{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171352,"rows_kept":171352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624210,137.87,77694.35,0.0,0.75693,3e-05,25.45987]
[1777017629167,137.87,77698.99,0.0,0.75706,3e-05,25.45405]
[1777017633199,137.87,77690.16,0.0,0.75683,3e-05,25.46206]
[1777017638235,137.87,77686.9,0.0,0.75673,3e-05,25.46615]
[1777017642264,137.87,77677.73,0.0,0.75648,3e-05,25.47763]
[1777017647300,137.87,77676.08,0.0,0.75643,3e-05,25.4797]
[1777017651327,137.87,77662.95,0.0,0.75607,3e-05,25.49612]
[1777017656363,137.87,77656.74,0.0,0.75589,3e-05,25.50388]
[1777017661397,137.87,77655.85,0.0,0.75587,3e-05,25.50499]
[1777017664419,45.0,77652.67,0.0,0.97289,2e-05,5.08445]
[1777017669454,45.66,77655.965,0.0,0.9712,2e-05,5.34623]
[1777017674461,46.26,77649.355,0.0,0.96947,2e-05,5.61061]
[1777017679466,46.8,77650.0675,0.0,0.96801,2e-05,5.83304]
[1777017685472,47.38,77650.3825,0.0,0.96639,2e-05,6.07436]
[1777017690477,47.81,77657.2375,0.0,0.9653,2e-05,6.23619]
[1777017695482,48.2,77656.9975,0.0,0.9642,2e-05,6.3987]
[1777017700675,48.62,77649.6675,0.0,0.96283,2e-05,6.59658]
[1777017706494,48.94,77646.68,0.0,0.96186,2e-05,6.73744]
[1777017709737,49.17,77637.275,0.0,0.96099,2e-05,6.86174]
[1777017714773,49.43,77627.395,0.0,0.96,2e-05,7.00171]
[1777017719808,49.67,77626.3825,0.0,0.95927,2e-05,7.10512]
[1777017722828,49.8,77635.52,0.0,0.95908,2e-05,7.13347]
[1777017724843,49.89,77648.0825,0.0,0.9591,2e-05,7.13129]
[1777017729878,50.08,77647.425,0.0,0.9585,2e-05,7.2151]
[1777017734913,50.26,77646.82,0.0,0.95797,2e-05,7.2909]
[1777017738941,50.39,77654.8925,0.0,0.95776,2e-05,7.32078]
[1777017739947,50.42,77660.5,0.0,0.95779,2e-05,7.31684]
[1777017740955,50.45,77669.82,0.0,0.9579,2e-05,7.30159]
[1777017745990,50.59,77676.945,0.0,0.95764,2e-05,7.33944]
[1777017751025,50.72,77678.8725,0.0,0.95731,2e-05,7.38462]
[1777017753039,50.76,77688.195,0.0,0.95738,2e-05,7.3767]
[1777017758075,50.87,77686.1575,0.0,0.957,2e-05,7.42916]
[1777017763110,50.98,77684.1225,0.0,0.95665,2e-05,7.47722]
[1777017768557,51.07,77684.05,0.0,0.95638,2e-05,7.51542]
[1777017774187,51.16,77679.035,0.0,0.95597,2e-05,7.57132]
[1777017779221,51.24,77679.965,0.0,0.95577,2e-05,7.59897]
[1777017784257,51.3,77682.4925,0.0,0.95563,2e-05,7.61884]
[1777017789292,51.36,77682.8925,0.0,0.95546,2e-05,7.64243]
[1777017794328,51.42,77683.0025,0.0,0.9553,2e-05,7.66446]
[1777017799364,51.47,77679.3475,0.0,0.95507,2e-05,7.69565]
[1777017802385,51.49,77678.575,0.0,0.95498,2e-05,7.70911]
[1777017803392,51.5,77691.215,0.0,0.95524,2e-05,7.67452]
[1777017808426,51.54,77691.835,0.0,0.95513,2e-05,7.68936]
[1777017813462,51.58,77692.035,0.0,0.95504,2e-05,7.7013]
[1777017818497,51.61,77684.4,0.0,0.95477,2e-05,7.73795]
[1777017821518,51.63,77684.785,0.0,0.95472,2e-05,7.74428]
[1777017822525,51.63,77695.5625,0.0,0.95495,2e-05,7.71413]
[1777017827560,51.66,77694.14,0.0,0.95483,2e-05,7.72959]
[1777017832595,51.68,77685.815,0.0,0.95457,2e-05,7.76474]
[1777017837627,51.71,77677.8575,0.0,0.95433,2e-05,7.79781]
[1777017842632,51.73,77664.6275,0.0,0.95396,2e-05,7.84603]
[1777017845635,51.74,77654.1725,0.0,0.95369,2e-05,7.88228]
[1777017846636,51.74,77641.3625,0.0,0.95338,2e-05,7.92284]
[1777017848638,51.75,77632.545,0.0,0.95316,2e-05,7.9525]
[1777017853643,51.76,77624.31,0.0,0.95293,2e-05,7.98364]
[1777017858647,51.77,77619.255,0.0,0.95277,2e-05,8.00406]
[1777017863652,51.65,77615.3475,0.0,0.95305,2e-05,7.9662]
[1777017868851,51.5,77611.6975,0.0,0.95343,2e-05,7.91325]
[1777017873886,51.4,77611.6425,0.0,0.95376,2e-05,7.86756]
[1777017878921,51.31,77611.21,0.0,0.95401,2e-05,7.8331]
[1777017883956,51.24,77609.0325,0.0,0.95418,2e-05,7.80983]
[1777017888990,51.18,77604.8775,0.0,0.95427,2e-05,7.79715]
[1777017894026,51.13,77615.05,0.0,0.95465,2e-05,7.74658]
[1777017899061,51.09,77612.1475,0.0,0.9547,2e-05,7.73936]
[1777017904694,51.06,77614.95,0.0,0.95486,2e-05,7.71762]
[1777017910141,51.03,77612.18,0.0,0.95489,2e-05,7.71292]
[1777017914170,51.01,77613.95,0.0,0.95498,2e-05,7.70054]
[1777017916185,51.01,77623.665,0.0,0.95522,2e-05,7.66873]
[1777017918708,51.01,77634.76,0.0,0.95548,2e-05,7.6336]
[1777017922229,51.0,77635.6225,0.0,0.95552,2e-05,7.62845]
[1777017923236,51.0,77620.4325,0.0,0.95519,2e-05,7.67323]
[1777017928271,50.98,77613.6725,0.0,0.95508,2e-05,7.68724]
[1777017933306,50.97,77611.915,0.0,0.95509,2e-05,7.68416]
[1777017938341,50.96,77612.3375,0.0,0.95514,2e-05,7.67824]
[1777017943376,50.95,77617.1025,0.0,0.95527,2e-05,7.66058]
[1777017948410,50.94,77616.2625,0.0,0.95527,2e-05,7.66016]
[1777017953446,50.93,77617.045,0.0,0.95531,2e-05,7.65517]
[1777017958480,50.93,77624.335,0.0,0.95548,2e-05,7.63202]
[1777017962513,50.94,77633.0425,0.0,0.95567,2e-05,7.60679]
[1777017967548,50.94,77628.085,0.0,0.95556,2e-05,7.62186]
[1777017972583,50.93,77628.5625,0.0,0.95557,2e-05,7.61969]
[1777017977618,50.93,77623.24,0.0,0.95547,2e-05,7.63405]
[1777017982659,50.93,77626.205,0.0,0.95554,2e-05,7.62427]
[1777017987689,50.93,77626.3525,0.0,0.95555,2e-05,7.62282]
[1777017992725,50.92,77625.0425,0.0,0.95554,2e-05,7.62323]
[1777017997760,50.92,77623.1625,0.0,0.95551,2e-05,7.62748]
[1777018002792,50.91,77618.2725,0.0,0.95541,2e-05,7.64023]
[1777018007799,50.91,77615.895,0.0,0.95538,2e-05,7.6452]
[1777018012804,50.9,77617.205,0.0,0.95542,2e-05,7.63895]
[1777018017809,50.9,77616.035,0.0,0.95541,2e-05,7.64047]
[1777018022814,50.89,77613.7175,0.0,0.95538,2e-05,7.64494]
[1777018027819,50.89,77615.64,0.0,0.95543,2e-05,7.63705]
[1777018033008,50.88,77615.805,0.0,0.95545,2e-05,7.63449]
[1777018037035,50.88,77624.925,0.0,0.95566,2e-05,7.6065]
[1777018042070,50.89,77632.6775,0.0,0.95582,2e-05,7.58485]
[1777018047839,50.89,77633.03,0.0,0.95582,2e-05,7.58559]
[1777018053147,50.87,77632.23,0.0,0.95588,2e-05,7.57639]
[1777018055162,50.86,77642.69,0.0,0.95615,2e-05,7.53967]
[1777018059191,50.84,77651.28,0.0,0.9564,2e-05,7.50607]
[1777018061205,50.83,77662.835,0.0,0.95667,2e-05,7.46911]
[1777018066240,50.82,77671.3425,0.0,0.95689,2e-05,7.43974]
[1777018071275,50.82,77672.2175,0.0,0.95693,2e-05,7.4345]
[1777018076310,50.81,77672.705,0.0,0.95696,2e-05,7.43091]
[1777018081345,50.81,77674.3425,0.0,0.957,2e-05,7.42456]
[1777018086380,50.81,77677.735,0.0,0.95708,2e-05,7.41371]
[1777018091414,50.8,77675.64,0.0,0.95705,2e-05,7.41854]
[1777018096450,50.8,77673.165,0.0,0.95701,2e-05,7.42367]
[1777018100478,50.8,77673.665,0.0,0.95702,2e-05,7.4213]
[1777018101485,50.8,77686.705,0.0,0.95731,2e-05,7.38258]
[1777018106520,50.8,77691.4125,0.0,0.9574,2e-05,7.37026]
[1777018111561,50.81,77691.6325,0.0,0.95741,2e-05,7.36889]
[1777018116595,50.81,77694.525,0.0,0.95746,2e-05,7.36159]
[1777018121630,50.81,77693.835,0.0,0.95744,2e-05,7.36507]
[1777018126666,50.82,77695.3075,0.0,0.95746,2e-05,7.36199]
[1777018131701,50.82,77695.165,0.0,0.95745,2e-05,7.36356]
[1777018136931,50.82,77694.6875,0.0,0.95743,2e-05,7.36582]
[1777018140764,50.82,77693.345,0.0,0.95741,2e-05,7.36901]
[1777018141771,50.82,77670.6025,0.0,0.95691,2e-05,7.43573]
[1777018146806,50.8,77666.4475,0.0,0.95686,2e-05,7.44251]
[1777018151841,50.79,77664.99,0.0,0.95687,2e-05,7.44163]
[1777018156876,50.78,77666.2475,0.0,0.95693,2e-05,7.43359]
[1777018161911,50.77,77666.4325,0.0,0.95696,2e-05,7.42895]
[1777018162918,50.77,77656.045,0.0,0.95674,2e-05,7.45886]
[1777018167953,50.75,77653.67,0.0,0.95673,2e-05,7.45988]
[1777018172967,50.74,77656.09,0.0,0.95683,2e-05,7.44492]
[1777018177972,50.73,77670.3025,0.0,0.95717,2e-05,7.39881]
[1777018181976,50.73,77682.0875,0.0,0.95743,2e-05,7.36413]
[1777018186981,50.74,77680.9975,0.0,0.9574,2e-05,7.36888]
[1777018191986,50.74,77680.765,0.0,0.95738,2e-05,7.37071]
[1777018196991,50.74,77686.885,0.0,0.9575,2e-05,7.35486]
[1777018200995,50.75,77677.46,0.0,0.95729,2e-05,7.38394]
[1777018203212,50.74,77669.765,0.0,0.95713,2e-05,7.40526]
[1777018204999,50.74,77660.9075,0.0,0.95694,2e-05,7.43093]
[1777018210262,50.73,77662.0725,0.0,0.95699,2e-05,7.42308]
[1777018215295,50.72,77662.78,0.0,0.95703,2e-05,7.41816]
[1777018220330,50.72,77663.59,0.0,0.95706,2e-05,7.41357]
[1777018225366,50.71,77664.4625,0.0,0.9571,2e-05,7.40931]
[1777018230401,50.71,77664.9775,0.0,0.95712,2e-05,7.40654]
[1777018235436,50.71,77665.945,0.0,0.95716,2e-05,7.40029]
[1777018239464,50.71,77668.05,0.0,0.9572,2e-05,7.39453]
[1777018240471,50.71,77683.135,0.0,0.95753,2e-05,7.3502]
[1777018244499,50.72,77674.7775,0.0,0.95733,2e-05,7.37663]
[1777018249535,50.72,77673.535,0.0,0.9573,2e-05,7.38096]
[1777018252557,50.72,77682.2125,0.0,0.95748,2e-05,7.35693]
[1777018254570,50.73,77691.405,0.0,0.95767,2e-05,7.33122]
[1777018259606,50.73,77693.1275,0.0,0.95768,2e-05,7.33006]
[1777018264640,50.74,77694.4525,0.0,0.95768,2e-05,7.32991]
[1777018270068,50.75,77691.15,0.0,0.95759,2e-05,7.34207]
[1777018275723,50.75,77690.9575,0.0,0.95757,2e-05,7.34499]
[1777018280758,50.76,77689.125,0.0,0.95752,2e-05,7.35163]
[1777018285792,50.76,77687.08,0.0,0.95747,2e-05,7.35822]
[1777018290828,50.76,77685.93,0.0,0.95745,2e-05,7.36161]
[1777018295863,50.76,77681.11,0.0,0.95736,2e-05,7.37273]
[1777018300898,50.75,77678.34,0.0,0.95731,2e-05,7.37983]
[1777018305932,50.75,77673.0625,0.0,0.9572,2e-05,7.39353]
[1777018310968,50.74,77673.07,0.0,0.95722,2e-05,7.39157]
[1777018316005,50.81,77674.0025,0.0,0.95704,2e-05,7.41716]
[1777018321040,50.87,77674.1325,0.0,0.95687,2e-05,7.44006]
[1777018326075,50.92,77674.5075,0.0,0.95674,2e-05,7.45839]
[1777018329095,50.94,77683.1775,0.0,0.95685,2e-05,7.44337]
[1777018334131,50.98,77681.595,0.0,0.95671,2e-05,7.46351]
[1777018336138,50.99,77690.66,0.0,0.95687,2e-05,7.4424]
[1777018341143,51.03,77690.3525,0.0,0.95676,2e-05,7.45678]
[1777018346148,51.05,77690.53,0.0,0.95669,2e-05,7.46724]
[1777018351153,51.07,77690.4425,0.0,0.95663,2e-05,7.47404]
[1777018356158,51.09,77690.875,0.0,0.95659,2e-05,7.48033]
[1777018361163,51.11,77690.46,0.0,0.95654,2e-05,7.48778]
[1777018366168,51.12,77691.1425,0.0,0.95651,2e-05,7.49087]
[1777018371173,51.13,77691.59,0.0,0.95649,2e-05,7.49384]
[1777018374176,51.14,77701.11,0.0,0.95668,2e-05,7.46848]
[1777018379446,51.15,77702.075,0.0,0.95666,2e-05,7.472]
[1777018384481,51.16,77701.98,0.0,0.95662,2e-05,7.47667]
[1777018389516,51.17,77697.9225,0.0,0.95651,2e-05,7.49169]
[1777018394550,51.17,77697.9525,0.0,0.9565,2e-05,7.49363]
[1777018399585,51.18,77698.7,0.0,0.9565,2e-05,7.49318]
[1777018404621,51.18,77700.3225,0.0,0.95653,2e-05,7.49]
[1777018410212,51.19,77698.2975,0.0,0.95647,2e-05,7.49721]
[1777018415697,51.19,77695.9025,0.0,0.95643,2e-05,7.50278]
[1777018419725,51.19,77698.72,0.0,0.95648,2e-05,7.49527]
[1777018424761,51.19,77702.7475,0.0,0.95656,2e-05,7.48506]
[1777018429796,51.2,77701.535,0.0,0.95652,2e-05,7.49006]
[1777018434830,51.2,77708.4675,0.0,0.95666,2e-05,7.4714]
[1777018439866,51.21,77708.8875,0.0,0.95665,2e-05,7.47256]
[1777018444901,51.21,77706.1475,0.0,0.95658,2e-05,7.48251]
[1777018449936,51.21,77705.51,0.0,0.95656,2e-05,7.4853]
[1777018454970,51.22,77703.88,0.0,0.95652,2e-05,7.49072]
[1777018460262,51.22,77709.08,0.0,0.95663,2e-05,7.47621]
[1777018466268,51.22,77710.1825,0.0,0.95664,2e-05,7.47449]
[1777018472091,51.23,77711.57,0.0,0.95667,2e-05,7.46951]
[1777018477126,51.23,77716.7775,0.0,0.95677,2e-05,7.45636]
[1777018479985,51.23,77716.715,0.0,0.95676,2e-05,7.45742]
[1777018480147,51.24,77716.715,0.0,0.95676,2e-05,7.45784]
[1777018480358,51.24,77716.715,0.0,0.95676,2e-05,7.45784]
[1777018486189,51.24,77713.8775,0.0,0.95668,2e-05,7.46806]
[1777018491224,51.24,77710.015,0.0,0.9566,2e-05,7.47995]
[1777018496258,51.24,77710.1675,0.0,0.9566,2e-05,7.47947]
[1777018501294,51.24,77712.6925,0.0,0.95665,2e-05,7.47259]
[1777018503306,51.24,77718.685,0.0,0.95678,2e-05,7.45551]
[1777018505311,51.25,77724.1,0.0,0.95689,2e-05,7.44039]
[1777018506312,51.25,77742.135,0.0,0.95727,2e-05,7.38842]
[1777018508314,51.26,77749.47,0.0,0.95741,2e-05,7.36977]
[1777018513319,51.27,77748.75,0.0,0.95734,2e-05,7.37935]
[1777018514320,51.28,77754.2525,0.0,0.95745,2e-05,7.36475]
[1777018516322,51.29,77775.675,0.0,0.95789,2e-05,7.30603]
[1777018520325,51.31,77781.565,0.0,0.95794,2e-05,7.29893]
[1777018521326,51.32,77791.86,0.0,0.95814,2e-05,7.27176]
[1777018523328,51.34,77796.6025,0.0,0.9582,2e-05,7.26378]
[1777018528333,51.37,77798.1225,0.0,0.95814,2e-05,7.27268]
[1777018529637,51.37,77799.29,0.0,0.95815,2e-05,7.27173]
[1777018529738,51.38,77799.29,0.0,0.95813,2e-05,7.27413]
[1777018530411,51.38,77799.29,0.0,0.95813,2e-05,7.27413]
[1777018536341,51.41,77801.32,0.0,0.95809,2e-05,7.27854]
[1777018538343,51.42,77807.9725,0.0,0.95821,2e-05,7.26336]
[1777018541346,51.44,77816.8875,0.0,0.95835,2e-05,7.24422]
[1777018543348,51.45,77809.265,0.0,0.95815,2e-05,7.27075]
[1777018544349,51.45,77814.675,0.0,0.95825,2e-05,7.25711]
[1777018545354,51.46,77819.575,0.0,0.95834,2e-05,7.24512]
[1777018549642,51.49,77821.245,0.0,0.9583,2e-05,7.25107]
[1777018550650,51.49,77832.9525,0.0,0.95853,2e-05,7.21999]
[1777018551657,51.5,77842.005,0.0,0.9587,2e-05,7.19657]
[1777018554678,51.52,77836.8375,0.0,0.95854,2e-05,7.21861]
[1777018558705,51.54,77842.4525,0.0,0.9586,2e-05,7.21158]
[1777018559994,51.54,77842.4525,0.0,0.9586,2e-05,7.21158]
[1777018560005,51.54,77842.4525,0.0,0.95858,2e-05,7.21391]
[1777018560477,51.54,77842.4525,0.0,0.95858,2e-05,7.21391]
[1777018561727,51.56,77847.7075,0.0,0.95866,2e-05,7.20315]
[1777018566761,51.58,77848.685,0.0,0.95861,2e-05,7.21008]
[1777018571796,51.6,77853.21,0.0,0.95865,2e-05,7.20559]
[1777018574385,51.61,77861.8125,0.0,0.9588,2e-05,7.18455]
[1777018574822,51.62,77861.8125,0.0,0.95878,2e-05,7.18766]
[1777018575828,51.62,77885.9075,0.0,0.95926,2e-05,7.1211]
[1777018576836,51.63,77877.0125,0.0,0.95906,2e-05,7.14894]
[1777018578849,51.64,77871.8975,0.0,0.95892,2e-05,7.16794]
[1777018579857,51.65,77873.8925,0.0,0.95895,2e-05,7.1648]
[1777018580864,51.65,77884.385,0.0,0.95915,2e-05,7.13743]
[1777018582877,51.67,77890.2575,0.0,0.95923,2e-05,7.12575]
[1777018584892,51.68,77883.8575,0.0,0.95907,2e-05,7.14849]
[1777018588920,51.7,77888.3725,0.0,0.9591,2e-05,7.14432]
[1777018589927,51.7,77895.8575,0.0,0.95924,2e-05,7.12525]
[1777018591941,51.72,77900.805,0.0,0.95932,2e-05,7.11396]
[1777018594961,51.73,77896.2625,0.0,0.95918,2e-05,7.13365]
[1777018595969,51.74,77888.685,0.0,0.95901,2e-05,7.15701]
[1777018597983,51.74,77885.2075,0.0,0.95892,2e-05,7.16911]
[1777018598989,51.74,77867.605,0.0,0.95855,2e-05,7.22017]
[1777018602011,51.75,77861.2225,0.0,0.95841,2e-05,7.23942]
[1777018604026,51.75,77856.1375,0.0,0.9583,2e-05,7.25415]
[1777018609061,51.75,77853.1825,0.0,0.95824,2e-05,7.26216]
[1777018613411,51.75,77855.76,0.0,0.95829,2e-05,7.25488]
[1777018619140,51.75,77854.0025,0.0,0.95825,2e-05,7.26039]
[1777018624181,51.75,77852.48,0.0,0.95822,2e-05,7.26461]
[1777018626195,51.75,77853.81,0.0,0.95825,2e-05,7.261]
[1777018628209,51.75,77858.9525,0.0,0.95835,2e-05,7.24671]
[1777018632238,51.75,77852.2,0.0,0.95821,2e-05,7.26643]
[1777018637273,51.75,77850.485,0.0,0.95818,2e-05,7.27057]
[1777018642308,51.75,77852.5175,0.0,0.95822,2e-05,7.26454]
[1777018645522,51.75,77852.9125,0.0,0.95823,2e-05,7.26359]
[1777018648353,51.75,77853.4725,0.0,0.95824,2e-05,7.26283]
[1777018649360,51.75,77868.76,0.0,0.95855,2e-05,7.21927]
[1777018651373,51.75,77863.9225,0.0,0.95846,2e-05,7.23178]
[1777018653387,51.76,77871.52,0.0,0.95861,2e-05,7.21145]
[1777018656424,51.74,77872.57,0.0,0.95868,2e-05,7.20192]
[1777018657432,51.73,77887.9,0.0,0.95902,2e-05,7.15492]
[1777018662466,51.7,77882.96,0.0,0.95901,2e-05,7.15504]
[1777018666495,51.67,77873.42,0.0,0.95889,2e-05,7.17173]
[1777018667547,51.67,77873.42,0.0,0.95891,2e-05,7.16911]
[1777018667724,51.67,77873.42,0.0,0.95891,2e-05,7.16911]
[1777018667825,51.66,77873.42,0.0,0.95893,2e-05,7.16659]
[1777018672504,51.64,77878.3225,0.0,0.95909,2e-05,7.14367]
[1777018677509,51.62,77873.2025,0.0,0.95905,2e-05,7.14935]
[1777018680512,51.6,77867.4375,0.0,0.95896,2e-05,7.16066]
[1777018683515,51.59,77857.8,0.0,0.9588,2e-05,7.18271]
[1777018688520,51.57,77854.8475,0.0,0.95881,2e-05,7.18189]
[1777018693525,51.55,77855.8625,0.0,0.95889,2e-05,7.17069]
[1777018698530,51.53,77861.3825,0.0,0.95904,2e-05,7.14906]
[1777018703535,51.52,77863.12,0.0,0.9591,2e-05,7.14051]
[1777018708540,51.52,77863.8775,0.0,0.95914,2e-05,7.13555]
[1777018709541,51.52,77871.0375,0.0,0.95929,2e-05,7.1149]
[1777018714547,51.51,77871.35,0.0,0.95931,2e-05,7.11134]
[1777018716859,51.51,77863.9375,0.0,0.95916,2e-05,7.13165]
[1777018721894,51.51,77866.7575,0.0,0.95923,2e-05,7.12243]
[1777018726929,51.51,77866.0675,0.0,0.95922,2e-05,7.12336]
[1777018731964,51.5,77863.8025,0.0,0.95918,2e-05,7.12877]
[1777018736998,51.5,77865.2825,0.0,0.95922,2e-05,7.12385]
[1777018742034,51.5,77870.625,0.0,0.95933,2e-05,7.10877]
[1777018744063,51.51,77878.5975,0.0,0.95948,2e-05,7.08724]
[1777018745063,51.51,77884.3175,0.0,0.9596,2e-05,7.07172]
[1777018748083,51.52,77893.1425,0.0,0.95976,2e-05,7.04963]
[1777018751105,51.52,77886.935,0.0,0.95961,2e-05,7.0696]
[1777018756139,51.53,77890.1425,0.0,0.95965,2e-05,7.06412]
[1777018759161,51.53,77883.445,0.0,0.95951,2e-05,7.08409]
[1777018760167,51.53,77876.8775,0.0,0.95937,2e-05,7.10275]
[1777018763189,51.53,77881.6025,0.0,0.95947,2e-05,7.08973]
[1777018768224,51.54,77886.2575,0.0,0.95956,2e-05,7.07767]
[1777018770238,51.54,77878.4825,0.0,0.9594,2e-05,7.09981]
[1777018773258,51.54,77884.8625,0.0,0.95954,2e-05,7.07999]
[1777018778294,51.54,77886.26,0.0,0.95955,2e-05,7.07739]
[1777018783328,51.54,77882.135,0.0,0.95947,2e-05,7.08936]
[1777018788364,51.54,77883.1375,0.0,0.95949,2e-05,7.08678]
[1777018792392,51.54,77880.025,0.0,0.95942,2e-05,7.09547]
[1777018793398,51.54,77873.73,0.0,0.9593,2e-05,7.11284]
[1777018794406,51.54,77867.8375,0.0,0.95918,2e-05,7.12917]
[1777018799442,51.53,77867.8925,0.0,0.9592,2e-05,7.12628]
[1777018803877,51.53,77868.135,0.0,0.95922,2e-05,7.12361]
[1777018804477,51.53,77868.135,0.0,0.95922,2e-05,7.12311]
[1777018809522,51.51,77863.065,0.0,0.95917,2e-05,7.12952]
[1777018810643,51.51,77854.345,0.0,0.95899,2e-05,7.15382]
[1777018814556,51.5,77848.115,0.0,0.95889,2e-05,7.16839]
[1777018816634,51.49,77848.95,0.0,0.95891,2e-05,7.16507]
[1777018822613,51.48,77848.16,0.0,0.95893,2e-05,7.16184]
[1777018827648,51.47,77848.755,0.0,0.95897,2e-05,7.15703]
[1777018832665,51.47,77849.5575,0.0,0.95902,2e-05,7.14974]
[1777018833666,51.46,77835.5975,0.0,0.95873,2e-05,7.18892]
[1777018838670,51.45,77833.8575,0.0,0.95873,2e-05,7.18857]
[1777018841673,51.45,77840.44,0.0,0.95889,2e-05,7.16716]
[1777018846727,51.44,77840.6125,0.0,0.95891,2e-05,7.16445]
[1777018847232,51.44,77840.6125,0.0,0.95891,2e-05,7.16445]
[1777018849682,51.43,77945.8225,0.0,0.96109,2e-05,6.86205]
[1777018854688,51.44,77955.155,0.0,0.96126,2e-05,6.83847]
[1777018858692,51.41,77967.845,0.0,0.96159,2e-05,6.7923]
[1777018863697,51.38,77965.83,0.0,0.96163,2e-05,6.78631]
[1777018868702,51.37,77982.7825,0.0,0.962,2e-05,6.73541]
[1777018873707,51.36,77977.1775,0.0,0.96192,2e-05,6.7462]
[1777018879713,51.36,77988.1875,0.0,0.96214,2e-05,6.71454]
[1777018881715,51.35,78006.64,0.0,0.96252,2e-05,6.6616]
[1777018885719,51.35,78017.9875,0.0,0.96275,2e-05,6.62962]
[1777018889723,51.35,78026.5825,0.0,0.9629,2e-05,6.60769]
[1777018894729,51.36,78028.2775,0.0,0.96293,2e-05,6.60323]
[1777018897732,51.36,78018.89,0.0,0.96274,2e-05,6.62961]
[1777018902737,51.36,78017.8025,0.0,0.96272,2e-05,6.63285]
[1777018907742,51.36,78004.9175,0.0,0.96247,2e-05,6.66781]
[1777018909744,51.36,77991.96,0.0,0.96223,2e-05,6.70175]
[1777018914749,51.34,77974.1125,0.0,0.96192,2e-05,6.74527]
[1777018918753,51.33,77964.735,0.0,0.96178,2e-05,6.76466]
[1777018921755,51.31,77950.6725,0.0,0.96154,2e-05,6.79735]
[1777018926760,51.28,77941.54,0.0,0.96144,2e-05,6.8118]
[1777018931765,51.26,77936.4925,0.0,0.96141,2e-05,6.81581]
[1777018936770,51.27,77935.6075,0.0,0.96135,2e-05,6.82337]
[1777018941775,51.24,77931.035,0.0,0.96134,2e-05,6.82512]
[1777018943777,51.26,77921.6475,0.0,0.96111,2e-05,6.85721]
[1777018948782,51.27,77918.365,0.0,0.96101,2e-05,6.87164]
[1777018953787,51.3,77922.68,0.0,0.96103,2e-05,6.86786]
[1777018954134,51.3,77922.68,0.0,0.96103,2e-05,6.86786]
[1777018954788,51.3,77923.63,0.0,0.96104,2e-05,6.8672]
[1777018957791,51.32,77930.015,0.0,0.96112,2e-05,6.85539]
[1777018958462,51.32,77930.015,0.0,0.96112,2e-05,6.85539]
[1777018963797,51.3,77935.3575,0.0,0.96127,2e-05,6.83452]
[1777018968802,51.22,77932.17,0.0,0.96145,2e-05,6.80908]
[1777018974808,51.13,77933.5475,0.0,0.96172,2e-05,6.76995]
[1777018980736,51.06,77933.485,0.0,0.96191,2e-05,6.74176]
[1777018985771,51.02,77936.4325,0.0,0.96208,2e-05,6.7176]
[1777018986778,51.01,77938.3375,0.0,0.96214,2e-05,6.71009]
[1777018987785,51.01,77998.91,0.0,0.96333,2e-05,6.54224]
[1777018992824,51.01,78003.9075,0.0,0.96344,2e-05,6.52619]
[1777018993828,51.01,78010.85,0.0,0.96357,2e-05,6.50722]
[1777018995830,51.01,78005.04,0.0,0.96346,2e-05,6.52272]
[1777018996831,51.0,77997.9575,0.0,0.96333,2e-05,6.54147]
[1777019001843,51.0,77995.31,0.0,0.9633,2e-05,6.5454]
[1777019003327,50.99,77995.675,0.0,0.96331,2e-05,6.54383]
[1777019003845,50.99,77995.35,0.0,0.96331,2e-05,6.54416]
[1777019007904,50.99,77991.0125,0.0,0.96325,2e-05,6.55353]
[1777019013855,50.98,77995.1975,0.0,0.96336,2e-05,6.53665]
[1777019018861,50.98,77995.93,0.0,0.96338,2e-05,6.53317]
[1777019023866,50.97,77995.795,0.0,0.96339,2e-05,6.53227]
[1777019028871,50.97,77995.4425,0.0,0.96339,2e-05,6.53213]
[1777019031874,50.97,77986.955,0.0,0.96323,2e-05,6.55422]
[1777019035878,50.96,77981.865,0.0,0.96315,2e-05,6.56543]
[1777019041884,50.95,77977.345,0.0,0.9631,2e-05,6.57371]
[1777019045620,50.94,77977.1375,0.0,0.96311,2e-05,6.57204]
[1777019053898,50.93,77977.4125,0.0,0.96315,2e-05,6.56641]
[1777019058903,50.92,77973.7425,0.0,0.96309,2e-05,6.57342]
[1777019059904,50.92,77983.165,0.0,0.96328,2e-05,6.54739]
[1777019064909,50.92,77988.585,0.0,0.96339,2e-05,6.53229]
[1777019069914,50.92,77988.505,0.0,0.96338,2e-05,6.53291]
[1777019072917,50.92,77983.38,0.0,0.96329,2e-05,6.54452]
[1777019077922,50.92,77970.765,0.0,0.96306,2e-05,6.57764]
[1777019082927,50.91,77968.63,0.0,0.96304,2e-05,6.57992]
[1777019087932,50.9,77969.1225,0.0,0.96307,2e-05,6.57562]
[1777019092937,50.9,77969.88,0.0,0.9631,2e-05,6.57113]
[1777019093938,50.9,77960.66,0.0,0.96293,2e-05,6.59567]
[1777019097942,50.89,77955.055,0.0,0.96284,2e-05,6.60768]
[1777019102948,50.87,77952.7775,0.0,0.96283,2e-05,6.60925]
[1777019107954,50.86,77951.9175,0.0,0.96285,2e-05,6.60734]
[1777019112959,50.85,77951.8925,0.0,0.96287,2e-05,6.60363]
[1777019117964,50.85,77948.7175,0.0,0.96283,2e-05,6.60878]
[1777019119967,50.84,77944.0375,0.0,0.96275,2e-05,6.62]
[1777019120968,50.84,77938.5925,0.0,0.96265,2e-05,6.63396]
[1777019124974,50.83,77931.4375,0.0,0.96255,2e-05,6.64901]
[1777019129914,50.81,77927.54,0.0,0.96251,2e-05,6.65451]
[1777019134984,50.8,77925.3775,0.0,0.96252,2e-05,6.65105]
[1777019136986,50.79,77924.69,0.0,0.96252,2e-05,6.65185]
[1777019137987,50.79,77924.445,0.0,0.96253,2e-05,6.65041]
[1777019143899,50.77,77924.06,0.0,0.96257,2e-05,6.64488]
[1777019144906,50.77,77905.7575,0.0,0.96222,2e-05,6.69399]
[1777019149941,50.74,77901.98,0.0,0.96221,2e-05,6.69524]
[1777019154976,50.69,77902.575,0.0,0.96237,2e-05,6.67208]
[1777019160015,50.65,77899.8775,0.0,0.96242,2e-05,6.66442]
[1777019165020,50.65,77899.6,0.0,0.96243,2e-05,6.66279]
[1777019170025,50.64,77904.375,0.0,0.96254,2e-05,6.64659]
[1777019175030,50.63,77903.48,0.0,0.96254,2e-05,6.6468]
[1777019180035,50.63,77903.2425,0.0,0.96255,2e-05,6.64539]
[1777019185040,50.62,77902.8875,0.0,0.96256,2e-05,6.64444]
[1777019190045,50.62,77891.5425,0.0,0.96235,2e-05,6.67377]
[1777019192047,50.62,77899.2125,0.0,0.96252,2e-05,6.64862]
[1777019197052,50.61,77901.4875,0.0,0.96258,2e-05,6.6397]
[1777019200055,50.6,77908.8575,0.0,0.96274,2e-05,6.61749]
[1777019205060,50.57,77907.17,0.0,0.96281,2e-05,6.60772]
[1777019210065,50.43,77905.8225,0.0,0.96316,2e-05,6.55648]
[1777019215070,50.32,77906.3625,0.0,0.96348,2e-05,6.50963]
[1777019220075,50.23,77905.6475,0.0,0.96372,2e-05,6.47452]
[1777019225081,50.15,77902.0375,0.0,0.96387,2e-05,6.45329]
[1777019228083,50.1,77907.295,0.0,0.96411,2e-05,6.41805]
[1777019233088,50.03,77905.8625,0.0,0.96428,2e-05,6.39252]
[1777019236091,50.01,77910.815,0.0,0.96442,2e-05,6.37281]
[1777019238975,50.0,77911.995,0.0,0.96447,2e-05,6.36624]
[1777019239076,50.0,77911.995,0.0,0.96447,2e-05,6.36624]
[1777019239077,50.0,77911.995,0.0,0.96448,2e-05,6.36465]
[1777019244099,49.98,77912.0975,0.0,0.96453,2e-05,6.35725]
[1777019249104,49.97,77910.685,0.0,0.96454,2e-05,6.35494]
[1777019254109,49.95,77911.54,0.0,0.9646,2e-05,6.34528]
[1777019259114,49.94,77910.5275,0.0,0.96461,2e-05,6.34375]
[1777019264119,49.93,77911.63,0.0,0.96466,2e-05,6.33715]
[1777019269124,49.93,77910.2675,0.0,0.96465,2e-05,6.3378]
[1777019273128,49.92,77917.35,0.0,0.9648,2e-05,6.31672]
[1777019278133,49.92,77920.4375,0.0,0.96486,2e-05,6.30786]
[1777019283138,49.92,77921.855,0.0,0.96489,2e-05,6.3037]
[1777019285140,49.92,77929.135,0.0,0.96503,2e-05,6.28393]
[1777019287048,49.92,77929.2575,0.0,0.96503,2e-05,6.28368]
[1777019287142,49.92,77930.0075,0.0,0.96505,2e-05,6.28171]
[1777019292147,49.92,77934.1925,0.0,0.96512,2e-05,6.27112]
[1777019296151,49.92,77926.8225,0.0,0.96498,2e-05,6.29129]
[1777019301156,49.92,77929.6125,0.0,0.96504,2e-05,6.28252]
[1777019303158,49.92,77922.805,0.0,0.96492,2e-05,6.30033]
[1777019308163,49.91,77920.465,0.0,0.96489,2e-05,6.30404]
[1777019311072,49.91,77912.9,0.0,0.96477,2e-05,6.32001]
[1777019316107,49.9,77913.0625,0.0,0.9648,2e-05,6.31574]
[1777019318121,49.89,77907.66,0.0,0.96471,2e-05,6.32867]
[1777019323156,49.88,77901.8775,0.0,0.96464,2e-05,6.33932]
[1777019325170,49.87,77893.685,0.0,0.9645,2e-05,6.35879]
[1777019326740,49.87,77892.1825,0.0,0.96448,2e-05,6.36137]
[1777019327182,49.86,77892.73,0.0,0.9645,2e-05,6.35834]
[1777019332187,49.85,77893.7275,0.0,0.96457,2e-05,6.34868]
[1777019337192,49.83,77894.7525,0.0,0.96463,2e-05,6.33997]
[1777019342197,49.82,77895.94,0.0,0.96468,2e-05,6.33173]
[1777019347202,49.81,77895.83,0.0,0.96471,2e-05,6.32788]
[1777019352207,49.8,77895.3075,0.0,0.96472,2e-05,6.3257]
[1777019357212,49.79,77896.58,0.0,0.96477,2e-05,6.31922]
[1777019362217,49.79,77896.885,0.0,0.96479,2e-05,6.31599]
[1777019367222,49.78,77896.5775,0.0,0.9648,2e-05,6.31467]
[1777019372227,49.78,77895.955,0.0,0.96481,2e-05,6.31219]
[1777019377232,49.77,77895.165,0.0,0.96481,2e-05,6.31259]
[1777019382237,49.77,77894.8725,0.0,0.96481,2e-05,6.31174]
[1777019387243,49.76,77894.6625,0.0,0.96482,2e-05,6.3108]
[1777019391247,49.76,77888.995,0.0,0.96472,2e-05,6.32496]
[1777019396252,49.75,77888.4825,0.0,0.96473,2e-05,6.32376]
[1777019401258,49.75,77891.3025,0.0,0.9648,2e-05,6.31402]
[1777019406264,49.75,77888.9,0.0,0.96476,2e-05,6.31883]
[1777019408266,49.74,77880.555,0.0,0.96461,2e-05,6.34062]
[1777019410268,49.74,77871.15,0.0,0.96444,2e-05,6.36448]
[1777019411270,49.73,77864.0825,0.0,0.96432,2e-05,6.3825]
[1777019416275,49.71,77865.03,0.0,0.96439,2e-05,6.37208]
[1777019417276,49.71,77870.6375,0.0,0.9645,2e-05,6.35552]
[1777019422281,49.7,77876.5625,0.0,0.96465,2e-05,6.33514]
[1777019423341,49.7,77876.735,0.0,0.96465,2e-05,6.33404]
[1777019424283,49.7,77876.3825,0.0,0.96465,2e-05,6.33439]
[1777019429291,49.69,77874.9075,0.0,0.96464,2e-05,6.33551]
[1777019433296,49.69,77869.88,0.0,0.96457,2e-05,6.34449]
[1777019434297,49.68,77861.9675,0.0,0.96443,2e-05,6.3653]
[1777019439302,49.67,77864.4675,0.0,0.96451,2e-05,6.35374]
[1777019444307,49.66,77864.5175,0.0,0.96453,2e-05,6.35031]
[1777019449312,49.66,77865.1475,0.0,0.96456,2e-05,6.34576]
[1777019451314,49.65,77869.84,0.0,0.96466,2e-05,6.33218]
[1777019456319,49.65,77867.8725,0.0,0.96463,2e-05,6.33611]
[1777019461330,49.65,77867.385,0.0,0.96463,2e-05,6.33586]
[1777019465334,49.64,77860.595,0.0,0.96451,2e-05,6.35299]
[1777019466335,49.64,77855.125,0.0,0.96441,2e-05,6.36729]
[1777019468337,49.64,77849.71,0.0,0.96432,2e-05,6.38027]
[1777019470339,49.63,77844.54,0.0,0.96423,2e-05,6.39224]
[1777019475178,49.62,77845.905,0.0,0.96429,2e-05,6.38364]
[1777019481279,49.6,77849.48,0.0,0.96441,2e-05,6.36719]
[1777019486314,49.59,77843.325,0.0,0.96432,2e-05,6.37993]
[1777019491349,49.58,77844.365,0.0,0.96438,2e-05,6.37053]
[1777019496365,49.57,77848.6,0.0,0.96448,2e-05,6.35618]
[1777019501370,49.57,77847.93,0.0,0.96448,2e-05,6.35567]
[1777019506375,49.56,77848.5875,0.0,0.96451,2e-05,6.35194]
[1777019511380,49.56,77850.4875,0.0,0.96455,2e-05,6.34556]
[1777019516385,49.56,77850.405,0.0,0.96456,2e-05,6.34471]
[1777019521390,49.56,77851.2525,0.0,0.96458,2e-05,6.34147]
[1777019526395,49.55,77850.84,0.0,0.96458,2e-05,6.34189]
[1777019531400,49.55,77851.98,0.0,0.9646,2e-05,6.33803]
[1777019536405,49.55,77852.285,0.0,0.96461,2e-05,6.33666]
[1777019541410,49.55,77852.5575,0.0,0.96463,2e-05,6.33511]
[1777019546415,49.55,77852.7725,0.0,0.96463,2e-05,6.33393]
[1777019551420,49.55,77853.7075,0.0,0.96467,2e-05,6.3284]
[1777019556424,49.55,77853.2475,0.0,0.96466,2e-05,6.32927]
[1777019561429,49.54,77846.9425,0.0,0.96455,2e-05,6.3457]
[1777019566434,49.54,77842.8575,0.0,0.96448,2e-05,6.35463]
[1777019571439,49.53,77844.525,0.0,0.96454,2e-05,6.34696]
[1777019575443,49.52,77849.775,0.0,0.96466,2e-05,6.32973]
[1777019580448,49.52,77851.74,0.0,0.96471,2e-05,6.32159]
[1777019585453,49.51,77850.355,0.0,0.96471,2e-05,6.32176]
[1777019590458,49.5,77850.865,0.0,0.96475,2e-05,6.31636]
[1777019595463,49.49,77847.3925,0.0,0.96471,2e-05,6.32163]
[1777019600468,49.48,77845.5375,0.0,0.9647,2e-05,6.32236]
[1777019605473,49.47,77840.345,0.0,0.96463,2e-05,6.33219]
[1777019608476,49.46,77846.045,0.0,0.96476,2e-05,6.3142]
[1777019613481,49.45,77843.5075,0.0,0.96474,2e-05,6.31568]
[1777019618486,49.44,77841.72,0.0,0.96473,2e-05,6.31745]
[1777019623492,49.42,77839.7275,0.0,0.96475,2e-05,6.31514]
[1777019628496,49.36,77834.8325,0.0,0.96482,2e-05,6.30436]
[1777019633501,49.31,77835.1675,0.0,0.96496,2e-05,6.283]
[1777019638506,49.27,77836.6075,0.0,0.9651,2e-05,6.2627]
[1777019644421,49.23,77836.705,0.0,0.96521,2e-05,6.24634]
[1777019649517,49.21,77835.2075,0.0,0.96526,2e-05,6.23941]
[1777019655498,49.18,77835.19,0.0,0.96533,2e-05,6.22844]
[1777019660529,49.16,77834.64,0.0,0.96537,2e-05,6.2224]
[1777019665534,49.15,77834.52,0.0,0.96541,2e-05,6.21631]
[1777019670539,49.13,77804.36,0.0,0.96489,2e-05,6.29181]
[1777019671540,49.12,77798.7075,0.0,0.96481,2e-05,6.30246]
[1777019676545,49.09,77800.98,0.0,0.96493,2e-05,6.28393]
[1777019678547,49.08,77795.92,0.0,0.96487,2e-05,6.2931]
[1777019683552,49.05,77799.3275,0.0,0.96502,2e-05,6.27136]
[1777019684121,49.05,77799.3275,0.0,0.96502,2e-05,6.27136]
[1777019684553,49.04,77800.865,0.0,0.96506,2e-05,6.26478]
[1777019687859,49.03,77803.6375,0.0,0.96516,2e-05,6.2504]
[1777019693562,49.0,77805.7025,0.0,0.96528,2e-05,6.23339]
[1777019698567,48.98,77806.1025,0.0,0.96534,2e-05,6.22474]
[1777019703572,48.96,77804.3775,0.0,0.96535,2e-05,6.22264]
[1777019705574,48.96,77797.97,0.0,0.96525,2e-05,6.23756]
[1777019711583,48.93,77786.7125,0.0,0.96509,2e-05,6.25962]
[1777019716588,48.91,77786.58,0.0,0.96515,2e-05,6.25066]
[1777019721593,48.89,77781.405,0.0,0.96512,2e-05,6.2556]
[1777019725411,48.87,77779.5225,0.0,0.96512,2e-05,6.25511]
[1777019725512,48.87,77779.5225,0.0,0.96513,2e-05,6.25323]
[1777019730602,48.85,77775.5525,0.0,0.96512,2e-05,6.25493]
[1777019735607,48.82,77775.3375,0.0,0.96519,2e-05,6.2441]
[1777019740612,48.81,77778.6975,0.0,0.9653,2e-05,6.22762]
[1777019745617,48.79,77765.4125,0.0,0.96509,2e-05,6.25768]
[1777019750622,48.77,77765.8225,0.0,0.96515,2e-05,6.2482]
[1777019755627,48.75,77769.4825,0.0,0.96527,2e-05,6.2313]
[1777019759631,48.74,77775.9275,0.0,0.96542,2e-05,6.20935]
[1777019761633,48.74,77780.63,0.0,0.96552,2e-05,6.19495]
[1777019766638,48.73,77781.865,0.0,0.96557,2e-05,6.18737]
[1777019771643,48.72,77783.92,0.0,0.96564,2e-05,6.17791]
[1777019777648,48.71,77784.6575,0.0,0.96568,2e-05,6.17224]
[1777019782653,48.71,77788.4925,0.0,0.96577,2e-05,6.15947]
[1777019787658,48.7,77788.1075,0.0,0.96577,2e-05,6.15927]
[1777019792664,48.7,77786.4675,0.0,0.96576,2e-05,6.16013]
[1777019797669,48.7,77786.745,0.0,0.96577,2e-05,6.15807]
[1777019801673,48.7,77795.4025,0.0,0.96594,2e-05,6.1338]
[1777019803675,48.69,77788.4725,0.0,0.96581,2e-05,6.15275]
[1777019809580,48.69,77788.125,0.0,0.96581,2e-05,6.15281]
[1777019814615,48.69,77789.0225,0.0,0.96583,2e-05,6.14973]
[1777019817635,48.69,77783.46,0.0,0.96573,2e-05,6.16416]
[1777019822671,48.68,77783.515,0.0,0.96574,2e-05,6.16204]
[1777019828700,48.68,77797.5075,0.0,0.96602,2e-05,6.12249]
[1777019833705,48.69,77797.3575,0.0,0.966,2e-05,6.12445]
[1777019836708,48.69,77792.4425,0.0,0.96591,2e-05,6.13795]
[1777019841713,48.69,77793.3125,0.0,0.96593,2e-05,6.13537]
[1777019846718,48.69,77796.3175,0.0,0.96599,2e-05,6.12723]
[1777019851723,48.69,77795.7975,0.0,0.96599,2e-05,6.12664]
[1777019856728,48.69,77794.1075,0.0,0.96595,2e-05,6.13142]
[1777019861733,48.69,77795.3575,0.0,0.96598,2e-05,6.12803]
[1777019866738,48.69,77795.99,0.0,0.96599,2e-05,6.12655]
[1777019868740,48.69,77800.83,0.0,0.96608,2e-05,6.11354]
[1777019873745,48.69,77804.365,0.0,0.96613,2e-05,6.10553]
[1777019878592,48.69,77805.6225,0.0,0.96615,2e-05,6.10328]
[1777019878693,48.7,77805.6225,0.0,0.96615,2e-05,6.10351]
[1777019883755,48.7,77803.25,0.0,0.9661,2e-05,6.11099]
[1777019888760,48.7,77806.6125,0.0,0.96615,2e-05,6.1028]
[1777019893765,48.7,77806.5775,0.0,0.96614,2e-05,6.104]
[1777019898770,48.71,77807.015,0.0,0.96615,2e-05,6.1038]
[1777019903775,48.71,77808.945,0.0,0.96618,2e-05,6.09953]
[1777019908780,48.71,77808.015,0.0,0.96615,2e-05,6.10287]
[1777019913785,48.71,77808.8025,0.0,0.96617,2e-05,6.09925]
[1777019918789,48.71,77808.9075,0.0,0.96617,2e-05,6.09973]
[1777019923794,48.72,77808.69,0.0,0.96616,2e-05,6.1009]
[1777019928799,48.72,77809.2775,0.0,0.96617,2e-05,6.09981]
[1777019933804,48.72,77809.125,0.0,0.96616,2e-05,6.10061]
[1777019938809,48.72,77808.755,0.0,0.96616,2e-05,6.1018]
[1777019943814,48.72,77810.4625,0.0,0.96619,2e-05,6.09744]
[1777019948819,48.72,77811.55,0.0,0.9662,2e-05,6.09502]
[1777019953824,48.72,77811.3875,0.0,0.9662,2e-05,6.09597]
[1777019958829,48.72,77810.8125,0.0,0.96618,2e-05,6.09784]
[1777019962833,48.72,77819.105,0.0,0.96634,2e-05,6.07573]
[1777019963834,48.73,77826.9675,0.0,0.96648,2e-05,6.055]
[1777019968838,48.73,77824.9725,0.0,0.96642,2e-05,6.06391]
[1777019970995,48.74,77828.2675,0.0,0.96647,2e-05,6.05609]
[1777019977753,48.75,77828.3975,0.0,0.96646,2e-05,6.05735]
[1777019982793,48.75,77831.5975,0.0,0.9665,2e-05,6.05137]
[1777019987828,48.76,77834.2625,0.0,0.96653,2e-05,6.04706]
[1777019992862,48.77,77834.9525,0.0,0.96653,2e-05,6.04769]
[1777019997867,48.77,77836.34,0.0,0.96654,2e-05,6.0462]
[1777020002873,48.78,77836.5,0.0,0.96653,2e-05,6.04776]
[1777020007878,48.78,77837.385,0.0,0.96654,2e-05,6.0472]
[1777020012883,48.79,77837.0325,0.0,0.96652,2e-05,6.04969]
[1777020017888,48.79,77838.3725,0.0,0.96653,2e-05,6.04738]
[1777020022893,48.79,77838.1725,0.0,0.96652,2e-05,6.04919]
[1777020025896,48.79,77843.9825,0.0,0.96663,2e-05,6.0343]
[1777020030901,48.8,77846.9675,0.0,0.96666,2e-05,6.02888]
[1777020035907,48.81,77846.5775,0.0,0.96665,2e-05,6.03005]
[1777020040912,48.81,77847.0925,0.0,0.96665,2e-05,6.03062]
[1777020045917,48.82,77847.98,0.0,0.96665,2e-05,6.03]
[1777020050922,48.82,77844.79,0.0,0.96658,2e-05,6.04009]
[1777020055927,48.82,77844.465,0.0,0.96657,2e-05,6.04164]
[1777020060932,48.82,77844.1925,0.0,0.96656,2e-05,6.04289]
[1777020065938,48.82,77842.9925,0.0,0.96654,2e-05,6.04639]
[1777020070943,48.82,77844.42,0.0,0.96657,2e-05,6.04268]
[1777020075949,48.82,77843.3725,0.0,0.96654,2e-05,6.04592]
[1777020080954,48.82,77842.3075,0.0,0.96652,2e-05,6.04879]
[1777020085959,48.82,77842.3025,0.0,0.96652,2e-05,6.04873]
[1777020090964,48.82,77838.6225,0.0,0.96646,2e-05,6.05847]
[1777020095969,48.82,77839.525,0.0,0.96649,2e-05,6.05328]
[1777020100974,48.82,77835.64,0.0,0.96642,2e-05,6.06341]
[1777020103977,48.82,77824.295,0.0,0.96621,2e-05,6.09312]
[1777020108982,48.81,77823.4125,0.0,0.96622,2e-05,6.09215]
[1777020109983,48.81,77817.82,0.0,0.96612,2e-05,6.10656]
[1777020111985,48.8,77812.0375,0.0,0.96602,2e-05,6.12028]
[1777020116990,48.79,77807.065,0.0,0.96597,2e-05,6.12827]
[1777020120994,48.78,77802.2075,0.0,0.9659,2e-05,6.13697]
[1777020125999,48.76,77799.055,0.0,0.96589,2e-05,6.1394]
[1777020131004,48.75,77796.1775,0.0,0.96587,2e-05,6.14169]
[1777020136010,48.73,77794.795,0.0,0.96588,2e-05,6.14022]
[1777020138179,48.73,77796.34,0.0,0.96592,2e-05,6.13425]
[1777020144930,48.72,77793.885,0.0,0.96591,2e-05,6.13538]
[1777020149966,48.71,77792.5775,0.0,0.96591,2e-05,6.13541]
[1777020155001,48.7,77791.2425,0.0,0.96592,2e-05,6.13369]
[1777020160037,48.69,77792.01,0.0,0.96595,2e-05,6.1289]
[1777020164048,48.69,77786.95,0.0,0.96587,2e-05,6.14069]
[1777020167051,48.68,77781.63,0.0,0.96578,2e-05,6.15326]
[1777020172056,48.67,77784.1,0.0,0.96585,2e-05,6.14298]
[1777020177061,48.67,77786.165,0.0,0.96591,2e-05,6.13498]
[1777020179063,48.67,77793.205,0.0,0.96604,2e-05,6.1152]
[1777020184068,48.67,77788.9225,0.0,0.96597,2e-05,6.12627]
[1777020189073,48.66,77787.83,0.0,0.96595,2e-05,6.12797]
[1777020194078,48.66,77785.475,0.0,0.96592,2e-05,6.13344]
[1777020199083,48.66,77782.1925,0.0,0.96586,2e-05,6.14173]
[1777020200084,48.66,77777.2425,0.0,0.96577,2e-05,6.15498]
[1777020204088,48.65,77752.925,0.0,0.96531,2e-05,6.2196]
[1777020205089,48.65,77746.6425,0.0,0.9652,2e-05,6.23544]
[1777020210094,48.63,77749.8425,0.0,0.96531,2e-05,6.21949]
[1777020212096,48.63,77756.31,0.0,0.96546,2e-05,6.19728]
[1777020213097,48.62,77761.1875,0.0,0.96556,2e-05,6.18319]
[1777020216235,48.62,77763.5,0.0,0.96562,2e-05,6.17548]
[1777020217101,48.62,77760.7,0.0,0.96557,2e-05,6.18274]
[1777020217461,48.62,77760.7,0.0,0.96557,2e-05,6.18274]
[1777020223107,48.61,77766.8725,0.0,0.9657,2e-05,6.16383]
[1777020223283,48.61,77766.8725,0.0,0.9657,2e-05,6.16383]
[1777020224108,48.61,77767.245,0.0,0.9657,2e-05,6.1627]
[1777020229113,48.61,77766.7675,0.0,0.9657,2e-05,6.16356]
[1777020233117,48.61,77780.1925,0.0,0.96595,2e-05,6.12681]
[1777020237121,48.62,77775.0775,0.0,0.96585,2e-05,6.14225]
[1777020240124,48.62,77765.9325,0.0,0.96567,2e-05,6.16728]
[1777020241125,48.62,77772.2975,0.0,0.9658,2e-05,6.14953]
[1777020244128,48.62,77782.3325,0.0,0.96599,2e-05,6.12223]
[1777020249133,48.62,77781.92,0.0,0.96597,2e-05,6.1248]
[1777020250916,48.62,77781.62,0.0,0.96596,2e-05,6.1258]
[1777020256140,48.62,77781.4725,0.0,0.96595,2e-05,6.12708]
[1777020261145,48.62,77780.81,0.0,0.96594,2e-05,6.12931]
[1777020266150,48.62,77780.3625,0.0,0.96593,2e-05,6.13065]
[1777020271155,48.63,77780.8425,0.0,0.96595,2e-05,6.12709]
[1777020277161,48.63,77780.0175,0.0,0.96593,2e-05,6.12942]
[1777020282166,48.62,77774.5425,0.0,0.96583,2e-05,6.14418]
[1777020283167,48.62,77769.755,0.0,0.96574,2e-05,6.15693]
[1777020288172,48.62,77768.2975,0.0,0.96573,2e-05,6.15856]
[1777020293177,48.61,77772.16,0.0,0.96582,2e-05,6.14623]
[1777020293889,48.61,77772.16,0.0,0.96582,2e-05,6.14623]
[1777020299183,48.61,77771.7325,0.0,0.96581,2e-05,6.14629]
[1777020304188,48.61,77770.775,0.0,0.9658,2e-05,6.14773]
[1777020309193,48.61,77772.37,0.0,0.96584,2e-05,6.14242]
[1777020315123,48.6,77772.3025,0.0,0.96585,2e-05,6.14175]
[1777020320159,48.6,77771.725,0.0,0.96584,2e-05,6.14255]
[1777020325209,48.6,77774.235,0.0,0.96589,2e-05,6.13527]
[1777020330214,48.6,77774.5275,0.0,0.9659,2e-05,6.13422]
[1777020335219,48.6,77787.0275,0.0,0.96615,2e-05,6.09799]
[1777020340224,48.61,77790.58,0.0,0.96619,2e-05,6.09105]
[1777020345229,48.61,77790.6575,0.0,0.96618,2e-05,6.09327]
[1777020346087,48.61,77790.6575,0.0,0.96618,2e-05,6.09327]
[1777020349233,48.62,77785.7925,0.0,0.96608,2e-05,6.10785]
[1777020352236,48.62,77791.255,0.0,0.96618,2e-05,6.09383]
[1777020357241,48.62,77789.96,0.0,0.96614,2e-05,6.09881]
[1777020362246,48.63,77790.725,0.0,0.96615,2e-05,6.09777]
[1777020366250,48.63,77802.2325,0.0,0.96636,2e-05,6.06783]
[1777020367251,48.63,77808.4825,0.0,0.96647,2e-05,6.05167]
[1777020370255,48.64,77803.835,0.0,0.96637,2e-05,6.06664]
[1777020372442,48.64,77801.7575,0.0,0.96632,2e-05,6.0733]
[1777020373258,48.64,77799.95,0.0,0.96628,2e-05,6.07862]
[1777020378263,48.64,77799.755,0.0,0.96627,2e-05,6.0808]
[1777020383268,48.65,77800.5975,0.0,0.96627,2e-05,6.08005]
[1777020388273,48.65,77802.225,0.0,0.9663,2e-05,6.077]
[1777020393278,48.65,77801.71,0.0,0.96629,2e-05,6.07725]
[1777020398283,48.66,77802.48,0.0,0.9663,2e-05,6.07621]
[1777020403288,48.66,77804.695,0.0,0.96633,2e-05,6.07139]
[1777020408293,48.66,77808.5675,0.0,0.9664,2e-05,6.06213]
[1777020413298,48.67,77807.4775,0.0,0.96637,2e-05,6.06647]
[1777020418303,48.67,77808.81,0.0,0.96638,2e-05,6.06414]
[1777020420305,48.67,77813.6275,0.0,0.96647,2e-05,6.05168]
[1777020421306,48.67,77818.5525,0.0,0.96656,2e-05,6.03891]
[1777020426311,48.68,77820.6875,0.0,0.96657,2e-05,6.03649]
[1777020431316,48.69,77817.61,0.0,0.9665,2e-05,6.04706]
[1777020437322,48.69,77815.74,0.0,0.96646,2e-05,6.05377]
[1777020442327,48.69,77814.835,0.0,0.96643,2e-05,6.05702]
[1777020447332,48.69,77815.065,0.0,0.96643,2e-05,6.05687]
[1777020452337,48.7,77820.5425,0.0,0.96654,2e-05,6.04058]
[1777020457342,48.7,77823.8675,0.0,0.96659,2e-05,6.03359]
[1777020462347,48.63,77825.405,0.0,0.96681,2e-05,6.00111]
[1777020468353,48.56,77827.48,0.0,0.96703,2e-05,5.96828]
[1777020469085,48.56,77827.48,0.0,0.96703,2e-05,5.96828]
[1777020474358,48.51,77832.5925,0.0,0.96727,2e-05,5.93354]
[1777020479362,48.48,77831.125,0.0,0.96733,2e-05,5.92395]
[1777020485309,48.45,77831.2475,0.0,0.96742,2e-05,5.91061]
[1777020490344,48.43,77830.96,0.0,0.96747,2e-05,5.90267]
[1777020492357,48.42,77835.93,0.0,0.96758,2e-05,5.88672]
[1777020495378,48.41,77843.18,0.0,0.96774,2e-05,5.86426]
[1777020500383,48.4,77842.2325,0.0,0.96774,2e-05,5.86275]
[1777020505388,48.39,77840.38,0.0,0.96773,2e-05,5.86424]
[1777020510393,48.38,77839.0225,0.0,0.96773,2e-05,5.86462]
[1777020515398,48.38,77839.2775,0.0,0.96776,2e-05,5.85919]
[1777020520403,48.37,77838.5675,0.0,0.96776,2e-05,5.85896]
[1777020522405,48.37,77833.4025,0.0,0.96768,2e-05,5.87179]
[1777020528414,48.37,77873.02,0.0,0.96841,2e-05,5.76429]
[1777020530416,48.37,77852.3825,0.0,0.96803,2e-05,5.82067]
[1777020533419,48.37,77861.545,0.0,0.96819,2e-05,5.79725]
[1777020536422,48.38,77854.33,0.0,0.96805,2e-05,5.81785]
[1777020541427,48.38,77852.87,0.0,0.96801,2e-05,5.82267]
[1777020546432,48.38,77853.8325,0.0,0.96803,2e-05,5.82087]
[1777020551437,48.38,77855.12,0.0,0.96804,2e-05,5.81835]
[1777020554440,48.38,77848.4475,0.0,0.96792,2e-05,5.83596]
[1777020559445,48.38,77845.1675,0.0,0.96788,2e-05,5.84222]
[1777020561447,48.37,77852.8725,0.0,0.96802,2e-05,5.82124]
[1777020566452,48.35,77855.76,0.0,0.96814,2e-05,5.80363]
[1777020568454,48.34,77862.005,0.0,0.96828,2e-05,5.78318]
[1777020573459,48.29,77865.48,0.0,0.96848,2e-05,5.75278]
[1777020578464,48.26,77867.2125,0.0,0.96861,2e-05,5.73312]
[1777020583469,48.23,77869.1825,0.0,0.96873,2e-05,5.71591]
[1777020584105,48.23,77869.1825,0.0,0.96873,2e-05,5.71591]
[1777020584470,48.22,77870.1825,0.0,0.96876,2e-05,5.71121]
[1777020587473,48.24,77875.025,0.0,0.96879,2e-05,5.70737]
[1777020592478,48.22,77877.6525,0.0,0.9689,2e-05,5.69103]
[1777020597483,48.2,77876.4325,0.0,0.96892,2e-05,5.68652]
[1777020602488,48.18,77875.8575,0.0,0.96896,2e-05,5.68147]
[1777020607493,48.17,77870.95,0.0,0.96891,2e-05,5.68858]
[1777020612499,48.16,77873.15,0.0,0.96898,2e-05,5.67734]
[1777020617504,48.14,77869.8525,0.0,0.96895,2e-05,5.68154]
[1777020622509,48.13,77870.2225,0.0,0.96899,2e-05,5.67655]
[1777020625512,48.13,77874.895,0.0,0.96908,2e-05,5.66244]
[1777020630516,48.12,77875.64,0.0,0.96911,2e-05,5.65848]
[1777020635522,48.12,77875.435,0.0,0.96913,2e-05,5.65522]
[1777020639526,48.12,77859.55,0.0,0.96886,2e-05,5.69524]
[1777020640527,48.11,77850.99,0.0,0.96871,2e-05,5.71662]
[1777020643426,48.11,77851.105,0.0,0.96873,2e-05,5.71388]
[1777020643530,48.1,77844.5575,0.0,0.96862,2e-05,5.72983]
[1777020648535,48.09,77844.8525,0.0,0.96867,2e-05,5.72273]
[1777020654496,48.08,77844.355,0.0,0.96867,2e-05,5.72232]
[1777020659532,48.07,77843.8975,0.0,0.9687,2e-05,5.71829]
[1777020664555,48.1,77843.5725,0.0,0.9686,2e-05,5.73293]
[1777020667558,48.11,77850.3375,0.0,0.96871,2e-05,5.71617]
[1777020672980,48.09,77847.54,0.0,0.9687,2e-05,5.71847]
[1777020674571,48.09,77892.905,0.0,0.96951,2e-05,5.59852]
[1777020677578,48.1,77887.75,0.0,0.9694,2e-05,5.61396]
[1777020678579,48.1,77882.47,0.0,0.96931,2e-05,5.62803]
[1777020680581,48.1,77887.17,0.0,0.96939,2e-05,5.61645]
[1777020682279,48.1,77887.06,0.0,0.96938,2e-05,5.61711]
[1777020682325,48.1,77887.06,0.0,0.96938,2e-05,5.61745]
[1777020687588,48.11,77885.2725,0.0,0.96934,2e-05,5.62377]
[1777020692593,48.11,77883.3575,0.0,0.96931,2e-05,5.62704]
[1777020696414,48.11,77880.87,0.0,0.96927,2e-05,5.63369]
[1777020701602,48.11,77880.0975,0.0,0.96926,2e-05,5.63528]
[1777020706607,48.11,77879.47,0.0,0.96925,2e-05,5.63646]
[1777020711611,48.11,77887.42,0.0,0.96939,2e-05,5.6155]
[1777020716616,48.11,77885.3725,0.0,0.96935,2e-05,5.62156]
[1777020721623,48.11,77886.145,0.0,0.96936,2e-05,5.61994]
[1777020724625,48.11,77879.9225,0.0,0.96925,2e-05,5.6361]
[1777020730631,48.1,77880.16,0.0,0.96926,2e-05,5.63425]
[1777020736637,48.1,77879.8875,0.0,0.96927,2e-05,5.63397]
[1777020739099,48.1,77874.975,0.0,0.96919,2e-05,5.64576]
[1777020744133,48.09,77872.0675,0.0,0.96915,2e-05,5.65098]
[1777020749168,48.09,77874.45,0.0,0.9692,2e-05,5.643]
[1777020754203,48.09,77876.21,0.0,0.96925,2e-05,5.63525]
[1777020759239,48.1,77876.8775,0.0,0.96924,2e-05,5.63772]
[1777020764275,48.15,77877.2925,0.0,0.9691,2e-05,5.65843]
[1777020769310,48.2,77877.11,0.0,0.96898,2e-05,5.67672]
[1777020774344,48.23,77872.9725,0.0,0.96881,2e-05,5.70178]
[1777020779380,48.26,77873.7825,0.0,0.96875,2e-05,5.711]
[1777020784415,48.28,77876.0175,0.0,0.96873,2e-05,5.71465]
[1777020789449,48.3,77877.505,0.0,0.9687,2e-05,5.7189]
[1777020794485,48.32,77876.6425,0.0,0.96864,2e-05,5.72786]
[1777020799520,48.33,77874.6775,0.0,0.96857,2e-05,5.73801]
[1777020804706,48.34,77874.2975,0.0,0.96854,2e-05,5.74306]
[1777020810598,48.28,77873.7275,0.0,0.96868,2e-05,5.72108]
[1777020815634,48.25,77876.1125,0.0,0.96884,2e-05,5.69732]
[1777020819661,48.22,77882.955,0.0,0.96902,2e-05,5.66977]
[1777020824726,48.2,77883.0,0.0,0.96909,2e-05,5.66014]
[1777020829731,48.18,77884.6425,0.0,0.96917,2e-05,5.64832]
[1777020834736,48.16,77882.5475,0.0,0.96917,2e-05,5.64739]
[1777020839741,48.15,77882.5975,0.0,0.96921,2e-05,5.6418]
[1777020844746,48.14,77882.64,0.0,0.96924,2e-05,5.63715]
[1777020849751,48.13,77882.725,0.0,0.96927,2e-05,5.63316]
[1777020854756,48.12,77884.9,0.0,0.96932,2e-05,5.62444]
[1777020859760,48.12,77885.2225,0.0,0.96934,2e-05,5.62152]
[1777020864765,48.11,77884.6175,0.0,0.96935,2e-05,5.62118]
[1777020869770,48.11,77884.0825,0.0,0.96935,2e-05,5.62083]
[1777020874775,48.1,77884.07,0.0,0.96937,2e-05,5.61718]
[1777020879780,48.1,77884.0175,0.0,0.96938,2e-05,5.616]
[1777020885786,48.1,77883.7675,0.0,0.96938,2e-05,5.61521]
[1777020890791,48.09,77883.3075,0.0,0.96938,2e-05,5.61523]
[1777020895796,48.09,77879.31,0.0,0.96932,2e-05,5.62417]
[1777020900802,48.09,77885.12,0.0,0.96943,2e-05,5.60744]
[1777020906264,48.09,77886.0675,0.0,0.96945,2e-05,5.60463]
[1777020911299,48.08,77884.69,0.0,0.96943,2e-05,5.60768]
[1777020916334,48.08,77883.89,0.0,0.96942,2e-05,5.60907]
[1777020921369,48.08,77881.1025,0.0,0.96938,2e-05,5.61513]
[1777020926404,48.07,77877.5675,0.0,0.96933,2e-05,5.62259]
[1777020927410,48.07,77872.375,0.0,0.96924,2e-05,5.63561]
[1777020932864,48.07,77870.7125,0.0,0.96924,2e-05,5.63491]
[1777020938489,48.06,77869.98,0.0,0.96925,2e-05,5.6339]
[1777020943522,48.05,77866.2425,0.0,0.9692,2e-05,5.6411]
[1777020948880,48.05,77867.0525,0.0,0.96923,2e-05,5.63672]
[1777020954600,48.04,77868.1075,0.0,0.96926,2e-05,5.63195]
[1777020959634,48.04,77867.7825,0.0,0.96926,2e-05,5.63144]
[1777020964669,48.03,77868.65,0.0,0.96929,2e-05,5.62793]
[1777020968698,48.03,77863.83,0.0,0.96921,2e-05,5.63913]
[1777020973733,48.03,77862.635,0.0,0.9692,2e-05,5.64043]
[1777020978769,48.02,77861.37,0.0,0.96919,2e-05,5.64193]
[1777020983804,48.02,77865.59,0.0,0.96927,2e-05,5.62975]
[1777020988920,48.02,77868.0225,0.0,0.96932,2e-05,5.62304]
[1777020990736,48.02,77868.0225,0.0,0.96932,2e-05,5.62298]
[1777020990853,48.02,77868.0225,0.0,0.96932,2e-05,5.62292]
[1777020993873,48.02,77874.5975,0.0,0.96944,2e-05,5.60406]
[1777020996396,48.02,77877.5875,0.0,0.96949,2e-05,5.59692]
[1777020996895,48.02,77877.5875,0.0,0.96949,2e-05,5.59719]
[1777021001930,48.02,77874.845,0.0,0.96944,2e-05,5.60527]
[1777021006938,48.03,77875.72,0.0,0.96945,2e-05,5.60358]
[1777021011943,48.03,77871.9425,0.0,0.96938,2e-05,5.61362]
[1777021016948,48.02,77872.31,0.0,0.96939,2e-05,5.61223]
[1777021021953,48.02,77871.335,0.0,0.96938,2e-05,5.61422]
[1777021026958,48.02,77871.14,0.0,0.96938,2e-05,5.61405]
[1777021031963,48.02,77869.72,0.0,0.96936,2e-05,5.61697]
[1777021036968,48.02,77871.1125,0.0,0.96939,2e-05,5.61256]
[1777021041973,48.02,77871.215,0.0,0.96939,2e-05,5.61164]
[1777021046978,48.01,77871.0575,0.0,0.96939,2e-05,5.61143]
[1777021051983,48.01,77865.6,0.0,0.96931,2e-05,5.6226]
[1777021054986,48.01,77860.1625,0.0,0.96923,2e-05,5.63565]
[1777021059991,48.0,77855.95,0.0,0.96917,2e-05,5.64354]
[1777021062882,48.0,77855.465,0.0,0.96917,2e-05,5.64359]
[1777021068403,47.99,77855.8925,0.0,0.9692,2e-05,5.63867]
[1777021069410,47.99,77855.8925,0.0,0.9692,2e-05,5.63867]
[1777021069506,47.99,77855.8925,0.0,0.96921,2e-05,5.6382]
[1777021075454,47.98,77857.5525,0.0,0.96925,2e-05,5.63148]
[1777021080489,47.98,77857.9225,0.0,0.96927,2e-05,5.62907]
[1777021085523,47.97,77855.55,0.0,0.96924,2e-05,5.63362]
[1777021090559,47.97,77855.615,0.0,0.96925,2e-05,5.63183]
[1777021095602,47.97,77856.2625,0.0,0.96927,2e-05,5.62884]
[1777021100637,47.96,77856.34,0.0,0.96928,2e-05,5.62747]
[1777021105672,47.96,77855.505,0.0,0.96927,2e-05,5.62848]
[1777021110708,47.96,77855.1575,0.0,0.96927,2e-05,5.62822]
[1777021115742,47.95,77855.6425,0.0,0.9693,2e-05,5.62387]
[1777021120778,47.95,77855.3125,0.0,0.9693,2e-05,5.62396]
[1777021125812,47.95,77855.1875,0.0,0.9693,2e-05,5.62346]
[1777021130848,47.95,77854.6025,0.0,0.9693,2e-05,5.62411]
[1777021135882,47.95,77853.5125,0.0,0.96928,2e-05,5.62591]
[1777021140917,47.94,77852.465,0.0,0.96927,2e-05,5.62749]
[1777021145952,47.94,77852.995,0.0,0.96929,2e-05,5.62508]
[1777021150987,47.94,77852.5775,0.0,0.96929,2e-05,5.62519]
[1777021156023,47.93,77850.0375,0.0,0.96925,2e-05,5.63058]
[1777021161058,47.93,77847.7425,0.0,0.96922,2e-05,5.63498]
[1777021166093,47.93,77848.5575,0.0,0.96925,2e-05,5.6314]
[1777021171109,47.92,77847.135,0.0,0.96924,2e-05,5.63145]
[1777021175113,47.92,77841.0575,0.0,0.96914,2e-05,5.64607]
[1777021180123,47.93,77835.42,0.0,0.96903,2e-05,5.6632]
[1777021181124,47.93,77821.03,0.0,0.96874,2e-05,5.70497]
[1777021182125,47.94,77809.51,0.0,0.96851,2e-05,5.73861]
[1777021184127,47.95,77804.055,0.0,0.96838,2e-05,5.7584]
[1777021189132,47.98,77801.6425,0.0,0.96827,2e-05,5.77521]
[1777021194137,48.0,77802.575,0.0,0.96823,2e-05,5.78102]
[1777021196139,48.01,77808.615,0.0,0.96832,2e-05,5.76779]
[1777021201144,48.02,77808.4175,0.0,0.96827,2e-05,5.77522]
[1777021201752,48.02,77808.4175,0.0,0.96827,2e-05,5.77522]
[1777021202106,48.02,77808.4175,0.0,0.96827,2e-05,5.77522]
[1777021202145,48.03,77808.3625,0.0,0.96826,2e-05,5.77658]
[1777021207150,48.04,77807.61,0.0,0.96821,2e-05,5.78387]
[1777021212155,48.05,77807.2625,0.0,0.96818,2e-05,5.7888]
[1777021215161,48.05,77799.82,0.0,0.96803,2e-05,5.81033]
[1777021220166,48.06,77798.75,0.0,0.96801,2e-05,5.81394]
[1777021224024,48.06,77799.505,0.0,0.96802,2e-05,5.8122]
[1777021229175,47.92,77802.78,0.0,0.96844,2e-05,5.74925]
[1777021234180,47.8,77804.4025,0.0,0.9688,2e-05,5.69407]
[1777021234578,47.78,77804.4025,0.0,0.96886,2e-05,5.6856]
[1777021235585,47.76,77818.7775,0.0,0.96917,2e-05,5.63904]
[1777021239334,47.7,77818.92,0.0,0.96933,2e-05,5.61487]
[1777021239521,47.7,77818.92,0.0,0.96933,2e-05,5.61487]
[1777021239762,47.7,77818.92,0.0,0.96933,2e-05,5.61487]
[1777021239777,47.7,77818.92,0.0,0.96933,2e-05,5.61487]
[1777021239857,47.68,77818.92,0.0,0.96938,2e-05,5.6073]
[1777021244647,47.59,77812.0425,0.0,0.9695,2e-05,5.58871]
[1777021249535,47.52,77811.2975,0.0,0.96967,2e-05,5.56314]
[1777021249773,47.52,77811.2975,0.0,0.96967,2e-05,5.56314]
[1777021249976,47.52,77811.2975,0.0,0.96967,2e-05,5.56314]
[1777021250020,47.52,77811.2975,0.0,0.96967,2e-05,5.56314]
[1777021250120,47.51,77811.2975,0.0,0.96971,2e-05,5.55669]
[1777021255725,47.44,77812.7475,0.0,0.96991,2e-05,5.5271]
[1777021260518,47.39,77813.7375,0.0,0.97007,2e-05,5.50186]
[1777021260778,47.39,77813.7375,0.0,0.97007,2e-05,5.50186]
[1777021260853,47.39,77813.7375,0.0,0.97007,2e-05,5.50186]
[1777021261020,47.39,77813.7375,0.0,0.97007,2e-05,5.50186]
[1777021261055,47.37,77813.7375,0.0,0.97011,2e-05,5.49639]
[1777021266120,47.32,77810.3225,0.0,0.97019,2e-05,5.48429]
[1777021266211,47.31,77802.42,0.0,0.97008,2e-05,5.49974]
[1777021269823,47.25,77796.705,0.0,0.97012,2e-05,5.49396]
[1777021272844,47.21,77791.295,0.0,0.97013,2e-05,5.49256]
[1777021274858,47.19,77784.33,0.0,0.97007,2e-05,5.5012]
[1777021279893,47.16,77781.6875,0.0,0.97011,2e-05,5.49433]
[1777021284930,47.15,77781.005,0.0,0.97011,2e-05,5.49401]
[1777021289491,47.15,77780.4725,0.0,0.97011,2e-05,5.49374]
[1777021289521,47.15,77780.4725,0.0,0.97011,2e-05,5.49374]
[1777021289973,47.15,77780.4725,0.0,0.97011,2e-05,5.49374]
[1777021290023,47.15,77780.4725,0.0,0.97011,2e-05,5.49374]
[1777021290071,47.15,77780.4725,0.0,0.97012,2e-05,5.49324]
[1777021296008,47.12,77778.97,0.0,0.97018,2e-05,5.48337]
[1777021297965,47.12,77776.9875,0.0,0.97014,2e-05,5.4881]
[1777021298020,47.12,77776.9875,0.0,0.97014,2e-05,5.4881]
[1777021298060,47.12,77776.9875,0.0,0.97014,2e-05,5.4881]
[1777021298106,47.11,77776.9875,0.0,0.97015,2e-05,5.48759]
[1777021298271,47.11,77776.9875,0.0,0.97015,2e-05,5.48759]
[1777021300036,47.11,77771.325,0.0,0.97005,2e-05,5.50153]
[1777021303249,47.08,77766.675,0.0,0.97004,2e-05,5.50307]
[1777021305013,47.08,77766.675,0.0,0.97004,2e-05,5.50256]
[1777021305065,47.08,77766.675,0.0,0.97004,2e-05,5.50256]
[1777021305071,47.08,77766.675,0.0,0.97005,2e-05,5.50206]
[1777021305270,47.08,77766.675,0.0,0.97005,2e-05,5.50206]
[1777021309099,47.08,77758.415,0.0,0.96991,2e-05,5.52183]
[1777021314134,47.07,77752.58,0.0,0.96983,2e-05,5.53454]
[1777021319169,47.06,77747.9975,0.0,0.96976,2e-05,5.54388]
[1777021322408,47.06,77746.2175,0.0,0.96974,2e-05,5.54687]
[1777021322510,47.06,77746.2175,0.0,0.96974,2e-05,5.54687]
[1777021322521,47.06,77746.2175,0.0,0.96974,2e-05,5.54687]
[1777021323269,47.04,77741.5275,0.0,0.9697,2e-05,5.55344]
[1777021326217,47.04,77739.185,0.0,0.96967,2e-05,5.55788]
[1777021327225,47.04,77732.1,0.0,0.96954,2e-05,5.57616]
[1777021330246,47.03,77727.01,0.0,0.96947,2e-05,5.58782]
[1777021331253,47.03,77720.175,0.0,0.96935,2e-05,5.60546]
[1777021333267,47.03,77714.8375,0.0,0.96926,2e-05,5.61839]
[1777021337285,47.02,77710.14,0.0,0.96919,2e-05,5.62818]
[1777021342291,47.0,77709.2075,0.0,0.96924,2e-05,5.62071]
[1777021347296,46.99,77710.8775,0.0,0.96929,2e-05,5.6128]
[1777021349548,46.96,77710.4225,0.0,0.96937,2e-05,5.60064]
[1777021349755,46.96,77710.4225,0.0,0.96937,2e-05,5.60064]
[1777021349771,46.96,77710.4225,0.0,0.96937,2e-05,5.60064]
[1777021349857,46.94,77710.4225,0.0,0.96942,2e-05,5.59413]
[1777021355304,46.88,77709.1325,0.0,0.96957,2e-05,5.57012]
[1777021358083,46.87,77710.46,0.0,0.9696,2e-05,5.56538]
[1777021358091,46.87,77710.46,0.0,0.9696,2e-05,5.56538]
[1777021358275,46.87,77710.46,0.0,0.9696,2e-05,5.56538]
[1777021358307,46.87,77710.8075,0.0,0.96961,2e-05,5.56386]
[1777021362311,46.84,77704.5425,0.0,0.96958,2e-05,5.56765]
[1777021362806,46.84,77704.5425,0.0,0.96958,2e-05,5.56765]
[1777021362877,46.84,77704.5425,0.0,0.96958,2e-05,5.56765]
[1777021363021,46.84,77704.5425,0.0,0.96958,2e-05,5.56765]
[1777021363085,46.84,77704.5425,0.0,0.96959,2e-05,5.56706]
[1777021368317,46.83,77705.2475,0.0,0.96962,2e-05,5.56227]
[1777021370457,46.83,77704.2225,0.0,0.96961,2e-05,5.56386]
[1777021370517,46.83,77704.2225,0.0,0.96961,2e-05,5.56386]
[1777021370526,46.83,77704.2225,0.0,0.96961,2e-05,5.56386]
[1777021370775,46.83,77704.2225,0.0,0.96961,2e-05,5.56386]
[1777021370876,46.83,77704.2225,0.0,0.96961,2e-05,5.56329]
[1777021376325,46.82,77709.35,0.0,0.96972,2e-05,5.54667]
[1777021377326,46.82,77714.4875,0.0,0.96983,2e-05,5.53172]
[1777021380154,46.81,77714.03,0.0,0.96983,2e-05,5.53052]
[1777021380288,46.81,77714.03,0.0,0.96983,2e-05,5.53052]
[1777021385334,46.77,77714.335,0.0,0.96996,2e-05,5.51181]
[1777021385561,46.77,77714.335,0.0,0.96996,2e-05,5.51181]
[1777021385687,46.77,77714.335,0.0,0.96996,2e-05,5.51181]
[1777021385771,46.77,77714.335,0.0,0.96996,2e-05,5.51181]
[1777021385788,46.74,77714.335,0.0,0.97003,2e-05,5.5001]
[1777021391340,46.62,77710.0125,0.0,0.97026,2e-05,5.46489]
[1777021393342,46.58,77702.8925,0.0,0.97025,2e-05,5.46604]
[1777021398599,46.47,77701.9525,0.0,0.97052,2e-05,5.42436]
[1777021398657,46.47,77701.9525,0.0,0.97052,2e-05,5.42436]
[1777021398775,46.47,77701.9525,0.0,0.97052,2e-05,5.42436]
[1777021399307,46.45,77701.9525,0.0,0.97059,2e-05,5.41456]
[1777021405235,46.33,77699.0475,0.0,0.97084,2e-05,5.37588]
[1777021405282,46.33,77699.0475,0.0,0.97084,2e-05,5.37588]
[1777021405338,46.33,77699.0475,0.0,0.97084,2e-05,5.37588]
[1777021405354,46.31,77698.5925,0.0,0.97089,2e-05,5.3683]
[1777021405520,46.31,77698.5925,0.0,0.97089,2e-05,5.3683]
[1777021410996,46.24,77698.5475,0.0,0.97106,2e-05,5.34147]
[1777021411025,46.24,77698.5475,0.0,0.97106,2e-05,5.34147]
[1777021413831,46.2,77693.195,0.0,0.9711,2e-05,5.33564]
[1777021418864,46.19,77693.1775,0.0,0.97112,2e-05,5.3317]
[1777021420496,46.19,77693.7175,0.0,0.97114,2e-05,5.32949]
[1777021420526,46.19,77693.7175,0.0,0.97114,2e-05,5.32949]
[1777021420596,46.19,77693.7175,0.0,0.97114,2e-05,5.32949]
[1777021420774,46.19,77693.7175,0.0,0.97114,2e-05,5.32949]
[1777021420878,46.19,77693.7175,0.0,0.97114,2e-05,5.3287]
[1777021425715,46.18,77694.75,0.0,0.97118,2e-05,5.32287]
[1777021425772,46.18,77694.75,0.0,0.97118,2e-05,5.32287]
[1777021425913,46.16,77694.75,0.0,0.97123,2e-05,5.31467]
[1777021426920,46.14,77682.9175,0.0,0.97108,2e-05,5.3379]
[1777021428888,46.14,77683.3575,0.0,0.97109,2e-05,5.33594]
[1777021429034,46.14,77683.3575,0.0,0.97109,2e-05,5.33594]
[1777021429200,46.14,77683.3575,0.0,0.97109,2e-05,5.33594]
[1777021429275,46.14,77683.3575,0.0,0.97109,2e-05,5.33594]
[1777021429376,46.13,77683.3575,0.0,0.9711,2e-05,5.33492]
[1777021434696,46.12,77685.4375,0.0,0.97116,2e-05,5.32495]
[1777021434781,46.12,77685.4375,0.0,0.97116,2e-05,5.32495]
[1777021434828,46.12,77685.4375,0.0,0.97116,2e-05,5.32495]
[1777021435027,46.12,77685.4375,0.0,0.97116,2e-05,5.32495]
[1777021435029,46.12,77685.4375,0.0,0.97117,2e-05,5.3242]
[1777021441021,46.11,77688.385,0.0,0.97125,2e-05,5.31239]
[1777021443036,46.11,77693.68,0.0,0.97134,2e-05,5.29783]
[1777021446057,46.11,77698.2425,0.0,0.97143,2e-05,5.28536]
[1777021446434,46.11,77698.2425,0.0,0.97143,2e-05,5.28536]
[1777021446525,46.11,77698.2425,0.0,0.97143,2e-05,5.28536]
[1777021452099,46.11,77699.825,0.0,0.97146,2e-05,5.28093]
[1777021457208,46.11,77700.0625,0.0,0.97146,2e-05,5.28028]
[1777021457274,46.11,77700.0625,0.0,0.97146,2e-05,5.28028]
[1777021457318,46.11,77700.0625,0.0,0.97146,2e-05,5.28028]
[1777021457361,46.11,77700.0625,0.0,0.97146,2e-05,5.28028]
[1777021457533,46.11,77700.0625,0.0,0.97146,2e-05,5.28028]
[1777021463412,46.11,77701.515,0.0,0.97149,2e-05,5.27646]
[1777021465064,46.11,77701.515,0.0,0.97149,2e-05,5.27646]
[1777021465274,46.11,77701.515,0.0,0.97149,2e-05,5.27646]
[1777021469219,46.11,77708.6075,0.0,0.97161,2e-05,5.25796]
[1777021470202,46.11,77708.6075,0.0,0.97161,2e-05,5.25796]
[1777021470277,46.11,77708.6075,0.0,0.97161,2e-05,5.25796]
[1777021470434,46.11,77708.6075,0.0,0.97161,2e-05,5.25802]
[1777021470526,46.11,77708.6075,0.0,0.97161,2e-05,5.25802]
[1777021471232,46.11,77708.6075,0.0,0.97162,2e-05,5.2565]
[1777021472240,46.11,77714.6625,0.0,0.97172,2e-05,5.24126]
[1777021475263,46.11,77710.4025,0.0,0.97164,2e-05,5.25359]
[1777021478813,46.12,77709.63,0.0,0.97162,2e-05,5.25635]
[1777021479031,46.12,77709.63,0.0,0.97162,2e-05,5.25635]
[1777021484326,46.12,77709.6775,0.0,0.97162,2e-05,5.2564]
[1777021484752,46.12,77709.6775,0.0,0.97162,2e-05,5.2564]
[1777021484775,46.12,77709.6775,0.0,0.97162,2e-05,5.2564]
[1777021485091,46.12,77709.6775,0.0,0.97162,2e-05,5.2564]
[1777021485274,46.12,77709.6775,0.0,0.97162,2e-05,5.2564]
[1777021485333,46.12,77709.6775,0.0,0.97162,2e-05,5.25641]
[1777021486340,46.12,77703.77,0.0,0.97151,2e-05,5.27189]
[1777021491019,46.12,77703.07,0.0,0.9715,2e-05,5.27373]
[1777021491276,46.12,77703.07,0.0,0.9715,2e-05,5.27373]
[1777021496410,46.12,77703.8125,0.0,0.97151,2e-05,5.2718]
[1777021499517,46.12,77705.545,0.0,0.97154,2e-05,5.26729]
[1777021499772,46.12,77705.545,0.0,0.97154,2e-05,5.26729]
[1777021500025,46.12,77705.545,0.0,0.97154,2e-05,5.26729]
[1777021500278,46.12,77705.545,0.0,0.97154,2e-05,5.26729]
[1777021500438,46.12,77705.545,0.0,0.97154,2e-05,5.26731]
[1777021503453,46.12,77687.05,0.0,0.97122,2e-05,5.31589]
[1777021506556,46.12,77684.2825,0.0,0.97117,2e-05,5.32295]
[1777021506777,46.12,77684.2825,0.0,0.97117,2e-05,5.32295]
[1777021512462,46.11,77685.1325,0.0,0.97119,2e-05,5.32024]
[1777021517467,46.11,77685.3575,0.0,0.9712,2e-05,5.31929]
[1777021519542,46.11,77685.23,0.0,0.9712,2e-05,5.31948]
[1777021519774,46.11,77685.23,0.0,0.9712,2e-05,5.31948]
[1777021520113,46.11,77685.23,0.0,0.9712,2e-05,5.31948]
[1777021520275,46.11,77685.23,0.0,0.9712,2e-05,5.31948]
[1777021520350,46.11,77685.23,0.0,0.9712,2e-05,5.3194]
[1777021525008,46.11,77683.3225,0.0,0.97116,2e-05,5.32413]
[1777021525029,46.11,77683.3225,0.0,0.97116,2e-05,5.32413]
[1777021527216,46.11,77682.88,0.0,0.97116,2e-05,5.32514]
[1777021527271,46.11,77682.88,0.0,0.97116,2e-05,5.32514]
[1777021527317,46.11,77682.88,0.0,0.97116,2e-05,5.32503]
[1777021528478,46.11,77673.4375,0.0,0.97099,2e-05,5.3499]
[1777021533483,46.11,77675.1425,0.0,0.97104,2e-05,5.34267]
[1777021535555,46.11,77675.555,0.0,0.97105,2e-05,5.34136]
[1777021535769,46.11,77675.555,0.0,0.97105,2e-05,5.34136]
[1777021541491,46.11,77676.44,0.0,0.97107,2e-05,5.33836]
[1777021543345,46.11,77676.645,0.0,0.97107,2e-05,5.33772]
[1777021543519,46.11,77676.645,0.0,0.97107,2e-05,5.33761]
[1777021544131,46.11,77676.645,0.0,0.97107,2e-05,5.33761]
[1777021544276,46.11,77676.645,0.0,0.97107,2e-05,5.33761]
[1777021544350,46.11,77676.645,0.0,0.97107,2e-05,5.33752]
[1777021549373,46.11,77680.1725,0.0,0.97114,2e-05,5.32783]
[1777021549525,46.11,77680.1725,0.0,0.97114,2e-05,5.32774]
[1777021555023,46.11,77679.02,0.0,0.97112,2e-05,5.33032]
[1777021555277,46.11,77679.02,0.0,0.97112,2e-05,5.33032]
[1777021556271,46.1,77679.02,0.0,0.97112,2e-05,5.33023]
[1777021556372,46.1,77679.02,0.0,0.97112,2e-05,5.33014]
[1777021556526,46.1,77679.02,0.0,0.97112,2e-05,5.33014]
[1777021563513,46.1,77682.2575,0.0,0.97118,2e-05,5.32101]
[1777021565094,46.1,77682.7325,0.0,0.97119,2e-05,5.31969]
[1777021565276,46.1,77682.7325,0.0,0.97119,2e-05,5.31969]
[1777021568601,46.1,77683.1775,0.0,0.9712,2e-05,5.31822]
[1777021568773,46.1,77683.1775,0.0,0.9712,2e-05,5.31822]
[1777021569243,46.1,77683.1775,0.0,0.9712,2e-05,5.31822]
[1777021569269,46.1,77683.1775,0.0,0.9712,2e-05,5.31822]
[1777021569340,46.1,77683.1775,0.0,0.9712,2e-05,5.31815]
[1777021575525,46.1,77684.2125,0.0,0.97122,2e-05,5.31501]
[1777021580524,46.1,77684.98,0.0,0.97124,2e-05,5.31274]
[1777021580774,46.1,77685.405,0.0,0.97124,2e-05,5.31156]
[1777021580797,46.1,77685.405,0.0,0.97124,2e-05,5.31156]
[1777021581025,46.1,77685.405,0.0,0.97124,2e-05,5.31156]
[1777021581096,46.1,77685.405,0.0,0.97124,2e-05,5.3115]
[1777021587056,46.1,77685.975,0.0,0.97126,2e-05,5.30966]
[1777021588699,46.1,77685.605,0.0,0.97125,2e-05,5.31058]
[1777021588770,46.1,77685.605,0.0,0.97125,2e-05,5.31058]
[1777021594106,46.1,77685.5775,0.0,0.97126,2e-05,5.30822]
[1777021599140,46.1,77686.57,0.0,0.97128,2e-05,5.30535]
[1777021600877,46.1,77686.5425,0.0,0.97128,2e-05,5.30538]
[1777021601022,46.1,77686.5425,0.0,0.97128,2e-05,5.30538]
[1777021602022,46.1,77686.5425,0.0,0.97128,2e-05,5.30532]
[1777021602283,46.1,77686.5425,0.0,0.97128,2e-05,5.30532]
[1777021602378,46.1,77686.5425,0.0,0.97128,2e-05,5.30527]
[1777021608558,46.1,77685.3175,0.0,0.97126,2e-05,5.30818]
[1777021611548,46.1,77685.375,0.0,0.97126,2e-05,5.30792]
[1777021611771,46.1,77685.0325,0.0,0.97126,2e-05,5.30877]
[1777021615253,46.09,77684.8125,0.0,0.97126,2e-05,5.30858]
[1777021616261,46.09,77672.76,0.0,0.97105,2e-05,5.34032]
[1777021617268,46.09,77668.6575,0.0,0.97098,2e-05,5.35104]
[1777021618275,46.09,77663.065,0.0,0.97088,2e-05,5.36574]
[1777021618807,46.09,77663.065,0.0,0.97088,2e-05,5.36574]
[1777021619023,46.09,77663.065,0.0,0.97088,2e-05,5.36574]
[1777021619120,46.09,77663.065,0.0,0.97088,2e-05,5.36558]
[1777021622305,46.09,77658.96,0.0,0.97081,2e-05,5.37598]
[1777021623310,46.09,77655.505,0.0,0.97075,2e-05,5.38495]
[1777021624318,46.09,77644.3725,0.0,0.97055,2e-05,5.41444]
[1777021625325,46.09,77639.7925,0.0,0.97047,2e-05,5.42647]
[1777021628050,46.09,77638.315,0.0,0.97045,2e-05,5.42986]
[1777021630064,46.09,77638.315,0.0,0.97045,2e-05,5.42927]
[1777021631367,46.09,77634.1625,0.0,0.97038,2e-05,5.4398]
[1777021635979,46.08,77630.5325,0.0,0.97032,2e-05,5.44829]
[1777021636021,46.08,77630.5325,0.0,0.97032,2e-05,5.44829]
[1777021636402,46.08,77630.5325,0.0,0.97032,2e-05,5.44796]
[1777021641591,46.08,77627.2525,0.0,0.97028,2e-05,5.45515]
[1777021646203,46.07,77626.3925,0.0,0.97027,2e-05,5.45615]
[1777021647479,46.07,77620.215,0.0,0.97016,2e-05,5.47235]
[1777021649420,46.07,77619.4625,0.0,0.97015,2e-05,5.47412]
[1777021649521,46.07,77619.4625,0.0,0.97015,2e-05,5.47412]
[1777021649599,46.07,77615.025,0.0,0.97007,2e-05,5.48585]
[1777021655536,46.07,77616.49,0.0,0.97012,2e-05,5.47829]
[1777021660571,46.07,77617.6425,0.0,0.97014,2e-05,5.47505]
[1777021663095,46.07,77617.135,0.0,0.97013,2e-05,5.47664]
[1777021666020,46.07,77616.405,0.0,0.97011,2e-05,5.47893]
[1777021667379,46.07,77616.405,0.0,0.97011,2e-05,5.47902]
[1777021667522,46.07,77616.405,0.0,0.97011,2e-05,5.47902]
[1777021667617,46.07,77613.695,0.0,0.97006,2e-05,5.48644]
[1777021672622,46.07,77612.1025,0.0,0.97003,2e-05,5.49117]
[1777021677627,46.07,77611.8425,0.0,0.97002,2e-05,5.49229]
[1777021679280,46.07,77611.445,0.0,0.97001,2e-05,5.49345]
[1777021679520,46.07,77611.445,0.0,0.97001,2e-05,5.49345]
[1777021682632,46.07,77600.21,0.0,0.96981,2e-05,5.5235]
[1777021682926,46.07,77600.21,0.0,0.96981,2e-05,5.5235]
[1777021683023,46.07,77600.21,0.0,0.96981,2e-05,5.5235]
[1777021683027,46.07,77600.21,0.0,0.96981,2e-05,5.52318]
[1777021684159,46.07,77600.21,0.0,0.96981,2e-05,5.52318]
[1777021684270,46.07,77600.21,0.0,0.96981,2e-05,5.52318]
[1777021686636,46.07,77581.395,0.0,0.96947,2e-05,5.57335]
[1777021687637,46.07,77571.29,0.0,0.96929,2e-05,5.60052]
[1777021688909,46.07,77570.7425,0.0,0.96928,2e-05,5.6015]
[1777021690641,46.06,77549.18,0.0,0.96888,2e-05,5.66043]
[1777021691642,46.06,77543.0675,0.0,0.96876,2e-05,5.67738]
[1777021692958,46.06,77541.3325,0.0,0.96873,2e-05,5.6822]
[1777021696647,46.07,77549.175,0.0,0.96888,2e-05,5.66098]
[1777021697648,46.07,77554.4575,0.0,0.96897,2e-05,5.64661]
[1777021700651,46.07,77559.18,0.0,0.96906,2e-05,5.63429]
[1777021703654,46.07,77550.72,0.0,0.96889,2e-05,5.65834]
[1777021705450,46.07,77549.3675,0.0,0.96887,2e-05,5.66228]
[1777021707660,46.07,77541.3925,0.0,0.96871,2e-05,5.68493]
[1777021709258,46.07,77542.44,0.0,0.96873,2e-05,5.68219]
[1777021709356,46.07,77542.44,0.0,0.96873,2e-05,5.68219]
[1777021710663,46.07,77503.8925,0.0,0.96799,2e-05,5.78981]
[1777021715668,46.07,77504.4525,0.0,0.96802,2e-05,5.78598]
[1777021716669,46.07,77508.6125,0.0,0.9681,2e-05,5.77431]
[1777021721678,46.07,77509.2975,0.0,0.96811,2e-05,5.77244]
[1777021722006,46.07,77509.2975,0.0,0.96811,2e-05,5.77244]
[1777021723705,46.07,77468.3625,0.0,0.96731,2e-05,5.88832]
[1777021724706,46.07,77443.7625,0.0,0.96683,2e-05,5.95815]
[1777021725565,46.07,77443.7625,0.0,0.96683,2e-05,5.95815]
[1777021725614,46.07,77443.7625,0.0,0.96683,2e-05,5.95772]
[1777021726708,46.07,77454.365,0.0,0.96704,2e-05,5.92694]
[1777021727554,46.07,77454.365,0.0,0.96704,2e-05,5.92694]
[1777021727582,46.07,77454.365,0.0,0.96704,2e-05,5.92721]
[1777021731713,46.07,77458.54,0.0,0.96712,2e-05,5.91619]
[1777021735528,46.07,77459.6375,0.0,0.96714,2e-05,5.9134]
[1777021735562,46.07,77459.6375,0.0,0.96714,2e-05,5.91352]
[1777021735772,46.07,77459.6375,0.0,0.96714,2e-05,5.91352]
[1777021736125,46.07,77459.6375,0.0,0.96714,2e-05,5.91364]
[1777021741161,46.07,77459.57,0.0,0.96713,2e-05,5.91445]
[1777021746196,46.08,77460.9675,0.0,0.96715,2e-05,5.91107]
[1777021751231,46.08,77460.14,0.0,0.96713,2e-05,5.91402]
[1777021753245,46.08,77463.82,0.0,0.9672,2e-05,5.90381]
[1777021758280,46.08,77465.4625,0.0,0.96723,2e-05,5.89984]
[1777021763315,46.08,77462.6875,0.0,0.96717,2e-05,5.90843]
[1777021765332,46.08,77458.375,0.0,0.96709,2e-05,5.92096]
[1777021766339,46.08,77458.485,0.0,0.96709,2e-05,5.9207]
[1777021767346,46.08,77448.4975,0.0,0.96689,2e-05,5.94932]
[1777021769518,46.08,77445.47,0.0,0.96683,2e-05,5.95805]
[1777021769553,46.08,77445.47,0.0,0.96683,2e-05,5.95811]
[1777021773389,46.08,77440.55,0.0,0.96674,2e-05,5.97012]
[1777021776410,46.08,77435.895,0.0,0.96665,2e-05,5.98351]
[1777021779431,46.08,77439.9325,0.0,0.96673,2e-05,5.97198]
[1777021780437,46.08,77444.6675,0.0,0.96682,2e-05,5.95843]
[1777021781532,46.08,77444.6675,0.0,0.96682,2e-05,5.95843]
[1777021781625,46.08,77444.6675,0.0,0.96682,2e-05,5.95851]
[1777021781781,46.08,77444.6675,0.0,0.96682,2e-05,5.95851]
[1777021782452,46.08,77444.6675,0.0,0.96682,2e-05,5.9586]
[1777021783459,46.08,77453.195,0.0,0.96699,2e-05,5.93426]
[1777021785473,46.08,77457.23,0.0,0.96707,2e-05,5.92293]
[1777021788494,46.08,77462.8,0.0,0.96718,2e-05,5.9074]
[1777021789742,46.08,77462.8,0.0,0.96718,2e-05,5.9074]
[1777021789775,46.09,77462.1575,0.0,0.96716,2e-05,5.90935]
[1777021795543,46.09,77458.27,0.0,0.96708,2e-05,5.92115]
[1777021799785,46.09,77458.715,0.0,0.96709,2e-05,5.92021]
[1777021800578,46.09,77460.62,0.0,0.96712,2e-05,5.91502]
[1777021805613,46.09,77461.895,0.0,0.96715,2e-05,5.91199]
[1777021810648,46.09,77463.165,0.0,0.96717,2e-05,5.909]
[1777021815686,46.09,77464.6825,0.0,0.96719,2e-05,5.90533]
[1777021819791,46.09,77464.74,0.0,0.96719,2e-05,5.90556]
[1777021819806,46.09,77464.5675,0.0,0.96719,2e-05,5.90619]
[1777021825337,46.1,77465.975,0.0,0.96721,2e-05,5.90283]
[1777021825524,46.1,77465.975,0.0,0.96721,2e-05,5.90283]
[1777021825757,46.1,77465.975,0.0,0.96721,2e-05,5.90291]
[1777021825875,46.1,77465.975,0.0,0.96721,2e-05,5.90291]
[1777021826023,46.1,77465.975,0.0,0.96721,2e-05,5.90291]
[1777021827771,46.1,77454.625,0.0,0.96698,2e-05,5.93548]
[1777021830768,46.1,77454.075,0.0,0.96697,2e-05,5.93721]
[1777021830792,46.1,77454.075,0.0,0.96697,2e-05,5.93729]
[1777021831023,46.1,77454.075,0.0,0.96697,2e-05,5.93729]
[1777021831198,46.1,77454.075,0.0,0.96697,2e-05,5.93729]
[1777021831272,46.1,77454.075,0.0,0.96697,2e-05,5.93729]
[1777021836823,46.1,77456.355,0.0,0.96702,2e-05,5.92906]
[1777021838825,46.1,77439.315,0.0,0.96668,2e-05,5.97801]
[1777021841771,46.1,77442.055,0.0,0.96674,2e-05,5.97018]
[1777021841829,46.1,77441.66,0.0,0.96673,2e-05,5.97133]
[1777021842022,46.1,77441.66,0.0,0.96673,2e-05,5.97133]
[1777021842261,46.1,77441.66,0.0,0.96673,2e-05,5.97133]
[1777021842273,46.1,77441.66,0.0,0.96673,2e-05,5.97133]
[1777021846833,46.1,77447.895,0.0,0.96685,2e-05,5.95362]
[1777021847834,46.1,77453.0125,0.0,0.96695,2e-05,5.93904]
[1777021849576,46.1,77456.46,0.0,0.96702,2e-05,5.92927]
[1777021849775,46.1,77456.46,0.0,0.96702,2e-05,5.92927]
[1777021849836,46.1,77456.0575,0.0,0.96701,2e-05,5.93051]
[1777021850622,46.1,77456.0575,0.0,0.96701,2e-05,5.93051]
[1777021850778,46.1,77456.0575,0.0,0.96701,2e-05,5.93051]
[1777021853796,46.1,77462.37,0.0,0.96714,2e-05,5.91282]
[1777021853840,46.1,77462.885,0.0,0.96715,2e-05,5.91147]
[1777021854022,46.1,77462.885,0.0,0.96715,2e-05,5.91147]
[1777021854765,46.1,77462.885,0.0,0.96715,2e-05,5.91147]
[1777021855026,46.1,77462.46,0.0,0.96714,2e-05,5.9128]
[1777021860847,46.1,77461.5825,0.0,0.96711,2e-05,5.91599]
[1777021863082,46.1,77461.385,0.0,0.96711,2e-05,5.91677]
[1777021863277,46.1,77461.385,0.0,0.96711,2e-05,5.91677]
[1777021863655,46.1,77461.385,0.0,0.96711,2e-05,5.91677]
[1777021863772,46.1,77461.385,0.0,0.96711,2e-05,5.91677]
[1777021863850,46.1,77461.11,0.0,0.9671,2e-05,5.91767]
[1777021868855,46.1,77461.1,0.0,0.9671,2e-05,5.91824]
[1777021872570,46.11,77461.2225,0.0,0.9671,2e-05,5.91822]
[1777021872772,46.11,77461.2225,0.0,0.9671,2e-05,5.91822]
[1777021872841,46.11,77461.2225,0.0,0.9671,2e-05,5.91822]
[1777021872859,46.11,77461.0375,0.0,0.96709,2e-05,5.91886]
[1777021873022,46.11,77461.0375,0.0,0.96709,2e-05,5.91886]
[1777021878168,46.11,77460.0125,0.0,0.96707,2e-05,5.92231]
[1777021878273,46.11,77460.0125,0.0,0.96707,2e-05,5.92231]
[1777021878449,46.11,77460.0125,0.0,0.96707,2e-05,5.92231]
[1777021878523,46.11,77460.0125,0.0,0.96707,2e-05,5.92231]
[1777021878584,46.11,77460.0125,0.0,0.96707,2e-05,5.92239]
[1777021879866,46.11,77453.495,0.0,0.96694,2e-05,5.94109]
[1777021884870,46.11,77456.07,0.0,0.96699,2e-05,5.93412]
[1777021886873,46.11,77448.855,0.0,0.96685,2e-05,5.95491]
[1777021887857,46.11,77448.855,0.0,0.96685,2e-05,5.95491]
[1777021887871,46.11,77448.855,0.0,0.96684,2e-05,5.95496]
[1777021888020,46.11,77448.855,0.0,0.96684,2e-05,5.95496]
[1777021888268,46.11,77448.855,0.0,0.96684,2e-05,5.95496]
[1777021888520,46.11,77448.855,0.0,0.96684,2e-05,5.95496]
[1777021893880,46.11,77454.4725,0.0,0.96697,2e-05,5.937]
[1777021894472,46.11,77454.4725,0.0,0.96697,2e-05,5.937]
[1777021894522,46.11,77454.4725,0.0,0.96697,2e-05,5.937]
[1777021894702,46.11,77454.4725,0.0,0.96697,2e-05,5.937]
[1777021894772,46.11,77454.4725,0.0,0.96697,2e-05,5.937]
[1777021894803,46.11,77454.4725,0.0,0.96697,2e-05,5.93708]
[1777021898885,46.11,77460.1825,0.0,0.96708,2e-05,5.92114]
[1777021899506,46.11,77460.1825,0.0,0.96708,2e-05,5.92114]
[1777021899526,46.11,77460.1825,0.0,0.96708,2e-05,5.92114]
[1777021899763,46.11,77460.1825,0.0,0.96708,2e-05,5.92114]
[1777021899777,46.11,77460.1825,0.0,0.96708,2e-05,5.92114]
[1777021899875,46.11,77460.1825,0.0,0.96707,2e-05,5.92124]
[1777021905311,46.11,77456.595,0.0,0.967,2e-05,5.93198]
[1777021906318,46.11,77451.45,0.0,0.9669,2e-05,5.94676]
[1777021907865,46.11,77451.45,0.0,0.9669,2e-05,5.94676]
[1777021907894,46.11,77454.2175,0.0,0.96695,2e-05,5.93891]
[1777021908027,46.11,77454.2175,0.0,0.96695,2e-05,5.93891]
[1777021908821,46.11,77454.2175,0.0,0.96695,2e-05,5.93891]
[1777021909021,46.11,77454.2175,0.0,0.96695,2e-05,5.93901]
[1777021909896,46.11,77460.1875,0.0,0.96707,2e-05,5.92205]
[1777021915381,46.11,77459.93,0.0,0.96706,2e-05,5.92338]
[1777021916011,46.11,77459.93,0.0,0.96706,2e-05,5.92338]
[1777021916029,46.11,77459.93,0.0,0.96706,2e-05,5.92338]
[1777021916531,46.11,77459.93,0.0,0.96706,2e-05,5.92338]
[1777021916770,46.11,77459.93,0.0,0.96706,2e-05,5.92338]
[1777021916871,46.11,77459.93,0.0,0.96706,2e-05,5.92347]
[1777021922430,46.12,77461.7475,0.0,0.96709,2e-05,5.91898]
[1777021923437,46.12,77477.275,0.0,0.9674,2e-05,5.87495]
[1777021928473,46.12,77481.5275,0.0,0.96747,2e-05,5.86381]
[1777021930074,46.12,77482.06,0.0,0.96748,2e-05,5.8625]
[1777021930275,46.12,77482.06,0.0,0.96748,2e-05,5.8625]
[1777021930657,46.12,77482.06,0.0,0.96748,2e-05,5.8625]
[1777021930778,46.12,77482.06,0.0,0.96748,2e-05,5.8625]
[1777021930880,46.12,77482.06,0.0,0.96748,2e-05,5.86271]
[1777021936530,46.12,77483.2625,0.0,0.9675,2e-05,5.86052]
[1777021938850,46.12,77483.1725,0.0,0.96749,2e-05,5.86098]
[1777021938924,46.12,77483.825,0.0,0.9675,2e-05,5.85934]
[1777021939021,46.12,77483.825,0.0,0.9675,2e-05,5.85934]
[1777021939302,46.12,77483.825,0.0,0.9675,2e-05,5.85934]
[1777021939520,46.12,77483.825,0.0,0.9675,2e-05,5.85934]
[1777021944586,46.12,77484.04,0.0,0.96751,2e-05,5.85867]
[1777021946600,46.12,77490.5625,0.0,0.96764,2e-05,5.83971]
[1777021948505,46.12,77493.58,0.0,0.9677,2e-05,5.83094]
[1777021948527,46.12,77493.58,0.0,0.9677,2e-05,5.83094]
[1777021948613,46.12,77493.58,0.0,0.9677,2e-05,5.83073]
[1777021949162,46.12,77493.58,0.0,0.9677,2e-05,5.83073]
[1777021949270,46.12,77493.58,0.0,0.9677,2e-05,5.83073]
[1777021950628,46.12,77500.24,0.0,0.96783,2e-05,5.81153]
[1777021952641,46.12,77505.725,0.0,0.96795,2e-05,5.79357]
[1777021953649,46.12,77516.325,0.0,0.96816,2e-05,5.76369]
[1777021957695,46.12,77519.7075,0.0,0.96823,2e-05,5.75386]
[1777021957772,46.12,77519.7075,0.0,0.96823,2e-05,5.75386]
[1777021957855,46.12,77519.7075,0.0,0.96823,2e-05,5.75375]
[1777021958345,46.12,77519.7075,0.0,0.96823,2e-05,5.75375]
[1777021958528,46.12,77519.7075,0.0,0.96823,2e-05,5.75375]
[1777021963720,46.12,77521.6675,0.0,0.96827,2e-05,5.74761]
[1777021968755,46.11,77523.69,0.0,0.96831,2e-05,5.74142]
[1777021969218,46.11,77523.69,0.0,0.96831,2e-05,5.74142]
[1777021969277,46.11,77523.69,0.0,0.96831,2e-05,5.74142]
[1777021969687,46.11,77523.69,0.0,0.96831,2e-05,5.74142]
[1777021969774,46.11,77523.69,0.0,0.96831,2e-05,5.74142]
[1777021969839,46.11,77523.69,0.0,0.96831,2e-05,5.7413]
[1777021970769,46.11,77517.9425,0.0,0.9682,2e-05,5.75725]
[1777021975805,46.11,77517.8175,0.0,0.9682,2e-05,5.75699]
[1777021980841,46.11,77517.3875,0.0,0.9682,2e-05,5.75759]
[1777021981870,46.11,77517.3875,0.0,0.9682,2e-05,5.75759]
[1777021981967,46.11,77519.34,0.0,0.96824,2e-05,5.75201]
[1777021982025,46.11,77519.34,0.0,0.96824,2e-05,5.75201]
[1777021982854,46.11,77519.34,0.0,0.96824,2e-05,5.75191]
[1777021983964,46.11,77519.34,0.0,0.96824,2e-05,5.75191]
[1777021984027,46.11,77520.975,0.0,0.96827,2e-05,5.74723]
[1777021985773,46.11,77520.975,0.0,0.96827,2e-05,5.74712]
[1777021985875,46.11,77520.975,0.0,0.96827,2e-05,5.74701]
[1777021990911,46.11,77520.375,0.0,0.96826,2e-05,5.74817]
[1777021992925,46.11,77524.64,0.0,0.96835,2e-05,5.73609]
[1777021993194,46.11,77524.64,0.0,0.96835,2e-05,5.73609]
[1777021993276,46.11,77524.64,0.0,0.96835,2e-05,5.73609]
[1777021993804,46.11,77524.64,0.0,0.96835,2e-05,5.73609]
[1777021993932,46.11,77524.64,0.0,0.96835,2e-05,5.736]
[1777021994024,46.11,77524.64,0.0,0.96835,2e-05,5.736]
[1777021996953,46.11,77520.1325,0.0,0.96826,2e-05,5.74829]
[1777021998698,46.11,77520.465,0.0,0.96827,2e-05,5.74727]
[1777021998776,46.11,77520.465,0.0,0.96827,2e-05,5.74727]
[1777021998970,46.11,77520.465,0.0,0.96827,2e-05,5.74727]
[1777021998984,46.11,77522.41,0.0,0.96831,2e-05,5.74174]
[1777021999022,46.11,77522.41,0.0,0.96831,2e-05,5.74174]
[1777022004990,46.11,77520.33,0.0,0.96827,2e-05,5.74696]
[1777022006306,46.11,77519.4825,0.0,0.96826,2e-05,5.74922]
[1777022006523,46.11,77519.4825,0.0,0.96826,2e-05,5.74922]
[1777022006978,46.11,77519.4825,0.0,0.96826,2e-05,5.74922]
[1777022006992,46.1,77519.6875,0.0,0.96826,2e-05,5.74854]
[1777022007020,46.1,77519.6875,0.0,0.96826,2e-05,5.74854]
[1777022012998,46.1,77521.62,0.0,0.96831,2e-05,5.74035]
[1777022015908,46.1,77522.435,0.0,0.96833,2e-05,5.73789]
[1777022015964,46.1,77522.435,0.0,0.96833,2e-05,5.7378]
[1777022016025,46.1,77522.435,0.0,0.96833,2e-05,5.7378]
[1777022016626,46.1,77522.435,0.0,0.96833,2e-05,5.7378]
[1777022016774,46.1,77522.435,0.0,0.96833,2e-05,5.7378]
[1777022022008,46.1,77523.8425,0.0,0.96836,2e-05,5.73338]
[1777022027015,46.1,77525.4025,0.0,0.96839,2e-05,5.72865]
[1777022027811,46.1,77525.4025,0.0,0.96839,2e-05,5.72865]
[1777022027886,46.1,77525.4025,0.0,0.96839,2e-05,5.72858]
[1777022028023,46.1,77525.4025,0.0,0.96839,2e-05,5.72858]
[1777022028440,46.1,77525.4025,0.0,0.96839,2e-05,5.72858]
[1777022028520,46.1,77525.4025,0.0,0.96839,2e-05,5.72858]
[1777022034022,46.1,77529.915,0.0,0.96848,2e-05,5.71562]
[1777022034988,46.1,77529.915,0.0,0.96848,2e-05,5.71562]
[1777022035025,46.1,77529.915,0.0,0.96848,2e-05,5.71562]
[1777022035011,46.1,77529.915,0.0,0.96848,2e-05,5.71557]
[1777022035782,46.1,77529.915,0.0,0.96848,2e-05,5.71557]
[1777022036022,46.1,77529.915,0.0,0.96848,2e-05,5.71557]
[1777022041030,46.1,77516.3,0.0,0.96822,2e-05,5.75319]
[1777022042031,46.1,77501.85,0.0,0.96795,2e-05,5.79354]
[1777022044747,46.1,77502.435,0.0,0.96796,2e-05,5.79154]
[1777022044774,46.1,77502.435,0.0,0.96796,2e-05,5.79154]
[1777022044826,46.1,77502.435,0.0,0.96796,2e-05,5.79135]
[1777022045433,46.1,77502.435,0.0,0.96796,2e-05,5.79135]
[1777022045523,46.1,77502.435,0.0,0.96796,2e-05,5.79135]
[1777022051040,46.09,77503.28,0.0,0.96799,2e-05,5.78786]
[1777022054011,46.09,77506.9475,0.0,0.96806,2e-05,5.77724]
[1777022054021,46.09,77506.9475,0.0,0.96806,2e-05,5.77724]
[1777022054043,46.09,77508.965,0.0,0.9681,2e-05,5.77144]
[1777022055037,46.09,77508.965,0.0,0.9681,2e-05,5.77144]
[1777022055270,46.09,77510.87,0.0,0.96814,2e-05,5.76597]
[1777022059659,46.09,77513.3625,0.0,0.96819,2e-05,5.75846]
[1777022059775,46.09,77513.3625,0.0,0.96819,2e-05,5.75846]
[1777022059877,46.09,77513.3625,0.0,0.96819,2e-05,5.75835]
[1777022061790,46.09,77515.6175,0.0,0.96823,2e-05,5.75193]
[1777022062008,46.09,77515.6175,0.0,0.96823,2e-05,5.75193]
[1777022065743,46.09,77516.63,0.0,0.96826,2e-05,5.74866]
[1777022065776,46.09,77516.63,0.0,0.96826,2e-05,5.74866]
[1777022065838,46.09,77516.63,0.0,0.96826,2e-05,5.74857]
[1777022066080,46.09,77516.63,0.0,0.96826,2e-05,5.74857]
[1777022066274,46.09,77516.63,0.0,0.96826,2e-05,5.74857]
[1777022068450,46.09,77521.34,0.0,0.96835,2e-05,5.73514]
[1777022071827,46.09,77521.4325,0.0,0.96835,2e-05,5.73473]
[1777022072021,46.09,77521.4325,0.0,0.96835,2e-05,5.73473]
[1777022072061,46.09,77522.225,0.0,0.96838,2e-05,5.73024]
[1777022072247,46.09,77522.225,0.0,0.96838,2e-05,5.73024]
[1777022072284,46.09,77522.225,0.0,0.96838,2e-05,5.73024]
[1777022077513,46.09,77521.655,0.0,0.96837,2e-05,5.73138]
[1777022078939,46.09,77521.655,0.0,0.96837,2e-05,5.73138]
[1777022079022,46.09,77521.655,0.0,0.96837,2e-05,5.73138]
[1777022084119,46.09,77522.895,0.0,0.9684,2e-05,5.7275]
[1777022084277,46.09,77522.895,0.0,0.9684,2e-05,5.7275]
[1777022085013,46.09,77522.895,0.0,0.9684,2e-05,5.7275]
[1777022085074,46.09,77522.0975,0.0,0.96838,2e-05,5.72965]
[1777022085270,46.09,77522.0975,0.0,0.96838,2e-05,5.72965]
[1777022090605,46.09,77523.535,0.0,0.96841,2e-05,5.72524]
[1777022095993,46.08,77524.9125,0.0,0.96844,2e-05,5.72116]
[1777022096026,46.08,77524.9125,0.0,0.96844,2e-05,5.72116]
[1777022096085,46.08,77526.565,0.0,0.96847,2e-05,5.71651]
[1777022097173,46.08,77526.565,0.0,0.96847,2e-05,5.71648]
[1777022097279,46.08,77526.565,0.0,0.96847,2e-05,5.71648]
[1777022098661,46.08,77530.325,0.0,0.96854,2e-05,5.70595]
[1777022101682,46.08,77535.435,0.0,0.96864,2e-05,5.69173]
[1777022102689,46.08,77541.7975,0.0,0.96876,2e-05,5.67412]
[1777022104702,46.08,77545.2725,0.0,0.96883,2e-05,5.66463]
[1777022105710,46.09,77558.34,0.0,0.96907,2e-05,5.62867]
[1777022106717,46.09,77562.8625,0.0,0.96916,2e-05,5.61635]
[1777022109738,46.09,77572.375,0.0,0.96933,2e-05,5.59073]
[1777022110744,46.09,77581.365,0.0,0.9695,2e-05,5.56633]
[1777022113766,46.09,77585.9425,0.0,0.96958,2e-05,5.55382]
[1777022116786,46.08,77582.1125,0.0,0.96952,2e-05,5.56289]
[1777022117288,46.08,77582.1125,0.0,0.96952,2e-05,5.56289]
[1777022117525,46.08,77582.1125,0.0,0.96952,2e-05,5.56289]
[1777022117794,46.08,77582.1125,0.0,0.96952,2e-05,5.56243]
[1777022119028,46.08,77582.1125,0.0,0.96952,2e-05,5.56243]
[1777022119207,46.08,77582.4775,0.0,0.96953,2e-05,5.56097]
[1777022121822,46.08,77587.805,0.0,0.96964,2e-05,5.54512]
[1777022123529,46.08,77589.26,0.0,0.96967,2e-05,5.54073]
[1777022123774,46.08,77589.26,0.0,0.96967,2e-05,5.54073]
[1777022123836,46.08,77589.26,0.0,0.96967,2e-05,5.54031]
[1777022128871,46.07,77597.3225,0.0,0.96983,2e-05,5.51643]
[1777022129878,46.07,77609.4925,0.0,0.97006,2e-05,5.48317]
[1777022130986,46.07,77609.4925,0.0,0.97006,2e-05,5.48317]
[1777022131051,46.07,77609.4925,0.0,0.97007,2e-05,5.48074]
[1777022131892,46.07,77618.6775,0.0,0.97024,2e-05,5.45569]
[1777022132899,46.07,77622.75,0.0,0.97032,2e-05,5.44449]
[1777022133906,46.07,77627.645,0.0,0.97041,2e-05,5.4311]
[1777022134305,46.07,77627.645,0.0,0.97041,2e-05,5.4311]
[1777022134913,46.07,77627.645,0.0,0.97041,2e-05,5.43087]
[1777022136705,46.07,77628.4425,0.0,0.97042,2e-05,5.4285]
[1777022136771,46.07,77628.4425,0.0,0.97042,2e-05,5.4285]
[1777022141346,46.06,77629.0,0.0,0.97044,2e-05,5.42584]
[1777022141527,46.06,77629.0,0.0,0.97044,2e-05,5.42584]
[1777022141962,46.06,77629.0,0.0,0.97044,2e-05,5.42558]
[1777022142848,46.06,77629.0,0.0,0.97044,2e-05,5.42558]
[1777022143021,46.06,77629.0,0.0,0.97044,2e-05,5.42558]
[1777022143976,46.06,77621.215,0.0,0.9703,2e-05,5.44598]
[1777022148891,46.06,77619.0825,0.0,0.97027,2e-05,5.45066]
[1777022149024,46.06,77619.0825,0.0,0.97027,2e-05,5.45066]
[1777022149122,46.06,77619.0825,0.0,0.97027,2e-05,5.4504]
[1777022150024,46.06,77622.405,0.0,0.97034,2e-05,5.44125]
[1777022150339,46.06,77622.405,0.0,0.97034,2e-05,5.44125]
[1777022150525,46.06,77622.405,0.0,0.97034,2e-05,5.44125]
[1777022152038,46.06,77632.2175,0.0,0.97052,2e-05,5.41449]
[1777022154393,46.06,77633.1975,0.0,0.97054,2e-05,5.41147]
[1777022154519,46.06,77633.1975,0.0,0.97054,2e-05,5.41147]
[1777022160095,46.05,77632.7975,0.0,0.97054,2e-05,5.41132]
[1777022163783,46.05,77632.2325,0.0,0.97053,2e-05,5.41222]
[1777022164025,46.05,77632.2325,0.0,0.97053,2e-05,5.41222]
[1777022164123,46.05,77632.2325,0.0,0.97053,2e-05,5.41202]
[1777022164932,46.05,77632.2325,0.0,0.97053,2e-05,5.41202]
[1777022165018,46.05,77632.2325,0.0,0.97053,2e-05,5.41202]
[1777022169337,46.05,77631.5125,0.0,0.97053,2e-05,5.41293]
[1777022169819,46.05,77631.5125,0.0,0.97053,2e-05,5.41293]
[1777022170022,46.05,77631.5125,0.0,0.97053,2e-05,5.41293]
[1777022175165,46.05,77629.2425,0.0,0.97049,2e-05,5.41776]
[1777022180170,46.04,77629.0275,0.0,0.9705,2e-05,5.41728]
[1777022181445,46.04,77629.14,0.0,0.9705,2e-05,5.41677]
[1777022181527,46.04,77629.14,0.0,0.9705,2e-05,5.41677]
[1777022185784,46.04,77631.31,0.0,0.97054,2e-05,5.41016]
[1777022186026,46.04,77631.31,0.0,0.97054,2e-05,5.41016]
[1777022191181,46.04,77629.9625,0.0,0.97054,2e-05,5.41043]
[1777022196186,46.04,77629.3775,0.0,0.97054,2e-05,5.41101]
[1777022201191,46.03,77628.9525,0.0,0.97053,2e-05,5.41116]
[1777022205177,46.03,77628.345,0.0,0.97053,2e-05,5.41219]
[1777022205273,46.03,77628.2775,0.0,0.97053,2e-05,5.41217]
[1777022211201,46.03,77629.73,0.0,0.97056,2e-05,5.4071]
[1777022214836,46.03,77629.2675,0.0,0.97056,2e-05,5.40777]
[1777022215021,46.03,77629.2675,0.0,0.97056,2e-05,5.40777]
[1777022220210,46.02,77627.8725,0.0,0.97054,2e-05,5.41035]
[1777022223731,46.02,77627.83,0.0,0.97054,2e-05,5.40988]
[1777022223771,46.02,77627.83,0.0,0.97054,2e-05,5.40988]
[1777022225215,46.02,77621.2475,0.0,0.97043,2e-05,5.42711]
[1777022230220,46.02,77621.5325,0.0,0.97044,2e-05,5.42524]
[1777022235225,46.02,77621.285,0.0,0.97044,2e-05,5.42481]
[1777022237807,46.02,77621.5325,0.0,0.97045,2e-05,5.42371]
[1777022238020,46.02,77621.5325,0.0,0.97045,2e-05,5.42371]
[1777022243677,46.01,77621.6525,0.0,0.97046,2e-05,5.42189]
[1777022244626,46.01,77621.6525,0.0,0.97046,2e-05,5.42189]
[1777022244775,46.01,77621.6525,0.0,0.97046,2e-05,5.42189]
[1777022250725,46.01,77621.99,0.0,0.97048,2e-05,5.41951]
[1777022251921,46.01,77621.99,0.0,0.97048,2e-05,5.41951]
[1777022252021,46.01,77621.99,0.0,0.97048,2e-05,5.41951]
[1777022257775,46.0,77620.2825,0.0,0.97047,2e-05,5.4205]
[1777022262776,46.0,77620.0475,0.0,0.97047,2e-05,5.42029]
[1777022263019,46.0,77620.0475,0.0,0.97047,2e-05,5.42029]
[1777022269259,46.0,77619.8875,0.0,0.97047,2e-05,5.41926]
[1777022269507,46.0,77619.8875,0.0,0.97047,2e-05,5.41926]
[1777022270869,45.99,77620.0025,0.0,0.97051,2e-05,5.41436]
[1777022271874,45.99,77567.82,0.0,0.96955,2e-05,5.55538]
[1777022272881,45.99,77540.83,0.0,0.96905,2e-05,5.62914]
[1777022273346,45.99,77540.83,0.0,0.96905,2e-05,5.62914]
[1777022273888,45.98,77540.83,0.0,0.96905,2e-05,5.62868]
[1777022274894,45.98,77530.61,0.0,0.96886,2e-05,5.65649]
[1777022275901,45.98,77526.345,0.0,0.96879,2e-05,5.66783]
[1777022277915,45.98,77522.75,0.0,0.96872,2e-05,5.67686]
[1777022278923,45.98,77526.875,0.0,0.96881,2e-05,5.66494]
[1777022283957,45.97,77528.2075,0.0,0.96885,2e-05,5.65895]
[1777022288993,45.97,77527.625,0.0,0.96885,2e-05,5.65825]
[1777022290994,45.97,77527.7775,0.0,0.96886,2e-05,5.65737]
[1777022291027,45.97,77527.7775,0.0,0.96886,2e-05,5.65737]
[1777022291095,45.97,77527.7775,0.0,0.96886,2e-05,5.65698]
[1777022292163,45.97,77527.7775,0.0,0.96886,2e-05,5.65698]
[1777022292271,45.97,77527.7775,0.0,0.96886,2e-05,5.65698]
[1777022292284,45.96,77534.4775,0.0,0.96899,2e-05,5.63799]
[1777022297922,45.96,77536.9075,0.0,0.96905,2e-05,5.62921]
[1777022298020,45.96,77536.9075,0.0,0.96905,2e-05,5.62921]
[1777022302085,45.96,77539.895,0.0,0.96912,2e-05,5.61899]
[1777022303506,45.95,77539.895,0.0,0.96912,2e-05,5.6186]
[1777022303527,45.95,77539.895,0.0,0.96912,2e-05,5.6186]
[1777022303770,45.95,77539.895,0.0,0.96912,2e-05,5.6186]
[1777022304106,45.95,77539.895,0.0,0.96912,2e-05,5.61821]
[1777022307644,45.95,77539.3575,0.0,0.96912,2e-05,5.61852]
[1777022307773,45.95,77539.3575,0.0,0.96912,2e-05,5.61852]
[1777022309916,45.95,77539.9025,0.0,0.96914,2e-05,5.61621]
[1777022311156,45.95,77527.025,0.0,0.96891,2e-05,5.64876]
[1777022316191,45.95,77522.705,0.0,0.96882,2e-05,5.66182]
[1777022318205,45.95,77512.665,0.0,0.96863,2e-05,5.69007]
[1777022320767,45.95,77511.4625,0.0,0.9686,2e-05,5.69374]
[1777022321019,45.95,77511.4625,0.0,0.9686,2e-05,5.69374]
[1777022321226,45.95,77511.4625,0.0,0.9686,2e-05,5.6939]
[1777022326261,45.95,77515.43,0.0,0.96867,2e-05,5.68373]
[1777022331323,45.95,77516.4125,0.0,0.96869,2e-05,5.68175]
[1777022331296,45.96,77523.785,0.0,0.96882,2e-05,5.66147]
[1777022336327,45.96,77524.6925,0.0,0.96883,2e-05,5.66004]
[1777022341332,45.96,77524.4175,0.0,0.96882,2e-05,5.66187]
[1777022346337,45.95,77523.7675,0.0,0.96882,2e-05,5.66136]
[1777022351342,45.95,77532.1275,0.0,0.969,2e-05,5.63594]
[1777022356346,45.94,77531.6825,0.0,0.96901,2e-05,5.63463]
[1777022361351,45.94,77533.9725,0.0,0.96907,2e-05,5.6255]
[1777022365144,45.93,77537.075,0.0,0.96914,2e-05,5.6153]
[1777022365268,45.93,77537.075,0.0,0.96914,2e-05,5.6153]
[1777022365355,45.93,77546.1525,0.0,0.96931,2e-05,5.58979]
[1777022370361,45.93,77549.2275,0.0,0.96938,2e-05,5.57893]
[1777022375366,45.92,77559.985,0.0,0.96961,2e-05,5.54505]
[1777022377114,45.92,77560.0475,0.0,0.96961,2e-05,5.54447]
[1777022377268,45.92,77560.0475,0.0,0.96961,2e-05,5.54447]
[1777022377275,45.92,77560.0475,0.0,0.96962,2e-05,5.54406]
[1777022377523,45.92,77560.0475,0.0,0.96962,2e-05,5.54406]
[1777022382374,45.91,77564.975,0.0,0.96972,2e-05,5.52857]
[1777022386018,45.91,77568.7675,0.0,0.9698,2e-05,5.51711]
[1777022386249,45.91,77568.7675,0.0,0.9698,2e-05,5.51711]
[1777022386271,45.91,77568.7675,0.0,0.9698,2e-05,5.51711]
[1777022386350,45.91,77568.7675,0.0,0.9698,2e-05,5.51674]
[1777022391383,45.91,77567.685,0.0,0.96979,2e-05,5.51786]
[1777022393385,45.9,77572.9575,0.0,0.9699,2e-05,5.50281]
[1777022397992,45.9,77576.96,0.0,0.96998,2e-05,5.49063]
[1777022398021,45.9,77576.96,0.0,0.96998,2e-05,5.49063]
[1777022398025,45.9,77576.96,0.0,0.96998,2e-05,5.49032]
[1777022402439,45.9,77582.4125,0.0,0.97009,2e-05,5.4743]
[1777022403440,45.9,77577.175,0.0,0.96999,2e-05,5.48821]
[1777022407202,45.89,77575.58,0.0,0.96997,2e-05,5.49105]
[1777022407271,45.89,77575.58,0.0,0.96997,2e-05,5.49105]
[1777022408445,45.89,77570.1075,0.0,0.96989,2e-05,5.50419]
[1777022413874,45.88,77571.5375,0.0,0.96995,2e-05,5.49512]
[1777022417537,45.87,77570.12,0.0,0.96994,2e-05,5.49639]
[1777022417770,45.87,77570.12,0.0,0.96994,2e-05,5.49639]
[1777022417972,45.87,77570.12,0.0,0.96994,2e-05,5.49639]
[1777022418021,45.87,77570.12,0.0,0.96994,2e-05,5.49639]
[1777022418073,45.87,77570.12,0.0,0.96994,2e-05,5.49553]
[1777022423945,45.86,77569.825,0.0,0.96997,2e-05,5.49122]
[1777022425783,45.85,77570.7775,0.0,0.96999,2e-05,5.48779]
[1777022426002,45.85,77570.7775,0.0,0.96999,2e-05,5.48779]
[1777022426022,45.85,77570.7775,0.0,0.96999,2e-05,5.48779]
[1777022426104,45.85,77570.7775,0.0,0.97,2e-05,5.48695]
[1777022432000,45.84,77571.3175,0.0,0.97005,2e-05,5.47832]
[1777022435059,45.83,77567.4425,0.0,0.96999,2e-05,5.48716]
[1777022435269,45.83,77567.4425,0.0,0.96999,2e-05,5.48716]
[1777022435442,45.83,77567.4425,0.0,0.96999,2e-05,5.48716]
[1777022435472,45.83,77559.88,0.0,0.96986,2e-05,5.5069]
[1777022435528,45.83,77559.88,0.0,0.96986,2e-05,5.5069]
[1777022442122,45.82,77558.5225,0.0,0.96987,2e-05,5.50537]
[1777022442268,45.82,77558.5225,0.0,0.96987,2e-05,5.50537]
[1777022442368,45.82,77558.5225,0.0,0.96987,2e-05,5.50537]
[1777022442369,45.82,77558.5225,0.0,0.96987,2e-05,5.5045]
[1777022442521,45.82,77558.5225,0.0,0.96987,2e-05,5.5045]
[1777022448114,45.81,77556.635,0.0,0.96987,2e-05,5.50442]
[1777022449400,45.81,77556.635,0.0,0.96987,2e-05,5.50442]
[1777022449486,45.8,77555.3975,0.0,0.96986,2e-05,5.50693]
[1777022449523,45.8,77555.3975,0.0,0.96986,2e-05,5.50693]
[1777022449625,45.8,77555.3975,0.0,0.96986,2e-05,5.50693]
[1777022449772,45.8,77555.3975,0.0,0.96986,2e-05,5.50693]
[1777022455162,45.79,77556.1,0.0,0.9699,2e-05,5.49983]
[1777022458217,45.79,77554.33,0.0,0.96988,2e-05,5.50294]
[1777022458274,45.79,77554.33,0.0,0.96988,2e-05,5.50294]
[1777022458318,45.77,77554.33,0.0,0.96994,2e-05,5.49431]
[1777022458955,45.77,77554.33,0.0,0.96994,2e-05,5.49431]
[1777022459025,45.77,77554.33,0.0,0.96994,2e-05,5.49431]
[1777022461205,45.7,77548.44,0.0,0.97,2e-05,5.48515]
[1777022466240,45.62,77540.34,0.0,0.97007,2e-05,5.47396]
[1777022469062,45.59,77540.525,0.0,0.97017,2e-05,5.45786]
[1777022469270,45.59,77540.525,0.0,0.97017,2e-05,5.45786]
[1777022469323,45.57,77540.525,0.0,0.97022,2e-05,5.45028]
[1777022469772,45.57,77540.525,0.0,0.97022,2e-05,5.45028]
[1777022470020,45.57,77540.525,0.0,0.97022,2e-05,5.45028]
[1777022475303,45.54,77540.1175,0.0,0.97029,2e-05,5.44039]
[1777022480370,45.53,77543.375,0.0,0.97037,2e-05,5.42869]
[1777022480472,45.53,77543.375,0.0,0.97037,2e-05,5.42799]
[1777022480527,45.53,77543.375,0.0,0.97037,2e-05,5.42799]
[1777022480586,45.53,77543.375,0.0,0.97037,2e-05,5.42799]
[1777022480775,45.53,77543.375,0.0,0.97037,2e-05,5.42799]
[1777022486523,45.52,77544.94,0.0,0.97043,2e-05,5.41958]
[1777022490633,45.52,77545.17,0.0,0.97045,2e-05,5.41623]
[1777022490779,45.52,77545.17,0.0,0.97045,2e-05,5.41623]
[1777022490861,45.52,77545.17,0.0,0.97045,2e-05,5.41623]
[1777022491020,45.52,77545.17,0.0,0.97045,2e-05,5.41623]
[1777022491415,45.51,77545.17,0.0,0.97047,2e-05,5.41342]
[1777022496532,45.51,77545.95,0.0,0.9705,2e-05,5.40796]
[1777022502492,45.5,77546.975,0.0,0.97055,2e-05,5.40126]
[1777022503210,45.5,77546.975,0.0,0.97055,2e-05,5.40126]
[1777022504519,45.49,77552.1225,0.0,0.97065,2e-05,5.38615]
[1777022505526,45.49,77571.8775,0.0,0.97101,2e-05,5.33233]
[1777022506949,45.49,77571.345,0.0,0.971,2e-05,5.33323]
[1777022510548,45.49,77575.71,0.0,0.9711,2e-05,5.3194]
[1777022515553,45.48,77572.9175,0.0,0.97106,2e-05,5.32433]
[1777022520558,45.47,77572.81,0.0,0.97108,2e-05,5.32203]
[1777022523561,45.47,77568.365,0.0,0.97101,2e-05,5.33241]
[1777022526604,45.47,77564.665,0.0,0.97095,2e-05,5.34075]
[1777022526771,45.47,77564.665,0.0,0.97095,2e-05,5.34075]
[1777022526897,45.47,77564.665,0.0,0.97095,2e-05,5.34075]
[1777022527021,45.47,77564.665,0.0,0.97095,2e-05,5.34075]
[1777022527122,45.47,77564.665,0.0,0.97095,2e-05,5.34021]
[1777022531744,45.46,77564.5175,0.0,0.97097,2e-05,5.33845]
[1777022531772,45.46,77564.5175,0.0,0.97097,2e-05,5.33845]
[1777022532093,45.46,77564.5175,0.0,0.97097,2e-05,5.33845]
[1777022532277,45.46,77564.5175,0.0,0.97097,2e-05,5.33845]
[1777022532341,45.46,77564.5175,0.0,0.97097,2e-05,5.33791]
[1777022537575,45.45,77562.865,0.0,0.97096,2e-05,5.33966]
[1777022542580,45.45,77564.4125,0.0,0.971,2e-05,5.33283]
[1777022547585,45.44,77564.785,0.0,0.97103,2e-05,5.32921]
[1777022552591,45.43,77561.1475,0.0,0.97099,2e-05,5.33428]
[1777022553592,45.43,77556.44,0.0,0.97091,2e-05,5.34641]
[1777022554275,45.43,77556.44,0.0,0.97091,2e-05,5.34641]
[1777022554520,45.43,77556.44,0.0,0.97091,2e-05,5.34641]
[1777022554547,45.43,77556.44,0.0,0.97091,2e-05,5.34641]
[1777022554593,45.43,77555.4025,0.0,0.97089,2e-05,5.34866]
[1777022554773,45.43,77555.4025,0.0,0.97089,2e-05,5.34866]
[1777022558597,45.42,77551.0375,0.0,0.97083,2e-05,5.35824]
[1777022560605,45.42,77544.92,0.0,0.97072,2e-05,5.3736]
[1777022561172,45.42,77544.92,0.0,0.97072,2e-05,5.3736]
[1777022562607,45.42,77517.6275,0.0,0.97023,2e-05,5.44708]
[1777022563608,45.42,77499.07,0.0,0.96989,2e-05,5.49719]
[1777022564766,45.42,77500.0775,0.0,0.96991,2e-05,5.49362]
[1777022565610,45.42,77493.065,0.0,0.96978,2e-05,5.51278]
[1777022567612,45.41,77485.46,0.0,0.96964,2e-05,5.53343]
[1777022572617,45.41,77489.1875,0.0,0.96972,2e-05,5.52216]
[1777022574619,45.41,77484.49,0.0,0.96963,2e-05,5.53586]
[1777022579629,45.42,77484.02,0.0,0.96961,2e-05,5.53883]
[1777022580630,45.42,77493.2375,0.0,0.96978,2e-05,5.51374]
[1777022583635,45.42,77501.6375,0.0,0.96993,2e-05,5.49177]
[1777022585637,45.42,77496.16,0.0,0.96982,2e-05,5.50765]
[1777022586638,45.42,77488.395,0.0,0.96967,2e-05,5.52944]
[1777022589264,45.43,77486.0475,0.0,0.96962,2e-05,5.53661]
[1777022589275,45.43,77486.0475,0.0,0.96962,2e-05,5.53661]
[1777022589543,45.43,77486.0475,0.0,0.96962,2e-05,5.53661]
[1777022589565,45.43,77486.0475,0.0,0.96962,2e-05,5.53693]
[1777022589776,45.43,77486.0475,0.0,0.96962,2e-05,5.53693]
[1777022595175,45.43,77489.9225,0.0,0.96968,2e-05,5.52823]
[1777022596652,45.43,77498.045,0.0,0.96983,2e-05,5.50621]
[1777022597653,45.43,77506.9825,0.0,0.96999,2e-05,5.48205]
[1777022598196,45.44,77506.9825,0.0,0.96999,2e-05,5.48254]
[1777022599203,45.44,77521.1675,0.0,0.97025,2e-05,5.4442]
[1777022600210,45.44,77525.7275,0.0,0.97033,2e-05,5.43225]
[1777022604242,45.44,77517.77,0.0,0.97017,2e-05,5.45592]
[1777022606253,45.44,77511.7375,0.0,0.97005,2e-05,5.47331]
[1777022607557,45.44,77511.7375,0.0,0.97005,2e-05,5.47331]
[1777022607568,45.45,77511.7375,0.0,0.97005,2e-05,5.47374]
[1777022607770,45.45,77511.7375,0.0,0.97005,2e-05,5.47374]
[1777022609322,45.45,77511.7375,0.0,0.97005,2e-05,5.47416]
[1777022609520,45.45,77511.7375,0.0,0.97005,2e-05,5.47416]
[1777022610281,45.45,77504.7925,0.0,0.96991,2e-05,5.49404]
[1777022613013,45.45,77502.3375,0.0,0.96987,2e-05,5.49943]
[1777022613030,45.45,77502.3375,0.0,0.96987,2e-05,5.49943]
[1777022613302,45.45,77502.3375,0.0,0.96987,2e-05,5.49982]
[1777022618337,45.45,77500.1725,0.0,0.96983,2e-05,5.50568]
[1777022622735,45.44,77497.63,0.0,0.9698,2e-05,5.50934]
[1777022622781,45.44,77497.63,0.0,0.9698,2e-05,5.50934]
[1777022624379,45.44,77491.0725,0.0,0.96969,2e-05,5.52571]
[1777022629414,45.43,77490.8175,0.0,0.96972,2e-05,5.52212]
[1777022633765,45.42,77488.07,0.0,0.96969,2e-05,5.52628]
[1777022634020,45.42,77488.07,0.0,0.96969,2e-05,5.52628]
[1777022634262,45.42,77488.07,0.0,0.96969,2e-05,5.52628]
[1777022634272,45.42,77488.07,0.0,0.96969,2e-05,5.52628]
[1777022634449,45.42,77488.07,0.0,0.96969,2e-05,5.5254]
[1777022635456,45.42,77483.5475,0.0,0.96961,2e-05,5.53704]
[1777022640404,45.41,77483.215,0.0,0.96963,2e-05,5.53447]
[1777022640530,45.41,77483.215,0.0,0.96963,2e-05,5.53447]
[1777022640581,45.41,77483.215,0.0,0.96963,2e-05,5.53447]
[1777022640628,45.41,77483.215,0.0,0.96964,2e-05,5.53361]
[1777022640772,45.41,77483.215,0.0,0.96964,2e-05,5.53361]
[1777022646533,45.39,77483.61,0.0,0.96967,2e-05,5.52802]
[1777022651568,45.39,77483.4225,0.0,0.96968,2e-05,5.52763]
[1777022656603,45.39,77483.53,0.0,0.96968,2e-05,5.52642]
[1777022659624,45.39,77489.4,0.0,0.9698,2e-05,5.50973]
[1777022660523,45.39,77489.4,0.0,0.9698,2e-05,5.50973]
[1777022660631,45.39,77489.4,0.0,0.9698,2e-05,5.50959]
[1777022660751,45.39,77489.4,0.0,0.9698,2e-05,5.50959]
[1777022660771,45.39,77489.4,0.0,0.9698,2e-05,5.50959]
[1777022666672,45.39,77493.2325,0.0,0.96988,2e-05,5.49818]
[1777022668212,45.39,77492.495,0.0,0.96986,2e-05,5.50007]
[1777022668271,45.39,77492.495,0.0,0.96986,2e-05,5.50007]
[1777022668426,45.39,77492.495,0.0,0.96986,2e-05,5.50007]
[1777022668522,45.39,77492.495,0.0,0.96986,2e-05,5.50007]
[1777022668686,45.38,77492.495,0.0,0.96987,2e-05,5.49927]
[1777022673723,45.38,77494.185,0.0,0.96994,2e-05,5.48851]
[1777022674728,45.37,77501.5925,0.0,0.97008,2e-05,5.46739]
[1777022675729,45.37,77507.57,0.0,0.9702,2e-05,5.45028]
[1777022677144,45.37,77508.0225,0.0,0.97021,2e-05,5.44832]
[1777022677274,45.37,77508.0225,0.0,0.97021,2e-05,5.44832]
[1777022677491,45.37,77508.0225,0.0,0.97021,2e-05,5.44832]
[1777022677522,45.37,77508.0225,0.0,0.97021,2e-05,5.44832]
[1777022677623,45.37,77508.0225,0.0,0.97021,2e-05,5.44762]
[1777022678733,45.37,77512.36,0.0,0.9703,2e-05,5.43505]
[1777022683738,45.36,77512.96,0.0,0.97033,2e-05,5.42998]
[1777022686631,45.36,77513.0475,0.0,0.97034,2e-05,5.42837]
[1777022686730,45.35,77513.0475,0.0,0.97035,2e-05,5.42769]
[1777022686772,45.35,77513.0475,0.0,0.97035,2e-05,5.42769]
[1777022686957,45.35,77513.0475,0.0,0.97035,2e-05,5.42769]
[1777022687020,45.35,77513.0475,0.0,0.97035,2e-05,5.42769]
[1777022692747,45.34,77511.1625,0.0,0.97034,2e-05,5.42875]
[1777022697752,45.34,77510.1525,0.0,0.97034,2e-05,5.42811]
[1777022702757,45.33,77510.5225,0.0,0.97037,2e-05,5.42373]
[1777022705405,45.32,77510.62,0.0,0.97038,2e-05,5.42213]
[1777022705523,45.32,77510.62,0.0,0.97038,2e-05,5.42213]
[1777022705693,45.32,77510.62,0.0,0.97038,2e-05,5.42213]
[1777022705738,45.32,77510.62,0.0,0.97039,2e-05,5.42146]
[1777022705771,45.32,77510.62,0.0,0.97039,2e-05,5.42146]
[1777022711766,45.31,77502.3725,0.0,0.97026,2e-05,5.43997]
[1777022712369,45.31,77502.3725,0.0,0.97026,2e-05,5.43997]
[1777022712520,45.31,77502.3725,0.0,0.97026,2e-05,5.43997]
[1777022712647,45.31,77502.3725,0.0,0.97026,2e-05,5.43997]
[1777022712748,45.31,77502.3725,0.0,0.97027,2e-05,5.43927]
[1777022712773,45.31,77502.3725,0.0,0.97027,2e-05,5.43927]
[1777022718010,45.3,77498.8,0.0,0.97022,2e-05,5.4455]
[1777022718023,45.3,77498.8,0.0,0.97022,2e-05,5.4455]
[1777022718196,45.3,77498.8,0.0,0.97022,2e-05,5.4455]
[1777022718274,45.3,77498.8,0.0,0.97022,2e-05,5.4455]
[1777022718297,45.3,77498.8,0.0,0.97023,2e-05,5.44482]
[1777022719774,45.3,77503.6875,0.0,0.97032,2e-05,5.43076]
[1777022724390,45.29,77504.04,0.0,0.97035,2e-05,5.42709]
[1777022724522,45.29,77504.04,0.0,0.97035,2e-05,5.42709]
[1777022724707,45.29,77504.04,0.0,0.97035,2e-05,5.42709]
[1777022724775,45.29,77504.04,0.0,0.97035,2e-05,5.42709]
[1777022724779,45.29,77501.3725,0.0,0.9703,2e-05,5.43371]
[1777022729784,45.28,77502.9625,0.0,0.97035,2e-05,5.426]
[1777022730633,45.28,77502.9625,0.0,0.97035,2e-05,5.426]
[1777022730779,45.28,77502.9625,0.0,0.97035,2e-05,5.426]
[1777022730785,45.28,77503.0425,0.0,0.97036,2e-05,5.42511]
[1777022731047,45.28,77503.0425,0.0,0.97036,2e-05,5.42511]
[1777022731273,45.28,77503.0425,0.0,0.97036,2e-05,5.42511]
[1777022736791,45.27,77503.6575,0.0,0.97041,2e-05,5.41735]
[1777022740620,45.27,77503.195,0.0,0.97041,2e-05,5.41666]
[1777022740776,45.27,77503.195,0.0,0.97041,2e-05,5.41666]
[1777022740784,45.27,77503.195,0.0,0.97042,2e-05,5.41601]
[1777022741055,45.27,77503.195,0.0,0.97042,2e-05,5.41601]
[1777022741272,45.27,77503.195,0.0,0.97042,2e-05,5.41601]
[1777022745780,45.26,77503.8575,0.0,0.97045,2e-05,5.41163]
[1777022745800,45.26,77504.0225,0.0,0.97045,2e-05,5.41054]
[1777022746026,45.26,77504.0225,0.0,0.97045,2e-05,5.41054]
[1777022746094,45.26,77504.0225,0.0,0.97045,2e-05,5.41054]
[1777022746273,45.26,77504.0225,0.0,0.97045,2e-05,5.41054]
[1777022746292,45.26,77504.0225,0.0,0.97046,2e-05,5.4099]
[1777022751806,45.25,77503.4025,0.0,0.97047,2e-05,5.40841]
[1777022753223,45.25,77501.2125,0.0,0.97043,2e-05,5.41375]
[1777022753275,45.25,77501.2125,0.0,0.97043,2e-05,5.41375]
[1777022753720,45.25,77501.2125,0.0,0.97043,2e-05,5.41375]
[1777022753776,45.25,77501.2125,0.0,0.97043,2e-05,5.41375]
[1777022753808,45.25,77505.63,0.0,0.97052,2e-05,5.40106]
[1777022756017,45.24,77506.6175,0.0,0.97054,2e-05,5.39714]
[1777022756270,45.24,77506.6175,0.0,0.97054,2e-05,5.39714]
[1777022756301,45.24,77506.6175,0.0,0.97055,2e-05,5.39659]
[1777022757419,45.24,77506.6175,0.0,0.97055,2e-05,5.39659]
[1777022757522,45.24,77506.6175,0.0,0.97055,2e-05,5.39659]
[1777022758315,45.24,77521.9575,0.0,0.97083,2e-05,5.35378]
[1777022762318,45.23,77522.29,0.0,0.97085,2e-05,5.35128]
[1777022762519,45.23,77522.29,0.0,0.97085,2e-05,5.35128]
[1777022762529,45.23,77522.29,0.0,0.97085,2e-05,5.35076]
[1777022763090,45.23,77522.29,0.0,0.97085,2e-05,5.35076]
[1777022763276,45.23,77522.29,0.0,0.97085,2e-05,5.35076]
[1777022768384,45.23,77520.7825,0.0,0.97085,2e-05,5.35164]
[1777022770930,45.22,77520.555,0.0,0.97085,2e-05,5.3512]
[1777022771019,45.22,77520.555,0.0,0.97085,2e-05,5.3512]
[1777022771624,45.22,77520.555,0.0,0.97085,2e-05,5.3512]
[1777022771769,45.22,77520.555,0.0,0.97085,2e-05,5.3512]
[1777022771827,45.22,77521.1575,0.0,0.97086,2e-05,5.34904]
[1777022777471,45.21,77521.1975,0.0,0.97089,2e-05,5.34578]
[1777022778355,45.21,77521.1975,0.0,0.97089,2e-05,5.34578]
[1777022778519,45.21,77521.1975,0.0,0.97089,2e-05,5.34578]
[1777022778582,45.21,77521.1975,0.0,0.97089,2e-05,5.34525]
[1777022779200,45.21,77521.1975,0.0,0.97089,2e-05,5.34525]
[1777022779273,45.21,77521.1975,0.0,0.97089,2e-05,5.34525]
[1777022784181,45.21,77519.96,0.0,0.97087,2e-05,5.34828]
[1777022784278,45.21,77519.96,0.0,0.97087,2e-05,5.34828]
[1777022787491,45.21,77518.3625,0.0,0.97084,2e-05,5.35263]
[1777022787519,45.21,77518.3625,0.0,0.97084,2e-05,5.35263]
[1777022787592,45.21,77518.3625,0.0,0.97084,2e-05,5.35263]
[1777022793564,45.21,77518.5125,0.0,0.97086,2e-05,5.34959]
[1777022793771,45.21,77518.5125,0.0,0.97086,2e-05,5.34959]
[1777022793780,45.21,77518.5125,0.0,0.97086,2e-05,5.34904]
[1777022794411,45.21,77518.5125,0.0,0.97086,2e-05,5.34904]
[1777022794526,45.21,77518.5125,0.0,0.97086,2e-05,5.34904]
[1777022795598,45.21,77511.45,0.0,0.97074,2e-05,5.36711]
[1777022800633,45.2,77509.815,0.0,0.97073,2e-05,5.36874]
[1777022804070,45.2,77508.95,0.0,0.97072,2e-05,5.36941]
[1777022804273,45.2,77508.95,0.0,0.97072,2e-05,5.36941]
[1777022804838,45.2,77508.95,0.0,0.97072,2e-05,5.36941]
[1777022804861,45.19,77508.205,0.0,0.97071,2e-05,5.37088]
[1777022805026,45.19,77508.205,0.0,0.97071,2e-05,5.37088]
[1777022810867,45.19,77506.615,0.0,0.97071,2e-05,5.37182]
[1777022814732,45.18,77500.9825,0.0,0.97062,2e-05,5.38487]
[1777022816013,45.18,77500.91,0.0,0.97062,2e-05,5.38448]
[1777022816024,45.18,77500.91,0.0,0.97062,2e-05,5.38448]
[1777022816745,45.18,77500.91,0.0,0.97062,2e-05,5.3839]
[1777022820308,45.17,77499.8,0.0,0.97061,2e-05,5.38517]
[1777022820520,45.17,77499.8,0.0,0.97061,2e-05,5.38517]
[1777022825882,45.17,77499.0375,0.0,0.97062,2e-05,5.38373]
[1777022827409,45.16,77499.0375,0.0,0.97063,2e-05,5.38315]
[1777022828186,45.16,77499.0375,0.0,0.97063,2e-05,5.38257]
[1777022828278,45.16,77499.0375,0.0,0.97063,2e-05,5.38257]
[1777022830844,45.16,77501.675,0.0,0.97069,2e-05,5.37361]
[1777022831850,45.16,77486.5025,0.0,0.97042,2e-05,5.41443]
[1777022831901,45.16,77486.5025,0.0,0.97042,2e-05,5.41443]
[1777022833964,45.15,77486.5025,0.0,0.97042,2e-05,5.4132]
[1777022834872,45.15,77486.5025,0.0,0.97043,2e-05,5.41261]
[1777022835879,45.15,77495.22,0.0,0.97059,2e-05,5.38817]
[1777022837893,45.15,77489.58,0.0,0.9705,2e-05,5.40237]
[1777022842900,45.14,77481.34,0.0,0.97036,2e-05,5.42187]
[1777022843155,45.14,77481.34,0.0,0.97036,2e-05,5.42187]
[1777022843272,45.14,77481.34,0.0,0.97036,2e-05,5.42187]
[1777022843528,45.14,77481.34,0.0,0.97036,2e-05,5.42187]
[1777022843624,45.14,77481.34,0.0,0.97037,2e-05,5.42123]
[1777022846863,45.14,77481.5775,0.0,0.97038,2e-05,5.4193]
[1777022847025,45.13,77481.79,0.0,0.97039,2e-05,5.41808]
[1777022852148,45.13,77480.935,0.0,0.97039,2e-05,5.41778]
[1777022852274,45.13,77480.935,0.0,0.97039,2e-05,5.41778]
[1777022854775,45.13,77487.5975,0.0,0.97051,2e-05,5.39965]
[1777022854874,45.13,77487.5975,0.0,0.97051,2e-05,5.39971]
[1777022855026,45.13,77487.5975,0.0,0.97051,2e-05,5.39971]
[1777022856307,45.13,77485.9225,0.0,0.97048,2e-05,5.40435]
[1777022856523,45.13,77485.9225,0.0,0.97048,2e-05,5.40435]
[1777022859034,45.13,77484.6625,0.0,0.97045,2e-05,5.40797]
[1777022859275,45.13,77484.6625,0.0,0.97045,2e-05,5.40797]
[1777022860491,45.13,77488.545,0.0,0.97053,2e-05,5.39741]
[1777022860532,45.13,77488.545,0.0,0.97053,2e-05,5.39741]
[1777022860592,45.13,77488.545,0.0,0.97053,2e-05,5.39749]
[1777022865721,45.14,77491.025,0.0,0.97057,2e-05,5.39104]
[1777022865774,45.14,77491.025,0.0,0.97057,2e-05,5.39104]
[1777022868882,45.14,77492.065,0.0,0.97059,2e-05,5.38846]
[1777022868926,45.14,77496.8025,0.0,0.97067,2e-05,5.37563]
[1777022869026,45.14,77496.8025,0.0,0.97067,2e-05,5.37563]
[1777022870445,45.14,77499.31,0.0,0.97072,2e-05,5.36891]
[1777022870521,45.14,77499.31,0.0,0.97072,2e-05,5.36891]
[1777022875089,45.14,77498.4275,0.0,0.9707,2e-05,5.37189]
[1777022876746,45.14,77499.755,0.0,0.97072,2e-05,5.36839]
[1777022876779,45.14,77499.755,0.0,0.97072,2e-05,5.36839]
[1777022876874,45.14,77499.755,0.0,0.97072,2e-05,5.36853]
[1777022881939,45.13,77504.0225,0.0,0.97081,2e-05,5.35491]
[1777022882940,45.13,77511.4125,0.0,0.97095,2e-05,5.33435]
[1777022887945,45.13,77514.7875,0.0,0.97103,2e-05,5.32279]
[1777022892950,45.12,77512.4925,0.0,0.971,2e-05,5.32664]
[1777022897957,45.12,77509.025,0.0,0.97095,2e-05,5.33361]
[1777022902962,45.11,77509.345,0.0,0.97098,2e-05,5.3303]
[1777022907967,45.1,77505.655,0.0,0.97092,2e-05,5.33791]
[1777022909969,45.1,77498.8275,0.0,0.97081,2e-05,5.35543]
[1777022914974,45.1,77506.3275,0.0,0.97097,2e-05,5.3304]
[1777022915975,45.09,77532.35,0.0,0.97144,2e-05,5.25976]
[1777022916976,45.09,77525.7,0.0,0.97133,2e-05,5.27726]
[1777022917123,45.09,77525.7,0.0,0.97133,2e-05,5.27726]
[1777022918029,45.09,77525.7,0.0,0.97133,2e-05,5.27688]
[1777022922376,45.09,77529.75,0.0,0.97141,2e-05,5.26449]
[1777022922526,45.09,77529.75,0.0,0.97141,2e-05,5.26449]
[1777022922621,45.09,77529.75,0.0,0.97141,2e-05,5.26412]
[1777022927526,45.08,77526.885,0.0,0.97137,2e-05,5.27031]
[1777022933563,45.08,77525.2075,0.0,0.97136,2e-05,5.27214]
[1777022934226,45.08,77525.2075,0.0,0.97136,2e-05,5.27214]
[1777022934280,45.08,77525.2075,0.0,0.97136,2e-05,5.27214]
[1777022934570,45.08,77525.2075,0.0,0.97136,2e-05,5.27176]
[1777022937951,45.07,77526.6975,0.0,0.97139,2e-05,5.26701]
[1777022938023,45.07,77529.0375,0.0,0.97144,2e-05,5.26036]
[1777022940618,45.07,77532.985,0.0,0.97152,2e-05,5.24875]
[1777022941670,45.07,77532.985,0.0,0.97152,2e-05,5.24875]
[1777022941776,45.07,77532.985,0.0,0.97152,2e-05,5.24875]
[1777022941815,45.07,77532.985,0.0,0.97152,2e-05,5.24846]
[1777022942213,45.07,77532.985,0.0,0.97152,2e-05,5.24846]
[1777022942272,45.07,77532.985,0.0,0.97152,2e-05,5.24846]
[1777022943639,45.07,77542.6525,0.0,0.9717,2e-05,5.22198]
[1777022946660,45.07,77547.255,0.0,0.97178,2e-05,5.20887]
[1777022948091,45.07,77546.905,0.0,0.97178,2e-05,5.20953]
[1777022948274,45.07,77546.905,0.0,0.97178,2e-05,5.20953]
[1777022948673,45.07,77546.905,0.0,0.97178,2e-05,5.20926]
[1777022950744,45.07,77547.42,0.0,0.97179,2e-05,5.20762]
[1777022950768,45.07,77547.42,0.0,0.97179,2e-05,5.20762]
[1777022956729,45.06,77546.805,0.0,0.97179,2e-05,5.20738]
[1777022957818,45.06,77546.805,0.0,0.97179,2e-05,5.20738]
[1777022957854,45.06,77546.805,0.0,0.97179,2e-05,5.20711]
[1777022958024,45.06,77546.805,0.0,0.97179,2e-05,5.20711]
[1777022958216,45.06,77546.805,0.0,0.97179,2e-05,5.20711]
[1777022958272,45.06,77546.805,0.0,0.97179,2e-05,5.20711]
[1777022959751,45.06,77540.12,0.0,0.97168,2e-05,5.22439]
[1777022964733,45.06,77538.5725,0.0,0.97166,2e-05,5.2273]
[1777022964775,45.06,77538.5725,0.0,0.97166,2e-05,5.2273]
[1777022964794,45.06,77538.5725,0.0,0.97166,2e-05,5.22698]
[1777022965921,45.06,77538.5725,0.0,0.97166,2e-05,5.22698]
[1777022966029,45.06,77538.5725,0.0,0.97166,2e-05,5.22698]
[1777022967816,45.05,77532.47,0.0,0.97156,2e-05,5.24235]
[1777022972850,45.05,77532.985,0.0,0.97159,2e-05,5.23727]
[1777022976308,45.05,77533.5075,0.0,0.9716,2e-05,5.23492]
[1777022976528,45.05,77533.5075,0.0,0.9716,2e-05,5.23492]
[1777022976782,45.05,77533.5075,0.0,0.9716,2e-05,5.23492]
[1777022977023,45.05,77533.5075,0.0,0.9716,2e-05,5.23492]
[1777022977038,45.05,77532.95,0.0,0.9716,2e-05,5.2361]
[1777022982919,45.04,77531.3075,0.0,0.97158,2e-05,5.23893]
[1777022983026,45.04,77531.3075,0.0,0.97158,2e-05,5.23893]
[1777022983044,45.04,77530.71,0.0,0.97157,2e-05,5.24021]
[1777022983272,45.04,77530.71,0.0,0.97157,2e-05,5.24021]
[1777022983525,45.04,77530.71,0.0,0.97157,2e-05,5.24021]
[1777022988962,45.04,77531.225,0.0,0.97159,2e-05,5.23693]
[1777022992771,45.03,77531.615,0.0,0.9716,2e-05,5.23493]
[1777022993026,45.03,77531.615,0.0,0.9716,2e-05,5.23493]
[1777022993053,45.03,77525.9275,0.0,0.9715,2e-05,5.24986]
[1777022993754,45.03,77525.9275,0.0,0.9715,2e-05,5.24986]
[1777022993771,45.03,77525.9275,0.0,0.9715,2e-05,5.24986]
[1777022999032,45.03,77524.4425,0.0,0.97149,2e-05,5.25181]
[1777023004065,45.02,77524.5575,0.0,0.9715,2e-05,5.24983]
[1777023009070,45.02,77526.365,0.0,0.97155,2e-05,5.24335]
[1777023009122,45.02,77526.365,0.0,0.97155,2e-05,5.24335]
[1777023009272,45.02,77526.365,0.0,0.97155,2e-05,5.24335]
[1777023009890,45.02,77526.365,0.0,0.97155,2e-05,5.24335]
[1777023010020,45.02,77526.365,0.0,0.97155,2e-05,5.24335]
[1777023010071,45.02,77526.2025,0.0,0.97154,2e-05,5.24346]
[1777023015076,45.02,77522.275,0.0,0.97149,2e-05,5.25236]
[1777023015508,45.02,77522.275,0.0,0.97149,2e-05,5.25236]
[1777023015522,45.02,77522.275,0.0,0.97149,2e-05,5.25236]
[1777023015841,45.02,77522.275,0.0,0.97149,2e-05,5.25236]
[1777023016023,45.02,77522.275,0.0,0.97149,2e-05,5.25236]
[1777023016077,45.01,77522.4925,0.0,0.97149,2e-05,5.25143]
[1777023021082,45.01,77525.345,0.0,0.97155,2e-05,5.24217]
[1777023023668,45.01,77524.1825,0.0,0.97154,2e-05,5.24465]
[1777023023773,45.01,77524.1825,0.0,0.97154,2e-05,5.24465]
[1777023023961,45.01,77524.1825,0.0,0.97154,2e-05,5.24465]
[1777023024024,45.01,77524.1825,0.0,0.97154,2e-05,5.24465]
[1777023024048,45.01,77524.1825,0.0,0.97154,2e-05,5.24432]
[1777023029090,45.0,77532.72,0.0,0.9717,2e-05,5.2198]
[1777023030169,45.0,77534.51,0.0,0.97174,2e-05,5.21474]
[1777023030271,45.0,77534.51,0.0,0.97174,2e-05,5.21474]
[1777023031092,45.0,77535.8025,0.0,0.97177,2e-05,5.20892]
[1777023031235,45.0,77535.8025,0.0,0.97177,2e-05,5.20892]
[1777023031273,45.0,77535.8025,0.0,0.97177,2e-05,5.20892]
[1777023037097,45.0,77539.195,0.0,0.97184,2e-05,5.19835]
[1777023038025,45.0,77539.195,0.0,0.97184,2e-05,5.19835]
[1777023038069,45.0,77539.195,0.0,0.97184,2e-05,5.19811]
[1777023038276,45.0,77539.195,0.0,0.97184,2e-05,5.19811]
[1777023038369,45.0,77539.195,0.0,0.97184,2e-05,5.19811]
[1777023038523,45.0,77539.195,0.0,0.97184,2e-05,5.19811]
[1777023042105,45.0,77544.8075,0.0,0.97195,2e-05,5.18221]
[1777023043814,45.0,77545.4725,0.0,0.97196,2e-05,5.18022]
[1777023044033,45.0,77545.4725,0.0,0.97196,2e-05,5.18022]
[1777023044047,45.0,77545.4725,0.0,0.97196,2e-05,5.18001]
[1777023044376,45.0,77545.4725,0.0,0.97196,2e-05,5.18001]
[1777023044528,45.0,77545.4725,0.0,0.97196,2e-05,5.18001]
[1777023048111,44.99,77553.62,0.0,0.97211,2e-05,5.15755]
[1777023049392,44.99,77556.48,0.0,0.97216,2e-05,5.1498]
[1777023049524,44.99,77556.48,0.0,0.97216,2e-05,5.1498]
[1777023049932,44.99,77556.48,0.0,0.97216,2e-05,5.1498]
[1777023050025,44.99,77556.48,0.0,0.97216,2e-05,5.1498]
[1777023050031,44.99,77556.48,0.0,0.97217,2e-05,5.14963]
[1777023055118,44.99,77553.89,0.0,0.97213,2e-05,5.15566]
[1777023057262,44.99,77552.24,0.0,0.9721,2e-05,5.15969]
[1777023057274,44.99,77552.24,0.0,0.9721,2e-05,5.15969]
[1777023057901,44.99,77552.24,0.0,0.9721,2e-05,5.15969]
[1777023058025,44.99,77552.24,0.0,0.9721,2e-05,5.15969]
[1777023058121,44.99,77551.7675,0.0,0.97209,2e-05,5.16077]
[1777023063126,44.99,77551.62,0.0,0.97209,2e-05,5.16026]
[1777023068131,44.99,77552.98,0.0,0.97212,2e-05,5.15578]
[1777023072135,44.98,77542.8075,0.0,0.97195,2e-05,5.18211]
[1777023072759,44.98,77542.8075,0.0,0.97195,2e-05,5.18211]
[1777023072776,44.98,77542.8075,0.0,0.97195,2e-05,5.18211]
[1777023072902,44.98,77542.8075,0.0,0.97195,2e-05,5.1819]
[1777023073493,44.98,77542.8075,0.0,0.97195,2e-05,5.1819]
[1777023073522,44.98,77542.8075,0.0,0.97195,2e-05,5.1819]
[1777023079142,44.98,77545.4625,0.0,0.97201,2e-05,5.17359]
[1777023081692,44.98,77545.5075,0.0,0.97201,2e-05,5.17307]
[1777023081778,44.98,77545.5075,0.0,0.97201,2e-05,5.17307]
[1777023082143,44.98,77545.5075,0.0,0.97201,2e-05,5.17307]
[1777023082145,44.98,77545.0375,0.0,0.972,2e-05,5.17413]
[1777023082273,44.98,77545.0375,0.0,0.972,2e-05,5.17413]
[1777023085526,44.98,77544.88,0.0,0.972,2e-05,5.17395]
[1777023085635,44.98,77544.88,0.0,0.972,2e-05,5.17375]
[1777023088860,44.98,77545.39,0.0,0.97202,2e-05,5.17199]
[1777023089031,44.98,77545.39,0.0,0.97202,2e-05,5.17199]
[1777023089120,44.98,77545.39,0.0,0.97202,2e-05,5.17181]
[1777023089740,44.98,77545.39,0.0,0.97202,2e-05,5.17181]
[1777023089775,44.98,77545.39,0.0,0.97202,2e-05,5.17181]
[1777023094505,44.97,77548.45,0.0,0.97209,2e-05,5.1607]
[1777023094531,44.97,77548.45,0.0,0.97209,2e-05,5.1607]
[1777023095705,44.97,77553.745,0.0,0.97218,2e-05,5.14633]
[1777023100739,44.97,77554.0575,0.0,0.97219,2e-05,5.14476]
[1777023104327,44.97,77553.7925,0.0,0.97219,2e-05,5.14501]
[1777023104531,44.97,77553.7925,0.0,0.97219,2e-05,5.14501]
[1777023104768,44.97,77553.7925,0.0,0.97219,2e-05,5.14487]
[1777023105207,44.97,77553.7925,0.0,0.97219,2e-05,5.14487]
[1777023105277,44.97,77553.7925,0.0,0.97219,2e-05,5.14487]
[1777023108796,44.97,77549.8425,0.0,0.97213,2e-05,5.15469]
[1777023110454,44.97,77548.8475,0.0,0.97211,2e-05,5.15716]
[1777023110525,44.97,77548.8475,0.0,0.97211,2e-05,5.15716]
[1777023110968,44.97,77548.8475,0.0,0.97211,2e-05,5.15716]
[1777023111025,44.97,77548.8475,0.0,0.97211,2e-05,5.15716]
[1777023111069,44.97,77548.8475,0.0,0.97211,2e-05,5.15701]
[1777023112175,44.97,77553.3425,0.0,0.97219,2e-05,5.14493]
[1777023117859,44.96,77552.89,0.0,0.97219,2e-05,5.14524]
[1777023122893,44.96,77553.6475,0.0,0.97221,2e-05,5.14249]
[1777023123540,44.96,77553.6475,0.0,0.97221,2e-05,5.14249]
[1777023123774,44.96,77553.6475,0.0,0.97221,2e-05,5.14249]
[1777023123901,44.96,77553.6475,0.0,0.97221,2e-05,5.14232]
[1777023124422,44.96,77553.6475,0.0,0.97221,2e-05,5.14232]
[1777023124528,44.96,77553.6475,0.0,0.97221,2e-05,5.14232]
[1777023125917,44.96,77548.805,0.0,0.97213,2e-05,5.15485]
[1777023128270,44.96,77549.1975,0.0,0.97213,2e-05,5.15348]
[1777023128537,44.96,77549.1975,0.0,0.97213,2e-05,5.15348]
[1777023128991,44.96,77549.1975,0.0,0.97213,2e-05,5.15348]
[1777023129023,44.96,77549.1975,0.0,0.97213,2e-05,5.15348]
[1777023129092,44.96,77549.1975,0.0,0.97214,2e-05,5.15329]
[1777023129945,44.96,77542.0475,0.0,0.97201,2e-05,5.17211]
[1777023134980,44.96,77541.265,0.0,0.972,2e-05,5.1732]
[1777023136187,44.96,77541.265,0.0,0.972,2e-05,5.1732]
[1777023136200,44.96,77540.6,0.0,0.97199,2e-05,5.17477]
[1777023136274,44.96,77540.6,0.0,0.97199,2e-05,5.17477]
[1777023137123,44.96,77540.6,0.0,0.97199,2e-05,5.17477]
[1777023137201,44.96,77538.9825,0.0,0.97196,2e-05,5.17888]
[1777023137277,44.96,77538.9825,0.0,0.97196,2e-05,5.17888]
[1777023143036,44.95,77539.3275,0.0,0.97198,2e-05,5.17673]
[1777023144555,44.95,77539.845,0.0,0.97199,2e-05,5.17515]
[1777023144772,44.95,77539.845,0.0,0.97199,2e-05,5.17515]
[1777023147858,44.95,77540.0075,0.0,0.972,2e-05,5.17413]
[1777023148028,44.95,77540.0075,0.0,0.972,2e-05,5.17413]
[1777023148071,44.95,77540.0075,0.0,0.972,2e-05,5.17393]
[1777023152784,44.95,77541.635,0.0,0.97204,2e-05,5.16675]
[1777023153025,44.95,77541.635,0.0,0.97204,2e-05,5.16675]
[1777023154224,44.95,77541.635,0.0,0.97204,2e-05,5.16655]
[1777023155132,44.95,77538.1875,0.0,0.97198,2e-05,5.17574]
[1777023155275,44.95,77538.1875,0.0,0.97198,2e-05,5.17574]
[1777023156134,44.95,77538.1875,0.0,0.97199,2e-05,5.17513]
[1777023157141,44.95,77448.06,0.0,0.97035,2e-05,5.41945]
[1777023157950,44.95,77448.06,0.0,0.97035,2e-05,5.41945]
[1777023158149,44.95,77448.06,0.0,0.97035,2e-05,5.41941]
[1777023159156,44.95,77455.5,0.0,0.97049,2e-05,5.39889]
[1777023160043,44.95,77455.5,0.0,0.97049,2e-05,5.39889]
[1777023161170,44.95,77461.28,0.0,0.97059,2e-05,5.38299]
[1777023163183,44.95,77465.9125,0.0,0.97068,2e-05,5.3703]
[1777023168218,44.95,77464.095,0.0,0.97064,2e-05,5.37526]
[1777023173238,44.95,77465.4775,0.0,0.97067,2e-05,5.37143]
[1777023176241,44.95,77471.31,0.0,0.97078,2e-05,5.35551]
[1777023181246,44.95,77475.0775,0.0,0.97085,2e-05,5.34544]
[1777023186251,44.95,77475.93,0.0,0.97086,2e-05,5.34335]
[1777023191256,44.95,77475.94,0.0,0.97086,2e-05,5.34357]
[1777023194259,44.95,77468.35,0.0,0.97072,2e-05,5.36443]
[1777023199264,44.95,77466.695,0.0,0.97069,2e-05,5.36901]
[1777023202267,44.95,77472.74,0.0,0.9708,2e-05,5.35252]
[1777023205270,44.95,77467.22,0.0,0.9707,2e-05,5.36769]
[1777023210275,44.95,77468.09,0.0,0.97071,2e-05,5.36538]
[1777023215280,44.95,77467.7575,0.0,0.97072,2e-05,5.36423]
[1777023220285,44.95,77467.91,0.0,0.97072,2e-05,5.36389]
[1777023225290,44.95,77468.205,0.0,0.97072,2e-05,5.36316]
[1777023230295,44.95,77468.41,0.0,0.97073,2e-05,5.36268]
[1777023235300,44.95,77468.7425,0.0,0.97073,2e-05,5.36187]
[1777023236100,44.95,77468.7425,0.0,0.97073,2e-05,5.36187]
[1777023236270,44.95,77468.7425,0.0,0.97073,2e-05,5.36187]
[1777023237582,44.95,77468.015,0.0,0.97072,2e-05,5.36389]
[1777023237770,44.95,77468.015,0.0,0.97072,2e-05,5.36389]
[1777023238303,44.95,77468.8125,0.0,0.97073,2e-05,5.36172]
[1777023241306,44.95,77474.5425,0.0,0.97084,2e-05,5.34615]
[1777023241616,44.95,77474.5425,0.0,0.97084,2e-05,5.34615]
[1777023241778,44.95,77474.5425,0.0,0.97084,2e-05,5.34615]
[1777023243307,44.95,77482.03,0.0,0.97097,2e-05,5.32589]
[1777023248312,44.95,77478.1625,0.0,0.9709,2e-05,5.33675]
[1777023248376,44.95,77478.1625,0.0,0.9709,2e-05,5.33675]
[1777023248476,44.95,77478.1625,0.0,0.9709,2e-05,5.33675]
[1777023248524,44.95,77478.1625,0.0,0.9709,2e-05,5.33675]
[1777023249313,44.95,77477.7225,0.0,0.97089,2e-05,5.33801]
[1777023254955,44.95,77478.11,0.0,0.9709,2e-05,5.33725]
[1777023255034,44.95,77478.11,0.0,0.9709,2e-05,5.33725]
[1777023255164,44.95,77478.11,0.0,0.9709,2e-05,5.33725]
[1777023255275,44.95,77478.11,0.0,0.9709,2e-05,5.33725]
[1777023255321,44.95,77477.465,0.0,0.97089,2e-05,5.33907]
[1777023261320,44.95,77478.865,0.0,0.97091,2e-05,5.33556]
[1777023261536,44.95,77480.565,0.0,0.97094,2e-05,5.33099]
[1777023265769,44.95,77482.6925,0.0,0.97099,2e-05,5.32341]
[1777023266024,44.95,77482.6925,0.0,0.97099,2e-05,5.32341]
[1777023266551,44.95,77482.6925,0.0,0.97099,2e-05,5.323]
[1777023266773,44.95,77482.6925,0.0,0.97099,2e-05,5.323]
[1777023266907,44.95,77482.6925,0.0,0.971,2e-05,5.32259]
[1777023267914,44.95,77491.505,0.0,0.97116,2e-05,5.29823]
[1777023269928,44.94,77492.4275,0.0,0.97118,2e-05,5.29497]
[1777023270934,44.94,77501.885,0.0,0.97135,2e-05,5.26903]
[1777023272438,44.94,77506.1,0.0,0.97144,2e-05,5.25521]
[1777023272535,44.94,77506.1,0.0,0.97144,2e-05,5.25521]
[1777023276565,44.94,77504.2275,0.0,0.97142,2e-05,5.25888]
[1777023276775,44.94,77504.2275,0.0,0.97142,2e-05,5.25888]
[1777023276816,44.94,77504.2275,0.0,0.97142,2e-05,5.25888]
[1777023277025,44.94,77504.2275,0.0,0.97142,2e-05,5.25888]
[1777023277125,44.94,77504.2275,0.0,0.97142,2e-05,5.25851]
[1777023277983,44.94,77497.3275,0.0,0.9713,2e-05,5.27678]
[1777023281005,44.93,77501.43,0.0,0.97138,2e-05,5.26464]
[1777023281874,44.93,77501.43,0.0,0.97138,2e-05,5.26464]
[1777023282025,44.93,77501.43,0.0,0.97138,2e-05,5.26464]
[1777023288053,44.93,77504.2275,0.0,0.97145,2e-05,5.25473]
[1777023289451,44.93,77503.6825,0.0,0.97144,2e-05,5.25586]
[1777023289532,44.93,77503.6825,0.0,0.97144,2e-05,5.25586]
[1777023290066,44.93,77503.6825,0.0,0.97144,2e-05,5.25586]
[1777023290271,44.93,77503.6825,0.0,0.97144,2e-05,5.25586]
[1777023290357,44.93,77504.1325,0.0,0.97145,2e-05,5.25432]
[1777023293921,44.93,77506.055,0.0,0.97149,2e-05,5.24817]
[1777023294027,44.93,77506.055,0.0,0.97149,2e-05,5.24817]
[1777023299132,44.92,77509.8525,0.0,0.97157,2e-05,5.23611]
[1777023304139,44.92,77508.7,0.0,0.97156,2e-05,5.23799]
[1777023304288,44.92,77508.7,0.0,0.97156,2e-05,5.23799]
[1777023305190,44.92,77508.7,0.0,0.97156,2e-05,5.23769]
[1777023305271,44.92,77508.7,0.0,0.97156,2e-05,5.23769]
[1777023305353,44.92,77508.7,0.0,0.97156,2e-05,5.23739]
[1777023311217,44.91,77510.3225,0.0,0.9716,2e-05,5.23126]
[1777023312943,44.91,77512.4675,0.0,0.97164,2e-05,5.22525]
[1777023313024,44.91,77512.4675,0.0,0.97164,2e-05,5.22525]
[1777023314237,44.91,77525.6775,0.0,0.97188,2e-05,5.1894]
[1777023319273,44.91,77524.6125,0.0,0.97187,2e-05,5.19114]
[1777023320103,44.91,77524.6125,0.0,0.97187,2e-05,5.19114]
[1777023320273,44.91,77524.6125,0.0,0.97187,2e-05,5.19114]
[1777023320532,44.91,77524.6125,0.0,0.97187,2e-05,5.19091]
[1777023320775,44.91,77524.6125,0.0,0.97187,2e-05,5.19091]
[1777023321287,44.91,77524.6125,0.0,0.97187,2e-05,5.19068]
[1777023324542,44.9,77521.08,0.0,0.97181,2e-05,5.19944]
[1777023324771,44.9,77521.08,0.0,0.97181,2e-05,5.19944]
[1777023329453,44.9,77519.6075,0.0,0.9718,2e-05,5.20218]
[1777023329523,44.9,77519.6075,0.0,0.9718,2e-05,5.20218]
[1777023330043,44.9,77519.6075,0.0,0.9718,2e-05,5.20218]
[1777023330277,44.9,77519.6075,0.0,0.9718,2e-05,5.20218]
[1777023330350,44.9,77519.6075,0.0,0.9718,2e-05,5.20193]
[1777023331358,44.9,77515.9775,0.0,0.97174,2e-05,5.20931]
[1777023336397,44.9,77516.695,0.0,0.97177,2e-05,5.20615]
[1777023338413,44.9,77516.775,0.0,0.97177,2e-05,5.20569]
[1777023338529,44.9,77516.7825,0.0,0.97177,2e-05,5.20542]
[1777023343461,44.89,77517.4325,0.0,0.97179,2e-05,5.20246]
[1777023343522,44.89,77517.4325,0.0,0.97179,2e-05,5.20246]
[1777023344212,44.89,77517.4325,0.0,0.97179,2e-05,5.20246]
[1777023344272,44.89,77517.4325,0.0,0.97179,2e-05,5.20246]
[1777023344314,44.89,77517.4325,0.0,0.97179,2e-05,5.20223]
[1777023348368,44.89,77519.545,0.0,0.97183,2e-05,5.19588]
[1777023348528,44.89,77519.58,0.0,0.97184,2e-05,5.19556]
[1777023354446,44.89,77519.3975,0.0,0.97184,2e-05,5.1947]
[1777023354686,44.89,77519.3975,0.0,0.97184,2e-05,5.1947]
[1777023354772,44.89,77519.3975,0.0,0.97184,2e-05,5.1947]
[1777023356106,44.89,77515.7775,0.0,0.97178,2e-05,5.20415]
[1777023356270,44.89,77515.7775,0.0,0.97178,2e-05,5.20415]
[1777023356372,44.89,77515.7775,0.0,0.97178,2e-05,5.20391]
[1777023359709,44.88,77515.365,0.0,0.97178,2e-05,5.2043]
[1777023359776,44.88,77515.365,0.0,0.97178,2e-05,5.2043]
[1777023363838,44.88,77516.08,0.0,0.9718,2e-05,5.20143]
[1777023364024,44.88,77516.08,0.0,0.9718,2e-05,5.20143]
[1777023364223,44.88,77516.08,0.0,0.9718,2e-05,5.20143]
[1777023364322,44.88,77516.08,0.0,0.9718,2e-05,5.20119]
[1777023369392,44.88,77516.325,0.0,0.97181,2e-05,5.19961]
[1777023369461,44.88,77516.205,0.0,0.97181,2e-05,5.1997]
[1777023369534,44.88,77516.205,0.0,0.97181,2e-05,5.1997]
[1777023375468,44.88,77520.1575,0.0,0.97189,2e-05,5.18776]
[1777023379472,44.87,77524.2,0.0,0.97196,2e-05,5.17617]
[1777023384477,44.87,77520.1675,0.0,0.9719,2e-05,5.18596]
[1777023389482,44.87,77518.8375,0.0,0.97188,2e-05,5.18846]
[1777023394487,44.87,77519.2175,0.0,0.97191,2e-05,5.18431]
[1777023399491,44.86,77520.5175,0.0,0.97194,2e-05,5.17982]
[1777023404496,44.86,77522.4875,0.0,0.97198,2e-05,5.17361]
[1777023405497,44.86,77532.8725,0.0,0.97216,2e-05,5.14578]
[1777023410502,44.86,77533.52,0.0,0.97218,2e-05,5.14339]
[1777023411503,44.86,77526.71,0.0,0.97206,2e-05,5.16136]
[1777023412504,44.86,77520.3125,0.0,0.97195,2e-05,5.17825]
[1777023418510,44.86,77521.39,0.0,0.97197,2e-05,5.17422]
[1777023424019,44.85,77521.7225,0.0,0.97199,2e-05,5.17222]
[1777023429054,44.85,77522.685,0.0,0.97201,2e-05,5.16877]
[1777023432075,44.85,77527.065,0.0,0.97209,2e-05,5.15661]
[1777023437110,44.85,77525.515,0.0,0.97207,2e-05,5.15994]
[1777023442145,44.85,77526.83,0.0,0.9721,2e-05,5.15566]
[1777023447180,44.84,77528.62,0.0,0.97213,2e-05,5.15015]
[1777023452215,44.84,77531.5625,0.0,0.9722,2e-05,5.13962]
[1777023453222,44.84,77539.905,0.0,0.97235,2e-05,5.11738]
[1777023458256,44.84,77540.4,0.0,0.97236,2e-05,5.11564]
[1777023462284,44.84,77546.9975,0.0,0.97248,2e-05,5.09791]
[1777023465934,44.84,77548.585,0.0,0.9725,2e-05,5.09358]
[1777023466026,44.84,77548.585,0.0,0.9725,2e-05,5.09358]
[1777023471348,44.84,77549.1425,0.0,0.97252,2e-05,5.09185]
[1777023473092,44.84,77549.3475,0.0,0.97252,2e-05,5.09126]
[1777023473281,44.84,77549.3475,0.0,0.97252,2e-05,5.09126]
[1777023473312,44.84,77549.3475,0.0,0.97252,2e-05,5.09121]
[1777023477391,44.84,77548.2875,0.0,0.9725,2e-05,5.09386]
[1777023478033,44.84,77548.2875,0.0,0.9725,2e-05,5.09386]
[1777023479405,44.84,77558.5,0.0,0.97268,2e-05,5.06692]
[1777023483891,44.84,77560.5825,0.0,0.97272,2e-05,5.06146]
[1777023484028,44.84,77560.5825,0.0,0.97272,2e-05,5.06146]
[1777023484440,44.84,77560.5825,0.0,0.97272,2e-05,5.06146]
[1777023489475,44.84,77562.2325,0.0,0.97275,2e-05,5.05721]
[1777023490481,44.84,77571.4075,0.0,0.9729,2e-05,5.03325]
[1777023491489,44.84,77584.4925,0.0,0.97313,2e-05,4.99918]
[1777023494086,44.84,77585.795,0.0,0.97315,2e-05,4.99602]
[1777023494273,44.84,77585.795,0.0,0.97315,2e-05,4.99602]
[1777023499544,44.84,77586.855,0.0,0.97316,2e-05,4.99397]
[1777023499813,44.84,77586.855,0.0,0.97316,2e-05,4.99397]
[1777023500029,44.84,77586.855,0.0,0.97316,2e-05,4.99397]
[1777023500552,44.84,77586.855,0.0,0.97316,2e-05,4.99409]
[1777023505595,44.84,77586.8375,0.0,0.97316,2e-05,4.99474]
[1777023506564,44.84,77586.8375,0.0,0.97316,2e-05,4.99474]
[1777023506769,44.84,77586.8375,0.0,0.97316,2e-05,4.99486]
[1777023512609,44.85,77586.9025,0.0,0.97316,2e-05,4.99337]
[1777023516053,44.85,77587.3525,0.0,0.97317,2e-05,4.99256]
[1777023516274,44.85,77587.3525,0.0,0.97317,2e-05,4.99256]
[1777023516373,44.85,77587.3525,0.0,0.97317,2e-05,4.99267]
[1777023518033,44.85,77585.555,0.0,0.97314,2e-05,4.99747]
[1777023518272,44.85,77585.555,0.0,0.97314,2e-05,4.99747]
[1777023523622,44.85,77585.7725,0.0,0.97314,2e-05,4.9976]
[1777023524382,44.85,77585.7725,0.0,0.97314,2e-05,4.9976]
[1777023524529,44.85,77585.7725,0.0,0.97314,2e-05,4.9976]
[1777023524623,44.85,77585.99,0.0,0.97314,2e-05,4.99715]
[1777023525268,44.85,77585.99,0.0,0.97314,2e-05,4.99715]
[1777023525529,44.85,77585.99,0.0,0.97314,2e-05,4.99715]
[1777023530629,44.85,77586.41,0.0,0.97314,2e-05,4.99676]
[1777023532282,44.85,77586.1225,0.0,0.97314,2e-05,4.99762]
[1777023532520,44.85,77586.1225,0.0,0.97314,2e-05,4.99762]
[1777023535410,44.85,77586.2975,0.0,0.97314,2e-05,4.99751]
[1777023535523,44.85,77586.2975,0.0,0.97314,2e-05,4.99751]
[1777023535615,44.85,77586.2975,0.0,0.97314,2e-05,4.99762]
[1777023538198,44.85,77586.5225,0.0,0.97314,2e-05,4.99726]
[1777023538278,44.85,77586.5225,0.0,0.97314,2e-05,4.99726]
[1777023543642,44.85,77587.2275,0.0,0.97315,2e-05,4.99613]
[1777023543745,44.85,77587.2275,0.0,0.97315,2e-05,4.99613]
[1777023543770,44.85,77587.2275,0.0,0.97315,2e-05,4.99613]
[1777023545144,44.86,77587.295,0.0,0.97315,2e-05,4.99607]
[1777023545269,44.86,77587.295,0.0,0.97315,2e-05,4.99607]
[1777023545371,44.86,77587.295,0.0,0.97315,2e-05,4.99618]
[1777023546645,44.86,77583.0025,0.0,0.97307,2e-05,5.00747]
[1777023547940,44.86,77581.475,0.0,0.97305,2e-05,5.01154]
[1777023548036,44.86,77581.475,0.0,0.97305,2e-05,5.01154]
[1777023553656,44.86,77579.0425,0.0,0.973,2e-05,5.01839]
[1777023558661,44.86,77577.9025,0.0,0.97298,2e-05,5.02174]
[1777023563666,44.86,77576.5075,0.0,0.97295,2e-05,5.02572]
[1777023564423,44.86,77576.5075,0.0,0.97295,2e-05,5.02572]
[1777023564528,44.86,77576.5075,0.0,0.97295,2e-05,5.02572]
[1777023564621,44.86,77576.5075,0.0,0.97295,2e-05,5.02579]
[1777023566911,44.86,77576.215,0.0,0.97295,2e-05,5.02668]
[1777023567021,44.86,77576.215,0.0,0.97295,2e-05,5.02668]
[1777023572280,44.86,77573.905,0.0,0.97291,2e-05,5.03094]
[1777023572522,44.86,77573.905,0.0,0.97291,2e-05,5.03094]
[1777023572622,44.86,77573.905,0.0,0.97291,2e-05,5.03099]
[1777023574609,44.86,77573.105,0.0,0.9729,2e-05,5.03314]
[1777023574777,44.86,77573.105,0.0,0.9729,2e-05,5.03318]
[1777023578882,44.86,77569.47,0.0,0.97284,2e-05,5.04288]
[1777023579022,44.86,77569.47,0.0,0.97284,2e-05,5.04288]
[1777023584032,44.86,77569.205,0.0,0.97283,2e-05,5.04374]
[1777023584690,44.86,77559.16,0.0,0.97266,2e-05,5.07012]
[1777023585603,44.86,77559.16,0.0,0.97266,2e-05,5.07012]
[1777023585778,44.86,77556.5075,0.0,0.97261,2e-05,5.07708]
[1777023591191,44.86,77555.6325,0.0,0.97259,2e-05,5.07924]
[1777023594031,44.86,77555.695,0.0,0.9726,2e-05,5.07901]
[1777023594263,44.86,77555.695,0.0,0.9726,2e-05,5.07901]
[1777023594275,44.86,77555.695,0.0,0.9726,2e-05,5.07901]
[1777023594309,44.86,77555.695,0.0,0.9726,2e-05,5.07897]
[1777023599775,44.86,77553.32,0.0,0.97256,2e-05,5.08506]
[1777023600022,44.86,77553.32,0.0,0.97256,2e-05,5.08506]
[1777023600111,44.86,77553.32,0.0,0.97256,2e-05,5.08506]
[1777023600280,44.86,77553.32,0.0,0.97256,2e-05,5.08506]
[1777023600372,44.86,77553.32,0.0,0.97256,2e-05,5.08503]
[1777023606295,44.86,77555.1575,0.0,0.97259,2e-05,5.08002]
[1777023611330,44.86,77555.4875,0.0,0.9726,2e-05,5.07901]
[1777023615981,44.86,77555.6625,0.0,0.9726,2e-05,5.07845]
[1777023616027,44.86,77555.6625,0.0,0.9726,2e-05,5.07845]
[1777023621727,44.86,77556.4675,0.0,0.97261,2e-05,5.07618]
[1777023625278,44.86,77556.36,0.0,0.97261,2e-05,5.0764]
[1777023625528,44.86,77556.36,0.0,0.97261,2e-05,5.0764]
[1777023625703,44.86,77556.36,0.0,0.97261,2e-05,5.0764]
[1777023625708,44.86,77556.36,0.0,0.97261,2e-05,5.07637]
[1777023625776,44.86,77556.36,0.0,0.97261,2e-05,5.07637]
[1777023631471,44.86,77556.115,0.0,0.97262,2e-05,5.07482]
[1777023636506,44.86,77556.6675,0.0,0.97263,2e-05,5.07328]
[1777023641541,44.86,77556.4925,0.0,0.97263,2e-05,5.07366]
[1777023642286,44.86,77556.4925,0.0,0.97263,2e-05,5.07366]
[1777023642525,44.86,77556.4925,0.0,0.97263,2e-05,5.07366]
[1777023647583,44.86,77557.6425,0.0,0.97265,2e-05,5.07056]
[1777023652619,44.86,77557.315,0.0,0.97264,2e-05,5.07136]
[1777023657766,44.86,77557.6775,0.0,0.97265,2e-05,5.07034]
[1777023659519,44.86,77557.6775,0.0,0.97265,2e-05,5.07033]
[1777023659776,44.86,77557.6775,0.0,0.97265,2e-05,5.07032]
[1777023660500,44.86,77557.6775,0.0,0.97265,2e-05,5.07032]
[1777023660526,44.86,77557.6775,0.0,0.97265,2e-05,5.07032]
[1777023660554,44.86,77557.6775,0.0,0.97265,2e-05,5.07031]
[1777023663696,44.86,77557.3825,0.0,0.97265,2e-05,5.07109]
[1777023664703,44.86,77567.51,0.0,0.97282,2e-05,5.04452]
[1777023666364,44.86,77567.51,0.0,0.97282,2e-05,5.04458]
[1777023666521,44.86,77567.51,0.0,0.97282,2e-05,5.04458]
[1777023667725,44.86,77574.225,0.0,0.97294,2e-05,5.02711]
[1777023672759,44.86,77576.47,0.0,0.97297,2e-05,5.02157]
[1777023673134,44.86,77576.47,0.0,0.97297,2e-05,5.02157]
[1777023673271,44.86,77576.47,0.0,0.97297,2e-05,5.02157]
[1777023674543,44.86,77576.47,0.0,0.97297,2e-05,5.02165]
[1777023674779,44.86,77576.47,0.0,0.97297,2e-05,5.02165]
[1777023674782,44.86,77578.265,0.0,0.973,2e-05,5.01704]
[1777023678222,44.86,77579.76,0.0,0.97303,2e-05,5.01338]
[1777023678278,44.86,77579.76,0.0,0.97303,2e-05,5.01338]
[1777023681789,44.86,77584.8575,0.0,0.97311,2e-05,5.00046]
[1777023684401,44.86,77584.76,0.0,0.97311,2e-05,5.00092]
[1777023684526,44.86,77584.76,0.0,0.97311,2e-05,5.00092]
[1777023684611,44.86,77584.76,0.0,0.97311,2e-05,5.00092]
[1777023684778,44.86,77584.76,0.0,0.97311,2e-05,5.00092]
[1777023684782,44.86,77584.76,0.0,0.97311,2e-05,5.00103]
[1777023689797,44.86,77583.78,0.0,0.97309,2e-05,5.0041]
[1777023692800,44.86,77577.61,0.0,0.97299,2e-05,5.01843]
[1777023692941,44.86,77577.61,0.0,0.97299,2e-05,5.01843]
[1777023693032,44.86,77577.61,0.0,0.97299,2e-05,5.01843]
[1777023698806,44.86,77576.7875,0.0,0.97297,2e-05,5.02101]
[1777023701442,44.86,77576.445,0.0,0.97297,2e-05,5.02204]
[1777023701525,44.86,77576.445,0.0,0.97297,2e-05,5.02204]
[1777023702023,44.86,77576.445,0.0,0.97297,2e-05,5.02211]
[1777023702282,44.86,77576.445,0.0,0.97297,2e-05,5.02211]
[1777023702377,44.86,77576.445,0.0,0.97297,2e-05,5.02217]
[1777023707816,44.87,77576.94,0.0,0.97297,2e-05,5.02123]
[1777023712821,44.87,77576.8225,0.0,0.97297,2e-05,5.02188]
[1777023717826,44.87,77576.8575,0.0,0.97297,2e-05,5.02213]
[1777023719548,44.87,77576.325,0.0,0.97296,2e-05,5.02358]
[1777023719773,44.87,77576.325,0.0,0.97296,2e-05,5.02358]
[1777023722635,44.87,77573.5175,0.0,0.97291,2e-05,5.03111]
[1777023722775,44.87,77573.5175,0.0,0.97291,2e-05,5.03111]
[1777023722867,44.87,77573.5175,0.0,0.97291,2e-05,5.03118]
[1777023723048,44.87,77573.5175,0.0,0.97291,2e-05,5.03118]
[1777023723832,44.87,77579.805,0.0,0.97302,2e-05,5.01483]
[1777023728837,44.87,77581.5775,0.0,0.97304,2e-05,5.01063]
[1777023731830,44.87,77581.725,0.0,0.97304,2e-05,5.01043]
[1777023732024,44.87,77581.5475,0.0,0.97304,2e-05,5.01098]
[1777023736360,44.87,77580.62,0.0,0.97302,2e-05,5.01374]
[1777023736527,44.87,77580.62,0.0,0.97302,2e-05,5.01374]
[1777023736534,44.87,77580.62,0.0,0.97302,2e-05,5.01382]
[1777023741858,44.87,77580.2625,0.0,0.97301,2e-05,5.01516]
[1777023742650,44.87,77580.2625,0.0,0.97301,2e-05,5.01516]
[1777023742773,44.87,77580.2625,0.0,0.97301,2e-05,5.01516]
[1777023747864,44.87,77580.685,0.0,0.97302,2e-05,5.01455]
[1777023752869,44.87,77581.5425,0.0,0.97304,2e-05,5.01068]
[1777023758057,44.88,77580.88,0.0,0.97303,2e-05,5.01283]
[1777023758273,44.88,77580.88,0.0,0.97303,2e-05,5.01283]
[1777023759441,44.88,77580.88,0.0,0.97303,2e-05,5.01292]
[1777023759524,44.88,77580.88,0.0,0.97303,2e-05,5.01292]
[1777023759542,44.88,77580.88,0.0,0.97302,2e-05,5.013]
[1777023765408,44.88,77582.2025,0.0,0.97304,2e-05,5.01006]
[1777023770443,44.88,77582.245,0.0,0.97304,2e-05,5.01039]
[1777023774730,44.88,77582.0275,0.0,0.97304,2e-05,5.01122]
[1777023774771,44.88,77582.0275,0.0,0.97304,2e-05,5.01122]
[1777023777857,44.88,77580.8275,0.0,0.97301,2e-05,5.01459]
[1777023778023,44.88,77580.7225,0.0,0.97301,2e-05,5.01494]
[1777023778216,44.88,77580.7225,0.0,0.97301,2e-05,5.01494]
[1777023778274,44.88,77580.7225,0.0,0.97301,2e-05,5.01494]
[1777023778499,44.88,77580.7225,0.0,0.97301,2e-05,5.015]
[1777023779506,44.88,77575.4425,0.0,0.97292,2e-05,5.02884]
[1777023783838,44.88,77572.9125,0.0,0.97288,2e-05,5.03559]
[1777023784023,44.88,77571.4775,0.0,0.97285,2e-05,5.03939]
[1777023789020,44.88,77573.0725,0.0,0.97288,2e-05,5.03541]
[1777023789172,44.88,77573.0725,0.0,0.97288,2e-05,5.03541]
[1777023789274,44.88,77573.0725,0.0,0.97288,2e-05,5.03541]
[1777023789576,44.88,77573.0725,0.0,0.97288,2e-05,5.03546]
[1777023794612,44.88,77573.9025,0.0,0.97289,2e-05,5.03352]
[1777023797054,44.88,77573.6975,0.0,0.97289,2e-05,5.03416]
[1777023797278,44.88,77573.6975,0.0,0.97289,2e-05,5.03416]
[1777023797633,44.88,77573.6975,0.0,0.97288,2e-05,5.0342]
[1777023799370,44.88,77573.78,0.0,0.97289,2e-05,5.03403]
[1777023799523,44.88,77573.78,0.0,0.97289,2e-05,5.03403]
[1777023804683,44.88,77574.1775,0.0,0.97289,2e-05,5.03328]
[1777023808590,44.88,77573.8175,0.0,0.97288,2e-05,5.03436]
[1777023808773,44.88,77573.8175,0.0,0.97288,2e-05,5.03436]
[1777023810162,44.88,77572.4125,0.0,0.97286,2e-05,5.03812]
[1777023810275,44.88,77572.4125,0.0,0.97286,2e-05,5.03812]
[1777023810725,44.88,77572.4125,0.0,0.97286,2e-05,5.03816]
[1777023815760,44.88,77571.1025,0.0,0.97285,2e-05,5.03971]
[1777023816373,44.88,77571.1025,0.0,0.97285,2e-05,5.03971]
[1777023816518,44.88,77571.1025,0.0,0.97285,2e-05,5.03971]
[1777023821737,44.88,77572.115,0.0,0.97286,2e-05,5.03726]
[1777023821774,44.88,77572.115,0.0,0.97286,2e-05,5.03726]
[1777023821802,44.88,77572.115,0.0,0.97286,2e-05,5.0373]
[1777023826837,44.88,77572.34,0.0,0.97286,2e-05,5.03692]
[1777023827048,44.88,77572.34,0.0,0.97286,2e-05,5.03692]
[1777023827272,44.88,77572.34,0.0,0.97286,2e-05,5.03692]
[1777023833948,44.89,77574.18,0.0,0.97289,2e-05,5.03243]
[1777023839928,44.89,77574.09,0.0,0.97289,2e-05,5.03295]
[1777023840017,44.89,77574.09,0.0,0.97289,2e-05,5.03295]
[1777023840279,44.89,77574.09,0.0,0.97289,2e-05,5.03295]
[1777023841590,44.89,77574.09,0.0,0.97289,2e-05,5.033]
[1777023841776,44.89,77574.09,0.0,0.97289,2e-05,5.033]
[1777023841941,44.89,77574.09,0.0,0.97289,2e-05,5.03304]
[1777023844460,44.89,77573.9475,0.0,0.97289,2e-05,5.03351]
[1777023844523,44.89,77573.9475,0.0,0.97289,2e-05,5.03351]
[1777023849964,44.89,77574.755,0.0,0.9729,2e-05,5.03169]
[1777023852197,44.89,77575.2125,0.0,0.97291,2e-05,5.0306]
[1777023852271,44.89,77575.2125,0.0,0.97291,2e-05,5.0306]
[1777023854104,44.89,77574.0975,0.0,0.97289,2e-05,5.03361]
[1777023854274,44.89,77574.0975,0.0,0.97289,2e-05,5.03361]
[1777023854969,44.89,77574.005,0.0,0.97288,2e-05,5.0339]
[1777023856748,44.89,77574.035,0.0,0.97288,2e-05,5.03386]
[1777023856770,44.89,77574.035,0.0,0.97288,2e-05,5.03386]
[1777023857972,44.89,77568.935,0.0,0.9728,2e-05,5.0473]
[1777023862981,44.89,77567.29,0.0,0.97277,2e-05,5.0517]
[1777023867930,44.89,77568.485,0.0,0.97279,2e-05,5.04863]
[1777023867986,44.89,77568.4225,0.0,0.97279,2e-05,5.04882]
[1777023868025,44.89,77568.4225,0.0,0.97279,2e-05,5.04882]
[1777023873992,44.89,77569.835,0.0,0.97282,2e-05,5.04321]
[1777023874477,44.89,77569.835,0.0,0.97282,2e-05,5.04321]
[1777023874522,44.89,77569.835,0.0,0.97282,2e-05,5.04321]
[1777023880001,44.89,77572.01,0.0,0.97286,2e-05,5.03771]
[1777023882728,44.89,77573.035,0.0,0.97287,2e-05,5.03512]
[1777023882769,44.89,77573.035,0.0,0.97287,2e-05,5.03512]
[1777023885275,44.89,77576.99,0.0,0.97294,2e-05,5.02493]
[1777023885530,44.89,77576.99,0.0,0.97294,2e-05,5.02493]
[1777023885597,44.89,77576.99,0.0,0.97294,2e-05,5.02499]
[1777023887091,44.89,77580.775,0.0,0.973,2e-05,5.01518]
[1777023887271,44.89,77580.775,0.0,0.973,2e-05,5.01518]
[1777023892837,44.89,77585.325,0.0,0.97308,2e-05,5.00378]
[1777023895023,44.89,77590.405,0.0,0.97317,2e-05,4.99087]
[1777023898029,44.89,77597.24,0.0,0.97328,2e-05,4.97353]
[1777023898877,44.89,77597.24,0.0,0.97328,2e-05,4.97353]
[1777023899029,44.89,77597.24,0.0,0.97328,2e-05,4.97353]
[1777023899030,44.89,77597.505,0.0,0.97328,2e-05,4.97299]
[1777023904035,44.9,77592.505,0.0,0.97319,2e-05,4.98668]
[1777023905036,44.9,77586.38,0.0,0.97309,2e-05,5.00271]
[1777023910041,44.9,77585.1425,0.0,0.97306,2e-05,5.00641]
[1777023915046,44.9,77584.915,0.0,0.97306,2e-05,5.00745]
[1777023920489,44.9,77581.665,0.0,0.973,2e-05,5.01641]
[1777023925524,44.9,77578.485,0.0,0.97294,2e-05,5.02501]
[1777023926530,44.9,77573.9875,0.0,0.97286,2e-05,5.03681]
[1777023931566,44.9,77570.5925,0.0,0.97281,2e-05,5.04378]
[1777023936601,44.9,77571.375,0.0,0.97283,2e-05,5.04188]
[1777023942072,44.9,77569.71,0.0,0.9728,2e-05,5.04638]
[1777023947678,44.9,77570.1325,0.0,0.9728,2e-05,5.04542]
[1777023950480,44.9,77570.47,0.0,0.97281,2e-05,5.04458]
[1777023952026,44.9,77570.8575,0.0,0.97281,2e-05,5.04359]
[1777023958088,44.9,77568.605,0.0,0.97277,2e-05,5.04963]
[1777023960926,44.9,77568.7625,0.0,0.97278,2e-05,5.04925]
[1777023961000,44.9,77568.7625,0.0,0.97278,2e-05,5.04925]
[1777023961018,44.9,77568.7625,0.0,0.97278,2e-05,5.04927]
[1777023963573,44.9,77568.7775,0.0,0.97278,2e-05,5.04926]
[1777023963775,44.9,77568.7775,0.0,0.97278,2e-05,5.04926]
[1777023968824,44.9,77568.4175,0.0,0.97277,2e-05,5.05029]
[1777023973860,44.9,77568.79,0.0,0.97278,2e-05,5.0494]
[1777023978903,44.9,77568.38,0.0,0.97277,2e-05,5.05055]
[1777023981237,44.9,77565.865,0.0,0.97272,2e-05,5.05716]
[1777023981276,44.9,77565.865,0.0,0.97272,2e-05,5.05716]
[1777023981924,44.9,77565.865,0.0,0.97272,2e-05,5.05716]
[1777023982878,44.9,77565.865,0.0,0.97272,2e-05,5.05716]
[1777023983018,44.9,77565.865,0.0,0.97272,2e-05,5.05716]
[1777023988121,44.9,77567.3875,0.0,0.97275,2e-05,5.0532]
[1777023994008,44.9,77566.715,0.0,0.97275,2e-05,5.05286]
[1777023998357,44.9,77567.2275,0.0,0.97276,2e-05,5.05151]
[1777023998523,44.9,77567.2275,0.0,0.97276,2e-05,5.05151]
[1777023999044,44.9,77567.2275,0.0,0.97276,2e-05,5.05152]
[1777024000209,44.9,77567.4475,0.0,0.97276,2e-05,5.05096]
[1777024000269,44.9,77567.4475,0.0,0.97276,2e-05,5.05096]
[1777024007140,44.9,77568.595,0.0,0.97278,2e-05,5.04807]
[1777024008937,44.9,77568.265,0.0,0.97278,2e-05,5.04895]
[1777024009021,44.9,77568.265,0.0,0.97278,2e-05,5.04895]
[1777024014147,44.9,77566.5925,0.0,0.97275,2e-05,5.05342]
[1777024019152,44.9,77565.2325,0.0,0.97272,2e-05,5.05702]
[1777024020666,44.9,77565.1725,0.0,0.97272,2e-05,5.05718]
[1777024020774,44.9,77565.1725,0.0,0.97272,2e-05,5.05718]
[1777024020871,44.9,77565.1725,0.0,0.97272,2e-05,5.05718]
[1777024022069,44.9,77565.1725,0.0,0.97272,2e-05,5.05718]
[1777024022270,44.9,77565.1725,0.0,0.97272,2e-05,5.05718]
[1777024027309,44.9,77567.7125,0.0,0.97277,2e-05,5.05058]
[1777024027528,44.9,77567.7125,0.0,0.97277,2e-05,5.05058]
[1777024027834,44.9,77567.7125,0.0,0.97277,2e-05,5.05058]
[1777024028024,44.9,77567.7125,0.0,0.97277,2e-05,5.05058]
[1777024028124,44.9,77567.7125,0.0,0.97276,2e-05,5.05059]
[1777024033169,44.9,77566.335,0.0,0.97274,2e-05,5.05426]
[1777024038174,44.9,77566.0175,0.0,0.97273,2e-05,5.05512]
[1777024039175,44.9,77566.2875,0.0,0.97274,2e-05,5.05442]
[1777024039275,44.9,77566.2875,0.0,0.97274,2e-05,5.05442]
[1777024040166,44.9,77566.2875,0.0,0.97274,2e-05,5.05442]
[1777024040270,44.9,77566.5425,0.0,0.97274,2e-05,5.05376]
[1777024046182,44.9,77568.0675,0.0,0.97277,2e-05,5.04983]
[1777024051187,44.9,77568.8575,0.0,0.97279,2e-05,5.04579]
[1777024056192,44.9,77566.375,0.0,0.97275,2e-05,5.0524]
[1777024057791,44.9,77566.925,0.0,0.97276,2e-05,5.05097]
[1777024058028,44.9,77566.925,0.0,0.97276,2e-05,5.05097]
[1777024058090,44.9,77566.925,0.0,0.97276,2e-05,5.05098]
[1777024059323,44.9,77568.015,0.0,0.97278,2e-05,5.04814]
[1777024059523,44.9,77568.015,0.0,0.97278,2e-05,5.04814]
[1777024065201,44.91,77569.0725,0.0,0.9728,2e-05,5.04549]
[1777024070206,44.91,77571.185,0.0,0.97283,2e-05,5.04009]
[1777024070246,44.91,77571.185,0.0,0.97283,2e-05,5.04009]
[1777024070276,44.91,77571.185,0.0,0.97283,2e-05,5.04009]
[1777024071207,44.91,77571.67,0.0,0.97284,2e-05,5.03885]
[1777024071658,44.91,77571.67,0.0,0.97284,2e-05,5.03885]
[1777024071775,44.91,77571.67,0.0,0.97284,2e-05,5.03885]
[1777024077213,44.91,77574.995,0.0,0.9729,2e-05,5.03041]
[1777024082218,44.91,77576.5925,0.0,0.97292,2e-05,5.0265]
[1777024085758,44.91,77577.0,0.0,0.97293,2e-05,5.02561]
[1777024085776,44.91,77577.0,0.0,0.97293,2e-05,5.02561]
[1777024085864,44.91,77577.0,0.0,0.97293,2e-05,5.02564]
[1777024087179,44.91,77577.0,0.0,0.97293,2e-05,5.02564]
[1777024087274,44.91,77577.0,0.0,0.97293,2e-05,5.02566]
[1777024088670,44.91,77568.695,0.0,0.97278,2e-05,5.04744]
[1777024093706,44.91,77566.7625,0.0,0.97275,2e-05,5.05258]
[1777024095582,44.91,77566.385,0.0,0.97274,2e-05,5.05357]
[1777024095775,44.91,77566.385,0.0,0.97274,2e-05,5.05357]
[1777024095811,44.91,77566.385,0.0,0.97274,2e-05,5.05358]
[1777024096975,44.91,77566.385,0.0,0.97274,2e-05,5.05358]
[1777024097025,44.91,77566.385,0.0,0.97274,2e-05,5.05358]
[1777024100760,44.91,77561.18,0.0,0.97265,2e-05,5.06721]
[1777024101991,44.91,77561.18,0.0,0.97265,2e-05,5.06721]
[1777024102022,44.91,77561.18,0.0,0.97265,2e-05,5.06721]
[1777024102083,44.91,77561.18,0.0,0.97265,2e-05,5.06718]
[1777024102773,44.91,77556.8825,0.0,0.97258,2e-05,5.07846]
[1777024103491,44.91,77556.8825,0.0,0.97258,2e-05,5.07846]
[1777024103519,44.91,77556.8825,0.0,0.97258,2e-05,5.07846]
[1777024108819,44.91,77558.0825,0.0,0.9726,2e-05,5.07513]
[1777024110322,44.91,77558.1775,0.0,0.9726,2e-05,5.07485]
[1777024110521,44.91,77558.1775,0.0,0.9726,2e-05,5.07485]
[1777024111248,44.91,77557.6775,0.0,0.9726,2e-05,5.07407]
[1777024111501,44.91,77557.6775,0.0,0.9726,2e-05,5.07407]
[1777024111530,44.91,77557.6775,0.0,0.9726,2e-05,5.07407]
[1777024116875,44.91,77556.64,0.0,0.97259,2e-05,5.07663]
[1777024120252,44.91,77556.74,0.0,0.97259,2e-05,5.07631]
[1777024120258,44.91,77556.795,0.0,0.97259,2e-05,5.07613]
[1777024120274,44.91,77556.795,0.0,0.97259,2e-05,5.07613]
[1777024120903,44.91,77556.795,0.0,0.97259,2e-05,5.0761]
[1777024121846,44.91,77556.795,0.0,0.97259,2e-05,5.0761]
[1777024122026,44.91,77556.795,0.0,0.97259,2e-05,5.0761]
[1777024127265,44.91,77556.31,0.0,0.97258,2e-05,5.07719]
[1777024131873,44.91,77556.1975,0.0,0.97258,2e-05,5.07736]
[1777024132026,44.91,77556.1975,0.0,0.97258,2e-05,5.07736]
[1777024132028,44.91,77556.1975,0.0,0.97258,2e-05,5.07733]
[1777024132574,44.91,77556.1975,0.0,0.97258,2e-05,5.07733]
[1777024132770,44.91,77556.1975,0.0,0.97258,2e-05,5.07733]
[1777024138069,44.9,77556.115,0.0,0.97258,2e-05,5.07736]
[1777024143105,44.9,77556.0,0.0,0.97258,2e-05,5.0775]
[1777024148286,44.9,77555.7875,0.0,0.97258,2e-05,5.0779]
[1777024154181,44.9,77555.875,0.0,0.97258,2e-05,5.07748]
[1777024159220,44.9,77555.97,0.0,0.97258,2e-05,5.07707]
[1777024160919,44.9,77555.93,0.0,0.97258,2e-05,5.07714]
[1777024161021,44.9,77555.93,0.0,0.97258,2e-05,5.07714]
[1777024161120,44.9,77555.93,0.0,0.97258,2e-05,5.07711]
[1777024162239,44.9,77555.93,0.0,0.97258,2e-05,5.07711]
[1777024162278,44.9,77555.93,0.0,0.97258,2e-05,5.07711]
[1777024167305,44.9,77555.7175,0.0,0.97258,2e-05,5.07748]
[1777024172310,44.9,77555.6675,0.0,0.97259,2e-05,5.0754]
[1777024177315,44.9,77555.6525,0.0,0.97259,2e-05,5.07529]
[1777024179380,44.9,77556.48,0.0,0.97261,2e-05,5.07306]
[1777024179533,44.9,77556.48,0.0,0.97261,2e-05,5.07306]
[1777024180318,44.9,77556.9775,0.0,0.97261,2e-05,5.07173]
[1777024180687,44.9,77556.9775,0.0,0.97261,2e-05,5.07173]
[1777024180781,44.9,77556.9775,0.0,0.97261,2e-05,5.07173]
[1777024185760,44.9,77557.3375,0.0,0.97262,2e-05,5.07068]
[1777024185773,44.9,77557.3375,0.0,0.97262,2e-05,5.07068]
[1777024185847,44.9,77557.3375,0.0,0.97262,2e-05,5.07067]
[1777024187063,44.9,77557.3375,0.0,0.97262,2e-05,5.07067]
[1777024187275,44.9,77557.3375,0.0,0.97262,2e-05,5.07067]
[1777024192330,44.9,77561.0775,0.0,0.97269,2e-05,5.06078]
[1777024197335,44.9,77556.565,0.0,0.97261,2e-05,5.07263]
[1777024197665,44.9,77556.565,0.0,0.97261,2e-05,5.07263]
[1777024197772,44.9,77556.565,0.0,0.97261,2e-05,5.07263]
[1777024197822,44.9,77556.565,0.0,0.97261,2e-05,5.07259]
[1777024198645,44.9,77556.565,0.0,0.97261,2e-05,5.07259]
[1777024199337,44.9,77550.0175,0.0,0.97249,2e-05,5.08979]
[1777024200340,44.9,77538.54,0.0,0.97229,2e-05,5.12005]
[1777024202482,44.9,77539.2575,0.0,0.97231,2e-05,5.11795]
[1777024203343,44.9,77538.39,0.0,0.97229,2e-05,5.12015]
[1777024208348,44.9,77535.0325,0.0,0.97224,2e-05,5.12848]
[1777024213353,44.9,77534.4125,0.0,0.97223,2e-05,5.12955]
[1777024214047,44.9,77534.4125,0.0,0.97223,2e-05,5.12955]
[1777024214272,44.9,77534.4125,0.0,0.97223,2e-05,5.12955]
[1777024214297,44.9,77534.4125,0.0,0.97223,2e-05,5.12942]
[1777024215686,44.9,77532.39,0.0,0.9722,2e-05,5.13466]
[1777024215775,44.9,77532.39,0.0,0.9722,2e-05,5.13466]
[1777024217357,44.9,77517.9575,0.0,0.97194,2e-05,5.17279]
[1777024220292,44.89,77519.0875,0.0,0.97196,2e-05,5.1694]
[1777024220523,44.89,77518.465,0.0,0.97195,2e-05,5.17087]
[1777024222719,44.89,77517.09,0.0,0.97193,2e-05,5.17416]
[1777024222772,44.89,77517.09,0.0,0.97193,2e-05,5.17416]
[1777024222820,44.89,77517.09,0.0,0.97193,2e-05,5.17395]
[1777024226672,44.89,77515.16,0.0,0.9719,2e-05,5.1785]
[1777024226778,44.89,77515.16,0.0,0.9719,2e-05,5.1785]
[1777024232372,44.89,77513.9775,0.0,0.9719,2e-05,5.17835]
[1777024235784,44.89,77513.6725,0.0,0.9719,2e-05,5.17856]
[1777024236020,44.89,77513.6725,0.0,0.9719,2e-05,5.17856]
[1777024239619,44.89,77514.4425,0.0,0.97192,2e-05,5.1757]
[1777024239770,44.89,77514.4425,0.0,0.97192,2e-05,5.1757]
[1777024239872,44.88,77514.4425,0.0,0.97192,2e-05,5.17551]
[1777024245385,44.88,77513.9925,0.0,0.97192,2e-05,5.17573]
[1777024250990,44.88,77512.9775,0.0,0.97191,2e-05,5.17745]
[1777024251003,44.88,77512.9775,0.0,0.97191,2e-05,5.17745]
[1777024255554,44.88,77515.4475,0.0,0.97196,2e-05,5.16988]
[1777024255778,44.88,77515.4475,0.0,0.97196,2e-05,5.16988]
[1777024255901,44.88,77515.4475,0.0,0.97196,2e-05,5.16972]
[1777024256909,44.88,77522.3725,0.0,0.97208,2e-05,5.15112]
[1777024257507,44.88,77522.3725,0.0,0.97208,2e-05,5.15112]
[1777024257524,44.88,77522.3725,0.0,0.97208,2e-05,5.15112]
[1777024258923,44.88,77528.2625,0.0,0.97219,2e-05,5.13518]
[1777024263958,44.87,77526.8175,0.0,0.97217,2e-05,5.13836]
[1777024265407,44.87,77523.1075,0.0,0.9721,2e-05,5.14808]
[1777024267143,44.87,77523.1075,0.0,0.9721,2e-05,5.14791]
[1777024267278,44.87,77523.1075,0.0,0.9721,2e-05,5.14791]
[1777024267988,44.87,77515.0625,0.0,0.97196,2e-05,5.169]
[1777024268527,44.87,77515.0625,0.0,0.97196,2e-05,5.169]
[1777024268996,44.87,77515.0625,0.0,0.97196,2e-05,5.16881]
[1777024273933,44.87,77513.0675,0.0,0.97193,2e-05,5.17337]
[1777024274025,44.87,77513.0675,0.0,0.97193,2e-05,5.17337]
[1777024279066,44.87,77510.8325,0.0,0.9719,2e-05,5.17819]
[1777024281360,44.87,77510.9,0.0,0.9719,2e-05,5.17781]
[1777024281524,44.87,77512.565,0.0,0.97193,2e-05,5.17316]
[1777024282907,44.87,77512.565,0.0,0.97194,2e-05,5.17297]
[1777024283024,44.87,77512.565,0.0,0.97194,2e-05,5.17297]
[1777024283094,44.87,77512.565,0.0,0.97194,2e-05,5.17278]
[1777024287111,44.86,77511.8525,0.0,0.97193,2e-05,5.17411]
[1777024287274,44.86,77511.8525,0.0,0.97193,2e-05,5.17411]
[1777024292206,44.86,77515.2,0.0,0.972,2e-05,5.16218]
[1777024292279,44.86,77515.2,0.0,0.972,2e-05,5.16218]
[1777024294513,44.86,77510.8275,0.0,0.97193,2e-05,5.17331]
[1777024294524,44.86,77510.8275,0.0,0.97193,2e-05,5.17331]
[1777024295178,44.86,77510.8275,0.0,0.97193,2e-05,5.17312]
[1777024297851,44.86,77512.0025,0.0,0.97195,2e-05,5.16961]
[1777024298025,44.86,77512.0025,0.0,0.97195,2e-05,5.16961]
[1777024303237,44.86,77511.92,0.0,0.97196,2e-05,5.16874]
[1777024303468,44.86,77511.92,0.0,0.97196,2e-05,5.16874]
[1777024303522,44.86,77511.92,0.0,0.97196,2e-05,5.16874]
[1777024305048,44.86,77511.92,0.0,0.97196,2e-05,5.16856]
[1777024305274,44.86,77511.92,0.0,0.97196,2e-05,5.16856]
[1777024305375,44.86,77511.92,0.0,0.97196,2e-05,5.16838]
[1777024309288,44.85,77513.7425,0.0,0.972,2e-05,5.16299]
[1777024309523,44.85,77513.7425,0.0,0.972,2e-05,5.16281]
[1777024312301,44.85,77508.685,0.0,0.97191,2e-05,5.17576]
[1777024312641,44.85,77508.685,0.0,0.97191,2e-05,5.17576]
[1777024312773,44.85,77508.685,0.0,0.97191,2e-05,5.17576]
[1777024313307,44.85,77508.685,0.0,0.97191,2e-05,5.17557]
[1777024316207,44.85,77509.87,0.0,0.97194,2e-05,5.17203]
[1777024316274,44.85,77509.87,0.0,0.97194,2e-05,5.17203]
[1777024321364,44.85,77511.8,0.0,0.97198,2e-05,5.1658]
[1777024322972,44.85,77512.0325,0.0,0.97198,2e-05,5.16501]
[1777024323026,44.85,77512.0325,0.0,0.97198,2e-05,5.16501]
[1777024324385,44.85,77517.705,0.0,0.97209,2e-05,5.14958]
[1777024325372,44.85,77517.705,0.0,0.97209,2e-05,5.14958]
[1777024325392,44.85,77517.705,0.0,0.97209,2e-05,5.14943]
[1777024325527,44.85,77517.705,0.0,0.97209,2e-05,5.14943]
[1777024329044,44.85,77518.68,0.0,0.97211,2e-05,5.1464]
[1777024329270,44.85,77518.68,0.0,0.97211,2e-05,5.1464]
[1777024332584,44.85,77521.0075,0.0,0.97215,2e-05,5.13969]
[1777024332774,44.85,77521.0075,0.0,0.97215,2e-05,5.13969]
[1777024333448,44.84,77521.0075,0.0,0.97215,2e-05,5.13957]
[1777024333606,44.84,77521.0075,0.0,0.97215,2e-05,5.13957]
[1777024333771,44.84,77521.0075,0.0,0.97215,2e-05,5.13957]
[1777024335462,44.84,77525.555,0.0,0.97224,2e-05,5.12725]
[1777024338218,44.84,77524.49,0.0,0.97222,2e-05,5.12986]
[1777024338275,44.84,77524.49,0.0,0.97222,2e-05,5.12986]
[1777024338374,44.84,77524.49,0.0,0.97222,2e-05,5.12974]
[1777024338760,44.84,77524.49,0.0,0.97222,2e-05,5.12974]
[1777024338769,44.84,77524.49,0.0,0.97222,2e-05,5.12974]
[1777024344484,44.84,77525.96,0.0,0.97225,2e-05,5.1252]
[1777024349489,44.84,77525.975,0.0,0.97225,2e-05,5.12463]
[1777024354494,44.84,77526.405,0.0,0.97227,2e-05,5.12091]
[1777024355192,44.84,77526.405,0.0,0.97227,2e-05,5.12091]
[1777024355273,44.84,77526.405,0.0,0.97227,2e-05,5.12091]
[1777024357236,44.84,77526.0475,0.0,0.97227,2e-05,5.12166]
[1777024357272,44.84,77526.0475,0.0,0.97227,2e-05,5.12166]
[1777024357337,44.84,77526.0475,0.0,0.97227,2e-05,5.12156]
[1777024362081,44.84,77529.6975,0.0,0.97234,2e-05,5.11152]
[1777024362275,44.84,77529.6975,0.0,0.97234,2e-05,5.11152]
[1777024363503,44.84,77534.9,0.0,0.97243,2e-05,5.0976]
[1777024366593,44.84,77531.1075,0.0,0.97236,2e-05,5.10742]
[1777024366770,44.84,77531.1075,0.0,0.97236,2e-05,5.10742]
[1777024367507,44.84,77531.2925,0.0,0.97237,2e-05,5.10686]
[1777024368665,44.84,77531.1175,0.0,0.97236,2e-05,5.10725]
[1777024368775,44.84,77531.1175,0.0,0.97236,2e-05,5.10725]
[1777024374514,44.84,77530.635,0.0,0.97236,2e-05,5.10807]
[1777024379519,44.83,77530.51,0.0,0.97236,2e-05,5.10801]
[1777024380336,44.83,77530.51,0.0,0.97236,2e-05,5.10801]
[1777024380523,44.83,77530.51,0.0,0.97236,2e-05,5.10794]
[1777024380798,44.83,77530.51,0.0,0.97236,2e-05,5.10794]
[1777024381026,44.83,77530.51,0.0,0.97236,2e-05,5.10794]
[1777024381127,44.83,77530.51,0.0,0.97236,2e-05,5.10786]
[1777024386526,44.83,77532.2975,0.0,0.97239,2e-05,5.10278]
[1777024388085,44.83,77532.805,0.0,0.9724,2e-05,5.10149]
[1777024388270,44.83,77532.805,0.0,0.9724,2e-05,5.10149]
[1777024388370,44.83,77532.805,0.0,0.9724,2e-05,5.1015]
[1777024389529,44.83,77555.4675,0.0,0.9728,2e-05,5.04177]
[1777024393705,44.83,77558.295,0.0,0.97285,2e-05,5.03454]
[1777024393770,44.83,77558.295,0.0,0.97285,2e-05,5.03454]
[1777024394534,44.83,77558.6275,0.0,0.97285,2e-05,5.03372]
[1777024395960,44.83,77559.0025,0.0,0.97286,2e-05,5.03278]
[1777024396023,44.83,77559.0025,0.0,0.97286,2e-05,5.03278]
[1777024400540,44.84,77571.4175,0.0,0.97307,2e-05,5.00066]
[1777024401266,44.84,77571.4175,0.0,0.97307,2e-05,5.00066]
[1777024401523,44.84,77571.4175,0.0,0.97307,2e-05,5.00066]
[1777024402676,44.84,77571.435,0.0,0.97307,2e-05,5.00083]
[1777024402778,44.84,77571.435,0.0,0.97307,2e-05,5.00083]
[1777024403543,44.84,77571.5125,0.0,0.97307,2e-05,5.00073]
[1777024406161,44.84,77571.2625,0.0,0.97307,2e-05,5.0016]
[1777024406275,44.84,77571.2625,0.0,0.97307,2e-05,5.0016]
[1777024407547,44.84,77561.49,0.0,0.9729,2e-05,5.0273]
[1777024410728,44.84,77560.9475,0.0,0.97288,2e-05,5.0289]
[1777024410770,44.84,77560.9475,0.0,0.97288,2e-05,5.0289]
[1777024411551,44.84,77558.065,0.0,0.97285,2e-05,5.03445]
[1777024413256,44.84,77555.06,0.0,0.97279,2e-05,5.04237]
[1777024413271,44.84,77555.06,0.0,0.97279,2e-05,5.04237]
[1777024417150,44.84,77552.1675,0.0,0.97274,2e-05,5.05024]
[1777024417274,44.84,77552.1675,0.0,0.97274,2e-05,5.05024]
[1777024417375,44.84,77552.1675,0.0,0.97274,2e-05,5.05026]
[1777024422562,44.84,77548.82,0.0,0.97268,2e-05,5.0591]
[1777024424531,44.84,77548.82,0.0,0.97268,2e-05,5.05911]
[1777024430123,44.84,77546.255,0.0,0.97264,2e-05,5.06586]
[1777024433110,44.84,77545.5575,0.0,0.97262,2e-05,5.06768]
[1777024433274,44.84,77545.5575,0.0,0.97262,2e-05,5.06768]
[1777024433492,44.84,77545.5575,0.0,0.97262,2e-05,5.06768]
[1777024433526,44.84,77545.5575,0.0,0.97262,2e-05,5.06768]
[1777024433573,44.84,77545.39,0.0,0.97262,2e-05,5.06803]
[1777024438578,44.84,77544.0875,0.0,0.9726,2e-05,5.07086]
[1777024441926,44.84,77543.705,0.0,0.9726,2e-05,5.07169]
[1777024442024,44.84,77543.705,0.0,0.9726,2e-05,5.07169]
[1777024442206,44.84,77543.705,0.0,0.9726,2e-05,5.07168]
[1777024442608,44.84,77543.705,0.0,0.9726,2e-05,5.07168]
[1777024442785,44.84,77543.705,0.0,0.9726,2e-05,5.07168]
[1777024448248,44.84,77543.49,0.0,0.97259,2e-05,5.07216]
[1777024449242,44.84,77543.49,0.0,0.97259,2e-05,5.07216]
[1777024449273,44.84,77543.49,0.0,0.97259,2e-05,5.07216]
[1777024449343,44.84,77543.49,0.0,0.97259,2e-05,5.07214]
[1777024449914,44.84,77543.49,0.0,0.97259,2e-05,5.07214]
[1777024450024,44.84,77543.49,0.0,0.97259,2e-05,5.07214]
[1777024452277,44.84,77538.7175,0.0,0.97251,2e-05,5.08462]
[1777024454291,44.84,77534.4875,0.0,0.97244,2e-05,5.0957]
[1777024457312,44.83,77542.385,0.0,0.97258,2e-05,5.07473]
[1777024457777,44.83,77542.385,0.0,0.97258,2e-05,5.07473]
[1777024458024,44.83,77542.385,0.0,0.97258,2e-05,5.07473]
[1777024458319,44.83,77542.385,0.0,0.97258,2e-05,5.07471]
[1777024458705,44.83,77542.385,0.0,0.97258,2e-05,5.07471]
[1777024458769,44.83,77542.385,0.0,0.97258,2e-05,5.07471]
[1777024465368,44.83,77541.67,0.0,0.97257,2e-05,5.07644]
[1777024467287,44.83,77541.9125,0.0,0.97257,2e-05,5.07579]
[1777024467529,44.83,77541.9125,0.0,0.97257,2e-05,5.07579]
[1777024467607,44.83,77543.1225,0.0,0.97259,2e-05,5.07258]
[1777024468216,44.83,77543.1225,0.0,0.97259,2e-05,5.07258]
[1777024468272,44.83,77543.1225,0.0,0.97259,2e-05,5.07258]
[1777024471410,44.83,77542.91,0.0,0.9726,2e-05,5.07119]
[1777024472137,44.83,77542.91,0.0,0.9726,2e-05,5.07119]
[1777024472275,44.83,77542.91,0.0,0.9726,2e-05,5.07119]
[1777024472417,44.83,77542.91,0.0,0.9726,2e-05,5.07123]
[1777024472634,44.83,77542.91,0.0,0.9726,2e-05,5.07123]
[1777024472772,44.83,77542.91,0.0,0.9726,2e-05,5.07123]
[1777024474431,44.84,77556.585,0.0,0.97284,2e-05,5.03535]
[1777024476445,44.84,77564.35,0.0,0.97297,2e-05,5.01519]
[1777024476963,44.84,77564.35,0.0,0.97297,2e-05,5.01519]
[1777024477027,44.84,77564.35,0.0,0.97297,2e-05,5.01519]
[1777024477451,44.84,77564.35,0.0,0.97297,2e-05,5.01528]
[1777024477872,44.84,77564.35,0.0,0.97297,2e-05,5.01528]
[1777024478020,44.84,77564.35,0.0,0.97297,2e-05,5.01528]
[1777024482487,44.84,77567.08,0.0,0.97301,2e-05,5.00868]
[1777024483494,44.84,77583.4425,0.0,0.97329,2e-05,4.96622]
[1777024488530,44.84,77585.0675,0.0,0.97332,2e-05,4.96286]
[1777024489885,44.84,77584.43,0.0,0.9733,2e-05,4.96468]
[1777024490026,44.84,77584.43,0.0,0.9733,2e-05,4.96468]
[1777024490546,44.84,77584.43,0.0,0.9733,2e-05,4.96484]
[1777024491081,44.84,77584.43,0.0,0.9733,2e-05,4.96484]
[1777024491269,44.84,77584.43,0.0,0.9733,2e-05,4.96484]
[1777024496588,44.84,77585.6375,0.0,0.97332,2e-05,4.96275]
[1777024497595,44.84,77593.325,0.0,0.97345,2e-05,4.94303]
[1777024501112,44.84,77592.125,0.0,0.97342,2e-05,4.94673]
[1777024501271,44.84,77592.125,0.0,0.97342,2e-05,4.94673]
[1777024501623,44.85,77592.125,0.0,0.97342,2e-05,4.94693]
[1777024503081,44.85,77592.2425,0.0,0.97342,2e-05,4.9468]
[1777024503274,44.85,77592.2425,0.0,0.97342,2e-05,4.9468]
[1777024508649,44.85,77592.3125,0.0,0.97342,2e-05,4.94778]
[1777024510651,44.85,77587.9,0.0,0.97334,2e-05,4.95957]
[1777024511744,44.85,77586.4125,0.0,0.97331,2e-05,4.9636]
[1777024511771,44.85,77586.4125,0.0,0.97331,2e-05,4.9636]
[1777024512653,44.85,77586.6075,0.0,0.97331,2e-05,4.96326]
[1777024512791,44.85,77586.6075,0.0,0.97331,2e-05,4.96326]
[1777024513023,44.85,77586.6075,0.0,0.97331,2e-05,4.96326]
[1777024518659,44.85,77586.72,0.0,0.97331,2e-05,4.96396]
[1777024519609,44.85,77586.72,0.0,0.97331,2e-05,4.96396]
[1777024519660,44.85,77585.4975,0.0,0.97329,2e-05,4.96729]
[1777024519777,44.85,77585.4975,0.0,0.97329,2e-05,4.96729]
[1777024520577,44.85,77585.4975,0.0,0.97329,2e-05,4.96729]
[1777024520622,44.85,77585.4975,0.0,0.97329,2e-05,4.96745]
[1777024520774,44.85,77585.4975,0.0,0.97329,2e-05,4.96745]
[1777024526669,44.86,77585.7175,0.0,0.97328,2e-05,4.96785]
[1777024527910,44.86,77585.115,0.0,0.97327,2e-05,4.96957]
[1777024528022,44.86,77585.115,0.0,0.97327,2e-05,4.96957]
[1777024528584,44.86,77585.115,0.0,0.97327,2e-05,4.96957]
[1777024528586,44.86,77585.115,0.0,0.97327,2e-05,4.96973]
[1777024528778,44.86,77585.115,0.0,0.97327,2e-05,4.96973]
[1777024534677,44.86,77584.9825,0.0,0.97327,2e-05,4.96896]
[1777024539682,44.86,77577.7,0.0,0.97314,2e-05,4.98863]
[1777024539840,44.86,77577.7,0.0,0.97314,2e-05,4.98863]
[1777024540025,44.86,77577.7,0.0,0.97314,2e-05,4.98863]
[1777024540683,44.86,77578.225,0.0,0.97315,2e-05,4.98739]
[1777024540787,44.86,77578.225,0.0,0.97315,2e-05,4.98739]
[1777024541026,44.86,77578.225,0.0,0.97315,2e-05,4.98739]
[1777024546689,44.86,77577.4475,0.0,0.97313,2e-05,4.99015]
[1777024547690,44.86,77570.3125,0.0,0.97301,2e-05,5.00885]
[1777024548102,44.86,77570.3125,0.0,0.97301,2e-05,5.00885]
[1777024548274,44.86,77570.3125,0.0,0.97301,2e-05,5.00885]
[1777024548370,44.86,77570.3125,0.0,0.97301,2e-05,5.00893]
[1777024549312,44.86,77570.3125,0.0,0.97301,2e-05,5.00893]
[1777024549524,44.86,77570.3125,0.0,0.97301,2e-05,5.00893]
[1777024554697,44.86,77568.715,0.0,0.97298,2e-05,5.01358]
[1777024559464,44.87,77568.875,0.0,0.97298,2e-05,5.01348]
[1777024559527,44.87,77568.875,0.0,0.97298,2e-05,5.01348]
[1777024559566,44.87,77568.875,0.0,0.97298,2e-05,5.01359]
[1777024560703,44.87,77577.6575,0.0,0.97313,2e-05,4.9908]
[1777024560712,44.87,77577.6575,0.0,0.97313,2e-05,4.9908]
[1777024560775,44.87,77577.6575,0.0,0.97313,2e-05,4.9908]
[1777024562523,44.87,77577.085,0.0,0.97312,2e-05,4.99241]
[1777024562569,44.87,77577.085,0.0,0.97312,2e-05,4.9925]
[1777024563706,44.87,77570.3225,0.0,0.973,2e-05,5.01023]
[1777024565427,44.87,77569.6625,0.0,0.97299,2e-05,5.01204]
[1777024565520,44.87,77569.6625,0.0,0.97299,2e-05,5.01204]
[1777024565529,44.87,77569.6625,0.0,0.97299,2e-05,5.01212]
[1777024566079,44.87,77569.6625,0.0,0.97299,2e-05,5.01212]
[1777024566274,44.87,77569.6625,0.0,0.97299,2e-05,5.01212]
[1777024571122,44.87,77571.87,0.0,0.97302,2e-05,5.00678]
[1777024571281,44.87,77571.87,0.0,0.97302,2e-05,5.00678]
[1777024576719,44.87,77571.1,0.0,0.97301,2e-05,5.00931]
[1777024580466,44.87,77571.375,0.0,0.97301,2e-05,5.00886]
[1777024580521,44.87,77571.375,0.0,0.97301,2e-05,5.00886]
[1777024580567,44.87,77571.375,0.0,0.97301,2e-05,5.00894]
[1777024581458,44.87,77571.375,0.0,0.97301,2e-05,5.00894]
[1777024581523,44.87,77571.375,0.0,0.97301,2e-05,5.00894]
[1777024586877,44.87,77571.05,0.0,0.973,2e-05,5.01032]
[1777024589685,44.87,77571.39,0.0,0.97301,2e-05,5.00961]
[1777024589717,44.87,77571.39,0.0,0.973,2e-05,5.00969]
[1777024589770,44.87,77571.39,0.0,0.973,2e-05,5.00969]
[1777024590550,44.87,77571.39,0.0,0.973,2e-05,5.00969]
[1777024590620,44.87,77571.39,0.0,0.973,2e-05,5.00978]
[1777024590774,44.87,77571.39,0.0,0.973,2e-05,5.00978]
[1777024596738,44.87,77571.4475,0.0,0.97301,2e-05,5.00808]
[1777024601539,44.87,77571.3025,0.0,0.97301,2e-05,5.00881]
[1777024601640,44.87,77571.3025,0.0,0.97301,2e-05,5.00888]
[1777024601772,44.87,77571.3025,0.0,0.97301,2e-05,5.00888]
[1777024602645,44.87,77571.3025,0.0,0.97301,2e-05,5.00888]
[1777024602744,44.88,77565.4225,0.0,0.9729,2e-05,5.02432]
[1777024602777,44.88,77565.4225,0.0,0.9729,2e-05,5.02432]
[1777024607163,44.88,77563.9675,0.0,0.97288,2e-05,5.02833]
[1777024607273,44.88,77563.9675,0.0,0.97288,2e-05,5.02833]
[1777024607360,44.88,77563.9675,0.0,0.97288,2e-05,5.02837]
[1777024608715,44.88,77563.9675,0.0,0.97288,2e-05,5.02837]
[1777024608750,44.88,77555.005,0.0,0.97272,2e-05,5.0519]
[1777024608776,44.88,77555.005,0.0,0.97272,2e-05,5.0519]
[1777024614409,44.88,77556.9,0.0,0.97275,2e-05,5.04703]
[1777024618712,44.88,77556.5825,0.0,0.97275,2e-05,5.04793]
[1777024618723,44.88,77556.5825,0.0,0.97275,2e-05,5.04794]
[1777024618777,44.88,77556.5825,0.0,0.97275,2e-05,5.04794]
[1777024619761,44.88,77555.6975,0.0,0.97273,2e-05,5.05028]
[1777024620426,44.88,77555.6975,0.0,0.97273,2e-05,5.05028]
[1777024620523,44.88,77555.6975,0.0,0.97273,2e-05,5.05028]
[1777024623472,44.88,77560.2,0.0,0.97281,2e-05,5.03856]
[1777024628507,44.88,77562.585,0.0,0.97285,2e-05,5.03252]
[1777024633542,44.88,77564.3875,0.0,0.97288,2e-05,5.02805]
[1777024638579,44.88,77566.1925,0.0,0.97291,2e-05,5.02363]
[1777024639989,44.88,77567.47,0.0,0.97293,2e-05,5.02036]
[1777024640022,44.88,77567.47,0.0,0.97293,2e-05,5.02036]
[1777024640593,44.88,77567.47,0.0,0.97293,2e-05,5.02043]
[1777024641449,44.88,77567.47,0.0,0.97293,2e-05,5.02043]
[1777024641525,44.88,77567.47,0.0,0.97293,2e-05,5.02043]
[1777024646636,44.88,77570.325,0.0,0.97298,2e-05,5.01343]
[1777024651670,44.88,77571.1575,0.0,0.973,2e-05,5.0096]
[1777024652728,44.88,77571.1575,0.0,0.973,2e-05,5.0096]
[1777024652768,44.88,77571.1575,0.0,0.973,2e-05,5.0096]
[1777024652830,44.88,77571.1575,0.0,0.973,2e-05,5.00969]
[1777024653806,44.88,77571.1575,0.0,0.973,2e-05,5.00969]
[1777024654022,44.88,77571.1275,0.0,0.973,2e-05,5.00985]
[1777024659727,44.88,77570.8025,0.0,0.97299,2e-05,5.01118]
[1777024664762,44.88,77571.8675,0.0,0.973,2e-05,5.00883]
[1777024665046,44.88,77571.8675,0.0,0.973,2e-05,5.00883]
[1777024665270,44.88,77571.8675,0.0,0.973,2e-05,5.00883]
[1777024665770,44.88,77571.8675,0.0,0.973,2e-05,5.00891]
[1777024666171,44.88,77571.8675,0.0,0.973,2e-05,5.00891]
[1777024666274,44.88,77571.8675,0.0,0.973,2e-05,5.00891]
[1777024671811,44.88,77571.9625,0.0,0.973,2e-05,5.00917]
[1777024676846,44.89,77572.5375,0.0,0.97301,2e-05,5.0081]
[1777024677909,44.89,77572.64,0.0,0.97301,2e-05,5.00792]
[1777024677949,44.89,77572.64,0.0,0.97301,2e-05,5.00792]
[1777024678860,44.89,77572.64,0.0,0.97301,2e-05,5.00801]
[1777024679867,44.89,77572.665,0.0,0.97301,2e-05,5.00796]
[1777024679913,44.89,77572.665,0.0,0.97301,2e-05,5.00796]
[1777024680024,44.89,77572.665,0.0,0.97301,2e-05,5.00796]
[1777024681879,44.89,77555.5275,0.0,0.97271,2e-05,5.05286]
[1777024684882,44.89,77552.1175,0.0,0.97265,2e-05,5.06183]
[1777024688522,44.89,77550.4725,0.0,0.97263,2e-05,5.06612]
[1777024688549,44.89,77550.4725,0.0,0.97263,2e-05,5.0661]
[1777024689193,44.89,77550.4725,0.0,0.97263,2e-05,5.0661]
[1777024689272,44.89,77550.4725,0.0,0.97263,2e-05,5.0661]
[1777024694893,44.89,77547.08,0.0,0.97257,2e-05,5.0749]
[1777024696384,44.89,77544.8075,0.0,0.97253,2e-05,5.08086]
[1777024696526,44.89,77544.8075,0.0,0.97253,2e-05,5.08086]
[1777024696580,44.89,77544.8075,0.0,0.97253,2e-05,5.08082]
[1777024701900,44.89,77546.435,0.0,0.97256,2e-05,5.07636]
[1777024706905,44.89,77548.96,0.0,0.9726,2e-05,5.06959]
[1777024711910,44.89,77551.4725,0.0,0.97266,2e-05,5.06086]
[1777024716915,44.89,77553.21,0.0,0.97269,2e-05,5.05629]
[1777024719442,44.89,77556.7375,0.0,0.97275,2e-05,5.04705]
[1777024719525,44.89,77556.7375,0.0,0.97275,2e-05,5.04705]
[1777024720527,44.89,77556.7375,0.0,0.97275,2e-05,5.04708]
[1777024720901,44.89,77556.7375,0.0,0.97275,2e-05,5.04708]
[1777024720919,44.89,77560.3425,0.0,0.97281,2e-05,5.03766]
[1777024721020,44.89,77560.3425,0.0,0.97281,2e-05,5.03766]
[1777024724923,44.89,77555.3225,0.0,0.97272,2e-05,5.05095]
[1777024725396,44.89,77555.3225,0.0,0.97272,2e-05,5.05095]
[1777024725521,44.89,77555.3225,0.0,0.97272,2e-05,5.05095]
[1777024730929,44.89,77553.2025,0.0,0.97269,2e-05,5.05655]
[1777024735934,44.89,77553.62,0.0,0.97269,2e-05,5.05548]
[1777024737418,44.89,77552.6425,0.0,0.97268,2e-05,5.05805]
[1777024737521,44.89,77552.6425,0.0,0.97268,2e-05,5.05805]
[1777024738915,44.89,77552.6425,0.0,0.97268,2e-05,5.05805]
[1777024738937,44.89,77552.6875,0.0,0.97268,2e-05,5.05794]
[1777024739020,44.89,77552.6875,0.0,0.97268,2e-05,5.05794]
[1777024744942,44.89,77551.3175,0.0,0.97265,2e-05,5.06152]
[1777024749947,44.89,77553.0125,0.0,0.97268,2e-05,5.05706]
[1777024754952,44.89,77554.23,0.0,0.9727,2e-05,5.05389]
[1777024759863,44.89,77554.8625,0.0,0.97271,2e-05,5.05226]
[1777024760022,44.89,77554.8625,0.0,0.97271,2e-05,5.05227]
[1777024765963,44.89,77556.72,0.0,0.97275,2e-05,5.04748]
[1777024766431,44.89,77556.72,0.0,0.97275,2e-05,5.04748]
[1777024766524,44.89,77556.72,0.0,0.97275,2e-05,5.04748]
[1777024767754,44.89,77556.72,0.0,0.97275,2e-05,5.04753]
[1777024767777,44.89,77556.72,0.0,0.97275,2e-05,5.04753]
[1777024767851,44.89,77556.72,0.0,0.97275,2e-05,5.04758]
[1777024768483,44.89,77564.09,0.0,0.97287,2e-05,5.0283]
[1777024773519,44.89,77565.45,0.0,0.97291,2e-05,5.02294]
[1777024774135,44.89,77565.45,0.0,0.97291,2e-05,5.02294]
[1777024774272,44.89,77565.45,0.0,0.97291,2e-05,5.02294]
[1777024775532,44.89,77551.805,0.0,0.97267,2e-05,5.05874]
[1777024780568,44.89,77553.805,0.0,0.9727,2e-05,5.05352]
[1777024785602,44.89,77553.4025,0.0,0.9727,2e-05,5.05461]
[1777024785999,44.89,77553.4025,0.0,0.9727,2e-05,5.05461]
[1777024786020,44.89,77553.4025,0.0,0.9727,2e-05,5.05461]
[1777024787535,44.89,77553.4025,0.0,0.9727,2e-05,5.05463]
[1777024787769,44.89,77553.4025,0.0,0.9727,2e-05,5.05463]
[1777024787870,44.89,77553.4025,0.0,0.97269,2e-05,5.05466]
[1777024792989,44.89,77558.33,0.0,0.97278,2e-05,5.04184]
[1777024795249,44.89,77558.445,0.0,0.97278,2e-05,5.04161]
[1777024795275,44.89,77558.445,0.0,0.97278,2e-05,5.04161]
[1777024800708,44.89,77562.4775,0.0,0.97285,2e-05,5.03131]
[1777024803112,44.89,77562.5475,0.0,0.97285,2e-05,5.03121]
[1777024803272,44.89,77562.5475,0.0,0.97285,2e-05,5.03121]
[1777024805001,44.89,77554.9525,0.0,0.97272,2e-05,5.05116]
[1777024805747,44.89,77554.9525,0.0,0.97272,2e-05,5.05109]
[1777024806755,44.89,77536.9275,0.0,0.9724,2e-05,5.09856]
[1777024808095,44.89,77538.52,0.0,0.97243,2e-05,5.09428]
[1777024808272,44.89,77538.52,0.0,0.97243,2e-05,5.09428]
[1777024810784,44.89,77530.5925,0.0,0.97229,2e-05,5.11499]
[1777024812575,44.89,77527.78,0.0,0.97224,2e-05,5.12234]
[1777024812771,44.89,77527.78,0.0,0.97224,2e-05,5.12234]
[1777024812798,44.89,77527.78,0.0,0.97225,2e-05,5.12222]
[1777024815819,44.89,77520.7525,0.0,0.97212,2e-05,5.1405]
[1777024818840,44.88,77514.8625,0.0,0.97202,2e-05,5.15569]
[1777024819572,44.88,77514.8625,0.0,0.97202,2e-05,5.15569]
[1777024819770,44.88,77514.8625,0.0,0.97202,2e-05,5.15569]
[1777024820854,44.88,77505.1325,0.0,0.97185,2e-05,5.18127]
[1777024823617,44.88,77503.88,0.0,0.97183,2e-05,5.18417]
[1777024823780,44.88,77503.88,0.0,0.97183,2e-05,5.18417]
[1777024825889,44.88,77498.6425,0.0,0.97174,2e-05,5.19751]
[1777024826945,44.88,77498.6425,0.0,0.97174,2e-05,5.19751]
[1777024827021,44.88,77498.6425,0.0,0.97174,2e-05,5.19751]
[1777024827025,44.88,77497.405,0.0,0.97172,2e-05,5.20059]
[1777024832946,44.88,77499.03,0.0,0.97177,2e-05,5.19275]
[1777024833835,44.88,77499.03,0.0,0.97177,2e-05,5.19275]
[1777024834019,44.88,77499.03,0.0,0.97177,2e-05,5.19275]
[1777024834033,44.88,77505.7175,0.0,0.97189,2e-05,5.17464]
[1777024836986,44.88,77505.9075,0.0,0.9719,2e-05,5.17374]
[1777024837019,44.88,77505.9075,0.0,0.9719,2e-05,5.17374]
[1777024838099,44.87,77510.2025,0.0,0.97198,2e-05,5.16192]
[1777024838281,44.87,77510.2025,0.0,0.97198,2e-05,5.16192]
[1777024838988,44.87,77510.2025,0.0,0.97198,2e-05,5.16176]
[1777024842676,44.87,77511.9375,0.0,0.97201,2e-05,5.15663]
[1777024842770,44.87,77511.9375,0.0,0.97201,2e-05,5.15663]
[1777024848047,44.87,77508.04,0.0,0.97195,2e-05,5.16596]
[1777024848576,44.87,77508.04,0.0,0.97195,2e-05,5.16596]
[1777024848768,44.87,77508.04,0.0,0.97195,2e-05,5.16596]
[1777024849636,44.87,77508.04,0.0,0.97195,2e-05,5.16577]
[1777024849774,44.87,77508.04,0.0,0.97195,2e-05,5.16577]
[1777024849870,44.87,77508.04,0.0,0.97195,2e-05,5.1656]
[1777024855054,44.87,77509.5375,0.0,0.97198,2e-05,5.16072]
[1777024860059,44.87,77509.7425,0.0,0.97199,2e-05,5.15933]
[1777024861459,44.87,77508.29,0.0,0.97197,2e-05,5.16303]
[1777024861526,44.87,77508.29,0.0,0.97197,2e-05,5.16303]
[1777024862061,44.86,77503.6075,0.0,0.97189,2e-05,5.17536]
[1777024866849,44.86,77503.2225,0.0,0.97188,2e-05,5.17559]
[1777024867024,44.86,77503.2225,0.0,0.97188,2e-05,5.17559]
[1777024867066,44.86,77509.7325,0.0,0.972,2e-05,5.15802]
[1777024868067,44.86,77517.815,0.0,0.97215,2e-05,5.13634]
[1777024868975,44.86,77517.815,0.0,0.97215,2e-05,5.13634]
[1777024869029,44.86,77517.815,0.0,0.97215,2e-05,5.13634]
[1777024869068,44.86,77518.745,0.0,0.97216,2e-05,5.13374]
[1777024874073,44.86,77515.9575,0.0,0.97212,2e-05,5.14047]
[1777024876914,44.86,77515.7625,0.0,0.97212,2e-05,5.14072]
[1777024881526,44.86,77517.395,0.0,0.97215,2e-05,5.13574]
[1777024881771,44.86,77517.395,0.0,0.97215,2e-05,5.13574]
[1777024881855,44.86,77517.395,0.0,0.97215,2e-05,5.13562]
[1777024887086,44.86,77518.1775,0.0,0.97217,2e-05,5.13293]
[1777024892091,44.85,77518.0925,0.0,0.97218,2e-05,5.13045]
[1777024897097,44.85,77516.785,0.0,0.97216,2e-05,5.13333]
[1777024902101,44.85,77512.76,0.0,0.9721,2e-05,5.14336]
[1777024907106,44.85,77513.845,0.0,0.97212,2e-05,5.13979]
[1777024912111,44.85,77509.4075,0.0,0.97205,2e-05,5.1509]
[1777024917116,44.85,77506.7875,0.0,0.972,2e-05,5.15708]
[1777024922121,44.84,77503.13,0.0,0.97194,2e-05,5.16599]
[1777024927126,44.84,77501.9825,0.0,0.97193,2e-05,5.16816]
[1777024929128,44.84,77496.5825,0.0,0.97184,2e-05,5.18224]
[1777024930129,44.84,77501.45,0.0,0.97192,2e-05,5.16902]
[1777024930264,44.84,77501.45,0.0,0.97192,2e-05,5.16902]
[1777024930525,44.84,77501.45,0.0,0.97192,2e-05,5.16902]
[1777024936349,44.84,77500.6,0.0,0.97192,2e-05,5.1702]
[1777024936453,44.84,77500.6,0.0,0.97192,2e-05,5.1702]
[1777024936524,44.84,77500.6,0.0,0.97192,2e-05,5.1702]
[1777024936671,44.84,77500.6,0.0,0.97192,2e-05,5.17001]
[1777024941191,44.84,77498.5325,0.0,0.97188,2e-05,5.17478]
[1777024941272,44.84,77498.5325,0.0,0.97188,2e-05,5.17478]
[1777024941785,44.84,77498.5325,0.0,0.97188,2e-05,5.17478]
[1777024942019,44.84,77498.5325,0.0,0.97188,2e-05,5.17478]
[1777024942026,44.83,77498.5325,0.0,0.97189,2e-05,5.17458]
[1777024946741,44.83,77499.1625,0.0,0.9719,2e-05,5.17213]
[1777024946776,44.83,77499.1625,0.0,0.9719,2e-05,5.17213]
[1777024946898,44.83,77499.1625,0.0,0.9719,2e-05,5.17213]
[1777024947022,44.83,77499.1625,0.0,0.9719,2e-05,5.17213]
[1777024947124,44.83,77499.1625,0.0,0.9719,2e-05,5.17194]
[1777024952783,44.83,77502.17,0.0,0.97197,2e-05,5.16077]
[1777024957022,44.83,77501.4175,0.0,0.97196,2e-05,5.16227]
[1777024957119,44.83,77501.4175,0.0,0.97197,2e-05,5.1621]
[1777024957207,44.83,77501.4175,0.0,0.97197,2e-05,5.1621]
[1777024957276,44.83,77501.4175,0.0,0.97197,2e-05,5.1621]
[1777024962853,44.83,77500.5875,0.0,0.97196,2e-05,5.16329]
[1777024963192,44.83,77500.5875,0.0,0.97196,2e-05,5.16329]
[1777024963275,44.83,77500.5875,0.0,0.97196,2e-05,5.16329]
[1777024963470,44.83,77500.5875,0.0,0.97196,2e-05,5.16329]
[1777024963526,44.83,77500.5875,0.0,0.97196,2e-05,5.16329]
[1777024963859,44.83,77500.5875,0.0,0.97196,2e-05,5.16313]
[1777024968895,44.82,77501.975,0.0,0.97199,2e-05,5.1586]
[1777024971980,44.82,77500.39,0.0,0.97196,2e-05,5.1625]
[1777024972028,44.82,77500.39,0.0,0.97196,2e-05,5.1625]
[1777024972158,44.82,77500.39,0.0,0.97196,2e-05,5.1625]
[1777024972170,44.82,77498.41,0.0,0.97193,2e-05,5.16762]
[1777024972276,44.82,77498.41,0.0,0.97193,2e-05,5.16762]
[1777024977271,44.82,77496.925,0.0,0.97191,2e-05,5.17068]
[1777024977531,44.82,77496.925,0.0,0.97191,2e-05,5.17068]
[1777024977650,44.82,77496.925,0.0,0.97191,2e-05,5.17068]
[1777024977773,44.82,77496.925,0.0,0.97191,2e-05,5.17068]
[1777024977962,44.82,77496.925,0.0,0.97191,2e-05,5.17051]
[1777024982319,44.82,77499.33,0.0,0.97196,2e-05,5.16339]
[1777024982544,44.82,77499.33,0.0,0.97196,2e-05,5.16339]
[1777024982998,44.82,77499.33,0.0,0.97196,2e-05,5.16322]
[1777024984008,44.82,77500.4725,0.0,0.97198,2e-05,5.16004]
[1777024984457,44.82,77500.4725,0.0,0.97198,2e-05,5.16004]
[1777024984524,44.82,77500.4725,0.0,0.97198,2e-05,5.16004]
[1777024987026,44.82,77514.44,0.0,0.97223,2e-05,5.12247]
[1777024989346,44.82,77514.43,0.0,0.97223,2e-05,5.1223]
[1777024989523,44.82,77514.43,0.0,0.97223,2e-05,5.1223]
[1777024989840,44.82,77514.43,0.0,0.97223,2e-05,5.1223]
[1777024990019,44.82,77514.43,0.0,0.97223,2e-05,5.1223]
[1777024990047,44.82,77514.43,0.0,0.97223,2e-05,5.12218]
[1777024993823,44.81,77512.02,0.0,0.97219,2e-05,5.12826]
[1777024994023,44.81,77512.02,0.0,0.97219,2e-05,5.12826]
[1777024994074,44.81,77512.02,0.0,0.97219,2e-05,5.12816]
[1777024999147,44.81,77512.2575,0.0,0.9722,2e-05,5.12709]
[1777024999274,44.81,77516.2675,0.0,0.97227,2e-05,5.11634]
[1777025005153,44.81,77516.04,0.0,0.97227,2e-05,5.1164]
[1777025007143,44.81,77516.1875,0.0,0.97227,2e-05,5.11592]
[1777025007168,44.81,77516.1875,0.0,0.97227,2e-05,5.11582]
[1777025007277,44.81,77516.1875,0.0,0.97227,2e-05,5.11582]
[1777025010567,44.81,77515.68,0.0,0.97227,2e-05,5.1169]
[1777025010772,44.81,77515.68,0.0,0.97227,2e-05,5.1169]
[1777025014765,44.81,77520.255,0.0,0.97236,2e-05,5.10238]
[1777025014912,44.81,77520.255,0.0,0.97236,2e-05,5.10238]
[1777025015020,44.81,77520.255,0.0,0.97236,2e-05,5.10238]
[1777025015121,44.81,77520.255,0.0,0.97236,2e-05,5.10231]
[1777025020222,44.81,77521.1825,0.0,0.97238,2e-05,5.09954]
[1777025025227,44.81,77536.045,0.0,0.97264,2e-05,5.05998]
[1777025027231,44.81,77542.9925,0.0,0.97276,2e-05,5.04174]
[1777025028232,44.81,77554.68,0.0,0.97297,2e-05,5.01116]
[1777025032059,44.81,77556.3725,0.0,0.97299,2e-05,5.00702]
[1777025032085,44.81,77556.3725,0.0,0.97299,2e-05,5.00712]
[1777025032274,44.81,77556.3725,0.0,0.97299,2e-05,5.00712]
[1777025032616,44.81,77556.3725,0.0,0.97299,2e-05,5.00712]
[1777025032773,44.81,77556.3725,0.0,0.97299,2e-05,5.00712]
[1777025038242,44.81,77554.255,0.0,0.97295,2e-05,5.01321]
[1777025043247,44.81,77549.67,0.0,0.97287,2e-05,5.02558]
[1777025043816,44.81,77549.67,0.0,0.97287,2e-05,5.02558]
[1777025044028,44.81,77549.67,0.0,0.97287,2e-05,5.02558]
[1777025044090,44.81,77549.67,0.0,0.97287,2e-05,5.02563]
[1777025044532,44.81,77549.67,0.0,0.97287,2e-05,5.02563]
[1777025044771,44.81,77549.67,0.0,0.97287,2e-05,5.02563]
[1777025050254,44.81,77547.1575,0.0,0.97282,2e-05,5.03255]
[1777025051957,44.81,77545.4875,0.0,0.97279,2e-05,5.03698]
[1777025052025,44.81,77545.4875,0.0,0.97279,2e-05,5.03698]
[1777025052059,44.81,77545.4875,0.0,0.97279,2e-05,5.03702]
[1777025052355,44.81,77545.4875,0.0,0.97279,2e-05,5.03702]
[1777025052524,44.81,77545.4875,0.0,0.97279,2e-05,5.03702]
[1777025058262,44.81,77546.125,0.0,0.9728,2e-05,5.03561]
[1777025058830,44.81,77546.125,0.0,0.9728,2e-05,5.03561]
[1777025059026,44.81,77546.125,0.0,0.9728,2e-05,5.03561]
[1777025061290,44.81,77545.895,0.0,0.9728,2e-05,5.03635]
[1777025061519,44.81,77545.895,0.0,0.9728,2e-05,5.03635]
[1777025062266,44.81,77545.3875,0.0,0.97279,2e-05,5.03772]
[1777025065711,44.81,77543.36,0.0,0.97275,2e-05,5.04317]
[1777025065774,44.81,77543.36,0.0,0.97275,2e-05,5.04317]
[1777025069273,44.81,77537.51,0.0,0.97265,2e-05,5.05866]
[1777025074278,44.81,77538.4975,0.0,0.97268,2e-05,5.05406]
[1777025075894,44.81,77538.42,0.0,0.97268,2e-05,5.05428]
[1777025076027,44.81,77538.42,0.0,0.97268,2e-05,5.05428]
[1777025076110,44.81,77538.42,0.0,0.97268,2e-05,5.05428]
[1777025076269,44.81,77538.42,0.0,0.97268,2e-05,5.05428]
[1777025076280,44.81,77538.5,0.0,0.97268,2e-05,5.05408]
[1777025081285,44.81,77533.9,0.0,0.9726,2e-05,5.06626]
[1777025081703,44.81,77533.9,0.0,0.9726,2e-05,5.06626]
[1777025081779,44.81,77533.9,0.0,0.9726,2e-05,5.06626]
[1777025082039,44.81,77533.9,0.0,0.9726,2e-05,5.06626]
[1777025082274,44.81,77533.9,0.0,0.9726,2e-05,5.06626]
[1777025082286,44.81,77529.2675,0.0,0.97252,2e-05,5.07847]
[1777025087291,44.81,77529.5625,0.0,0.97252,2e-05,5.07756]
[1777025088018,44.81,77529.5625,0.0,0.97252,2e-05,5.07756]
[1777025088279,44.81,77529.5625,0.0,0.97252,2e-05,5.07756]
[1777025088058,44.81,77529.5625,0.0,0.97252,2e-05,5.07754]
[1777025088719,44.81,77529.5625,0.0,0.97252,2e-05,5.07754]
[1777025088771,44.81,77529.5625,0.0,0.97252,2e-05,5.07754]
[1777025089293,44.81,77531.1,0.0,0.97255,2e-05,5.07346]
[1777025094298,44.81,77530.13,0.0,0.97253,2e-05,5.07591]
[1777025099303,44.81,77530.1675,0.0,0.97253,2e-05,5.0757]
[1777025100410,44.81,77530.1675,0.0,0.97253,2e-05,5.0757]
[1777025100528,44.81,77530.1675,0.0,0.97253,2e-05,5.0757]
[1777025100697,44.81,77530.1675,0.0,0.97253,2e-05,5.0757]
[1777025100779,44.81,77530.1675,0.0,0.97253,2e-05,5.0757]
[1777025100799,44.81,77530.1675,0.0,0.97253,2e-05,5.07568]
[1777025105869,44.81,77531.015,0.0,0.97255,2e-05,5.07333]
[1777025110664,44.81,77531.3125,0.0,0.97256,2e-05,5.07248]
[1777025110780,44.81,77531.3125,0.0,0.97256,2e-05,5.07248]
[1777025111155,44.81,77531.3125,0.0,0.97256,2e-05,5.07248]
[1777025111277,44.81,77531.3125,0.0,0.97256,2e-05,5.07248]
[1777025111315,44.81,77528.79,0.0,0.97251,2e-05,5.07912]
[1777025114022,44.81,77528.8225,0.0,0.97251,2e-05,5.07897]
[1777025114277,44.81,77528.8225,0.0,0.97251,2e-05,5.07897]
[1777025114318,44.81,77520.8675,0.0,0.97237,2e-05,5.09997]
[1777025114359,44.81,77520.8675,0.0,0.97237,2e-05,5.09997]
[1777025114523,44.81,77520.8675,0.0,0.97237,2e-05,5.09997]
[1777025119968,44.81,77517.6475,0.0,0.97232,2e-05,5.10808]
[1777025122309,44.81,77517.735,0.0,0.97232,2e-05,5.10777]
[1777025122326,44.81,77517.42,0.0,0.97232,2e-05,5.10853]
[1777025122523,44.81,77517.42,0.0,0.97232,2e-05,5.10853]
[1777025123031,44.81,77517.42,0.0,0.97232,2e-05,5.10853]
[1777025123278,44.81,77517.42,0.0,0.97232,2e-05,5.10853]
[1777025123327,44.81,77517.275,0.0,0.97231,2e-05,5.10883]
[1777025128886,44.81,77517.7925,0.0,0.97232,2e-05,5.10708]
[1777025129337,44.81,77517.7925,0.0,0.97233,2e-05,5.10701]
[1777025129528,44.81,77517.7925,0.0,0.97233,2e-05,5.10701]
[1777025134756,44.81,77518.1275,0.0,0.97234,2e-05,5.10368]
[1777025134771,44.81,77518.1275,0.0,0.97234,2e-05,5.10368]
[1777025135074,44.81,77518.1275,0.0,0.97234,2e-05,5.10358]
[1777025135349,44.81,77518.1275,0.0,0.97234,2e-05,5.10358]
[1777025135401,44.81,77518.1275,0.0,0.97234,2e-05,5.10358]
[1777025135524,44.81,77518.1275,0.0,0.97234,2e-05,5.10358]
[1777025137341,44.81,77509.63,0.0,0.9722,2e-05,5.12596]
[1777025140791,44.81,77509.525,0.0,0.9722,2e-05,5.12591]
[1777025141626,44.81,77509.525,0.0,0.9722,2e-05,5.1258]
[1777025141678,44.81,77509.525,0.0,0.9722,2e-05,5.1258]
[1777025141773,44.81,77509.525,0.0,0.9722,2e-05,5.1258]
[1777025142123,44.81,77509.525,0.0,0.9722,2e-05,5.12569]
[1777025142365,44.81,77509.525,0.0,0.9722,2e-05,5.12569]
[1777025144136,44.81,77508.295,0.0,0.97218,2e-05,5.12869]
[1777025145143,44.81,77496.0375,0.0,0.97196,2e-05,5.16121]
[1777025146187,44.81,77496.0375,0.0,0.97196,2e-05,5.16121]
[1777025146239,44.81,77496.0375,0.0,0.97196,2e-05,5.16121]
[1777025146270,44.81,77496.0375,0.0,0.97196,2e-05,5.16121]
[1777025146288,44.81,77496.0375,0.0,0.97196,2e-05,5.161]
[1777025147158,44.81,77486.0025,0.0,0.97178,2e-05,5.18769]
[1777025148973,44.8,77485.6175,0.0,0.97178,2e-05,5.18852]
[1777025149025,44.8,77485.6175,0.0,0.97178,2e-05,5.18852]
[1777025149272,44.8,77485.6175,0.0,0.97178,2e-05,5.18852]
[1777025149277,44.8,77485.6175,0.0,0.97178,2e-05,5.18852]
[1777025154701,44.8,77484.36,0.0,0.97176,2e-05,5.19062]
[1777025154710,44.8,77484.36,0.0,0.97176,2e-05,5.19062]
[1777025154770,44.8,77484.36,0.0,0.97176,2e-05,5.19062]
[1777025155215,44.8,77484.36,0.0,0.97176,2e-05,5.1904]
[1777025156041,44.8,77484.36,0.0,0.97176,2e-05,5.1904]
[1777025156080,44.8,77484.36,0.0,0.97176,2e-05,5.1904]
[1777025156275,44.8,77484.36,0.0,0.97176,2e-05,5.1904]
[1777025162264,44.8,77482.275,0.0,0.97174,2e-05,5.19445]
[1777025167299,44.79,77481.9625,0.0,0.97174,2e-05,5.19418]
[1777025168959,44.79,77481.8725,0.0,0.97174,2e-05,5.1942]
[1777025169011,44.79,77481.8725,0.0,0.97174,2e-05,5.1942]
[1777025169024,44.79,77481.8725,0.0,0.97174,2e-05,5.1942]
[1777025169313,44.79,77481.8725,0.0,0.97174,2e-05,5.19399]
[1777025170446,44.79,77484.0625,0.0,0.97178,2e-05,5.18789]
[1777025170525,44.79,77484.0625,0.0,0.97178,2e-05,5.18789]
[1777025174242,44.79,77483.4825,0.0,0.97177,2e-05,5.18881]
[1777025174269,44.79,77483.4825,0.0,0.97177,2e-05,5.18881]
[1777025174349,44.79,77483.4825,0.0,0.97178,2e-05,5.18861]
[1777025174560,44.79,77483.4825,0.0,0.97178,2e-05,5.18861]
[1777025174605,44.79,77483.4825,0.0,0.97178,2e-05,5.18861]
[1777025174774,44.79,77483.4825,0.0,0.97178,2e-05,5.18861]
[1777025180384,44.79,77483.8425,0.0,0.97179,2e-05,5.1864]
[1777025184276,44.79,77483.1475,0.0,0.97178,2e-05,5.18764]
[1777025185700,44.79,77482.9275,0.0,0.97178,2e-05,5.18782]
[1777025185752,44.79,77482.9275,0.0,0.97178,2e-05,5.18782]
[1777025185768,44.79,77482.9275,0.0,0.97178,2e-05,5.18782]
[1777025186390,44.78,77484.26,0.0,0.97181,2e-05,5.18403]
[1777025186509,44.78,77484.26,0.0,0.97181,2e-05,5.18403]
[1777025186527,44.78,77484.26,0.0,0.97181,2e-05,5.18403]
[1777025186557,44.78,77484.26,0.0,0.97181,2e-05,5.18403]
[1777025189616,44.78,77482.32,0.0,0.97178,2e-05,5.18862]
[1777025194366,44.78,77481.9675,0.0,0.97178,2e-05,5.18664]
[1777025194398,44.78,77479.1325,0.0,0.97174,2e-05,5.19404]
[1777025194418,44.78,77479.1325,0.0,0.97174,2e-05,5.19404]
[1777025194527,44.78,77479.1325,0.0,0.97174,2e-05,5.19404]
[1777025198402,44.78,77473.3425,0.0,0.97164,2e-05,5.20872]
[1777025198910,44.78,77473.3425,0.0,0.97164,2e-05,5.20872]
[1777025198962,44.78,77473.3425,0.0,0.97164,2e-05,5.20872]
[1777025199020,44.78,77473.3425,0.0,0.97164,2e-05,5.20872]
[1777025200404,44.78,77469.5625,0.0,0.97157,2e-05,5.2184]
[1777025205409,44.77,77473.6825,0.0,0.97165,2e-05,5.20602]
[1777025209159,44.77,77472.8675,0.0,0.97164,2e-05,5.20749]
[1777025210420,44.77,77473.695,0.0,0.97166,2e-05,5.20478]
[1777025210467,44.77,77473.695,0.0,0.97166,2e-05,5.20478]
[1777025210525,44.77,77473.695,0.0,0.97166,2e-05,5.20478]
[1777025211415,44.77,77476.9625,0.0,0.97172,2e-05,5.19576]
[1777025216420,44.77,77476.205,0.0,0.97172,2e-05,5.19668]
[1777025219265,44.77,77476.7425,0.0,0.97173,2e-05,5.19479]
[1777025219325,44.77,77476.7425,0.0,0.97173,2e-05,5.19479]
[1777025219524,44.77,77476.7425,0.0,0.97173,2e-05,5.19457]
[1777025225429,44.76,77476.205,0.0,0.97173,2e-05,5.19469]
[1777025230434,44.76,77484.9625,0.0,0.97189,2e-05,5.1701]
[1777025230457,44.76,77484.9625,0.0,0.97189,2e-05,5.1701]
[1777025230506,44.76,77484.9625,0.0,0.97189,2e-05,5.1701]
[1777025230518,44.76,77484.9625,0.0,0.97189,2e-05,5.1701]
[1777025232283,44.76,77485.63,0.0,0.97191,2e-05,5.16814]
[1777025232525,44.76,77485.63,0.0,0.97191,2e-05,5.16797]
[1777025232547,44.76,77485.63,0.0,0.97191,2e-05,5.16797]
[1777025232772,44.76,77485.63,0.0,0.97191,2e-05,5.16797]
[1777025233437,44.76,77486.975,0.0,0.97193,2e-05,5.1642]
[1777025234438,44.76,77496.025,0.0,0.9721,2e-05,5.13985]
[1777025234606,44.76,77496.025,0.0,0.9721,2e-05,5.13985]
[1777025234658,44.76,77496.025,0.0,0.9721,2e-05,5.13985]
[1777025234771,44.76,77496.025,0.0,0.9721,2e-05,5.13985]
[1777025240340,44.76,77500.3725,0.0,0.97218,2e-05,5.12768]
[1777025240392,44.76,77500.3725,0.0,0.97218,2e-05,5.12768]
[1777025240434,44.76,77500.3725,0.0,0.97218,2e-05,5.12758]
[1777025240521,44.76,77500.3725,0.0,0.97218,2e-05,5.12758]
[1777025241810,44.76,77501.2275,0.0,0.97219,2e-05,5.1252]
[1777025241857,44.76,77501.2275,0.0,0.97219,2e-05,5.1252]
[1777025242022,44.76,77501.2275,0.0,0.97219,2e-05,5.1252]
[1777025244046,44.76,77501.67,0.0,0.9722,2e-05,5.12383]
[1777025244274,44.76,77501.67,0.0,0.9722,2e-05,5.12383]
[1777025247850,44.76,77505.335,0.0,0.97227,2e-05,5.11371]
[1777025248014,44.76,77505.335,0.0,0.97227,2e-05,5.11371]
[1777025248029,44.76,77505.335,0.0,0.97227,2e-05,5.11371]
[1777025249453,44.76,77519.08,0.0,0.97251,2e-05,5.07714]
[1777025251175,44.76,77521.3975,0.0,0.97256,2e-05,5.071]
[1777025251227,44.76,77521.3975,0.0,0.97256,2e-05,5.071]
[1777025251275,44.76,77521.3975,0.0,0.97256,2e-05,5.071]
[1777025251276,44.76,77521.3975,0.0,0.97257,2e-05,5.06892]
[1777025253210,44.76,77523.135,0.0,0.9726,2e-05,5.06434]
[1777025253215,44.76,77523.135,0.0,0.9726,2e-05,5.06434]
[1777025253271,44.76,77523.135,0.0,0.9726,2e-05,5.06434]
[1777025256947,44.76,77524.5975,0.0,0.97262,2e-05,5.0605]
[1777025256999,44.76,77524.5975,0.0,0.97262,2e-05,5.0605]
[1777025257024,44.76,77524.5975,0.0,0.97262,2e-05,5.0605]
[1777025257048,44.76,77524.5975,0.0,0.97262,2e-05,5.06051]
[1777025262466,44.76,77523.4,0.0,0.9726,2e-05,5.0637]
[1777025268038,44.76,77523.1825,0.0,0.9726,2e-05,5.0643]
[1777025268088,44.76,77523.1825,0.0,0.9726,2e-05,5.0643]
[1777025268269,44.76,77523.1825,0.0,0.9726,2e-05,5.0643]
[1777025268370,44.76,77523.1825,0.0,0.9726,2e-05,5.06431]
[1777025274044,44.76,77524.8,0.0,0.97262,2e-05,5.06009]
[1777025274685,44.76,77524.8,0.0,0.97262,2e-05,5.06009]
[1777025274737,44.76,77524.8,0.0,0.97262,2e-05,5.06009]
[1777025274772,44.76,77524.8,0.0,0.97262,2e-05,5.06009]
[1777025275480,44.76,77525.3475,0.0,0.97263,2e-05,5.05866]
[1777025280485,44.76,77527.0475,0.0,0.97266,2e-05,5.05426]
[1777025283110,44.76,77524.0575,0.0,0.97261,2e-05,5.06213]
[1777025284117,44.76,77510.6075,0.0,0.97237,2e-05,5.09769]
[1777025284513,44.76,77510.6075,0.0,0.97237,2e-05,5.09769]
[1777025284529,44.76,77510.6075,0.0,0.97237,2e-05,5.09769]
[1777025284571,44.76,77510.6075,0.0,0.97237,2e-05,5.09769]
[1777025285124,44.76,77510.6075,0.0,0.97237,2e-05,5.09762]
[1777025286621,44.76,77508.01,0.0,0.97233,2e-05,5.10446]
[1777025286769,44.76,77508.01,0.0,0.97233,2e-05,5.10446]
[1777025287138,44.76,77508.01,0.0,0.97233,2e-05,5.1044]
[1777025292173,44.75,77509.5625,0.0,0.97236,2e-05,5.1]
[1777025292568,44.75,77509.5625,0.0,0.97236,2e-05,5.1]
[1777025292580,44.75,77509.5625,0.0,0.97236,2e-05,5.1]
[1777025292786,44.75,77509.5625,0.0,0.97236,2e-05,5.1]
[1777025293179,44.75,77509.5625,0.0,0.97236,2e-05,5.09994]
[1777025298215,44.75,77510.5325,0.0,0.97238,2e-05,5.09719]
[1777025299562,44.75,77509.8875,0.0,0.97237,2e-05,5.09885]
[1777025299608,44.75,77509.8875,0.0,0.97237,2e-05,5.09885]
[1777025299770,44.75,77509.8875,0.0,0.97237,2e-05,5.09885]
[1777025300229,44.75,77509.8875,0.0,0.97237,2e-05,5.0988]
[1777025303252,44.75,77514.365,0.0,0.97245,2e-05,5.08681]
[1777025305054,44.75,77516.67,0.0,0.97249,2e-05,5.08068]
[1777025305101,44.75,77516.67,0.0,0.97249,2e-05,5.08068]
[1777025305274,44.75,77516.67,0.0,0.97249,2e-05,5.08068]
[1777025305309,44.75,77516.67,0.0,0.97249,2e-05,5.08066]
[1777025307279,44.75,77521.725,0.0,0.97258,2e-05,5.06727]
[1777025312314,44.75,77521.1075,0.0,0.97258,2e-05,5.06682]
[1777025314342,44.75,77518.9525,0.0,0.97254,2e-05,5.0725]
[1777025314394,44.75,77518.9525,0.0,0.97254,2e-05,5.0725]
[1777025314395,44.75,77518.9525,0.0,0.97254,2e-05,5.07247]
[1777025314526,44.75,77518.9525,0.0,0.97254,2e-05,5.07247]
[1777025316343,44.75,77513.8425,0.0,0.97245,2e-05,5.08594]
[1777025319834,44.75,77514.115,0.0,0.97245,2e-05,5.08511]
[1777025319877,44.75,77514.115,0.0,0.97245,2e-05,5.08511]
[1777025320026,44.75,77514.115,0.0,0.97245,2e-05,5.08511]
[1777025320128,44.75,77514.115,0.0,0.97245,2e-05,5.08507]
[1777025325405,44.75,77512.6175,0.0,0.97243,2e-05,5.08885]
[1777025326568,44.75,77513.28,0.0,0.97244,2e-05,5.08706]
[1777025326609,44.75,77513.28,0.0,0.97244,2e-05,5.08706]
[1777025326772,44.75,77513.28,0.0,0.97244,2e-05,5.08706]
[1777025327420,44.75,77513.28,0.0,0.97244,2e-05,5.08702]
[1777025332455,44.75,77513.565,0.0,0.97245,2e-05,5.0861]
[1777025334903,44.75,77513.9375,0.0,0.97245,2e-05,5.08505]
[1777025334958,44.75,77513.9375,0.0,0.97245,2e-05,5.08505]
[1777025335025,44.75,77513.9375,0.0,0.97245,2e-05,5.08505]
[1777025335475,44.75,77513.9375,0.0,0.97245,2e-05,5.08502]
[1777025340135,44.75,77514.6275,0.0,0.97247,2e-05,5.08308]
[1777025340187,44.75,77514.6275,0.0,0.97247,2e-05,5.08308]
[1777025340277,44.75,77514.6275,0.0,0.97247,2e-05,5.08308]
[1777025340511,44.75,77514.6275,0.0,0.97247,2e-05,5.08305]
[1777025344405,44.75,77512.4625,0.0,0.97243,2e-05,5.08866]
[1777025344413,44.75,77512.4625,0.0,0.97243,2e-05,5.08866]
[1777025344531,44.75,77512.4625,0.0,0.97243,2e-05,5.08866]
[1777025344539,44.75,77512.4625,0.0,0.97243,2e-05,5.08859]
[1777025345546,44.75,77504.4025,0.0,0.97229,2e-05,5.10993]
[1777025349553,44.75,77508.495,0.0,0.97236,2e-05,5.09879]
[1777025350077,44.75,77508.495,0.0,0.97236,2e-05,5.09879]
[1777025350129,44.75,77508.495,0.0,0.97236,2e-05,5.09879]
[1777025350275,44.75,77508.495,0.0,0.97236,2e-05,5.09879]
[1777025350351,44.75,77508.495,0.0,0.97236,2e-05,5.09874]
[1777025353557,44.75,77519.3775,0.0,0.97256,2e-05,5.0698]
[1777025353566,44.75,77519.3775,0.0,0.97256,2e-05,5.0698]
[1777025353772,44.75,77519.3775,0.0,0.97256,2e-05,5.0698]
[1777025353821,44.75,77519.3775,0.0,0.97256,2e-05,5.0698]
[1777025354558,44.75,77523.6875,0.0,0.97263,2e-05,5.05843]
[1777025355559,44.75,77529.9825,0.0,0.97274,2e-05,5.04186]
[1777025355713,44.75,77529.9825,0.0,0.97274,2e-05,5.04186]
[1777025355775,44.75,77529.9825,0.0,0.97274,2e-05,5.04186]
[1777025356560,44.75,77530.6525,0.0,0.97275,2e-05,5.04015]
[1777025361565,44.75,77532.56,0.0,0.97279,2e-05,5.03535]
[1777025364220,44.75,77532.9425,0.0,0.97279,2e-05,5.03446]
[1777025364272,44.75,77532.9425,0.0,0.97279,2e-05,5.03446]
[1777025364529,44.75,77532.9425,0.0,0.97279,2e-05,5.03446]
[1777025364568,44.75,77532.595,0.0,0.97278,2e-05,5.03543]
[1777025369573,44.75,77531.4625,0.0,0.97276,2e-05,5.03865]
[1777025371126,44.75,77531.4275,0.0,0.97276,2e-05,5.03879]
[1777025371268,44.75,77531.4275,0.0,0.97276,2e-05,5.03879]
[1777025371400,44.75,77531.4275,0.0,0.97276,2e-05,5.03879]
[1777025371518,44.75,77531.4275,0.0,0.97276,2e-05,5.03879]
[1777025371575,44.75,77531.93,0.0,0.97278,2e-05,5.03546]
[1777025376580,44.75,77531.8975,0.0,0.97278,2e-05,5.03581]
[1777025380202,44.75,77532.895,0.0,0.9728,2e-05,5.03334]
[1777025380267,44.75,77532.895,0.0,0.9728,2e-05,5.03334]
[1777025380519,44.75,77532.895,0.0,0.9728,2e-05,5.03334]
[1777025380584,44.75,77532.9075,0.0,0.9728,2e-05,5.03336]
[1777025385589,44.75,77534.5625,0.0,0.97282,2e-05,5.0293]
[1777025387912,44.75,77534.675,0.0,0.97282,2e-05,5.02913]
[1777025387964,44.75,77534.675,0.0,0.97282,2e-05,5.02913]
[1777025388023,44.75,77534.675,0.0,0.97282,2e-05,5.02913]
[1777025388592,44.75,77534.2375,0.0,0.97282,2e-05,5.03034]
[1777025392973,44.75,77534.2225,0.0,0.97281,2e-05,5.03062]
[1777025393603,44.75,77536.715,0.0,0.97286,2e-05,5.02414]
[1777025393695,44.75,77536.715,0.0,0.97286,2e-05,5.02414]
[1777025393770,44.75,77536.715,0.0,0.97286,2e-05,5.02414]
[1777025394598,44.76,77539.74,0.0,0.97291,2e-05,5.01628]
[1777025399603,44.76,77539.1275,0.0,0.9729,2e-05,5.01829]
[1777025400261,44.76,77539.1275,0.0,0.9729,2e-05,5.01829]
[1777025400272,44.76,77539.1275,0.0,0.9729,2e-05,5.01829]
[1777025400421,44.76,77539.1275,0.0,0.97289,2e-05,5.01837]
[1777025401912,44.76,77539.6575,0.0,0.9729,2e-05,5.01707]
[1777025403080,44.76,77537.9075,0.0,0.97287,2e-05,5.02174]
[1777025403133,44.76,77537.9075,0.0,0.97287,2e-05,5.02174]
[1777025403269,44.76,77537.9075,0.0,0.97287,2e-05,5.02174]
[1777025403290,44.76,77537.9075,0.0,0.97287,2e-05,5.02176]
[1777025404608,44.76,77520.285,0.0,0.97256,2e-05,5.0682]
[1777025409613,44.76,77520.3625,0.0,0.97257,2e-05,5.06797]
[1777025411499,44.76,77520.3275,0.0,0.97256,2e-05,5.06806]
[1777025411519,44.76,77520.3275,0.0,0.97256,2e-05,5.06806]
[1777025411601,44.76,77520.3275,0.0,0.97256,2e-05,5.06806]
[1777025411871,44.76,77520.3275,0.0,0.97256,2e-05,5.06806]
[1777025413617,44.76,77517.125,0.0,0.97251,2e-05,5.07651]
[1777025418622,44.76,77517.2575,0.0,0.97251,2e-05,5.07608]
[1777025423627,44.76,77517.595,0.0,0.97252,2e-05,5.07511]
[1777025426303,44.76,77517.77,0.0,0.97252,2e-05,5.07462]
[1777025431635,44.76,77518.16,0.0,0.97254,2e-05,5.07144]
[1777025434638,44.76,77520.9475,0.0,0.97259,2e-05,5.06405]
[1777025435639,44.76,77528.0275,0.0,0.97271,2e-05,5.0454]
[1777025441211,44.76,77528.3875,0.0,0.97272,2e-05,5.04468]
[1777025444232,44.76,77524.0275,0.0,0.97264,2e-05,5.05624]
[1777025449266,44.76,77523.745,0.0,0.97263,2e-05,5.05705]
[1777025454302,44.76,77522.1875,0.0,0.97261,2e-05,5.06122]
[1777025459337,44.76,77521.8325,0.0,0.9726,2e-05,5.0622]
[1777025464372,44.76,77519.8325,0.0,0.97257,2e-05,5.06747]
[1777025465379,44.76,77516.23,0.0,0.9725,2e-05,5.07698]
[1777025470414,44.76,77514.5975,0.0,0.97247,2e-05,5.08119]
[1777025475449,44.76,77510.7525,0.0,0.97241,2e-05,5.09121]
[1777025480485,44.76,77510.435,0.0,0.9724,2e-05,5.09183]
[1777025485524,44.76,77511.08,0.0,0.97242,2e-05,5.08992]
[1777025490559,44.75,77512.2025,0.0,0.97244,2e-05,5.08676]
[1777025495594,44.75,77511.13,0.0,0.97243,2e-05,5.08733]
[1777025497608,44.75,77517.59,0.0,0.97254,2e-05,5.07022]
[1777025498615,44.75,77521.2625,0.0,0.97261,2e-05,5.06052]
[1777025503649,44.75,77521.435,0.0,0.97261,2e-05,5.06012]
[1777025508686,44.75,77520.2625,0.0,0.97259,2e-05,5.06324]
[1777025513717,44.75,77520.28,0.0,0.97259,2e-05,5.06322]
[1777025518722,44.75,77518.615,0.0,0.97256,2e-05,5.06764]
[1777025523727,44.75,77518.765,0.0,0.97256,2e-05,5.06723]
[1777025528732,44.75,77518.9275,0.0,0.97257,2e-05,5.06679]
[1777025533738,44.75,77518.7075,0.0,0.97256,2e-05,5.06736]
[1777025538743,44.75,77518.6075,0.0,0.97256,2e-05,5.06761]
[1777025543748,44.75,77518.635,0.0,0.97256,2e-05,5.06753]
[1777025548753,44.75,77517.96,0.0,0.97255,2e-05,5.0693]
[1777025553758,44.75,77518.89,0.0,0.97258,2e-05,5.06475]
[1777025558765,44.75,77518.195,0.0,0.97256,2e-05,5.06659]
[1777025559766,44.75,77514.785,0.0,0.9725,2e-05,5.0756]
[1777025560767,44.75,77506.8475,0.0,0.97236,2e-05,5.0966]
[1777025561768,44.75,77499.9275,0.0,0.97224,2e-05,5.11492]
[1777025566773,44.75,77504.14,0.0,0.97232,2e-05,5.10331]
[1777025571779,44.75,77506.855,0.0,0.97237,2e-05,5.09583]
[1777025576786,44.75,77508.655,0.0,0.9724,2e-05,5.09083]
[1777025580790,44.75,77515.0925,0.0,0.97252,2e-05,5.07363]
[1777025581791,44.75,77519.1025,0.0,0.97259,2e-05,5.06303]
[1777025584794,44.75,77523.4375,0.0,0.97266,2e-05,5.05162]
[1777025585795,44.75,77528.7675,0.0,0.97276,2e-05,5.03762]
[1777025586796,44.75,77540.0125,0.0,0.97295,2e-05,5.00817]
[1777025591801,44.75,77539.245,0.0,0.97294,2e-05,5.01066]
[1777025596663,44.75,77539.5325,0.0,0.97294,2e-05,5.01029]
[1777025600522,44.76,77538.8075,0.0,0.97292,2e-05,5.01256]
[1777025600574,44.76,77538.8075,0.0,0.97292,2e-05,5.01256]
[1777025600769,44.76,77538.8075,0.0,0.97292,2e-05,5.01256]
[1777025600810,44.76,77539.23,0.0,0.97293,2e-05,5.01154]
[1777025605815,44.76,77538.7525,0.0,0.97292,2e-05,5.01325]
[1777025611402,44.76,77538.6625,0.0,0.97291,2e-05,5.01393]
[1777025611454,44.76,77538.6625,0.0,0.97291,2e-05,5.01393]
[1777025611519,44.76,77538.6625,0.0,0.97291,2e-05,5.01393]
[1777025611555,44.76,77538.6625,0.0,0.97292,2e-05,5.01196]
[1777025616504,44.76,77538.2475,0.0,0.97292,2e-05,5.01341]
[1777025616513,44.76,77538.2475,0.0,0.97292,2e-05,5.01341]
[1777025616528,44.76,77538.2475,0.0,0.97292,2e-05,5.01341]
[1777025616603,44.76,77538.2475,0.0,0.97291,2e-05,5.01349]
[1777025621473,44.76,77543.3075,0.0,0.973,2e-05,5.00073]
[1777025622042,44.76,77543.3075,0.0,0.973,2e-05,5.00073]
[1777025622095,44.76,77543.3075,0.0,0.973,2e-05,5.00073]
[1777025622266,44.76,77543.3075,0.0,0.973,2e-05,5.00073]
[1777025622272,44.76,77543.3075,0.0,0.973,2e-05,5.00073]
[1777025622328,44.76,77543.3075,0.0,0.973,2e-05,5.00073]
[1777025622580,44.76,77543.3075,0.0,0.973,2e-05,5.00073]
[1777025622769,44.76,77543.3075,0.0,0.973,2e-05,5.00073]
[1777025622832,44.76,77552.38,0.0,0.97316,2e-05,4.97716]
[1777025628521,44.76,77553.3925,0.0,0.97317,2e-05,4.97544]
[1777025630868,44.76,77553.03,0.0,0.97316,2e-05,4.97669]
[1777025631024,44.76,77553.03,0.0,0.97316,2e-05,4.97669]
[1777025636846,44.77,77551.7325,0.0,0.97313,2e-05,4.98094]
[1777025642211,44.77,77547.9975,0.0,0.97306,2e-05,4.99136]
[1777025642217,44.77,77547.9975,0.0,0.97306,2e-05,4.99136]
[1777025642272,44.77,77547.9975,0.0,0.97306,2e-05,4.99136]
[1777025642620,44.77,77547.9975,0.0,0.97306,2e-05,4.99147]
[1777025647655,44.77,77545.5575,0.0,0.97302,2e-05,4.99841]
[1777025650422,44.77,77545.735,0.0,0.97302,2e-05,4.99817]
[1777025650444,44.77,77545.735,0.0,0.97302,2e-05,4.99817]
[1777025650527,44.77,77545.735,0.0,0.97302,2e-05,4.99817]
[1777025650676,44.77,77545.735,0.0,0.97302,2e-05,4.99829]
[1777025655865,44.77,77544.8675,0.0,0.973,2e-05,5.0011]
[1777025660811,44.77,77544.4925,0.0,0.97299,2e-05,5.00251]
[1777025660864,44.77,77544.4925,0.0,0.97299,2e-05,5.00251]
[1777025660870,44.77,77544.6525,0.0,0.97299,2e-05,5.0022]
[1777025661024,44.77,77544.6525,0.0,0.97299,2e-05,5.0022]
[1777025664928,44.77,77544.62,0.0,0.97299,2e-05,5.0027]
[1777025664980,44.77,77544.62,0.0,0.97299,2e-05,5.0027]
[1777025665026,44.77,77544.62,0.0,0.97299,2e-05,5.0027]
[1777025665875,44.77,77545.32,0.0,0.973,2e-05,5.00098]
[1777025670880,44.78,77544.9425,0.0,0.97299,2e-05,5.0025]
[1777025670930,44.78,77544.9425,0.0,0.97299,2e-05,5.0025]
[1777025671028,44.78,77544.9425,0.0,0.97299,2e-05,5.0025]
[1777025671823,44.78,77544.9425,0.0,0.973,2e-05,5.00054]
[1777025673837,44.78,77541.6875,0.0,0.97294,2e-05,5.00921]
[1777025674843,44.78,77532.33,0.0,0.97278,2e-05,5.03383]
[1777025674977,44.78,77532.33,0.0,0.97278,2e-05,5.03383]
[1777025675024,44.78,77532.33,0.0,0.97278,2e-05,5.03383]
[1777025675032,44.78,77532.33,0.0,0.97278,2e-05,5.03383]
[1777025675851,44.78,77532.33,0.0,0.97278,2e-05,5.03385]
[1777025676324,44.78,77532.33,0.0,0.97278,2e-05,5.03385]
[1777025676519,44.78,77532.33,0.0,0.97278,2e-05,5.03385]
[1777025676858,44.78,77532.33,0.0,0.97278,2e-05,5.03387]
[1777025677865,44.78,77526.1575,0.0,0.97267,2e-05,5.05015]
[1777025680885,44.78,77525.3475,0.0,0.97265,2e-05,5.05232]
[1777025680890,44.78,77528.6575,0.0,0.97271,2e-05,5.04363]
[1777025680937,44.78,77528.6575,0.0,0.97271,2e-05,5.04363]
[1777025681025,44.78,77528.6575,0.0,0.97271,2e-05,5.04363]
[1777025681891,44.78,77530.6175,0.0,0.97275,2e-05,5.03851]
[1777025686896,44.78,77531.17,0.0,0.97275,2e-05,5.03727]
[1777025691901,44.78,77532.71,0.0,0.97278,2e-05,5.03347]
[1777025694342,44.78,77533.445,0.0,0.97279,2e-05,5.03164]
[1777025694394,44.78,77533.445,0.0,0.97279,2e-05,5.03164]
[1777025694525,44.78,77533.445,0.0,0.97279,2e-05,5.03164]
[1777025694589,44.78,77533.445,0.0,0.97279,2e-05,5.0317]
[1777025699909,44.78,77536.04,0.0,0.97283,2e-05,5.0252]
[1777025704914,44.78,77535.5925,0.0,0.97283,2e-05,5.02669]
[1777025706916,44.78,77544.855,0.0,0.97299,2e-05,5.00257]
[1777025707416,44.78,77544.855,0.0,0.97299,2e-05,5.00257]
[1777025707468,44.78,77544.855,0.0,0.97299,2e-05,5.00257]
[1777025707531,44.78,77544.855,0.0,0.97299,2e-05,5.00257]
[1777025707592,44.78,77544.855,0.0,0.97298,2e-05,5.0027]
[1777025708918,44.78,77552.01,0.0,0.97311,2e-05,4.98412]
[1777025709919,44.78,77567.6625,0.0,0.97338,2e-05,4.94358]
[1777025711767,44.78,77569.4575,0.0,0.97341,2e-05,4.93913]
[1777025711810,44.78,77569.4575,0.0,0.97341,2e-05,4.93913]
[1777025711868,44.78,77569.4575,0.0,0.9734,2e-05,4.93934]
[1777025712026,44.78,77569.4575,0.0,0.9734,2e-05,4.93934]
[1777025717928,44.79,77571.0525,0.0,0.97342,2e-05,4.93647]
[1777025721932,44.79,77575.9375,0.0,0.9735,2e-05,4.92472]
[1777025722185,44.79,77575.9375,0.0,0.9735,2e-05,4.92472]
[1777025722237,44.79,77575.9375,0.0,0.9735,2e-05,4.92472]
[1777025722274,44.79,77575.9375,0.0,0.9735,2e-05,4.92472]
[1777025722933,44.79,77575.6625,0.0,0.97349,2e-05,4.92566]
[1777025727938,44.79,77578.11,0.0,0.97353,2e-05,4.92054]
[1777025730941,44.79,77566.89,0.0,0.97333,2e-05,4.95029]
[1777025731943,44.79,77562.22,0.0,0.97326,2e-05,4.96055]
[1777025732089,44.79,77562.22,0.0,0.97326,2e-05,4.96055]
[1777025732141,44.79,77562.22,0.0,0.97326,2e-05,4.96055]
[1777025732274,44.79,77562.22,0.0,0.97326,2e-05,4.96055]
[1777025732944,44.79,77561.8125,0.0,0.97325,2e-05,4.96178]
[1777025735947,44.79,77556.8025,0.0,0.97316,2e-05,4.9753]
[1777025736861,44.79,77556.8025,0.0,0.97316,2e-05,4.9753]
[1777025736903,44.79,77556.8025,0.0,0.97316,2e-05,4.9753]
[1777025736948,44.79,77554.8875,0.0,0.97313,2e-05,4.98044]
[1777025737024,44.79,77554.8875,0.0,0.97313,2e-05,4.98044]
[1777025742953,44.8,77555.27,0.0,0.97313,2e-05,4.98027]
[1777025747958,44.8,77554.045,0.0,0.97311,2e-05,4.98415]
[1777025749714,44.8,77554.045,0.0,0.9731,2e-05,4.98428]
[1777025749766,44.8,77554.045,0.0,0.9731,2e-05,4.98428]
[1777025749815,44.8,77554.045,0.0,0.9731,2e-05,4.98443]
[1777025750024,44.8,77554.045,0.0,0.9731,2e-05,4.98443]
[1777025754911,44.8,77556.3725,0.0,0.97314,2e-05,4.97892]
[1777025754965,44.8,77556.24,0.0,0.97314,2e-05,4.9794]
[1777025755022,44.8,77556.24,0.0,0.97314,2e-05,4.9794]
[1777025755059,44.8,77556.24,0.0,0.97314,2e-05,4.9794]
[1777025758397,44.8,77558.18,0.0,0.97317,2e-05,4.97479]
[1777025758521,44.8,77558.18,0.0,0.97317,2e-05,4.97479]
[1777025758623,44.8,77558.18,0.0,0.97317,2e-05,4.97494]
[1777025763974,44.8,77557.8725,0.0,0.97316,2e-05,4.97648]
[1777025768979,44.81,77557.28,0.0,0.97314,2e-05,4.97873]
[1777025771234,44.81,77556.7975,0.0,0.97313,2e-05,4.98027]
[1777025771279,44.81,77556.7975,0.0,0.97313,2e-05,4.98027]
[1777025771286,44.81,77556.7975,0.0,0.97313,2e-05,4.98027]
[1777025771883,44.81,77556.7975,0.0,0.97313,2e-05,4.98027]
[1777025771982,44.81,77563.3825,0.0,0.97324,2e-05,4.96328]
[1777025772024,44.81,77563.3825,0.0,0.97324,2e-05,4.96328]
[1777025774985,44.81,77569.12,0.0,0.97334,2e-05,4.9489]
[1777025779990,44.81,77568.23,0.0,0.97332,2e-05,4.95215]
[1777025781872,44.81,77568.11,0.0,0.97331,2e-05,4.95265]
[1777025781924,44.81,77568.11,0.0,0.97331,2e-05,4.95265]
[1777025781973,44.81,77568.11,0.0,0.97331,2e-05,4.95283]
[1777025782023,44.81,77568.11,0.0,0.97331,2e-05,4.95283]
[1777025787633,44.81,77567.7725,0.0,0.9733,2e-05,4.95479]
[1777025790331,44.82,77567.525,0.0,0.97329,2e-05,4.9558]
[1777025790382,44.82,77567.525,0.0,0.97329,2e-05,4.9558]
[1777025790520,44.82,77567.525,0.0,0.97329,2e-05,4.9558]
[1777025790653,44.82,77567.525,0.0,0.97329,2e-05,4.95598]
[1777025794682,44.82,77573.6125,0.0,0.9734,2e-05,4.93893]
[1777025795591,44.82,77573.6125,0.0,0.9734,2e-05,4.93893]
[1777025795643,44.82,77573.6125,0.0,0.9734,2e-05,4.93893]
[1777025795773,44.82,77573.6125,0.0,0.9734,2e-05,4.93893]
[1777025795808,44.82,77573.6125,0.0,0.9734,2e-05,4.93915]
[1777025801909,44.82,77576.37,0.0,0.97344,2e-05,4.93308]
[1777025801961,44.82,77576.37,0.0,0.97344,2e-05,4.93308]
[1777025802001,44.82,77576.37,0.0,0.97344,2e-05,4.9333]
[1777025802028,44.82,77576.37,0.0,0.97344,2e-05,4.9333]
[1777025802737,44.82,77576.37,0.0,0.97344,2e-05,4.93351]
[1777025807775,44.82,77580.265,0.0,0.9735,2e-05,4.92456]
[1777025812810,44.83,77581.62,0.0,0.97351,2e-05,4.92222]
[1777025813630,44.83,77581.62,0.0,0.97351,2e-05,4.92222]
[1777025813682,44.83,77581.62,0.0,0.97351,2e-05,4.92222]
[1777025813775,44.83,77581.62,0.0,0.97351,2e-05,4.92222]
[1777025813817,44.83,77581.62,0.0,0.97351,2e-05,4.92246]
[1777025818852,44.83,77581.7575,0.0,0.97351,2e-05,4.92325]
[1777025822423,44.83,77582.4775,0.0,0.97351,2e-05,4.92208]
[1777025822475,44.83,77582.4775,0.0,0.97351,2e-05,4.92208]
[1777025822520,44.83,77582.4775,0.0,0.97351,2e-05,4.92208]
[1777025822879,44.83,77582.4775,0.0,0.97351,2e-05,4.92225]
[1777025823887,44.83,77569.2075,0.0,0.97329,2e-05,4.9568]
[1777025828921,44.84,77568.43,0.0,0.97327,2e-05,4.95968]
[1777025830936,44.84,77571.31,0.0,0.97331,2e-05,4.95258]
[1777025832046,44.84,77574.55,0.0,0.97337,2e-05,4.94436]
[1777025834964,44.84,77577.4425,0.0,0.97341,2e-05,4.93748]
[1777025839998,44.84,77578.8775,0.0,0.97343,2e-05,4.93481]
[1777025845034,44.84,77580.1475,0.0,0.97345,2e-05,4.93259]
[1777025850064,44.85,77581.1525,0.0,0.97346,2e-05,4.93107]
[1777025855070,44.85,77581.5525,0.0,0.97347,2e-05,4.92909]
[1777025860075,44.85,77584.035,0.0,0.9735,2e-05,4.9238]
[1777025865080,44.86,77585.3575,0.0,0.97352,2e-05,4.92152]
[1777025870085,44.86,77586.185,0.0,0.97352,2e-05,4.92055]
[1777025875091,44.86,77584.725,0.0,0.97349,2e-05,4.92545]
[1777025880096,44.86,77586.0825,0.0,0.97351,2e-05,4.92309]
[1777025885101,44.87,77585.635,0.0,0.97349,2e-05,4.92537]
[1777025890106,44.87,77585.2325,0.0,0.97348,2e-05,4.92751]
[1777025894110,44.87,77588.8525,0.0,0.97353,2e-05,4.91905]
[1777025896112,44.87,77591.6425,0.0,0.97358,2e-05,4.91233]
[1777025897113,44.87,77595.1175,0.0,0.97364,2e-05,4.90364]
[1777025900116,44.88,77598.445,0.0,0.97369,2e-05,4.89587]
[1777025902118,44.88,77604.61,0.0,0.97379,2e-05,4.8806]
[1777025903119,44.88,77615.39,0.0,0.97397,2e-05,4.85335]
[1777025908124,44.88,77616.12,0.0,0.97397,2e-05,4.85261]
[1777025912128,44.88,77603.3725,0.0,0.97377,2e-05,4.88282]
[1777025917133,44.88,77603.2725,0.0,0.97376,2e-05,4.88453]
[1777025922138,44.89,77604.0425,0.0,0.97376,2e-05,4.884]
[1777025927143,44.89,77604.76,0.0,0.97377,2e-05,4.88361]
[1777025932148,44.89,77602.8575,0.0,0.97372,2e-05,4.88991]
[1777025937153,44.9,77603.305,0.0,0.97372,2e-05,4.89016]
[1777025942158,44.9,77603.445,0.0,0.97372,2e-05,4.89119]
[1777025947162,44.9,77601.4075,0.0,0.97367,2e-05,4.89778]
[1777025953169,44.91,77599.775,0.0,0.97364,2e-05,4.90353]
[1777025958849,44.91,77598.4025,0.0,0.9736,2e-05,4.90855]
[1777025963883,44.91,77595.88,0.0,0.97355,2e-05,4.91623]
[1777025968920,44.92,77595.4075,0.0,0.97354,2e-05,4.91859]
[1777025972950,44.92,77592.4975,0.0,0.97349,2e-05,4.92493]
[1777025977985,44.92,77591.57,0.0,0.97347,2e-05,4.92839]
[1777025983022,44.93,77592.075,0.0,0.97347,2e-05,4.92814]
[1777025988057,44.93,77591.84,0.0,0.97346,2e-05,4.92979]
[1777025993092,44.93,77592.0575,0.0,0.97346,2e-05,4.93027]
[1777025998219,44.93,77592.14,0.0,0.97345,2e-05,4.93108]
[1777026004169,44.94,77591.0875,0.0,0.97343,2e-05,4.93501]
[1777026009204,44.94,77591.7975,0.0,0.97343,2e-05,4.93417]
[1777026014235,44.94,77593.455,0.0,0.97345,2e-05,4.9309]
[1777026019240,44.94,77594.865,0.0,0.97347,2e-05,4.9283]
[1777026021242,44.94,77599.0175,0.0,0.97354,2e-05,4.91803]
[1777026026247,44.95,77601.7375,0.0,0.97358,2e-05,4.91219]
[1777026031252,44.95,77602.085,0.0,0.97359,2e-05,4.91043]
[1777026037258,44.95,77601.95,0.0,0.97357,2e-05,4.91219]
[1777026042263,44.96,77602.335,0.0,0.97357,2e-05,4.91237]
[1777026047270,44.96,77600.7625,0.0,0.97354,2e-05,4.91757]
[1777026052275,44.96,77598.7375,0.0,0.9735,2e-05,4.92386]
[1777026057280,44.97,77600.655,0.0,0.97352,2e-05,4.91998]
[1777026060285,44.97,77597.4825,0.0,0.97347,2e-05,4.9288]
[1777026064289,44.97,77602.415,0.0,0.97354,2e-05,4.91693]
[1777026069294,44.97,77599.6325,0.0,0.97349,2e-05,4.92519]
[1777026074299,44.97,77599.92,0.0,0.97349,2e-05,4.92549]
[1777026079304,44.98,77602.6875,0.0,0.97353,2e-05,4.91942]
[1777026084309,44.98,77602.8025,0.0,0.97352,2e-05,4.9202]
[1777026089314,44.98,77602.8675,0.0,0.97352,2e-05,4.92111]
[1777026094319,44.98,77602.3525,0.0,0.97351,2e-05,4.92147]
[1777026099324,44.99,77602.39,0.0,0.97351,2e-05,4.92243]
[1777026104329,44.99,77601.9775,0.0,0.97349,2e-05,4.92454]
[1777026109334,44.99,77602.3225,0.0,0.97349,2e-05,4.92469]
[1777026114339,45.0,77603.56,0.0,0.97351,2e-05,4.92254]
[1777026116341,45.0,77612.6275,0.0,0.97366,2e-05,4.8997]
[1777026117342,45.0,77616.93,0.0,0.97373,2e-05,4.88894]
[1777026123348,45.0,77617.4925,0.0,0.97373,2e-05,4.88909]
[1777026124349,45.0,77623.9575,0.0,0.97383,2e-05,4.87285]
[1777026125845,45.0,77623.9575,0.0,0.97384,2e-05,4.87258]
[1777026125850,45.0,77623.9575,0.0,0.97384,2e-05,4.87258]
[1777026126000,45.0,77623.9575,0.0,0.97384,2e-05,4.87258]
[1777026126023,45.0,77623.9575,0.0,0.97384,2e-05,4.87236]
[1777026127031,45.0,77637.675,0.0,0.97407,2e-05,4.83718]
[1777026132073,45.0,77637.835,0.0,0.97408,2e-05,4.83566]
[1777026134300,45.0,77637.835,0.0,0.97407,2e-05,4.83631]
[1777026135111,45.0,77623.38,0.0,0.97383,2e-05,4.87344]
[1777026137364,45.0,77619.8725,0.0,0.97377,2e-05,4.88296]
[1777026143165,45.01,77618.085,0.0,0.97373,2e-05,4.88915]
[1777026146187,45.01,77615.22,0.0,0.97367,2e-05,4.89726]
[1777026150215,45.01,77610.665,0.0,0.97359,2e-05,4.90989]
[1777026151222,45.01,77606.895,0.0,0.97354,2e-05,4.91776]
[1777026156257,45.01,77605.61,0.0,0.97351,2e-05,4.92211]
[1777026161298,45.02,77598.355,0.0,0.97338,2e-05,4.94178]
[1777026162302,45.02,77594.27,0.0,0.97331,2e-05,4.95248]
[1777026167336,45.02,77593.22,0.0,0.97328,2e-05,4.95596]
[1777026172371,45.02,77593.56,0.0,0.97328,2e-05,4.95584]
[1777026177405,45.02,77594.6325,0.0,0.9733,2e-05,4.95384]
[1777026182410,45.02,77600.145,0.0,0.97339,2e-05,4.94039]
[1777026183411,45.02,77613.24,0.0,0.97361,2e-05,4.90692]
[1777026188419,45.03,77613.515,0.0,0.97361,2e-05,4.90737]
[1777026191422,45.03,77618.6,0.0,0.97369,2e-05,4.89505]
[1777026192423,45.03,77623.93,0.0,0.97377,2e-05,4.88168]
[1777026195426,45.03,77626.78,0.0,0.97382,2e-05,4.87525]
[1777026200431,45.03,77629.59,0.0,0.97385,2e-05,4.86954]
[1777026205436,45.04,77629.7875,0.0,0.97385,2e-05,4.8705]
[1777026206437,45.04,77623.1825,0.0,0.97374,2e-05,4.88764]
[1777026211442,45.04,77624.325,0.0,0.97376,2e-05,4.88402]
[1777026216447,45.05,77624.77,0.0,0.97376,2e-05,4.88423]
[1777026218517,45.05,77623.0125,0.0,0.97372,2e-05,4.88926]
[1777026218668,45.05,77623.0125,0.0,0.97372,2e-05,4.88926]
[1777026218980,45.05,77623.0125,0.0,0.97372,2e-05,4.88926]
[1777026219450,45.05,77634.835,0.0,0.97392,2e-05,4.85938]
[1777026220451,45.05,77643.0925,0.0,0.97406,2e-05,4.83872]
[1777026222376,45.05,77641.74,0.0,0.97403,2e-05,4.8425]
[1777026225247,45.05,77640.5375,0.0,0.97401,2e-05,4.84541]
[1777026225273,45.05,77640.5375,0.0,0.97401,2e-05,4.84541]
[1777026225340,45.05,77640.5375,0.0,0.97401,2e-05,4.84516]
[1777026225464,45.05,77640.5375,0.0,0.97401,2e-05,4.84516]
[1777026225473,45.05,77640.5375,0.0,0.97401,2e-05,4.84516]
[1777026225527,45.05,77640.5375,0.0,0.97401,2e-05,4.84516]
[1777026225598,45.05,77640.5375,0.0,0.97401,2e-05,4.84516]
[1777026225656,45.05,77640.5375,0.0,0.97401,2e-05,4.84516]
[1777026225771,45.05,77640.5375,0.0,0.97401,2e-05,4.84516]
[1777026226457,45.05,77638.5425,0.0,0.97398,2e-05,4.84998]
[1777026231475,45.05,77633.305,0.0,0.9739,2e-05,4.86204]
[1777026234313,45.04,77633.3525,0.0,0.97391,2e-05,4.86138]
[1777026234332,45.04,77633.3525,0.0,0.97391,2e-05,4.86138]
[1777026234415,45.04,77633.3525,0.0,0.97391,2e-05,4.86111]
[1777026234525,45.04,77633.3525,0.0,0.97391,2e-05,4.86111]
[1777026234663,45.04,77633.3525,0.0,0.97391,2e-05,4.86111]
[1777026234701,45.04,77633.3525,0.0,0.97391,2e-05,4.86111]
[1777026234774,45.04,77633.3525,0.0,0.97391,2e-05,4.86111]
[1777026240484,45.05,77635.3725,0.0,0.97393,2e-05,4.85725]
[1777026243945,45.05,77639.33,0.0,0.97399,2e-05,4.84815]
[1777026243994,45.05,77639.33,0.0,0.97399,2e-05,4.84815]
[1777026244024,45.05,77639.33,0.0,0.97399,2e-05,4.84815]
[1777026244461,45.05,77639.33,0.0,0.97399,2e-05,4.84815]
[1777026244488,45.05,77639.37,0.0,0.97399,2e-05,4.84838]
[1777026244529,45.05,77639.37,0.0,0.97399,2e-05,4.84838]
[1777026244603,45.05,77639.37,0.0,0.97399,2e-05,4.84838]
[1777026248404,45.05,77637.1825,0.0,0.97395,2e-05,4.85491]
[1777026248532,45.05,77637.1825,0.0,0.97395,2e-05,4.85521]
[1777026250573,45.05,77631.5,0.0,0.97385,2e-05,4.87029]
[1777026250622,45.05,77631.5,0.0,0.97385,2e-05,4.87029]
[1777026250778,45.05,77631.5,0.0,0.97385,2e-05,4.87029]
[1777026251495,45.05,77631.8025,0.0,0.97385,2e-05,4.86981]
[1777026256500,45.06,77631.94,0.0,0.97384,2e-05,4.87092]
[1777026261505,45.06,77630.67,0.0,0.97381,2e-05,4.87558]
[1777026262093,45.06,77630.67,0.0,0.97381,2e-05,4.87558]
[1777026262145,45.06,77630.67,0.0,0.97381,2e-05,4.87558]
[1777026262277,45.06,77630.67,0.0,0.97381,2e-05,4.87558]
[1777026262378,45.06,77630.67,0.0,0.97381,2e-05,4.87587]
[1777026262587,45.06,77630.67,0.0,0.97381,2e-05,4.87587]
[1777026262639,45.06,77630.67,0.0,0.97381,2e-05,4.87587]
[1777026262778,45.06,77630.67,0.0,0.97381,2e-05,4.87587]
[1777026265741,45.07,77632.385,0.0,0.97384,2e-05,4.87234]
[1777026265784,45.07,77632.385,0.0,0.97384,2e-05,4.87234]
[1777026266510,45.07,77631.925,0.0,0.97383,2e-05,4.8738]
[1777026269738,45.07,77632.525,0.0,0.97383,2e-05,4.87313]
[1777026269779,45.07,77632.525,0.0,0.97383,2e-05,4.87313]
[1777026269790,45.07,77632.525,0.0,0.97383,2e-05,4.87313]
[1777026271214,45.07,77632.14,0.0,0.97382,2e-05,4.87439]
[1777026271278,45.07,77632.14,0.0,0.97382,2e-05,4.87439]
[1777026272792,45.07,77633.54,0.0,0.97385,2e-05,4.86937]
[1777026272905,45.07,77633.54,0.0,0.97385,2e-05,4.86937]
[1777026273022,45.07,77633.54,0.0,0.97385,2e-05,4.86937]
[1777026273123,45.07,77633.54,0.0,0.97385,2e-05,4.86966]
[1777026278522,45.07,77632.83,0.0,0.97383,2e-05,4.87292]
[1777026280524,45.07,77646.6425,0.0,0.97406,2e-05,4.83727]
[1777026281525,45.07,77652.4525,0.0,0.97416,2e-05,4.82234]
[1777026283160,45.07,77655.97,0.0,0.97422,2e-05,4.81309]
[1777026284166,45.07,77662.125,0.0,0.97432,2e-05,4.79739]
[1777026284887,45.07,77662.125,0.0,0.97432,2e-05,4.79739]
[1777026284943,45.07,77662.125,0.0,0.97432,2e-05,4.79739]
[1777026285028,45.07,77662.125,0.0,0.97432,2e-05,4.79739]
[1777026285174,45.07,77662.125,0.0,0.97433,2e-05,4.79724]
[1777026285564,45.07,77662.125,0.0,0.97433,2e-05,4.79724]
[1777026285617,45.07,77662.125,0.0,0.97433,2e-05,4.79724]
[1777026285769,45.07,77662.125,0.0,0.97433,2e-05,4.79724]
[1777026291216,45.07,77669.365,0.0,0.97445,2e-05,4.77819]
[1777026292223,45.07,77675.495,0.0,0.97455,2e-05,4.76271]
[1777026294909,45.07,77679.6025,0.0,0.97462,2e-05,4.75224]
[1777026294958,45.07,77679.6025,0.0,0.97462,2e-05,4.75224]
[1777026295021,45.07,77679.6025,0.0,0.97462,2e-05,4.75224]
[1777026295244,45.07,77679.6025,0.0,0.97462,2e-05,4.75215]
[1777026295683,45.07,77679.6025,0.0,0.97462,2e-05,4.75215]
[1777026295736,45.07,77679.6025,0.0,0.97462,2e-05,4.75215]
[1777026295772,45.07,77679.6025,0.0,0.97462,2e-05,4.75215]
[1777026301287,45.07,77677.6475,0.0,0.9746,2e-05,4.75596]
[1777026303376,45.06,77677.51,0.0,0.97459,2e-05,4.75603]
[1777026303429,45.06,77677.51,0.0,0.97459,2e-05,4.75603]
[1777026303525,45.06,77677.51,0.0,0.97459,2e-05,4.75603]
[1777026303546,45.06,77677.4975,0.0,0.9746,2e-05,4.7558]
[1777026303975,45.06,77677.4975,0.0,0.9746,2e-05,4.7558]
[1777026304024,45.06,77677.4975,0.0,0.9746,2e-05,4.7558]
[1777026304282,45.06,77677.4975,0.0,0.9746,2e-05,4.7558]
[1777026307332,45.06,77682.71,0.0,0.97469,2e-05,4.74174]
[1777026307952,45.06,77682.71,0.0,0.97469,2e-05,4.74174]
[1777026308005,45.06,77682.71,0.0,0.97469,2e-05,4.74174]
[1777026308027,45.06,77682.71,0.0,0.97469,2e-05,4.74174]
[1777026308339,45.06,77682.71,0.0,0.97469,2e-05,4.74151]
[1777026308856,45.06,77682.71,0.0,0.97469,2e-05,4.74151]
[1777026308906,45.06,77682.71,0.0,0.97469,2e-05,4.74151]
[1777026309025,45.06,77682.71,0.0,0.97469,2e-05,4.74151]
[1777026310520,45.06,77682.71,0.0,0.97469,2e-05,4.74128]
[1777026310549,45.06,77682.71,0.0,0.97469,2e-05,4.74105]
[1777026314380,45.06,77686.4425,0.0,0.97476,2e-05,4.73087]
[1777026315388,45.06,77697.805,0.0,0.97494,2e-05,4.7024]
[1777026320378,45.06,77700.04,0.0,0.97498,2e-05,4.69617]
[1777026320419,45.06,77700.04,0.0,0.97498,2e-05,4.69617]
[1777026320528,45.06,77700.04,0.0,0.97498,2e-05,4.69617]
[1777026320563,45.05,77695.395,0.0,0.97491,2e-05,4.70753]
[1777026321271,45.05,77695.395,0.0,0.97491,2e-05,4.70753]
[1777026321388,45.05,77695.395,0.0,0.97491,2e-05,4.70753]
[1777026321524,45.05,77695.395,0.0,0.97491,2e-05,4.70753]
[1777026324567,45.05,77712.75,0.0,0.9752,2e-05,4.66276]
[1777026325461,45.05,77712.75,0.0,0.97521,2e-05,4.66213]
[1777026327474,45.05,77726.635,0.0,0.97544,2e-05,4.62668]
[1777026330517,45.04,77728.2525,0.0,0.97547,2e-05,4.62151]
[1777026330558,45.04,77728.2525,0.0,0.97547,2e-05,4.62151]
[1777026330573,45.04,77733.62,0.0,0.97556,2e-05,4.60776]
[1777026330774,45.04,77733.62,0.0,0.97556,2e-05,4.60776]
[1777026332524,45.04,77734.09,0.0,0.97558,2e-05,4.60354]
[1777026333521,45.04,77747.015,0.0,0.97579,2e-05,4.57148]
[1777026334528,45.04,77750.87,0.0,0.97585,2e-05,4.56164]
[1777026335535,45.03,77763.0,0.0,0.97604,2e-05,4.53178]
[1777026339563,45.03,77766.93,0.0,0.97612,2e-05,4.52053]
[1777026343586,45.03,77759.735,0.0,0.97602,2e-05,4.53615]
[1777026345588,45.02,77753.7375,0.0,0.97593,2e-05,4.54973]
[1777026346462,45.02,77753.7375,0.0,0.97593,2e-05,4.54973]
[1777026346502,45.02,77753.7375,0.0,0.97593,2e-05,4.54973]
[1777026346522,45.02,77753.7375,0.0,0.97593,2e-05,4.54973]
[1777026346532,45.02,77753.7375,0.0,0.97593,2e-05,4.54923]
[1777026348703,45.02,77750.2775,0.0,0.97588,2e-05,4.55664]
[1777026348774,45.02,77750.2775,0.0,0.97588,2e-05,4.55664]
[1777026348793,45.02,77750.2775,0.0,0.97588,2e-05,4.55664]
[1777026350022,45.02,77750.925,0.0,0.9759,2e-05,4.55457]
[1777026350271,45.02,77750.925,0.0,0.9759,2e-05,4.55457]
[1777026354597,45.0,77742.205,0.0,0.9758,2e-05,4.56878]
[1777026355155,45.0,77742.205,0.0,0.9758,2e-05,4.56878]
[1777026355257,45.0,77742.205,0.0,0.9758,2e-05,4.56878]
[1777026355279,45.0,77742.205,0.0,0.9758,2e-05,4.56878]
[1777026355598,45.0,77743.8275,0.0,0.97583,2e-05,4.56432]
[1777026357062,45.0,77742.68,0.0,0.97582,2e-05,4.5666]
[1777026357107,45.0,77742.68,0.0,0.97582,2e-05,4.5666]
[1777026357176,45.0,77742.68,0.0,0.97582,2e-05,4.5666]
[1777026357276,45.0,77742.68,0.0,0.97582,2e-05,4.5666]
[1777026359137,44.99,77742.4775,0.0,0.97582,2e-05,4.56607]
[1777026359181,44.99,77742.4775,0.0,0.97582,2e-05,4.56607]
[1777026359287,44.99,77742.4775,0.0,0.97582,2e-05,4.56607]
[1777026359602,44.99,77750.825,0.0,0.97596,2e-05,4.54531]
[1777026361662,44.99,77753.1625,0.0,0.976,2e-05,4.5387]
[1777026361708,44.99,77753.1625,0.0,0.976,2e-05,4.5387]
[1777026361770,44.99,77753.1625,0.0,0.976,2e-05,4.5387]
[1777026365823,44.99,77751.89,0.0,0.97599,2e-05,4.53995]
[1777026365831,44.99,77751.89,0.0,0.97599,2e-05,4.53995]
[1777026366353,44.99,77751.89,0.0,0.97599,2e-05,4.53995]
[1777026366609,44.98,77743.5075,0.0,0.97586,2e-05,4.55981]
[1777026367610,44.98,77739.4175,0.0,0.9758,2e-05,4.56925]
[1777026367641,44.98,77739.4175,0.0,0.9758,2e-05,4.56925]
[1777026367693,44.98,77739.4175,0.0,0.9758,2e-05,4.56925]
[1777026367792,44.98,77739.4175,0.0,0.9758,2e-05,4.56925]
[1777026369612,44.98,77732.5725,0.0,0.9757,2e-05,4.58489]
[1777026369622,44.98,77732.5725,0.0,0.9757,2e-05,4.58489]
[1777026369727,44.98,77732.5725,0.0,0.9757,2e-05,4.58489]
[1777026369777,44.98,77732.5725,0.0,0.9757,2e-05,4.58489]
[1777026370613,44.98,77732.5525,0.0,0.9757,2e-05,4.5844]
[1777026372615,44.98,77726.015,0.0,0.97561,2e-05,4.59927]
[1777026373042,44.98,77726.015,0.0,0.97561,2e-05,4.59927]
[1777026373271,44.98,77726.015,0.0,0.97561,2e-05,4.59927]
[1777026373388,44.98,77726.015,0.0,0.97561,2e-05,4.59927]
[1777026373518,44.98,77726.015,0.0,0.97561,2e-05,4.59927]
[1777026374617,44.97,77722.31,0.0,0.97555,2e-05,4.6072]
[1777026375971,44.97,77722.2875,0.0,0.97556,2e-05,4.60667]
[1777026376018,44.97,77722.2875,0.0,0.97556,2e-05,4.60667]
[1777026376029,44.97,77722.2875,0.0,0.97556,2e-05,4.60667]
[1777026376619,44.97,77723.87,0.0,0.97559,2e-05,4.60222]
[1777026378769,44.97,77722.6275,0.0,0.97557,2e-05,4.60412]
[1777026379622,44.97,77722.51,0.0,0.97558,2e-05,4.60383]
[1777026382215,44.96,77721.98,0.0,0.97557,2e-05,4.60399]
[1777026382259,44.96,77721.98,0.0,0.97557,2e-05,4.60399]
[1777026382277,44.96,77721.98,0.0,0.97557,2e-05,4.60399]
[1777026382625,44.96,77722.785,0.0,0.97559,2e-05,4.60144]
[1777026383063,44.96,77722.785,0.0,0.97559,2e-05,4.60144]
[1777026383100,44.96,77722.785,0.0,0.97559,2e-05,4.60144]
[1777026383140,44.96,77722.785,0.0,0.97559,2e-05,4.60144]
[1777026384627,44.96,77718.0975,0.0,0.97552,2e-05,4.61179]
[1777026384736,44.96,77718.0975,0.0,0.97552,2e-05,4.61179]
[1777026384776,44.96,77718.0975,0.0,0.97552,2e-05,4.61179]
[1777026386625,44.96,77716.655,0.0,0.9755,2e-05,4.61474]
[1777026386629,44.96,77723.93,0.0,0.97562,2e-05,4.59633]
[1777026386772,44.96,77723.93,0.0,0.97562,2e-05,4.59633]
[1777026387630,44.95,77724.46,0.0,0.97564,2e-05,4.59448]
[1777026388230,44.95,77724.46,0.0,0.97564,2e-05,4.59448]
[1777026388246,44.95,77724.46,0.0,0.97564,2e-05,4.59448]
[1777026388276,44.95,77724.46,0.0,0.97564,2e-05,4.59448]
[1777026388631,44.95,77721.1875,0.0,0.97559,2e-05,4.60193]
[1777026390820,44.95,77720.9275,0.0,0.97559,2e-05,4.60143]
[1777026394219,44.94,77720.4875,0.0,0.9756,2e-05,4.59885]
[1777026394268,44.94,77720.4875,0.0,0.9756,2e-05,4.59885]
[1777026394271,44.94,77720.4875,0.0,0.9756,2e-05,4.59885]
[1777026394637,44.94,77719.265,0.0,0.97559,2e-05,4.60128]
[1777026395436,44.94,77719.265,0.0,0.97559,2e-05,4.60128]
[1777026395506,44.94,77719.265,0.0,0.97559,2e-05,4.60128]
[1777026395523,44.94,77719.265,0.0,0.97559,2e-05,4.60128]
[1777026400643,44.93,77718.3275,0.0,0.97559,2e-05,4.60018]
[1777026405648,44.93,77716.63,0.0,0.97559,2e-05,4.60152]
[1777026409480,44.92,77716.3325,0.0,0.97559,2e-05,4.60056]
[1777026409526,44.92,77716.3325,0.0,0.97559,2e-05,4.60056]
[1777026409529,44.92,77716.3325,0.0,0.97559,2e-05,4.60056]
[1777026409581,44.92,77716.3325,0.0,0.97559,2e-05,4.6]
[1777026410236,44.92,77716.3325,0.0,0.97559,2e-05,4.6]
[1777026410275,44.92,77716.3325,0.0,0.97559,2e-05,4.6]
[1777026410286,44.92,77716.3325,0.0,0.97559,2e-05,4.6]
[1777026411965,44.92,77715.2925,0.0,0.97559,2e-05,4.60142]
[1777026412020,44.92,77715.2925,0.0,0.97559,2e-05,4.60142]
[1777026414423,44.92,77713.705,0.0,0.97557,2e-05,4.60417]
[1777026414467,44.92,77713.705,0.0,0.97557,2e-05,4.60417]
[1777026414520,44.92,77713.705,0.0,0.97557,2e-05,4.60417]
[1777026414591,44.91,77713.705,0.0,0.97557,2e-05,4.6036]
[1777026416462,44.91,77711.2725,0.0,0.97554,2e-05,4.609]
[1777026416514,44.91,77711.2725,0.0,0.97554,2e-05,4.609]
[1777026416519,44.91,77711.2725,0.0,0.97554,2e-05,4.609]
[1777026421664,44.9,77711.185,0.0,0.97556,2e-05,4.60578]
[1777026425314,44.9,77709.915,0.0,0.97555,2e-05,4.60718]
[1777026425441,44.9,77709.915,0.0,0.97555,2e-05,4.60718]
[1777026425526,44.9,77709.915,0.0,0.97555,2e-05,4.60718]
[1777026430673,44.89,77707.49,0.0,0.97553,2e-05,4.60971]
[1777026431731,44.89,77708.0575,0.0,0.97554,2e-05,4.60774]
[1777026431770,44.89,77708.0575,0.0,0.97554,2e-05,4.60774]
[1777026431783,44.89,77708.0575,0.0,0.97554,2e-05,4.60774]
[1777026433123,44.89,77706.7675,0.0,0.97553,2e-05,4.61033]
[1777026433269,44.89,77706.7675,0.0,0.97553,2e-05,4.61033]
[1777026433676,44.89,77709.545,0.0,0.97557,2e-05,4.60294]
[1777026436679,44.88,77712.4025,0.0,0.97563,2e-05,4.59428]
[1777026437680,44.88,77717.36,0.0,0.97571,2e-05,4.5816]
[1777026437901,44.88,77717.36,0.0,0.97571,2e-05,4.5816]
[1777026437953,44.88,77717.36,0.0,0.97571,2e-05,4.5816]
[1777026438027,44.88,77717.36,0.0,0.97571,2e-05,4.5816]
[1777026443686,44.87,77722.66,0.0,0.97581,2e-05,4.5656]
[1777026444076,44.87,77722.66,0.0,0.97581,2e-05,4.5656]
[1777026444128,44.87,77722.66,0.0,0.97581,2e-05,4.5656]
[1777026444277,44.87,77722.66,0.0,0.97581,2e-05,4.5656]
[1777026445688,44.87,77727.385,0.0,0.97589,2e-05,4.5531]
[1777026450182,44.87,77728.3,0.0,0.97592,2e-05,4.549]
[1777026450273,44.87,77728.3,0.0,0.97592,2e-05,4.549]
[1777026453974,44.86,77728.42,0.0,0.97594,2e-05,4.5449]
[1777026454024,44.86,77728.42,0.0,0.97594,2e-05,4.5449]
[1777026454026,44.86,77728.42,0.0,0.97594,2e-05,4.5449]
[1777026454697,44.86,77724.295,0.0,0.97588,2e-05,4.55448]
[1777026459608,44.85,77723.13,0.0,0.97588,2e-05,4.55541]
[1777026459660,44.85,77723.13,0.0,0.97588,2e-05,4.55541]
[1777026459772,44.85,77721.6275,0.0,0.97586,2e-05,4.55859]
[1777026465708,44.85,77719.6575,0.0,0.97584,2e-05,4.56046]
[1777026468417,44.84,77719.3225,0.0,0.97584,2e-05,4.56031]
[1777026468463,44.84,77719.3225,0.0,0.97584,2e-05,4.56031]
[1777026468522,44.84,77719.3225,0.0,0.97584,2e-05,4.56031]
[1777026473716,44.84,77718.6225,0.0,0.97585,2e-05,4.55912]
[1777026475016,44.83,77718.4675,0.0,0.97585,2e-05,4.55901]
[1777026475069,44.83,77718.4675,0.0,0.97585,2e-05,4.55901]
[1777026475270,44.83,77718.4675,0.0,0.97585,2e-05,4.55901]
[1777026475419,44.83,77718.4675,0.0,0.97585,2e-05,4.55901]
[1777026481562,44.83,77717.345,0.0,0.97586,2e-05,4.55839]
[1777026484319,44.82,77717.555,0.0,0.97586,2e-05,4.55692]
[1777026489618,44.82,77717.6175,0.0,0.97588,2e-05,4.55393]
[1777026494653,44.81,77721.5375,0.0,0.97596,2e-05,4.54207]
[1777026499688,44.8,77719.8925,0.0,0.97595,2e-05,4.54381]
[1777026504722,44.8,77721.74,0.0,0.97599,2e-05,4.53709]
[1777026509753,44.79,77721.05,0.0,0.97599,2e-05,4.53658]
[1777026514758,44.79,77722.4425,0.0,0.97604,2e-05,4.52909]
[1777026519763,44.78,77722.5475,0.0,0.97605,2e-05,4.5267]
[1777026524768,44.78,77724.2125,0.0,0.97609,2e-05,4.52058]
[1777026529773,44.77,77723.9175,0.0,0.9761,2e-05,4.51927]
[1777026534777,44.77,77723.4925,0.0,0.97611,2e-05,4.51828]
[1777026540783,44.76,77723.575,0.0,0.97612,2e-05,4.51568]
[1777026544787,44.76,77714.575,0.0,0.97599,2e-05,4.53595]
[1777026545745,44.75,77714.575,0.0,0.976,2e-05,4.53546]
[1777026546789,44.75,77701.3625,0.0,0.97579,2e-05,4.56726]
[1777026551794,44.75,77702.92,0.0,0.97583,2e-05,4.56106]
[1777026555773,44.74,77700.805,0.0,0.97581,2e-05,4.5648]
[1777026556790,44.74,77701.9425,0.0,0.97583,2e-05,4.56154]
[1777026557019,44.74,77701.1625,0.0,0.97582,2e-05,4.56297]
[1777026561806,44.73,77697.6425,0.0,0.97578,2e-05,4.56918]
[1777026563808,44.73,77700.4325,0.0,0.97583,2e-05,4.56138]
[1777026568813,44.73,77701.8375,0.0,0.97586,2e-05,4.5556]
[1777026573818,44.72,77703.8525,0.0,0.97592,2e-05,4.54645]
[1777026575820,44.72,77708.9425,0.0,0.97601,2e-05,4.53316]
[1777026580825,44.71,77708.585,0.0,0.97601,2e-05,4.53192]
[1777026585830,44.71,77709.4625,0.0,0.97604,2e-05,4.5277]
[1777026590835,44.7,77709.2025,0.0,0.97605,2e-05,4.52627]
[1777026595840,44.7,77709.0275,0.0,0.97606,2e-05,4.52465]
[1777026600845,44.69,77706.35,0.0,0.97603,2e-05,4.52911]
[1777026605850,44.69,77703.5925,0.0,0.976,2e-05,4.53375]
[1777026610855,44.68,77704.245,0.0,0.97602,2e-05,4.53007]
[1777026615860,44.67,77704.4425,0.0,0.97604,2e-05,4.52753]
[1777026620865,44.67,77705.0725,0.0,0.97606,2e-05,4.52395]
[1777026625870,44.66,77707.12,0.0,0.97611,2e-05,4.517]
[1777026628873,44.64,77711.5375,0.0,0.97622,2e-05,4.49852]
[1777026633878,44.64,77711.2975,0.0,0.97624,2e-05,4.4954]
[1777026636881,44.64,77704.97,0.0,0.97615,2e-05,4.5097]
[1777026640885,44.63,77700.605,0.0,0.97609,2e-05,4.51881]
[1777026646892,44.63,77702.535,0.0,0.97614,2e-05,4.51179]
[1777026652765,44.62,77702.735,0.0,0.97615,2e-05,4.50906]
[1777026657802,44.62,77702.2925,0.0,0.97616,2e-05,4.50827]
[1777026662837,44.61,77703.0825,0.0,0.97618,2e-05,4.50452]
[1777026667872,44.59,77699.605,0.0,0.97618,2e-05,4.50445]
[1777026672907,44.57,77700.0475,0.0,0.97624,2e-05,4.49519]
[1777026676922,44.57,77696.82,0.0,0.9762,2e-05,4.50167]
[1777026681927,44.56,77696.295,0.0,0.9762,2e-05,4.50119]
[1777026686932,44.56,77698.69,0.0,0.97625,2e-05,4.49364]
[1777026691937,44.55,77699.06,0.0,0.97627,2e-05,4.48912]
[1777026696943,44.55,77701.305,0.0,0.97632,2e-05,4.48207]
[1777026701948,44.54,77700.8325,0.0,0.97632,2e-05,4.48162]
[1777026702949,44.54,77709.4575,0.0,0.97646,2e-05,4.46044]
[1777026703950,44.54,77712.635,0.0,0.97651,2e-05,4.45249]
[1777026706953,44.54,77709.6275,0.0,0.97647,2e-05,4.45894]
[1777026711958,44.54,77707.375,0.0,0.97644,2e-05,4.46298]
[1777026716963,44.53,77707.33,0.0,0.97645,2e-05,4.46169]
[1777026721972,44.53,77705.6975,0.0,0.97643,2e-05,4.46423]
[1777026726977,44.53,77703.145,0.0,0.9764,2e-05,4.46898]
[1777026731982,44.52,77703.71,0.0,0.97642,2e-05,4.46616]
[1777026736987,44.52,77703.45,0.0,0.97643,2e-05,4.46536]
[1777026741992,44.51,77703.215,0.0,0.97643,2e-05,4.46452]
[1777026745996,44.51,77698.7,0.0,0.97637,2e-05,4.4743]
[1777026746997,44.51,77693.755,0.0,0.97629,2e-05,4.486]
[1777026750000,44.51,77690.8025,0.0,0.97625,2e-05,4.49221]
[1777026751312,44.51,77688.99,0.0,0.97624,2e-05,4.49435]
[1777026751364,44.51,77688.99,0.0,0.97624,2e-05,4.49435]
[1777026751530,44.51,77688.99,0.0,0.97624,2e-05,4.49435]
[1777026752003,44.51,77687.7675,0.0,0.97622,2e-05,4.49698]
[1777026756008,44.5,77690.55,0.0,0.97627,2e-05,4.48887]
[1777026761017,44.5,77689.88,0.0,0.97627,2e-05,4.48888]
[1777026764020,44.5,77686.64,0.0,0.97623,2e-05,4.49578]
[1777026766022,44.49,77680.1675,0.0,0.97613,2e-05,4.51087]
[1777026768024,44.49,77677.28,0.0,0.97609,2e-05,4.51719]
[1777026771027,44.49,77674.4525,0.0,0.97605,2e-05,4.52297]
[1777026776032,44.48,77670.1625,0.0,0.97599,2e-05,4.53154]
[1777026781037,44.48,77667.79,0.0,0.97597,2e-05,4.53537]
[1777026786042,44.47,77666.76,0.0,0.97597,2e-05,4.53588]
[1777026788044,44.47,77662.815,0.0,0.97591,2e-05,4.54475]
[1777026792047,44.47,77658.195,0.0,0.97585,2e-05,4.55441]
[1777026797052,44.46,77653.9575,0.0,0.97579,2e-05,4.56265]
[1777026800055,44.46,77650.8825,0.0,0.97575,2e-05,4.56888]
[1777026803058,44.45,77656.5625,0.0,0.97585,2e-05,4.55352]
[1777026807062,44.45,77659.5875,0.0,0.97591,2e-05,4.54437]
[1777026813068,44.44,77661.265,0.0,0.97596,2e-05,4.53586]
[1777026818073,44.44,77665.0125,0.0,0.97603,2e-05,4.52471]
[1777026819938,44.44,77670.87,0.0,0.97613,2e-05,4.50968]
[1777026820945,44.44,77677.955,0.0,0.97624,2e-05,4.49204]
[1777026822960,44.43,77675.1275,0.0,0.9762,2e-05,4.49827]
[1777026825981,44.43,77678.145,0.0,0.97626,2e-05,4.48994]
[1777026831016,44.43,77678.7875,0.0,0.97628,2e-05,4.48681]
[1777026836051,44.42,77677.4575,0.0,0.97627,2e-05,4.48847]
[1777026839072,44.42,77674.5625,0.0,0.97623,2e-05,4.49456]
[1777026843099,44.42,77669.985,0.0,0.97616,2e-05,4.50441]
[1777026848104,44.41,77670.0525,0.0,0.97617,2e-05,4.50255]
[1777026853109,44.41,77668.3125,0.0,0.97616,2e-05,4.50509]
[1777026858114,44.41,77667.8775,0.0,0.97616,2e-05,4.50445]
[1777026863119,44.4,77667.63,0.0,0.97617,2e-05,4.50335]
[1777026867123,44.4,77658.9425,0.0,0.97604,2e-05,4.52325]
[1777026869125,44.4,77655.585,0.0,0.97599,2e-05,4.53073]
[1777026875131,44.39,77653.4475,0.0,0.97598,2e-05,4.53174]
[1777026880136,44.38,77653.9275,0.0,0.976,2e-05,4.52864]
[1777026883140,44.38,77649.655,0.0,0.97594,2e-05,4.53799]
[1777026888145,44.38,77652.425,0.0,0.976,2e-05,4.52923]
[1777026892149,44.37,77655.5225,0.0,0.97606,2e-05,4.52011]
[1777026893150,44.37,77659.4825,0.0,0.97612,2e-05,4.51005]
[1777026898155,44.37,77659.26,0.0,0.97613,2e-05,4.50887]
[1777026903160,44.36,77659.7575,0.0,0.97615,2e-05,4.50593]
[1777026906163,44.36,77666.2225,0.0,0.97625,2e-05,4.48913]
[1777026909166,44.36,77669.875,0.0,0.97632,2e-05,4.47931]
[1777026912169,44.36,77673.305,0.0,0.97638,2e-05,4.4701]
[1777026914171,44.35,77677.525,0.0,0.97645,2e-05,4.4593]
[1777026918176,44.35,77680.3775,0.0,0.9765,2e-05,4.45136]
[1777026923181,44.35,77680.98,0.0,0.97651,2e-05,4.44872]
[1777026927185,44.35,77678.16,0.0,0.97648,2e-05,4.45458]
[1777026932190,44.34,77675.25,0.0,0.97645,2e-05,4.45845]
[1777026934193,44.34,77689.445,0.0,0.97667,2e-05,4.42359]
[1777026935194,44.34,77693.875,0.0,0.97674,2e-05,4.41272]
[1777026940201,44.34,77696.6575,0.0,0.97679,2e-05,4.40516]
[1777026945206,44.34,77697.0975,0.0,0.9768,2e-05,4.4033]
[1777026949210,44.34,77706.3775,0.0,0.97695,2e-05,4.3804]
[1777026950211,44.34,77714.38,0.0,0.97707,2e-05,4.36114]
[1777026954215,44.33,77717.94,0.0,0.97713,2e-05,4.35231]
[1777026956217,44.33,77713.305,0.0,0.97706,2e-05,4.36323]
[1777026960221,44.33,77709.075,0.0,0.977,2e-05,4.37297]
[1777026963224,44.33,77706.2875,0.0,0.97696,2e-05,4.37931]
[1777026966227,44.33,77703.1,0.0,0.97691,2e-05,4.38659]
[1777026969230,44.33,77696.4275,0.0,0.97681,2e-05,4.40221]
[1777026974235,44.33,77695.36,0.0,0.9768,2e-05,4.40398]
[1777026975236,44.33,77691.815,0.0,0.97674,2e-05,4.41236]
[1777026981071,44.32,77691.6025,0.0,0.97675,2e-05,4.41183]
[1777026983085,44.32,77695.5375,0.0,0.97681,2e-05,4.40203]
[1777026986106,44.32,77702.4675,0.0,0.97692,2e-05,4.38498]
[1777026989126,44.32,77705.94,0.0,0.97697,2e-05,4.37633]
[1777026990134,44.32,77712.675,0.0,0.97708,2e-05,4.36011]
[1777026994162,44.32,77708.94,0.0,0.97703,2e-05,4.36677]
[1777026995169,44.32,77706.18,0.0,0.97699,2e-05,4.37326]
[1777026996176,44.32,77702.3175,0.0,0.97693,2e-05,4.3824]
[1777027001211,44.32,77699.0775,0.0,0.97689,2e-05,4.38953]
[1777027003225,44.32,77696.275,0.0,0.97685,2e-05,4.39598]
[1777027008260,44.32,77695.6125,0.0,0.97684,2e-05,4.39685]
[1777027011277,44.31,77699.095,0.0,0.9769,2e-05,4.38807]
[1777027016282,44.31,77698.045,0.0,0.97688,2e-05,4.38993]
[1777027021287,44.31,77697.0175,0.0,0.97687,2e-05,4.39172]
[1777027026292,44.31,77696.815,0.0,0.97687,2e-05,4.39153]
[1777027027293,44.31,77689.49,0.0,0.97676,2e-05,4.40902]
[1777027028294,44.31,77684.715,0.0,0.97669,2e-05,4.42036]
[1777027033299,44.31,77683.665,0.0,0.97668,2e-05,4.42198]
[1777027038303,44.3,77684.36,0.0,0.97669,2e-05,4.41937]
[1777027042307,44.3,77691.665,0.0,0.97681,2e-05,4.40104]
[1777027047312,44.3,77691.6125,0.0,0.97682,2e-05,4.40041]
[1777027052317,44.3,77690.9175,0.0,0.97682,2e-05,4.39942]
[1777027057323,44.3,77691.1925,0.0,0.97683,2e-05,4.39803]
[1777027062328,44.29,77691.73,0.0,0.97684,2e-05,4.39601]
[1777027067333,44.29,77689.7125,0.0,0.97681,2e-05,4.40014]
[1777027072338,44.29,77688.25,0.0,0.9768,2e-05,4.40292]
[1777027077343,44.29,77687.3625,0.0,0.97679,2e-05,4.40428]
[1777027082348,44.29,77687.4575,0.0,0.97679,2e-05,4.40327]
[1777027087353,44.28,77687.4075,0.0,0.9768,2e-05,4.40263]
[1777027092358,44.28,77686.865,0.0,0.97679,2e-05,4.40318]
[1777027097363,44.28,77687.42,0.0,0.97681,2e-05,4.40108]
[1777027100366,44.28,77691.055,0.0,0.97687,2e-05,4.39189]
[1777027105371,44.28,77690.465,0.0,0.97686,2e-05,4.39264]
[1777027110376,44.28,77690.9275,0.0,0.97687,2e-05,4.39086]
[1777027115381,44.27,77690.675,0.0,0.97688,2e-05,4.38891]
[1777027120386,44.27,77690.2675,0.0,0.97688,2e-05,4.38924]
[1777027125391,44.27,77691.7175,0.0,0.97691,2e-05,4.38512]
[1777027130396,44.27,77691.2475,0.0,0.9769,2e-05,4.38565]
[1777027135401,44.27,77690.7625,0.0,0.9769,2e-05,4.3862]
[1777027140406,44.27,77690.25,0.0,0.9769,2e-05,4.38681]
[1777027143409,44.27,77681.7275,0.0,0.97677,2e-05,4.40695]
[1777027144410,44.26,77675.155,0.0,0.97667,2e-05,4.42266]
[1777027150254,44.26,77673.67,0.0,0.97665,2e-05,4.42514]
[1777027152268,44.26,77670.42,0.0,0.9766,2e-05,4.43261]
[1777027157304,44.26,77666.7175,0.0,0.97655,2e-05,4.44054]
[1777027162339,44.26,77665.66,0.0,0.97654,2e-05,4.44203]
[1777027167374,44.25,77662.31,0.0,0.9765,2e-05,4.44906]
[1777027170394,44.25,77666.2625,0.0,0.97656,2e-05,4.4388]
[1777027175430,44.25,77669.105,0.0,0.97662,2e-05,4.42899]
[1777027178443,44.25,77673.17,0.0,0.97669,2e-05,4.41859]
[1777027183448,44.24,77675.9225,0.0,0.97674,2e-05,4.41107]
[1777027184449,44.24,77682.3,0.0,0.97684,2e-05,4.39553]
[1777027189454,44.24,77681.31,0.0,0.97682,2e-05,4.39723]
[1777027194459,44.24,77679.5525,0.0,0.9768,2e-05,4.40077]
[1777027199464,44.24,77680.165,0.0,0.97682,2e-05,4.39857]
[1777027204469,44.24,77680.0675,0.0,0.97682,2e-05,4.39811]
[1777027206471,44.24,77683.925,0.0,0.97688,2e-05,4.38855]
[1777027207472,44.24,77693.01,0.0,0.97702,2e-05,4.36661]
[1777027208473,44.24,77697.29,0.0,0.97709,2e-05,4.35628]
[1777027213478,44.23,77695.0825,0.0,0.97705,2e-05,4.36121]
[1777027217482,44.23,77692.4225,0.0,0.97702,2e-05,4.36727]
[1777027222487,44.23,77691.6425,0.0,0.97701,2e-05,4.36871]
[1777027227492,44.23,77691.6825,0.0,0.97701,2e-05,4.36818]
[1777027231496,44.23,77695.1375,0.0,0.97707,2e-05,4.35766]
[1777027234499,44.23,77691.04,0.0,0.97701,2e-05,4.36726]
[1777027236501,44.23,77687.585,0.0,0.97696,2e-05,4.37537]
[1777027241506,44.23,77686.6825,0.0,0.97695,2e-05,4.37703]
[1777027246511,44.23,77684.395,0.0,0.97692,2e-05,4.382]
[1777027251516,44.23,77686.4675,0.0,0.97695,2e-05,4.37646]
[1777027256521,44.22,77686.865,0.0,0.97696,2e-05,4.37501]
[1777027261526,44.22,77687.22,0.0,0.97697,2e-05,4.37367]
[1777027262527,44.22,77690.2525,0.0,0.97702,2e-05,4.3663]
[1777027264529,44.22,77685.8775,0.0,0.97695,2e-05,4.37662]
[1777027269534,44.22,77682.76,0.0,0.97691,2e-05,4.38359]
[1777027271536,44.22,77677.805,0.0,0.97683,2e-05,4.39529]
[1777027276541,44.22,77680.0,0.0,0.97687,2e-05,4.38934]
[1777027281546,44.22,77681.815,0.0,0.9769,2e-05,4.38439]
[1777027286551,44.22,77681.8425,0.0,0.97691,2e-05,4.38375]
[1777027291556,44.21,77682.695,0.0,0.97693,2e-05,4.37923]
[1777027296561,44.21,77683.885,0.0,0.97695,2e-05,4.37586]
[1777027301566,44.21,77684.2425,0.0,0.97696,2e-05,4.37451]
[1777027306571,44.21,77683.135,0.0,0.97695,2e-05,4.37667]
[1777027312397,44.21,77680.2825,0.0,0.97691,2e-05,4.38289]
[1777027317432,44.21,77680.695,0.0,0.97692,2e-05,4.38134]
[1777027318438,44.21,77677.52,0.0,0.97687,2e-05,4.38887]
[1777027323474,44.21,77670.5275,0.0,0.97677,2e-05,4.40506]
[1777027327502,44.2,77665.3,0.0,0.97669,2e-05,4.41706]
[1777027332537,44.2,77662.745,0.0,0.97666,2e-05,4.42236]
[1777027334551,44.2,77658.5125,0.0,0.97659,2e-05,4.43224]
[1777027336565,44.2,77654.3275,0.0,0.97653,2e-05,4.44199]
[1777027339586,44.2,77651.2275,0.0,0.97648,2e-05,4.44888]
[1777027344610,44.19,77648.725,0.0,0.97645,2e-05,4.45383]
[1777027349615,44.19,77647.51,0.0,0.97644,2e-05,4.45562]
[1777027353619,44.19,77652.045,0.0,0.97653,2e-05,4.44174]
[1777027358624,44.19,77653.4325,0.0,0.97656,2e-05,4.43734]
[1777027363629,44.18,77653.62,0.0,0.97657,2e-05,4.43587]
[1777027368634,44.18,77654.0,0.0,0.97658,2e-05,4.43396]
[1777027370636,44.18,77659.32,0.0,0.97666,2e-05,4.42067]
[1777027371637,44.18,77667.1325,0.0,0.97678,2e-05,4.4016]
[1777027376642,44.18,77666.555,0.0,0.97678,2e-05,4.4023]
[1777027381647,44.18,77665.08,0.0,0.97676,2e-05,4.40515]
[1777027383649,44.18,77661.5925,0.0,0.97671,2e-05,4.41328]
[1777027388654,44.17,77662.6975,0.0,0.97673,2e-05,4.40982]
[1777027390656,44.17,77668.7925,0.0,0.97683,2e-05,4.39479]
[1777027393659,44.17,77672.1925,0.0,0.97688,2e-05,4.38623]
[1777027398664,44.17,77675.0875,0.0,0.97693,2e-05,4.37873]
[1777027403669,44.17,77676.7175,0.0,0.97696,2e-05,4.37432]
[1777027405671,44.17,77683.115,0.0,0.97706,2e-05,4.35879]
[1777027410676,44.17,77682.4175,0.0,0.97705,2e-05,4.36012]
[1777027412678,44.17,77678.3375,0.0,0.977,2e-05,4.36787]
[1777027417683,44.17,77679.805,0.0,0.97702,2e-05,4.36396]
[1777027422688,44.17,77681.0575,0.0,0.97704,2e-05,4.36059]
[1777027427693,44.16,77682.4475,0.0,0.97707,2e-05,4.35693]
[1777027432698,44.16,77682.6625,0.0,0.97707,2e-05,4.35611]
[1777027437703,44.16,77683.755,0.0,0.97709,2e-05,4.35322]
[1777027442709,44.16,77683.265,0.0,0.97709,2e-05,4.35411]
[1777027447713,44.16,77681.3925,0.0,0.97706,2e-05,4.35829]
[1777027452718,44.16,77683.1975,0.0,0.97709,2e-05,4.35365]
[1777027456722,44.16,77686.5675,0.0,0.97714,2e-05,4.34538]
[1777027461727,44.16,77685.1,0.0,0.97712,2e-05,4.34866]
[1777027466732,44.16,77686.2075,0.0,0.97714,2e-05,4.34578]
[1777027471741,44.16,77687.2675,0.0,0.97717,2e-05,4.34115]
[1777027477576,44.16,77684.7675,0.0,0.97713,2e-05,4.3469]
[1777027481604,44.16,77681.1575,0.0,0.97707,2e-05,4.35533]
[1777027486638,44.16,77679.6725,0.0,0.97705,2e-05,4.35858]
[1777027491674,44.16,77681.0,0.0,0.97708,2e-05,4.3551]
[1777027496712,44.16,77681.4775,0.0,0.97708,2e-05,4.35368]
[1777027501747,44.15,77680.9025,0.0,0.97708,2e-05,4.35478]
[1777027506775,44.15,77681.8975,0.0,0.97709,2e-05,4.35212]
[1777027511780,44.15,77681.6675,0.0,0.97709,2e-05,4.35241]
[1777027512781,44.15,77676.515,0.0,0.97701,2e-05,4.36471]
[1777027513782,44.15,77672.245,0.0,0.97695,2e-05,4.3749]
[1777027515784,44.15,77669.49,0.0,0.97691,2e-05,4.38134]
[1777027516785,44.15,77661.51,0.0,0.97678,2e-05,4.40049]
[1777027517786,44.15,77657.565,0.0,0.97672,2e-05,4.40989]
[1777027519788,44.15,77654.185,0.0,0.97667,2e-05,4.41777]
[1777027524793,44.15,77654.735,0.0,0.97669,2e-05,4.41563]
[1777027525794,44.15,77650.58,0.0,0.97662,2e-05,4.42554]
[1777027527796,44.15,77647.7475,0.0,0.97658,2e-05,4.43205]
[1777027532801,44.14,77644.6725,0.0,0.97655,2e-05,4.43664]
[1777027538807,44.14,77644.12,0.0,0.97655,2e-05,4.43681]
[1777027543812,44.14,77643.885,0.0,0.97655,2e-05,4.43639]
[1777027548817,44.14,77642.7075,0.0,0.97654,2e-05,4.43828]
[1777027553821,44.13,77640.6025,0.0,0.97651,2e-05,4.44239]
[1777027558826,44.13,77638.575,0.0,0.97649,2e-05,4.44629]
[1777027559827,44.13,77643.2975,0.0,0.97656,2e-05,4.43458]
[1777027562830,44.13,77648.58,0.0,0.97665,2e-05,4.42118]
[1777027564832,44.13,77652.795,0.0,0.97672,2e-05,4.41064]
[1777027569837,44.13,77649.7375,0.0,0.97667,2e-05,4.41729]
[1777027571839,44.13,77654.9175,0.0,0.97676,2e-05,4.40442]
[1777027572840,44.13,77657.8325,0.0,0.9768,2e-05,4.39723]
[1777027576844,44.12,77663.0675,0.0,0.97689,2e-05,4.38408]
[1777027581849,44.12,77664.49,0.0,0.97691,2e-05,4.38014]
[1777027582938,44.12,77664.49,0.0,0.97691,2e-05,4.38014]
[1777027583325,44.12,77664.49,0.0,0.97691,2e-05,4.38014]
[1777027583854,44.12,77683.6875,0.0,0.97721,2e-05,4.33387]
[1777027584855,44.12,77688.6325,0.0,0.97728,2e-05,4.32205]
[1777027586219,44.12,77688.39,0.0,0.97728,2e-05,4.32263]
[1777027586596,44.12,77688.39,0.0,0.97728,2e-05,4.32263]
[1777027586781,44.12,77688.39,0.0,0.97728,2e-05,4.32263]
[1777027589862,44.12,77696.585,0.0,0.9774,2e-05,4.30312]
[1777027590864,44.12,77703.31,0.0,0.9775,2e-05,4.28719]
[1777027591864,44.12,77721.885,0.0,0.97779,1e-05,4.24151]
[1777027594867,44.12,77724.495,0.0,0.97783,1e-05,4.23581]
[1777027599872,44.13,77723.42,0.0,0.97781,1e-05,4.23907]
[1777027601874,44.13,77719.885,0.0,0.97775,1e-05,4.24767]
[1777027604877,44.13,77716.57,0.0,0.9777,2e-05,4.25585]
[1777027606879,44.13,77713.505,0.0,0.97765,2e-05,4.26331]
[1777027607533,44.13,77713.505,0.0,0.97765,2e-05,4.26331]
[1777027607563,44.13,77713.505,0.0,0.97765,2e-05,4.26331]
[1777027607772,44.13,77713.505,0.0,0.97765,2e-05,4.26331]
[1777027610883,44.13,77706.71,0.0,0.97755,2e-05,4.27977]
[1777027613753,44.13,77707.07,0.0,0.97755,2e-05,4.27907]
[1777027613757,44.13,77707.07,0.0,0.97755,2e-05,4.27907]
[1777027613777,44.13,77707.07,0.0,0.97755,2e-05,4.27907]
[1777027618891,44.13,77704.15,0.0,0.97751,2e-05,4.2864]
[1777027620868,44.13,77703.7875,0.0,0.9775,2e-05,4.28732]
[1777027620878,44.13,77703.7875,0.0,0.9775,2e-05,4.28732]
[1777027621029,44.13,77702.715,0.0,0.97748,2e-05,4.28993]
[1777027622444,44.13,77702.09,0.0,0.97748,2e-05,4.29146]
[1777027622534,44.13,77702.09,0.0,0.97748,2e-05,4.29146]
[1777027627900,44.13,77699.165,0.0,0.97743,2e-05,4.29869]
[1777027629403,44.13,77698.69,0.0,0.97742,2e-05,4.29986]
[1777027629456,44.13,77698.69,0.0,0.97742,2e-05,4.29986]
[1777027629528,44.13,77698.69,0.0,0.97742,2e-05,4.29986]
[1777027631904,44.13,77703.005,0.0,0.97749,2e-05,4.28973]
[1777027635195,44.13,77703.01,0.0,0.97749,2e-05,4.28989]
[1777027635878,44.13,77703.01,0.0,0.97749,2e-05,4.28989]
[1777027635685,44.13,77703.01,0.0,0.97749,2e-05,4.28989]
[1777027636911,44.13,77746.75,0.0,0.97814,1e-05,4.18723]
[1777027638957,44.13,77745.2525,0.0,0.97811,1e-05,4.19118]
[1777027642918,44.14,77753.055,0.0,0.97822,1e-05,4.17394]
[1777027648776,44.14,77752.6425,0.0,0.97821,1e-05,4.17641]
[1777027651797,44.14,77744.76,0.0,0.97809,1e-05,4.19358]
[1777027654598,44.14,77742.3025,0.0,0.97806,1e-05,4.19972]
[1777027654639,44.14,77742.3025,0.0,0.97806,1e-05,4.19972]
[1777027654775,44.14,77742.3025,0.0,0.97806,1e-05,4.19972]
[1777027654865,44.14,77742.3025,0.0,0.97806,1e-05,4.19972]
[1777027654917,44.14,77742.3025,0.0,0.97806,1e-05,4.19972]
[1777027654930,44.14,77737.9725,0.0,0.97799,1e-05,4.21004]
[1777027655023,44.14,77737.9725,0.0,0.97799,1e-05,4.21004]
[1777027660861,44.15,77735.0525,0.0,0.97794,1e-05,4.21797]
[1777027664109,44.15,77733.7275,0.0,0.97792,1e-05,4.22159]
[1777027664172,44.15,77733.7275,0.0,0.97792,1e-05,4.22159]
[1777027664244,44.15,77733.7275,0.0,0.97792,1e-05,4.22159]
[1777027664270,44.15,77733.7275,0.0,0.97792,1e-05,4.22159]
[1777027664888,44.15,77733.7275,0.0,0.97792,1e-05,4.22177]
[1777027669618,44.15,77734.08,0.0,0.97792,1e-05,4.22162]
[1777027669626,44.15,77734.08,0.0,0.97792,1e-05,4.22162]
[1777027669670,44.15,77734.08,0.0,0.97792,1e-05,4.22162]
[1777027669783,44.15,77734.08,0.0,0.97792,1e-05,4.22162]
[1777027669924,44.15,77734.08,0.0,0.97792,1e-05,4.22178]
[1777027671610,44.15,77731.9525,0.0,0.97788,1e-05,4.22694]
[1777027671771,44.15,77731.9525,0.0,0.97788,1e-05,4.22694]
[1777027671938,44.15,77731.9525,0.0,0.97788,1e-05,4.2271]
[1777027672606,44.15,77731.9525,0.0,0.97788,1e-05,4.2271]
[1777027672782,44.15,77731.9525,0.0,0.97788,1e-05,4.2271]
[1777027677953,44.15,77731.415,0.0,0.97787,1e-05,4.22932]
[1777027681957,44.16,77724.5675,0.0,0.97776,1e-05,4.24602]
[1777027684028,44.16,77721.915,0.0,0.97772,1e-05,4.25251]
[1777027684072,44.16,77721.915,0.0,0.97772,1e-05,4.25251]
[1777027684139,44.16,77721.915,0.0,0.97772,1e-05,4.25251]
[1777027684183,44.16,77721.915,0.0,0.97772,1e-05,4.25251]
[1777027684271,44.16,77721.915,0.0,0.97772,1e-05,4.25251]
[1777027684960,44.16,77722.2075,0.0,0.97773,1e-05,4.25194]
[1777027689965,44.16,77722.275,0.0,0.97772,1e-05,4.25237]
[1777027694201,44.16,77719.35,0.0,0.97768,2e-05,4.25969]
[1777027694206,44.16,77719.35,0.0,0.97768,2e-05,4.25969]
[1777027694209,44.16,77719.35,0.0,0.97768,2e-05,4.25969]
[1777027694261,44.16,77719.35,0.0,0.97768,2e-05,4.25969]
[1777027694271,44.16,77719.35,0.0,0.97768,2e-05,4.25969]
[1777027694970,44.16,77719.82,0.0,0.97768,2e-05,4.25869]
[1777027699975,44.16,77722.0175,0.0,0.97771,1e-05,4.25405]
[1777027703322,44.16,77723.1,0.0,0.97773,1e-05,4.25185]
[1777027703373,44.16,77723.1,0.0,0.97773,1e-05,4.25185]
[1777027703524,44.16,77723.1,0.0,0.97773,1e-05,4.25185]
[1777027703575,44.16,77723.1,0.0,0.97773,1e-05,4.25185]
[1777027703979,44.16,77723.39,0.0,0.97773,1e-05,4.25128]
[1777027706597,44.16,77723.57,0.0,0.97773,1e-05,4.25109]
[1777027706775,44.16,77723.57,0.0,0.97773,1e-05,4.25109]
[1777027706843,44.16,77723.57,0.0,0.97773,1e-05,4.25109]
[1777027706875,44.16,77723.57,0.0,0.97773,1e-05,4.25121]
[1777027707034,44.16,77723.57,0.0,0.97773,1e-05,4.25121]
[1777027707983,44.16,77711.0225,0.0,0.97754,2e-05,4.28094]
[1777027711967,44.16,77709.9075,0.0,0.97752,2e-05,4.28377]
[1777027712016,44.16,77710.38,0.0,0.97754,2e-05,4.28082]
[1777027712021,44.16,77710.38,0.0,0.97754,2e-05,4.28082]
[1777027712069,44.16,77710.38,0.0,0.97754,2e-05,4.28082]
[1777027712272,44.16,77710.38,0.0,0.97754,2e-05,4.28082]
[1777027712988,44.16,77710.4875,0.0,0.97754,2e-05,4.28063]
[1777027715991,44.17,77718.01,0.0,0.97765,2e-05,4.26307]
[1777027716992,44.17,77723.87,0.0,0.97774,1e-05,4.24937]
[1777027717948,44.17,77723.87,0.0,0.97774,1e-05,4.24937]
[1777027717951,44.17,77723.87,0.0,0.97774,1e-05,4.24937]
[1777027717959,44.17,77723.87,0.0,0.97774,1e-05,4.24937]
[1777027717993,44.17,77724.1625,0.0,0.97774,1e-05,4.2488]
[1777027718007,44.17,77724.1625,0.0,0.97774,1e-05,4.2488]
[1777027718027,44.17,77724.1625,0.0,0.97774,1e-05,4.2488]
[1777027718994,44.17,77724.665,0.0,0.97775,1e-05,4.24774]
[1777027723999,44.17,77727.6525,0.0,0.97779,1e-05,4.24135]
[1777027727836,44.17,77729.1325,0.0,0.97781,1e-05,4.23828]
[1777027727869,44.17,77729.1325,0.0,0.97781,1e-05,4.23828]
[1777027727936,44.17,77729.1325,0.0,0.97781,1e-05,4.23828]
[1777027727989,44.17,77729.1325,0.0,0.97781,1e-05,4.23828]
[1777027728002,44.17,77728.9325,0.0,0.97781,1e-05,4.23889]
[1777027728028,44.17,77728.9325,0.0,0.97781,1e-05,4.23889]
[1777027729003,44.17,77729.295,0.0,0.97781,1e-05,4.23818]
[1777027729156,44.17,77729.295,0.0,0.97781,1e-05,4.23818]
[1777027735009,44.17,77728.215,0.0,0.97779,1e-05,4.24154]
[1777027736800,44.17,77728.52,0.0,0.97779,1e-05,4.24096]
[1777027737032,44.17,77728.7675,0.0,0.9778,1e-05,4.24051]
[1777027742237,44.17,77729.435,0.0,0.9778,1e-05,4.23962]
[1777027742276,44.17,77729.435,0.0,0.9778,1e-05,4.23962]
[1777027743017,44.17,77729.175,0.0,0.9778,1e-05,4.24037]
[1777027744201,44.18,77729.52,0.0,0.9778,1e-05,4.23969]
[1777027744933,44.18,77729.52,0.0,0.9778,1e-05,4.23969]
[1777027745024,44.18,77726.915,0.0,0.97776,1e-05,4.24595]
[1777027745024,44.18,77726.915,0.0,0.97776,1e-05,4.24595]
[1777027746787,44.18,77723.04,0.0,0.9777,1e-05,4.25519]
[1777027746839,44.18,77723.04,0.0,0.9777,1e-05,4.25519]
[1777027746940,44.18,77723.04,0.0,0.9777,1e-05,4.2553]
[1777027747024,44.18,77723.04,0.0,0.9777,1e-05,4.2553]
[1777027749023,44.18,77723.18,0.0,0.9777,1e-05,4.25508]
[1777027749271,44.18,77722.3925,0.0,0.97769,1e-05,4.25705]
[1777027754029,44.18,77718.2975,0.0,0.97763,2e-05,4.26722]
[1777027755230,44.18,77718.435,0.0,0.97763,2e-05,4.26698]
[1777027755272,44.18,77718.435,0.0,0.97763,2e-05,4.26698]
[1777027755282,44.18,77718.435,0.0,0.97763,2e-05,4.26698]
[1777027755333,44.18,77718.435,0.0,0.97763,2e-05,4.26698]
[1777027755385,44.18,77718.435,0.0,0.97763,2e-05,4.26698]
[1777027755523,44.18,77718.435,0.0,0.97763,2e-05,4.26698]
[1777027756031,44.18,77717.94,0.0,0.97762,2e-05,4.26824]
[1777027758556,44.18,77718.2475,0.0,0.97762,2e-05,4.2676]
[1777027758771,44.18,77718.2475,0.0,0.97762,2e-05,4.2676]
[1777027764039,44.18,77716.9275,0.0,0.9776,2e-05,4.27134]
[1777027769044,44.18,77713.755,0.0,0.97755,2e-05,4.27921]
[1777027770132,44.18,77712.6025,0.0,0.97753,2e-05,4.28201]
[1777027770184,44.18,77712.6025,0.0,0.97753,2e-05,4.28201]
[1777027770277,44.18,77712.6025,0.0,0.97753,2e-05,4.28201]
[1777027771046,44.18,77712.26,0.0,0.97754,2e-05,4.28099]
[1777027774495,44.18,77710.995,0.0,0.97752,2e-05,4.28417]
[1777027774500,44.18,77710.995,0.0,0.97752,2e-05,4.28417]
[1777027774526,44.18,77710.995,0.0,0.97752,2e-05,4.28417]
[1777027780054,44.18,77708.4375,0.0,0.97748,2e-05,4.29056]
[1777027781947,44.18,77707.015,0.0,0.97745,2e-05,4.29398]
[1777027781951,44.18,77707.015,0.0,0.97745,2e-05,4.29398]
[1777027781998,44.18,77707.015,0.0,0.97745,2e-05,4.29398]
[1777027782024,44.18,77707.015,0.0,0.97745,2e-05,4.29398]
[1777027782056,44.18,77706.67,0.0,0.97745,2e-05,4.29484]
[1777027786404,44.18,77705.645,0.0,0.97743,2e-05,4.29743]
[1777027791922,44.18,77702.5975,0.0,0.97738,2e-05,4.30481]
[1777027791927,44.18,77702.5975,0.0,0.97738,2e-05,4.30481]
[1777027791988,44.18,77702.5975,0.0,0.97738,2e-05,4.30481]
[1777027792022,44.18,77702.5975,0.0,0.97738,2e-05,4.30481]
[1777027792024,44.18,77702.5975,0.0,0.97738,2e-05,4.30483]
[1777027793067,44.18,77698.54,0.0,0.97732,2e-05,4.3145]
[1777027798072,44.18,77697.87,0.0,0.97731,2e-05,4.31612]
[1777027803078,44.18,77699.31,0.0,0.97733,2e-05,4.31271]
[1777027803363,44.18,77699.31,0.0,0.97733,2e-05,4.31271]
[1777027803404,44.18,77699.31,0.0,0.97733,2e-05,4.31271]
[1777027803522,44.18,77699.31,0.0,0.97733,2e-05,4.31271]
[1777027803556,44.18,77699.31,0.0,0.97733,2e-05,4.31271]
[1777027803562,44.18,77699.31,0.0,0.97733,2e-05,4.31271]
[1777027803774,44.18,77699.31,0.0,0.97733,2e-05,4.31271]
[1777027804079,44.18,77699.2925,0.0,0.97733,2e-05,4.31277]
[1777027809084,44.18,77697.2975,0.0,0.9773,2e-05,4.31751]
[1777027814089,44.18,77697.415,0.0,0.97731,2e-05,4.31724]
[1777027818281,44.18,77697.12,0.0,0.9773,2e-05,4.31795]
[1777027818333,44.18,77697.12,0.0,0.9773,2e-05,4.31795]
[1777027818530,44.18,77697.12,0.0,0.9773,2e-05,4.31795]
[1777027818550,44.18,77697.12,0.0,0.9773,2e-05,4.31795]
[1777027818554,44.18,77697.12,0.0,0.9773,2e-05,4.31795]
[1777027818773,44.18,77697.12,0.0,0.9773,2e-05,4.31795]
[1777027818969,44.18,77697.12,0.0,0.9773,2e-05,4.31795]
[1777027824005,44.18,77697.4175,0.0,0.97731,2e-05,4.31726]
[1777027829039,44.18,77696.9675,0.0,0.9773,2e-05,4.31834]
[1777027834073,44.18,77696.9225,0.0,0.97731,2e-05,4.31656]
[1777027839098,44.18,77697.165,0.0,0.97731,2e-05,4.316]
[1777027839108,44.18,77697.165,0.0,0.97731,2e-05,4.31602]
[1777027839215,44.18,77697.165,0.0,0.97731,2e-05,4.31602]
[1777027839273,44.18,77697.165,0.0,0.97731,2e-05,4.31602]
[1777027839915,44.18,77697.165,0.0,0.97731,2e-05,4.31602]
[1777027839969,44.18,77697.165,0.0,0.97731,2e-05,4.31602]
[1777027840011,44.18,77697.165,0.0,0.97731,2e-05,4.31607]
[1777027841116,44.18,77706.765,0.0,0.97746,2e-05,4.29327]
[1777027843019,44.18,77707.3575,0.0,0.97746,2e-05,4.29191]
[1777027843118,44.18,77708.205,0.0,0.97748,2e-05,4.28994]
[1777027845120,44.19,77711.92,0.0,0.97753,2e-05,4.28125]
[1777027846121,44.19,77707.885,0.0,0.97747,2e-05,4.29086]
[1777027847122,44.19,77701.3575,0.0,0.97737,2e-05,4.3064]
[1777027847243,44.19,77701.3575,0.0,0.97737,2e-05,4.3064]
[1777027847273,44.19,77701.3575,0.0,0.97737,2e-05,4.3064]
[1777027847477,44.19,77701.3575,0.0,0.97737,2e-05,4.3064]
[1777027847524,44.19,77701.3575,0.0,0.97737,2e-05,4.3064]
[1777027847774,44.19,77701.3575,0.0,0.97737,2e-05,4.3064]
[1777027848123,44.19,77700.99,0.0,0.97737,2e-05,4.30729]
[1777027852105,44.19,77700.5475,0.0,0.97736,2e-05,4.3084]
[1777027854875,44.19,77700.215,0.0,0.97735,2e-05,4.30924]
[1777027854927,44.19,77700.215,0.0,0.97735,2e-05,4.30924]
[1777027855025,44.19,77700.215,0.0,0.97735,2e-05,4.30924]
[1777027855120,44.19,77700.215,0.0,0.97735,2e-05,4.30924]
[1777027855129,44.19,77700.215,0.0,0.97735,2e-05,4.30926]
[1777027855270,44.19,77700.215,0.0,0.97735,2e-05,4.30926]
[1777027855333,44.19,77700.215,0.0,0.97735,2e-05,4.30926]
[1777027860784,44.19,77703.99,0.0,0.97741,2e-05,4.30041]
[1777027861024,44.19,77703.99,0.0,0.97741,2e-05,4.30041]
[1777027864059,44.19,77703.0925,0.0,0.9774,2e-05,4.30263]
[1777027864111,44.19,77703.0925,0.0,0.9774,2e-05,4.30263]
[1777027864139,44.19,77703.8225,0.0,0.97741,2e-05,4.30093]
[1777027864276,44.19,77703.8225,0.0,0.97741,2e-05,4.30093]
[1777027865140,44.19,77704.3075,0.0,0.97741,2e-05,4.29981]
[1777027869577,44.19,77703.94,0.0,0.97741,2e-05,4.3008]
[1777027869586,44.19,77703.94,0.0,0.97741,2e-05,4.3008]
[1777027869775,44.19,77703.94,0.0,0.97741,2e-05,4.3008]
[1777027870334,44.19,77701.0525,0.0,0.97736,2e-05,4.30769]
[1777027870380,44.19,77701.0525,0.0,0.97736,2e-05,4.30769]
[1777027870522,44.19,77701.0525,0.0,0.97736,2e-05,4.30769]
[1777027871146,44.19,77700.4875,0.0,0.97736,2e-05,4.30905]
[1777027876151,44.19,77701.0675,0.0,0.97736,2e-05,4.30776]
[1777027879249,44.19,77701.3325,0.0,0.97737,2e-05,4.30718]
[1777027879293,44.19,77701.3325,0.0,0.97737,2e-05,4.30718]
[1777027879940,44.19,77701.3325,0.0,0.97737,2e-05,4.30718]
[1777027879988,44.19,77701.3325,0.0,0.97737,2e-05,4.30718]
[1777027880022,44.19,77701.3325,0.0,0.97737,2e-05,4.30718]
[1777027884633,44.19,77703.195,0.0,0.97739,2e-05,4.30286]
[1777027884659,44.19,77703.195,0.0,0.97739,2e-05,4.30286]
[1777027884775,44.19,77703.195,0.0,0.97739,2e-05,4.30286]
[1777027885032,44.19,77703.195,0.0,0.97739,2e-05,4.30286]
[1777027885128,44.19,77703.195,0.0,0.97739,2e-05,4.30289]
[1777027885273,44.19,77703.195,0.0,0.97739,2e-05,4.30289]
[1777027886161,44.19,77710.875,0.0,0.97751,2e-05,4.28471]
[1777027891166,44.19,77711.27,0.0,0.97752,2e-05,4.28217]
[1777027891865,44.19,77711.27,0.0,0.97752,2e-05,4.28217]
[1777027891920,44.19,77711.27,0.0,0.97752,2e-05,4.28217]
[1777027892022,44.19,77711.27,0.0,0.97752,2e-05,4.28217]
[1777027895233,44.19,77711.715,0.0,0.97753,2e-05,4.28137]
[1777027897323,44.19,77709.445,0.0,0.97749,2e-05,4.28686]
[1777027897408,44.19,77709.445,0.0,0.97749,2e-05,4.28686]
[1777027897522,44.19,77709.445,0.0,0.97749,2e-05,4.28686]
[1777027902177,44.19,77705.6275,0.0,0.97744,2e-05,4.29617]
[1777027907184,44.19,77704.8425,0.0,0.97742,2e-05,4.29821]
[1777027912189,44.19,77705.055,0.0,0.97742,2e-05,4.29787]
[1777027917194,44.19,77705.1025,0.0,0.97742,2e-05,4.29793]
[1777027920197,44.19,77699.5975,0.0,0.97734,2e-05,4.31111]
[1777027921198,44.19,77689.9675,0.0,0.97719,2e-05,4.33407]
[1777027926203,44.19,77685.895,0.0,0.97713,2e-05,4.34363]
[1777027932209,44.19,77687.2975,0.0,0.97716,2e-05,4.34002]
[1777027937214,44.19,77688.2525,0.0,0.97717,2e-05,4.33757]
[1777027942219,44.19,77687.595,0.0,0.97716,2e-05,4.33898]
[1777027945222,44.19,77682.705,0.0,0.97709,2e-05,4.35056]
[1777027950227,44.19,77683.175,0.0,0.9771,2e-05,4.34916]
[1777027952416,44.19,77683.15,0.0,0.97711,2e-05,4.34726]
[1777027952511,44.19,77683.15,0.0,0.97711,2e-05,4.34726]
[1777027953230,44.19,77683.395,0.0,0.97711,2e-05,4.34657]
[1777027954231,44.19,77689.7075,0.0,0.97721,2e-05,4.33144]
[1777027956315,44.19,77689.5425,0.0,0.9772,2e-05,4.33178]
[1777027957234,44.19,77689.5925,0.0,0.97721,2e-05,4.33164]
[1777027959023,44.19,77689.4325,0.0,0.9772,2e-05,4.332]
[1777027959173,44.19,77689.4325,0.0,0.9772,2e-05,4.332]
[1777027959268,44.19,77689.215,0.0,0.9772,2e-05,4.33249]
[1777027965242,44.19,77689.4825,0.0,0.97721,2e-05,4.33171]
[1777027970247,44.19,77689.0525,0.0,0.9772,2e-05,4.33262]
[1777027972650,44.19,77688.1525,0.0,0.97719,2e-05,4.33474]
[1777027972699,44.19,77688.1525,0.0,0.97719,2e-05,4.33474]
[1777027972778,44.19,77688.1525,0.0,0.97719,2e-05,4.33474]
[1777027978255,44.19,77686.89,0.0,0.97717,2e-05,4.33755]
[1777027980257,44.19,77689.66,0.0,0.97721,2e-05,4.33087]
[1777027981552,44.19,77689.66,0.0,0.97721,2e-05,4.33086]
[1777027981600,44.19,77689.66,0.0,0.97721,2e-05,4.33086]
[1777027981774,44.19,77689.66,0.0,0.97721,2e-05,4.33086]
[1777027987145,44.19,77690.5575,0.0,0.97723,2e-05,4.32862]
[1777027992180,44.19,77690.295,0.0,0.97722,2e-05,4.32915]
[1777027996426,44.19,77690.14,0.0,0.97722,2e-05,4.32945]
[1777027996478,44.19,77690.14,0.0,0.97722,2e-05,4.32945]
[1777027996522,44.19,77690.14,0.0,0.97722,2e-05,4.32945]
[1777028003276,44.19,77689.8075,0.0,0.97722,2e-05,4.33011]
[1777028004251,44.19,77689.8075,0.0,0.97722,2e-05,4.33011]
[1777028004278,44.19,77689.8075,0.0,0.97722,2e-05,4.33011]
[1777028004292,44.19,77689.1975,0.0,0.97721,2e-05,4.33154]
[1777028010291,44.18,77689.13,0.0,0.97721,2e-05,4.33157]
[1777028012921,44.18,77689.1225,0.0,0.97722,2e-05,4.32964]
[1777028013020,44.18,77689.1225,0.0,0.97722,2e-05,4.32964]
[1777028014295,44.18,77686.0275,0.0,0.97717,2e-05,4.33699]
[1777028019300,44.18,77686.2475,0.0,0.97717,2e-05,4.33631]
[1777028024305,44.18,77687.0375,0.0,0.97719,2e-05,4.33427]
[1777028025076,44.18,77687.0375,0.0,0.97719,2e-05,4.33427]
[1777028025274,44.18,77687.0375,0.0,0.97719,2e-05,4.33427]
[1777028030311,44.18,77687.1375,0.0,0.97719,2e-05,4.33387]
[1777028035316,44.18,77686.77,0.0,0.97718,2e-05,4.3346]
[1777028040321,44.18,77686.9325,0.0,0.97719,2e-05,4.33407]
[1777028043618,44.18,77687.1525,0.0,0.97719,2e-05,4.33346]
[1777028043661,44.18,77687.1525,0.0,0.97719,2e-05,4.33346]
[1777028043776,44.18,77687.1525,0.0,0.97719,2e-05,4.33346]
[1777028048329,44.18,77694.5275,0.0,0.9773,2e-05,4.31575]
[1777028049330,44.18,77702.1575,0.0,0.97742,2e-05,4.29762]
[1777028050331,44.18,77714.2025,0.0,0.9776,2e-05,4.26914]
[1777028052333,44.18,77721.1175,0.0,0.9777,1e-05,4.25301]
[1777028055283,44.18,77720.7025,0.0,0.9777,1e-05,4.2542]
[1777028055330,44.18,77720.7025,0.0,0.9777,1e-05,4.2542]
[1777028055529,44.18,77720.6275,0.0,0.97769,1e-05,4.25449]
[1777028061342,44.19,77721.0175,0.0,0.9777,1e-05,4.25423]
[1777028066347,44.19,77721.425,0.0,0.9777,1e-05,4.25381]
[1777028071352,44.19,77721.035,0.0,0.9777,1e-05,4.25338]
[1777028076357,44.19,77720.81,0.0,0.97769,1e-05,4.25446]
[1777028079710,44.19,77721.0025,0.0,0.97769,1e-05,4.25433]
[1777028079755,44.19,77721.0025,0.0,0.97769,1e-05,4.25433]
[1777028079773,44.19,77721.0025,0.0,0.97769,1e-05,4.25433]
[1777028085366,44.19,77720.915,0.0,0.97769,2e-05,4.25518]
[1777028089616,44.19,77722.6175,0.0,0.97771,1e-05,4.2516]
[1777028089771,44.19,77722.6175,0.0,0.97771,1e-05,4.2516]
[1777028089823,44.19,77722.6175,0.0,0.97771,1e-05,4.2516]
[1777028090019,44.19,77722.6175,0.0,0.97771,1e-05,4.2516]
[1777028091372,44.19,77729.2775,0.0,0.97781,1e-05,4.23618]
[1777028096377,44.2,77730.3175,0.0,0.97782,1e-05,4.23444]
[1777028099121,44.2,77731.6225,0.0,0.97784,1e-05,4.23167]
[1777028099173,44.2,77731.6225,0.0,0.97784,1e-05,4.23167]
[1777028099269,44.2,77731.6225,0.0,0.97784,1e-05,4.23167]
[1777028102383,44.2,77740.5375,0.0,0.97797,1e-05,4.2114]
[1777028105520,44.2,77741.1725,0.0,0.97797,1e-05,4.21047]
[1777028105634,44.2,77741.1725,0.0,0.97797,1e-05,4.21047]
[1777028105773,44.2,77741.1725,0.0,0.97797,1e-05,4.21047]
[1777028107989,44.2,77740.4125,0.0,0.97796,1e-05,4.21261]
[1777028110273,44.2,77740.6825,0.0,0.97796,1e-05,4.21234]
[1777028110375,44.2,77740.6825,0.0,0.97796,1e-05,4.21251]
[1777028115396,44.2,77741.4425,0.0,0.97797,1e-05,4.21164]
[1777028119938,44.21,77740.55,0.0,0.97795,1e-05,4.21444]
[1777028120026,44.21,77740.55,0.0,0.97795,1e-05,4.21444]
[1777028125406,44.21,77741.3925,0.0,0.97795,1e-05,4.2135]
[1777028125937,44.21,77741.3925,0.0,0.97795,1e-05,4.2135]
[1777028126024,44.21,77741.3925,0.0,0.97795,1e-05,4.2135]
[1777028126407,44.21,77747.915,0.0,0.97805,1e-05,4.19846]
[1777028127001,44.21,77747.915,0.0,0.97805,1e-05,4.19846]
[1777028127020,44.21,77747.915,0.0,0.97805,1e-05,4.19846]
[1777028127408,44.21,77750.35,0.0,0.97808,1e-05,4.19299]
[1777028128099,44.21,77750.35,0.0,0.97808,1e-05,4.19299]
[1777028130419,44.21,77768.4275,0.0,0.97835,1e-05,4.15171]
[1777028131912,44.21,77769.9075,0.0,0.97837,1e-05,4.14672]
[1777028138243,44.22,77767.53,0.0,0.97833,1e-05,4.15391]
[1777028140429,44.22,77778.4775,0.0,0.97848,1e-05,4.12948]
[1777028144282,44.22,77772.66,0.0,0.97839,1e-05,4.14411]
[1777028149316,44.22,77772.1525,0.0,0.97839,1e-05,4.14426]
[1777028152254,44.22,77771.635,0.0,0.97839,1e-05,4.14478]
[1777028152272,44.22,77771.635,0.0,0.97839,1e-05,4.14478]
[1777028157372,44.21,77771.9875,0.0,0.9784,1e-05,4.14198]
[1777028157514,44.21,77771.9875,0.0,0.9784,1e-05,4.14198]
[1777028157775,44.21,77771.9875,0.0,0.9784,1e-05,4.14198]
[1777028158379,44.21,77771.9875,0.0,0.97841,1e-05,4.14165]
[1777028160393,44.21,77774.6825,0.0,0.97845,1e-05,4.13484]
[1777028161400,44.21,77784.195,0.0,0.97859,1e-05,4.11267]
[1777028162352,44.21,77784.195,0.0,0.97859,1e-05,4.11267]
[1777028163253,44.21,77784.195,0.0,0.97859,1e-05,4.11239]
[1777028166444,44.21,77783.8,0.0,0.97859,1e-05,4.11223]
[1777028167451,44.21,77792.4825,0.0,0.97872,1e-05,4.09211]
[1777028168458,44.21,77801.305,0.0,0.97885,1e-05,4.07176]
[1777028173099,44.2,77800.9275,0.0,0.97885,1e-05,4.0718]
[1777028173278,44.2,77800.9275,0.0,0.97885,1e-05,4.0718]
[1777028174967,44.2,77801.035,0.0,0.97885,1e-05,4.07115]
[1777028175019,44.2,77801.035,0.0,0.97885,1e-05,4.07115]
[1777028175470,44.2,77801.435,0.0,0.97886,1e-05,4.07003]
[1777028177472,44.2,77788.78,0.0,0.97869,1e-05,4.0967]
[1777028180023,44.19,77787.985,0.0,0.97868,1e-05,4.09802]
[1777028180271,44.19,77787.985,0.0,0.97868,1e-05,4.09802]
[1777028183478,44.19,77783.335,0.0,0.97862,1e-05,4.10763]
[1777028187722,44.19,77781.6075,0.0,0.9786,1e-05,4.11053]
[1777028187774,44.19,77781.6075,0.0,0.9786,1e-05,4.11053]
[1777028191505,44.19,77769.0325,0.0,0.97843,1e-05,4.13651]
[1777028192506,44.18,77774.685,0.0,0.97852,1e-05,4.12318]
[1777028193408,44.18,77774.685,0.0,0.97852,1e-05,4.12318]
[1777028194396,44.18,77774.685,0.0,0.97852,1e-05,4.1229]
[1777028195311,44.18,77774.685,0.0,0.97852,1e-05,4.12264]
[1777028195508,44.18,77779.535,0.0,0.97859,1e-05,4.11121]
[1777028195524,44.18,77779.535,0.0,0.97859,1e-05,4.11121]
[1777028201514,44.18,77776.54,0.0,0.97856,1e-05,4.11644]
[1777028202048,44.18,77776.54,0.0,0.97856,1e-05,4.11644]
[1777028202274,44.18,77776.54,0.0,0.97856,1e-05,4.11644]
[1777028207020,44.17,77769.855,0.0,0.97847,1e-05,4.13034]
[1777028212525,44.17,77772.985,0.0,0.97853,1e-05,4.12134]
[1777028215911,44.17,77774.655,0.0,0.97856,1e-05,4.11665]
[1777028216020,44.17,77774.655,0.0,0.97856,1e-05,4.11665]
[1777028216724,44.17,77775.48,0.0,0.97857,1e-05,4.11448]
[1777028216771,44.17,77775.48,0.0,0.97857,1e-05,4.11448]
[1777028217530,44.17,77776.0675,0.0,0.97858,1e-05,4.11285]
[1777028221585,44.16,77774.615,0.0,0.97857,1e-05,4.1151]
[1777028221772,44.16,77774.615,0.0,0.97857,1e-05,4.1151]
[1777028226539,44.16,77786.105,0.0,0.97874,1e-05,4.08747]
[1777028226633,44.16,77786.105,0.0,0.97874,1e-05,4.08747]
[1777028226770,44.16,77786.105,0.0,0.97874,1e-05,4.08747]
[1777028227534,44.16,77786.105,0.0,0.97874,1e-05,4.08747]
[1777028227540,44.16,77787.425,0.0,0.97876,1e-05,4.08423]
[1777028227770,44.16,77787.425,0.0,0.97876,1e-05,4.08423]
[1777028231544,44.16,77783.0075,0.0,0.9787,1e-05,4.09343]
[1777028232855,44.16,77779.7525,0.0,0.97866,1e-05,4.10065]
[1777028233023,44.16,77779.7525,0.0,0.97866,1e-05,4.10065]
[1777028238551,44.15,77775.085,0.0,0.9786,1e-05,4.10981]
[1777028238840,44.15,77775.085,0.0,0.9786,1e-05,4.10981]
[1777028239028,44.15,77775.085,0.0,0.9786,1e-05,4.10981]
[1777028241148,44.15,77774.8875,0.0,0.9786,1e-05,4.10973]
[1777028241274,44.15,77774.8875,0.0,0.9786,1e-05,4.10973]
[1777028241554,44.15,77774.165,0.0,0.97859,1e-05,4.11112]
[1777028246384,44.15,77772.5025,0.0,0.97858,1e-05,4.11387]
[1777028246527,44.15,77772.5025,0.0,0.97858,1e-05,4.11387]
[1777028250386,44.14,77777.73,0.0,0.97866,1e-05,4.10082]
[1777028250530,44.14,77777.73,0.0,0.97866,1e-05,4.10082]
[1777028250563,44.14,77789.915,0.0,0.97883,1e-05,4.07272]
[1777028251948,44.14,77790.1275,0.0,0.97885,1e-05,4.0702]
[1777028252026,44.14,77790.1275,0.0,0.97885,1e-05,4.0702]
[1777028252565,44.14,77788.7425,0.0,0.97883,1e-05,4.07316]
[1777028254054,44.14,77786.535,0.0,0.9788,1e-05,4.078]
[1777028254273,44.14,77786.535,0.0,0.9788,1e-05,4.078]
[1777028258622,44.14,77780.2375,0.0,0.97871,1e-05,4.09128]
[1777028258771,44.14,77780.2375,0.0,0.97871,1e-05,4.09128]
[1777028259690,44.14,77779.19,0.0,0.9787,1e-05,4.09344]
[1777028259772,44.14,77779.19,0.0,0.9787,1e-05,4.09344]
[1777028260573,44.14,77778.8075,0.0,0.9787,1e-05,4.09408]
[1777028263239,44.14,77775.725,0.0,0.97866,1e-05,4.10067]
[1777028263273,44.14,77775.725,0.0,0.97866,1e-05,4.10067]
[1777028268582,44.13,77773.0725,0.0,0.97863,1e-05,4.10525]
[1777028269885,44.13,77771.0525,0.0,0.9786,1e-05,4.10963]
[1777028270031,44.13,77771.0525,0.0,0.9786,1e-05,4.10963]
[1777028272504,44.13,77766.0175,0.0,0.97853,1e-05,4.12067]
[1777028272528,44.13,77766.0175,0.0,0.97853,1e-05,4.12067]
[1777028272586,44.13,77765.6625,0.0,0.97852,1e-05,4.12183]
[1777028275589,44.13,77760.8025,0.0,0.97845,1e-05,4.1328]
[1777028275874,44.13,77760.8025,0.0,0.97845,1e-05,4.1328]
[1777028276023,44.13,77760.8025,0.0,0.97845,1e-05,4.1328]
[1777028281595,44.13,77757.5725,0.0,0.97839,1e-05,4.14213]
[1777028281814,44.13,77757.5725,0.0,0.97839,1e-05,4.14213]
[1777028282025,44.13,77757.5725,0.0,0.97839,1e-05,4.14213]
[1777028282968,44.14,77756.6525,0.0,0.97838,1e-05,4.14456]
[1777028283026,44.14,77756.6525,0.0,0.97838,1e-05,4.14456]
[1777028283597,44.14,77756.4625,0.0,0.97837,1e-05,4.1453]
[1777028286659,44.14,77757.4925,0.0,0.97838,1e-05,4.14381]
[1777028292606,44.14,77758.7725,0.0,0.97839,1e-05,4.14265]
[1777028293829,44.14,77759.0425,0.0,0.97839,1e-05,4.14233]
[1777028294024,44.14,77759.0425,0.0,0.97839,1e-05,4.14233]
[1777028294608,44.15,77759.2975,0.0,0.97839,1e-05,4.14204]
[1777028299613,44.15,77761.19,0.0,0.97841,1e-05,4.13919]
[1777028302615,44.15,77769.0175,0.0,0.97852,1e-05,4.12207]
[1777028304768,44.15,77771.7175,0.0,0.97856,1e-05,4.11654]
[1777028305023,44.15,77771.7175,0.0,0.97856,1e-05,4.11654]
[1777028308549,44.16,77773.7275,0.0,0.97858,1e-05,4.11297]
[1777028308584,44.16,77773.7275,0.0,0.97858,1e-05,4.11332]
[1777028308775,44.16,77773.7275,0.0,0.97858,1e-05,4.11332]
[1777028314627,44.16,77772.65,0.0,0.97856,1e-05,4.11604]
[1777028318021,44.17,77772.1775,0.0,0.97854,1e-05,4.11816]
[1777028322133,44.17,77772.1175,0.0,0.97853,1e-05,4.11965]
[1777028322271,44.17,77772.1175,0.0,0.97853,1e-05,4.11965]
[1777028322613,44.17,77772.1175,0.0,0.97853,1e-05,4.11965]
[1777028322627,44.17,77772.1175,0.0,0.97853,1e-05,4.11999]
[1777028322771,44.17,77772.1175,0.0,0.97853,1e-05,4.11999]
[1777028328579,44.18,77776.4325,0.0,0.97858,1e-05,4.11216]
[1777028329346,44.18,77776.4325,0.0,0.97858,1e-05,4.11216]
[1777028329520,44.18,77776.4325,0.0,0.97858,1e-05,4.11216]
[1777028329586,44.18,77776.4325,0.0,0.97858,1e-05,4.11252]
[1777028329927,44.18,77776.4325,0.0,0.97858,1e-05,4.11252]
[1777028330026,44.18,77776.4325,0.0,0.97858,1e-05,4.11252]
[1777028334977,44.18,77781.34,0.0,0.97864,1e-05,4.10307]
[1777028335022,44.18,77781.34,0.0,0.97864,1e-05,4.10307]
[1777028335553,44.18,77781.34,0.0,0.97864,1e-05,4.10307]
[1777028335627,44.18,77781.34,0.0,0.97864,1e-05,4.10344]
[1777028335770,44.18,77781.34,0.0,0.97864,1e-05,4.10344]
[1777028340985,44.19,77784.8875,0.0,0.97868,1e-05,4.09716]
[1777028346660,44.19,77788.305,0.0,0.97871,1e-05,4.09162]
[1777028348145,44.19,77789.7125,0.0,0.97873,1e-05,4.08816]
[1777028348275,44.19,77789.7125,0.0,0.97873,1e-05,4.08816]
[1777028348662,44.19,77789.3175,0.0,0.97873,1e-05,4.08883]
[1777028348834,44.19,77789.3175,0.0,0.97873,1e-05,4.08883]
[1777028349020,44.19,77789.3175,0.0,0.97873,1e-05,4.08883]
[1777028354668,44.19,77787.4475,0.0,0.9787,1e-05,4.09358]
[1777028355601,44.19,77787.4475,0.0,0.9787,1e-05,4.09358]
[1777028355620,44.19,77787.4475,0.0,0.9787,1e-05,4.09333]
[1777028355770,44.19,77787.4475,0.0,0.9787,1e-05,4.09333]
[1777028356215,44.19,77787.4475,0.0,0.9787,1e-05,4.09333]
[1777028356277,44.19,77787.4475,0.0,0.9787,1e-05,4.09333]
[1777028361675,44.19,77786.475,0.0,0.9787,1e-05,4.09408]
[1777028363215,44.19,77787.59,0.0,0.97871,1e-05,4.09129]
[1777028363270,44.19,77787.59,0.0,0.97871,1e-05,4.09129]
[1777028363677,44.19,77787.9825,0.0,0.97872,1e-05,4.09016]
[1777028363843,44.19,77787.9825,0.0,0.97872,1e-05,4.09016]
[1777028364020,44.19,77787.9825,0.0,0.97872,1e-05,4.09016]
[1777028369683,44.19,77784.7525,0.0,0.97867,1e-05,4.0986]
[1777028372713,44.19,77782.3775,0.0,0.97864,1e-05,4.1033]
[1777028372780,44.19,77782.3775,0.0,0.97864,1e-05,4.1033]
[1777028373402,44.19,77782.3775,0.0,0.97864,1e-05,4.1033]
[1777028373528,44.19,77782.3775,0.0,0.97864,1e-05,4.1033]
[1777028373629,44.19,77782.3775,0.0,0.97863,1e-05,4.10366]
[1777028378692,44.19,77779.7625,0.0,0.9786,1e-05,4.10895]
[1777028383697,44.19,77781.1525,0.0,0.97863,1e-05,4.10508]
[1777028384430,44.19,77781.1525,0.0,0.97863,1e-05,4.10508]
[1777028384527,44.19,77781.1525,0.0,0.97863,1e-05,4.10508]
[1777028384698,44.19,77780.9525,0.0,0.97862,1e-05,4.10528]
[1777028384968,44.19,77780.9525,0.0,0.97862,1e-05,4.10528]
[1777028385023,44.19,77780.9525,0.0,0.97862,1e-05,4.10528]
[1777028390710,44.19,77780.405,0.0,0.97863,1e-05,4.105]
[1777028392891,44.18,77781.2975,0.0,0.97864,1e-05,4.10244]
[1777028393713,44.18,77782.2575,0.0,0.97866,1e-05,4.09998]
[1777028393912,44.18,77782.2575,0.0,0.97866,1e-05,4.09998]
[1777028394086,44.18,77782.2575,0.0,0.97866,1e-05,4.09998]
[1777028394184,44.18,77782.2575,0.0,0.97866,1e-05,4.09998]
[1777028399719,44.18,77782.215,0.0,0.97867,1e-05,4.09861]
[1777028400555,44.18,77782.215,0.0,0.97867,1e-05,4.09861]
[1777028400584,44.18,77782.215,0.0,0.97867,1e-05,4.09861]
[1777028400771,44.18,77782.215,0.0,0.97867,1e-05,4.09861]
[1777028401720,44.18,77786.9175,0.0,0.97874,1e-05,4.08736]
[1777028404522,44.18,77786.125,0.0,0.97873,1e-05,4.08872]
[1777028409169,44.17,77785.1075,0.0,0.97872,1e-05,4.08991]
[1777028409375,44.17,77785.1075,0.0,0.97872,1e-05,4.08991]
[1777028409461,44.17,77785.1075,0.0,0.97872,1e-05,4.08991]
[1777028409728,44.17,77781.06,0.0,0.97866,1e-05,4.09894]
[1777028414589,44.17,77782.5675,0.0,0.97869,1e-05,4.09449]
[1777028414678,44.17,77782.5675,0.0,0.97869,1e-05,4.09449]
[1777028415837,44.17,77782.5675,0.0,0.97869,1e-05,4.09449]
[1777028416766,44.17,77783.065,0.0,0.9787,1e-05,4.09311]
[1777028417218,44.17,77783.065,0.0,0.97869,1e-05,4.09448]
[1777028418515,44.17,77783.065,0.0,0.97869,1e-05,4.09448]
[1777028418768,44.18,77875.8075,0.0,0.97999,1e-05,3.88648]
[1777028420568,44.17,77875.3925,0.0,0.97999,1e-05,3.88726]
[1777028425775,44.18,77874.7875,0.0,0.97997,1e-05,3.88927]
[1777028430780,44.18,77874.6725,0.0,0.97997,1e-05,3.89008]
[1777028435785,44.18,77871.675,0.0,0.97993,1e-05,3.89543]
[1777028440790,44.18,77871.4125,0.0,0.97993,1e-05,3.8965]
[1777028445796,44.18,77875.1925,0.0,0.97998,1e-05,3.88868]
[1777028450801,44.19,77874.895,0.0,0.97996,1e-05,3.89047]
[1777028455806,44.2,77874.91,0.0,0.97994,1e-05,3.89402]
[1777028455993,44.2,77874.91,0.0,0.97994,1e-05,3.89402]
[1777028456498,44.2,77874.91,0.0,0.97994,1e-05,3.89402]
[1777028457813,44.23,77943.0075,0.0,0.98078,1e-05,3.75853]
[1777028458814,44.23,77969.455,0.0,0.98112,1e-05,3.7037]
[1777028459924,44.24,77970.965,0.0,0.98113,1e-05,3.70153]
[1777028460816,44.24,77969.635,0.0,0.98111,1e-05,3.70536]
[1777028461817,44.24,77945.235,0.0,0.98078,1e-05,3.7588]
[1777028462069,44.24,77945.235,0.0,0.98078,1e-05,3.7588]
[1777028462292,44.24,77945.235,0.0,0.98078,1e-05,3.7588]
[1777028463823,44.25,77920.96,0.0,0.98045,1e-05,3.81218]
[1777028466060,44.25,77920.785,0.0,0.98044,1e-05,3.81364]
[1777028466826,44.25,77919.9925,0.0,0.98043,1e-05,3.8162]
[1777028472832,44.27,77903.435,0.0,0.98018,1e-05,3.85716]
[1777028473833,44.27,77893.2525,0.0,0.98003,1e-05,3.88018]
[1777028476041,44.27,77892.995,0.0,0.98002,1e-05,3.8822]
[1777028476280,44.27,77892.995,0.0,0.98002,1e-05,3.8822]
[1777028476666,44.27,77892.995,0.0,0.98002,1e-05,3.8822]
[1777028477837,44.28,77880.4625,0.0,0.97984,1e-05,3.91116]
[1777028478838,44.28,77876.04,0.0,0.97978,1e-05,3.92159]
[1777028479839,44.28,77869.5225,0.0,0.97968,1e-05,3.93666]
[1777028481840,44.28,77884.295,0.0,0.97988,1e-05,3.90535]
[1777028482841,44.29,77892.53,0.0,0.97999,1e-05,3.88795]
[1777028486033,44.29,77892.5725,0.0,0.97997,1e-05,3.88998]
[1777028486271,44.29,77892.5725,0.0,0.97997,1e-05,3.88998]
[1777028486845,44.29,77895.3475,0.0,0.98001,1e-05,3.88461]
[1777028487846,44.3,77892.5175,0.0,0.97996,1e-05,3.89153]
[1777028490849,44.3,77896.03,0.0,0.98,1e-05,3.88593]
[1777028493852,44.31,77893.8625,0.0,0.97996,1e-05,3.89105]
[1777028496808,44.31,77891.4025,0.0,0.97992,1e-05,3.89855]
[1777028498624,44.31,77890.48,0.0,0.9799,1e-05,3.90127]
[1777028499858,44.32,77889.6875,0.0,0.97989,1e-05,3.90346]
[1777028500865,44.32,77890.9225,0.0,0.9799,1e-05,3.90188]
[1777028501872,44.32,77932.575,0.0,0.98046,1e-05,3.81185]
[1777028502458,44.32,77932.575,0.0,0.98046,1e-05,3.81185]
[1777028502879,44.32,77932.575,0.0,0.98045,1e-05,3.81229]
[1777028503884,44.33,77990.52,0.0,0.98121,1e-05,3.68967]
[1777028504590,44.33,77990.52,0.0,0.98121,1e-05,3.68967]
[1777028511892,44.35,77988.975,0.0,0.98114,1e-05,3.7011]
[1777028515070,44.36,77986.9975,0.0,0.98109,1e-05,3.70831]
[1777028515897,44.36,77986.0825,0.0,0.98108,1e-05,3.71124]
[1777028516898,44.36,77976.8575,0.0,0.98095,1e-05,3.73175]
[1777028517899,44.37,77967.8475,0.0,0.98083,1e-05,3.75186]
[1777028519093,44.37,77967.74,0.0,0.98082,1e-05,3.75301]
[1777028519178,44.37,77967.74,0.0,0.98082,1e-05,3.75393]
[1777028520902,44.37,77962.81,0.0,0.98075,1e-05,3.76537]
[1777028522904,44.38,77954.4975,0.0,0.98062,1e-05,3.78494]
[1777028525281,44.38,77954.2,0.0,0.98061,1e-05,3.78733]
[1777028525526,44.38,77954.2,0.0,0.98061,1e-05,3.78733]
[1777028527048,44.39,77946.0,0.0,0.98049,1e-05,3.8075]
[1777028529291,44.39,77944.595,0.0,0.98046,1e-05,3.81136]
[1777028529540,44.39,77944.595,0.0,0.98046,1e-05,3.81136]
[1777028529628,44.4,77944.595,0.0,0.98046,1e-05,3.81217]
[1777028530069,44.4,77939.535,0.0,0.98039,1e-05,3.82387]
[1777028531075,44.4,77929.245,0.0,0.98024,1e-05,3.84694]
[1777028535104,44.41,77926.8225,0.0,0.98019,1e-05,3.85532]
[1777028536111,44.41,77945.7575,0.0,0.98044,1e-05,3.81515]
[1777028537869,44.41,77945.7575,0.0,0.98044,1e-05,3.81515]
[1777028537919,44.41,77955.58,0.0,0.98057,1e-05,3.79486]
[1777028543161,44.43,77954.9325,0.0,0.98053,1e-05,3.80135]
[1777028545174,44.43,77952.1725,0.0,0.98048,1e-05,3.80895]
[1777028550211,44.44,77953.68,0.0,0.98047,1e-05,3.80983]
[1777028554239,44.45,77951.15,0.0,0.98043,1e-05,3.81679]
[1777028557260,44.46,77947.215,0.0,0.98036,1e-05,3.82768]
[1777028558267,44.46,77944.7075,0.0,0.98032,1e-05,3.83389]
[1777028562299,44.47,77947.005,0.0,0.98034,1e-05,3.83206]
[1777028567334,44.48,77946.8425,0.0,0.98031,1e-05,3.83632]
[1777028571362,44.49,77944.275,0.0,0.98026,1e-05,3.84497]
[1777028576397,44.5,77939.8675,0.0,0.98018,1e-05,3.85829]
[1777028578032,44.5,77939.95,0.0,0.98017,1e-05,3.85885]
[1777028578411,44.5,77939.95,0.0,0.98017,1e-05,3.85959]
[1777028583446,44.51,77942.845,0.0,0.98018,1e-05,3.85702]
[1777028588220,44.52,77942.1475,0.0,0.98016,1e-05,3.86147]
[1777028588275,44.52,77942.1475,0.0,0.98016,1e-05,3.86147]
[1777028588873,44.52,77942.1475,0.0,0.98016,1e-05,3.86147]
[1777028588968,44.52,77939.1775,0.0,0.98011,1e-05,3.86864]
[1777028589021,44.52,77939.1775,0.0,0.98011,1e-05,3.86864]
[1777028592780,44.53,77939.22,0.0,0.9801,1e-05,3.87071]
[1777028592872,44.53,77939.22,0.0,0.9801,1e-05,3.87145]
[1777028593031,44.53,77939.22,0.0,0.9801,1e-05,3.87145]
[1777028594309,44.53,77939.22,0.0,0.98009,1e-05,3.87218]
[1777028594527,44.53,77939.22,0.0,0.98009,1e-05,3.87218]
[1777028598356,44.54,77939.2,0.0,0.98007,1e-05,3.87509]
[1777028598525,44.54,77939.2,0.0,0.98007,1e-05,3.87509]
[1777028598748,44.54,77939.2,0.0,0.98007,1e-05,3.87509]
[1777028598776,44.54,77939.2,0.0,0.98007,1e-05,3.87509]
[1777028598850,44.54,77939.2,0.0,0.98007,1e-05,3.87579]
[1777028604984,44.61,77938.4575,0.0,0.97992,1e-05,3.89989]
[1777028609931,44.68,77940.5675,0.0,0.9798,1e-05,3.92088]
[1777028609940,44.7,77940.5675,0.0,0.97976,1e-05,3.92701]
[1777028610027,44.7,77940.5675,0.0,0.97976,1e-05,3.92701]
[1777028610631,44.7,77940.5675,0.0,0.97976,1e-05,3.92701]
[1777028610784,44.7,77940.5675,0.0,0.97976,1e-05,3.92701]
[1777028616996,44.81,77941.25,0.0,0.97953,1e-05,3.96377]
[1777028621511,44.86,77943.6725,0.0,0.97944,1e-05,3.97919]
[1777028621522,44.86,77943.6725,0.0,0.97944,1e-05,3.97919]
[1777028621999,44.86,77943.6725,0.0,0.97944,1e-05,3.97919]
[1777028622002,44.88,77943.58,0.0,0.97941,1e-05,3.98435]
[1777028622023,44.88,77943.58,0.0,0.97941,1e-05,3.98435]
[1777028628009,44.95,77943.3075,0.0,0.97924,1e-05,4.01269]
[1777028633014,44.99,77943.44,0.0,0.97915,1e-05,4.02704]
[1777028636715,44.98,77943.135,0.0,0.97918,1e-05,4.02164]
[1777028636776,44.98,77943.135,0.0,0.97918,1e-05,4.02164]
[1777028636870,44.97,77943.135,0.0,0.97919,1e-05,4.01969]
[1777028637725,44.97,77943.135,0.0,0.97919,1e-05,4.01969]
[1777028637773,44.97,77943.135,0.0,0.97919,1e-05,4.01969]
[1777028642859,44.94,77941.2025,0.0,0.97923,1e-05,4.01285]
[1777028647893,44.91,77941.67,0.0,0.97932,1e-05,3.99856]
[1777028648582,44.91,77941.67,0.0,0.97932,1e-05,3.99856]
[1777028648773,44.91,77941.67,0.0,0.97932,1e-05,3.99856]
[1777028648900,44.89,77941.67,0.0,0.97934,1e-05,3.99469]
[1777028649660,44.89,77941.67,0.0,0.97934,1e-05,3.99469]
[1777028649770,44.89,77941.67,0.0,0.97934,1e-05,3.99469]
[1777028654943,44.84,77943.4175,0.0,0.9795,1e-05,3.9693]
[1777028659978,44.79,77944.9675,0.0,0.97962,1e-05,3.95007]
[1777028662713,44.78,77945.8975,0.0,0.97967,1e-05,3.94223]
[1777028662776,44.78,77945.8975,0.0,0.97967,1e-05,3.94223]
[1777028662911,44.78,77945.8975,0.0,0.97967,1e-05,3.94223]
[1777028663020,44.78,77945.8975,0.0,0.97967,1e-05,3.94223]
[1777028663044,44.77,77946.08,0.0,0.97969,1e-05,3.93903]
[1777028668049,44.73,77949.185,0.0,0.97981,1e-05,3.91937]
[1777028673054,44.7,77950.25,0.0,0.9799,1e-05,3.90403]
[1777028674716,44.69,77950.7425,0.0,0.97992,1e-05,3.90091]
[1777028674774,44.69,77950.7425,0.0,0.97992,1e-05,3.90091]
[1777028674910,44.69,77950.7425,0.0,0.97992,1e-05,3.90091]
[1777028675024,44.69,77950.7425,0.0,0.97992,1e-05,3.90091]
[1777028675056,44.69,77950.5825,0.0,0.97993,1e-05,3.89923]
[1777028680061,44.66,77951.3925,0.0,0.97999,1e-05,3.88805]
[1777028685066,44.64,77951.335,0.0,0.98004,1e-05,3.87969]
[1777028685617,44.64,77951.335,0.0,0.98004,1e-05,3.87969]
[1777028685772,44.64,77951.335,0.0,0.98004,1e-05,3.87969]
[1777028685908,44.64,77951.335,0.0,0.98004,1e-05,3.87969]
[1777028686024,44.64,77951.335,0.0,0.98004,1e-05,3.87969]
[1777028686058,44.63,77951.335,0.0,0.98005,1e-05,3.8781]
[1777028692076,44.62,77955.1525,0.0,0.98014,1e-05,3.86367]
[1777028692574,44.62,77955.1525,0.0,0.98014,1e-05,3.86367]
[1777028694084,44.61,77983.1575,0.0,0.98053,1e-05,3.80134]
[1777028695092,44.6,78018.57,0.0,0.98102,1e-05,3.72083]
[1777028696094,44.6,78030.02,0.0,0.98117,1e-05,3.69629]
[1777028696650,44.6,78030.02,0.0,0.98117,1e-05,3.69629]
[1777028696976,44.6,78030.02,0.0,0.98117,1e-05,3.69629]
[1777028697003,44.59,78030.02,0.0,0.98118,1e-05,3.69575]
[1777028698096,44.59,77971.86,0.0,0.98042,1e-05,3.81855]
[1777028698261,44.59,77971.86,0.0,0.98042,1e-05,3.8179]
[1777028699268,44.59,77983.0175,0.0,0.98058,1e-05,3.79336]
[1777028700658,44.59,77983.0175,0.0,0.98058,1e-05,3.79336]
[1777028702025,44.59,77983.0175,0.0,0.98058,1e-05,3.79274]
[1777028702083,44.59,77983.0175,0.0,0.98058,1e-05,3.79295]
[1777028702468,44.59,77977.6225,0.0,0.98051,1e-05,3.80451]
[1777028704111,44.58,78009.405,0.0,0.98093,1e-05,3.73539]
[1777028705112,44.58,78022.5475,0.0,0.98111,1e-05,3.70719]
[1777028705754,44.58,78022.5475,0.0,0.98111,1e-05,3.70719]
[1777028707116,44.58,78017.8575,0.0,0.98105,1e-05,3.71606]
[1777028707886,44.58,78017.8575,0.0,0.98105,1e-05,3.71606]
[1777028710124,44.58,78061.685,0.0,0.98161,1e-05,3.6239]
[1777028711125,44.58,78113.8575,0.0,0.98226,1e-05,3.51724]
[1777028711961,44.58,78113.8575,0.0,0.98226,1e-05,3.51724]
[1777028713127,44.58,78126.5225,0.0,0.98242,1e-05,3.49151]
[1777028714128,44.58,78120.66,0.0,0.98234,1e-05,3.50374]
[1777028715129,44.58,78114.1175,0.0,0.98226,1e-05,3.51676]
[1777028716130,44.58,78119.715,0.0,0.98233,1e-05,3.50534]
[1777028717135,44.58,78129.7925,0.0,0.98246,1e-05,3.48501]
[1777028718995,44.58,78126.255,0.0,0.98241,1e-05,3.49199]
[1777028719045,44.58,78126.255,0.0,0.98241,1e-05,3.49184]
[1777028720141,44.57,78108.46,0.0,0.9822,1e-05,3.52751]
[1777028722144,44.57,78122.385,0.0,0.98237,1e-05,3.49913]
[1777028723065,44.57,78122.385,0.0,0.98237,1e-05,3.49913]
[1777028724145,44.57,78152.6675,0.0,0.98274,1e-05,3.43855]
[1777028725146,44.57,78166.6975,0.0,0.9829,1e-05,3.41086]
[1777028726147,44.57,78188.6,0.0,0.98316,1e-05,3.36804]
[1777028726316,44.57,78188.6,0.0,0.98316,1e-05,3.36804]
[1777028727148,44.57,78205.075,0.0,0.98335,1e-05,3.3362]
[1777028728150,44.57,78196.845,0.0,0.98325,1e-05,3.35229]
[1777028729151,44.58,78232.7325,0.0,0.98366,1e-05,3.28339]
[1777028730459,44.58,78230.5475,0.0,0.98364,1e-05,3.28781]
[1777028731154,44.58,78211.7875,0.0,0.98343,1e-05,3.32241]
[1777028733149,44.58,78211.7875,0.0,0.98343,1e-05,3.32258]
[1777028733162,44.58,78232.9575,0.0,0.98367,1e-05,3.28219]
[1777028734163,44.58,78216.84,0.0,0.98348,1e-05,3.31329]
[1777028735551,44.58,78208.955,0.0,0.98339,1e-05,3.32885]
[1777028736559,44.58,78213.53,0.0,0.98344,1e-05,3.32021]
[1777028737221,44.58,78213.53,0.0,0.98344,1e-05,3.32021]
[1777028738573,44.58,78206.5825,0.0,0.98336,1e-05,3.33391]
[1777028740586,44.59,78206.92,0.0,0.98335,1e-05,3.33505]
[1777028742601,44.59,78206.62,0.0,0.98334,1e-05,3.3373]
[1777028743608,44.59,78195.495,0.0,0.98321,1e-05,3.35897]
[1777028744614,44.59,78188.12,0.0,0.98312,1e-05,3.37341]
[1777028746175,44.59,78179.3825,0.0,0.98302,1e-05,3.39056]
[1777028746629,44.59,78179.3825,0.0,0.98302,1e-05,3.39059]
[1777028747636,44.59,78169.6925,0.0,0.98291,1e-05,3.40962]
[1777028748645,44.59,78169.6925,0.0,0.98291,1e-05,3.40961]
[1777028750183,44.59,78146.4,0.0,0.98263,1e-05,3.45565]
[1777028751184,44.59,78128.8,0.0,0.98242,1e-05,3.49068]
[1777028752197,44.59,78117.09,0.0,0.98228,1e-05,3.51406]
[1777028753698,44.59,78117.09,0.0,0.98228,1e-05,3.51367]
[1777028754705,44.59,78099.405,0.0,0.98207,1e-05,3.54921]
[1777028755712,44.59,78091.1275,0.0,0.98197,1e-05,3.56582]
[1777028757725,44.59,78096.115,0.0,0.98203,1e-05,3.55521]
[1777028762761,44.58,78091.8525,0.0,0.98198,1e-05,3.56272]
[1777028763767,44.58,78082.9075,0.0,0.98187,1e-05,3.5807]
[1777028764775,44.58,78077.63,0.0,0.98181,1e-05,3.59121]
[1777028767799,44.58,78068.825,0.0,0.98171,1e-05,3.60836]
[1777028770819,44.58,78069.2025,0.0,0.98172,1e-05,3.60666]
[1777028771827,44.58,78078.3875,0.0,0.98183,1e-05,3.58753]
[1777028773852,44.57,78082.08,0.0,0.98188,1e-05,3.57946]
[1777028774858,44.57,78089.9825,0.0,0.98198,1e-05,3.56309]
[1777028778886,44.57,78098.3725,0.0,0.98209,1e-05,3.54515]
[1777028783922,44.57,78098.6775,0.0,0.9821,1e-05,3.54352]
[1777028786942,44.57,78103.305,0.0,0.98216,1e-05,3.53358]
[1777028789859,44.57,78101.71,0.0,0.98214,1e-05,3.53643]
[1777028790028,44.57,78101.71,0.0,0.98214,1e-05,3.53643]
[1777028790121,44.57,78101.71,0.0,0.98214,1e-05,3.53622]
[1777028791979,44.56,78092.1425,0.0,0.98204,1e-05,3.55348]
[1777028792986,44.56,78082.615,0.0,0.98192,1e-05,3.57266]
[1777028794999,44.56,78088.035,0.0,0.98199,1e-05,3.56115]
[1777028796007,44.56,78093.805,0.0,0.98206,1e-05,3.5492]
[1777028798021,44.56,78103.56,0.0,0.98218,1e-05,3.52907]
[1777028802216,44.56,78105.82,0.0,0.98222,1e-05,3.52399]
[1777028802269,44.56,78109.0475,0.0,0.98226,1e-05,3.51732]
[1777028805993,44.56,78109.815,0.0,0.98227,1e-05,3.5153]
[1777028806023,44.56,78109.815,0.0,0.98227,1e-05,3.5153]
[1777028806077,44.56,78109.815,0.0,0.98227,1e-05,3.51513]
[1777028807217,44.56,78109.815,0.0,0.98227,1e-05,3.51513]
[1777028807256,44.56,78102.74,0.0,0.98218,1e-05,3.52925]
[1777028807276,44.56,78102.74,0.0,0.98218,1e-05,3.52925]
[1777028809098,44.56,78101.795,0.0,0.98217,1e-05,3.53084]
[1777028810106,44.55,78112.5875,0.0,0.98231,1e-05,3.50897]
[1777028811113,44.55,78134.335,0.0,0.98257,1e-05,3.46531]
[1777028816149,44.55,78131.175,0.0,0.98253,1e-05,3.47127]
[1777028818008,44.55,78129.605,0.0,0.98251,1e-05,3.47432]
[1777028818027,44.55,78129.605,0.0,0.98251,1e-05,3.47432]
[1777028818163,44.55,78129.605,0.0,0.98252,1e-05,3.47424]
[1777028820177,44.55,78122.7575,0.0,0.98243,1e-05,3.48773]
[1777028822191,44.55,78128.78,0.0,0.98251,1e-05,3.47551]
[1777028825212,44.55,78136.3675,0.0,0.9826,1e-05,3.46022]
[1777028826219,44.55,78148.9725,0.0,0.98275,1e-05,3.43517]
[1777028827230,44.55,78154.6925,0.0,0.98282,1e-05,3.42386]
[1777028828232,44.55,78154.8075,0.0,0.98282,1e-05,3.42368]
[1777028829244,44.55,78165.0825,0.0,0.98294,1e-05,3.40348]
[1777028830251,44.55,78170.69,0.0,0.98301,1e-05,3.39252]
[1777028832265,44.55,78164.0925,0.0,0.98293,1e-05,3.40555]
[1777028833271,44.55,78159.05,0.0,0.98287,1e-05,3.41551]
[1777028835285,44.55,78149.4575,0.0,0.98275,1e-05,3.43446]
[1777028837287,44.55,78138.97,0.0,0.98263,1e-05,3.45522]
[1777028839289,44.55,78134.7725,0.0,0.98258,1e-05,3.46347]
[1777028839568,44.55,78134.7725,0.0,0.98258,1e-05,3.46347]
[1777028840299,44.55,78165.6275,0.0,0.98295,1e-05,3.4024]
[1777028842297,44.55,78210.065,0.0,0.98346,1e-05,3.31626]
[1777028843298,44.55,78200.1875,0.0,0.98335,1e-05,3.3355]
[1777028843634,44.55,78200.1875,0.0,0.98335,1e-05,3.3355]
[1777028847302,44.56,78209.24,0.0,0.98345,1e-05,3.31865]
[1777028848313,44.56,78223.6675,0.0,0.98361,1e-05,3.29116]
[1777028849314,44.56,78236.34,0.0,0.98375,1e-05,3.26723]
[1777028852317,44.56,78223.745,0.0,0.98361,1e-05,3.29045]
[1777028853318,44.56,78234.265,0.0,0.98373,1e-05,3.27062]
[1777028858323,44.56,78238.95,0.0,0.98378,1e-05,3.26306]
[1777028859663,44.57,78242.75,0.0,0.98382,1e-05,3.25613]
[1777028861340,44.57,78248.665,0.0,0.98388,1e-05,3.24523]
[1777028862341,44.57,78302.4475,0.0,0.98447,1e-05,3.14554]
[1777028863349,44.57,78302.435,0.0,0.98447,1e-05,3.14604]
[1777028864343,44.57,78286.3575,0.0,0.98429,1e-05,3.17629]
[1777028865344,44.57,78308.4625,0.0,0.98453,1e-05,3.13584]
[1777028867346,44.58,78302.2175,0.0,0.98445,1e-05,3.14835]
[1777028868347,44.58,78308.345,0.0,0.98452,1e-05,3.13754]
[1777028869348,44.58,78301.37,0.0,0.98444,1e-05,3.15089]
[1777028870349,44.58,78296.1175,0.0,0.98438,1e-05,3.16107]
[1777028871350,44.58,78290.34,0.0,0.98431,1e-05,3.17223]
[1777028872351,44.58,78296.4125,0.0,0.98438,1e-05,3.16141]
[1777028874353,44.59,78289.605,0.0,0.9843,1e-05,3.17495]
[1777028876156,44.59,78289.1025,0.0,0.98429,1e-05,3.17631]
[1777028876235,44.59,78289.1025,0.0,0.98429,1e-05,3.17667]
[1777028877358,44.59,78247.38,0.0,0.98382,1e-05,3.25538]
[1777028880213,44.59,78244.0775,0.0,0.98378,1e-05,3.26222]
[1777028881363,44.59,78239.1775,0.0,0.98372,1e-05,3.27207]
[1777028883365,44.6,78256.1175,0.0,0.98391,1e-05,3.24051]
[1777028884368,44.6,78270.7675,0.0,0.98407,1e-05,3.21327]
[1777028885369,44.6,78264.965,0.0,0.98401,1e-05,3.22453]
[1777028886370,44.6,78258.25,0.0,0.98393,1e-05,3.23751]
[1777028887371,44.6,78264.5225,0.0,0.984,1e-05,3.22603]
[1777028888372,44.6,78268.73,0.0,0.98404,1e-05,3.21846]
[1777028890374,44.6,78274.7,0.0,0.9841,1e-05,3.20799]
[1777028891375,44.6,78264.735,0.0,0.98399,1e-05,3.22706]
[1777028892376,44.6,78257.5425,0.0,0.98391,1e-05,3.24095]
[1777028893377,44.61,78237.6675,0.0,0.98368,1e-05,3.27894]
[1777028894378,44.61,78230.83,0.0,0.9836,1e-05,3.29224]
[1777028895379,44.61,78234.89,0.0,0.98365,1e-05,3.28472]
[1777028898382,44.61,78241.3425,0.0,0.98372,1e-05,3.27317]
[1777028901385,44.61,78236.4075,0.0,0.98366,1e-05,3.28336]
[1777028902386,44.61,78230.755,0.0,0.98359,1e-05,3.29439]
[1777028903387,44.61,78239.0525,0.0,0.98369,1e-05,3.27879]
[1777028904388,44.61,78243.585,0.0,0.98373,1e-05,3.27042]
[1777028906390,44.62,78232.2425,0.0,0.9836,1e-05,3.29256]
[1777028907160,44.62,78232.2425,0.0,0.9836,1e-05,3.29256]
[1777028907275,44.62,78232.2425,0.0,0.9836,1e-05,3.29256]
[1777028907374,44.62,78232.2425,0.0,0.9836,1e-05,3.29278]
[1777028908392,44.62,78225.06,0.0,0.98352,1e-05,3.30675]
[1777028911395,44.62,78215.49,0.0,0.98341,1e-05,3.32412]
[1777028915399,44.62,78211.1925,0.0,0.98336,1e-05,3.33307]
[1777028920404,44.62,78223.0725,0.0,0.98349,1e-05,3.31103]
[1777028923408,44.62,78214.86,0.0,0.98339,1e-05,3.3274]
[1777028924409,44.63,78209.8,0.0,0.98334,1e-05,3.33733]
[1777028925410,44.63,78205.3175,0.0,0.98328,1e-05,3.34614]
[1777028927412,44.63,78199.27,0.0,0.98321,1e-05,3.35812]
[1777028929414,44.63,78194.255,0.0,0.98315,1e-05,3.36809]
[1777028933418,44.63,78189.0525,0.0,0.98309,1e-05,3.37858]
[1777028934419,44.63,78183.205,0.0,0.98302,1e-05,3.39008]
[1777028936421,44.63,78178.295,0.0,0.98296,1e-05,3.39979]
[1777028941426,44.63,78178.2425,0.0,0.98296,1e-05,3.40009]
[1777028942427,44.63,78167.9975,0.0,0.98284,1e-05,3.42025]
[1777028943428,44.63,78163.685,0.0,0.98279,1e-05,3.42875]
[1777028944429,44.63,78171.4925,0.0,0.98288,1e-05,3.41337]
[1777028945430,44.63,78175.9625,0.0,0.98293,1e-05,3.40462]
[1777028946431,44.63,78181.34,0.0,0.983,1e-05,3.39412]
[1777028948433,44.63,78186.6175,0.0,0.98306,1e-05,3.38392]
[1777028949614,44.63,78183.105,0.0,0.98302,1e-05,3.39085]
[1777028949770,44.63,78183.105,0.0,0.98302,1e-05,3.39085]
[1777028953449,44.63,78203.3575,0.0,0.98325,1e-05,3.35169]
[1777028954168,44.63,78203.3575,0.0,0.98325,1e-05,3.3519]
[1777028955451,44.63,78228.2775,0.0,0.98353,1e-05,3.30403]
[1777028957453,44.63,78236.025,0.0,0.98362,1e-05,3.28963]
[1777028959209,44.63,78242.0475,0.0,0.98369,1e-05,3.27863]
[1777028963238,44.64,78236.9325,0.0,0.98362,1e-05,3.28934]
[1777028965252,44.64,78230.03,0.0,0.98354,1e-05,3.30293]
[1777028966259,44.64,78218.8575,0.0,0.98341,1e-05,3.32458]
[1777028968272,44.64,78213.0175,0.0,0.98334,1e-05,3.33614]
[1777028970287,44.64,78204.8275,0.0,0.98325,1e-05,3.35224]
[1777028973012,44.64,78202.9,0.0,0.98323,1e-05,3.35457]
[1777028973027,44.64,78202.9,0.0,0.98323,1e-05,3.35457]
[1777028973307,44.64,78202.9,0.0,0.98323,1e-05,3.35468]
[1777028978343,44.64,78198.6175,0.0,0.98318,1e-05,3.36355]
[1777028979350,44.64,78194.5075,0.0,0.98313,1e-05,3.37157]
[1777028980357,44.64,78172.4275,0.0,0.98287,1e-05,3.41483]
[1777028985392,44.64,78169.1875,0.0,0.98283,1e-05,3.42123]
[1777028988860,44.64,78169.6775,0.0,0.98284,1e-05,3.42027]
[1777028989020,44.64,78169.6775,0.0,0.98284,1e-05,3.42027]
[1777028992974,44.64,78166.89,0.0,0.9828,1e-05,3.42574]
[1777028993021,44.64,78166.89,0.0,0.9828,1e-05,3.42574]
[1777028993448,44.64,78166.89,0.0,0.98281,1e-05,3.42571]
[1777028994455,44.64,78160.8875,0.0,0.98273,1e-05,3.43756]
[1777028994773,44.64,78160.8875,0.0,0.98273,1e-05,3.43756]
[1777028995024,44.64,78160.8875,0.0,0.98273,1e-05,3.43756]
[1777028999490,44.64,78162.285,0.0,0.98275,1e-05,3.43463]
[1777029000497,44.64,78142.8275,0.0,0.98252,1e-05,3.47319]
[1777029002503,44.64,78149.8925,0.0,0.98261,1e-05,3.45897]
[1777029003504,44.64,78154.995,0.0,0.98267,1e-05,3.44879]
[1777029004550,44.64,78153.915,0.0,0.98265,1e-05,3.45088]
[1777029004772,44.64,78153.915,0.0,0.98265,1e-05,3.45088]
[1777029005506,44.64,78151.8075,0.0,0.98263,1e-05,3.45501]
[1777029006507,44.64,78157.0825,0.0,0.98269,1e-05,3.44451]
[1777029007473,44.64,78157.0825,0.0,0.98269,1e-05,3.44443]
[1777029008509,44.64,78145.8275,0.0,0.98256,1e-05,3.46672]
[1777029008727,44.64,78145.8275,0.0,0.98256,1e-05,3.46672]
[1777029008777,44.64,78145.8275,0.0,0.98256,1e-05,3.46672]
[1777029014515,44.64,78143.6875,0.0,0.98254,1e-05,3.4705]
[1777029014658,44.64,78143.6875,0.0,0.98254,1e-05,3.4705]
[1777029014772,44.64,78143.6875,0.0,0.98254,1e-05,3.4705]
[1777029015516,44.64,78144.56,0.0,0.98255,1e-05,3.46868]
[1777029015991,44.64,78144.56,0.0,0.98255,1e-05,3.46868]
[1777029016022,44.64,78144.56,0.0,0.98255,1e-05,3.46868]
[1777029020068,44.64,78148.215,0.0,0.98259,1e-05,3.4611]
[1777029020271,44.64,78148.215,0.0,0.98259,1e-05,3.4611]
[1777029020370,44.64,78148.215,0.0,0.98259,1e-05,3.46103]
[1777029022523,44.64,78154.18,0.0,0.98266,1e-05,3.44907]
[1777029022647,44.64,78154.18,0.0,0.98266,1e-05,3.44907]
[1777029022775,44.64,78154.18,0.0,0.98266,1e-05,3.44907]
[1777029026011,44.64,78155.18,0.0,0.98268,1e-05,3.44697]
[1777029026020,44.64,78155.18,0.0,0.98268,1e-05,3.44697]
[1777029026527,44.64,78154.055,0.0,0.98266,1e-05,3.44916]
[1777029029456,44.64,78155.73,0.0,0.98268,1e-05,3.44575]
[1777029029524,44.64,78155.73,0.0,0.98268,1e-05,3.44575]
[1777029032533,44.64,78172.3625,0.0,0.98289,1e-05,3.41114]
[1777029034084,44.64,78171.6325,0.0,0.98288,1e-05,3.41259]
[1777029034307,44.64,78171.6325,0.0,0.98288,1e-05,3.41261]
[1777029035436,44.64,78171.6325,0.0,0.98288,1e-05,3.41261]
[1777029035474,44.64,78171.6325,0.0,0.98288,1e-05,3.41261]
[1777029036537,44.64,78164.355,0.0,0.9828,1e-05,3.42695]
[1777029038539,44.64,78159.4025,0.0,0.98274,1e-05,3.4367]
[1777029039976,44.64,78157.42,0.0,0.98271,1e-05,3.44059]
[1777029040023,44.64,78157.42,0.0,0.98271,1e-05,3.44059]
[1777029043545,44.64,78167.395,0.0,0.98283,1e-05,3.42078]
[1777029044578,44.64,78165.63,0.0,0.98281,1e-05,3.42426]
[1777029044778,44.64,78165.63,0.0,0.98281,1e-05,3.42426]
[1777029045547,44.64,78168.5575,0.0,0.98285,1e-05,3.41849]
[1777029046173,44.64,78168.5575,0.0,0.98285,1e-05,3.41849]
[1777029046271,44.64,78168.5575,0.0,0.98285,1e-05,3.41849]
[1777029050552,44.64,78164.435,0.0,0.9828,1e-05,3.42663]
[1777029051553,44.64,78176.33,0.0,0.98294,1e-05,3.40324]
[1777029052554,44.64,78183.4125,0.0,0.98302,1e-05,3.38941]
[1777029053556,44.64,78199.465,0.0,0.98321,1e-05,3.35822]
[1777029057591,44.64,78197.91,0.0,0.98319,1e-05,3.36169]
[1777029057770,44.64,78197.91,0.0,0.98319,1e-05,3.36169]
[1777029058560,44.64,78198.7275,0.0,0.9832,1e-05,3.36021]
[1777029059889,44.64,78197.795,0.0,0.98318,1e-05,3.36213]
[1777029060021,44.64,78197.795,0.0,0.98318,1e-05,3.36213]
[1777029063565,44.64,78193.2325,0.0,0.98313,1e-05,3.3714]
[1777029064599,44.64,78194.07,0.0,0.98314,1e-05,3.36986]
[1777029064774,44.64,78194.07,0.0,0.98314,1e-05,3.36986]
[1777029065567,44.64,78195.2075,0.0,0.98315,1e-05,3.36775]
[1777029066273,44.64,78195.2075,0.0,0.98315,1e-05,3.36775]
[1777029066525,44.64,78195.2075,0.0,0.98315,1e-05,3.36775]
[1777029067021,44.64,78195.2075,0.0,0.98315,1e-05,3.36783]
[1777029067569,44.64,78191.6725,0.0,0.98311,1e-05,3.3748]
[1777029070572,44.64,78182.15,0.0,0.983,1e-05,3.39364]
[1777029071166,44.64,78182.15,0.0,0.983,1e-05,3.39364]
[1777029071276,44.64,78182.15,0.0,0.983,1e-05,3.39364]
[1777029071372,44.64,78182.15,0.0,0.983,1e-05,3.39367]
[1777029072574,44.64,78172.0275,0.0,0.98288,1e-05,3.41357]
[1777029074264,44.64,78172.2175,0.0,0.98288,1e-05,3.41321]
[1777029074520,44.64,78172.2175,0.0,0.98288,1e-05,3.41321]
[1777029078580,44.64,78165.095,0.0,0.98279,1e-05,3.4273]
[1777029078898,44.64,78165.095,0.0,0.98279,1e-05,3.4273]
[1777029079020,44.64,78165.095,0.0,0.98279,1e-05,3.4273]
[1777029079581,44.64,78164.7425,0.0,0.98279,1e-05,3.42799]
[1777029080227,44.64,78164.7425,0.0,0.98279,1e-05,3.42799]
[1777029080270,44.64,78164.7425,0.0,0.98279,1e-05,3.42799]
[1777029081583,44.64,78160.2525,0.0,0.98274,1e-05,3.43682]
[1777029083585,44.64,78155.8275,0.0,0.98268,1e-05,3.44552]
[1777029084586,44.64,78149.4725,0.0,0.98261,1e-05,3.45807]
[1777029086762,44.64,78151.4625,0.0,0.98263,1e-05,3.454]
[1777029086778,44.64,78151.4625,0.0,0.98263,1e-05,3.454]
[1777029087589,44.64,78149.7375,0.0,0.98261,1e-05,3.45736]
[1777029088571,44.64,78149.7375,0.0,0.98261,1e-05,3.45736]
[1777029088782,44.64,78149.3675,0.0,0.98261,1e-05,3.45804]
[1777029090782,44.64,78150.8025,0.0,0.98263,1e-05,3.45506]
[1777029091026,44.64,78150.8025,0.0,0.98263,1e-05,3.45506]
[1777029091593,44.64,78153.5125,0.0,0.98267,1e-05,3.44797]
[1777029093411,44.64,78153.455,0.0,0.98267,1e-05,3.44805]
[1777029093521,44.64,78153.455,0.0,0.98267,1e-05,3.44805]
[1777029098600,44.64,78159.765,0.0,0.98274,1e-05,3.43532]
[1777029099431,44.64,78159.765,0.0,0.98274,1e-05,3.43532]
[1777029099521,44.64,78159.765,0.0,0.98274,1e-05,3.43532]
[1777029099601,44.64,78168.6175,0.0,0.98285,1e-05,3.41785]
[1777029100657,44.64,78168.6175,0.0,0.98285,1e-05,3.41785]
[1777029101603,44.64,78184.3225,0.0,0.98303,1e-05,3.38709]
[1777029102604,44.64,78202.3875,0.0,0.98324,1e-05,3.35202]
[1777029104609,44.64,78206.985,0.0,0.98329,1e-05,3.34338]
[1777029104714,44.64,78206.985,0.0,0.98329,1e-05,3.34338]
[1777029105614,44.64,78223.935,0.0,0.98349,1e-05,3.31088]
[1777029108617,44.64,78219.7825,0.0,0.98344,1e-05,3.31944]
[1777029110619,44.64,78214.775,0.0,0.98338,1e-05,3.32943]
[1777029111620,44.65,78211.23,0.0,0.98334,1e-05,3.33643]
[1777029112621,44.65,78202.9225,0.0,0.98324,1e-05,3.35264]
[1777029113622,44.65,78188.56,0.0,0.98307,1e-05,3.38067]
[1777029114623,44.65,78182.175,0.0,0.983,1e-05,3.39321]
[1777029116710,44.65,78179.44,0.0,0.98296,1e-05,3.39866]
[1777029116770,44.65,78179.44,0.0,0.98296,1e-05,3.39866]
[1777029117626,44.65,78178.8825,0.0,0.98296,1e-05,3.39979]
[1777029119628,44.65,78171.315,0.0,0.98287,1e-05,3.41471]
[1777029121630,44.65,78163.6025,0.0,0.98278,1e-05,3.42992]
[1777029122631,44.65,78158.025,0.0,0.98271,1e-05,3.44092]
[1777029123632,44.65,78164.4175,0.0,0.98279,1e-05,3.42827]
[1777029125237,44.65,78165.255,0.0,0.9828,1e-05,3.42661]
[1777029125271,44.65,78165.255,0.0,0.9828,1e-05,3.42661]
[1777029128696,44.65,78167.8275,0.0,0.98283,1e-05,3.42152]
[1777029129413,44.65,78167.8275,0.0,0.98283,1e-05,3.42156]
[1777029129812,44.65,78167.8275,0.0,0.98283,1e-05,3.42156]
[1777029130515,44.65,78167.8275,0.0,0.98283,1e-05,3.42156]
[1777029130612,44.65,78167.8275,0.0,0.98283,1e-05,3.4216]
[1777029130776,44.65,78167.8275,0.0,0.98283,1e-05,3.4216]
[1777029132434,44.65,78180.73,0.0,0.98298,1e-05,3.39633]
[1777029134448,44.65,78187.06,0.0,0.98305,1e-05,3.3841]
[1777029134770,44.65,78187.06,0.0,0.98305,1e-05,3.3841]
[1777029135026,44.65,78187.06,0.0,0.98305,1e-05,3.3841]
[1777029135454,44.65,78187.06,0.0,0.98305,1e-05,3.3842]
[1777029136348,44.65,78187.06,0.0,0.98305,1e-05,3.3842]
[1777029136530,44.65,78187.06,0.0,0.98305,1e-05,3.3842]
[1777029137469,44.65,78196.7925,0.0,0.98316,1e-05,3.36541]
[1777029140490,44.65,78196.9175,0.0,0.98316,1e-05,3.36542]
[1777029142188,44.65,78196.9175,0.0,0.98316,1e-05,3.36547]
[1777029142269,44.65,78196.9175,0.0,0.98316,1e-05,3.36547]
[1777029142503,44.65,78196.9175,0.0,0.98316,1e-05,3.36555]
[1777029143511,44.65,78189.4875,0.0,0.98307,1e-05,3.3801]
[1777029143904,44.65,78189.4875,0.0,0.98307,1e-05,3.3801]
[1777029144024,44.65,78189.4875,0.0,0.98307,1e-05,3.3801]
[1777029146532,44.65,78194.9275,0.0,0.98314,1e-05,3.36975]
[1777029147539,44.65,78195.98,0.0,0.98315,1e-05,3.36786]
[1777029148546,44.65,78214.1775,0.0,0.98336,1e-05,3.33275]
[1777029149553,44.65,78220.275,0.0,0.98343,1e-05,3.32118]
[1777029150559,44.65,78226.225,0.0,0.98349,1e-05,3.30995]
[1777029151567,44.65,78229.475,0.0,0.98354,1e-05,3.30231]
[1777029152574,44.65,78234.1025,0.0,0.98359,1e-05,3.29371]
[1777029153581,44.65,78243.7075,0.0,0.9837,1e-05,3.27563]
[1777029154588,44.66,78246.92,0.0,0.98373,1e-05,3.26978]
[1777029155146,44.66,78246.92,0.0,0.98373,1e-05,3.26978]
[1777029157802,44.66,78245.5775,0.0,0.98371,1e-05,3.27311]
[1777029158620,44.66,78245.5775,0.0,0.98371,1e-05,3.27336]
[1777029159626,44.66,78244.0875,0.0,0.98369,1e-05,3.2764]
[1777029159677,44.66,78244.0875,0.0,0.98369,1e-05,3.2764]
[1777029161640,44.66,78222.9925,0.0,0.98345,1e-05,3.31714]
[1777029163654,44.66,78221.12,0.0,0.98343,1e-05,3.32107]
[1777029164660,44.66,78212.62,0.0,0.98333,1e-05,3.3376]
[1777029165668,44.66,78208.3625,0.0,0.98328,1e-05,3.34594]
[1777029166675,44.66,78201.0125,0.0,0.98319,1e-05,3.36026]
[1777029167679,44.66,78182.1,0.0,0.98297,1e-05,3.39721]
[1777029169212,44.66,78180.8475,0.0,0.98296,1e-05,3.39971]
[1777029169273,44.66,78180.8475,0.0,0.98296,1e-05,3.39971]
[1777029169681,44.66,78179.665,0.0,0.98294,1e-05,3.40206]
[1777029172684,44.66,78195.3275,0.0,0.98312,1e-05,3.37159]
[1777029173685,44.66,78191.42,0.0,0.98308,1e-05,3.37928]
[1777029175079,44.66,78190.8925,0.0,0.98307,1e-05,3.38038]
[1777029175093,44.66,78190.8925,0.0,0.98307,1e-05,3.38038]
[1777029175665,44.66,78190.8925,0.0,0.98307,1e-05,3.38038]
[1777029175687,44.66,78191.305,0.0,0.98308,1e-05,3.37965]
[1777029178690,44.66,78185.7525,0.0,0.98301,1e-05,3.3907]
[1777029179582,44.66,78185.7525,0.0,0.98301,1e-05,3.3907]
[1777029179772,44.66,78185.7525,0.0,0.98301,1e-05,3.39074]
[1777029180692,44.66,78181.9,0.0,0.98296,1e-05,3.39833]
[1777029182938,44.66,78180.925,0.0,0.98295,1e-05,3.40032]
[1777029183023,44.66,78180.925,0.0,0.98295,1e-05,3.40032]
[1777029188700,44.67,78177.735,0.0,0.98291,1e-05,3.40676]
[1777029193153,44.67,78176.2775,0.0,0.9829,1e-05,3.40973]
[1777029193705,44.67,78169.5925,0.0,0.98282,1e-05,3.42289]
[1777029195312,44.67,78167.15,0.0,0.98279,1e-05,3.4277]
[1777029195523,44.67,78167.15,0.0,0.98279,1e-05,3.4277]
[1777029200716,44.67,78175.27,0.0,0.98288,1e-05,3.41181]
[1777029202673,44.67,78172.94,0.0,0.98286,1e-05,3.41648]
[1777029202718,44.67,78162.545,0.0,0.98273,1e-05,3.43673]
[1777029202771,44.67,78162.545,0.0,0.98273,1e-05,3.43673]
[1777029205481,44.66,78163.675,0.0,0.98275,1e-05,3.43403]
[1777029205523,44.66,78163.675,0.0,0.98275,1e-05,3.43403]
[1777029205572,44.66,78163.675,0.0,0.98275,1e-05,3.43418]
[1777029206722,44.67,78173.66,0.0,0.98287,1e-05,3.41461]
[1777029209286,44.67,78175.3925,0.0,0.98289,1e-05,3.41148]
[1777029209525,44.67,78175.3925,0.0,0.98289,1e-05,3.41148]
[1777029210726,44.67,78169.7,0.0,0.98282,1e-05,3.42266]
[1777029214954,44.67,78167.68,0.0,0.9828,1e-05,3.42489]
[1777029215023,44.67,78167.68,0.0,0.9828,1e-05,3.42489]
[1777029218816,44.66,78168.11,0.0,0.98281,1e-05,3.42378]
[1777029219023,44.66,78168.11,0.0,0.98281,1e-05,3.42378]
[1777029220736,44.66,78156.955,0.0,0.98268,1e-05,3.44535]
[1777029221695,44.66,78156.955,0.0,0.98268,1e-05,3.44535]
[1777029221778,44.66,78159.1625,0.0,0.98271,1e-05,3.44064]
[1777029222737,44.66,78162.84,0.0,0.98275,1e-05,3.43316]
[1777029223738,44.66,78167.2975,0.0,0.98281,1e-05,3.42432]
[1777029224494,44.66,78167.2975,0.0,0.98281,1e-05,3.42432]
[1777029224521,44.66,78167.2975,0.0,0.98281,1e-05,3.42432]
[1777029225740,44.66,78170.065,0.0,0.98284,1e-05,3.41894]
[1777029229735,44.66,78170.1875,0.0,0.98284,1e-05,3.41884]
[1777029229744,44.66,78167.245,0.0,0.9828,1e-05,3.42459]
[1777029229775,44.66,78167.245,0.0,0.9828,1e-05,3.42459]
[1777029231746,44.66,78171.2625,0.0,0.98285,1e-05,3.41669]
[1777029232747,44.66,78183.085,0.0,0.98299,1e-05,3.39352]
[1777029232796,44.66,78183.085,0.0,0.98299,1e-05,3.39352]
[1777029233026,44.66,78183.085,0.0,0.98299,1e-05,3.39352]
[1777029238764,44.66,78183.5375,0.0,0.98299,1e-05,3.39295]
[1777029239765,44.66,78190.9125,0.0,0.98308,1e-05,3.3786]
[1777029240766,44.66,78194.6925,0.0,0.98312,1e-05,3.37132]
[1777029242721,44.66,78193.09,0.0,0.9831,1e-05,3.37452]
[1777029242773,44.66,78191.775,0.0,0.98309,1e-05,3.37717]
[1777029245771,44.66,78199.585,0.0,0.98318,1e-05,3.36222]
[1777029246213,44.66,78199.585,0.0,0.98318,1e-05,3.36222]
[1777029248099,44.67,78197.72,0.0,0.98316,1e-05,3.36604]
[1777029248271,44.67,78197.72,0.0,0.98316,1e-05,3.36604]
[1777029249278,44.67,78198.8825,0.0,0.98317,1e-05,3.36388]
[1777029249775,44.67,78199.3,0.0,0.98317,1e-05,3.36317]
[1777029252431,44.67,78203.1425,0.0,0.98322,1e-05,3.35592]
[1777029252523,44.67,78203.1425,0.0,0.98322,1e-05,3.35592]
[1777029255554,44.67,78203.6875,0.0,0.98322,1e-05,3.35521]
[1777029255770,44.67,78203.6875,0.0,0.98322,1e-05,3.35521]
[1777029255781,44.67,78208.1875,0.0,0.98327,1e-05,3.34661]
[1777029258176,44.67,78208.4225,0.0,0.98327,1e-05,3.34642]
[1777029258275,44.67,78208.4225,0.0,0.98327,1e-05,3.34642]
[1777029258784,44.67,78208.2675,0.0,0.98327,1e-05,3.34685]
[1777029259785,44.67,78203.54,0.0,0.98322,1e-05,3.35613]
[1777029260302,44.67,78203.54,0.0,0.98322,1e-05,3.35613]
[1777029260523,44.67,78203.54,0.0,0.98322,1e-05,3.35613]
[1777029265791,44.67,78205.425,0.0,0.98323,1e-05,3.35316]
[1777029268297,44.67,78206.29,0.0,0.98324,1e-05,3.35172]
[1777029268522,44.67,78206.29,0.0,0.98324,1e-05,3.35172]
[1777029270084,44.67,78208.35,0.0,0.98326,1e-05,3.34798]
[1777029270271,44.67,78208.35,0.0,0.98326,1e-05,3.34798]
[1777029270795,44.67,78208.885,0.0,0.98327,1e-05,3.34707]
[1777029272181,44.67,78209.135,0.0,0.98328,1e-05,3.34509]
[1777029272272,44.67,78209.135,0.0,0.98328,1e-05,3.34509]
[1777029273798,44.67,78215.66,0.0,0.98335,1e-05,3.33276]
[1777029274157,44.67,78215.66,0.0,0.98335,1e-05,3.33276]
[1777029274270,44.67,78215.66,0.0,0.98335,1e-05,3.33276]
[1777029274799,44.68,78227.07,0.0,0.98348,1e-05,3.31098]
[1777029276778,44.68,78226.135,0.0,0.98347,1e-05,3.31296]
[1777029276801,44.68,78226.2225,0.0,0.98347,1e-05,3.31298]
[1777029277021,44.68,78226.2225,0.0,0.98347,1e-05,3.31298]
[1777029280510,44.68,78228.1025,0.0,0.98349,1e-05,3.30993]
[1777029280521,44.68,78228.1025,0.0,0.98349,1e-05,3.30993]
[1777029285378,44.68,78226.2975,0.0,0.98346,1e-05,3.31433]
[1777029285522,44.68,78226.2975,0.0,0.98346,1e-05,3.31433]
[1777029287813,44.68,78236.9575,0.0,0.98358,1e-05,3.29447]
[1777029288814,44.68,78242.8725,0.0,0.98365,1e-05,3.28341]
[1777029289502,44.68,78242.8725,0.0,0.98365,1e-05,3.28341]
[1777029289529,44.68,78242.8725,0.0,0.98365,1e-05,3.28341]
[1777029289549,44.68,78242.8725,0.0,0.98365,1e-05,3.28365]
[1777029293506,44.69,78243.58,0.0,0.98365,1e-05,3.28301]
[1777029293521,44.69,78243.58,0.0,0.98365,1e-05,3.28301]
[1777029294566,44.69,78238.4725,0.0,0.98359,1e-05,3.2932]
[1777029297827,44.69,78240.9025,0.0,0.98361,1e-05,3.28924]
[1777029298021,44.69,78240.9025,0.0,0.98361,1e-05,3.28924]
[1777029299321,44.69,78240.9025,0.0,0.98361,1e-05,3.28947]
[1777029299520,44.69,78240.9025,0.0,0.98361,1e-05,3.28947]
[1777029299601,44.69,78240.9025,0.0,0.98361,1e-05,3.28968]
[1777029301615,44.69,78235.4475,0.0,0.98355,1e-05,3.30052]
[1777029302343,44.69,78235.4475,0.0,0.98355,1e-05,3.30052]
[1777029302521,44.69,78235.4475,0.0,0.98355,1e-05,3.30052]
[1777029303630,44.69,78230.8975,0.0,0.98349,1e-05,3.30962]
[1777029306548,44.69,78230.18,0.0,0.98348,1e-05,3.31137]
[1777029306771,44.69,78230.18,0.0,0.98348,1e-05,3.31137]
[1777029308664,44.7,78239.225,0.0,0.98358,1e-05,3.29468]
[1777029309838,44.7,78245.79,0.0,0.98365,1e-05,3.28238]
[1777029309905,44.7,78245.79,0.0,0.98365,1e-05,3.28238]
[1777029310839,44.7,78237.56,0.0,0.98356,1e-05,3.29831]
[1777029313699,44.7,78232.0175,0.0,0.98349,1e-05,3.3095]
[1777029314448,44.7,78232.0175,0.0,0.98349,1e-05,3.3095]
[1777029314522,44.7,78232.0175,0.0,0.98349,1e-05,3.3095]
[1777029314706,44.7,78232.0175,0.0,0.98349,1e-05,3.30968]
[1777029315713,44.7,78226.775,0.0,0.98343,1e-05,3.31992]
[1777029317727,44.7,78220.905,0.0,0.98336,1e-05,3.33153]
[1777029322762,44.7,78216.1175,0.0,0.9833,1e-05,3.34148]
[1777029324778,44.7,78220.8775,0.0,0.98336,1e-05,3.33258]
[1777029326791,44.71,78222.5225,0.0,0.98337,1e-05,3.32975]
[1777029327798,44.71,78231.7225,0.0,0.98348,1e-05,3.31224]
[1777029328804,44.71,78229.3425,0.0,0.98345,1e-05,3.31695]
[1777029329812,44.71,78218.3775,0.0,0.98332,1e-05,3.33821]
[1777029334847,44.71,78220.02,0.0,0.98334,1e-05,3.33413]
[1777029339875,44.71,78216.115,0.0,0.9833,1e-05,3.34237]
[1777029342878,44.71,78223.8925,0.0,0.98338,1e-05,3.32777]
[1777029344880,44.71,78233.305,0.0,0.98349,1e-05,3.31004]
[1777029349885,44.72,78233.3025,0.0,0.98348,1e-05,3.31098]
[1777029354890,44.72,78232.45,0.0,0.98347,1e-05,3.31353]
[1777029359895,44.72,78230.735,0.0,0.98344,1e-05,3.31771]
[1777029361897,44.72,78226.155,0.0,0.98339,1e-05,3.32685]
[1777029363899,44.72,78235.0025,0.0,0.98349,1e-05,3.3102]
[1777029365901,44.73,78230.2025,0.0,0.98343,1e-05,3.31977]
[1777029366902,44.73,78218.1525,0.0,0.98329,1e-05,3.34313]
[1777029367903,44.73,78209.89,0.0,0.98319,1e-05,3.36014]
[1777029372908,44.73,78208.985,0.0,0.98318,1e-05,3.36239]
[1777029374910,44.73,78194.3325,0.0,0.983,1e-05,3.39107]
[1777029375911,44.73,78182.47,0.0,0.98287,1e-05,3.41432]
[1777029376920,44.73,78174.22,0.0,0.98277,1e-05,3.43054]
[1777029377921,44.73,78165.985,0.0,0.98267,1e-05,3.44677]
[1777029378922,44.73,78155.3275,0.0,0.98254,1e-05,3.46783]
[1777029379923,44.73,78142.2475,0.0,0.98239,1e-05,3.4938]
[1777029381925,44.73,78147.045,0.0,0.98245,1e-05,3.48397]
[1777029382926,44.73,78152.905,0.0,0.98252,1e-05,3.47219]
[1777029383927,44.73,78157.9325,0.0,0.98258,1e-05,3.46211]
[1777029384928,44.73,78153.045,0.0,0.98252,1e-05,3.47174]
[1777029386930,44.73,78145.7675,0.0,0.98243,1e-05,3.48603]
[1777029387053,44.73,78145.7675,0.0,0.98243,1e-05,3.48603]
[1777029390934,44.73,78156.6825,0.0,0.98257,1e-05,3.46386]
[1777029391275,44.73,78156.6825,0.0,0.98257,1e-05,3.46386]
[1777029392936,44.73,78164.8575,0.0,0.98267,1e-05,3.44586]
[1777029397941,44.73,78166.6125,0.0,0.9827,1e-05,3.44219]
[1777029398008,44.73,78166.6125,0.0,0.9827,1e-05,3.44219]
[1777029398022,44.73,78166.6125,0.0,0.9827,1e-05,3.44219]
[1777029398942,44.73,78167.2775,0.0,0.9827,1e-05,3.44084]
[1777029402760,44.73,78168.13,0.0,0.98271,1e-05,3.43904]
[1777029402772,44.73,78168.13,0.0,0.98271,1e-05,3.43904]
[1777029407951,44.72,78169.495,0.0,0.98273,1e-05,3.43615]
[1777029409824,44.72,78168.305,0.0,0.98272,1e-05,3.43846]
[1777029409881,44.72,78168.305,0.0,0.98272,1e-05,3.43843]
[1777029410022,44.72,78168.305,0.0,0.98272,1e-05,3.43843]
[1777029415959,44.72,78169.965,0.0,0.98274,1e-05,3.43495]
[1777029417272,44.72,78167.8175,0.0,0.98271,1e-05,3.43916]
[1777029417961,44.72,78161.675,0.0,0.98264,1e-05,3.45126]
[1777029420038,44.72,78161.9775,0.0,0.98265,1e-05,3.45054]
[1777029420274,44.72,78161.9775,0.0,0.98265,1e-05,3.45054]
[1777029420446,44.72,78161.9775,0.0,0.98265,1e-05,3.45054]
[1777029420520,44.72,78161.9775,0.0,0.98265,1e-05,3.45054]
[1777029420964,44.72,78161.4775,0.0,0.98264,1e-05,3.45147]
[1777029421965,44.72,78165.9,0.0,0.98269,1e-05,3.44267]
[1777029423906,44.72,78166.9425,0.0,0.98271,1e-05,3.44057]
[1777029423967,44.72,78169.3925,0.0,0.98273,1e-05,3.4357]
[1777029424023,44.72,78169.3925,0.0,0.98273,1e-05,3.4357]
[1777029425969,44.72,78181.615,0.0,0.98288,1e-05,3.41162]
[1777029428058,44.72,78178.7675,0.0,0.98285,1e-05,3.41722]
[1777029428276,44.72,78178.7675,0.0,0.98285,1e-05,3.41722]
[1777029432663,44.72,78177.4825,0.0,0.98283,1e-05,3.41976]
[1777029432778,44.72,78177.4825,0.0,0.98283,1e-05,3.41976]
[1777029432870,44.72,78177.4825,0.0,0.98283,1e-05,3.41975]
[1777029433893,44.72,78177.4825,0.0,0.98283,1e-05,3.41975]
[1777029433977,44.72,78172.7475,0.0,0.98277,1e-05,3.42906]
[1777029434019,44.72,78172.7475,0.0,0.98277,1e-05,3.42906]
[1777029437981,44.72,78179.4925,0.0,0.98285,1e-05,3.41572]
[1777029438423,44.72,78179.4925,0.0,0.98285,1e-05,3.41572]
[1777029439985,44.72,78209.43,0.0,0.9832,1e-05,3.35736]
[1777029440986,44.72,78217.5925,0.0,0.9833,1e-05,3.34169]
[1777029441987,44.72,78206.5025,0.0,0.98317,1e-05,3.36327]
[1777029442200,44.72,78206.5025,0.0,0.98317,1e-05,3.36327]
[1777029442988,44.72,78199.025,0.0,0.98308,1e-05,3.37789]
[1777029443989,44.72,78194.36,0.0,0.98303,1e-05,3.38705]
[1777029448204,44.72,78197.6375,0.0,0.98306,1e-05,3.3809]
[1777029448269,44.72,78197.6375,0.0,0.98306,1e-05,3.3809]
[1777029452998,44.73,78192.785,0.0,0.98301,1e-05,3.38904]
[1777029458003,44.73,78191.7725,0.0,0.983,1e-05,3.39125]
[1777029460470,44.73,78191.7,0.0,0.983,1e-05,3.39149]
[1777029460526,44.73,78191.7,0.0,0.983,1e-05,3.39149]
[1777029460753,44.73,78191.7,0.0,0.983,1e-05,3.39153]
[1777029461306,44.73,78191.7,0.0,0.983,1e-05,3.39153]
[1777029461521,44.73,78191.7,0.0,0.983,1e-05,3.39153]
[1777029466869,44.73,78189.645,0.0,0.98297,1e-05,3.39575]
[1777029466971,44.73,78189.645,0.0,0.98297,1e-05,3.39575]
[1777029467027,44.73,78189.645,0.0,0.98297,1e-05,3.39575]
[1777029467577,44.73,78189.645,0.0,0.98297,1e-05,3.39575]
[1777029467774,44.73,78189.645,0.0,0.98297,1e-05,3.39575]
[1777029468810,44.73,78178.6375,0.0,0.98284,1e-05,3.41735]
[1777029470824,44.73,78173.755,0.0,0.98279,1e-05,3.42693]
[1777029471296,44.73,78173.755,0.0,0.98279,1e-05,3.42693]
[1777029471524,44.73,78173.755,0.0,0.98279,1e-05,3.42693]
[1777029471831,44.73,78173.755,0.0,0.98279,1e-05,3.4269]
[1777029473845,44.73,78169.18,0.0,0.98273,1e-05,3.43587]
[1777029475858,44.73,78178.7425,0.0,0.98284,1e-05,3.41703]
[1777029477442,44.73,78178.87,0.0,0.98285,1e-05,3.41678]
[1777029477520,44.73,78178.87,0.0,0.98285,1e-05,3.41678]
[1777029481901,44.73,78175.8725,0.0,0.98281,1e-05,3.42265]
[1777029482363,44.73,78175.8725,0.0,0.98281,1e-05,3.42265]
[1777029482530,44.73,78175.8725,0.0,0.98281,1e-05,3.42265]
[1777029482908,44.73,78175.8725,0.0,0.98281,1e-05,3.42261]
[1777029483151,44.73,78175.8725,0.0,0.98281,1e-05,3.42261]
[1777029483270,44.73,78175.8725,0.0,0.98281,1e-05,3.42261]
[1777029484921,44.73,78166.4025,0.0,0.9827,1e-05,3.44122]
[1777029486936,44.72,78160.955,0.0,0.98264,1e-05,3.45051]
[1777029487698,44.72,78160.955,0.0,0.98264,1e-05,3.45051]
[1777029487778,44.72,78160.955,0.0,0.98264,1e-05,3.45051]
[1777029487943,44.72,78160.955,0.0,0.98265,1e-05,3.4495]
[1777029488950,44.72,78147.5375,0.0,0.98249,1e-05,3.4751]
[1777029490706,44.72,78145.345,0.0,0.98247,1e-05,3.47936]
[1777029490774,44.72,78145.345,0.0,0.98247,1e-05,3.47936]
[1777029493985,44.71,78140.34,0.0,0.98241,1e-05,3.48888]
[1777029497699,44.71,78141.1275,0.0,0.98242,1e-05,3.48695]
[1777029497775,44.71,78141.1275,0.0,0.98242,1e-05,3.48695]
[1777029498013,44.71,78141.1275,0.0,0.98242,1e-05,3.48684]
[1777029499132,44.71,78142.605,0.0,0.98244,1e-05,3.48377]
[1777029499270,44.71,78142.605,0.0,0.98244,1e-05,3.48377]
[1777029504035,44.71,78142.3875,0.0,0.98244,1e-05,3.48376]
[1777029504055,44.71,78142.3875,0.0,0.98244,1e-05,3.48365]
[1777029504271,44.71,78142.3875,0.0,0.98244,1e-05,3.48365]
[1777029505030,44.71,78142.3875,0.0,0.98244,1e-05,3.48365]
[1777029505272,44.71,78143.195,0.0,0.98245,1e-05,3.48193]
[1777029508207,44.71,78142.2175,0.0,0.98244,1e-05,3.48356]
[1777029508277,44.71,78142.2175,0.0,0.98244,1e-05,3.48356]
[1777029509065,44.71,78140.435,0.0,0.98242,1e-05,3.487]
[1777029513512,44.71,78139.06,0.0,0.98242,1e-05,3.4876]
[1777029513521,44.71,78139.06,0.0,0.98242,1e-05,3.4876]
[1777029517640,44.71,78140.905,0.0,0.98244,1e-05,3.48346]
[1777029517770,44.71,78140.905,0.0,0.98244,1e-05,3.48346]
[1777029517872,44.71,78140.905,0.0,0.98244,1e-05,3.48335]
[1777029518524,44.71,78140.905,0.0,0.98244,1e-05,3.48335]
[1777029518772,44.71,78140.905,0.0,0.98244,1e-05,3.48335]
[1777029523972,44.7,78142.0075,0.0,0.98246,1e-05,3.48063]
[1777029524024,44.7,78142.0075,0.0,0.98246,1e-05,3.48063]
[1777029524080,44.7,78142.945,0.0,0.98247,1e-05,3.47865]
[1777029524673,44.7,78142.945,0.0,0.98247,1e-05,3.47865]
[1777029524771,44.7,78142.945,0.0,0.98247,1e-05,3.47865]
[1777029527083,44.7,78152.225,0.0,0.98258,1e-05,3.4599]
[1777029528158,44.7,78154.445,0.0,0.98261,1e-05,3.45542]
[1777029528274,44.7,78154.445,0.0,0.98261,1e-05,3.45542]
[1777029529085,44.7,78154.225,0.0,0.98261,1e-05,3.4558]
[1777029529221,44.7,78154.225,0.0,0.98261,1e-05,3.4558]
[1777029529273,44.7,78154.225,0.0,0.98261,1e-05,3.4558]
[1777029535091,44.7,78154.57,0.0,0.98261,1e-05,3.45473]
[1777029536025,44.7,78154.57,0.0,0.98261,1e-05,3.45473]
[1777029536092,44.7,78154.7175,0.0,0.98262,1e-05,3.45438]
[1777029536272,44.7,78154.7175,0.0,0.98262,1e-05,3.45438]
[1777029536537,44.7,78154.7175,0.0,0.98262,1e-05,3.45438]
[1777029536770,44.7,78154.7175,0.0,0.98262,1e-05,3.45438]
[1777029536866,44.7,78154.7175,0.0,0.98262,1e-05,3.45432]
[1777029542099,44.7,78155.8025,0.0,0.98263,1e-05,3.45193]
[1777029542280,44.7,78155.735,0.0,0.98263,1e-05,3.45201]
[1777029543346,44.7,78155.73,0.0,0.98263,1e-05,3.45196]
[1777029543529,44.7,78155.73,0.0,0.98263,1e-05,3.45196]
[1777029544100,44.7,78154.315,0.0,0.98261,1e-05,3.45471]
[1777029547206,44.7,78153.485,0.0,0.98261,1e-05,3.45617]
[1777029547272,44.7,78153.485,0.0,0.98261,1e-05,3.45617]
[1777029549105,44.7,78135.4125,0.0,0.98239,1e-05,3.49201]
[1777029550905,44.7,78134.26,0.0,0.98238,1e-05,3.49419]
[1777029551023,44.7,78134.26,0.0,0.98238,1e-05,3.49419]
[1777029552084,44.7,78134.26,0.0,0.98238,1e-05,3.49406]
[1777029552108,44.7,78137.85,0.0,0.98242,1e-05,3.48676]
[1777029552272,44.7,78137.85,0.0,0.98242,1e-05,3.48676]
[1777029553109,44.7,78135.785,0.0,0.9824,1e-05,3.49076]
[1777029558117,44.7,78133.2725,0.0,0.98237,1e-05,3.49517]
[1777029558686,44.7,78133.2725,0.0,0.98237,1e-05,3.49517]
[1777029558772,44.7,78133.2725,0.0,0.98237,1e-05,3.49517]
[1777029564123,44.69,78130.7175,0.0,0.98234,1e-05,3.49946]
[1777029564493,44.69,78130.7175,0.0,0.98234,1e-05,3.49946]
[1777029564527,44.69,78130.7175,0.0,0.98234,1e-05,3.49946]
[1777029565124,44.69,78133.63,0.0,0.98238,1e-05,3.49349]
[1777029565215,44.69,78133.63,0.0,0.98238,1e-05,3.49349]
[1777029565271,44.69,78133.63,0.0,0.98238,1e-05,3.49349]
[1777029571130,44.69,78133.665,0.0,0.98239,1e-05,3.49098]
[1777029573459,44.69,78134.035,0.0,0.9824,1e-05,3.48999]
[1777029573523,44.69,78134.035,0.0,0.9824,1e-05,3.48999]
[1777029574133,44.69,78134.08,0.0,0.9824,1e-05,3.48978]
[1777029575134,44.69,78151.08,0.0,0.98261,1e-05,3.45582]
[1777029577302,44.69,78154.25,0.0,0.98264,1e-05,3.44942]
[1777029578193,44.69,78154.215,0.0,0.98264,1e-05,3.44944]
[1777029581140,44.69,78149.575,0.0,0.98259,1e-05,3.45847]
[1777029583320,44.69,78146.5725,0.0,0.98255,1e-05,3.4643]
[1777029583526,44.69,78146.5725,0.0,0.98255,1e-05,3.4643]
[1777029583862,44.69,78146.5725,0.0,0.98255,1e-05,3.4643]
[1777029584029,44.69,78146.5725,0.0,0.98255,1e-05,3.4643]
[1777029584131,44.69,78146.5725,0.0,0.98255,1e-05,3.46422]
[1777029586145,44.69,78141.5375,0.0,0.9825,1e-05,3.47407]
[1777029589222,44.69,78140.5875,0.0,0.98249,1e-05,3.47569]
[1777029589275,44.69,78140.5875,0.0,0.98249,1e-05,3.47569]
[1777029589513,44.69,78140.5875,0.0,0.98249,1e-05,3.47569]
[1777029589532,44.69,78140.5875,0.0,0.98249,1e-05,3.47569]
[1777029590149,44.69,78140.19,0.0,0.98248,1e-05,3.47639]
[1777029595154,44.68,78139.01,0.0,0.98247,1e-05,3.47824]
[1777029597487,44.68,78138.4975,0.0,0.98247,1e-05,3.47906]
[1777029597525,44.68,78138.4975,0.0,0.98247,1e-05,3.47906]
[1777029597957,44.68,78138.4975,0.0,0.98247,1e-05,3.47906]
[1777029598027,44.68,78138.4975,0.0,0.98247,1e-05,3.47906]
[1777029598058,44.68,78138.4975,0.0,0.98247,1e-05,3.47895]
[1777029602697,44.68,78136.6925,0.0,0.98245,1e-05,3.48212]
[1777029602775,44.68,78136.6925,0.0,0.98245,1e-05,3.48212]
[1777029602918,44.68,78136.6925,0.0,0.98245,1e-05,3.48212]
[1777029603019,44.68,78136.6925,0.0,0.98245,1e-05,3.48212]
[1777029603121,44.68,78136.6925,0.0,0.98245,1e-05,3.48202]
[1777029608167,44.68,78135.31,0.0,0.98243,1e-05,3.48427]
[1777029608198,44.68,78135.31,0.0,0.98243,1e-05,3.48427]
[1777029608280,44.68,78135.31,0.0,0.98243,1e-05,3.48427]
[1777029614173,44.68,78137.03,0.0,0.98246,1e-05,3.4802]
[1777029615991,44.68,78136.6725,0.0,0.98245,1e-05,3.4808]
[1777029616020,44.68,78136.6725,0.0,0.98245,1e-05,3.4808]
[1777029616175,44.68,78136.525,0.0,0.98245,1e-05,3.48099]
[1777029616428,44.68,78136.525,0.0,0.98245,1e-05,3.48099]
[1777029616521,44.68,78136.525,0.0,0.98245,1e-05,3.48099]
[1777029618177,44.68,78143.625,0.0,0.98254,1e-05,3.46664]
[1777029619178,44.68,78149.83,0.0,0.98261,1e-05,3.45424]
[1777029620621,44.68,78150.2425,0.0,0.98262,1e-05,3.45336]
[1777029620774,44.68,78150.2425,0.0,0.98262,1e-05,3.45336]
[1777029622258,44.68,78150.695,0.0,0.98263,1e-05,3.45235]
[1777029622273,44.68,78150.695,0.0,0.98263,1e-05,3.45235]
[1777029623182,44.68,78151.195,0.0,0.98263,1e-05,3.45131]
[1777029625942,44.68,78152.29,0.0,0.98265,1e-05,3.44903]
[1777029626024,44.68,78152.29,0.0,0.98265,1e-05,3.44903]
[1777029630189,44.68,78155.93,0.0,0.98269,1e-05,3.44162]
[1777029635073,44.68,78155.9325,0.0,0.9827,1e-05,3.43981]
[1777029635118,44.68,78155.9325,0.0,0.9827,1e-05,3.43977]
[1777029635274,44.68,78155.9325,0.0,0.9827,1e-05,3.43977]
[1777029635787,44.68,78155.9325,0.0,0.9827,1e-05,3.43977]
[1777029636020,44.68,78155.9325,0.0,0.9827,1e-05,3.43977]
[1777029636122,44.68,78155.9325,0.0,0.9827,1e-05,3.43974]
[1777029641157,44.67,78159.09,0.0,0.98274,1e-05,3.43338]
[1777029641200,44.67,78158.755,0.0,0.98273,1e-05,3.43402]
[1777029641277,44.67,78158.755,0.0,0.98273,1e-05,3.43402]
[1777029642028,44.67,78158.755,0.0,0.98273,1e-05,3.434]
[1777029642319,44.67,78158.755,0.0,0.98273,1e-05,3.434]
[1777029642521,44.67,78158.755,0.0,0.98273,1e-05,3.434]
[1777029648071,44.67,78158.7,0.0,0.98273,1e-05,3.43396]
[1777029648967,44.67,78158.7,0.0,0.98273,1e-05,3.43396]
[1777029649024,44.67,78158.7,0.0,0.98273,1e-05,3.43396]
[1777029649077,44.67,78158.7,0.0,0.98273,1e-05,3.43392]
[1777029650084,44.67,78155.135,0.0,0.98269,1e-05,3.44094]
[1777029650718,44.67,78155.135,0.0,0.98269,1e-05,3.44094]
[1777029650772,44.67,78155.135,0.0,0.98269,1e-05,3.44094]
[1777029653599,44.67,78152.7925,0.0,0.98267,1e-05,3.44545]
[1777029653775,44.67,78152.7925,0.0,0.98267,1e-05,3.44545]
[1777029654112,44.67,78152.7925,0.0,0.98267,1e-05,3.4454]
[1777029655736,44.67,78149.8175,0.0,0.98263,1e-05,3.45123]
[1777029655770,44.67,78149.8175,0.0,0.98263,1e-05,3.45123]
[1777029657133,44.67,78141.7675,0.0,0.98254,1e-05,3.46707]
[1777029660024,44.67,78139.3775,0.0,0.98251,1e-05,3.47166]
[1777029660270,44.67,78139.3775,0.0,0.98251,1e-05,3.47156]
[1777029660943,44.67,78139.3775,0.0,0.98251,1e-05,3.47156]
[1777029661028,44.67,78139.3775,0.0,0.98251,1e-05,3.47156]
[1777029661160,44.67,78139.3775,0.0,0.98251,1e-05,3.47146]
[1777029663175,44.67,78134.6875,0.0,0.98245,1e-05,3.48062]
[1777029668211,44.67,78133.3375,0.0,0.98244,1e-05,3.48277]
[1777029668463,44.67,78133.3375,0.0,0.98244,1e-05,3.48277]
[1777029668524,44.67,78133.3375,0.0,0.98244,1e-05,3.48277]
[1777029671230,44.67,78124.885,0.0,0.98234,1e-05,3.49933]
[1777029672582,44.67,78124.6825,0.0,0.98234,1e-05,3.4996]
[1777029672771,44.67,78124.6825,0.0,0.98234,1e-05,3.4996]
[1777029673232,44.67,78127.5425,0.0,0.98237,1e-05,3.49374]
[1777029673757,44.67,78127.5425,0.0,0.98237,1e-05,3.49374]
[1777029673773,44.67,78127.5425,0.0,0.98237,1e-05,3.49374]
[1777029674233,44.67,78130.38,0.0,0.98241,1e-05,3.48793]
[1777029679238,44.67,78131.14,0.0,0.98242,1e-05,3.48584]
[1777029680422,44.67,78131.31,0.0,0.98242,1e-05,3.48539]
[1777029680519,44.67,78131.31,0.0,0.98242,1e-05,3.48539]
[1777029681240,44.66,78139.13,0.0,0.98252,1e-05,3.46968]
[1777029681415,44.66,78139.13,0.0,0.98252,1e-05,3.46968]
[1777029681520,44.66,78139.13,0.0,0.98252,1e-05,3.46968]
[1777029682241,44.66,78135.74,0.0,0.98248,1e-05,3.47635]
[1777029684252,44.66,78136.15,0.0,0.98248,1e-05,3.47534]
[1777029684890,44.66,78136.15,0.0,0.98248,1e-05,3.47534]
[1777029685023,44.66,78136.15,0.0,0.98248,1e-05,3.47534]
[1777029687278,44.66,78129.76,0.0,0.98241,1e-05,3.48777]
[1777029688388,44.66,78129.3075,0.0,0.9824,1e-05,3.48856]
[1777029688522,44.66,78129.3075,0.0,0.9824,1e-05,3.48856]
[1777029694285,44.66,78131.68,0.0,0.98245,1e-05,3.48145]
[1777029694805,44.66,78131.68,0.0,0.98245,1e-05,3.48145]
[1777029695023,44.66,78131.68,0.0,0.98245,1e-05,3.48145]
[1777029699295,44.66,78162.015,0.0,0.98281,1e-05,3.42089]
[1777029699840,44.66,78162.015,0.0,0.98281,1e-05,3.42089]
[1777029699933,44.66,78162.015,0.0,0.98281,1e-05,3.42098]
[1777029701297,44.66,78183.85,0.0,0.98307,1e-05,3.37833]
[1777029702298,44.66,78171.43,0.0,0.98292,1e-05,3.40269]
[1777029704030,44.66,78169.2275,0.0,0.98289,1e-05,3.40704]
[1777029704116,44.66,78169.2275,0.0,0.98289,1e-05,3.40704]
[1777029704499,44.66,78169.2275,0.0,0.98289,1e-05,3.4072]
[1777029705501,44.66,78208.5575,0.0,0.98335,1e-05,3.3308]
[1777029706649,44.66,78208.5575,0.0,0.98335,1e-05,3.3308]
[1777029706770,44.66,78208.5575,0.0,0.98335,1e-05,3.33106]
[1777029708321,44.67,78263.2525,0.0,0.98396,1e-05,3.22761]
[1777029709322,44.67,78251.5375,0.0,0.98383,1e-05,3.25003]
[1777029710060,44.67,78251.5375,0.0,0.98383,1e-05,3.25003]
[1777029710093,44.67,78251.5375,0.0,0.98383,1e-05,3.25031]
[1777029711323,44.67,78244.8125,0.0,0.98375,1e-05,3.26334]
[1777029713325,44.67,78189.5025,0.0,0.98312,1e-05,3.37008]
[1777029714325,44.67,78182.75,0.0,0.98304,1e-05,3.38333]
[1777029715326,44.67,78164.36,0.0,0.98282,1e-05,3.41943]
[1777029717330,44.67,78173.87,0.0,0.98293,1e-05,3.40076]
[1777029718331,44.67,78176.545,0.0,0.98296,1e-05,3.39556]
[1777029721334,44.67,78183.95,0.0,0.98305,1e-05,3.38122]
[1777029724040,44.67,78183.395,0.0,0.98304,1e-05,3.38244]
[1777029724337,44.67,78186.51,0.0,0.98308,1e-05,3.37643]
[1777029725338,44.67,78181.7425,0.0,0.98302,1e-05,3.3858]
[1777029726035,44.67,78181.7425,0.0,0.98302,1e-05,3.3858]
[1777029726127,44.67,78181.7425,0.0,0.98302,1e-05,3.38586]
[1777029727340,44.67,78179.0375,0.0,0.98299,1e-05,3.3912]
[1777029730021,44.67,78178.0425,0.0,0.98298,1e-05,3.39325]
[1777029730343,44.67,78184.1,0.0,0.98305,1e-05,3.38146]
[1777029731345,44.67,78189.6775,0.0,0.98311,1e-05,3.37067]
[1777029732022,44.67,78189.6775,0.0,0.98311,1e-05,3.37067]
[1777029732110,44.67,78189.6775,0.0,0.98311,1e-05,3.37076]
[1777029734348,44.67,78184.225,0.0,0.98305,1e-05,3.38154]
[1777029735523,44.67,78183.3775,0.0,0.98304,1e-05,3.38326]
[1777029735774,44.67,78183.3775,0.0,0.98304,1e-05,3.38326]
[1777029736027,44.67,78183.3775,0.0,0.98304,1e-05,3.38326]
[1777029736130,44.67,78183.3775,0.0,0.98304,1e-05,3.38333]
[1777029737351,44.67,78191.6875,0.0,0.98313,1e-05,3.36721]
[1777029738307,44.67,78191.6875,0.0,0.98313,1e-05,3.36721]
[1777029738352,44.67,78201.015,0.0,0.98324,1e-05,3.34921]
[1777029738523,44.67,78201.015,0.0,0.98324,1e-05,3.34921]
[1777029741665,44.67,78200.45,0.0,0.98323,1e-05,3.35056]
[1777029743357,44.68,78280.7575,0.0,0.98414,1e-05,3.19827]
[1777029745311,44.68,78280.7575,0.0,0.98414,1e-05,3.19863]
[1777029745359,44.68,78260.53,0.0,0.98391,1e-05,3.23694]
[1777029747847,44.68,78256.8375,0.0,0.98386,1e-05,3.2448]
[1777029748854,44.68,78249.3125,0.0,0.98378,1e-05,3.25933]
[1777029750868,44.68,78249.08,0.0,0.98377,1e-05,3.26036]
[1777029751875,44.68,78262.235,0.0,0.98392,1e-05,3.23414]
[1777029752881,44.69,78248.0375,0.0,0.98376,1e-05,3.26129]
[1777029754896,44.69,78251.6225,0.0,0.9838,1e-05,3.25501]
[1777029755903,44.69,78236.33,0.0,0.98363,1e-05,3.28433]
[1777029759632,44.7,78234.2675,0.0,0.98359,1e-05,3.29107]
[1777029759772,44.7,78234.2675,0.0,0.98359,1e-05,3.29107]
[1777029761944,44.72,78241.34,0.0,0.98363,1e-05,3.28457]
[1777029763122,44.72,78241.34,0.0,0.98363,1e-05,3.28457]
[1777029763275,44.72,78241.34,0.0,0.98363,1e-05,3.28457]
[1777029763959,44.73,78248.6825,0.0,0.98368,1e-05,3.2758]
[1777029764966,44.74,78255.9575,0.0,0.98375,1e-05,3.26451]
[1777029767361,44.75,78252.34,0.0,0.98369,1e-05,3.27388]
[1777029767381,44.76,78246.755,0.0,0.98361,1e-05,3.28676]
[1777029767521,44.76,78246.755,0.0,0.98361,1e-05,3.28676]
[1777029770337,44.77,78244.9375,0.0,0.98357,1e-05,3.29439]
[1777029770339,44.78,78244.9375,0.0,0.98356,1e-05,3.29658]
[1777029770523,44.78,78244.9375,0.0,0.98356,1e-05,3.29658]
[1777029773834,44.79,78246.2925,0.0,0.98354,1e-05,3.30018]
[1777029775038,44.81,78253.8,0.0,0.98359,1e-05,3.2911]
[1777029776045,44.82,78281.3325,0.0,0.98388,1e-05,3.24198]
[1777029777938,44.83,78282.955,0.0,0.98388,1e-05,3.24179]
[1777029779067,44.84,78276.825,0.0,0.98378,1e-05,3.2588]
[1777029782088,44.87,78273.4875,0.0,0.9837,1e-05,3.27239]
[1777029783096,44.87,78266.455,0.0,0.98362,1e-05,3.28747]
[1777029784103,44.88,78254.33,0.0,0.98347,1e-05,3.31248]
[1777029785110,44.89,78260.0575,0.0,0.98352,1e-05,3.30371]
[1777029786117,44.89,78269.705,0.0,0.98362,1e-05,3.2875]
[1777029786910,44.89,78269.705,0.0,0.98362,1e-05,3.2875]
[1777029787023,44.89,78269.705,0.0,0.98362,1e-05,3.2875]
[1777029789564,44.91,78269.85,0.0,0.98359,1e-05,3.29159]
[1777029789770,44.91,78269.85,0.0,0.98359,1e-05,3.29159]
[1777029791152,44.91,78255.07,0.0,0.98342,1e-05,3.32114]
[1777029792159,44.91,78245.1075,0.0,0.9833,1e-05,3.34123]
[1777029793166,44.91,78239.3,0.0,0.98322,1e-05,3.35335]
[1777029796043,44.92,78236.7175,0.0,0.98319,1e-05,3.35996]
[1777029796270,44.92,78236.7175,0.0,0.98319,1e-05,3.35996]
[1777029799208,44.93,78240.1825,0.0,0.9832,1e-05,3.35691]
[1777029800215,44.93,78247.835,0.0,0.98329,1e-05,3.34227]
[1777029801441,44.93,78247.835,0.0,0.98329,1e-05,3.34227]
[1777029801455,44.93,78243.1175,0.0,0.98324,1e-05,3.35146]
[1777029801521,44.93,78243.1175,0.0,0.98324,1e-05,3.35146]
[1777029803932,44.93,78242.7,0.0,0.98323,1e-05,3.35317]
[1777029804030,44.93,78242.7,0.0,0.98323,1e-05,3.35317]
[1777029805250,44.93,78242.0725,0.0,0.98322,1e-05,3.3546]
[1777029806460,44.94,78257.8625,0.0,0.9834,1e-05,3.32439]
[1777029811291,44.94,78251.6725,0.0,0.98333,1e-05,3.3353]
[1777029813306,44.94,78250.9775,0.0,0.98332,1e-05,3.33692]
[1777029814313,44.94,78263.45,0.0,0.98346,1e-05,3.31318]
[1777029815731,44.94,78262.215,0.0,0.98345,1e-05,3.31568]
[1777029815772,44.94,78262.215,0.0,0.98345,1e-05,3.31568]
[1777029816438,44.94,78262.215,0.0,0.98345,1e-05,3.31582]
[1777029817334,44.94,78255.355,0.0,0.98337,1e-05,3.32908]
[1777029820649,44.94,78257.9725,0.0,0.9834,1e-05,3.32449]
[1777029821368,44.94,78257.9725,0.0,0.98339,1e-05,3.32469]
[1777029822375,44.94,78273.395,0.0,0.98357,1e-05,3.29544]
[1777029827410,44.96,78274.1,0.0,0.98355,1e-05,3.29842]
[1777029829438,44.96,78272.64,0.0,0.98353,1e-05,3.30294]
[1777029829477,44.96,78272.64,0.0,0.98352,1e-05,3.30311]
[1777029829520,44.96,78272.64,0.0,0.98352,1e-05,3.30311]
[1777029834462,44.96,78265.6825,0.0,0.98344,1e-05,3.3172]
[1777029837483,44.97,78271.4825,0.0,0.9835,1e-05,3.30663]
[1777029842501,44.97,78268.415,0.0,0.98346,1e-05,3.31329]
[1777029843503,44.97,78258.2125,0.0,0.98335,1e-05,3.33294]
[1777029844504,44.97,78266.4075,0.0,0.98343,1e-05,3.31876]
[1777029845927,44.98,78269.61,0.0,0.98346,1e-05,3.31422]
[1777029851511,45.0,78284.25,0.0,0.98359,1e-05,3.29273]
[1777029852512,45.0,78290.145,0.0,0.98364,1e-05,3.28364]
[1777029857517,45.01,78285.05,0.0,0.98358,1e-05,3.29431]
[1777029860520,45.02,78292.055,0.0,0.98363,1e-05,3.28511]
[1777029861521,45.02,78304.5625,0.0,0.98377,1e-05,3.26173]
[1777029865525,45.03,78310.03,0.0,0.98382,1e-05,3.25454]
[1777029867527,45.03,78314.86,0.0,0.98387,1e-05,3.246]
[1777029868528,45.03,78322.525,0.0,0.98395,1e-05,3.23194]
[1777029869529,45.03,78327.2275,0.0,0.984,1e-05,3.22347]
[1777029870382,45.03,78327.2275,0.0,0.984,1e-05,3.22347]
[1777029871531,45.03,78315.545,0.0,0.98388,1e-05,3.24427]
[1777029873532,45.04,78322.1775,0.0,0.98395,1e-05,3.23242]
[1777029874562,45.04,78322.445,0.0,0.98395,1e-05,3.23221]
[1777029874773,45.04,78322.445,0.0,0.98395,1e-05,3.23221]
[1777029874857,45.04,78322.445,0.0,0.98394,1e-05,3.23251]
[1777029877787,45.04,78321.8925,0.0,0.98393,1e-05,3.23437]
[1777029878795,45.04,78309.6725,0.0,0.9838,1e-05,3.25752]
[1777029883830,45.05,78309.6875,0.0,0.98379,1e-05,3.25871]
[1777029884837,45.05,78304.18,0.0,0.98373,1e-05,3.26932]
[1777029885843,45.05,78309.015,0.0,0.98378,1e-05,3.26046]
[1777029887547,45.05,78299.7225,0.0,0.98367,1e-05,3.27819]
[1777029888548,45.05,78287.2025,0.0,0.98353,1e-05,3.30208]
[1777029889549,45.05,78273.7575,0.0,0.98338,1e-05,3.32784]
[1777029889873,45.05,78273.7575,0.0,0.98338,1e-05,3.32793]
[1777029891561,45.05,78243.9675,0.0,0.98303,1e-05,3.38531]
[1777029891566,45.05,78243.9675,0.0,0.98303,1e-05,3.38531]
[1777029892900,45.05,78240.9025,0.0,0.983,1e-05,3.39138]
[1777029893907,45.05,78268.7175,0.0,0.98332,1e-05,3.33787]
[1777029895254,45.05,78268.7175,0.0,0.98332,1e-05,3.33787]
[1777029895921,45.05,78274.385,0.0,0.98338,1e-05,3.32727]
[1777029901279,45.05,78273.165,0.0,0.98337,1e-05,3.33007]
[1777029903979,45.05,78266.8325,0.0,0.98329,1e-05,3.34265]
[1777029904985,45.05,78273.53,0.0,0.98337,1e-05,3.32995]
[1777029907636,45.05,78275.42,0.0,0.98339,1e-05,3.3266]
[1777029907776,45.05,78275.42,0.0,0.98339,1e-05,3.3266]
[1777029908011,45.05,78275.42,0.0,0.98339,1e-05,3.32674]
[1777029910020,45.06,78281.95,0.0,0.98346,1e-05,3.31455]
[1777029911027,45.06,78272.7125,0.0,0.98335,1e-05,3.33229]
[1777029913041,45.06,78266.325,0.0,0.98328,1e-05,3.34471]
[1777029914048,45.06,78260.275,0.0,0.98321,1e-05,3.35641]
[1777029917069,45.06,78265.0725,0.0,0.98326,1e-05,3.34744]
[1777029918076,45.06,78258.225,0.0,0.98318,1e-05,3.36068]
[1777029921145,45.06,78255.5525,0.0,0.98315,1e-05,3.36594]
[1777029921272,45.06,78255.5525,0.0,0.98315,1e-05,3.36594]
[1777029927139,45.06,78251.725,0.0,0.98311,1e-05,3.37368]
[1777029929153,45.06,78245.87,0.0,0.98304,1e-05,3.38506]
[1777029934188,45.06,78245.0275,0.0,0.98303,1e-05,3.38517]
[1777029937049,45.06,78242.4,0.0,0.983,1e-05,3.3903]
[1777029937274,45.06,78242.4,0.0,0.983,1e-05,3.3903]
[1777029937290,45.06,78242.4,0.0,0.983,1e-05,3.39033]
[1777029938281,45.06,78242.4,0.0,0.983,1e-05,3.39033]
[1777029938519,45.06,78242.4,0.0,0.983,1e-05,3.39033]
[1777029942244,45.06,78237.73,0.0,0.98295,1e-05,3.39947]
[1777029945102,45.06,78238.08,0.0,0.98295,1e-05,3.3988]
[1777029945273,45.06,78238.08,0.0,0.98295,1e-05,3.3988]
[1777029945324,45.06,78238.08,0.0,0.98295,1e-05,3.3988]
[1777029946551,45.06,78238.08,0.0,0.98295,1e-05,3.3988]
[1777029946770,45.06,78237.245,0.0,0.98294,1e-05,3.40042]
[1777029949122,45.06,78237.9,0.0,0.98295,1e-05,3.39916]
[1777029949306,45.06,78237.9,0.0,0.98295,1e-05,3.39849]
[1777029950626,45.06,78257.545,0.0,0.98318,1e-05,3.36054]
[1777029952945,45.06,78257.67,0.0,0.98318,1e-05,3.36043]
[1777029955345,45.06,78255.3775,0.0,0.98315,1e-05,3.36533]
[1777029956357,45.06,78247.655,0.0,0.98306,1e-05,3.38009]
[1777029957365,45.06,78232.51,0.0,0.98289,1e-05,3.40921]
[1777029959386,45.06,78224.2825,0.0,0.9828,1e-05,3.42435]
[1777029961399,45.05,78228.61,0.0,0.98285,1e-05,3.41524]
[1777029963414,45.05,78222.1475,0.0,0.98278,1e-05,3.42689]
[1777029965905,45.05,78222.4725,0.0,0.98279,1e-05,3.42545]
[1777029966026,45.05,78222.4725,0.0,0.98279,1e-05,3.42545]
[1777029966436,45.05,78222.4725,0.0,0.98279,1e-05,3.42533]
[1777029967443,45.05,78231.4325,0.0,0.9829,1e-05,3.40788]
[1777029968450,45.05,78236.575,0.0,0.98296,1e-05,3.39796]
[1777029971471,45.05,78243.0625,0.0,0.98303,1e-05,3.38592]
[1777029973484,45.05,78244.6525,0.0,0.98305,1e-05,3.3832]
[1777029974492,45.05,78251.835,0.0,0.98313,1e-05,3.36936]
[1777029978521,45.05,78245.48,0.0,0.98305,1e-05,3.38178]
[1777029979528,45.05,78239.41,0.0,0.98298,1e-05,3.39357]
[1777029980614,45.05,78239.41,0.0,0.98298,1e-05,3.39357]
[1777029980770,45.05,78239.41,0.0,0.98298,1e-05,3.3936]
[1777029982549,45.05,78245.59,0.0,0.98305,1e-05,3.38168]
[1777029987584,45.05,78248.985,0.0,0.98309,1e-05,3.37536]
[1777029988591,45.05,78267.5075,0.0,0.9833,1e-05,3.3399]
[1777029989598,45.05,78295.57,0.0,0.98362,1e-05,3.28663]
[1777029994633,45.06,78287.79,0.0,0.98354,1e-05,3.30065]
[1777029995640,45.06,78282.0625,0.0,0.98347,1e-05,3.31171]
[1777029996646,45.06,78286.7075,0.0,0.98352,1e-05,3.30307]
[1777029997654,45.06,78293.7775,0.0,0.9836,1e-05,3.28984]
[1777030002086,45.06,78289.625,0.0,0.98355,1e-05,3.29845]
[1777030002272,45.06,78289.625,0.0,0.98355,1e-05,3.29845]
[1777030002373,45.06,78289.625,0.0,0.98355,1e-05,3.29864]
[1777030003684,45.06,78294.8275,0.0,0.98361,1e-05,3.28897]
[1777030006687,45.06,78288.29,0.0,0.98353,1e-05,3.30191]
[1777030008689,45.06,78282.255,0.0,0.98346,1e-05,3.3137]
[1777030010691,45.07,78289.7725,0.0,0.98354,1e-05,3.29972]
[1777030011702,45.07,78289.765,0.0,0.98354,1e-05,3.29991]
[1777030011771,45.07,78289.765,0.0,0.98354,1e-05,3.29991]
[1777030016697,45.07,78302.555,0.0,0.98368,1e-05,3.27658]
[1777030018699,45.07,78293.0925,0.0,0.98357,1e-05,3.29487]
[1777030019112,45.07,78293.0925,0.0,0.98357,1e-05,3.29487]
[1777030019274,45.07,78293.0925,0.0,0.98357,1e-05,3.29487]
[1777030019318,45.07,78293.0925,0.0,0.98357,1e-05,3.29506]
[1777030021367,45.07,78293.3575,0.0,0.98357,1e-05,3.29474]
[1777030021523,45.07,78293.3575,0.0,0.98357,1e-05,3.29474]
[1777030022703,45.08,78283.97,0.0,0.98345,1e-05,3.3156]
[1777030025706,45.08,78288.73,0.0,0.9835,1e-05,3.307]
[1777030027041,45.08,78289.485,0.0,0.98351,1e-05,3.30573]
[1777030027275,45.08,78289.485,0.0,0.98351,1e-05,3.30573]
[1777030027371,45.08,78289.485,0.0,0.98351,1e-05,3.3059]
[1777030028431,45.08,78289.485,0.0,0.98351,1e-05,3.3059]
[1777030028521,45.08,78289.485,0.0,0.98351,1e-05,3.3059]
[1777030029710,45.09,78294.53,0.0,0.98356,1e-05,3.29782]
[1777030032491,45.09,78295.41,0.0,0.98356,1e-05,3.29765]
[1777030032524,45.09,78295.41,0.0,0.98356,1e-05,3.29765]
[1777030032535,45.09,78295.41,0.0,0.98355,1e-05,3.29837]
[1777030033714,45.1,78287.135,0.0,0.98345,1e-05,3.31481]
[1777030033911,45.1,78287.135,0.0,0.98345,1e-05,3.31481]
[1777030034022,45.1,78287.135,0.0,0.98345,1e-05,3.31481]
[1777030036717,45.1,78281.4125,0.0,0.98338,1e-05,3.32672]
[1777030037718,45.1,78268.8775,0.0,0.98324,1e-05,3.35081]
[1777030040085,45.1,78266.11,0.0,0.98321,1e-05,3.35627]
[1777030040289,45.1,78266.11,0.0,0.98321,1e-05,3.35627]
[1777030040315,45.1,78266.11,0.0,0.98321,1e-05,3.35634]
[1777030042724,45.1,78270.31,0.0,0.98325,1e-05,3.34843]
[1777030043977,45.1,78272.3975,0.0,0.98328,1e-05,3.34464]
[1777030045175,45.1,78272.3975,0.0,0.98328,1e-05,3.34464]
[1777030045271,45.1,78272.3975,0.0,0.98328,1e-05,3.34464]
[1777030045991,45.1,78279.405,0.0,0.98336,1e-05,3.33146]
[1777030049075,45.1,78280.4225,0.0,0.98337,1e-05,3.32974]
[1777030049282,45.1,78280.4225,0.0,0.98337,1e-05,3.32974]
[1777030049353,45.1,78280.4225,0.0,0.98336,1e-05,3.32986]
[1777030051308,45.1,78279.865,0.0,0.98336,1e-05,3.33105]
[1777030051522,45.1,78279.865,0.0,0.98336,1e-05,3.33105]
[1777030059019,45.11,78285.325,0.0,0.98342,1e-05,3.32006]
[1777030059289,45.11,78285.325,0.0,0.98342,1e-05,3.32006]
[1777030059345,45.11,78285.325,0.0,0.98342,1e-05,3.3202]
[1777030061147,45.11,78288.65,0.0,0.98346,1e-05,3.31402]
[1777030061273,45.11,78288.65,0.0,0.98346,1e-05,3.31402]
[1777030062106,45.11,78292.7875,0.0,0.9835,1e-05,3.30647]
[1777030067650,45.11,78294.465,0.0,0.98352,1e-05,3.30394]
[1777030067749,45.11,78294.705,0.0,0.98352,1e-05,3.30364]
[1777030067770,45.11,78294.705,0.0,0.98352,1e-05,3.30364]
[1777030069077,45.11,78294.705,0.0,0.98352,1e-05,3.30381]
[1777030069272,45.11,78294.705,0.0,0.98352,1e-05,3.30381]
[1777030075197,45.12,78295.7775,0.0,0.98352,1e-05,3.30292]
[1777030078561,45.12,78295.14,0.0,0.98351,1e-05,3.30448]
[1777030078573,45.12,78295.14,0.0,0.98351,1e-05,3.30468]
[1777030078775,45.12,78295.14,0.0,0.98351,1e-05,3.30468]
[1777030080176,45.12,78295.14,0.0,0.98351,1e-05,3.30488]
[1777030080276,45.12,78295.14,0.0,0.98351,1e-05,3.30488]
[1777030081239,45.12,78306.955,0.0,0.98364,1e-05,3.2829]
[1777030084261,45.12,78311.2675,0.0,0.98369,1e-05,3.27537]
[1777030085868,45.12,78311.1325,0.0,0.98369,1e-05,3.27584]
[1777030086021,45.12,78311.1325,0.0,0.98369,1e-05,3.27584]
[1777030086275,45.12,78311.1325,0.0,0.98368,1e-05,3.27604]
[1777030089456,45.12,78310.59,0.0,0.98368,1e-05,3.27749]
[1777030089529,45.12,78310.59,0.0,0.98368,1e-05,3.27749]
[1777030091310,45.13,78315.3675,0.0,0.98373,1e-05,3.26916]
[1777030092316,45.13,78319.675,0.0,0.98377,1e-05,3.26131]
[1777030093323,45.13,78324.445,0.0,0.98382,1e-05,3.25261]
[1777030094988,45.13,78325.315,0.0,0.98383,1e-05,3.25123]
[1777030095025,45.13,78325.315,0.0,0.98383,1e-05,3.25123]
[1777030095338,45.13,78325.315,0.0,0.98383,1e-05,3.25148]
[1777030097351,45.13,78330.07,0.0,0.98388,1e-05,3.24312]
[1777030099202,45.13,78330.7875,0.0,0.98389,1e-05,3.24205]
[1777030099275,45.13,78330.7875,0.0,0.98389,1e-05,3.24205]
[1777030101738,45.13,78333.705,0.0,0.98392,1e-05,3.23715]
[1777030101771,45.13,78333.705,0.0,0.98392,1e-05,3.23715]
[1777030101784,45.13,78334.98,0.0,0.98393,1e-05,3.23505]
[1777030104622,45.14,78331.68,0.0,0.98389,1e-05,3.24174]
[1777030104773,45.14,78331.68,0.0,0.98389,1e-05,3.24174]
[1777030105025,45.14,78331.68,0.0,0.98389,1e-05,3.24198]
[1777030105407,45.14,78331.68,0.0,0.98389,1e-05,3.24224]
[1777030106415,45.14,78327.72,0.0,0.98384,1e-05,3.2499]
[1777030111450,45.14,78326.41,0.0,0.98383,1e-05,3.25199]
[1777030112457,45.14,78327.39,0.0,0.98384,1e-05,3.25034]
[1777030113206,45.14,78327.39,0.0,0.98384,1e-05,3.25034]
[1777030113270,45.14,78327.39,0.0,0.98384,1e-05,3.25034]
[1777030113464,45.14,78327.39,0.0,0.98383,1e-05,3.25051]
[1777030114471,45.14,78304.72,0.0,0.98358,1e-05,3.29338]
[1777030114812,45.14,78304.72,0.0,0.98358,1e-05,3.29338]
[1777030115022,45.14,78304.72,0.0,0.98358,1e-05,3.29338]
[1777030119644,45.15,78307.705,0.0,0.98361,1e-05,3.28849]
[1777030119778,45.15,78307.705,0.0,0.98361,1e-05,3.28849]
[1777030119804,45.15,78307.705,0.0,0.98361,1e-05,3.2887]
[1777030120698,45.15,78307.705,0.0,0.98361,1e-05,3.2887]
[1777030120780,45.15,78307.705,0.0,0.98361,1e-05,3.2887]
[1777030120806,45.15,78315.985,0.0,0.9837,1e-05,3.27329]
[1777030122909,45.15,78315.63,0.0,0.98369,1e-05,3.27435]
[1777030123020,45.15,78315.63,0.0,0.98369,1e-05,3.27435]
[1777030123534,45.15,78315.63,0.0,0.98369,1e-05,3.27453]
[1777030124159,45.15,78315.63,0.0,0.98369,1e-05,3.27453]
[1777030124279,45.15,78315.63,0.0,0.98369,1e-05,3.27453]
[1777030125547,45.15,78304.1025,0.0,0.98356,1e-05,3.29663]
[1777030126556,45.15,78301.7125,0.0,0.98353,1e-05,3.30128]
[1777030127562,45.15,78288.6375,0.0,0.98338,1e-05,3.32628]
[1777030128570,45.15,78293.0,0.0,0.98343,1e-05,3.31811]
[1777030129558,45.15,78293.0,0.0,0.98343,1e-05,3.31811]
[1777030129773,45.15,78293.0,0.0,0.98343,1e-05,3.31811]
[1777030129818,45.15,78294.515,0.0,0.98345,1e-05,3.31536]
[1777030130517,45.15,78294.515,0.0,0.98345,1e-05,3.31536]
[1777030130773,45.15,78294.515,0.0,0.98345,1e-05,3.31536]
[1777030134611,45.15,78289.245,0.0,0.98339,1e-05,3.32605]
[1777030137701,45.15,78288.745,0.0,0.98338,1e-05,3.32724]
[1777030137769,45.15,78288.745,0.0,0.98338,1e-05,3.32724]
[1777030137802,45.15,78288.745,0.0,0.98338,1e-05,3.32736]
[1777030140975,45.16,78286.4425,0.0,0.98335,1e-05,3.33208]
[1777030141028,45.16,78286.4425,0.0,0.98335,1e-05,3.33208]
[1777030143675,45.16,78291.17,0.0,0.9834,1e-05,3.32345]
[1777030144682,45.16,78296.9275,0.0,0.98347,1e-05,3.31263]
[1777030144983,45.16,78296.9275,0.0,0.98347,1e-05,3.31263]
[1777030145028,45.16,78296.9275,0.0,0.98347,1e-05,3.31263]
[1777030145455,45.16,78296.9275,0.0,0.98347,1e-05,3.31263]
[1777030145520,45.16,78296.9275,0.0,0.98347,1e-05,3.31263]
[1777030145690,45.16,78296.9275,0.0,0.98347,1e-05,3.31275]
[1777030146696,45.16,78289.805,0.0,0.98338,1e-05,3.32643]
[1777030149719,45.16,78293.755,0.0,0.98343,1e-05,3.3193]
[1777030149850,45.16,78293.755,0.0,0.98343,1e-05,3.3193]
[1777030150021,45.16,78293.755,0.0,0.98343,1e-05,3.3193]
[1777030150725,45.16,78293.755,0.0,0.98343,1e-05,3.31946]
[1777030151340,45.16,78293.755,0.0,0.98343,1e-05,3.31946]
[1777030151527,45.16,78293.755,0.0,0.98343,1e-05,3.31946]
[1777030152740,45.16,78303.4475,0.0,0.98353,1e-05,3.30138]
[1777030156768,45.16,78311.445,0.0,0.98362,1e-05,3.28693]
[1777030157382,45.16,78311.445,0.0,0.98362,1e-05,3.28693]
[1777030157521,45.16,78311.445,0.0,0.98362,1e-05,3.28693]
[1777030157775,45.16,78311.445,0.0,0.98362,1e-05,3.28711]
[1777030158762,45.16,78311.445,0.0,0.98362,1e-05,3.28711]
[1777030158772,45.16,78311.445,0.0,0.98362,1e-05,3.28711]
[1777030160796,45.16,78307.205,0.0,0.98357,1e-05,3.29565]
[1777030162537,45.17,78306.6825,0.0,0.98356,1e-05,3.29683]
[1777030162773,45.17,78306.6825,0.0,0.98356,1e-05,3.29683]
[1777030162810,45.17,78306.6825,0.0,0.98356,1e-05,3.29704]
[1777030163599,45.17,78306.6825,0.0,0.98356,1e-05,3.29704]
[1777030163777,45.17,78306.6825,0.0,0.98356,1e-05,3.29704]
[1777030164823,45.17,78319.5775,0.0,0.9837,1e-05,3.27312]
[1777030169860,45.17,78323.565,0.0,0.98374,1e-05,3.26671]
[1777030170861,45.17,78330.3275,0.0,0.98381,1e-05,3.25427]
[1777030171024,45.17,78330.3275,0.0,0.98381,1e-05,3.25427]
[1777030171274,45.17,78330.3275,0.0,0.98381,1e-05,3.25427]
[1777030171376,45.17,78330.3275,0.0,0.98382,1e-05,3.2529]
[1777030172101,45.17,78330.3275,0.0,0.98382,1e-05,3.2529]
[1777030172276,45.17,78330.3275,0.0,0.98382,1e-05,3.2529]
[1777030177868,45.18,78331.4375,0.0,0.98382,1e-05,3.2523]
[1777030182873,45.18,78332.0775,0.0,0.98382,1e-05,3.25232]
[1777030185836,45.18,78332.3775,0.0,0.98382,1e-05,3.25225]
[1777030185877,45.18,78331.9725,0.0,0.98382,1e-05,3.25325]
[1777030186020,45.18,78331.9725,0.0,0.98382,1e-05,3.25325]
[1777030186878,45.18,78331.185,0.0,0.98381,1e-05,3.25496]
[1777030187273,45.18,78331.185,0.0,0.98381,1e-05,3.25496]
[1777030187523,45.18,78331.185,0.0,0.98381,1e-05,3.25496]
[1777030188880,45.18,78326.5875,0.0,0.98375,1e-05,3.26403]
[1777030191285,45.19,78328.2675,0.0,0.98377,1e-05,3.26133]
[1777030191522,45.19,78328.2675,0.0,0.98377,1e-05,3.26133]
[1777030192066,45.19,78328.2675,0.0,0.98377,1e-05,3.26156]
[1777030192270,45.19,78328.2675,0.0,0.98377,1e-05,3.26156]
[1777030192343,45.19,78328.2675,0.0,0.98377,1e-05,3.26179]
[1777030195052,45.19,78327.345,0.0,0.98375,1e-05,3.26398]
[1777030195271,45.19,78327.345,0.0,0.98375,1e-05,3.26398]
[1777030198890,45.19,78331.5175,0.0,0.9838,1e-05,3.25705]
[1777030200110,45.19,78333.2425,0.0,0.98381,1e-05,3.25406]
[1777030200269,45.19,78333.2425,0.0,0.98381,1e-05,3.25406]
[1777030200371,45.19,78333.2425,0.0,0.98381,1e-05,3.25433]
[1777030202898,45.2,78350.455,0.0,0.984,1e-05,3.2228]
[1777030203899,45.2,78347.42,0.0,0.98396,1e-05,3.22872]
[1777030204108,45.2,78347.42,0.0,0.98396,1e-05,3.22872]
[1777030204272,45.2,78347.42,0.0,0.98396,1e-05,3.22872]
[1777030204305,45.2,78347.42,0.0,0.98396,1e-05,3.229]
[1777030205337,45.2,78347.42,0.0,0.98396,1e-05,3.229]
[1777030205525,45.2,78347.42,0.0,0.98396,1e-05,3.229]
[1777030206902,45.2,78352.83,0.0,0.98402,1e-05,3.21953]
[1777030209351,45.2,78350.245,0.0,0.98399,1e-05,3.22492]
[1777030209520,45.2,78350.245,0.0,0.98399,1e-05,3.22492]
[1777030209613,45.2,78350.245,0.0,0.98399,1e-05,3.22519]
[1777030210008,45.2,78350.245,0.0,0.98399,1e-05,3.22519]
[1777030210024,45.2,78350.245,0.0,0.98399,1e-05,3.22519]
[1777030211907,45.2,78343.945,0.0,0.98391,1e-05,3.23746]
[1777030212155,45.2,78343.945,0.0,0.98391,1e-05,3.2377]
[1777030213162,45.2,78335.1225,0.0,0.98381,1e-05,3.25441]
[1777030214454,45.2,78335.1225,0.0,0.98381,1e-05,3.25441]
[1777030215019,45.21,78335.1225,0.0,0.98381,1e-05,3.25465]
[1777030215911,45.21,78332.52,0.0,0.98378,1e-05,3.25975]
[1777030217177,45.21,78332.52,0.0,0.98378,1e-05,3.25997]
[1777030217275,45.21,78332.52,0.0,0.98378,1e-05,3.25997]
[1777030218199,45.21,78325.87,0.0,0.9837,1e-05,3.27286]
[1777030219205,45.21,78322.4925,0.0,0.98366,1e-05,3.27942]
[1777030221219,45.21,78323.8325,0.0,0.98368,1e-05,3.27733]
[1777030222226,45.21,78333.96,0.0,0.98379,1e-05,3.25856]
[1777030223006,45.21,78333.96,0.0,0.98379,1e-05,3.25856]
[1777030223024,45.21,78333.96,0.0,0.98379,1e-05,3.25856]
[1777030224240,45.21,78340.6425,0.0,0.98386,1e-05,3.24656]
[1777030227038,45.21,78342.03,0.0,0.98387,1e-05,3.24448]
[1777030227276,45.21,78342.03,0.0,0.98387,1e-05,3.24448]
[1777030228270,45.23,78336.5375,0.0,0.98378,1e-05,3.25928]
[1777030229027,45.23,78336.5375,0.0,0.98378,1e-05,3.25928]
[1777030229277,45.23,78336.5375,0.0,0.98377,1e-05,3.26136]
[1777030230284,45.24,78330.89,0.0,0.98371,1e-05,3.27216]
[1777030235739,45.24,78331.435,0.0,0.98372,1e-05,3.27036]
[1777030235776,45.24,78331.435,0.0,0.98372,1e-05,3.27036]
[1777030236326,45.24,78337.9175,0.0,0.98379,1e-05,3.25866]
[1777030239912,45.24,78336.8425,0.0,0.98377,1e-05,3.26112]
[1777030240035,45.24,78336.5025,0.0,0.98377,1e-05,3.26198]
[1777030242406,45.24,78333.765,0.0,0.98373,1e-05,3.26754]
[1777030242521,45.24,78333.765,0.0,0.98373,1e-05,3.26754]
[1777030242622,45.24,78333.765,0.0,0.98373,1e-05,3.26775]
[1777030243578,45.24,78333.765,0.0,0.98373,1e-05,3.26775]
[1777030243781,45.24,78333.765,0.0,0.98373,1e-05,3.26775]
[1777030247945,45.25,78328.925,0.0,0.98367,1e-05,3.27788]
[1777030248946,45.25,78310.2225,0.0,0.98346,1e-05,3.31334]
[1777030249190,45.25,78310.2225,0.0,0.98346,1e-05,3.31334]
[1777030249275,45.25,78310.2225,0.0,0.98346,1e-05,3.31334]
[1777030250531,45.25,78310.2225,0.0,0.98346,1e-05,3.31348]
[1777030250738,45.25,78310.2225,0.0,0.98346,1e-05,3.31348]
[1777030250841,45.25,78310.2225,0.0,0.98346,1e-05,3.31362]
[1777030253461,45.25,78304.4075,0.0,0.98339,1e-05,3.32503]
[1777030254111,45.25,78304.4075,0.0,0.98339,1e-05,3.32503]
[1777030254273,45.25,78304.4075,0.0,0.98339,1e-05,3.32503]
[1777030258496,45.25,78299.345,0.0,0.98333,1e-05,3.33518]
[1777030259932,45.25,78299.345,0.0,0.98333,1e-05,3.33518]
[1777030259959,45.25,78293.795,0.0,0.98327,1e-05,3.34586]
[1777030260026,45.25,78293.795,0.0,0.98327,1e-05,3.34586]
[1777030263530,45.29,78288.9275,0.0,0.98313,1e-05,3.36972]
[1777030266552,45.42,78294.4925,0.0,0.98296,1e-05,3.39919]
[1777030268672,45.44,78294.485,0.0,0.98291,1e-05,3.40745]
[1777030268770,45.44,78294.485,0.0,0.98291,1e-05,3.40745]
[1777030269573,45.49,78303.51,0.0,0.98292,1e-05,3.40635]
[1777030271587,45.54,78310.68,0.0,0.9829,1e-05,3.40859]
[1777030273008,45.56,78311.605,0.0,0.98287,1e-05,3.41466]
[1777030273019,45.56,78311.605,0.0,0.98287,1e-05,3.41466]
[1777030274608,45.61,78321.4375,0.0,0.98289,1e-05,3.41158]
[1777030276622,45.66,78326.7,0.0,0.98286,1e-05,3.41754]
[1777030277629,45.66,78343.5275,0.0,0.98305,1e-05,3.38497]
[1777030279089,45.66,78342.2325,0.0,0.98304,1e-05,3.38715]
[1777030279270,45.66,78342.2325,0.0,0.98304,1e-05,3.38715]
[1777030283092,45.66,78343.115,0.0,0.98305,1e-05,3.38442]
[1777030283271,45.66,78343.115,0.0,0.98305,1e-05,3.38442]
[1777030288941,45.65,78345.885,0.0,0.98309,1e-05,3.37821]
[1777030289025,45.65,78345.2525,0.0,0.98309,1e-05,3.37926]
[1777030289901,45.65,78345.2525,0.0,0.98309,1e-05,3.37926]
[1777030289989,45.65,78344.245,0.0,0.98307,1e-05,3.381]
[1777030290022,45.65,78344.245,0.0,0.98307,1e-05,3.381]
[1777030294748,45.7,78340.4525,0.0,0.98295,1e-05,3.4019]
[1777030299884,45.79,78341.6725,0.0,0.98279,1e-05,3.42978]
[1777030300021,45.83,78345.7625,0.0,0.98276,1e-05,3.43495]
[1777030305734,46.02,78346.33,0.0,0.9824,1e-05,3.49563]
[1777030305772,46.02,78346.33,0.0,0.9824,1e-05,3.49563]
[1777030305827,46.06,78346.33,0.0,0.98233,1e-05,3.50732]
[1777030307629,46.09,78347.5175,0.0,0.98228,1e-05,3.5165]
[1777030307770,46.09,78347.5175,0.0,0.98228,1e-05,3.5165]
[1777030312880,46.29,78349.31,0.0,0.98191,1e-05,3.57784]
[1777030313348,46.29,78349.31,0.0,0.98191,1e-05,3.57784]
[1777030313521,46.29,78349.31,0.0,0.98191,1e-05,3.57784]
[1777030313617,46.32,78349.31,0.0,0.98185,1e-05,3.58808]
[1777030314900,46.35,78353.7575,0.0,0.98185,1e-05,3.58936]
[1777030315905,46.38,78353.8925,0.0,0.98179,1e-05,3.59935]
[1777030316912,46.41,78366.0075,0.0,0.98187,1e-05,3.58582]
[1777030317919,46.44,78373.4275,0.0,0.9819,1e-05,3.58136]
[1777030319674,46.47,78373.4275,0.0,0.98184,1e-05,3.59116]
[1777030319774,46.47,78373.4275,0.0,0.98184,1e-05,3.59116]
[1777030324980,46.55,78369.8225,0.0,0.98164,1e-05,3.62521]
[1777030325988,46.56,78362.9425,0.0,0.98154,1e-05,3.64205]
[1777030326994,46.57,78368.6,0.0,0.98159,1e-05,3.63411]
[1777030331204,46.61,78367.8575,0.0,0.98151,1e-05,3.64755]
[1777030331272,46.61,78367.8575,0.0,0.98151,1e-05,3.64755]
[1777030333912,46.62,78363.565,0.0,0.98142,1e-05,3.66143]
[1777030334032,46.62,78363.565,0.0,0.98142,1e-05,3.66143]
[1777030334043,46.63,78361.93,0.0,0.98139,1e-05,3.66722]
[1777030335438,46.64,78363.315,0.0,0.98139,1e-05,3.667]
[1777030335520,46.64,78363.315,0.0,0.98139,1e-05,3.667]
[1777030340036,46.67,78363.275,0.0,0.98133,1e-05,3.67678]
[1777030340275,46.67,78363.1875,0.0,0.98132,1e-05,3.67925]
[1777030340377,46.68,78363.1875,0.0,0.9813,1e-05,3.68115]
[1777030341723,46.68,78363.1875,0.0,0.9813,1e-05,3.68115]
[1777030341773,46.68,78363.1875,0.0,0.9813,1e-05,3.68115]
[1777030341775,46.7,78363.1875,0.0,0.98126,1e-05,3.68874]
[1777030343052,46.71,78350.6,0.0,0.98109,1e-05,3.71554]
[1777030348057,46.73,78351.89,0.0,0.98106,1e-05,3.72085]
[1777030348651,46.73,78351.89,0.0,0.98106,1e-05,3.72085]
[1777030350059,46.74,78340.5925,0.0,0.98092,1e-05,3.74507]
[1777030353712,46.74,78338.7,0.0,0.98089,1e-05,3.7492]
[1777030353773,46.74,78338.7,0.0,0.98089,1e-05,3.7492]
[1777030353813,46.74,78338.7,0.0,0.98089,1e-05,3.7493]
[1777030359068,46.75,78335.055,0.0,0.98083,1e-05,3.75864]
[1777030361070,46.75,78330.2225,0.0,0.98076,1e-05,3.7693]
[1777030362071,46.75,78322.22,0.0,0.98066,1e-05,3.78591]
[1777030366075,46.75,78327.3275,0.0,0.98072,1e-05,3.77619]
[1777030368077,46.76,78332.8525,0.0,0.98078,1e-05,3.76636]
[1777030370079,46.76,78327.2575,0.0,0.98071,1e-05,3.77781]
[1777030372081,46.76,78333.6675,0.0,0.98079,1e-05,3.76548]
[1777030377350,46.76,78340.025,0.0,0.98086,1e-05,3.75312]
[1777030380372,46.76,78333.5675,0.0,0.98078,1e-05,3.76641]
[1777030382385,46.76,78329.4425,0.0,0.98073,1e-05,3.77486]
[1777030387420,46.76,78331.1225,0.0,0.98075,1e-05,3.77232]
[1777030392456,46.77,78335.23,0.0,0.98078,1e-05,3.76618]
[1777030393462,46.77,78358.1625,0.0,0.98107,1e-05,3.72015]
[1777030398498,46.77,78358.1225,0.0,0.98106,1e-05,3.72097]
[1777030401525,46.78,78359.18,0.0,0.98107,1e-05,3.71931]
[1777030402765,46.78,78359.18,0.0,0.98107,1e-05,3.71931]
[1777030402866,46.78,78359.18,0.0,0.98107,1e-05,3.71955]
[1777030403539,46.77,78383.7725,0.0,0.98137,1e-05,3.6699]
[1777030404468,46.77,78383.7725,0.0,0.98137,1e-05,3.6699]
[1777030408574,46.8,78389.505,0.0,0.98139,1e-05,3.66818]
[1777030411019,46.81,78389.425,0.0,0.98137,1e-05,3.67064]
[1777030411120,46.82,78389.425,0.0,0.98137,1e-05,3.67114]
[1777030411278,46.82,78389.425,0.0,0.98137,1e-05,3.67114]
[1777030414616,46.84,78388.135,0.0,0.98131,1e-05,3.67992]
[1777030415622,46.84,78377.4975,0.0,0.98118,1e-05,3.70125]
[1777030416521,46.84,78377.4975,0.0,0.98118,1e-05,3.70125]
[1777030418791,46.84,78375.675,0.0,0.98116,1e-05,3.70522]
[1777030419023,46.84,78375.675,0.0,0.98116,1e-05,3.70522]
[1777030419124,46.84,78375.675,0.0,0.98116,1e-05,3.70538]
[1777030422673,46.84,78369.55,0.0,0.98107,1e-05,3.71953]
[1777030423679,46.82,78369.935,0.0,0.98112,1e-05,3.71196]
[1777030424686,46.83,78379.21,0.0,0.98122,1e-05,3.69529]
[1777030425882,46.83,78379.21,0.0,0.98122,1e-05,3.69529]
[1777030426028,46.83,78379.21,0.0,0.98122,1e-05,3.69529]
[1777030430729,46.83,78374.555,0.0,0.98116,1e-05,3.70585]
[1777030433774,46.81,78374.465,0.0,0.9812,1e-05,3.69849]
[1777030434020,46.81,78374.465,0.0,0.9812,1e-05,3.69849]
[1777030434121,46.81,78374.465,0.0,0.9812,1e-05,3.69784]
[1777030434234,46.81,78374.465,0.0,0.9812,1e-05,3.69784]
[1777030434272,46.81,78374.465,0.0,0.9812,1e-05,3.69784]
[1777030435764,46.8,78382.4425,0.0,0.98131,1e-05,3.68067]
[1777030439327,46.8,78384.31,0.0,0.98134,1e-05,3.67507]
[1777030439523,46.8,78384.31,0.0,0.98134,1e-05,3.67507]
[1777030439914,46.8,78384.31,0.0,0.98134,1e-05,3.67507]
[1777030440024,46.8,78384.31,0.0,0.98134,1e-05,3.67507]
[1777030440127,46.8,78384.31,0.0,0.98135,1e-05,3.67445]
[1777030440800,46.79,78389.2825,0.0,0.98141,1e-05,3.66398]
[1777030442812,46.77,78383.9675,0.0,0.98139,1e-05,3.66727]
[1777030443930,46.77,78383.9675,0.0,0.98139,1e-05,3.66727]
[1777030444031,46.77,78383.9675,0.0,0.98139,1e-05,3.66727]
[1777030444135,46.77,78383.9675,0.0,0.98139,1e-05,3.66662]
[1777030444613,46.77,78383.9675,0.0,0.98139,1e-05,3.66662]
[1777030444775,46.77,78383.9675,0.0,0.98139,1e-05,3.66662]
[1777030445834,46.77,78376.5775,0.0,0.98131,1e-05,3.67999]
[1777030450246,46.76,78376.4575,0.0,0.98132,1e-05,3.67766]
[1777030450271,46.76,78376.4575,0.0,0.98132,1e-05,3.67766]
[1777030450904,46.76,78376.4575,0.0,0.98132,1e-05,3.67766]
[1777030451018,46.76,78376.4575,0.0,0.98132,1e-05,3.67766]
[1777030451120,46.74,78376.4575,0.0,0.98136,1e-05,3.67124]
[1777030453891,46.68,78371.3325,0.0,0.98141,1e-05,3.66276]
[1777030456151,46.68,78371.495,0.0,0.98142,1e-05,3.66186]
[1777030456171,46.68,78387.5125,0.0,0.98161,1e-05,3.62964]
[1777030456699,46.68,78387.5125,0.0,0.98161,1e-05,3.62964]
[1777030458562,46.68,78387.5125,0.0,0.98162,1e-05,3.62856]
[1777030462308,46.67,78389.23,0.0,0.98165,1e-05,3.62305]
[1777030462526,46.67,78389.23,0.0,0.98165,1e-05,3.62305]
[1777030462954,46.67,78389.23,0.0,0.98166,1e-05,3.62251]
[1777030463574,46.67,78389.23,0.0,0.98166,1e-05,3.62251]
[1777030463770,46.67,78389.23,0.0,0.98166,1e-05,3.62251]
[1777030466791,46.66,78387.67,0.0,0.98165,1e-05,3.62399]
[1777030467023,46.66,78387.67,0.0,0.98165,1e-05,3.62399]
[1777030467124,46.66,78387.67,0.0,0.98165,1e-05,3.62345]
[1777030468894,46.66,78386.6975,0.0,0.98164,1e-05,3.62482]
[1777030469034,46.66,78386.6975,0.0,0.98164,1e-05,3.62482]
[1777030470006,46.66,78382.3375,0.0,0.9816,1e-05,3.63231]
[1777030472017,46.65,78375.305,0.0,0.98153,1e-05,3.64333]
[1777030472407,46.65,78375.305,0.0,0.98153,1e-05,3.64333]
[1777030472520,46.65,78375.305,0.0,0.98153,1e-05,3.64333]
[1777030472619,46.65,78375.305,0.0,0.98153,1e-05,3.64333]
[1777030472770,46.65,78375.305,0.0,0.98153,1e-05,3.64333]
[1777030473024,46.65,78375.305,0.0,0.98153,1e-05,3.64276]
[1777030476093,46.65,78374.9075,0.0,0.98153,1e-05,3.64242]
[1777030476125,46.65,78374.9075,0.0,0.98154,1e-05,3.64189]
[1777030476272,46.65,78374.9075,0.0,0.98154,1e-05,3.64189]
[1777030476978,46.65,78374.9075,0.0,0.98154,1e-05,3.64189]
[1777030477026,46.65,78374.9075,0.0,0.98154,1e-05,3.64189]
[1777030478059,46.64,78389.255,0.0,0.98171,1e-05,3.61258]
[1777030483094,46.64,78388.39,0.0,0.98172,1e-05,3.61173]
[1777030487117,46.63,78388.6225,0.0,0.98173,1e-05,3.60975]
[1777030487122,46.63,78388.6225,0.0,0.98173,1e-05,3.60924]
[1777030487271,46.63,78388.6225,0.0,0.98173,1e-05,3.60924]
[1777030487707,46.63,78388.6225,0.0,0.98173,1e-05,3.60924]
[1777030487773,46.63,78388.6225,0.0,0.98173,1e-05,3.60924]
[1777030491283,46.62,78384.9325,0.0,0.9817,1e-05,3.61445]
[1777030491521,46.62,78384.9325,0.0,0.9817,1e-05,3.61445]
[1777030491746,46.62,78384.9325,0.0,0.9817,1e-05,3.61445]
[1777030491771,46.62,78384.9325,0.0,0.9817,1e-05,3.61445]
[1777030492157,46.62,78384.9325,0.0,0.9817,1e-05,3.61396]
[1777030493163,46.62,78391.0575,0.0,0.98178,1e-05,3.60144]
[1777030494191,46.62,78391.0575,0.0,0.98178,1e-05,3.60144]
[1777030494274,46.62,78389.085,0.0,0.98176,1e-05,3.60481]
[1777030494698,46.62,78389.085,0.0,0.98176,1e-05,3.60481]
[1777030494772,46.62,78389.085,0.0,0.98176,1e-05,3.60481]
[1777030495178,46.62,78389.085,0.0,0.98176,1e-05,3.60431]
[1777030497192,46.62,78384.6375,0.0,0.98172,1e-05,3.61203]
[1777030498645,46.61,78385.6925,0.0,0.98173,1e-05,3.60945]
[1777030498774,46.61,78385.6925,0.0,0.98173,1e-05,3.60945]
[1777030501927,46.61,78384.6575,0.0,0.98173,1e-05,3.60996]
[1777030502024,46.61,78384.6575,0.0,0.98173,1e-05,3.60996]
[1777030502028,46.61,78384.6575,0.0,0.98173,1e-05,3.60941]
[1777030502516,46.61,78384.6575,0.0,0.98173,1e-05,3.60941]
[1777030502780,46.61,78384.6575,0.0,0.98173,1e-05,3.60941]
[1777030504231,46.6,78364.8975,0.0,0.9815,1e-05,3.64728]
[1777030506232,46.6,78360.0775,0.0,0.98145,1e-05,3.65568]
[1777030507567,46.6,78360.0125,0.0,0.98145,1e-05,3.65522]
[1777030507772,46.6,78360.0125,0.0,0.98145,1e-05,3.65522]
[1777030507862,46.6,78360.0125,0.0,0.98146,1e-05,3.65462]
[1777030509235,46.6,78355.7825,0.0,0.98141,1e-05,3.66243]
[1777030509383,46.6,78355.7825,0.0,0.98141,1e-05,3.66243]
[1777030509521,46.6,78355.7825,0.0,0.98141,1e-05,3.66243]
[1777030511237,46.59,78360.6975,0.0,0.98147,1e-05,3.6515]
[1777030513488,46.59,78358.905,0.0,0.98146,1e-05,3.6539]
[1777030513522,46.59,78358.905,0.0,0.98146,1e-05,3.6539]
[1777030514240,46.59,78358.905,0.0,0.98146,1e-05,3.6539]
[1777030513589,46.59,78358.905,0.0,0.98146,1e-05,3.65333]
[1777030514272,46.59,78358.905,0.0,0.98146,1e-05,3.65333]
[1777030517528,46.58,78356.24,0.0,0.98144,1e-05,3.65687]
[1777030517773,46.58,78356.24,0.0,0.98144,1e-05,3.65687]
[1777030519245,46.58,78361.685,0.0,0.98151,1e-05,3.64494]
[1777030520713,46.58,78360.3625,0.0,0.9815,1e-05,3.64699]
[1777030520771,46.58,78360.3625,0.0,0.9815,1e-05,3.64699]
[1777030520774,46.57,78360.3625,0.0,0.9815,1e-05,3.64642]
[1777030524196,46.57,78359.0025,0.0,0.98149,1e-05,3.64798]
[1777030524274,46.57,78359.0025,0.0,0.9815,1e-05,3.64742]
[1777030528888,46.56,78360.7675,0.0,0.98153,1e-05,3.64168]
[1777030529025,46.56,78360.7675,0.0,0.98153,1e-05,3.64168]
[1777030529179,46.56,78360.7675,0.0,0.98153,1e-05,3.64168]
[1777030529255,46.56,78360.1775,0.0,0.98153,1e-05,3.64229]
[1777030529272,46.56,78360.1775,0.0,0.98153,1e-05,3.64229]
[1777030532909,46.56,78358.3,0.0,0.98152,1e-05,3.6426]
[1777030533028,46.56,78358.3,0.0,0.98152,1e-05,3.6426]
[1777030534704,46.55,78356.8225,0.0,0.98151,1e-05,3.64441]
[1777030534770,46.55,78356.8225,0.0,0.98151,1e-05,3.64441]
[1777030534870,46.55,78356.8225,0.0,0.98152,1e-05,3.64385]
[1777030540508,46.54,78353.6475,0.0,0.9815,1e-05,3.64673]
[1777030541515,46.54,78349.1325,0.0,0.98145,1e-05,3.65512]
[1777030543528,46.54,78344.885,0.0,0.9814,1e-05,3.66237]
[1777030544536,46.53,78340.0775,0.0,0.98135,1e-05,3.67133]
[1777030546842,46.53,78337.47,0.0,0.98132,1e-05,3.6759]
[1777030546888,46.53,78337.47,0.0,0.98132,1e-05,3.6759]
[1777030547557,46.53,78329.055,0.0,0.98122,1e-05,3.69145]
[1777030551585,46.52,78326.0425,0.0,0.9812,1e-05,3.69488]
[1777030552949,46.52,78326.0425,0.0,0.9812,1e-05,3.69488]
[1777030553026,46.52,78326.0425,0.0,0.9812,1e-05,3.69488]
[1777030553051,46.52,78326.0425,0.0,0.98121,1e-05,3.69422]
[1777030553402,46.52,78326.0425,0.0,0.98121,1e-05,3.69422]
[1777030553522,46.52,78326.0425,0.0,0.98121,1e-05,3.69422]
[1777030554606,46.51,78320.9325,0.0,0.98115,1e-05,3.70315]
[1777030558823,46.51,78320.9475,0.0,0.98116,1e-05,3.70113]
[1777030559027,46.51,78320.9475,0.0,0.98116,1e-05,3.70113]
[1777030559129,46.51,78320.9475,0.0,0.98117,1e-05,3.70047]
[1777030561034,46.5,78318.7575,0.0,0.98115,1e-05,3.70419]
[1777030561271,46.5,78318.7575,0.0,0.98115,1e-05,3.70419]
[1777030561292,46.5,78310.2725,0.0,0.98105,1e-05,3.72058]
[1777030564760,46.5,78309.225,0.0,0.98103,1e-05,3.72319]
[1777030564848,46.5,78309.225,0.0,0.98103,1e-05,3.72334]
[1777030565683,46.5,78305.5575,0.0,0.98098,1e-05,3.7309]
[1777030568805,46.51,78303.75,0.0,0.98096,1e-05,3.73484]
[1777030568864,46.51,78303.75,0.0,0.98096,1e-05,3.73497]
[1777030569711,46.51,78299.125,0.0,0.9809,1e-05,3.74447]
[1777030573739,46.51,78298.2175,0.0,0.98088,1e-05,3.74797]
[1777030574746,46.51,78289.91,0.0,0.98077,1e-05,3.76553]
[1777030576760,46.52,78284.7875,0.0,0.9807,1e-05,3.77732]
[1777030577772,46.52,78288.255,0.0,0.98074,1e-05,3.77093]
[1777030578779,46.52,78289.4325,0.0,0.98075,1e-05,3.76927]
[1777030579786,46.52,78307.6275,0.0,0.98097,1e-05,3.73312]
[1777030581594,46.53,78307.6275,0.0,0.98096,1e-05,3.7339]
[1777030582048,46.53,78307.6275,0.0,0.98096,1e-05,3.7339]
[1777030582125,46.53,78307.6275,0.0,0.98096,1e-05,3.73412]
[1777030582807,46.55,78326.5875,0.0,0.98115,1e-05,3.70389]
[1777030586273,46.6,78327.07,0.0,0.98106,1e-05,3.71838]
[1777030586319,46.62,78327.07,0.0,0.98102,1e-05,3.72616]
[1777030586525,46.62,78327.07,0.0,0.98102,1e-05,3.72616]
[1777030586716,46.62,78327.07,0.0,0.98102,1e-05,3.72616]
[1777030586772,46.62,78327.07,0.0,0.98102,1e-05,3.72616]
[1777030586835,46.62,78327.07,0.0,0.98101,1e-05,3.72692]
[1777030587846,46.62,78334.275,0.0,0.9811,1e-05,3.71319]
[1777030591472,46.63,78337.12,0.0,0.98112,1e-05,3.70979]
[1777030591519,46.63,78337.12,0.0,0.98112,1e-05,3.70979]
[1777030591872,46.63,78337.12,0.0,0.98112,1e-05,3.70883]
[1777030592525,46.63,78337.12,0.0,0.98112,1e-05,3.70883]
[1777030592771,46.63,78337.12,0.0,0.98112,1e-05,3.70883]
[1777030593887,46.64,78340.575,0.0,0.98115,1e-05,3.70346]
[1777030595504,46.64,78341.635,0.0,0.98116,1e-05,3.70212]
[1777030595522,46.64,78341.635,0.0,0.98116,1e-05,3.70212]
[1777030596206,46.64,78341.635,0.0,0.98116,1e-05,3.70212]
[1777030596271,46.64,78341.635,0.0,0.98116,1e-05,3.70212]
[1777030596332,46.64,78349.3275,0.0,0.98125,1e-05,3.68754]
[1777030599929,46.65,78346.0,0.0,0.98119,1e-05,3.69735]
[1777030600966,46.65,78346.0,0.0,0.98119,1e-05,3.69735]
[1777030601024,46.65,78346.0,0.0,0.98119,1e-05,3.69735]
[1777030601122,46.65,78346.0,0.0,0.98119,1e-05,3.69813]
[1777030601490,46.65,78346.0,0.0,0.98119,1e-05,3.69813]
[1777030601528,46.65,78346.0,0.0,0.98119,1e-05,3.69813]
[1777030603957,46.66,78337.8775,0.0,0.98108,1e-05,3.7161]
[1777030608531,46.66,78339.45,0.0,0.98109,1e-05,3.7148]
[1777030608774,46.66,78339.45,0.0,0.98109,1e-05,3.7148]
[1777030609071,46.66,78339.45,0.0,0.98109,1e-05,3.7148]
[1777030609271,46.66,78339.45,0.0,0.98109,1e-05,3.7148]
[1777030609345,46.67,78338.945,0.0,0.98108,1e-05,3.71656]
[1777030615034,46.68,78337.015,0.0,0.98102,1e-05,3.72489]
[1777030617896,46.68,78337.4875,0.0,0.98102,1e-05,3.72539]
[1777030618027,46.68,78337.4875,0.0,0.98102,1e-05,3.72539]
[1777030618057,46.69,78337.4875,0.0,0.98102,1e-05,3.72607]
[1777030618994,46.69,78337.4875,0.0,0.98102,1e-05,3.72607]
[1777030619025,46.69,78337.4875,0.0,0.98102,1e-05,3.72607]
[1777030620139,46.69,78317.8625,0.0,0.98077,1e-05,3.76704]
[1777030622268,46.69,78316.525,0.0,0.98075,1e-05,3.7704]
[1777030622523,46.69,78316.525,0.0,0.98074,1e-05,3.77105]
[1777030623599,46.7,78316.525,0.0,0.98074,1e-05,3.7717]
[1777030623771,46.7,78316.525,0.0,0.98074,1e-05,3.7717]
[1777030624167,46.7,78316.525,0.0,0.98074,1e-05,3.77176]
[1777030626181,46.7,78319.5475,0.0,0.98077,1e-05,3.76578]
[1777030627102,46.7,78319.5475,0.0,0.98077,1e-05,3.76578]
[1777030627277,46.7,78319.5475,0.0,0.98077,1e-05,3.76578]
[1777030629201,46.7,78314.205,0.0,0.98071,1e-05,3.77681]
[1777030631762,46.7,78311.885,0.0,0.98068,1e-05,3.78162]
[1777030632101,46.7,78311.885,0.0,0.98068,1e-05,3.78162]
[1777030634237,46.7,78315.67,0.0,0.98072,1e-05,3.77411]
[1777030635546,46.7,78317.37,0.0,0.98074,1e-05,3.77074]
[1777030636121,46.7,78317.37,0.0,0.98074,1e-05,3.77074]
[1777030636251,46.7,78317.37,0.0,0.98074,1e-05,3.77082]
[1777030637258,46.7,78323.1075,0.0,0.98081,1e-05,3.75928]
[1777030642293,46.7,78325.94,0.0,0.98085,1e-05,3.75401]
[1777030642736,46.7,78325.94,0.0,0.98085,1e-05,3.75401]
[1777030642773,46.7,78325.94,0.0,0.98085,1e-05,3.75401]
[1777030645995,46.7,78327.7075,0.0,0.98087,1e-05,3.75073]
[1777030646024,46.7,78327.7075,0.0,0.98087,1e-05,3.75073]
[1777030647329,46.7,78319.4875,0.0,0.98076,1e-05,3.76752]
[1777030647527,46.7,78319.4875,0.0,0.98076,1e-05,3.76752]
[1777030648336,46.7,78319.4875,0.0,0.98076,1e-05,3.76758]
[1777030653371,46.7,78317.4975,0.0,0.98075,1e-05,3.77018]
[1777030656188,46.7,78316.7575,0.0,0.98074,1e-05,3.77181]
[1777030656271,46.7,78316.7575,0.0,0.98074,1e-05,3.77181]
[1777030659414,46.71,78309.005,0.0,0.98063,1e-05,3.78893]
[1777030659524,46.71,78309.005,0.0,0.98063,1e-05,3.78893]
[1777030660421,46.71,78309.005,0.0,0.98063,1e-05,3.78949]
[1777030661428,46.71,78288.685,0.0,0.98037,1e-05,3.83161]
[1777030664424,46.71,78287.9075,0.0,0.98035,1e-05,3.83431]
[1777030664449,46.72,78287.9075,0.0,0.98035,1e-05,3.83485]
[1777030664521,46.72,78287.9075,0.0,0.98035,1e-05,3.83485]
[1777030668847,46.72,78284.6125,0.0,0.98029,1e-05,3.84378]
[1777030669024,46.72,78284.6125,0.0,0.98029,1e-05,3.84378]
[1777030674360,46.73,78285.035,0.0,0.98028,1e-05,3.84555]
[1777030674396,46.73,78285.035,0.0,0.98028,1e-05,3.84607]
[1777030674521,46.73,78285.035,0.0,0.98028,1e-05,3.84607]
[1777030675554,46.73,78285.035,0.0,0.98028,1e-05,3.8466]
[1777030675771,46.73,78285.035,0.0,0.98028,1e-05,3.8466]
[1777030678698,46.74,78281.4625,0.0,0.98022,1e-05,3.85552]
[1777030678771,46.74,78281.4625,0.0,0.98022,1e-05,3.85552]
[1777030680506,46.74,78289.5075,0.0,0.98032,1e-05,3.84001]
[1777030681507,46.74,78284.1825,0.0,0.98025,1e-05,3.85149]
[1777030682240,46.74,78284.1825,0.0,0.98025,1e-05,3.85149]
[1777030682277,46.74,78284.1825,0.0,0.98025,1e-05,3.85149]
[1777030683509,46.74,78277.7175,0.0,0.98016,1e-05,3.86584]
[1777030685511,46.75,78288.7025,0.0,0.98029,1e-05,3.84422]
[1777030686003,46.75,78288.7025,0.0,0.98029,1e-05,3.84422]
[1777030686022,46.75,78288.7025,0.0,0.98029,1e-05,3.84422]
[1777030686418,46.75,78288.7025,0.0,0.98029,1e-05,3.84422]
[1777030686512,46.75,78288.8425,0.0,0.98029,1e-05,3.84446]
[1777030686520,46.75,78288.8425,0.0,0.98029,1e-05,3.84446]
[1777030689515,46.75,78282.7375,0.0,0.9802,1e-05,3.85859]
[1777030692726,46.76,78282.48,0.0,0.98019,1e-05,3.86064]
[1777030692773,46.76,78282.48,0.0,0.98019,1e-05,3.86064]
[1777030692827,46.76,78282.48,0.0,0.98019,1e-05,3.86114]
[1777030694535,46.76,78282.1325,0.0,0.98018,1e-05,3.86236]
[1777030694770,46.76,78282.1325,0.0,0.98018,1e-05,3.86236]
[1777030700280,46.77,78281.8625,0.0,0.98016,1e-05,3.8654]
[1777030700521,46.77,78281.8625,0.0,0.98016,1e-05,3.8654]
[1777030701433,46.77,78279.9075,0.0,0.98013,1e-05,3.86993]
[1777030701520,46.77,78279.9075,0.0,0.98013,1e-05,3.86993]
[1777030701528,46.77,78279.6025,0.0,0.98013,1e-05,3.87105]
[1777030706261,46.78,78279.3425,0.0,0.98011,1e-05,3.87351]
[1777030706273,46.78,78279.3425,0.0,0.98011,1e-05,3.87351]
[1777030711443,46.78,78279.2125,0.0,0.9801,1e-05,3.87617]
[1777030715548,46.79,78278.9875,0.0,0.98009,1e-05,3.87674]
[1777030716819,46.79,78277.5325,0.0,0.98006,1e-05,3.88107]
[1777030717826,46.79,78256.02,0.0,0.97978,1e-05,3.92624]
[1777030718973,46.79,78256.02,0.0,0.97978,1e-05,3.92624]
[1777030719840,46.8,78262.6525,0.0,0.97986,1e-05,3.91323]
[1777030722861,46.8,78270.66,0.0,0.97996,1e-05,3.89786]
[1777030725882,46.8,78275.975,0.0,0.98002,1e-05,3.88759]
[1777030727776,46.8,78277.5875,0.0,0.98004,1e-05,3.8847]
[1777030728022,46.8,78277.5875,0.0,0.98004,1e-05,3.8847]
[1777030728125,46.81,78277.5875,0.0,0.98004,1e-05,3.88517]
[1777030733938,46.81,78283.045,0.0,0.9801,1e-05,3.87547]
[1777030736220,46.81,78283.315,0.0,0.9801,1e-05,3.87479]
[1777030736269,46.81,78283.315,0.0,0.9801,1e-05,3.87479]
[1777030741994,46.81,78285.735,0.0,0.98013,1e-05,3.86959]
[1777030744013,46.81,78286.7725,0.0,0.98015,1e-05,3.86728]
[1777030745020,46.81,78303.4275,0.0,0.98036,1e-05,3.833]
[1777030746027,46.81,78313.0775,0.0,0.98048,1e-05,3.81324]
[1777030751062,46.87,78313.3075,0.0,0.98035,1e-05,3.83514]
[1777030751977,46.87,78313.3075,0.0,0.98035,1e-05,3.83514]
[1777030753076,46.89,78324.475,0.0,0.98045,1e-05,3.81856]
[1777030755056,46.89,78324.6775,0.0,0.98045,1e-05,3.8187]
[1777030755272,46.89,78324.6775,0.0,0.98045,1e-05,3.8187]
[1777030755373,46.9,78324.6775,0.0,0.98045,1e-05,3.81926]
[1777030761131,46.91,78325.7275,0.0,0.98044,1e-05,3.82046]
[1777030765160,46.91,78320.115,0.0,0.98036,1e-05,3.8341]
[1777030767174,46.92,78324.815,0.0,0.98041,1e-05,3.82558]
[1777030772208,46.92,78326.6875,0.0,0.98043,1e-05,3.82273]
[1777030777244,46.93,78323.035,0.0,0.98037,1e-05,3.83291]
[1777030781273,46.94,78314.17,0.0,0.98024,1e-05,3.85313]
[1777030786308,46.95,78311.9575,0.0,0.9802,1e-05,3.86013]
[1777030791343,46.95,78311.88,0.0,0.98018,1e-05,3.86271]
[1777030794363,46.96,78307.1025,0.0,0.98011,1e-05,3.8739]
[1777030795371,46.96,78297.7675,0.0,0.97999,1e-05,3.8936]
[1777030800244,46.96,78297.88,0.0,0.97998,1e-05,3.89508]
[1777030803024,46.97,78296.8525,0.0,0.97996,1e-05,3.89847]
[1777030808462,46.97,78297.055,0.0,0.97995,1e-05,3.90055]
[1777030812134,46.98,78292.7575,0.0,0.97989,1e-05,3.91065]
[1777030812281,46.98,78292.7575,0.0,0.97989,1e-05,3.91065]
[1777030812290,46.98,78292.7575,0.0,0.97989,1e-05,3.91065]
[1777030812521,46.98,78292.7575,0.0,0.97989,1e-05,3.91065]
[1777030812623,46.98,78292.7575,0.0,0.97988,1e-05,3.91104]
[1777030818532,46.98,78286.5775,0.0,0.97979,1e-05,3.92615]
[1777030820084,46.99,78285.1175,0.0,0.97977,1e-05,3.92955]
[1777030820275,46.99,78285.1175,0.0,0.97977,1e-05,3.92955]
[1777030820396,46.99,78285.1175,0.0,0.97977,1e-05,3.92955]
[1777030820520,46.99,78285.1175,0.0,0.97977,1e-05,3.92955]
[1777030820545,46.99,78285.1175,0.0,0.97977,1e-05,3.92992]
[1777030825581,46.99,78283.105,0.0,0.97973,1e-05,3.93589]
[1777030829799,47.0,78286.005,0.0,0.97976,1e-05,3.93129]
[1777030830027,47.0,78286.005,0.0,0.97976,1e-05,3.93129]
[1777030830333,47.0,78286.005,0.0,0.97976,1e-05,3.93129]
[1777030830522,47.0,78286.005,0.0,0.97976,1e-05,3.93129]
[1777030830618,47.0,78286.005,0.0,0.97976,1e-05,3.93165]
[1777030835653,47.0,78284.645,0.0,0.97974,1e-05,3.93445]
[1777030840675,47.01,78283.45,0.0,0.97971,1e-05,3.93869]
[1777030842782,47.01,78284.0475,0.0,0.97971,1e-05,3.93814]
[1777030843022,47.01,78284.0475,0.0,0.97971,1e-05,3.93814]
[1777030843459,47.01,78284.0475,0.0,0.97971,1e-05,3.93814]
[1777030843525,47.01,78284.0475,0.0,0.97971,1e-05,3.93814]
[1777030843627,47.01,78284.0475,0.0,0.97971,1e-05,3.93848]
[1777030847682,47.01,78277.3525,0.0,0.97962,1e-05,3.9538]
[1777030848206,47.01,78277.3525,0.0,0.97962,1e-05,3.9538]
[1777030848272,47.01,78277.3525,0.0,0.97962,1e-05,3.9538]
[1777030848302,47.02,78277.3525,0.0,0.97962,1e-05,3.95412]
[1777030849055,47.02,78277.3525,0.0,0.97962,1e-05,3.95412]
[1777030849270,47.02,78277.3525,0.0,0.97962,1e-05,3.95412]
[1777030854616,47.02,78279.04,0.0,0.97963,1e-05,3.95219]
[1777030854662,47.02,78279.04,0.0,0.97963,1e-05,3.95251]
[1777030854773,47.02,78279.04,0.0,0.97963,1e-05,3.95251]
[1777030854805,47.02,78279.04,0.0,0.97963,1e-05,3.95251]
[1777030855019,47.02,78279.04,0.0,0.97963,1e-05,3.95251]
[1777030857699,47.02,78283.5275,0.0,0.97968,1e-05,3.94415]
[1777030858700,47.03,78292.8825,0.0,0.9798,1e-05,3.92503]
[1777030859701,47.02,78304.26,0.0,0.97994,1e-05,3.90125]
[1777030862768,47.03,78302.7325,0.0,0.97992,1e-05,3.9056]
[1777030863027,47.03,78302.7325,0.0,0.97992,1e-05,3.9056]
[1777030863305,47.03,78302.7325,0.0,0.97992,1e-05,3.9056]
[1777030863520,47.03,78302.7325,0.0,0.97992,1e-05,3.9056]
[1777030863622,47.03,78302.7325,0.0,0.97992,1e-05,3.90598]
[1777030863856,47.03,78295.5475,0.0,0.97982,1e-05,3.92124]
[1777030866877,47.03,78286.165,0.0,0.97969,1e-05,3.94179]
[1777030867922,47.03,78286.165,0.0,0.97969,1e-05,3.94179]
[1777030868024,47.03,78286.165,0.0,0.97969,1e-05,3.94179]
[1777030868123,47.03,78286.165,0.0,0.97969,1e-05,3.94211]
[1777030868891,47.04,78280.3625,0.0,0.97961,1e-05,3.95454]
[1777030869740,47.04,78280.3625,0.0,0.97961,1e-05,3.95454]
[1777030869774,47.04,78280.3625,0.0,0.97961,1e-05,3.95454]
[1777030873503,47.04,78282.94,0.0,0.97964,1e-05,3.95013]
[1777030873528,47.04,78282.94,0.0,0.97964,1e-05,3.95013]
[1777030873612,47.04,78282.94,0.0,0.97964,1e-05,3.95013]
[1777030873713,47.04,78282.94,0.0,0.97964,1e-05,3.95046]
[1777030873771,47.04,78282.94,0.0,0.97964,1e-05,3.95046]
[1777030877713,47.04,78284.2925,0.0,0.97965,1e-05,3.94862]
[1777030877719,47.04,78283.3,0.0,0.97964,1e-05,3.95101]
[1777030877782,47.04,78283.3,0.0,0.97964,1e-05,3.95101]
[1777030878000,47.04,78283.3,0.0,0.97964,1e-05,3.95101]
[1777030878026,47.04,78283.3,0.0,0.97964,1e-05,3.95101]
[1777030882961,47.05,78282.8675,0.0,0.97962,1e-05,3.95352]
[1777030883030,47.05,78282.8675,0.0,0.97962,1e-05,3.95352]
[1777030883062,47.05,78282.8675,0.0,0.97962,1e-05,3.95386]
[1777030883900,47.05,78282.8675,0.0,0.97962,1e-05,3.95386]
[1777030884021,47.05,78282.8675,0.0,0.97962,1e-05,3.95386]
[1777030886012,47.05,78287.3125,0.0,0.97967,1e-05,3.94556]
[1777030889033,47.05,78286.345,0.0,0.97965,1e-05,3.94858]
[1777030890041,47.06,78294.3025,0.0,0.97975,1e-05,3.93237]
[1777030891051,47.06,78298.3175,0.0,0.97981,1e-05,3.92263]
[1777030892058,47.06,78308.6075,0.0,0.97994,1e-05,3.90173]
[1777030893066,47.06,78314.5225,0.0,0.98002,1e-05,3.88935]
[1777030894022,47.06,78314.5225,0.0,0.98002,1e-05,3.88935]
[1777030894276,47.06,78314.5225,0.0,0.98002,1e-05,3.88935]
[1777030894496,47.06,78314.5225,0.0,0.98002,1e-05,3.88935]
[1777030894524,47.06,78314.5225,0.0,0.98002,1e-05,3.88935]
[1777030894598,47.06,78314.5225,0.0,0.98002,1e-05,3.88919]
[1777030900115,47.05,78314.415,0.0,0.98002,1e-05,3.8884]
[1777030905154,47.05,78314.835,0.0,0.98003,1e-05,3.8867]
[1777030906160,47.05,78317.7825,0.0,0.98007,1e-05,3.88102]
[1777030907166,47.05,78303.9,0.0,0.97989,1e-05,3.90943]
[1777030908153,47.05,78303.9,0.0,0.97989,1e-05,3.90943]
[1777030908274,47.05,78303.9,0.0,0.97989,1e-05,3.90943]
[1777030908372,47.05,78303.9,0.0,0.97989,1e-05,3.90917]
[1777030909209,47.05,78303.9,0.0,0.97989,1e-05,3.90917]
[1777030909273,47.05,78303.9,0.0,0.97989,1e-05,3.90917]
[1777030910188,47.05,78291.6375,0.0,0.97974,1e-05,3.93412]
[1777030912202,47.05,78287.46,0.0,0.97969,1e-05,3.94231]
[1777030913210,47.05,78292.81,0.0,0.97976,1e-05,3.93094]
[1777030914431,47.05,78292.81,0.0,0.97976,1e-05,3.93094]
[1777030914526,47.05,78292.81,0.0,0.97976,1e-05,3.93094]
[1777030914590,47.05,78292.81,0.0,0.97976,1e-05,3.93073]
[1777030914852,47.05,78292.81,0.0,0.97976,1e-05,3.93073]
[1777030915020,47.05,78292.81,0.0,0.97976,1e-05,3.93073]
[1777030916231,47.05,78301.29,0.0,0.97987,1e-05,3.9127]
[1777030920284,47.04,78302.0375,0.0,0.97989,1e-05,3.91054]
[1777030920524,47.04,78302.0375,0.0,0.97989,1e-05,3.91054]
[1777030920569,47.04,78302.0375,0.0,0.97989,1e-05,3.91036]
[1777030920920,47.04,78302.0375,0.0,0.97989,1e-05,3.91036]
[1777030921021,47.04,78302.0375,0.0,0.97989,1e-05,3.91036]
[1777030922273,47.04,78309.9375,0.0,0.97999,1e-05,3.89365]
[1777030923280,47.04,78305.295,0.0,0.97993,1e-05,3.90305]
[1777030927078,47.04,78306.83,0.0,0.97995,1e-05,3.89931]
[1777030927274,47.04,78306.83,0.0,0.97995,1e-05,3.89931]
[1777030927617,47.04,78306.83,0.0,0.97995,1e-05,3.89931]
[1777030927769,47.04,78306.83,0.0,0.97995,1e-05,3.89931]
[1777030927770,47.04,78306.61,0.0,0.97995,1e-05,3.89957]
[1777030933350,47.04,78306.6775,0.0,0.97996,1e-05,3.8983]
[1777030936850,47.03,78307.8575,0.0,0.97998,1e-05,3.89532]
[1777030937027,47.03,78307.8575,0.0,0.97998,1e-05,3.89532]
[1777030937589,47.03,78307.8575,0.0,0.97998,1e-05,3.89532]
[1777030937773,47.03,78307.8575,0.0,0.97998,1e-05,3.89532]
[1777030937780,47.03,78322.0375,0.0,0.98016,1e-05,3.86598]
[1777030943420,47.03,78321.34,0.0,0.98016,1e-05,3.86662]
[1777030945288,47.03,78320.71,0.0,0.98015,1e-05,3.86779]
[1777030945529,47.03,78320.71,0.0,0.98015,1e-05,3.86779]
[1777030945622,47.03,78320.71,0.0,0.98015,1e-05,3.86766]
[1777030945811,47.03,78320.71,0.0,0.98015,1e-05,3.86766]
[1777030946021,47.03,78320.71,0.0,0.98015,1e-05,3.86766]
[1777030949032,47.03,78322.1475,0.0,0.98017,1e-05,3.86432]
[1777030949471,47.03,78322.1475,0.0,0.98017,1e-05,3.86424]
[1777030950563,47.03,78322.1475,0.0,0.98017,1e-05,3.86424]
[1777030950772,47.03,78322.1475,0.0,0.98017,1e-05,3.86424]
[1777030950793,47.03,78333.4825,0.0,0.98032,1e-05,3.84093]
[1777030951310,47.03,78333.4825,0.0,0.98032,1e-05,3.84093]
[1777030951522,47.03,78333.4825,0.0,0.98032,1e-05,3.84093]
[1777030956943,47.03,78331.925,0.0,0.98031,1e-05,3.84181]
[1777030962562,47.03,78332.16,0.0,0.98031,1e-05,3.84081]
[1777030963623,47.03,78332.16,0.0,0.98031,1e-05,3.84081]
[1777030963773,47.03,78332.16,0.0,0.98031,1e-05,3.84081]
[1777030963806,47.03,78333.0625,0.0,0.98033,1e-05,3.83889]
[1777030964284,47.03,78333.0625,0.0,0.98033,1e-05,3.83889]
[1777030964521,47.03,78333.0625,0.0,0.98033,1e-05,3.83889]
[1777030969611,47.02,78332.7225,0.0,0.98032,1e-05,3.83908]
[1777030974646,47.02,78333.86,0.0,0.98034,1e-05,3.83637]
[1777030979472,47.02,78333.4825,0.0,0.98034,1e-05,3.83681]
[1777030979522,47.02,78333.4825,0.0,0.98034,1e-05,3.83681]
[1777030979681,47.02,78333.4825,0.0,0.98034,1e-05,3.83671]
[1777030980362,47.02,78333.4825,0.0,0.98034,1e-05,3.83671]
[1777030980523,47.02,78333.4825,0.0,0.98034,1e-05,3.83671]
[1777030981698,47.02,78327.8775,0.0,0.98027,1e-05,3.84798]
[1777030986730,47.02,78329.6325,0.0,0.98029,1e-05,3.84394]
[1777030988028,47.02,78329.92,0.0,0.9803,1e-05,3.84326]
[1777030988275,47.02,78329.92,0.0,0.9803,1e-05,3.84326]
[1777030988744,47.02,78329.92,0.0,0.9803,1e-05,3.84316]
[1777030988960,47.02,78329.92,0.0,0.9803,1e-05,3.84316]
[1777030989022,47.02,78329.92,0.0,0.9803,1e-05,3.84316]
[1777030992664,47.02,78328.815,0.0,0.98029,1e-05,3.84514]
[1777030993963,47.02,78328.335,0.0,0.98028,1e-05,3.84593]
[1777030994786,47.02,78328.335,0.0,0.98028,1e-05,3.84584]
[1777030995461,47.02,78328.335,0.0,0.98028,1e-05,3.84584]
[1777030995793,47.02,78328.335,0.0,0.98028,1e-05,3.84573]
[1777030996094,47.02,78328.335,0.0,0.98028,1e-05,3.84573]
[1777030997807,47.02,78316.845,0.0,0.98014,1e-05,3.86902]
[1777031001757,47.02,78314.28,0.0,0.98011,1e-05,3.87387]
[1777031001772,47.02,78314.28,0.0,0.98011,1e-05,3.87387]
[1777031001835,47.02,78314.28,0.0,0.98011,1e-05,3.87373]
[1777031002841,47.02,78314.28,0.0,0.98011,1e-05,3.87373]
[1777031003023,47.01,78316.9525,0.0,0.98014,1e-05,3.8681]
[1777031008858,47.01,78316.5625,0.0,0.98014,1e-05,3.86811]
[1777031010247,47.01,78316.075,0.0,0.98014,1e-05,3.86898]
[1777031010272,47.01,78316.075,0.0,0.98014,1e-05,3.86898]
[1777031010472,47.01,78316.075,0.0,0.98014,1e-05,3.86885]
[1777031011045,47.01,78316.075,0.0,0.98014,1e-05,3.86885]
[1777031011273,47.01,78316.075,0.0,0.98014,1e-05,3.86885]
[1777031017867,47.01,78323.175,0.0,0.98024,1e-05,3.8517]
[1777031018361,47.01,78323.175,0.0,0.98024,1e-05,3.8517]
[1777031018521,47.01,78323.175,0.0,0.98024,1e-05,3.8517]
[1777031018620,47.01,78323.175,0.0,0.98024,1e-05,3.8516]
[1777031019507,47.01,78323.175,0.0,0.98024,1e-05,3.8516]
[1777031019522,47.01,78323.175,0.0,0.98024,1e-05,3.8516]
[1777031024874,47.01,78325.135,0.0,0.98027,1e-05,3.84699]
[1777031024960,47.01,78325.135,0.0,0.98027,1e-05,3.84699]
[1777031025021,47.01,78325.135,0.0,0.98027,1e-05,3.84699]
[1777031025062,47.01,78325.135,0.0,0.98027,1e-05,3.8469]
[1777031025945,47.01,78325.135,0.0,0.98027,1e-05,3.8469]
[1777031026022,47.01,78325.135,0.0,0.98027,1e-05,3.8469]
[1777031029024,47.01,78328.44,0.0,0.98032,1e-05,3.83979]
[1777031032324,47.01,78327.7225,0.0,0.98031,1e-05,3.84109]
[1777031032526,47.01,78327.7225,0.0,0.98031,1e-05,3.84109]
[1777031032620,47.01,78327.7225,0.0,0.98031,1e-05,3.84101]
[1777031033431,47.01,78327.7225,0.0,0.98031,1e-05,3.84101]
[1777031033527,47.01,78327.7225,0.0,0.98031,1e-05,3.84101]
[1777031035066,47.0,78330.8925,0.0,0.98035,1e-05,3.8343]
[1777031040087,47.0,78331.5925,0.0,0.98036,1e-05,3.83259]
[1777031040271,47.0,78331.5925,0.0,0.98036,1e-05,3.83259]
[1777031040363,47.0,78331.5925,0.0,0.98036,1e-05,3.83252]
[1777031040983,47.0,78331.5925,0.0,0.98036,1e-05,3.83252]
[1777031041024,47.0,78331.5925,0.0,0.98036,1e-05,3.83252]
[1777031046248,47.0,78333.2475,0.0,0.98038,1e-05,3.82882]
[1777031046275,47.0,78333.2475,0.0,0.98038,1e-05,3.82882]
[1777031047761,47.0,78333.2475,0.0,0.98039,1e-05,3.82875]
[1777031047769,47.0,78333.2475,0.0,0.98039,1e-05,3.82875]
[1777031047897,47.0,78332.08,0.0,0.98037,1e-05,3.83107]
[1777031049373,47.0,78332.08,0.0,0.98037,1e-05,3.83101]
[1777031049522,47.0,78332.08,0.0,0.98037,1e-05,3.83101]
[1777031050172,47.0,78340.5,0.0,0.98048,1e-05,3.81378]
[1777031055209,47.0,78342.195,0.0,0.9805,1e-05,3.81019]
[1777031056906,47.0,78347.9825,0.0,0.98057,1e-05,3.79844]
[1777031057695,47.0,78347.9825,0.0,0.98057,1e-05,3.79844]
[1777031059176,47.0,78347.195,0.0,0.98056,1e-05,3.8]
[1777031059742,47.0,78347.195,0.0,0.98056,1e-05,3.8]
[1777031059798,47.0,78347.195,0.0,0.98056,1e-05,3.79997]
[1777031060241,47.0,78342.0,0.0,0.9805,1e-05,3.81048]
[1777031064920,47.0,78338.475,0.0,0.98045,1e-05,3.81748]
[1777031065021,47.0,78338.475,0.0,0.98045,1e-05,3.81748]
[1777031067793,47.0,78336.02,0.0,0.98042,1e-05,3.82237]
[1777031067840,47.0,78336.02,0.0,0.98043,1e-05,3.82227]
[1777031068023,47.0,78336.02,0.0,0.98043,1e-05,3.82227]
[1777031069062,47.0,78336.02,0.0,0.98043,1e-05,3.82216]
[1777031069282,47.0,78336.02,0.0,0.98043,1e-05,3.82216]
[1777031069305,47.0,78336.02,0.0,0.98043,1e-05,3.82205]
[1777031070312,47.0,78319.0825,0.0,0.98021,1e-05,3.85657]
[1777031073020,47.0,78316.8525,0.0,0.98019,1e-05,3.85915]
[1777031073278,47.0,78316.8525,0.0,0.98019,1e-05,3.85915]
[1777031074340,47.0,78325.715,0.0,0.98031,1e-05,3.84082]
[1777031078282,47.0,78325.125,0.0,0.9803,1e-05,3.84177]
[1777031078527,47.0,78325.125,0.0,0.9803,1e-05,3.84177]
[1777031078807,47.0,78325.125,0.0,0.9803,1e-05,3.84177]
[1777031078808,47.0,78325.125,0.0,0.9803,1e-05,3.84169]
[1777031079021,47.0,78325.125,0.0,0.9803,1e-05,3.84169]
[1777031082160,47.0,78324.9,0.0,0.9803,1e-05,3.8419]
[1777031082275,47.0,78324.9,0.0,0.9803,1e-05,3.8419]
[1777031083403,47.0,78319.8725,0.0,0.98024,1e-05,3.85199]
[1777031088438,46.99,78318.855,0.0,0.98023,1e-05,3.85355]
[1777031089898,46.99,78318.855,0.0,0.98023,1e-05,3.85355]
[1777031089940,46.99,78318.2975,0.0,0.98022,1e-05,3.85459]
[1777031090019,46.99,78318.2975,0.0,0.98022,1e-05,3.85459]
[1777031095487,46.99,78317.1275,0.0,0.98021,1e-05,3.85632]
[1777031099003,46.99,78316.905,0.0,0.98021,1e-05,3.85645]
[1777031099022,46.99,78316.905,0.0,0.98021,1e-05,3.85645]
[1777031103364,46.99,78316.4775,0.0,0.98021,1e-05,3.85689]
[1777031103522,46.99,78316.4775,0.0,0.98021,1e-05,3.85689]
[1777031103543,46.99,78316.4775,0.0,0.98021,1e-05,3.85674]
[1777031104550,46.99,78305.36,0.0,0.98007,1e-05,3.87946]
[1777031105894,46.99,78305.36,0.0,0.98007,1e-05,3.87946]
[1777031105959,46.99,78305.36,0.0,0.98007,1e-05,3.87927]
[1777031106024,46.99,78305.36,0.0,0.98007,1e-05,3.87927]
[1777031107571,46.99,78294.0475,0.0,0.97993,1e-05,3.90226]
[1777031108445,46.99,78294.0475,0.0,0.97993,1e-05,3.90226]
[1777031108522,46.99,78294.0475,0.0,0.97993,1e-05,3.90226]
[1777031109584,46.99,78289.11,0.0,0.97987,1e-05,3.91208]
[1777031111599,46.99,78284.1275,0.0,0.9798,1e-05,3.92258]
[1777031114355,46.99,78283.1425,0.0,0.97978,1e-05,3.92537]
[1777031114523,46.99,78283.1425,0.0,0.97978,1e-05,3.92537]
[1777031116636,46.99,78284.695,0.0,0.9798,1e-05,3.92321]
[1777031117644,46.99,78269.1425,0.0,0.97959,1e-05,3.95597]
[1777031120562,46.99,78267.125,0.0,0.97956,1e-05,3.96082]
[1777031120774,46.99,78267.125,0.0,0.97956,1e-05,3.96082]
[1777031121929,46.99,78267.125,0.0,0.97956,1e-05,3.96113]
[1777031121980,47.0,78268.855,0.0,0.97958,1e-05,3.95782]
[1777031122023,47.0,78268.855,0.0,0.97958,1e-05,3.95782]
[1777031126838,47.0,78266.4275,0.0,0.97955,1e-05,3.96355]
[1777031126985,47.0,78272.9975,0.0,0.97963,1e-05,3.94952]
[1777031127021,47.0,78272.9975,0.0,0.97963,1e-05,3.94952]
[1777031132750,46.99,78272.2125,0.0,0.97964,1e-05,3.94772]
[1777031133388,46.99,78272.2125,0.0,0.97964,1e-05,3.94772]
[1777031133520,46.99,78272.2125,0.0,0.97964,1e-05,3.94772]
[1777031135195,46.99,78270.8775,0.0,0.97963,1e-05,3.94996]
[1777031135275,46.99,78270.8775,0.0,0.97963,1e-05,3.94996]
[1777031135771,46.99,78270.8775,0.0,0.97963,1e-05,3.94969]
[1777031138793,46.99,78268.485,0.0,0.9796,1e-05,3.95441]
[1777031139729,46.99,78268.485,0.0,0.9796,1e-05,3.95441]
[1777031140809,46.99,78250.6325,0.0,0.97936,1e-05,3.99244]
[1777031141336,46.99,78250.6325,0.0,0.97936,1e-05,3.99244]
[1777031141816,46.99,78250.6325,0.0,0.97936,1e-05,3.99214]
[1777031142823,46.99,78264.07,0.0,0.97954,1e-05,3.96419]
[1777031143570,46.99,78264.07,0.0,0.97954,1e-05,3.96419]
[1777031143777,46.99,78264.07,0.0,0.97954,1e-05,3.96419]
[1777031143829,46.99,78264.07,0.0,0.97954,1e-05,3.9645]
[1777031145578,46.99,78265.895,0.0,0.97956,1e-05,3.96099]
[1777031148867,47.0,78258.0775,0.0,0.97945,1e-05,3.97855]
[1777031149036,47.0,78258.0775,0.0,0.97945,1e-05,3.97855]
[1777031149270,47.0,78258.0775,0.0,0.97945,1e-05,3.97855]
[1777031149873,47.0,78258.0775,0.0,0.97945,1e-05,3.97882]
[1777031152895,47.0,78253.6975,0.0,0.97939,1e-05,3.98883]
[1777031157930,47.0,78257.5875,0.0,0.97943,1e-05,3.98201]
[1777031160951,47.0,78250.13,0.0,0.97933,1e-05,3.99847]
[1777031162966,47.01,78242.1675,0.0,0.97922,1e-05,4.01572]
[1777031166995,47.01,78238.4175,0.0,0.97916,1e-05,4.02444]
[1777031168005,47.01,78230.92,0.0,0.97906,1e-05,4.04054]
[1777031173037,47.01,78229.76,0.0,0.97904,1e-05,4.04384]
[1777031178057,47.01,78233.93,0.0,0.97909,1e-05,4.03582]
[1777031183063,47.02,78231.26,0.0,0.97905,1e-05,4.04236]
[1777031186066,47.02,78226.2375,0.0,0.97898,1e-05,4.05354]
[1777031191072,47.02,78224.7275,0.0,0.97897,1e-05,4.05562]
[1777031196200,47.02,78226.4,0.0,0.97898,1e-05,4.05294]
[1777031199222,47.02,78221.8625,0.0,0.97892,1e-05,4.06302]
[1777031205086,47.03,78223.2175,0.0,0.97893,1e-05,4.06078]
[1777031210303,47.03,78220.935,0.0,0.9789,1e-05,4.06643]
[1777031213324,47.03,78213.93,0.0,0.9788,1e-05,4.08173]
[1777031217691,47.03,78213.52,0.0,0.97879,1e-05,4.0829]
[1777031218358,47.03,78208.825,0.0,0.97873,1e-05,4.09315]
[1777031219521,47.03,78208.825,0.0,0.97873,1e-05,4.09315]
[1777031220373,47.03,78217.1825,0.0,0.97884,1e-05,4.07545]
[1777031225408,47.03,78216.6775,0.0,0.97883,1e-05,4.07706]
[1777031226936,47.03,78216.6775,0.0,0.97883,1e-05,4.07706]
[1777031227023,47.03,78216.6775,0.0,0.97883,1e-05,4.07706]
[1777031227032,47.03,78216.6775,0.0,0.97883,1e-05,4.07717]
[1777031227235,47.03,78216.6775,0.0,0.97883,1e-05,4.07717]
[1777031227272,47.03,78216.6775,0.0,0.97883,1e-05,4.07717]
[1777031230442,47.03,78210.135,0.0,0.97874,1e-05,4.09154]
[1777031231423,47.03,78210.135,0.0,0.97874,1e-05,4.09154]
[1777031231519,47.03,78210.135,0.0,0.97874,1e-05,4.09154]
[1777031231780,47.03,78210.135,0.0,0.97874,1e-05,4.09154]
[1777031232018,47.03,78210.135,0.0,0.97874,1e-05,4.09154]
[1777031232113,47.03,78209.6425,0.0,0.97873,1e-05,4.09268]
[1777031237829,47.03,78210.275,0.0,0.97874,1e-05,4.09172]
[1777031238021,47.03,78210.275,0.0,0.97874,1e-05,4.09172]
[1777031238050,47.03,78210.275,0.0,0.97874,1e-05,4.09172]
[1777031238063,47.03,78210.275,0.0,0.97874,1e-05,4.0918]
[1777031238270,47.03,78210.275,0.0,0.97874,1e-05,4.0918]
[1777031243534,47.04,78211.49,0.0,0.97875,1e-05,4.08971]
[1777031244541,47.04,78212.28,0.0,0.97876,1e-05,4.08817]
[1777031245516,47.04,78212.28,0.0,0.97876,1e-05,4.08817]
[1777031245766,47.04,78212.28,0.0,0.97876,1e-05,4.08817]
[1777031245777,47.04,78212.28,0.0,0.97876,1e-05,4.08817]
[1777031246019,47.04,78212.28,0.0,0.97876,1e-05,4.08817]
[1777031246120,47.04,78212.28,0.0,0.97876,1e-05,4.08833]
[1777031247128,47.04,78230.985,0.0,0.97901,1e-05,4.04851]
[1777031251599,47.04,78230.16,0.0,0.979,1e-05,4.04927]
[1777031252606,47.04,78252.8175,0.0,0.9793,1e-05,4.00149]
[1777031257530,47.04,78254.9275,0.0,0.97933,1e-05,3.998]
[1777031257773,47.04,78254.9275,0.0,0.97933,1e-05,3.998]
[1777031257941,47.04,78254.9275,0.0,0.97933,1e-05,3.998]
[1777031258019,47.04,78254.9275,0.0,0.97933,1e-05,3.998]
[1777031258042,47.04,78254.9275,0.0,0.97932,1e-05,3.99824]
[1777031262675,47.05,78250.3025,0.0,0.97926,1e-05,4.00915]
[1777031265171,47.05,78249.235,0.0,0.97924,1e-05,4.01184]
[1777031265281,47.05,78249.235,0.0,0.97924,1e-05,4.01184]
[1777031265697,47.05,78249.235,0.0,0.97924,1e-05,4.01204]
[1777031266395,47.05,78249.235,0.0,0.97924,1e-05,4.01204]
[1777031266529,47.05,78249.235,0.0,0.97924,1e-05,4.01204]
[1777031271738,47.05,78252.2875,0.0,0.97927,1e-05,4.00692]
[1777031272483,47.05,78252.2875,0.0,0.97927,1e-05,4.00692]
[1777031272530,47.05,78252.2875,0.0,0.97927,1e-05,4.00692]
[1777031272858,47.05,78252.2875,0.0,0.97927,1e-05,4.00692]
[1777031273019,47.05,78252.2875,0.0,0.97927,1e-05,4.00692]
[1777031273121,47.05,78252.2875,0.0,0.97927,1e-05,4.00714]
[1777031275637,47.05,78252.0075,0.0,0.97926,1e-05,4.00818]
[1777031275774,47.05,78252.0075,0.0,0.97926,1e-05,4.00818]
[1777031275872,47.05,78252.0075,0.0,0.97926,1e-05,4.00818]
[1777031276019,47.05,78252.0075,0.0,0.97926,1e-05,4.00818]
[1777031276089,47.06,78252.0075,0.0,0.97926,1e-05,4.0084]
[1777031281818,47.06,78253.3025,0.0,0.97927,1e-05,4.00701]
[1777031283832,47.06,78255.35,0.0,0.9793,1e-05,4.00258]
[1777031284839,47.06,78264.555,0.0,0.97942,1e-05,3.98287]
[1777031285196,47.06,78264.555,0.0,0.97942,1e-05,3.98287]
[1777031285272,47.06,78264.555,0.0,0.97942,1e-05,3.98287]
[1777031290187,47.06,78264.005,0.0,0.97941,1e-05,3.98473]
[1777031290279,47.06,78264.005,0.0,0.97941,1e-05,3.98473]
[1777031290604,47.06,78264.005,0.0,0.97941,1e-05,3.98473]
[1777031290771,47.06,78264.005,0.0,0.97941,1e-05,3.98473]
[1777031290881,47.06,78264.005,0.0,0.97941,1e-05,3.98497]
[1777031292174,47.06,78253.1875,0.0,0.97926,1e-05,4.00798]
[1777031295621,47.06,78253.1225,0.0,0.97926,1e-05,4.00878]
[1777031295775,47.06,78253.1225,0.0,0.97926,1e-05,4.00878]
[1777031295797,47.06,78253.1225,0.0,0.97926,1e-05,4.00878]
[1777031296026,47.06,78253.1225,0.0,0.97926,1e-05,4.00878]
[1777031296109,47.06,78253.1225,0.0,0.97926,1e-05,4.00898]
[1777031296923,47.06,78248.0975,0.0,0.97919,1e-05,4.0198]
[1777031301183,47.07,78251.8425,0.0,0.97924,1e-05,4.01251]
[1777031301277,47.07,78252.195,0.0,0.97924,1e-05,4.01198]
[1777031301621,47.07,78252.195,0.0,0.97924,1e-05,4.01198]
[1777031301773,47.07,78252.195,0.0,0.97924,1e-05,4.01198]
[1777031301959,47.07,78252.195,0.0,0.97924,1e-05,4.01222]
[1777031302966,47.07,78257.5025,0.0,0.97931,1e-05,4.00125]
[1777031308001,47.07,78256.3875,0.0,0.97928,1e-05,4.00474]
[1777031313035,47.08,78255.745,0.0,0.97928,1e-05,4.00538]
[1777031314589,47.08,78255.8375,0.0,0.97928,1e-05,4.00541]
[1777031314773,47.08,78255.8375,0.0,0.97928,1e-05,4.00541]
[1777031314820,47.08,78255.8375,0.0,0.97928,1e-05,4.00541]
[1777031315023,47.08,78255.8375,0.0,0.97928,1e-05,4.00541]
[1777031315050,47.08,78255.8375,0.0,0.97928,1e-05,4.00564]
[1777031320086,47.08,78253.8875,0.0,0.97924,1e-05,4.01085]
[1777031325121,47.08,78254.665,0.0,0.97925,1e-05,4.01029]
[1777031325351,47.08,78254.665,0.0,0.97925,1e-05,4.01029]
[1777031325526,47.08,78254.665,0.0,0.97925,1e-05,4.01029]
[1777031325688,47.08,78254.665,0.0,0.97925,1e-05,4.01029]
[1777031325799,47.08,78254.665,0.0,0.97925,1e-05,4.01029]
[1777031326128,47.08,78254.665,0.0,0.97925,1e-05,4.0105]
[1777031327135,47.08,78254.95,0.0,0.97925,1e-05,4.01015]
[1777031328071,47.08,78254.95,0.0,0.97925,1e-05,4.01015]
[1777031328142,47.08,78254.95,0.0,0.97925,1e-05,4.01044]
[1777031328276,47.08,78254.95,0.0,0.97925,1e-05,4.01044]
[1777031328877,47.08,78254.95,0.0,0.97925,1e-05,4.01044]
[1777031329028,47.08,78254.95,0.0,0.97925,1e-05,4.01044]
[1777031330156,47.09,78276.2575,0.0,0.97952,1e-05,3.96622]
[1777031333177,47.09,78281.7575,0.0,0.97959,1e-05,3.95563]
[1777031335311,47.09,78282.305,0.0,0.9796,1e-05,3.95451]
[1777031335364,47.09,78282.305,0.0,0.9796,1e-05,3.95451]
[1777031335524,47.09,78282.305,0.0,0.9796,1e-05,3.95451]
[1777031336198,47.09,78282.305,0.0,0.9796,1e-05,3.95482]
[1777031339219,47.09,78288.3325,0.0,0.97967,1e-05,3.94323]
[1777031340221,47.09,78292.3925,0.0,0.97972,1e-05,3.93512]
[1777031345226,47.1,78292.125,0.0,0.9797,1e-05,3.93737]
[1777031347228,47.1,78302.615,0.0,0.97984,1e-05,3.9163]
[1777031348892,47.1,78303.31,0.0,0.97984,1e-05,3.91523]
[1777031349032,47.1,78303.31,0.0,0.97984,1e-05,3.91523]
[1777031349103,47.1,78303.31,0.0,0.97984,1e-05,3.91555]
[1777031350011,47.1,78303.31,0.0,0.97984,1e-05,3.91555]
[1777031350026,47.1,78303.31,0.0,0.97984,1e-05,3.91555]
[1777031351232,47.1,78298.7175,0.0,0.97978,1e-05,3.92574]
[1777031351521,47.1,78298.7175,0.0,0.97978,1e-05,3.92574]
[1777031351524,47.11,78298.7175,0.0,0.97977,1e-05,3.9261]
[1777031353505,47.11,78298.815,0.0,0.97977,1e-05,3.92625]
[1777031353528,47.11,78298.815,0.0,0.97977,1e-05,3.92625]
[1777031353781,47.11,78298.815,0.0,0.97977,1e-05,3.92625]
[1777031354025,47.11,78298.815,0.0,0.97977,1e-05,3.92625]
[1777031354122,47.11,78298.815,0.0,0.97977,1e-05,3.9266]
[1777031355236,47.11,78287.95,0.0,0.97963,1e-05,3.94953]
[1777031360366,47.11,78289.98,0.0,0.97964,1e-05,3.94721]
[1777031361813,47.11,78289.98,0.0,0.97964,1e-05,3.94721]
[1777031362021,47.11,78289.98,0.0,0.97964,1e-05,3.94721]
[1777031362125,47.11,78289.98,0.0,0.97964,1e-05,3.94721]
[1777031362227,47.12,78289.98,0.0,0.97964,1e-05,3.94752]
[1777031362280,47.12,78289.98,0.0,0.97964,1e-05,3.94752]
[1777031363388,47.12,78282.245,0.0,0.97954,1e-05,3.96425]
[1777031365234,47.12,78282.245,0.0,0.97954,1e-05,3.96425]
[1777031365246,47.12,78281.9575,0.0,0.97953,1e-05,3.96514]
[1777031365276,47.12,78281.9575,0.0,0.97953,1e-05,3.96514]
[1777031365573,47.12,78281.9575,0.0,0.97953,1e-05,3.96514]
[1777031365776,47.12,78281.9575,0.0,0.97953,1e-05,3.96514]
[1777031366536,47.12,78277.605,0.0,0.97947,1e-05,3.97479]
[1777031368550,47.12,78268.7425,0.0,0.97935,1e-05,3.99387]
[1777031373584,47.12,78264.6125,0.0,0.9793,1e-05,4.00187]
[1777031374264,47.12,78264.6125,0.0,0.9793,1e-05,4.00187]
[1777031374486,47.12,78264.6125,0.0,0.9793,1e-05,4.00187]
[1777031374530,47.12,78264.6125,0.0,0.9793,1e-05,4.00187]
[1777031374592,47.12,78264.6125,0.0,0.9793,1e-05,4.00208]
[1777031375599,47.13,78260.4025,0.0,0.97924,1e-05,4.01117]
[1777031380634,47.13,78261.015,0.0,0.97924,1e-05,4.01093]
[1777031382411,47.13,78261.015,0.0,0.97924,1e-05,4.01112]
[1777031382527,47.13,78261.015,0.0,0.97924,1e-05,4.01112]
[1777031382631,47.13,78261.015,0.0,0.97924,1e-05,4.01112]
[1777031382776,47.13,78261.015,0.0,0.97924,1e-05,4.01112]
[1777031382837,47.13,78261.015,0.0,0.97924,1e-05,4.01131]
[1777031383654,47.13,78254.025,0.0,0.97915,1e-05,4.02626]
[1777031386839,47.13,78251.3825,0.0,0.97911,1e-05,4.03219]
[1777031386895,47.13,78251.3825,0.0,0.97911,1e-05,4.03219]
[1777031387024,47.13,78251.3825,0.0,0.97911,1e-05,4.03219]
[1777031387125,47.13,78251.3825,0.0,0.97911,1e-05,4.03235]
[1777031392971,47.13,78248.5675,0.0,0.97907,1e-05,4.03914]
[1777031393021,47.13,78248.5675,0.0,0.97907,1e-05,4.03914]
[1777031393072,47.13,78248.5675,0.0,0.97907,1e-05,4.03929]
[1777031393590,47.13,78248.5675,0.0,0.97907,1e-05,4.03929]
[1777031393772,47.13,78248.5675,0.0,0.97907,1e-05,4.03929]
[1777031398565,47.14,78245.7825,0.0,0.97902,1e-05,4.04595]
[1777031398781,47.14,78245.7825,0.0,0.97902,1e-05,4.04595]
[1777031400783,47.14,78243.595,0.0,0.97899,1e-05,4.05088]
[1777031401023,47.14,78243.595,0.0,0.97899,1e-05,4.05088]
[1777031401148,47.14,78243.595,0.0,0.97899,1e-05,4.05088]
[1777031401273,47.14,78243.595,0.0,0.97899,1e-05,4.05088]
[1777031401281,47.14,78244.9025,0.0,0.97901,1e-05,4.04824]
[1777031402788,47.14,78248.9825,0.0,0.97906,1e-05,4.0399]
[1777031405384,47.14,78247.975,0.0,0.97905,1e-05,4.04235]
[1777031405523,47.14,78247.975,0.0,0.97905,1e-05,4.04235]
[1777031406373,47.14,78247.975,0.0,0.97905,1e-05,4.0425]
[1777031406523,47.14,78247.975,0.0,0.97905,1e-05,4.0425]
[1777031406815,47.14,78247.975,0.0,0.97905,1e-05,4.04265]
[1777031411818,47.14,78247.2275,0.0,0.97903,1e-05,4.04483]
[1777031412031,47.14,78247.2275,0.0,0.97903,1e-05,4.04483]
[1777031412123,47.14,78247.2275,0.0,0.97903,1e-05,4.04503]
[1777031412858,47.14,78260.8175,0.0,0.97921,1e-05,4.01646]
[1777031417893,47.15,78259.52,0.0,0.97919,1e-05,4.02019]
[1777031421005,47.15,78259.875,0.0,0.97919,1e-05,4.01982]
[1777031421026,47.15,78259.875,0.0,0.97919,1e-05,4.01982]
[1777031421106,47.15,78259.875,0.0,0.97919,1e-05,4.01999]
[1777031421553,47.15,78259.875,0.0,0.97919,1e-05,4.01999]
[1777031421777,47.15,78259.875,0.0,0.97919,1e-05,4.01999]
[1777031422928,47.15,78255.4225,0.0,0.97913,1e-05,4.02976]
[1777031425918,47.15,78256.1575,0.0,0.97913,1e-05,4.02856]
[1777031426023,47.15,78256.1575,0.0,0.97913,1e-05,4.02856]
[1777031426124,47.15,78256.1575,0.0,0.97913,1e-05,4.02874]
[1777031426358,47.15,78256.1575,0.0,0.97913,1e-05,4.02874]
[1777031426481,47.15,78256.1575,0.0,0.97913,1e-05,4.02874]
[1777031427972,47.15,78251.575,0.0,0.97907,1e-05,4.03877]
[1777031429986,47.15,78255.33,0.0,0.97912,1e-05,4.03116]
[1777031435021,47.15,78256.33,0.0,0.97914,1e-05,4.02808]
[1777031437173,47.16,78257.065,0.0,0.97914,1e-05,4.02671]
[1777031437278,47.16,78257.065,0.0,0.97914,1e-05,4.02671]
[1777031437274,47.16,78257.065,0.0,0.97914,1e-05,4.02689]
[1777031437626,47.16,78257.065,0.0,0.97914,1e-05,4.02689]
[1777031437771,47.16,78257.065,0.0,0.97914,1e-05,4.02689]
[1777031438042,47.16,78257.065,0.0,0.97914,1e-05,4.02707]
[1777031443077,47.16,78255.76,0.0,0.97912,1e-05,4.03069]
[1777031443605,47.16,78255.76,0.0,0.97912,1e-05,4.03069]
[1777031443774,47.16,78255.76,0.0,0.97912,1e-05,4.03069]
[1777031443981,47.16,78255.76,0.0,0.97912,1e-05,4.03069]
[1777031444024,47.16,78255.76,0.0,0.97912,1e-05,4.03069]
[1777031444085,47.16,78255.76,0.0,0.97912,1e-05,4.03087]
[1777031448883,47.16,78258.2625,0.0,0.97915,1e-05,4.02629]
[1777031449029,47.16,78258.2625,0.0,0.97915,1e-05,4.02629]
[1777031450638,47.16,78259.6975,0.0,0.97916,1e-05,4.02363]
[1777031450769,47.16,78259.6975,0.0,0.97916,1e-05,4.02363]
[1777031451133,47.16,78259.6975,0.0,0.97916,1e-05,4.02382]
[1777031456167,47.17,78261.6975,0.0,0.97918,1e-05,4.02055]
[1777031457121,47.17,78261.6975,0.0,0.97918,1e-05,4.02055]
[1777031457273,47.17,78261.6975,0.0,0.97918,1e-05,4.02055]
[1777031460196,47.17,78257.315,0.0,0.97912,1e-05,4.03053]
[1777031462111,47.17,78257.775,0.0,0.97913,1e-05,4.02973]
[1777031462277,47.17,78257.775,0.0,0.97913,1e-05,4.02973]
[1777031462280,47.17,78257.775,0.0,0.97913,1e-05,4.02973]
[1777031462342,47.17,78255.5,0.0,0.97909,1e-05,4.03471]
[1777031462523,47.17,78255.5,0.0,0.97909,1e-05,4.03471]
[1777031463216,47.17,78255.5,0.0,0.97909,1e-05,4.03487]
[1777031468252,47.17,78255.1325,0.0,0.97908,1e-05,4.03647]
[1777031468466,47.17,78255.1325,0.0,0.97908,1e-05,4.03647]
[1777031468523,47.17,78255.1325,0.0,0.97908,1e-05,4.03647]
[1777031470265,47.17,78261.31,0.0,0.97916,1e-05,4.02377]
[1777031471386,47.17,78261.7325,0.0,0.97917,1e-05,4.02307]
[1777031471522,47.17,78261.7325,0.0,0.97917,1e-05,4.02307]
[1777031473287,47.17,78266.8725,0.0,0.97923,1e-05,4.01263]
[1777031478322,47.18,78267.3925,0.0,0.97923,1e-05,4.01255]
[1777031478397,47.18,78267.3925,0.0,0.97923,1e-05,4.01255]
[1777031478522,47.18,78267.3925,0.0,0.97923,1e-05,4.01255]
[1777031479330,47.18,78267.3925,0.0,0.97923,1e-05,4.01274]
[1777031479639,47.18,78267.3925,0.0,0.97923,1e-05,4.01274]
[1777031479779,47.18,78267.3925,0.0,0.97923,1e-05,4.01274]
[1777031482351,47.18,78264.185,0.0,0.97919,1e-05,4.02008]
[1777031485538,47.18,78264.63,0.0,0.97919,1e-05,4.01971]
[1777031485779,47.18,78264.63,0.0,0.97919,1e-05,4.01971]
[1777031485880,47.18,78264.63,0.0,0.97919,1e-05,4.0199]
[1777031486521,47.18,78264.63,0.0,0.97919,1e-05,4.0199]
[1777031488370,47.18,78267.555,0.0,0.97922,1e-05,4.01412]
[1777031493375,47.19,78265.4125,0.0,0.9792,1e-05,4.01777]
[1777031497908,47.19,78266.4525,0.0,0.97921,1e-05,4.01634]
[1777031498025,47.19,78266.4525,0.0,0.97921,1e-05,4.01634]
[1777031500874,47.19,78266.4875,0.0,0.97921,1e-05,4.01685]
[1777031501025,47.19,78266.4875,0.0,0.97921,1e-05,4.01685]
[1777031501527,47.19,78266.4875,0.0,0.9792,1e-05,4.01704]
[1777031501628,47.19,78266.4875,0.0,0.9792,1e-05,4.01722]
[1777031503342,47.19,78266.4875,0.0,0.9792,1e-05,4.01722]
[1777031503384,47.19,78257.795,0.0,0.97909,1e-05,4.03575]
[1777031503404,47.19,78257.795,0.0,0.97909,1e-05,4.03575]
[1777031506307,47.19,78256.47,0.0,0.97907,1e-05,4.03887]
[1777031506519,47.19,78259.2625,0.0,0.9791,1e-05,4.03313]
[1777031510950,47.19,78261.025,0.0,0.97912,1e-05,4.03007]
[1777031511051,47.2,78261.025,0.0,0.97912,1e-05,4.03026]
[1777031511554,47.2,78266.7525,0.0,0.9792,1e-05,4.01836]
[1777031512804,47.2,78266.7525,0.0,0.9792,1e-05,4.01836]
[1777031514798,47.2,78266.7525,0.0,0.97919,1e-05,4.01854]
[1777031518789,47.2,78265.675,0.0,0.97918,1e-05,4.02173]
[1777031518973,47.2,78265.675,0.0,0.97918,1e-05,4.02173]
[1777031519020,47.2,78265.675,0.0,0.97918,1e-05,4.02173]
[1777031519075,47.2,78265.675,0.0,0.97917,1e-05,4.0219]
[1777031519610,47.2,78259.8625,0.0,0.9791,1e-05,4.03434]
[1777031522961,47.2,78258.655,0.0,0.97908,1e-05,4.03721]
[1777031523024,47.2,78258.655,0.0,0.97908,1e-05,4.03721]
[1777031525406,47.2,78264.5775,0.0,0.97915,1e-05,4.02521]
[1777031530687,47.21,78262.8,0.0,0.97912,1e-05,4.03]
[1777031535722,47.21,78265.0375,0.0,0.97915,1e-05,4.02615]
[1777031536887,47.21,78265.0375,0.0,0.97915,1e-05,4.02615]
[1777031537026,47.21,78265.0375,0.0,0.97915,1e-05,4.02615]
[1777031538166,47.21,78265.0375,0.0,0.97915,1e-05,4.02633]
[1777031538276,47.21,78265.0375,0.0,0.97915,1e-05,4.02633]
[1777031538378,47.21,78265.0375,0.0,0.97915,1e-05,4.02648]
[1777031538743,47.21,78260.13,0.0,0.97908,1e-05,4.03702]
[1777031542947,47.21,78256.9825,0.0,0.97904,1e-05,4.04412]
[1777031543028,47.21,78256.9825,0.0,0.97904,1e-05,4.04412]
[1777031548003,47.21,78254.18,0.0,0.97899,1e-05,4.05074]
[1777031548021,47.21,78254.18,0.0,0.97899,1e-05,4.05074]
[1777031548104,47.21,78254.18,0.0,0.97899,1e-05,4.05087]
[1777031550535,47.21,78253.075,0.0,0.97898,1e-05,4.05347]
[1777031550775,47.21,78253.075,0.0,0.97898,1e-05,4.05347]
[1777031554769,47.22,78252.695,0.0,0.97898,1e-05,4.05294]
[1777031555023,47.22,78252.695,0.0,0.97898,1e-05,4.05294]
[1777031555049,47.22,78252.695,0.0,0.97898,1e-05,4.05307]
[1777031556323,47.22,78252.695,0.0,0.97898,1e-05,4.05307]
[1777031556521,47.22,78252.695,0.0,0.97898,1e-05,4.05319]
[1777031558883,47.22,78245.33,0.0,0.97888,1e-05,4.06914]
[1777031559890,47.22,78235.155,0.0,0.97874,1e-05,4.09092]
[1777031565451,47.22,78232.63,0.0,0.9787,1e-05,4.09659]
[1777031569549,47.22,78232.4175,0.0,0.9787,1e-05,4.09726]
[1777031569772,47.22,78232.4175,0.0,0.9787,1e-05,4.09726]
[1777031571600,47.22,78230.5125,0.0,0.97867,1e-05,4.10143]
[1777031571776,47.22,78230.5125,0.0,0.97867,1e-05,4.10143]
[1777031571974,47.22,78230.5125,0.0,0.97867,1e-05,4.10147]
[1777031577009,47.22,78227.4275,0.0,0.97863,1e-05,4.10828]
[1777031580381,47.22,78227.1925,0.0,0.97863,1e-05,4.10885]
[1777031580523,47.22,78227.1925,0.0,0.97863,1e-05,4.10887]
[1777031583051,47.22,78221.3525,0.0,0.97855,1e-05,4.12147]
[1777031583541,47.22,78221.3525,0.0,0.97855,1e-05,4.12147]
[1777031583772,47.22,78221.3525,0.0,0.97855,1e-05,4.12147]
[1777031584057,47.22,78221.3525,0.0,0.97855,1e-05,4.12149]
[1777031586072,47.22,78229.0075,0.0,0.97865,1e-05,4.10514]
[1777031587079,47.22,78233.81,0.0,0.97871,1e-05,4.09492]
[1777031592114,47.22,78227.7725,0.0,0.97863,1e-05,4.1081]
[1777031592772,47.22,78227.7725,0.0,0.97863,1e-05,4.1081]
[1777031593332,47.22,78227.7725,0.0,0.97863,1e-05,4.1081]
[1777031593431,47.22,78227.7725,0.0,0.97863,1e-05,4.10812]
[1777031593521,47.22,78227.7725,0.0,0.97863,1e-05,4.10812]
[1777031599162,47.22,78224.3875,0.0,0.97858,1e-05,4.11551]
[1777031601945,47.22,78223.81,0.0,0.97858,1e-05,4.11678]
[1777031602019,47.22,78223.81,0.0,0.97858,1e-05,4.11678]
[1777031606706,47.22,78221.7425,0.0,0.97855,1e-05,4.12128]
[1777031606771,47.22,78221.7425,0.0,0.97855,1e-05,4.12128]
[1777031607115,47.22,78221.7425,0.0,0.97855,1e-05,4.12128]
[1777031607270,47.22,78221.7425,0.0,0.97855,1e-05,4.12128]
[1777031607371,47.22,78221.7425,0.0,0.97855,1e-05,4.12129]
[1777031612253,47.22,78223.875,0.0,0.97859,1e-05,4.11496]
[1777031613261,47.22,78231.08,0.0,0.97868,1e-05,4.09956]
[1777031613658,47.22,78231.08,0.0,0.97868,1e-05,4.09956]
[1777031613773,47.22,78231.08,0.0,0.97868,1e-05,4.09956]
[1777031613984,47.22,78231.08,0.0,0.97868,1e-05,4.09956]
[1777031614022,47.22,78231.08,0.0,0.97868,1e-05,4.09956]
[1777031614085,47.22,78231.08,0.0,0.97868,1e-05,4.09963]
[1777031615274,47.22,78236.5425,0.0,0.97875,1e-05,4.08801]
[1777031620310,47.22,78242.975,0.0,0.97884,1e-05,4.07467]
[1777031621744,47.22,78244.0825,0.0,0.97885,1e-05,4.07242]
[1777031621776,47.22,78244.0825,0.0,0.97885,1e-05,4.07242]
[1777031622324,47.22,78244.0825,0.0,0.97885,1e-05,4.07253]
[1777031622645,47.22,78244.0825,0.0,0.97885,1e-05,4.07253]
[1777031622772,47.22,78244.0825,0.0,0.97885,1e-05,4.07253]
[1777031628366,47.23,78248.305,0.0,0.9789,1e-05,4.06419]
[1777031633401,47.23,78250.56,0.0,0.97893,1e-05,4.05997]
[1777031633641,47.23,78250.56,0.0,0.97893,1e-05,4.05997]
[1777031633774,47.23,78250.56,0.0,0.97893,1e-05,4.05997]
[1777031634408,47.23,78250.56,0.0,0.97893,1e-05,4.06009]
[1777031634607,47.23,78250.56,0.0,0.97893,1e-05,4.06009]
[1777031634773,47.23,78250.56,0.0,0.97893,1e-05,4.06009]
[1777031640450,47.23,78251.92,0.0,0.97894,1e-05,4.05791]
[1777031645485,47.23,78253.145,0.0,0.97896,1e-05,4.05591]
[1777031650095,47.23,78253.385,0.0,0.97896,1e-05,4.05589]
[1777031650293,47.23,78253.385,0.0,0.97896,1e-05,4.05589]
[1777031650432,47.23,78253.385,0.0,0.97896,1e-05,4.05589]
[1777031650530,47.23,78253.385,0.0,0.97896,1e-05,4.05589]
[1777031650534,47.23,78252.755,0.0,0.97895,1e-05,4.05735]
[1777031655427,47.23,78250.165,0.0,0.97891,1e-05,4.06329]
[1777031655523,47.23,78250.165,0.0,0.97891,1e-05,4.06329]
[1777031655528,47.24,78250.165,0.0,0.97891,1e-05,4.0634]
[1777031656129,47.24,78250.165,0.0,0.97891,1e-05,4.0634]
[1777031656269,47.24,78250.165,0.0,0.97891,1e-05,4.0634]
[1777031661547,47.24,78253.615,0.0,0.97895,1e-05,4.05677]
[1777031667553,47.24,78254.655,0.0,0.97896,1e-05,4.05529]
[1777031669075,47.24,78255.0175,0.0,0.97897,1e-05,4.05465]
[1777031669272,47.24,78255.0175,0.0,0.97897,1e-05,4.05465]
[1777031669317,47.24,78255.0175,0.0,0.97897,1e-05,4.05465]
[1777031669520,47.24,78255.0175,0.0,0.97897,1e-05,4.05465]
[1777031669559,47.24,78255.205,0.0,0.97897,1e-05,4.05437]
[1777031675565,47.24,78255.595,0.0,0.97898,1e-05,4.05245]
[1777031676717,47.24,78255.595,0.0,0.97898,1e-05,4.05257]
[1777031676776,47.24,78255.595,0.0,0.97898,1e-05,4.05257]
[1777031677051,47.24,78255.595,0.0,0.97898,1e-05,4.05257]
[1777031677271,47.24,78255.595,0.0,0.97898,1e-05,4.05257]
[1777031677373,47.24,78255.595,0.0,0.97898,1e-05,4.05268]
[1777031680738,47.24,78251.2925,0.0,0.97892,1e-05,4.06227]
[1777031682887,47.24,78250.145,0.0,0.9789,1e-05,4.0648]
[1777031683022,47.24,78250.145,0.0,0.9789,1e-05,4.0648]
[1777031683293,47.24,78250.145,0.0,0.9789,1e-05,4.0648]
[1777031683520,47.24,78250.145,0.0,0.9789,1e-05,4.0648]
[1777031683572,47.24,78233.935,0.0,0.97868,1e-05,4.09944]
[1777031688794,47.25,78230.0125,0.0,0.97863,1e-05,4.10804]
[1777031693828,47.25,78223.8625,0.0,0.97854,1e-05,4.12134]
[1777031695761,47.25,78220.5625,0.0,0.9785,1e-05,4.12844]
[1777031695772,47.25,78220.5625,0.0,0.9785,1e-05,4.12844]
[1777031696002,47.25,78220.5625,0.0,0.9785,1e-05,4.12844]
[1777031696025,47.25,78220.5625,0.0,0.9785,1e-05,4.12844]
[1777031696098,47.25,78220.5625,0.0,0.9785,1e-05,4.12845]
[1777031702592,47.25,78224.2325,0.0,0.97855,1e-05,4.1206]
[1777031702738,47.25,78224.2325,0.0,0.97855,1e-05,4.1206]
[1777031702776,47.25,78224.2325,0.0,0.97855,1e-05,4.1206]
[1777031703005,47.25,78224.2325,0.0,0.97855,1e-05,4.1206]
[1777031703027,47.25,78224.2325,0.0,0.97855,1e-05,4.1206]
[1777031703107,47.25,78224.2325,0.0,0.97855,1e-05,4.12061]
[1777031706920,47.25,78218.2925,0.0,0.97847,1e-05,4.13338]
[1777031708934,47.25,78211.1775,0.0,0.97837,1e-05,4.14862]
[1777031709941,47.25,78203.7275,0.0,0.97827,1e-05,4.16469]
[1777031710948,47.25,78203.7275,0.0,0.97827,1e-05,4.16469]
[1777031711425,47.25,78203.7275,0.0,0.97827,1e-05,4.16469]
[1777031711526,47.24,78203.7275,0.0,0.97827,1e-05,4.16463]
[1777031711887,47.24,78203.7275,0.0,0.97827,1e-05,4.16463]
[1777031712024,47.24,78203.7275,0.0,0.97827,1e-05,4.16463]
[1777031714976,47.24,78199.565,0.0,0.97821,1e-05,4.17336]
[1777031715966,47.24,78199.565,0.0,0.97821,1e-05,4.17336]
[1777031716029,47.24,78199.565,0.0,0.97821,1e-05,4.17336]
[1777031716131,47.24,78199.565,0.0,0.97822,1e-05,4.17328]
[1777031720626,47.24,78198.905,0.0,0.97821,1e-05,4.17438]
[1777031720774,47.24,78198.905,0.0,0.97821,1e-05,4.17438]
[1777031726054,47.24,78198.12,0.0,0.9782,1e-05,4.17557]
[1777031727872,47.24,78197.89,0.0,0.9782,1e-05,4.17599]
[1777031728023,47.24,78197.89,0.0,0.9782,1e-05,4.17599]
[1777031728100,47.24,78197.89,0.0,0.9782,1e-05,4.17599]
[1777031728274,47.24,78197.89,0.0,0.9782,1e-05,4.17599]
[1777031728371,47.24,78197.89,0.0,0.9782,1e-05,4.17592]
[1777031729076,47.24,78202.03,0.0,0.97826,1e-05,4.16687]
[1777031732096,47.24,78198.4875,0.0,0.97822,1e-05,4.17242]
[1777031732942,47.24,78198.4875,0.0,0.97822,1e-05,4.17242]
[1777031733022,47.24,78198.4875,0.0,0.97822,1e-05,4.17242]
[1777031733195,47.24,78198.4875,0.0,0.97822,1e-05,4.17242]
[1777031733279,47.24,78198.4875,0.0,0.97822,1e-05,4.17242]
[1777031733297,47.24,78198.4875,0.0,0.97822,1e-05,4.1723]
[1777031734111,47.24,78187.4225,0.0,0.97807,1e-05,4.19625]
[1777031738633,47.24,78191.3425,0.0,0.97812,1e-05,4.18728]
[1777031741539,47.24,78191.3425,0.0,0.97812,1e-05,4.18707]
[1777031741636,47.24,78191.64,0.0,0.97813,1e-05,4.18632]
[1777031741705,47.24,78191.64,0.0,0.97813,1e-05,4.18632]
[1777031741777,47.24,78191.64,0.0,0.97813,1e-05,4.18632]
[1777031742169,47.24,78191.64,0.0,0.97813,1e-05,4.18623]
[1777031746041,47.24,78193.6975,0.0,0.97816,1e-05,4.18147]
[1777031746336,47.24,78193.6975,0.0,0.97816,1e-05,4.18147]
[1777031746337,47.24,78193.6975,0.0,0.97816,1e-05,4.18141]
[1777031747203,47.24,78201.19,0.0,0.97826,1e-05,4.16511]
[1777031748211,47.24,78209.9425,0.0,0.97838,1e-05,4.14614]
[1777031748758,47.24,78209.9425,0.0,0.97838,1e-05,4.14614]
[1777031749347,47.24,78209.9425,0.0,0.97838,1e-05,4.14614]
[1777031753648,47.24,78214.23,0.0,0.97844,1e-05,4.13677]
[1777031758653,47.24,78216.225,0.0,0.97847,1e-05,4.1324]
[1777031764322,47.24,78216.81,0.0,0.97848,1e-05,4.13108]
[1777031766708,47.24,78213.9,0.0,0.97844,1e-05,4.13732]
[1777031766776,47.24,78213.9,0.0,0.97844,1e-05,4.13732]
[1777031773385,47.23,78214.565,0.0,0.97845,1e-05,4.13578]
[1777031776407,47.23,78213.8875,0.0,0.97844,1e-05,4.13725]
[1777031777598,47.23,78213.8875,0.0,0.97844,1e-05,4.13725]
[1777031777672,47.23,78237.745,0.0,0.97876,1e-05,4.08612]
[1777031777782,47.23,78237.745,0.0,0.97876,1e-05,4.08612]
[1777031777982,47.23,78237.745,0.0,0.97876,1e-05,4.08612]
[1777031778030,47.23,78237.745,0.0,0.97876,1e-05,4.08612]
[1777031780435,47.24,78233.2675,0.0,0.9787,1e-05,4.09585]
[1777031783300,47.24,78232.4525,0.0,0.97869,1e-05,4.09772]
[1777031783528,47.24,78232.4525,0.0,0.97869,1e-05,4.09772]
[1777031783639,47.24,78232.4525,0.0,0.97869,1e-05,4.09772]
[1777031783678,47.24,78240.9625,0.0,0.9788,1e-05,4.07962]
[1777031783776,47.24,78240.9625,0.0,0.9788,1e-05,4.07962]
[1777031789498,47.24,78236.8525,0.0,0.97875,1e-05,4.08884]
[1777031790021,47.24,78236.8525,0.0,0.97875,1e-05,4.08884]
[1777031790293,47.24,78236.8525,0.0,0.97875,1e-05,4.08884]
[1777031790504,47.24,78236.8525,0.0,0.97874,1e-05,4.08891]
[1777031790969,47.24,78236.8525,0.0,0.97874,1e-05,4.08891]
[1777031791021,47.24,78236.8525,0.0,0.97874,1e-05,4.08891]
[1777031793526,47.24,78228.6,0.0,0.97864,1e-05,4.10484]
[1777031793878,47.24,78228.6,0.0,0.97864,1e-05,4.10484]
[1777031794029,47.24,78228.6,0.0,0.97864,1e-05,4.10484]
[1777031794184,47.24,78228.6,0.0,0.97864,1e-05,4.10484]
[1777031794272,47.24,78228.6,0.0,0.97864,1e-05,4.10484]
[1777031794533,47.24,78228.6,0.0,0.97864,1e-05,4.10486]
[1777031796547,47.24,78222.7175,0.0,0.97856,1e-05,4.11752]
[1777031801633,47.24,78220.3525,0.0,0.97853,1e-05,4.12263]
[1777031801773,47.24,78220.3525,0.0,0.97853,1e-05,4.12264]
[1777031802590,47.24,78220.3525,0.0,0.97853,1e-05,4.12264]
[1777031802696,47.24,78220.205,0.0,0.97853,1e-05,4.12296]
[1777031802772,47.24,78220.205,0.0,0.97853,1e-05,4.12296]
[1777031803596,47.24,78220.205,0.0,0.97853,1e-05,4.12296]
[1777031806048,47.24,78217.6725,0.0,0.97849,1e-05,4.1284]
[1777031806278,47.24,78217.6725,0.0,0.97849,1e-05,4.1284]
[1777031807623,47.24,78222.405,0.0,0.97856,1e-05,4.11826]
[1777031812659,47.24,78224.8425,0.0,0.97859,1e-05,4.11314]
[1777031817694,47.24,78224.825,0.0,0.97859,1e-05,4.11329]
[1777031817914,47.24,78224.825,0.0,0.97859,1e-05,4.11329]
[1777031818022,47.24,78224.825,0.0,0.97859,1e-05,4.11329]
[1777031818263,47.24,78224.825,0.0,0.97859,1e-05,4.11329]
[1777031818282,47.24,78224.825,0.0,0.97859,1e-05,4.11329]
[1777031818700,47.24,78224.825,0.0,0.97859,1e-05,4.11333]
[1777031819708,47.24,78228.9425,0.0,0.97864,1e-05,4.10453]
[1777031823154,47.24,78232.095,0.0,0.97869,1e-05,4.09792]
[1777031823277,47.24,78232.095,0.0,0.97869,1e-05,4.09792]
[1777031823825,47.24,78232.095,0.0,0.97869,1e-05,4.098]
[1777031824021,47.24,78232.095,0.0,0.97869,1e-05,4.098]
[1777031824122,47.24,78232.095,0.0,0.97868,1e-05,4.09807]
[1777031825719,47.24,78239.66,0.0,0.97879,1e-05,4.08198]
[1777031827721,47.24,78243.995,0.0,0.97884,1e-05,4.0729]
[1777031828245,47.24,78243.995,0.0,0.97884,1e-05,4.0729]
[1777031828281,47.24,78243.995,0.0,0.97884,1e-05,4.0729]
[1777031829723,47.24,78247.78,0.0,0.97889,1e-05,4.06505]
[1777031834728,47.24,78248.7225,0.0,0.9789,1e-05,4.06359]
[1777031840204,47.24,78247.5275,0.0,0.97888,1e-05,4.06665]
[1777031840272,47.24,78247.5275,0.0,0.97888,1e-05,4.06665]
[1777031840511,47.24,78247.5275,0.0,0.97888,1e-05,4.06665]
[1777031840522,47.24,78247.5275,0.0,0.97888,1e-05,4.06665]
[1777031840612,47.24,78247.5275,0.0,0.97888,1e-05,4.06675]
[1777031845792,47.25,78246.6625,0.0,0.97887,1e-05,4.06907]
[1777031846025,47.25,78246.6625,0.0,0.97887,1e-05,4.06907]
[1777031849855,47.25,78246.055,0.0,0.97886,1e-05,4.07074]
[1777031850023,47.25,78246.055,0.0,0.97886,1e-05,4.07074]
[1777031850344,47.25,78246.055,0.0,0.97886,1e-05,4.07074]
[1777031850525,47.25,78246.055,0.0,0.97886,1e-05,4.07074]
[1777031850626,47.25,78246.055,0.0,0.97886,1e-05,4.0708]
[1777031850927,47.25,78235.1825,0.0,0.97871,1e-05,4.09406]
[1777031854809,47.25,78237.695,0.0,0.97875,1e-05,4.08703]
[1777031855023,47.25,78237.695,0.0,0.97875,1e-05,4.08703]
[1777031857788,47.25,78236.54,0.0,0.97874,1e-05,4.08968]
[1777031858026,47.25,78236.54,0.0,0.97874,1e-05,4.08968]
[1777031858127,47.25,78236.54,0.0,0.97874,1e-05,4.08975]
[1777031859990,47.25,78242.0825,0.0,0.97881,1e-05,4.07808]
[1777031862403,47.25,78242.7,0.0,0.97882,1e-05,4.07685]
[1777031862521,47.25,78242.7,0.0,0.97882,1e-05,4.07685]
[1777031868762,47.25,78241.5775,0.0,0.9788,1e-05,4.07981]
[1777031874088,47.25,78242.175,0.0,0.9788,1e-05,4.07902]
[1777031875993,47.25,78242.9375,0.0,0.97881,1e-05,4.07747]
[1777031876020,47.25,78242.9375,0.0,0.97881,1e-05,4.07747]
[1777031876533,47.25,78242.9375,0.0,0.97881,1e-05,4.07747]
[1777031876623,47.25,78242.9375,0.0,0.97881,1e-05,4.07755]
[1777031876775,47.25,78242.9375,0.0,0.97881,1e-05,4.07755]
[1777031878116,47.25,78246.1625,0.0,0.97885,1e-05,4.07088]
[1777031882090,47.25,78247.93,0.0,0.97888,1e-05,4.06742]
[1777031882273,47.25,78247.93,0.0,0.97888,1e-05,4.06742]
[1777031882375,47.25,78247.93,0.0,0.97888,1e-05,4.06751]
[1777031882803,47.25,78247.93,0.0,0.97888,1e-05,4.06751]
[1777031883022,47.25,78247.93,0.0,0.97888,1e-05,4.06751]
[1777031884159,47.26,78254.075,0.0,0.97896,1e-05,4.0547]
[1777031889194,47.26,78256.7325,0.0,0.97899,1e-05,4.0497]
[1777031890277,47.26,78256.7325,0.0,0.97899,1e-05,4.0497]
[1777031890524,47.26,78256.7325,0.0,0.97899,1e-05,4.0497]
[1777031890625,47.26,78256.7325,0.0,0.97899,1e-05,4.04983]
[1777031890904,47.26,78256.7325,0.0,0.97899,1e-05,4.04983]
[1777031891023,47.26,78256.7325,0.0,0.97899,1e-05,4.04983]
[1777031896790,47.26,78258.7525,0.0,0.97901,1e-05,4.04635]
[1777031898270,47.26,78258.79,0.0,0.97901,1e-05,4.04641]
[1777031898526,47.26,78258.79,0.0,0.97901,1e-05,4.04641]
[1777031898627,47.26,78258.79,0.0,0.97901,1e-05,4.04654]
[1777031898961,47.26,78258.79,0.0,0.97901,1e-05,4.04654]
[1777031899024,47.26,78258.79,0.0,0.97901,1e-05,4.04654]
[1777031900271,47.26,78264.3675,0.0,0.97908,1e-05,4.03505]
[1777031906448,47.26,78266.1525,0.0,0.9791,1e-05,4.03175]
[1777031906525,47.26,78266.1525,0.0,0.9791,1e-05,4.03175]
[1777031910341,47.27,78266.1975,0.0,0.97909,1e-05,4.03284]
[1777031911354,47.27,78266.1975,0.0,0.97909,1e-05,4.03284]
[1777031911525,47.27,78266.1975,0.0,0.97909,1e-05,4.03284]
[1777031912777,47.27,78266.1975,0.0,0.9791,1e-05,4.03121]
[1777031912807,47.27,78281.09,0.0,0.9793,1e-05,4.00005]
[1777031918405,47.27,78278.6725,0.0,0.97926,1e-05,4.00635]
[1777031920784,47.27,78278.8375,0.0,0.97926,1e-05,4.0062]
[1777031921031,47.27,78278.8375,0.0,0.97926,1e-05,4.00637]
[1777031922433,47.27,78264.3825,0.0,0.97906,1e-05,4.03715]
[1777031924760,47.27,78265.3325,0.0,0.97908,1e-05,4.0353]
[1777031924777,47.27,78265.3325,0.0,0.97908,1e-05,4.0353]
[1777031925482,47.27,78264.015,0.0,0.97906,1e-05,4.03823]
[1777031925521,47.27,78264.015,0.0,0.97906,1e-05,4.03823]
[1777031925623,47.27,78264.015,0.0,0.97906,1e-05,4.03823]
[1777031929431,47.28,78264.0725,0.0,0.97906,1e-05,4.0387]
[1777031929524,47.28,78264.0725,0.0,0.97906,1e-05,4.0387]
[1777031935526,47.28,78264.9325,0.0,0.97906,1e-05,4.0379]
[1777031940837,47.28,78264.3075,0.0,0.97905,1e-05,4.03995]
[1777031948617,47.28,78264.85,0.0,0.97905,1e-05,4.03995]
[1777031953484,47.29,78265.46,0.0,0.97905,1e-05,4.03924]
[1777031953521,47.29,78265.46,0.0,0.97905,1e-05,4.03924]
[1777031955752,47.29,78265.4675,0.0,0.97905,1e-05,4.03951]
[1777031955771,47.29,78265.4675,0.0,0.97905,1e-05,4.03951]
[1777031955852,47.29,78265.4525,0.0,0.97905,1e-05,4.03969]
[1777031957234,47.29,78265.4525,0.0,0.97905,1e-05,4.03983]
[1777031957269,47.29,78265.4525,0.0,0.97905,1e-05,4.03983]
[1777031961234,47.29,78264.12,0.0,0.97903,1e-05,4.0432]
[1777031961270,47.29,78264.12,0.0,0.97903,1e-05,4.0432]
[1777031961560,47.29,78264.12,0.0,0.97903,1e-05,4.0432]
[1777031961770,47.29,78264.12,0.0,0.97903,1e-05,4.0432]
[1777031961858,47.29,78263.6875,0.0,0.97902,1e-05,4.04426]
[1777031966863,47.29,78264.3475,0.0,0.97903,1e-05,4.04354]
[1777031968382,47.29,78264.3475,0.0,0.97902,1e-05,4.04368]
[1777031968521,47.29,78264.3475,0.0,0.97902,1e-05,4.04368]
[1777031973792,47.29,78262.9,0.0,0.97901,1e-05,4.0457]
[1777031974572,47.29,78262.9,0.0,0.97901,1e-05,4.0457]
[1777031974772,47.29,78262.9,0.0,0.97901,1e-05,4.0457]
[1777031975270,47.29,78262.9,0.0,0.97901,1e-05,4.04584]
[1777031975523,47.29,78262.9,0.0,0.97901,1e-05,4.04584]
[1777031975806,47.29,78262.9,0.0,0.97901,1e-05,4.04597]
[1777031979582,47.3,78264.045,0.0,0.97902,1e-05,4.04395]
[1777031979773,47.3,78264.045,0.0,0.97902,1e-05,4.04395]
[1777031983861,47.3,78257.6675,0.0,0.97893,1e-05,4.05809]
[1777031985538,47.3,78259.1325,0.0,0.97895,1e-05,4.0551]
[1777031985775,47.3,78259.1325,0.0,0.97895,1e-05,4.0551]
[1777031986144,47.3,78259.1325,0.0,0.97895,1e-05,4.05522]
[1777031986273,47.3,78259.1325,0.0,0.97895,1e-05,4.05522]
[1777031986883,47.3,78259.1325,0.0,0.97895,1e-05,4.05534]
[1777031991889,47.3,78260.12,0.0,0.97896,1e-05,4.05384]
[1777031992583,47.3,78260.12,0.0,0.97896,1e-05,4.05384]
[1777031992774,47.3,78260.12,0.0,0.97896,1e-05,4.05384]
[1777031997688,47.3,78261.3425,0.0,0.97897,1e-05,4.05184]
[1777031997774,47.3,78261.3425,0.0,0.97897,1e-05,4.05184]
[1777031997873,47.3,78261.3425,0.0,0.97897,1e-05,4.05196]
[1777032000705,47.3,78260.47,0.0,0.97896,1e-05,4.05405]
[1777032000776,47.3,78260.47,0.0,0.97896,1e-05,4.05405]
[1777032002900,47.3,78266.975,0.0,0.97904,1e-05,4.04066]
[1777032004233,47.3,78267.085,0.0,0.97904,1e-05,4.04057]
[1777032004571,47.3,78267.085,0.0,0.97904,1e-05,4.04057]
[1777032004772,47.3,78267.085,0.0,0.97904,1e-05,4.04057]
[1777032004839,47.31,78267.085,0.0,0.97904,1e-05,4.04071]
[1777032009907,47.31,78269.835,0.0,0.97907,1e-05,4.03562]
[1777032011909,47.31,78265.3175,0.0,0.97901,1e-05,4.04545]
[1777032016914,47.31,78267.805,0.0,0.97904,1e-05,4.04086]
[1777032022131,47.31,78261.41,0.0,0.97895,1e-05,4.05501]
[1777032024146,47.31,78256.81,0.0,0.97889,1e-05,4.06498]
[1777032026160,47.31,78261.8,0.0,0.97895,1e-05,4.05458]
[1777032031195,47.31,78264.32,0.0,0.97899,1e-05,4.04795]
[1777032035223,47.32,78259.08,0.0,0.97892,1e-05,4.05951]
[1777032040258,47.32,78261.44,0.0,0.97895,1e-05,4.05501]
[1777032043278,47.32,78256.26,0.0,0.97888,1e-05,4.06634]
[1777032048314,47.32,78257.59,0.0,0.97889,1e-05,4.06398]
[1777032053349,47.32,78257.28,0.0,0.97889,1e-05,4.06517]
[1777032058384,47.32,78259.08,0.0,0.97891,1e-05,4.06176]
[1777032063418,47.32,78259.25,0.0,0.97891,1e-05,4.06185]
[1777032065433,47.32,78265.38,0.0,0.97899,1e-05,4.04903]
[1777032070470,47.33,78264.34,0.0,0.97897,1e-05,4.05177]
[1777032072484,47.33,78259.08,0.0,0.9789,1e-05,4.06312]
[1777032077519,47.33,78254.07,0.0,0.97883,1e-05,4.07413]
[1777032082554,47.33,78253.73,0.0,0.97882,1e-05,4.07518]
[1777032087589,47.33,78255.34,0.0,0.97884,1e-05,4.07208]
[1777032093631,47.33,78255.55,0.0,0.97885,1e-05,4.0702]
[1777032095645,47.33,78247.07,0.0,0.97874,1e-05,4.08841]
[1777032097659,47.33,78252.51,0.0,0.97881,1e-05,4.07691]
[1777032100680,47.33,78265.38,0.0,0.97898,1e-05,4.04978]
[1777032101686,47.33,78271.07,0.0,0.97906,1e-05,4.03785]
[1777032104764,47.33,78270.27,0.0,0.97904,1e-05,4.03981]
[1777032110750,47.34,78273.38,0.0,0.97908,1e-05,4.03421]
[1777032111756,47.34,78273.38,0.0,0.97908,1e-05,4.03421]
[1777032111774,47.34,78273.38,0.0,0.97908,1e-05,4.03421]
[1777032111858,47.34,78273.37,0.0,0.97908,1e-05,4.03438]
[1777032118805,47.34,78273.49,0.0,0.97907,1e-05,4.03513]
[1777032123842,47.34,78275.89,0.0,0.9791,1e-05,4.03079]
[1777032125084,47.34,78275.81,0.0,0.9791,1e-05,4.03111]
[1777032130892,47.34,78275.28,0.0,0.97909,1e-05,4.03313]
[1777032134920,47.35,78266.9,0.0,0.97897,1e-05,4.05143]
[1777032136934,47.35,78259.55,0.0,0.97887,1e-05,4.06724]
[1777032138948,47.35,78256.23,0.0,0.97883,1e-05,4.07446]
[1777032142604,47.35,78258.56,0.0,0.97886,1e-05,4.06974]
[1777032142976,47.35,78263.43,0.0,0.97892,1e-05,4.05948]
[1777032144272,47.35,78263.71,0.0,0.97892,1e-05,4.05899]
[1777032148011,47.35,78258.68,0.0,0.97885,1e-05,4.07005]
[1777032148766,47.35,78258.68,0.0,0.97885,1e-05,4.07005]
[1777032149026,47.35,78258.68,0.0,0.97885,1e-05,4.07005]
[1777032149018,47.35,78258.77,0.0,0.97885,1e-05,4.06993]
[1777032152845,47.35,78256.59,0.0,0.97883,1e-05,4.07296]
[1777032153020,47.35,78256.59,0.0,0.97883,1e-05,4.07296]
[1777032155059,47.35,78263.2,0.0,0.97892,1e-05,4.05915]
[1777032155977,47.35,78263.2,0.0,0.97892,1e-05,4.05915]
[1777032156026,47.35,78263.2,0.0,0.97892,1e-05,4.05915]
[1777032156067,47.35,78264.66,0.0,0.97894,1e-05,4.05616]
[1777032156807,47.35,78264.66,0.0,0.97894,1e-05,4.05616]
[1777032157019,47.35,78264.66,0.0,0.97894,1e-05,4.05616]
[1777032163106,47.35,78264.22,0.0,0.97893,1e-05,4.05761]
[1777032163360,47.35,78312.01,0.0,0.97956,1e-05,3.95747]
[1777032164203,47.35,78337.45,0.0,0.97989,1e-05,3.90484]
[1777032165231,47.36,78334.86,0.0,0.97985,1e-05,3.91133]
[1777032166688,47.36,78334.86,0.0,0.97985,1e-05,3.91133]
[1777032168797,47.36,78333.76,0.0,0.97983,1e-05,3.91428]
[1777032170793,47.36,78334.31,0.0,0.97983,1e-05,3.91383]
[1777032176209,47.37,78335.23,0.0,0.97983,1e-05,3.91429]
[1777032181245,47.37,78337.64,0.0,0.97985,1e-05,3.91097]
[1777032186279,47.38,78335.82,0.0,0.97982,1e-05,3.91636]
[1777032188287,47.38,78335.75,0.0,0.97981,1e-05,3.91683]
[1777032188523,47.38,78335.75,0.0,0.97981,1e-05,3.91683]
[1777032188727,47.38,78335.82,0.0,0.97981,1e-05,3.91701]
[1777032191838,47.38,78335.72,0.0,0.97981,1e-05,3.91787]
[1777032192027,47.38,78335.72,0.0,0.97981,1e-05,3.91787]
[1777032192053,47.38,78330.49,0.0,0.97973,1e-05,3.92929]
[1777032193670,47.38,78330.3,0.0,0.97973,1e-05,3.92968]
[1777032193773,47.38,78330.3,0.0,0.97973,1e-05,3.92968]
[1777032198004,47.39,78334.14,0.0,0.97977,1e-05,3.92296]
[1777032198023,47.39,78334.14,0.0,0.97977,1e-05,3.92296]
[1777032198105,47.39,78331.61,0.0,0.97974,1e-05,3.9288]
[1777032200197,47.39,78333.7,0.0,0.97976,1e-05,3.9248]
[1777032200271,47.39,78333.7,0.0,0.97976,1e-05,3.9248]
[1777032204406,47.39,78325.38,0.0,0.97965,1e-05,3.94356]
[1777032205409,47.39,78325.38,0.0,0.97965,1e-05,3.94356]
[1777032205529,47.39,78325.38,0.0,0.97965,1e-05,3.94356]
[1777032205623,47.39,78325.01,0.0,0.97964,1e-05,3.9446]
[1777032207427,47.4,78315.75,0.0,0.97952,1e-05,3.96437]
[1777032208892,47.4,78315.75,0.0,0.97952,1e-05,3.96437]
[1777032209026,47.4,78315.75,0.0,0.97952,1e-05,3.96437]
[1777032212462,47.4,78311.59,0.0,0.97946,1e-05,3.97241]
[1777032213883,47.4,78311.59,0.0,0.97946,1e-05,3.97241]
[1777032214024,47.4,78311.59,0.0,0.97946,1e-05,3.97241]
[1777032214108,47.4,78311.14,0.0,0.97946,1e-05,3.9738]
[1777032215483,47.4,78300.48,0.0,0.97931,1e-05,3.99629]
[1777032216490,47.4,78300.99,0.0,0.97932,1e-05,3.99541]
[1777032220748,47.4,78299.69,0.0,0.9793,1e-05,3.99869]
[1777032220780,47.4,78299.69,0.0,0.9793,1e-05,3.99869]
[1777032226560,47.41,78299.7,0.0,0.97929,1e-05,3.99998]
[1777032227566,47.41,78294.21,0.0,0.97922,1e-05,4.01167]
[1777032228808,47.41,78294.21,0.0,0.97922,1e-05,4.01167]
[1777032229027,47.41,78294.21,0.0,0.97922,1e-05,4.01167]
[1777032229114,47.41,78293.72,0.0,0.97921,1e-05,4.01302]
[1777032231474,47.41,78296.49,0.0,0.97925,1e-05,4.00737]
[1777032231524,47.41,78296.49,0.0,0.97925,1e-05,4.00737]
[1777032235622,47.41,78301.73,0.0,0.97931,1e-05,3.99723]
[1777032236484,47.41,78301.73,0.0,0.97931,1e-05,3.99723]
[1777032236531,47.41,78301.73,0.0,0.97931,1e-05,3.99723]
[1777032236629,47.41,78302.13,0.0,0.97931,1e-05,3.99658]
[1777032238485,47.41,78302.43,0.0,0.97932,1e-05,3.99614]
[1777032238522,47.41,78302.43,0.0,0.97932,1e-05,3.99614]
[1777032243867,47.42,78303.09,0.0,0.97932,1e-05,3.99568]
[1777032244027,47.42,78303.09,0.0,0.97932,1e-05,3.99568]
[1777032244117,47.42,78302.22,0.0,0.97931,1e-05,3.99787]
[1777032245650,47.42,78300.6,0.0,0.97928,1e-05,4.00126]
[1777032245770,47.42,78300.6,0.0,0.97928,1e-05,4.00126]
[1777032251501,47.42,78298.35,0.0,0.97925,1e-05,4.00708]
[1777032251527,47.42,78298.35,0.0,0.97925,1e-05,4.00708]
[1777032251735,47.42,78296.9,0.0,0.97923,1e-05,4.0103]
[1777032253170,47.42,78296.9,0.0,0.97923,1e-05,4.0103]
[1777032253269,47.42,78296.71,0.0,0.97922,1e-05,4.01087]
[1777032257752,47.42,78301.57,0.0,0.97928,1e-05,4.00135]
[1777032257771,47.42,78301.57,0.0,0.97928,1e-05,4.00135]
[1777032257871,47.42,78305.24,0.0,0.97933,1e-05,3.99403]
[1777032258969,47.42,78305.24,0.0,0.97933,1e-05,3.99403]
[1777032259022,47.42,78305.24,0.0,0.97933,1e-05,3.99403]
[1777032260798,47.43,78300.39,0.0,0.97926,1e-05,4.00456]
[1777032263391,47.43,78298.39,0.0,0.97924,1e-05,4.00911]
[1777032263523,47.43,78298.39,0.0,0.97924,1e-05,4.00911]
[1777032264000,47.43,78298.39,0.0,0.97924,1e-05,4.00911]
[1777032264023,47.43,78298.39,0.0,0.97924,1e-05,4.00911]
[1777032264101,47.43,78296.93,0.0,0.97921,1e-05,4.01251]
[1777032269860,47.43,78294.48,0.0,0.97918,1e-05,4.0186]
[1777032270987,47.43,78294.48,0.0,0.97918,1e-05,4.0186]
[1777032271024,47.43,78294.48,0.0,0.97918,1e-05,4.0186]
[1777032271082,47.43,78293.16,0.0,0.97917,1e-05,4.01968]
[1777032272604,47.43,78293.21,0.0,0.97917,1e-05,4.01972]
[1777032272772,47.43,78293.21,0.0,0.97917,1e-05,4.01972]
[1777032277917,47.43,78293.15,0.0,0.97916,1e-05,4.02072]
[1777032279454,47.43,78293.65,0.0,0.97917,1e-05,4.01981]
[1777032279525,47.43,78293.65,0.0,0.97917,1e-05,4.01981]
[1777032279934,47.43,78291.75,0.0,0.97914,1e-05,4.02394]
[1777032281028,47.43,78291.75,0.0,0.97914,1e-05,4.02394]
[1777032281283,47.43,78290.97,0.0,0.97913,1e-05,4.02572]
[1777032281948,47.43,78284.04,0.0,0.97904,1e-05,4.04031]
[1777032284969,47.44,78281.37,0.0,0.979,1e-05,4.04639]
[1777032286791,47.44,78281.31,0.0,0.979,1e-05,4.04662]
[1777032287023,47.44,78281.31,0.0,0.979,1e-05,4.04662]
[1777032288997,47.44,78275.14,0.0,0.97891,1e-05,4.05998]
[1777032290011,47.44,78270.28,0.0,0.97885,1e-05,4.07036]
[1777032291015,47.44,78254.46,0.0,0.97864,1e-05,4.10402]
[1777032292032,47.44,78245.74,0.0,0.97852,1e-05,4.12274]
[1777032293037,47.44,78250.61,0.0,0.97858,1e-05,4.1123]
[1777032298072,47.44,78244.58,0.0,0.9785,1e-05,4.12515]
[1777032298682,47.44,78244.58,0.0,0.9785,1e-05,4.12515]
[1777032298776,47.44,78244.58,0.0,0.9785,1e-05,4.12515]
[1777032299079,47.44,78244.35,0.0,0.9785,1e-05,4.12562]
[1777032302118,47.44,78256.31,0.0,0.97866,1e-05,4.09997]
[1777032302748,47.44,78256.31,0.0,0.97866,1e-05,4.09997]
[1777032302775,47.44,78256.31,0.0,0.97866,1e-05,4.09997]
[1777032303128,47.44,78255.97,0.0,0.97866,1e-05,4.10072]
[1777032305475,47.44,78257.69,0.0,0.97868,1e-05,4.09709]
[1777032305525,47.44,78257.69,0.0,0.97868,1e-05,4.09709]
[1777032307598,47.44,78259.82,0.0,0.97871,1e-05,4.0926]
[1777032307772,47.44,78259.82,0.0,0.97871,1e-05,4.0926]
[1777032308167,47.44,78260.13,0.0,0.97871,1e-05,4.09197]
[1777032313200,47.44,78263.58,0.0,0.97876,1e-05,4.0852]
[1777032315213,47.44,78258.33,0.0,0.97868,1e-05,4.09724]
[1777032317077,47.44,78258.8,0.0,0.97869,1e-05,4.09625]
[1777032317272,47.44,78258.8,0.0,0.97869,1e-05,4.09625]
[1777032318234,47.44,78251.62,0.0,0.97859,1e-05,4.11162]
[1777032319225,47.44,78251.62,0.0,0.97859,1e-05,4.11162]
[1777032319277,47.44,78251.62,0.0,0.97859,1e-05,4.11162]
[1777032319241,47.44,78248.05,0.0,0.97854,1e-05,4.11925]
[1777032320248,47.44,78249.64,0.0,0.97856,1e-05,4.11583]
[1777032321254,47.44,78245.47,0.0,0.97851,1e-05,4.12474]
[1777032323239,47.44,78242.86,0.0,0.97847,1e-05,4.13031]
[1777032323271,47.44,78242.86,0.0,0.97847,1e-05,4.13031]
[1777032329028,47.44,78246.13,0.0,0.97852,1e-05,4.12316]
[1777032329272,47.44,78246.13,0.0,0.97852,1e-05,4.12316]
[1777032329121,47.44,78246.73,0.0,0.97853,1e-05,4.12165]
[1777032329310,47.44,78248.3,0.0,0.97855,1e-05,4.11829]
[1777032332407,47.44,78250.61,0.0,0.97859,1e-05,4.11147]
[1777032332531,47.44,78250.61,0.0,0.97859,1e-05,4.11147]
[1777032338033,47.44,78251.33,0.0,0.97859,1e-05,4.11048]
[1777032338273,47.44,78251.33,0.0,0.97859,1e-05,4.11048]
[1777032338235,47.44,78250.85,0.0,0.97859,1e-05,4.11176]
[1777032338373,47.44,78250.71,0.0,0.97858,1e-05,4.11205]
[1777032339850,47.44,78250.71,0.0,0.97858,1e-05,4.11205]
[1777032340024,47.44,78250.71,0.0,0.97858,1e-05,4.11205]
[1777032345423,47.44,78250.75,0.0,0.97858,1e-05,4.11205]
[1777032348444,47.44,78257.32,0.0,0.97867,1e-05,4.09807]
[1777032349464,47.44,78257.32,0.0,0.97867,1e-05,4.09807]
[1777032349523,47.44,78257.32,0.0,0.97867,1e-05,4.09807]
[1777032349667,47.44,78258.15,0.0,0.97868,1e-05,4.09634]
[1777032352948,47.44,78260.09,0.0,0.97871,1e-05,4.09229]
[1777032353030,47.44,78260.09,0.0,0.97871,1e-05,4.09229]
[1777032353034,47.45,78264.11,0.0,0.97876,1e-05,4.08438]
[1777032357730,47.45,78263.97,0.0,0.97876,1e-05,4.08486]
[1777032357772,47.45,78263.97,0.0,0.97876,1e-05,4.08486]
[1777032357977,47.45,78264.45,0.0,0.97876,1e-05,4.08395]
[1777032360620,47.45,78263.86,0.0,0.97875,1e-05,4.08526]
[1777032360774,47.45,78263.86,0.0,0.97875,1e-05,4.08526]
[1777032364556,47.45,78273.91,0.0,0.97889,1e-05,4.06421]
[1777032365848,47.45,78273.91,0.0,0.97889,1e-05,4.06421]
[1777032366024,47.45,78273.91,0.0,0.97889,1e-05,4.06421]
[1777032366125,47.45,78276.1,0.0,0.97891,1e-05,4.05975]
[1777032367784,47.45,78276.4,0.0,0.97892,1e-05,4.05911]
[1777032368022,47.45,78276.4,0.0,0.97892,1e-05,4.05911]
[1777032370598,47.45,78280.62,0.0,0.97897,1e-05,4.05055]
[1777032375633,47.45,78278.48,0.0,0.97894,1e-05,4.05557]
[1777032378541,47.45,78278.69,0.0,0.97894,1e-05,4.05522]
[1777032378776,47.45,78278.69,0.0,0.97894,1e-05,4.05522]
[1777032381618,47.45,78278.81,0.0,0.97894,1e-05,4.05534]
[1777032381777,47.45,78278.81,0.0,0.97894,1e-05,4.05534]
[1777032381827,47.45,78278.78,0.0,0.97894,1e-05,4.0555]
[1777032382682,47.45,78272.58,0.0,0.97886,1e-05,4.06872]
[1777032384696,47.45,78269.55,0.0,0.97882,1e-05,4.07528]
[1777032386694,47.45,78269.1,0.0,0.97881,1e-05,4.07629]
[1777032386777,47.45,78269.1,0.0,0.97881,1e-05,4.07629]
[1777032386795,47.45,78265.95,0.0,0.97877,1e-05,4.08304]
[1777032391039,47.45,78265.49,0.0,0.97876,1e-05,4.08415]
[1777032391273,47.45,78265.49,0.0,0.97876,1e-05,4.08415]
[1777032391195,47.45,78263.09,0.0,0.97874,1e-05,4.08747]
[1777032391748,47.45,78261.92,0.0,0.97872,1e-05,4.08996]
[1777032392555,47.45,78261.92,0.0,0.97872,1e-05,4.08996]
[1777032392773,47.45,78261.92,0.0,0.97872,1e-05,4.08996]
[1777032394770,47.45,78267.99,0.0,0.9788,1e-05,4.07716]
[1777032396498,47.45,78268.69,0.0,0.97881,1e-05,4.07573]
[1777032396523,47.45,78268.69,0.0,0.97881,1e-05,4.07573]
[1777032397287,47.45,78268.69,0.0,0.97881,1e-05,4.07573]
[1777032397528,47.45,78268.59,0.0,0.97881,1e-05,4.076]
[1777032397791,47.45,78270.13,0.0,0.97883,1e-05,4.07279]
[1777032398798,47.45,78274.87,0.0,0.97889,1e-05,4.06281]
[1777032401310,47.45,78272.71,0.0,0.97886,1e-05,4.06746]
[1777032401527,47.46,78275.1,0.0,0.97889,1e-05,4.06256]
[1777032406854,47.46,78274.0,0.0,0.97888,1e-05,4.0653]
[1777032411889,47.46,78273.74,0.0,0.97887,1e-05,4.06623]
[1777032416176,47.46,78274.05,0.0,0.97887,1e-05,4.06579]
[1777032416271,47.46,78274.05,0.0,0.97887,1e-05,4.06579]
[1777032417982,47.46,78273.72,0.0,0.97887,1e-05,4.06662]
[1777032418018,47.46,78273.72,0.0,0.97887,1e-05,4.06662]
[1777032418158,47.46,78277.95,0.0,0.97892,1e-05,4.0578]
[1777032421959,47.46,78281.03,0.0,0.97896,1e-05,4.05154]
[1777032422545,47.46,78281.03,0.0,0.97896,1e-05,4.05154]
[1777032422772,47.46,78281.03,0.0,0.97896,1e-05,4.05154]
[1777032423021,47.46,78281.03,0.0,0.97896,1e-05,4.05154]
[1777032423273,47.46,78281.03,0.0,0.97896,1e-05,4.05154]
[1777032423366,47.46,78282.86,0.0,0.97899,1e-05,4.04785]
[1777032424981,47.46,78286.61,0.0,0.97904,1e-05,4.04004]
[1777032429980,47.46,78287.3,0.0,0.97904,1e-05,4.03916]
[1777032430022,47.46,78287.3,0.0,0.97904,1e-05,4.03916]
[1777032432771,47.46,78286.91,0.0,0.97903,1e-05,4.04033]
[1777032433038,47.46,78287.59,0.0,0.97904,1e-05,4.03901]
[1777032437009,47.46,78287.68,0.0,0.97904,1e-05,4.03917]
[1777032437023,47.46,78287.68,0.0,0.97904,1e-05,4.03917]
[1777032440417,47.47,78285.16,0.0,0.97901,1e-05,4.04492]
[1777032440532,47.47,78285.16,0.0,0.97901,1e-05,4.04492]
[1777032441538,47.47,78286.79,0.0,0.97903,1e-05,4.04159]
[1777032441769,47.47,78286.79,0.0,0.97903,1e-05,4.04159]
[1777032442104,47.47,78286.58,0.0,0.97902,1e-05,4.04214]
[1777032447139,47.47,78287.84,0.0,0.97904,1e-05,4.04003]
[1777032449689,47.47,78284.51,0.0,0.97899,1e-05,4.04727]
[1777032449771,47.47,78284.51,0.0,0.97899,1e-05,4.04727]
[1777032455195,47.47,78284.41,0.0,0.979,1e-05,4.04622]
[1777032457086,47.47,78284.7,0.0,0.979,1e-05,4.0457]
[1777032457271,47.47,78284.7,0.0,0.979,1e-05,4.0457]
[1777032457935,47.47,78284.55,0.0,0.979,1e-05,4.04611]
[1777032458023,47.47,78284.55,0.0,0.979,1e-05,4.04611]
[1777032458216,47.47,78284.56,0.0,0.979,1e-05,4.04619]
[1777032463252,47.47,78283.95,0.0,0.97898,1e-05,4.04795]
[1777032465266,47.47,78271.5,0.0,0.97882,1e-05,4.07446]
[1777032466273,47.47,78267.15,0.0,0.97876,1e-05,4.08374]
[1777032466922,47.47,78267.15,0.0,0.97876,1e-05,4.08374]
[1777032467021,47.47,78267.15,0.0,0.97876,1e-05,4.08374]
[1777032468287,47.47,78260.74,0.0,0.97867,1e-05,4.09743]
[1777032470301,47.47,78242.78,0.0,0.97843,1e-05,4.13584]
[1777032471308,47.47,78243.8,0.0,0.97844,1e-05,4.13359]
[1777032473097,47.47,78244.05,0.0,0.97845,1e-05,4.133]
[1777032473271,47.47,78244.05,0.0,0.97845,1e-05,4.133]
[1777032476471,47.47,78244.39,0.0,0.97845,1e-05,4.13216]
[1777032476524,47.47,78244.39,0.0,0.97845,1e-05,4.13216]
[1777032477350,47.47,78246.03,0.0,0.97848,1e-05,4.12849]
[1777032482313,47.47,78244.93,0.0,0.97846,1e-05,4.13067]
[1777032482522,47.47,78245.29,0.0,0.97847,1e-05,4.12985]
[1777032483392,47.47,78249.79,0.0,0.97853,1e-05,4.12017]
[1777032484412,47.47,78243.74,0.0,0.97845,1e-05,4.13311]
[1777032486712,47.47,78244.16,0.0,0.97845,1e-05,4.13211]
[1777032486774,47.47,78244.16,0.0,0.97845,1e-05,4.13211]
[1777032487435,47.47,78244.13,0.0,0.97845,1e-05,4.13214]
[1777032489817,47.47,78243.06,0.0,0.97844,1e-05,4.13435]
[1777032490023,47.47,78243.06,0.0,0.97844,1e-05,4.13435]
[1777032495491,47.47,78228.97,0.0,0.97825,1e-05,4.16439]
[1777032496497,47.47,78229.66,0.0,0.97826,1e-05,4.1628]
[1777032497674,47.47,78229.66,0.0,0.97826,1e-05,4.1628]
[1777032497770,47.47,78229.66,0.0,0.97826,1e-05,4.1628]
[1777032500526,47.47,78238.3,0.0,0.97838,1e-05,4.14383]
[1777032502622,47.47,78238.48,0.0,0.97838,1e-05,4.14339]
[1777032502740,47.47,78238.48,0.0,0.97838,1e-05,4.14339]
[1777032503547,47.47,78247.42,0.0,0.9785,1e-05,4.1241]
[1777032505063,47.47,78247.42,0.0,0.9785,1e-05,4.1241]
[1777032505223,47.47,78247.42,0.0,0.9785,1e-05,4.1241]
[1777032505324,47.47,78247.92,0.0,0.97851,1e-05,4.12298]
[1777032509404,47.47,78248.22,0.0,0.97852,1e-05,4.12229]
[1777032509522,47.47,78244.32,0.0,0.97846,1e-05,4.13063]
[1777032514624,47.47,78243.83,0.0,0.97847,1e-05,4.12959]
[1777032515632,47.47,78239.35,0.0,0.97841,1e-05,4.13917]
[1777032516803,47.47,78239.35,0.0,0.97841,1e-05,4.13917]
[1777032517024,47.47,78239.35,0.0,0.97841,1e-05,4.13917]
[1777032517042,47.47,78232.88,0.0,0.97832,1e-05,4.15304]
[1777032519660,47.47,78237.38,0.0,0.97838,1e-05,4.14317]
[1777032520538,47.47,78237.38,0.0,0.97838,1e-05,4.14317]
[1777032520775,47.47,78237.38,0.0,0.97838,1e-05,4.14317]
[1777032520875,47.47,78237.45,0.0,0.97838,1e-05,4.14296]
[1777032522789,47.47,78237.45,0.0,0.97838,1e-05,4.14296]
[1777032523023,47.47,78237.45,0.0,0.97838,1e-05,4.14296]
[1777032528110,47.47,78235.2,0.0,0.97835,1e-05,4.14745]
[1777032528272,47.47,78235.2,0.0,0.97835,1e-05,4.14745]
[1777032528723,47.46,78224.8,0.0,0.97821,1e-05,4.16974]
[1777032530738,47.46,78223.76,0.0,0.9782,1e-05,4.17178]
[1777032531634,47.46,78223.76,0.0,0.9782,1e-05,4.17178]
[1777032531773,47.46,78223.76,0.0,0.9782,1e-05,4.17178]
[1777032531998,47.46,78223.19,0.0,0.97819,1e-05,4.1729]
[1777032537786,47.46,78226.26,0.0,0.97824,1e-05,4.16558]
[1777032540769,47.46,78227.25,0.0,0.97825,1e-05,4.16324]
[1777032540808,47.46,78220.46,0.0,0.97816,1e-05,4.1778]
[1777032542441,47.46,78220.46,0.0,0.97816,1e-05,4.1778]
[1777032542482,47.46,78217.45,0.0,0.97812,1e-05,4.18405]
[1777032542521,47.46,78217.45,0.0,0.97812,1e-05,4.18405]
[1777032547857,47.46,78214.87,0.0,0.97809,1e-05,4.18896]
[1777032549871,47.46,78209.62,0.0,0.97802,1e-05,4.20006]
[1777032552892,47.46,78215.28,0.0,0.9781,1e-05,4.18733]
[1777032554698,47.46,78215.35,0.0,0.9781,1e-05,4.18705]
[1777032554770,47.46,78215.35,0.0,0.9781,1e-05,4.18705]
[1777032560948,47.45,78214.4,0.0,0.97809,1e-05,4.18822]
[1777032563969,47.45,78220.31,0.0,0.97818,1e-05,4.17503]
[1777032565982,47.45,78223.96,0.0,0.97823,1e-05,4.16695]
[1777032569288,47.45,78225.09,0.0,0.97825,1e-05,4.16432]
[1777032569521,47.45,78225.09,0.0,0.97825,1e-05,4.16432]
[1777032569389,47.45,78226.42,0.0,0.97827,1e-05,4.16127]
[1777032571551,47.45,78230.29,0.0,0.97833,1e-05,4.15097]
[1777032571772,47.45,78230.29,0.0,0.97833,1e-05,4.15097]
[1777032575054,47.45,78240.37,0.0,0.97847,1e-05,4.12904]
[1777032576061,47.45,78246.61,0.0,0.97855,1e-05,4.11561]
[1777032577068,47.45,78242.59,0.0,0.9785,1e-05,4.1242]
[1777032578074,47.45,78236.5,0.0,0.97841,1e-05,4.13726]
[1777032580090,47.45,78238.1,0.0,0.97844,1e-05,4.13377]
[1777032580868,47.45,78238.1,0.0,0.97844,1e-05,4.13377]
[1777032581028,47.45,78238.1,0.0,0.97844,1e-05,4.13377]
[1777032581458,47.45,78238.1,0.0,0.97844,1e-05,4.13377]
[1777032581521,47.45,78238.1,0.0,0.97844,1e-05,4.13377]
[1777032581551,47.45,78238.05,0.0,0.97844,1e-05,4.13381]
[1777032586524,47.45,78235.31,0.0,0.9784,1e-05,4.13961]
[1777032586780,47.45,78235.94,0.0,0.97841,1e-05,4.13823]
[1777032586833,47.45,78235.94,0.0,0.97841,1e-05,4.13823]
[1777032587021,47.45,78235.94,0.0,0.97841,1e-05,4.13823]
[1777032587122,47.45,78235.94,0.0,0.97841,1e-05,4.13819]
[1777032592174,47.45,78238.88,0.0,0.97845,1e-05,4.13171]
[1777032598216,47.45,78238.96,0.0,0.97845,1e-05,4.13143]
[1777032599989,47.45,78238.96,0.0,0.97845,1e-05,4.13143]
[1777032600027,47.45,78238.96,0.0,0.97845,1e-05,4.13143]
[1777032600281,47.45,78238.96,0.0,0.97845,1e-05,4.13143]
[1777032600522,47.45,78238.96,0.0,0.97845,1e-05,4.13143]
[1777032600328,47.45,78238.99,0.0,0.97845,1e-05,4.13133]
[1777032606353,47.45,78241.5,0.0,0.97849,1e-05,4.12586]
[1777032606528,47.45,78241.5,0.0,0.97849,1e-05,4.12586]
[1777032606454,47.45,78241.61,0.0,0.97849,1e-05,4.12561]
[1777032609071,47.45,78243.23,0.0,0.97851,1e-05,4.12212]
[1777032609270,47.45,78243.23,0.0,0.97851,1e-05,4.12212]
[1777032612320,47.45,78247.65,0.0,0.97857,1e-05,4.11264]
[1777032613327,47.45,78257.95,0.0,0.97871,1e-05,4.09067]
[1777032614444,47.45,78257.95,0.0,0.97871,1e-05,4.09067]
[1777032614524,47.45,78257.95,0.0,0.97871,1e-05,4.09067]
[1777032614493,47.45,78258.51,0.0,0.97872,1e-05,4.08952]
[1777032614890,47.45,78258.51,0.0,0.97872,1e-05,4.08952]
[1777032615030,47.45,78258.51,0.0,0.97872,1e-05,4.08952]
[1777032618367,47.45,78263.61,0.0,0.97878,1e-05,4.07885]
[1777032620144,47.45,78263.32,0.0,0.97878,1e-05,4.07953]
[1777032620275,47.45,78263.32,0.0,0.97878,1e-05,4.07953]
[1777032620381,47.45,78263.98,0.0,0.97879,1e-05,4.07819]
[1777032620868,47.45,78263.98,0.0,0.97879,1e-05,4.07819]
[1777032621021,47.45,78263.98,0.0,0.97879,1e-05,4.07819]
[1777032623402,47.45,78271.13,0.0,0.97888,1e-05,4.06322]
[1777032626425,47.45,78283.4,0.0,0.97904,1e-05,4.03757]
[1777032628441,47.45,78289.76,0.0,0.97913,1e-05,4.02443]
[1777032629447,47.45,78284.4,0.0,0.97905,1e-05,4.03587]
[1777032634333,47.45,78287.94,0.0,0.97911,1e-05,4.02711]
[1777032634526,47.45,78287.94,0.0,0.97911,1e-05,4.02711]
[1777032634483,47.45,78287.86,0.0,0.9791,1e-05,4.02742]
[1777032635053,47.45,78287.86,0.0,0.9791,1e-05,4.02742]
[1777032635273,47.45,78287.86,0.0,0.9791,1e-05,4.02742]
[1777032639518,47.46,78294.03,0.0,0.97918,1e-05,4.0152]
[1777032641889,47.46,78296.07,0.0,0.97921,1e-05,4.01125]
[1777032642027,47.46,78296.07,0.0,0.97921,1e-05,4.01125]
[1777032642600,47.46,78296.07,0.0,0.97921,1e-05,4.01125]
[1777032642539,47.46,78295.97,0.0,0.9792,1e-05,4.01163]
[1777032642779,47.46,78295.97,0.0,0.9792,1e-05,4.01163]
[1777032645559,47.46,78303.34,0.0,0.9793,1e-05,3.99669]
[1777032646567,47.46,78308.06,0.0,0.97936,1e-05,3.98702]
[1777032648095,47.46,78308.06,0.0,0.97936,1e-05,3.98702]
[1777032648273,47.46,78308.06,0.0,0.97936,1e-05,3.98702]
[1777032648581,47.46,78306.09,0.0,0.97933,1e-05,3.99154]
[1777032650576,47.46,78304.55,0.0,0.97931,1e-05,3.99496]
[1777032650780,47.46,78304.14,0.0,0.9793,1e-05,3.99601]
[1777032655629,47.46,78299.37,0.0,0.97923,1e-05,4.00693]
[1777032656361,47.46,78299.37,0.0,0.97923,1e-05,4.00693]
[1777032656531,47.46,78299.37,0.0,0.97923,1e-05,4.00693]
[1777032656560,47.46,78299.37,0.0,0.97923,1e-05,4.0071]
[1777032657005,47.46,78299.37,0.0,0.97923,1e-05,4.0071]
[1777032657025,47.46,78299.37,0.0,0.97923,1e-05,4.0071]
[1777032662679,47.47,78300.21,0.0,0.97924,1e-05,4.00625]
[1777032664098,47.47,78300.21,0.0,0.97924,1e-05,4.00625]
[1777032664278,47.47,78300.21,0.0,0.97924,1e-05,4.00625]
[1777032664497,47.47,78300.21,0.0,0.97924,1e-05,4.00625]
[1777032664535,47.47,78300.21,0.0,0.97924,1e-05,4.00625]
[1777032664598,47.47,78301.8,0.0,0.97926,1e-05,4.00324]
[1777032669728,47.47,78286.14,0.0,0.97905,1e-05,4.0369]
[1777032670779,47.47,78286.14,0.0,0.97905,1e-05,4.0369]
[1777032671028,47.47,78286.14,0.0,0.97905,1e-05,4.0369]
[1777032671103,47.47,78286.14,0.0,0.97905,1e-05,4.0369]
[1777032671269,47.47,78286.14,0.0,0.97905,1e-05,4.0369]
[1777032671293,47.47,78286.79,0.0,0.97905,1e-05,4.03563]
[1777032675770,47.47,78280.77,0.0,0.97897,1e-05,4.04888]
[1777032677743,47.47,78279.44,0.0,0.97895,1e-05,4.05178]
[1777032677781,47.47,78279.44,0.0,0.97895,1e-05,4.05178]
[1777032678103,47.47,78279.44,0.0,0.97895,1e-05,4.05178]
[1777032678272,47.47,78279.44,0.0,0.97895,1e-05,4.05178]
[1777032678374,47.47,78279.95,0.0,0.97896,1e-05,4.05078]
[1777032683826,47.47,78281.41,0.0,0.97897,1e-05,4.04825]
[1777032685840,47.47,78288.58,0.0,0.97907,1e-05,4.03335]
[1777032686765,47.47,78288.58,0.0,0.97907,1e-05,4.03335]
[1777032687031,47.47,78288.58,0.0,0.97907,1e-05,4.03335]
[1777032687264,47.47,78288.58,0.0,0.97907,1e-05,4.03335]
[1777032687533,47.47,78288.58,0.0,0.97907,1e-05,4.03335]
[1777032687614,47.48,78291.5,0.0,0.97911,1e-05,4.02748]
[1777032692889,47.48,78289.58,0.0,0.97908,1e-05,4.03038]
[1777032694569,47.48,78289.58,0.0,0.97908,1e-05,4.03038]
[1777032694670,47.48,78289.31,0.0,0.97908,1e-05,4.03124]
[1777032694776,47.48,78289.31,0.0,0.97908,1e-05,4.03124]
[1777032694845,47.48,78289.31,0.0,0.97908,1e-05,4.03124]
[1777032695025,47.48,78289.31,0.0,0.97908,1e-05,4.03124]
[1777032695542,47.48,78289.57,0.0,0.97908,1e-05,4.03084]
[1777032698773,47.48,78290.98,0.0,0.9791,1e-05,4.02817]
[1777032698931,47.48,78291.05,0.0,0.9791,1e-05,4.02817]
[1777032703965,47.48,78292.28,0.0,0.97911,1e-05,4.02634]
[1777032705650,47.48,78292.28,0.0,0.97911,1e-05,4.02634]
[1777032704973,47.48,78297.05,0.0,0.97917,1e-05,4.01647]
[1777032705777,47.48,78297.05,0.0,0.97917,1e-05,4.01647]
[1777032705980,47.48,78300.73,0.0,0.97922,1e-05,4.00892]
[1777032706721,47.48,78300.73,0.0,0.97922,1e-05,4.00892]
[1777032706771,47.48,78300.73,0.0,0.97922,1e-05,4.00892]
[1777032711907,47.49,78303.79,0.0,0.97925,1e-05,4.00338]
[1777032712029,47.49,78303.79,0.0,0.97925,1e-05,4.00338]
[1777032714296,47.49,78304.91,0.0,0.97927,1e-05,4.00139]
[1777032714534,47.49,78304.91,0.0,0.97927,1e-05,4.00139]
[1777032714635,47.49,78305.45,0.0,0.97927,1e-05,4.00061]
[1777032716957,47.49,78305.34,0.0,0.97927,1e-05,4.00102]
[1777032717023,47.49,78305.34,0.0,0.97927,1e-05,4.00102]
[1777032720125,47.49,78306.05,0.0,0.97928,1e-05,4.00006]
[1777032720284,47.49,78306.05,0.0,0.97928,1e-05,4.00006]
[1777032720332,47.49,78303.17,0.0,0.97924,1e-05,4.00626]
[1777032720898,47.49,78303.17,0.0,0.97924,1e-05,4.00626]
[1777032721026,47.49,78303.17,0.0,0.97924,1e-05,4.00626]
[1777032721085,47.49,78298.1,0.0,0.97917,1e-05,4.01705]
[1777032725552,47.49,78297.97,0.0,0.97916,1e-05,4.01775]
[1777032725653,47.49,78297.63,0.0,0.97916,1e-05,4.01875]
[1777032725770,47.49,78297.63,0.0,0.97916,1e-05,4.01875]
[1777032725777,47.49,78297.63,0.0,0.97916,1e-05,4.01875]
[1777032726030,47.49,78297.63,0.0,0.97916,1e-05,4.01875]
[1777032726124,47.49,78295.46,0.0,0.97913,1e-05,4.02331]
[1777032727130,47.49,78285.04,0.0,0.97899,1e-05,4.04537]
[1777032728137,47.49,78283.76,0.0,0.97897,1e-05,4.04817]
[1777032728829,47.49,78283.76,0.0,0.97897,1e-05,4.04817]
[1777032729026,47.49,78283.76,0.0,0.97897,1e-05,4.04817]
[1777032730889,47.49,78283.18,0.0,0.97897,1e-05,4.04958]
[1777032731029,47.49,78283.18,0.0,0.97897,1e-05,4.04958]
[1777032731159,47.49,78278.14,0.0,0.9789,1e-05,4.06032]
[1777032732402,47.49,78278.14,0.0,0.9789,1e-05,4.06032]
[1777032732523,47.49,78278.14,0.0,0.9789,1e-05,4.06032]
[1777032737201,47.5,78284.53,0.0,0.97898,1e-05,4.04719]
[1777032738978,47.5,78287.23,0.0,0.97902,1e-05,4.04158]
[1777032739021,47.5,78287.23,0.0,0.97902,1e-05,4.04158]
[1777032739351,47.5,78287.23,0.0,0.97902,1e-05,4.04158]
[1777032739533,47.5,78287.23,0.0,0.97902,1e-05,4.04158]
[1777032739624,47.5,78287.23,0.0,0.97901,1e-05,4.04178]
[1777032743242,47.5,78283.55,0.0,0.97896,1e-05,4.04984]
[1777032745846,47.5,78281.47,0.0,0.97893,1e-05,4.05442]
[1777032746024,47.5,78281.47,0.0,0.97893,1e-05,4.05442]
[1777032746226,47.5,78281.47,0.0,0.97893,1e-05,4.05442]
[1777032746275,47.5,78281.47,0.0,0.97893,1e-05,4.05442]
[1777032746276,47.5,78281.62,0.0,0.97894,1e-05,4.05419]
[1777032747271,47.5,78286.0,0.0,0.97899,1e-05,4.04503]
[1777032752305,47.5,78286.13,0.0,0.979,1e-05,4.04343]
[1777032756341,47.5,78292.76,0.0,0.97909,1e-05,4.02993]
[1777032757124,47.5,78292.76,0.0,0.97909,1e-05,4.02993]
[1777032757271,47.5,78292.76,0.0,0.97909,1e-05,4.02993]
[1777032757343,47.5,78297.37,0.0,0.97915,1e-05,4.02036]
[1777032757870,47.5,78297.37,0.0,0.97915,1e-05,4.02036]
[1777032758026,47.5,78297.37,0.0,0.97915,1e-05,4.02036]
[1777032760364,47.5,78293.43,0.0,0.97909,1e-05,4.0291]
[1777032761043,47.5,78293.43,0.0,0.97909,1e-05,4.0291]
[1777032761229,47.5,78293.43,0.0,0.97909,1e-05,4.0291]
[1777032761277,47.5,78293.43,0.0,0.97909,1e-05,4.0291]
[1777032761370,47.5,78293.68,0.0,0.97909,1e-05,4.02872]
[1777032766406,47.51,78294.26,0.0,0.9791,1e-05,4.02819]
[1777032768921,47.51,78293.88,0.0,0.97909,1e-05,4.02927]
[1777032769021,47.51,78293.88,0.0,0.97909,1e-05,4.02927]
[1777032769367,47.51,78293.88,0.0,0.97909,1e-05,4.02927]
[1777032769524,47.51,78293.88,0.0,0.97909,1e-05,4.02927]
[1777032769558,47.51,78292.51,0.0,0.97907,1e-05,4.03242]
[1777032773491,47.51,78292.13,0.0,0.97906,1e-05,4.03348]
[1777032773522,47.51,78292.13,0.0,0.97906,1e-05,4.03348]
[1777032773581,47.51,78285.9,0.0,0.97898,1e-05,4.04686]
[1777032775507,47.51,78286.01,0.0,0.97898,1e-05,4.04674]
[1777032775523,47.51,78286.01,0.0,0.97898,1e-05,4.04674]
[1777032775608,47.51,78285.44,0.0,0.97897,1e-05,4.04805]
[1777032777483,47.51,78288.55,0.0,0.97901,1e-05,4.0417]
[1777032782518,47.51,78290.96,0.0,0.97904,1e-05,4.03723]
[1777032783217,47.51,78290.96,0.0,0.97904,1e-05,4.03723]
[1777032783273,47.51,78290.96,0.0,0.97904,1e-05,4.03723]
[1777032783524,47.51,78294.16,0.0,0.97908,1e-05,4.03062]
[1777032786688,47.51,78296.23,0.0,0.97911,1e-05,4.02655]
[1777032786744,47.51,78301.22,0.0,0.97917,1e-05,4.01622]
[1777032787553,47.51,78308.28,0.0,0.97926,1e-05,4.00159]
[1777032788169,47.51,78308.28,0.0,0.97926,1e-05,4.00159]
[1777032788560,47.51,78313.63,0.0,0.97933,1e-05,3.9906]
[1777032789567,47.51,78307.65,0.0,0.97925,1e-05,4.0033]
[1777032790574,47.52,78290.41,0.0,0.97903,1e-05,4.03967]
[1777032790793,47.52,78290.41,0.0,0.97903,1e-05,4.03967]
[1777032791433,47.52,78290.41,0.0,0.97903,1e-05,4.03967]
[1777032791581,47.52,78293.38,0.0,0.97906,1e-05,4.03353]
[1777032794601,47.52,78296.57,0.0,0.9791,1e-05,4.02723]
[1777032794914,47.52,78296.57,0.0,0.9791,1e-05,4.02723]
[1777032795026,47.52,78296.57,0.0,0.9791,1e-05,4.02723]
[1777032797408,47.52,78295.97,0.0,0.97909,1e-05,4.02876]
[1777032797519,47.52,78295.97,0.0,0.97909,1e-05,4.02876]
[1777032797629,47.52,78296.08,0.0,0.9791,1e-05,4.02866]
[1777032801652,47.52,78292.68,0.0,0.97905,1e-05,4.03633]
[1777032802660,47.52,78288.8,0.0,0.979,1e-05,4.04462]
[1777032803187,47.52,78288.8,0.0,0.979,1e-05,4.04462]
[1777032803275,47.52,78288.8,0.0,0.979,1e-05,4.04462]
[1777032810716,47.52,78289.75,0.0,0.979,1e-05,4.04343]
[1777032812919,47.52,78291.82,0.0,0.97904,1e-05,4.03744]
[1777032813029,47.52,78291.82,0.0,0.97904,1e-05,4.03744]
[1777032813737,47.52,78294.9,0.0,0.97908,1e-05,4.03107]
[1777032813847,47.52,78294.9,0.0,0.97908,1e-05,4.03107]
[1777032814029,47.52,78294.9,0.0,0.97908,1e-05,4.03107]
[1777032819778,47.52,78293.91,0.0,0.97906,1e-05,4.03386]
[1777032822372,47.53,78294.21,0.0,0.97906,1e-05,4.03346]
[1777032822523,47.53,78294.21,0.0,0.97906,1e-05,4.03346]
[1777032822577,47.53,78294.21,0.0,0.97906,1e-05,4.03357]
[1777032823211,47.53,78294.21,0.0,0.97906,1e-05,4.03357]
[1777032823280,47.53,78294.21,0.0,0.97906,1e-05,4.03357]
[1777032825820,47.53,78297.01,0.0,0.9791,1e-05,4.02801]
[1777032827508,47.53,78297.01,0.0,0.9791,1e-05,4.02801]
[1777032827529,47.53,78297.01,0.0,0.9791,1e-05,4.02801]
[1777032829849,47.53,78300.88,0.0,0.97915,1e-05,4.02035]
[1777032833281,47.53,78303.06,0.0,0.97917,1e-05,4.01604]
[1777032833523,47.53,78303.06,0.0,0.97917,1e-05,4.01604]
[1777032838603,47.53,78303.45,0.0,0.97917,1e-05,4.01586]
[1777032838773,47.53,78303.45,0.0,0.97917,1e-05,4.01586]
[1777032838774,47.53,78303.72,0.0,0.97918,1e-05,4.01555]
[1777032839402,47.53,78303.72,0.0,0.97918,1e-05,4.01555]
[1777032839519,47.53,78303.72,0.0,0.97918,1e-05,4.01555]
[1777032840925,47.53,78310.37,0.0,0.97926,1e-05,4.00189]
[1777032844622,47.53,78310.37,0.0,0.97926,1e-05,4.00218]
[1777032844772,47.53,78310.37,0.0,0.97926,1e-05,4.00218]
[1777032845921,47.53,78314.1,0.0,0.97931,1e-05,3.99469]
[1777032846024,47.53,78314.1,0.0,0.97931,1e-05,3.99469]
[1777032846126,47.53,78314.11,0.0,0.97931,1e-05,3.99483]
[1777032852007,47.54,78314.62,0.0,0.97931,1e-05,3.99472]
[1777032854409,47.54,78314.77,0.0,0.97931,1e-05,3.99457]
[1777032854519,47.54,78314.77,0.0,0.97931,1e-05,3.99457]
[1777032857042,47.54,78320.95,0.0,0.97938,1e-05,3.98237]
[1777032858114,47.54,78320.95,0.0,0.97938,1e-05,3.98237]
[1777032858270,47.54,78320.95,0.0,0.97938,1e-05,3.98237]
[1777032859108,47.54,78323.52,0.0,0.97942,1e-05,3.9772]
[1777032859269,47.54,78323.52,0.0,0.97942,1e-05,3.9772]
[1777032859291,47.54,78323.78,0.0,0.97942,1e-05,3.97686]
[1777032861412,47.54,78323.4,0.0,0.97941,1e-05,3.97784]
[1777032861521,47.54,78323.4,0.0,0.97941,1e-05,3.97784]
[1777032865811,47.54,78322.25,0.0,0.97939,1e-05,3.98099]
[1777032866023,47.54,78321.61,0.0,0.97938,1e-05,3.98251]
[1777032867210,47.54,78322.62,0.0,0.9794,1e-05,3.98059]
[1777032867273,47.54,78322.62,0.0,0.9794,1e-05,3.98059]
[1777032867311,47.55,78321.39,0.0,0.97938,1e-05,3.98334]
[1777032869654,47.55,78322.19,0.0,0.97939,1e-05,3.98185]
[1777032869772,47.55,78322.19,0.0,0.97939,1e-05,3.98185]
[1777032873154,47.55,78340.68,0.0,0.97963,1e-05,3.94262]
[1777032874651,47.55,78340.68,0.0,0.97963,1e-05,3.94262]
[1777032874752,47.55,78343.4,0.0,0.97966,1e-05,3.93752]
[1777032875893,47.55,78343.23,0.0,0.97966,1e-05,3.93787]
[1777032876287,47.55,78343.23,0.0,0.97966,1e-05,3.93787]
[1777032876347,47.55,78342.05,0.0,0.97964,1e-05,3.94056]
[1777032882675,47.55,78343.3,0.0,0.97965,1e-05,3.93924]
[1777032882773,47.55,78343.3,0.0,0.97965,1e-05,3.93924]
[1777032882835,47.56,78343.02,0.0,0.97965,1e-05,3.94031]
[1777032885174,47.56,78340.86,0.0,0.97962,1e-05,3.94502]
[1777032885278,47.56,78340.86,0.0,0.97962,1e-05,3.94502]
[1777032889015,47.56,78346.19,0.0,0.97968,1e-05,3.93475]
[1777032889269,47.56,78346.19,0.0,0.97968,1e-05,3.93475]
[1777032889334,47.56,78345.85,0.0,0.97967,1e-05,3.93596]
[1777032893192,47.56,78342.72,0.0,0.97963,1e-05,3.94318]
[1777032893270,47.56,78342.72,0.0,0.97963,1e-05,3.94318]
[1777032897842,47.57,78341.75,0.0,0.97961,1e-05,3.94615]
[1777032898018,47.57,78341.84,0.0,0.97961,1e-05,3.94621]
[1777032898328,47.57,78341.42,0.0,0.9796,1e-05,3.94733]
[1777032899866,47.57,78341.42,0.0,0.9796,1e-05,3.94733]
[1777032900025,47.57,78341.94,0.0,0.97961,1e-05,3.9465]
[1777032905263,47.57,78339.55,0.0,0.97957,1e-05,3.95264]
[1777032905530,47.57,78339.55,0.0,0.97957,1e-05,3.95264]
[1777032906929,47.57,78343.31,0.0,0.97961,1e-05,3.94534]
[1777032907023,47.57,78343.31,0.0,0.97961,1e-05,3.94534]
[1777032907392,47.57,78343.35,0.0,0.97961,1e-05,3.94551]
[1777032912535,47.58,78345.23,0.0,0.97963,1e-05,3.94262]
[1777032912771,47.58,78345.23,0.0,0.97963,1e-05,3.94262]
[1777032918469,47.58,78343.78,0.0,0.9796,1e-05,3.94736]
[1777032920086,47.58,78343.75,0.0,0.9796,1e-05,3.94767]
[1777032922598,47.58,78345.25,0.0,0.97962,1e-05,3.94505]
[1777032922771,47.58,78345.25,0.0,0.97962,1e-05,3.94505]
[1777032922872,47.59,78341.51,0.0,0.97957,1e-05,3.95326]
[1777032924511,47.59,78327.07,0.0,0.97938,1e-05,3.98344]
[1777032926524,47.59,78327.22,0.0,0.97938,1e-05,3.98353]
[1777032929546,47.59,78319.74,0.0,0.97928,1e-05,3.99964]
[1777032934582,47.59,78320.71,0.0,0.97929,1e-05,3.99656]
[1777032939621,47.59,78325.95,0.0,0.97936,1e-05,3.98643]
[1777032944659,47.6,78327.35,0.0,0.97937,1e-05,3.98459]
[1777032945666,47.6,78318.97,0.0,0.97926,1e-05,4.00224]
[1777032947681,47.6,78317.99,0.0,0.97924,1e-05,4.00459]
[1777032950701,47.6,78310.07,0.0,0.97914,1e-05,4.0216]
[1777032953723,47.6,78309.29,0.0,0.97912,1e-05,4.02358]
[1777032958758,47.6,78307.94,0.0,0.9791,1e-05,4.02693]
[1777032961833,47.6,78307.17,0.0,0.97909,1e-05,4.02863]
[1777032962275,47.6,78305.45,0.0,0.97907,1e-05,4.03242]
[1777032963951,47.6,78309.31,0.0,0.97912,1e-05,4.02449]
[1777032964021,47.6,78309.31,0.0,0.97912,1e-05,4.02449]
[1777032964801,47.6,78311.92,0.0,0.97915,1e-05,4.01911]
[1777032969835,47.6,78312.4,0.0,0.97916,1e-05,4.01862]
[1777032971517,47.6,78312.01,0.0,0.97915,1e-05,4.01954]
[1777032977899,47.61,78307.11,0.0,0.97908,1e-05,4.03039]
[1777032979417,47.61,78307.07,0.0,0.97908,1e-05,4.03055]
[1777032979523,47.61,78307.07,0.0,0.97908,1e-05,4.03055]
[1777032979910,47.61,78307.43,0.0,0.97908,1e-05,4.02987]
[1777032985951,47.61,78308.26,0.0,0.97909,1e-05,4.02861]
[1777032990987,47.61,78310.62,0.0,0.97912,1e-05,4.02408]
[1777032995015,47.61,78319.55,0.0,0.97925,1e-05,4.00391]
[1777033000050,47.61,78320.38,0.0,0.97925,1e-05,4.00278]
[1777033005085,47.61,78320.67,0.0,0.97925,1e-05,4.0028]
[1777033011127,47.62,78329.5,0.0,0.97936,1e-05,3.98521]
[1777033016161,47.62,78341.08,0.0,0.97951,1e-05,3.96199]
[1777033017656,47.62,78341.08,0.0,0.97951,1e-05,3.96199]
[1777033017770,47.62,78341.08,0.0,0.97951,1e-05,3.96199]
[1777033017872,47.62,78346.47,0.0,0.97958,1e-05,3.95127]
[1777033023211,47.62,78351.22,0.0,0.97963,1e-05,3.94261]
[1777033024772,47.62,78351.22,0.0,0.97963,1e-05,3.94261]
[1777033024873,47.63,78352.32,0.0,0.97964,1e-05,3.94081]
[1777033025024,47.63,78352.32,0.0,0.97964,1e-05,3.94081]
[1777033028274,47.63,78353.14,0.0,0.97965,1e-05,3.9396]
[1777033033445,47.63,78355.8,0.0,0.97968,1e-05,3.93532]
[1777033033527,47.63,78355.8,0.0,0.97968,1e-05,3.93532]
[1777033033609,47.63,78355.17,0.0,0.97967,1e-05,3.93686]
[1777033039322,47.64,78355.17,0.0,0.97966,1e-05,3.93833]
[1777033042816,47.64,78354.85,0.0,0.97965,1e-05,3.9395]
[1777033044368,47.64,78340.99,0.0,0.97947,1e-05,3.96889]
[1777033045375,47.64,78338.82,0.0,0.97944,1e-05,3.9736]
[1777033050410,47.64,78337.51,0.0,0.97941,1e-05,3.97729]
[1777033052424,47.64,78343.76,0.0,0.9795,1e-05,3.96289]
[1777033057459,47.65,78343.87,0.0,0.9795,1e-05,3.9637]
[1777033062494,47.65,78341.95,0.0,0.97947,1e-05,3.96874]
[1777033065515,47.65,78347.38,0.0,0.97953,1e-05,3.95811]
[1777033067529,47.65,78352.24,0.0,0.97959,1e-05,3.94851]
[1777033069543,47.65,78356.54,0.0,0.97964,1e-05,3.94012]
[1777033074578,47.66,78356.61,0.0,0.97964,1e-05,3.94119]
[1777033080620,47.66,78356.39,0.0,0.97963,1e-05,3.94307]
[1777033086662,47.67,78357.19,0.0,0.97963,1e-05,3.94278]
[1777033092704,47.67,78356.78,0.0,0.97961,1e-05,3.94494]
[1777033097739,47.67,78356.73,0.0,0.97961,1e-05,3.9461]
[1777033104787,47.68,78356.77,0.0,0.9796,1e-05,3.94745]
[1777033109823,47.68,78356.73,0.0,0.97959,1e-05,3.94873]
[1777033115865,47.68,78357.99,0.0,0.97961,1e-05,3.94554]
[1777033120900,47.69,78357.29,0.0,0.97959,1e-05,3.94805]
[1777033125935,47.69,78355.69,0.0,0.97957,1e-05,3.9524]
[1777033130971,47.69,78357.52,0.0,0.97958,1e-05,3.94964]
[1777033136009,47.7,78358.13,0.0,0.97959,1e-05,3.9494]
[1777033141043,47.7,78356.84,0.0,0.97956,1e-05,3.95303]
[1777033146078,47.7,78352.55,0.0,0.9795,1e-05,3.96281]
[1777033151113,47.7,78354.53,0.0,0.97952,1e-05,3.95957]
[1777033155151,47.71,78333.5,0.0,0.97925,1e-05,4.00393]
[1777033156155,47.71,78333.5,0.0,0.97925,1e-05,4.00393]
[1777033156257,47.71,78290.74,0.0,0.97868,1e-05,4.09379]
[1777033157408,47.71,78273.77,0.0,0.97845,1e-05,4.12988]
[1777033158171,47.71,78265.41,0.0,0.97834,1e-05,4.14773]
[1777033159924,47.71,78265.41,0.0,0.97834,1e-05,4.14773]
[1777033159954,47.71,78260.57,0.0,0.97827,1e-05,4.15779]
[1777033160197,47.71,78269.8,0.0,0.9784,1e-05,4.13803]
[1777033161257,47.71,78277.15,0.0,0.9785,1e-05,4.12222]
[1777033163237,47.71,78279.18,0.0,0.97853,1e-05,4.1177]
[1777033166258,47.7,78285.48,0.0,0.97861,1e-05,4.10404]
[1777033168272,47.7,78271.24,0.0,0.97842,1e-05,4.13424]
[1777033169280,47.7,78258.54,0.0,0.97825,1e-05,4.16131]
[1777033170286,47.7,78252.5,0.0,0.97817,1e-05,4.17413]
[1777033172299,47.7,78260.8,0.0,0.9783,1e-05,4.15405]
[1777033173307,47.7,78267.11,0.0,0.97838,1e-05,4.14038]
[1777033176328,47.7,78268.37,0.0,0.9784,1e-05,4.13733]
[1777033177784,47.7,78268.37,0.0,0.9784,1e-05,4.13733]
[1777033181279,47.7,78275.6,0.0,0.9785,1e-05,4.12145]
[1777033181778,47.7,78275.6,0.0,0.9785,1e-05,4.12145]
[1777033183894,47.7,78274.45,0.0,0.97849,1e-05,4.12372]
[1777033184020,47.7,78274.45,0.0,0.97849,1e-05,4.12372]
[1777033184121,47.7,78274.42,0.0,0.97849,1e-05,4.12359]
[1777033189418,47.7,78279.19,0.0,0.97856,1e-05,4.11299]
[1777033191433,47.7,78285.14,0.0,0.97864,1e-05,4.10021]
[1777033193750,47.7,78284.92,0.0,0.97863,1e-05,4.10062]
[1777033193774,47.7,78284.92,0.0,0.97863,1e-05,4.10062]
[1777033193851,47.7,78295.13,0.0,0.97877,1e-05,4.07892]
[1777033197567,47.7,78293.74,0.0,0.97875,1e-05,4.08183]
[1777033197777,47.7,78293.74,0.0,0.97875,1e-05,4.08183]
[1777033197790,47.7,78293.18,0.0,0.97874,1e-05,4.08297]
[1777033200496,47.7,78299.03,0.0,0.97882,1e-05,4.07059]
[1777033203517,47.7,78294.71,0.0,0.97877,1e-05,4.07976]
[1777033204524,47.7,78286.24,0.0,0.97865,1e-05,4.09769]
[1777033205775,47.7,78286.24,0.0,0.97865,1e-05,4.09769]
[1777033207773,47.7,78288.48,0.0,0.97868,1e-05,4.09287]
[1777033211203,47.7,78285.05,0.0,0.97864,1e-05,4.10008]
[1777033210566,47.7,78273.78,0.0,0.97849,1e-05,4.12403]
[1777033211274,47.7,78273.78,0.0,0.97849,1e-05,4.12403]
[1777033211573,47.7,78273.75,0.0,0.97849,1e-05,4.12405]
[1777033212579,47.7,78257.97,0.0,0.97827,1e-05,4.15773]
[1777033214593,47.69,78260.67,0.0,0.97831,1e-05,4.15172]
[1777033219324,47.69,78259.0,0.0,0.97829,1e-05,4.15477]
[1777033219521,47.69,78259.0,0.0,0.97829,1e-05,4.15477]
[1777033224665,47.69,78256.91,0.0,0.97827,1e-05,4.15846]
[1777033226901,47.69,78253.16,0.0,0.97822,1e-05,4.16638]
[1777033227025,47.69,78253.16,0.0,0.97822,1e-05,4.16638]
[1777033227058,47.69,78257.84,0.0,0.97828,1e-05,4.15604]
[1777033230137,47.69,78260.5,0.0,0.97832,1e-05,4.1502]
[1777033230273,47.69,78261.99,0.0,0.97834,1e-05,4.14677]
[1777033234654,47.69,78262.22,0.0,0.97836,1e-05,4.14405]
[1777033234777,47.69,78262.22,0.0,0.97836,1e-05,4.14405]
[1777033234863,47.69,78261.56,0.0,0.97835,1e-05,4.14524]
[1777033235304,47.69,78261.56,0.0,0.97835,1e-05,4.14524]
[1777033235519,47.69,78261.56,0.0,0.97835,1e-05,4.14524]
[1777033238764,47.69,78256.09,0.0,0.97828,1e-05,4.15664]
[1777033239973,47.69,78256.09,0.0,0.97828,1e-05,4.15664]
[1777033240028,47.69,78256.09,0.0,0.97828,1e-05,4.15664]
[1777033240117,47.69,78254.64,0.0,0.97826,1e-05,4.15951]
[1777033241740,47.68,78253.76,0.0,0.97825,1e-05,4.16126]
[1777033241773,47.68,78253.76,0.0,0.97825,1e-05,4.16126]
[1777033245323,47.68,78256.1,0.0,0.97828,1e-05,4.15573]
[1777033245523,47.68,78256.1,0.0,0.97828,1e-05,4.15573]
[1777033246026,47.68,78256.1,0.0,0.97828,1e-05,4.15573]
[1777033246269,47.68,78256.73,0.0,0.97829,1e-05,4.15425]
[1777033248834,47.68,78262.64,0.0,0.97837,1e-05,4.14123]
[1777033249379,47.68,78262.64,0.0,0.97837,1e-05,4.14123]
[1777033249530,47.68,78262.64,0.0,0.97837,1e-05,4.14123]
[1777033249841,47.68,78264.27,0.0,0.9784,1e-05,4.13765]
[1777033250364,47.68,78264.27,0.0,0.9784,1e-05,4.13765]
[1777033250523,47.68,78264.27,0.0,0.9784,1e-05,4.13765]
[1777033251855,47.68,78270.48,0.0,0.97848,1e-05,4.1242]
[1777033252862,47.68,78277.09,0.0,0.97857,1e-05,4.11005]
[1777033253869,47.68,78284.24,0.0,0.97867,1e-05,4.09482]
[1777033256890,47.68,78282.6,0.0,0.97865,1e-05,4.09826]
[1777033257896,47.68,78276.65,0.0,0.97857,1e-05,4.11088]
[1777033258782,47.68,78276.65,0.0,0.97857,1e-05,4.11088]
[1777033259028,47.68,78276.65,0.0,0.97857,1e-05,4.11088]
[1777033259109,47.68,78275.48,0.0,0.97855,1e-05,4.11333]
[1777033262277,47.68,78278.88,0.0,0.9786,1e-05,4.10599]
[1777033262523,47.68,78280.67,0.0,0.97862,1e-05,4.10215]
[1777033265589,47.68,78286.1,0.0,0.97869,1e-05,4.09056]
[1777033265774,47.68,78286.1,0.0,0.97869,1e-05,4.09056]
[1777033265966,47.68,78284.01,0.0,0.97867,1e-05,4.09498]
[1777033268302,47.68,78284.86,0.0,0.97868,1e-05,4.09314]
[1777033268528,47.68,78284.86,0.0,0.97868,1e-05,4.09314]
[1777033272144,47.68,78283.83,0.0,0.97866,1e-05,4.09527]
[1777033272274,47.68,78283.83,0.0,0.97866,1e-05,4.09527]
[1777033272183,47.68,78283.11,0.0,0.97865,1e-05,4.09678]
[1777033274023,47.68,78288.35,0.0,0.97872,1e-05,4.08561]
[1777033275399,47.68,78291.06,0.0,0.97876,1e-05,4.07987]
[1777033275523,47.68,78291.06,0.0,0.97876,1e-05,4.07987]
[1777033279051,47.68,78291.44,0.0,0.97877,1e-05,4.07906]
[1777033279269,47.68,78291.44,0.0,0.97877,1e-05,4.07906]
[1777033279058,47.68,78292.36,0.0,0.97878,1e-05,4.07712]
[1777033280805,47.68,78292.34,0.0,0.97878,1e-05,4.07716]
[1777033281019,47.68,78292.34,0.0,0.97878,1e-05,4.07716]
[1777033286108,47.68,78289.93,0.0,0.97875,1e-05,4.08224]
[1777033286812,47.68,78289.93,0.0,0.97875,1e-05,4.08224]
[1777033287021,47.68,78289.93,0.0,0.97875,1e-05,4.08224]
[1777033287115,47.68,78289.32,0.0,0.97874,1e-05,4.08352]
[1777033291143,47.68,78283.27,0.0,0.97867,1e-05,4.09443]
[1777033294106,47.68,78280.98,0.0,0.97864,1e-05,4.09921]
[1777033294276,47.68,78280.98,0.0,0.97864,1e-05,4.09921]
[1777033297062,47.68,78277.74,0.0,0.97859,1e-05,4.10597]
[1777033297276,47.68,78277.74,0.0,0.97859,1e-05,4.10597]
[1777033297186,47.68,78277.09,0.0,0.97859,1e-05,4.1073]
[1777033298193,47.68,78279.73,0.0,0.97862,1e-05,4.10164]
[1777033299102,47.68,78279.73,0.0,0.97862,1e-05,4.10164]
[1777033299277,47.68,78279.73,0.0,0.97862,1e-05,4.10164]
[1777033303588,47.68,78282.92,0.0,0.97866,1e-05,4.09467]
[1777033303769,47.68,78282.92,0.0,0.97866,1e-05,4.09467]
[1777033304235,47.68,78284.91,0.0,0.97869,1e-05,4.09042]
[1777033304406,47.68,78284.91,0.0,0.97869,1e-05,4.09042]
[1777033304524,47.68,78284.91,0.0,0.97869,1e-05,4.09042]
[1777033309365,47.68,78283.3,0.0,0.97867,1e-05,4.09372]
[1777033309520,47.68,78283.3,0.0,0.97867,1e-05,4.09372]
[1777033309945,47.68,78283.3,0.0,0.97867,1e-05,4.09372]
[1777033310024,47.68,78283.3,0.0,0.97867,1e-05,4.09372]
[1777033310277,47.68,78283.11,0.0,0.97867,1e-05,4.09409]
[1777033315312,47.68,78285.8,0.0,0.97871,1e-05,4.08829]
[1777033317656,47.68,78285.87,0.0,0.97871,1e-05,4.0881]
[1777033317779,47.68,78285.87,0.0,0.97871,1e-05,4.0881]
[1777033318333,47.68,78285.94,0.0,0.97871,1e-05,4.08794]
[1777033318812,47.68,78285.94,0.0,0.97871,1e-05,4.08794]
[1777033319022,47.68,78285.94,0.0,0.97871,1e-05,4.08794]
[1777033324375,47.68,78286.98,0.0,0.97872,1e-05,4.08567]
[1777033325575,47.68,78286.98,0.0,0.97872,1e-05,4.08567]
[1777033325775,47.68,78286.98,0.0,0.97872,1e-05,4.08567]
[1777033325873,47.68,78292.65,0.0,0.9788,1e-05,4.07367]
[1777033326389,47.68,78296.72,0.0,0.97885,1e-05,4.06507]
[1777033328186,47.68,78296.72,0.0,0.97885,1e-05,4.06507]
[1777033328273,47.68,78296.72,0.0,0.97885,1e-05,4.06507]
[1777033330417,47.68,78290.8,0.0,0.97877,1e-05,4.07766]
[1777033331423,47.68,78286.02,0.0,0.97871,1e-05,4.08778]
[1777033332754,47.68,78251.58,0.0,0.97824,1e-05,4.16125]
[1777033333455,47.68,78233.14,0.0,0.97799,1e-05,4.20101]
[1777033334461,47.68,78251.11,0.0,0.97824,1e-05,4.16202]
[1777033335468,47.68,78254.86,0.0,0.97829,1e-05,4.15381]
[1777033338534,47.67,78253.46,0.0,0.97827,1e-05,4.15655]
[1777033338620,47.67,78257.9,0.0,0.97833,1e-05,4.14689]
[1777033340128,47.67,78257.9,0.0,0.97833,1e-05,4.14689]
[1777033341472,47.67,78255.22,0.0,0.9783,1e-05,4.15239]
[1777033341538,47.67,78255.22,0.0,0.9783,1e-05,4.15239]
[1777033342517,47.67,78245.44,0.0,0.97817,1e-05,4.17314]
[1777033346073,47.67,78244.88,0.0,0.97816,1e-05,4.17402]
[1777033346272,47.67,78244.88,0.0,0.97816,1e-05,4.17402]
[1777033346125,47.67,78245.37,0.0,0.97817,1e-05,4.17264]
[1777033346545,47.67,78245.23,0.0,0.97817,1e-05,4.17294]
[1777033347551,47.67,78240.68,0.0,0.97811,1e-05,4.18259]
[1777033350947,47.67,78242.99,0.0,0.97814,1e-05,4.17727]
[1777033351023,47.67,78242.99,0.0,0.97814,1e-05,4.17727]
[1777033351884,47.67,78245.0,0.0,0.97818,1e-05,4.17074]
[1777033352021,47.67,78245.0,0.0,0.97818,1e-05,4.17074]
[1777033352122,47.67,78241.96,0.0,0.97814,1e-05,4.17713]
[1777033353593,47.67,78246.54,0.0,0.9782,1e-05,4.16712]
[1777033354601,47.67,78251.99,0.0,0.97828,1e-05,4.15527]
[1777033356310,47.67,78251.99,0.0,0.97828,1e-05,4.15527]
[1777033356528,47.67,78254.23,0.0,0.97831,1e-05,4.15024]
[1777033360645,47.67,78260.8,0.0,0.9784,1e-05,4.13579]
[1777033361652,47.67,78271.83,0.0,0.97855,1e-05,4.11217]
[1777033362659,47.67,78267.93,0.0,0.9785,1e-05,4.12046]
[1777033363666,47.67,78263.05,0.0,0.97843,1e-05,4.13083]
[1777033365316,47.67,78263.05,0.0,0.97843,1e-05,4.13083]
[1777033365367,47.66,78264.89,0.0,0.97846,1e-05,4.12677]
[1777033365521,47.66,78264.89,0.0,0.97846,1e-05,4.12677]
[1777033365680,47.66,78264.77,0.0,0.97846,1e-05,4.12703]
[1777033366527,47.66,78264.77,0.0,0.97846,1e-05,4.12703]
[1777033366773,47.66,78264.77,0.0,0.97846,1e-05,4.12703]
[1777033370785,47.66,78261.51,0.0,0.97841,1e-05,4.13373]
[1777033371023,47.66,78261.51,0.0,0.97841,1e-05,4.13373]
[1777033371083,47.66,78259.41,0.0,0.97839,1e-05,4.13805]
[1777033372343,47.66,78259.41,0.0,0.97839,1e-05,4.13805]
[1777033372526,47.66,78261.54,0.0,0.97842,1e-05,4.1335]
[1777033377764,47.66,78261.33,0.0,0.97842,1e-05,4.13343]
[1777033379151,47.66,78261.33,0.0,0.97842,1e-05,4.13343]
[1777033379275,47.66,78261.33,0.0,0.97842,1e-05,4.13343]
[1777033379376,47.66,78262.22,0.0,0.97843,1e-05,4.13134]
[1777033379778,47.66,78265.45,0.0,0.97847,1e-05,4.12444]
[1777033381123,47.66,78265.45,0.0,0.97847,1e-05,4.12444]
[1777033381273,47.66,78265.45,0.0,0.97847,1e-05,4.12444]
[1777033386676,47.66,78265.68,0.0,0.97848,1e-05,4.12348]
[1777033386771,47.66,78265.68,0.0,0.97848,1e-05,4.12348]
[1777033386826,47.66,78266.08,0.0,0.97849,1e-05,4.12254]
[1777033387833,47.66,78275.58,0.0,0.97861,1e-05,4.10222]
[1777033389291,47.66,78275.58,0.0,0.97861,1e-05,4.10222]
[1777033389392,47.66,78275.89,0.0,0.97862,1e-05,4.10144]
[1777033389526,47.66,78275.89,0.0,0.97862,1e-05,4.10144]
[1777033390854,47.66,78279.23,0.0,0.97866,1e-05,4.0943]
[1777033394392,47.66,78277.57,0.0,0.97864,1e-05,4.09735]
[1777033394520,47.66,78277.57,0.0,0.97864,1e-05,4.09735]
[1777033394888,47.66,78277.57,0.0,0.97864,1e-05,4.09735]
[1777033395020,47.66,78277.57,0.0,0.97864,1e-05,4.09735]
[1777033395121,47.66,78278.82,0.0,0.97866,1e-05,4.09458]
[1777033400927,47.66,78278.88,0.0,0.97866,1e-05,4.09424]
[1777033406165,47.66,78279.3,0.0,0.97867,1e-05,4.09322]
[1777033406269,47.66,78279.3,0.0,0.97867,1e-05,4.09322]
[1777033406365,47.66,78279.96,0.0,0.97868,1e-05,4.09178]
[1777033407726,47.66,78280.11,0.0,0.97868,1e-05,4.09144]
[1777033407749,47.66,78280.11,0.0,0.97868,1e-05,4.09144]
[1777033413012,47.66,78280.24,0.0,0.97869,1e-05,4.08913]
[1777033414085,47.66,78280.24,0.0,0.97869,1e-05,4.08913]
[1777033414186,47.66,78286.66,0.0,0.97878,1e-05,4.07551]
[1777033414532,47.66,78286.66,0.0,0.97878,1e-05,4.07551]
[1777033415026,47.66,78288.4,0.0,0.9788,1e-05,4.07183]
[1777033415949,47.66,78288.4,0.0,0.9788,1e-05,4.07183]
[1777033416024,47.66,78288.4,0.0,0.9788,1e-05,4.07183]
[1777033417040,47.66,78292.68,0.0,0.97886,1e-05,4.0628]
[1777033422077,47.66,78292.16,0.0,0.97885,1e-05,4.06403]
[1777033423083,47.66,78299.98,0.0,0.97896,1e-05,4.04757]
[1777033424091,47.66,78308.37,0.0,0.97907,1e-05,4.02999]
[1777033425098,47.66,78312.24,0.0,0.97912,1e-05,4.02197]
[1777033426356,47.66,78316.79,0.0,0.97918,1e-05,4.01254]
[1777033428032,47.66,78318.26,0.0,0.97919,1e-05,4.00959]
[1777033428269,47.66,78318.26,0.0,0.97919,1e-05,4.00959]
[1777033428519,47.66,78319.42,0.0,0.97921,1e-05,4.00728]
[1777033429126,47.66,78320.16,0.0,0.97922,1e-05,4.00586]
[1777033432148,47.66,78325.49,0.0,0.97929,1e-05,3.99515]
[1777033434162,47.66,78328.63,0.0,0.97932,1e-05,3.98893]
[1777033435030,47.66,78328.63,0.0,0.97932,1e-05,3.98893]
[1777033435270,47.66,78328.63,0.0,0.97932,1e-05,3.98893]
[1777033441211,47.66,78327.91,0.0,0.97931,1e-05,3.99154]
[1777033442900,47.66,78328.25,0.0,0.97931,1e-05,3.99099]
[1777033443224,47.66,78332.42,0.0,0.97936,1e-05,3.98248]
[1777033444372,47.66,78332.42,0.0,0.97936,1e-05,3.98248]
[1777033444530,47.66,78334.45,0.0,0.97939,1e-05,3.97844]
[1777033445239,47.67,78335.01,0.0,0.9794,1e-05,3.97746]
[1777033448261,47.67,78343.84,0.0,0.97951,1e-05,3.95973]
[1777033450219,47.67,78344.71,0.0,0.97952,1e-05,3.95815]
[1777033450272,47.67,78344.71,0.0,0.97952,1e-05,3.95815]
[1777033455310,47.67,78344.19,0.0,0.9795,1e-05,3.96049]
[1777033460345,47.67,78345.56,0.0,0.97951,1e-05,3.95866]
[1777033462359,47.68,78353.96,0.0,0.97962,1e-05,3.94172]
[1777033464373,47.68,78353.08,0.0,0.97961,1e-05,3.94399]
[1777033465893,47.68,78353.74,0.0,0.97961,1e-05,3.94286]
[1777033466025,47.68,78353.74,0.0,0.97961,1e-05,3.94286]
[1777033466522,47.68,78353.36,0.0,0.97961,1e-05,3.94387]
[1777033467394,47.68,78353.15,0.0,0.9796,1e-05,3.94452]
[1777033472429,47.68,78356.46,0.0,0.97965,1e-05,3.93698]
[1777033473412,47.68,78356.46,0.0,0.97965,1e-05,3.93698]
[1777033473521,47.68,78355.32,0.0,0.97963,1e-05,3.93956]
[1777033479479,47.69,78355.44,0.0,0.97963,1e-05,3.94066]
[1777033484514,47.69,78358.76,0.0,0.97966,1e-05,3.93492]
[1777033488727,47.69,78358.64,0.0,0.97966,1e-05,3.93584]
[1777033488773,47.69,78358.64,0.0,0.97966,1e-05,3.93584]
[1777033490197,47.69,78358.86,0.0,0.97966,1e-05,3.9356]
[1777033490270,47.69,78358.86,0.0,0.97966,1e-05,3.9356]
[1777033490299,47.69,78358.19,0.0,0.97965,1e-05,3.93742]
[1777033495591,47.7,78365.3,0.0,0.97973,1e-05,3.92389]
[1777033497339,47.7,78369.38,0.0,0.97978,1e-05,3.91601]
[1777033498092,47.7,78369.38,0.0,0.97978,1e-05,3.91601]
[1777033498271,47.7,78369.38,0.0,0.97978,1e-05,3.91601]
[1777033498336,47.7,78364.26,0.0,0.97971,1e-05,3.92675]
[1777033500626,47.7,78354.89,0.0,0.97959,1e-05,3.9465]
[1777033501633,47.7,78338.59,0.0,0.97938,1e-05,3.98042]
[1777033502639,47.7,78340.79,0.0,0.9794,1e-05,3.976]
[1777033505009,47.7,78343.23,0.0,0.97944,1e-05,3.9711]
[1777033505020,47.7,78343.23,0.0,0.97944,1e-05,3.9711]
[1777033506198,47.7,78343.37,0.0,0.97944,1e-05,3.97113]
[1777033506272,47.7,78343.37,0.0,0.97944,1e-05,3.97113]
[1777033506298,47.7,78343.59,0.0,0.97944,1e-05,3.97084]
[1777033511703,47.71,78343.98,0.0,0.97944,1e-05,3.97083]
[1777033513966,47.71,78342.96,0.0,0.97942,1e-05,3.97311]
[1777033514027,47.71,78342.96,0.0,0.97942,1e-05,3.97311]
[1777033517417,47.71,78342.89,0.0,0.97942,1e-05,3.97375]
[1777033517524,47.71,78342.89,0.0,0.97942,1e-05,3.97375]
[1777033517959,47.71,78342.89,0.0,0.97942,1e-05,3.97407]
[1777033518021,47.71,78342.89,0.0,0.97942,1e-05,3.97407]
[1777033518060,47.71,78343.17,0.0,0.97942,1e-05,3.97365]
[1777033523787,47.71,78342.79,0.0,0.97941,1e-05,3.97522]
[1777033527145,47.71,78342.01,0.0,0.9794,1e-05,3.97714]
[1777033527278,47.71,78342.01,0.0,0.9794,1e-05,3.97714]
[1777033532850,47.72,78344.66,0.0,0.97944,1e-05,3.97089]
[1777033536818,47.72,78344.33,0.0,0.97943,1e-05,3.97204]
[1777033537032,47.72,78344.33,0.0,0.97943,1e-05,3.97204]
[1777033537885,47.72,78329.63,0.0,0.97923,1e-05,4.00288]
[1777033538911,47.72,78329.63,0.0,0.97923,1e-05,4.00288]
[1777033539025,47.72,78329.63,0.0,0.97923,1e-05,4.00288]
[1777033539120,47.72,78329.81,0.0,0.97924,1e-05,4.0027]
[1777033543629,47.72,78327.7,0.0,0.97921,1e-05,4.00741]
[1777033543773,47.72,78327.7,0.0,0.97921,1e-05,4.00741]
[1777033546948,47.72,78333.27,0.0,0.97928,1e-05,3.99621]
[1777033548519,47.72,78333.27,0.0,0.97928,1e-05,3.99621]
[1777033547954,47.72,78339.11,0.0,0.97935,1e-05,3.98419]
[1777033548770,47.72,78339.11,0.0,0.97935,1e-05,3.98419]
[1777033550585,47.72,78339.48,0.0,0.97936,1e-05,3.9837]
[1777033550772,47.72,78339.48,0.0,0.97936,1e-05,3.9837]
[1777033550976,47.72,78339.35,0.0,0.97935,1e-05,3.98412]
[1777033556011,47.72,78339.22,0.0,0.97935,1e-05,3.98512]
[1777033561023,47.73,78341.31,0.0,0.97937,1e-05,3.98137]
[1777033561270,47.73,78341.31,0.0,0.97937,1e-05,3.98137]
[1777033563888,47.73,78342.15,0.0,0.97938,1e-05,3.98008]
[1777033564024,47.73,78342.15,0.0,0.97938,1e-05,3.98008]
[1777033564319,47.73,78342.15,0.0,0.97938,1e-05,3.98008]
[1777033564523,47.73,78342.15,0.0,0.97938,1e-05,3.98008]
[1777033564421,47.73,78342.94,0.0,0.97939,1e-05,3.97874]
[1777033570109,47.73,78341.94,0.0,0.97937,1e-05,3.9817]
[1777033572186,47.73,78341.34,0.0,0.97936,1e-05,3.98309]
[1777033572271,47.73,78341.34,0.0,0.97936,1e-05,3.98309]
[1777033573033,47.73,78340.36,0.0,0.97935,1e-05,3.98526]
[1777033573270,47.73,78340.36,0.0,0.97935,1e-05,3.98526]
[1777033573372,47.73,78340.44,0.0,0.97935,1e-05,3.98523]
[1777033579172,47.73,78340.33,0.0,0.97934,1e-05,3.98628]
[1777033579628,47.73,78340.33,0.0,0.97934,1e-05,3.98628]
[1777033579774,47.73,78340.33,0.0,0.97934,1e-05,3.98628]
[1777033585214,47.74,78337.68,0.0,0.9793,1e-05,3.99255]
[1777033588235,47.74,78315.72,0.0,0.97901,1e-05,4.03878]
[1777033589242,47.74,78315.37,0.0,0.97901,1e-05,4.03955]
[1777033591238,47.74,78317.73,0.0,0.97904,1e-05,4.03465]
[1777033591272,47.74,78317.73,0.0,0.97904,1e-05,4.03465]
[1777033593297,47.74,78319.15,0.0,0.97906,1e-05,4.02994]
[1777033593519,47.74,78319.15,0.0,0.97906,1e-05,4.02994]
[1777033593371,47.74,78319.06,0.0,0.97906,1e-05,4.03019]
[1777033595436,47.74,78318.99,0.0,0.97906,1e-05,4.03041]
[1777033595523,47.74,78318.99,0.0,0.97906,1e-05,4.03041]
[1777033601345,47.74,78320.43,0.0,0.97908,1e-05,4.0279]
[1777033602263,47.74,78320.43,0.0,0.97908,1e-05,4.0279]
[1777033602275,47.74,78320.43,0.0,0.97908,1e-05,4.0279]
[1777033602351,47.74,78319.61,0.0,0.97906,1e-05,4.0297]
[1777033607442,47.74,78321.95,0.0,0.97909,1e-05,4.02524]
[1777033612370,47.74,78322.54,0.0,0.9791,1e-05,4.02419]
[1777033618520,47.75,78321.29,0.0,0.97908,1e-05,4.02769]
[1777033620475,47.75,78320.45,0.0,0.97907,1e-05,4.02954]
[1777033620521,47.75,78320.45,0.0,0.97907,1e-05,4.02954]
[1777033620535,47.75,78320.28,0.0,0.97906,1e-05,4.02999]
[1777033625570,47.75,78321.72,0.0,0.97908,1e-05,4.02747]
[1777033630605,47.75,78322.79,0.0,0.97909,1e-05,4.02574]
[1777033635640,47.75,78322.23,0.0,0.97908,1e-05,4.02744]
[1777033640675,47.75,78321.54,0.0,0.97907,1e-05,4.02939]
[1777033646718,47.75,78323.84,0.0,0.97909,1e-05,4.02524]
[1777033651752,47.76,78322.24,0.0,0.97908,1e-05,4.02729]
[1777033655779,47.76,78314.71,0.0,0.97898,1e-05,4.04349]
[1777033660818,47.76,78313.5,0.0,0.97896,1e-05,4.04642]
[1777033663838,47.76,78298.61,0.0,0.97876,1e-05,4.07801]
[1777033664846,47.76,78293.56,0.0,0.97869,1e-05,4.08871]
[1777033669881,47.76,78292.66,0.0,0.97868,1e-05,4.09062]
[1777033674915,47.76,78292.04,0.0,0.97867,1e-05,4.09192]
[1777033679952,47.76,78288.74,0.0,0.97863,1e-05,4.09888]
[1777033680959,47.76,78279.82,0.0,0.97851,1e-05,4.11781]
[1777033681968,47.76,78278.51,0.0,0.97849,1e-05,4.12054]
[1777033687002,47.76,78277.7,0.0,0.97848,1e-05,4.12198]
[1777033688010,47.76,78272.25,0.0,0.97841,1e-05,4.13353]
[1777033690496,47.76,78269.74,0.0,0.97838,1e-05,4.13862]
[1777033696065,47.75,78267.41,0.0,0.97835,1e-05,4.14309]
[1777033704394,47.75,78269.31,0.0,0.97837,1e-05,4.13871]
[1777033706524,47.75,78269.28,0.0,0.97838,1e-05,4.13816]
[1777033711223,47.75,78270.78,0.0,0.9784,1e-05,4.13446]
[1777033711274,47.75,78270.78,0.0,0.9784,1e-05,4.13446]
[1777033711468,47.75,78270.78,0.0,0.9784,1e-05,4.13446]
[1777033711528,47.75,78270.78,0.0,0.9784,1e-05,4.13446]
[1777033711629,47.75,78271.24,0.0,0.97842,1e-05,4.13142]
[1777033717966,47.75,78271.24,0.0,0.97842,1e-05,4.13142]
[1777033718022,47.75,78271.24,0.0,0.97842,1e-05,4.13142]
[1777033718307,47.75,78271.24,0.0,0.97842,1e-05,4.13142]
[1777033718520,47.75,78271.24,0.0,0.97842,1e-05,4.13142]
[1777033718621,47.75,78271.72,0.0,0.97843,1e-05,4.12981]
[1777033724263,47.75,78271.81,0.0,0.97843,1e-05,4.12914]
[1777033729298,47.75,78274.31,0.0,0.97847,1e-05,4.12343]
[1777033731136,47.75,78272.85,0.0,0.97845,1e-05,4.12648]
[1777033731273,47.75,78272.85,0.0,0.97845,1e-05,4.12648]
[1777033731670,47.75,78272.85,0.0,0.97845,1e-05,4.12648]
[1777033731374,47.75,78272.85,0.0,0.97845,1e-05,4.12641]
[1777033731770,47.75,78272.85,0.0,0.97845,1e-05,4.12641]
[1777033735567,47.74,78270.38,0.0,0.97842,1e-05,4.13147]
[1777033735669,47.74,78267.82,0.0,0.97838,1e-05,4.13686]
[1777033735778,47.74,78267.82,0.0,0.97838,1e-05,4.13686]
[1777033735842,47.74,78267.82,0.0,0.97838,1e-05,4.13686]
[1777033736018,47.74,78267.82,0.0,0.97838,1e-05,4.13686]
[1777033741382,47.74,78268.54,0.0,0.9784,1e-05,4.13477]
[1777033741936,47.74,78268.54,0.0,0.9784,1e-05,4.13477]
[1777033742026,47.74,78268.54,0.0,0.9784,1e-05,4.13477]
[1777033742122,47.74,78268.54,0.0,0.9784,1e-05,4.13477]
[1777033742272,47.74,78268.54,0.0,0.9784,1e-05,4.13477]
[1777033742389,47.74,78269.61,0.0,0.97841,1e-05,4.13239]
[1777033746979,47.74,78273.01,0.0,0.97846,1e-05,4.12479]
[1777033747026,47.74,78273.01,0.0,0.97846,1e-05,4.12479]
[1777033747206,47.74,78273.01,0.0,0.97846,1e-05,4.12479]
[1777033747278,47.74,78273.01,0.0,0.97846,1e-05,4.12479]
[1777033747425,47.74,78273.66,0.0,0.97847,1e-05,4.12333]
[1777033753467,47.74,78274.29,0.0,0.97848,1e-05,4.12154]
[1777033757675,47.74,78275.88,0.0,0.9785,1e-05,4.11792]
[1777033757778,47.74,78275.88,0.0,0.9785,1e-05,4.11792]
[1777033757759,47.74,78277.53,0.0,0.97853,1e-05,4.11434]
[1777033757941,47.74,78277.53,0.0,0.97853,1e-05,4.11434]
[1777033758026,47.74,78277.53,0.0,0.97853,1e-05,4.11434]
[1777033761805,47.74,78283.01,0.0,0.9786,1e-05,4.10251]
[1777033762023,47.74,78283.01,0.0,0.9786,1e-05,4.10251]
[1777033763018,47.74,78282.87,0.0,0.9786,1e-05,4.10276]
[1777033763271,47.74,78282.87,0.0,0.9786,1e-05,4.10276]
[1777033763539,47.74,78283.66,0.0,0.97861,1e-05,4.10104]
[1777033769581,47.74,78290.54,0.0,0.9787,1e-05,4.08625]
[1777033775164,47.74,78290.72,0.0,0.97871,1e-05,4.08398]
[1777033775273,47.74,78290.72,0.0,0.97871,1e-05,4.08398]
[1777033780250,47.74,78293.35,0.0,0.97875,1e-05,4.0784]
[1777033780278,47.74,78293.35,0.0,0.97875,1e-05,4.0784]
[1777033780657,47.74,78293.47,0.0,0.97875,1e-05,4.07816]
[1777033780881,47.74,78293.47,0.0,0.97875,1e-05,4.07816]
[1777033781020,47.74,78293.47,0.0,0.97875,1e-05,4.07816]
[1777033788714,47.74,78293.66,0.0,0.97875,1e-05,4.07784]
[1777033790626,47.74,78293.67,0.0,0.97875,1e-05,4.07783]
[1777033790780,47.74,78293.67,0.0,0.97875,1e-05,4.07783]
[1777033790718,47.74,78293.67,0.0,0.97875,1e-05,4.07784]
[1777033790845,47.74,78293.67,0.0,0.97875,1e-05,4.07784]
[1777033791027,47.74,78293.67,0.0,0.97875,1e-05,4.07784]
[1777033795330,47.74,78293.29,0.0,0.97875,1e-05,4.07867]
[1777033800799,47.74,78294.05,0.0,0.97876,1e-05,4.07712]
[1777033804019,47.74,78296.16,0.0,0.97879,1e-05,4.07272]
[1777033804118,47.74,78296.16,0.0,0.97879,1e-05,4.07272]
[1777033804827,47.74,78294.72,0.0,0.97877,1e-05,4.07578]
[1777033807386,47.74,78294.52,0.0,0.97876,1e-05,4.07621]
[1777033807436,47.74,78294.52,0.0,0.97876,1e-05,4.07621]
[1777033807487,47.74,78294.61,0.0,0.97877,1e-05,4.07605]
[1777033808622,47.74,78294.61,0.0,0.97877,1e-05,4.07605]
[1777033808809,47.74,78294.61,0.0,0.97877,1e-05,4.07605]
[1777033809344,47.74,78294.55,0.0,0.97876,1e-05,4.07619]
[1777033809457,47.74,78294.55,0.0,0.97876,1e-05,4.07619]
[1777033814896,47.74,78294.47,0.0,0.97876,1e-05,4.07643]
[1777033815904,47.74,78289.1,0.0,0.97869,1e-05,4.0878]
[1777033816912,47.74,78278.16,0.0,0.97854,1e-05,4.11101]
[1777033817917,47.74,78277.89,0.0,0.97854,1e-05,4.11153]
[1777033822953,47.74,78276.25,0.0,0.97852,1e-05,4.11472]
[1777033827992,47.74,78273.32,0.0,0.97848,1e-05,4.12062]
[1777033828996,47.74,78263.17,0.0,0.97835,1e-05,4.14221]
[1777033830007,47.74,78265.38,0.0,0.97838,1e-05,4.13737]
[1777033835038,47.73,78265.37,0.0,0.97839,1e-05,4.13498]
[1777033838059,47.73,78270.75,0.0,0.97846,1e-05,4.12318]
[1777033839758,47.73,78270.75,0.0,0.97846,1e-05,4.12318]
[1777033839851,47.73,78271.1,0.0,0.97847,1e-05,4.12227]
[1777033845108,47.73,78271.32,0.0,0.97848,1e-05,4.12139]
[1777033847897,47.73,78271.39,0.0,0.97848,1e-05,4.12108]
[1777033848128,47.73,78270.62,0.0,0.97847,1e-05,4.12264]
[1777033853164,47.73,78273.23,0.0,0.97851,1e-05,4.11669]
[1777033858199,47.73,78272.95,0.0,0.9785,1e-05,4.11689]
[1777033859205,47.73,78280.1,0.0,0.9786,1e-05,4.1016]
[1777033860213,47.73,78286.93,0.0,0.97869,1e-05,4.08706]
[1777033864241,47.73,78292.52,0.0,0.97877,1e-05,4.07515]
[1777033869276,47.73,78295.81,0.0,0.97881,1e-05,4.06817]
[1777033874311,47.73,78295.22,0.0,0.9788,1e-05,4.06943]
[1777033877331,47.73,78285.63,0.0,0.97868,1e-05,4.08971]
[1777033880353,47.73,78283.98,0.0,0.97865,1e-05,4.09313]
[1777033885388,47.73,78286.2,0.0,0.97869,1e-05,4.08821]
[1777033890423,47.73,78286.82,0.0,0.97869,1e-05,4.08665]
[1777033895457,47.73,78287.55,0.0,0.97872,1e-05,4.08304]
[1777033900493,47.73,78288.35,0.0,0.97873,1e-05,4.08114]
[1777033903514,47.73,78295.06,0.0,0.97882,1e-05,4.06684]
[1777033908549,47.73,78292.27,0.0,0.97878,1e-05,4.07263]
[1777033913584,47.72,78291.91,0.0,0.97878,1e-05,4.07329]
[1777033917614,47.72,78287.1,0.0,0.97871,1e-05,4.08334]
[1777033920315,47.72,78286.35,0.0,0.9787,1e-05,4.08486]
[1777033923656,47.72,78277.78,0.0,0.97859,1e-05,4.10286]
[1777033924817,47.72,78277.78,0.0,0.97859,1e-05,4.10286]
[1777033924849,47.72,78277.62,0.0,0.97859,1e-05,4.10312]
[1777033925022,47.72,78277.62,0.0,0.97859,1e-05,4.10312]
[1777033925439,47.72,78277.62,0.0,0.97859,1e-05,4.10312]
[1777033925525,47.72,78277.62,0.0,0.97859,1e-05,4.10312]
[1777033927685,47.72,78271.17,0.0,0.9785,1e-05,4.11662]
[1777033928692,47.72,78265.24,0.0,0.97842,1e-05,4.12917]
[1777033931003,47.72,78263.72,0.0,0.9784,1e-05,4.13218]
[1777033931026,47.72,78263.72,0.0,0.9784,1e-05,4.13218]
[1777033931701,47.72,78263.72,0.0,0.9784,1e-05,4.13218]
[1777033931771,47.72,78263.72,0.0,0.9784,1e-05,4.13218]
[1777033931871,47.72,78261.98,0.0,0.97838,1e-05,4.13578]
[1777033937755,47.72,78258.57,0.0,0.97834,1e-05,4.1423]
[1777033942790,47.72,78259.79,0.0,0.97836,1e-05,4.13903]
[1777033944804,47.72,78254.54,0.0,0.97829,1e-05,4.15003]
[1777033946013,47.72,78253.61,0.0,0.97828,1e-05,4.15188]
[1777033946024,47.72,78253.61,0.0,0.97828,1e-05,4.15188]
[1777033946818,47.72,78256.99,0.0,0.97833,1e-05,4.1445]
[1777033948596,47.72,78256.93,0.0,0.97833,1e-05,4.1445]
[1777033948772,47.72,78256.93,0.0,0.97833,1e-05,4.1445]
[1777033952859,47.71,78252.47,0.0,0.97828,1e-05,4.15156]
[1777033957041,47.71,78255.98,0.0,0.97833,1e-05,4.14351]
[1777033957274,47.71,78255.98,0.0,0.97833,1e-05,4.14351]
[1777033957520,47.71,78255.98,0.0,0.97833,1e-05,4.14351]
[1777033957894,47.71,78256.2,0.0,0.97833,1e-05,4.14292]
[1777033962929,47.71,78255.06,0.0,0.97832,1e-05,4.14477]
[1777033966258,47.71,78255.74,0.0,0.97833,1e-05,4.14298]
[1777033966276,47.71,78255.74,0.0,0.97833,1e-05,4.14298]
[1777033966500,47.71,78255.74,0.0,0.97833,1e-05,4.14298]
[1777033966528,47.71,78255.74,0.0,0.97833,1e-05,4.14298]
[1777033966958,47.71,78255.35,0.0,0.97833,1e-05,4.14371]
[1777033971994,47.71,78253.67,0.0,0.97831,1e-05,4.14676]
[1777033974135,47.71,78254.42,0.0,0.97832,1e-05,4.14504]
[1777033974272,47.71,78254.42,0.0,0.97832,1e-05,4.14504]
[1777033974395,47.71,78254.42,0.0,0.97832,1e-05,4.14504]
[1777033974536,47.71,78254.42,0.0,0.97832,1e-05,4.14504]
[1777033974610,47.71,78254.61,0.0,0.97832,1e-05,4.14442]
[1777033980050,47.7,78252.74,0.0,0.9783,1e-05,4.14789]
[1777033981816,47.7,78252.74,0.0,0.9783,1e-05,4.14789]
[1777033981920,47.7,78251.82,0.0,0.97829,1e-05,4.14964]
[1777033982028,47.7,78251.82,0.0,0.97829,1e-05,4.14964]
[1777033983167,47.7,78253.06,0.0,0.97831,1e-05,4.14698]
[1777033983274,47.7,78253.06,0.0,0.97831,1e-05,4.14698]
[1777033986092,47.7,78261.01,0.0,0.97842,1e-05,4.12956]
[1777033987099,47.7,78271.58,0.0,0.97856,1e-05,4.10695]
[1777033988106,47.7,78270.36,0.0,0.97854,1e-05,4.10951]
[1777033992134,47.7,78284.51,0.0,0.97873,1e-05,4.07931]
[1777033993141,47.7,78286.53,0.0,0.97876,1e-05,4.07505]
[1777033995078,47.7,78287.5,0.0,0.97877,1e-05,4.07301]
[1777033995275,47.7,78287.5,0.0,0.97877,1e-05,4.07301]
[1777033995376,47.7,78285.91,0.0,0.97875,1e-05,4.07639]
[1777033997107,47.7,78284.59,0.0,0.97874,1e-05,4.0792]
[1777033997273,47.7,78284.59,0.0,0.97874,1e-05,4.0792]
[1777034002204,47.7,78276.34,0.0,0.97862,1e-05,4.09673]
[1777034006364,47.7,78275.28,0.0,0.97861,1e-05,4.0989]
[1777034006525,47.7,78275.28,0.0,0.97861,1e-05,4.0989]
[1777034006723,47.7,78275.28,0.0,0.97861,1e-05,4.0989]
[1777034006777,47.7,78275.28,0.0,0.97861,1e-05,4.0989]
[1777034006878,47.7,78274.95,0.0,0.97861,1e-05,4.09954]
[1777034012274,47.7,78275.3,0.0,0.97862,1e-05,4.09679]
[1777034015176,47.7,78274.2,0.0,0.97861,1e-05,4.09908]
[1777034015283,47.7,78274.2,0.0,0.97861,1e-05,4.09908]
[1777034015295,47.7,78273.43,0.0,0.9786,1e-05,4.10069]
[1777034017356,47.7,78271.64,0.0,0.97857,1e-05,4.10446]
[1777034017522,47.7,78271.64,0.0,0.97857,1e-05,4.10446]
[1777034022344,47.7,78263.31,0.0,0.97846,1e-05,4.12198]
[1777034026711,47.7,78262.36,0.0,0.97845,1e-05,4.12379]
[1777034026772,47.7,78262.36,0.0,0.97845,1e-05,4.12379]
[1777034026877,47.7,78269.7,0.0,0.97855,1e-05,4.10802]
[1777034027067,47.7,78269.7,0.0,0.97855,1e-05,4.10802]
[1777034027271,47.7,78269.7,0.0,0.97855,1e-05,4.10802]
[1777034028386,47.7,78264.25,0.0,0.97848,1e-05,4.11959]
[1777034033420,47.7,78259.08,0.0,0.97841,1e-05,4.13028]
[1777034036302,47.7,78259.32,0.0,0.97841,1e-05,4.12961]
[1777034036529,47.7,78259.32,0.0,0.97841,1e-05,4.12961]
[1777034036664,47.7,78259.32,0.0,0.97841,1e-05,4.12961]
[1777034036772,47.7,78259.32,0.0,0.97841,1e-05,4.12961]
[1777034036873,47.7,78259.32,0.0,0.97841,1e-05,4.12943]
[1777034042484,47.7,78261.14,0.0,0.97844,1e-05,4.12512]
[1777034043763,47.7,78261.14,0.0,0.97844,1e-05,4.12512]
[1777034043777,47.7,78261.14,0.0,0.97844,1e-05,4.12512]
[1777034043810,47.7,78261.21,0.0,0.97844,1e-05,4.12482]
[1777034044168,47.7,78261.21,0.0,0.97844,1e-05,4.12482]
[1777034044275,47.7,78261.21,0.0,0.97844,1e-05,4.12482]
[1777034047519,47.7,78256.64,0.0,0.97838,1e-05,4.13436]
[1777034051879,47.69,78256.92,0.0,0.97839,1e-05,4.13349]
[1777034052025,47.69,78256.92,0.0,0.97839,1e-05,4.13349]
[1777034051980,47.69,78256.95,0.0,0.97839,1e-05,4.13324]
[1777034052113,47.69,78256.95,0.0,0.97839,1e-05,4.13324]
[1777034052272,47.69,78256.95,0.0,0.97839,1e-05,4.13324]
[1777034057589,47.69,78253.53,0.0,0.97835,1e-05,4.14012]
[1777034058246,47.69,78253.53,0.0,0.97835,1e-05,4.14012]
[1777034058273,47.69,78253.53,0.0,0.97835,1e-05,4.14012]
[1777034058445,47.69,78253.53,0.0,0.97835,1e-05,4.14012]
[1777034058526,47.69,78253.53,0.0,0.97835,1e-05,4.14012]
[1777034058536,47.69,78253.53,0.0,0.97835,1e-05,4.14002]
[1777034060618,47.69,78249.26,0.0,0.97829,1e-05,4.14898]
[1777034064669,47.69,78248.84,0.0,0.97829,1e-05,4.14943]
[1777034064772,47.69,78248.84,0.0,0.97829,1e-05,4.14943]
[1777034064945,47.69,78248.84,0.0,0.97829,1e-05,4.14943]
[1777034065023,47.69,78248.84,0.0,0.97829,1e-05,4.14943]
[1777034064998,47.69,78248.34,0.0,0.97828,1e-05,4.15039]
[1777034067667,47.69,78244.0,0.0,0.97822,1e-05,4.15936]
[1777034070275,47.69,78242.67,0.0,0.97821,1e-05,4.16195]
[1777034070387,47.69,78242.67,0.0,0.97821,1e-05,4.16195]
[1777034070523,47.69,78242.67,0.0,0.97821,1e-05,4.16195]
[1777034070688,47.69,78242.29,0.0,0.9782,1e-05,4.16263]
[1777034075731,47.69,78239.15,0.0,0.97817,1e-05,4.16682]
[1777034078752,47.68,78231.57,0.0,0.97807,1e-05,4.1827]
[1777034080850,47.68,78229.29,0.0,0.97804,1e-05,4.18744]
[1777034080894,47.68,78219.45,0.0,0.97791,1e-05,4.20856]
[1777034081773,47.68,78215.52,0.0,0.97786,1e-05,4.21687]
[1777034084326,47.68,78216.61,0.0,0.97787,1e-05,4.21403]
[1777034089829,47.68,78215.88,0.0,0.97787,1e-05,4.21428]
[1777034094864,47.67,78224.87,0.0,0.978,1e-05,4.1937]
[1777034096914,47.67,78225.93,0.0,0.97802,1e-05,4.19121]
[1777034097021,47.67,78225.93,0.0,0.97802,1e-05,4.19121]
[1777034097036,47.67,78225.93,0.0,0.97802,1e-05,4.19121]
[1777034097124,47.67,78226.11,0.0,0.97802,1e-05,4.19063]
[1777034097268,47.67,78226.11,0.0,0.97802,1e-05,4.19063]
[1777034102802,47.67,78229.81,0.0,0.97808,1e-05,4.18171]
[1777034102919,47.67,78229.81,0.0,0.97808,1e-05,4.18171]
[1777034103026,47.67,78229.81,0.0,0.97808,1e-05,4.18171]
[1777034103128,47.67,78230.7,0.0,0.97809,1e-05,4.17961]
[1777034108962,47.67,78231.08,0.0,0.9781,1e-05,4.1777]
[1777034111983,47.67,78222.41,0.0,0.97799,1e-05,4.1959]
[1777034113586,47.67,78221.12,0.0,0.97797,1e-05,4.19849]
[1777034113669,47.67,78221.12,0.0,0.97797,1e-05,4.19849]
[1777034113772,47.67,78221.12,0.0,0.97797,1e-05,4.19849]
[1777034113996,47.66,78221.61,0.0,0.97798,1e-05,4.19722]
[1777034119034,47.66,78220.36,0.0,0.97797,1e-05,4.19895]
[1777034123062,47.66,78230.89,0.0,0.97812,1e-05,4.17545]
[1777034124593,47.66,78229.84,0.0,0.9781,1e-05,4.17758]
[1777034124677,47.66,78229.84,0.0,0.9781,1e-05,4.17758]
[1777034124774,47.66,78229.84,0.0,0.9781,1e-05,4.17758]
[1777034125075,47.66,78229.88,0.0,0.97811,1e-05,4.17735]
[1777034130110,47.66,78230.21,0.0,0.97811,1e-05,4.17595]
[1777034135146,47.66,78227.23,0.0,0.97809,1e-05,4.17985]
[1777034135973,47.66,78227.23,0.0,0.97809,1e-05,4.17985]
[1777034135982,47.66,78227.23,0.0,0.97809,1e-05,4.17985]
[1777034136022,47.66,78227.23,0.0,0.97809,1e-05,4.17985]
[1777034136154,47.65,78228.77,0.0,0.97811,1e-05,4.17639]
[1777034139177,47.65,78232.53,0.0,0.97816,1e-05,4.16803]
[1777034139276,47.65,78232.53,0.0,0.97816,1e-05,4.16803]
[1777034143708,47.65,78236.57,0.0,0.97822,1e-05,4.1589]
[1777034143773,47.65,78236.57,0.0,0.97822,1e-05,4.1589]
[1777034143787,47.65,78237.35,0.0,0.97823,1e-05,4.15704]
[1777034144704,47.65,78237.35,0.0,0.97823,1e-05,4.15704]
[1777034144772,47.65,78237.35,0.0,0.97823,1e-05,4.15704]
[1777034149245,47.65,78243.08,0.0,0.97831,1e-05,4.14436]
[1777034150252,47.65,78250.91,0.0,0.97842,1e-05,4.12752]
[1777034152266,47.65,78253.53,0.0,0.97846,1e-05,4.12185]
[1777034153733,47.65,78253.53,0.0,0.97846,1e-05,4.12185]
[1777034153776,47.65,78253.53,0.0,0.97846,1e-05,4.12185]
[1777034153963,47.65,78253.53,0.0,0.97846,1e-05,4.12185]
[1777034154022,47.65,78253.53,0.0,0.97846,1e-05,4.12185]
[1777034154124,47.65,78253.43,0.0,0.97845,1e-05,4.122]
[1777034159323,47.65,78265.73,0.0,0.97862,1e-05,4.09561]
[1777034160330,47.65,78268.24,0.0,0.97866,1e-05,4.09028]
[1777034162344,47.65,78272.92,0.0,0.97872,1e-05,4.08038]
[1777034163351,47.65,78279.52,0.0,0.97881,1e-05,4.06643]
[1777034165835,47.65,78271.17,0.0,0.97869,1e-05,4.08425]
[1777034167713,47.65,78269.9,0.0,0.97868,1e-05,4.08694]
[1777034167770,47.65,78269.9,0.0,0.97868,1e-05,4.08694]
[1777034168018,47.65,78269.9,0.0,0.97868,1e-05,4.08694]
[1777034168108,47.65,78273.07,0.0,0.97872,1e-05,4.08026]
[1777034168288,47.65,78273.07,0.0,0.97872,1e-05,4.08026]
[1777034173421,47.65,78272.95,0.0,0.97872,1e-05,4.08065]
[1777034176442,47.65,78268.4,0.0,0.97865,1e-05,4.09037]
[1777034180794,47.65,78269.0,0.0,0.97866,1e-05,4.0891]
[1777034181017,47.65,78269.0,0.0,0.97866,1e-05,4.0891]
[1777034181027,47.65,78269.0,0.0,0.97866,1e-05,4.0891]
[1777034181129,47.65,78269.08,0.0,0.97866,1e-05,4.08897]
[1777034181276,47.65,78269.08,0.0,0.97866,1e-05,4.08897]
[1777034186512,47.65,78268.28,0.0,0.97865,1e-05,4.09072]
[1777034188384,47.65,78268.53,0.0,0.97866,1e-05,4.09019]
[1777034188523,47.65,78268.53,0.0,0.97866,1e-05,4.09019]
[1777034188587,47.65,78268.53,0.0,0.97866,1e-05,4.09019]
[1777034188781,47.65,78268.53,0.0,0.97866,1e-05,4.09019]
[1777034188788,47.65,78268.18,0.0,0.97865,1e-05,4.09095]
[1777034193137,47.65,78270.2,0.0,0.97869,1e-05,4.0848]
[1777034193214,47.65,78270.2,0.0,0.97869,1e-05,4.0848]
[1777034193276,47.65,78271.4,0.0,0.9787,1e-05,4.08226]
[1777034193561,47.65,78271.42,0.0,0.9787,1e-05,4.08223]
[1777034199109,47.65,78271.38,0.0,0.9787,1e-05,4.08237]
[1777034199143,47.65,78267.44,0.0,0.97865,1e-05,4.09076]
[1777034199274,47.65,78267.44,0.0,0.97865,1e-05,4.09076]
[1777034199619,47.65,78266.43,0.0,0.97864,1e-05,4.0929]
[1777034200622,47.65,78246.12,0.0,0.97836,1e-05,4.13623]
[1777034202806,47.65,78247.23,0.0,0.97838,1e-05,4.13385]
[1777034203022,47.65,78247.23,0.0,0.97838,1e-05,4.13385]
[1777034203124,47.65,78246.74,0.0,0.97837,1e-05,4.13474]
[1777034208678,47.65,78248.71,0.0,0.9784,1e-05,4.13019]
[1777034211188,47.65,78249.78,0.0,0.97841,1e-05,4.12783]
[1777034211225,47.65,78250.3,0.0,0.97842,1e-05,4.12661]
[1777034211271,47.65,78250.3,0.0,0.97842,1e-05,4.12661]
[1777034212095,47.65,78250.3,0.0,0.97842,1e-05,4.12661]
[1777034212122,47.65,78256.33,0.0,0.9785,1e-05,4.11368]
[1777034212276,47.65,78256.33,0.0,0.9785,1e-05,4.11368]
[1777034215727,47.65,78260.83,0.0,0.97857,1e-05,4.10403]
[1777034218546,47.65,78258.43,0.0,0.97853,1e-05,4.10911]
[1777034218729,47.65,78258.43,0.0,0.97853,1e-05,4.10911]
[1777034218773,47.65,78258.43,0.0,0.97853,1e-05,4.10911]
[1777034218780,47.65,78258.05,0.0,0.97853,1e-05,4.10987]
[1777034221770,47.65,78253.94,0.0,0.97847,1e-05,4.11859]
[1777034224868,47.65,78255.06,0.0,0.97849,1e-05,4.11611]
[1777034225022,47.65,78255.06,0.0,0.97849,1e-05,4.11611]
[1777034225206,47.65,78255.06,0.0,0.97849,1e-05,4.11611]
[1777034225120,47.65,78246.23,0.0,0.97837,1e-05,4.1349]
[1777034225271,47.65,78246.23,0.0,0.97837,1e-05,4.1349]
[1777034227813,47.65,78241.79,0.0,0.97831,1e-05,4.14418]
[1777034231841,47.65,78235.4,0.0,0.97823,1e-05,4.15755]
[1777034233244,47.65,78235.4,0.0,0.97823,1e-05,4.15755]
[1777034232849,47.65,78229.48,0.0,0.97815,1e-05,4.17018]
[1777034233279,47.65,78229.48,0.0,0.97815,1e-05,4.17018]
[1777034233426,47.65,78229.48,0.0,0.97815,1e-05,4.17018]
[1777034233521,47.65,78229.48,0.0,0.97815,1e-05,4.17018]
[1777034233855,47.65,78230.08,0.0,0.97815,1e-05,4.16876]
[1777034235870,47.65,78223.54,0.0,0.97807,1e-05,4.18261]
[1777034239656,47.64,78225.28,0.0,0.97809,1e-05,4.17841]
[1777034239761,47.64,78225.28,0.0,0.97809,1e-05,4.17841]
[1777034239778,47.64,78225.28,0.0,0.97809,1e-05,4.17841]
[1777034239898,47.64,78225.77,0.0,0.9781,1e-05,4.17721]
[1777034244932,47.64,78225.9,0.0,0.97811,1e-05,4.17628]
[1777034246947,47.64,78221.39,0.0,0.97805,1e-05,4.18577]
[1777034247697,47.64,78221.39,0.0,0.97805,1e-05,4.18577]
[1777034247770,47.64,78221.39,0.0,0.97805,1e-05,4.18577]
[1777034247880,47.64,78221.39,0.0,0.97805,1e-05,4.18577]
[1777034248034,47.64,78221.39,0.0,0.97805,1e-05,4.18577]
[1777034248058,47.64,78218.97,0.0,0.97801,1e-05,4.19087]
[1777034248961,47.64,78206.46,0.0,0.97784,1e-05,4.21786]
[1777034249967,47.64,78200.37,0.0,0.97776,1e-05,4.23112]
[1777034250974,47.64,78200.25,0.0,0.97776,1e-05,4.23097]
[1777034251944,47.64,78200.25,0.0,0.97776,1e-05,4.23097]
[1777034252025,47.64,78200.25,0.0,0.97776,1e-05,4.23097]
[1777034252100,47.64,78200.25,0.0,0.97776,1e-05,4.23097]
[1777034252273,47.64,78200.25,0.0,0.97776,1e-05,4.23097]
[1777034252286,47.64,78200.82,0.0,0.97778,1e-05,4.22761]
[1777034255007,47.64,78196.15,0.0,0.97772,1e-05,4.23714]
[1777034255980,47.64,78196.15,0.0,0.97772,1e-05,4.23714]
[1777034256022,47.64,78196.15,0.0,0.97772,1e-05,4.23714]
[1777034256096,47.64,78196.15,0.0,0.97772,1e-05,4.23714]
[1777034256277,47.64,78196.15,0.0,0.97772,1e-05,4.23714]
[1777034256194,47.64,78196.38,0.0,0.97772,1e-05,4.2364]
[1777034262058,47.63,78194.16,0.0,0.9777,1e-05,4.23979]
[1777034263065,47.63,78197.55,0.0,0.97775,1e-05,4.23215]
[1777034264072,47.63,78206.22,0.0,0.97787,1e-05,4.21303]
[1777034265093,47.63,78214.62,0.0,0.97799,1e-05,4.1946]
[1777034269119,47.63,78216.98,0.0,0.97802,1e-05,4.18881]
[1777034274153,47.63,78216.78,0.0,0.97803,1e-05,4.18838]
[1777034276029,47.63,78218.6,0.0,0.97805,1e-05,4.18428]
[1777034276274,47.63,78218.6,0.0,0.97805,1e-05,4.18428]
[1777034276168,47.62,78218.15,0.0,0.97805,1e-05,4.18509]
[1777034276887,47.62,78218.15,0.0,0.97805,1e-05,4.18509]
[1777034277025,47.62,78218.15,0.0,0.97805,1e-05,4.18509]
[1777034277175,47.62,78217.45,0.0,0.97804,1e-05,4.18643]
[1777034281292,47.62,78217.4,0.0,0.97804,1e-05,4.18604]
[1777034281345,47.62,78217.71,0.0,0.97805,1e-05,4.18519]
[1777034281522,47.62,78217.71,0.0,0.97805,1e-05,4.18519]
[1777034282210,47.62,78220.74,0.0,0.97809,1e-05,4.17847]
[1777034284993,47.62,78221.55,0.0,0.9781,1e-05,4.17641]
[1777034285157,47.62,78221.55,0.0,0.9781,1e-05,4.17641]
[1777034285275,47.62,78221.55,0.0,0.9781,1e-05,4.17641]
[1777034286276,47.62,78218.85,0.0,0.97807,1e-05,4.18208]
[1777034286241,47.62,78215.29,0.0,0.97802,1e-05,4.18962]
[1777034287248,47.62,78214.0,0.0,0.978,1e-05,4.19224]
[1777034292283,47.62,78211.44,0.0,0.97797,1e-05,4.1969]
[1777034292466,47.62,78211.44,0.0,0.97797,1e-05,4.1969]
[1777034292520,47.62,78211.44,0.0,0.97797,1e-05,4.1969]
[1777034296310,47.61,78206.86,0.0,0.97791,1e-05,4.20613]
[1777034301346,47.61,78206.26,0.0,0.97791,1e-05,4.20647]
[1777034304367,47.61,78198.11,0.0,0.9778,1e-05,4.22362]
[1777034306280,47.61,78198.11,0.0,0.9778,1e-05,4.22362]
[1777034306381,47.61,78194.52,0.0,0.97775,1e-05,4.231]
[1777034311416,47.61,78191.49,0.0,0.97773,1e-05,4.23449]
[1777034316451,47.6,78192.65,0.0,0.97775,1e-05,4.23075]
[1777034321584,47.6,78192.76,0.0,0.97776,1e-05,4.22979]
[1777034321770,47.6,78192.76,0.0,0.97776,1e-05,4.22979]
[1777034321806,47.6,78192.76,0.0,0.97776,1e-05,4.22979]
[1777034322019,47.6,78192.76,0.0,0.97776,1e-05,4.22979]
[1777034322056,47.6,78192.76,0.0,0.97776,1e-05,4.22909]
[1777034323500,47.6,78197.66,0.0,0.97783,1e-05,4.21817]
[1777034325769,47.6,78199.19,0.0,0.97785,1e-05,4.21463]
[1777034325818,47.6,78199.19,0.0,0.97785,1e-05,4.21463]
[1777034326020,47.6,78199.19,0.0,0.97785,1e-05,4.21463]
[1777034326121,47.6,78203.9,0.0,0.97792,1e-05,4.20399]
[1777034328535,47.59,78209.19,0.0,0.978,1e-05,4.19214]
[1777034330937,47.59,78212.36,0.0,0.97804,1e-05,4.1851]
[1777034330994,47.59,78212.36,0.0,0.97804,1e-05,4.1851]
[1777034331021,47.59,78212.36,0.0,0.97804,1e-05,4.1851]
[1777034331038,47.6,78212.49,0.0,0.97804,1e-05,4.18593]
[1777034333570,47.6,78217.37,0.0,0.9781,1e-05,4.17648]
[1777034338097,47.61,78216.33,0.0,0.97807,1e-05,4.18042]
[1777034338270,47.61,78216.33,0.0,0.97807,1e-05,4.18042]
[1777034338322,47.61,78216.33,0.0,0.97807,1e-05,4.18042]
[1777034338372,47.61,78216.43,0.0,0.97807,1e-05,4.18131]
[1777034338523,47.61,78216.43,0.0,0.97807,1e-05,4.18131]
[1777034343640,47.62,78216.28,0.0,0.97805,1e-05,4.18438]
[1777034347238,47.62,78216.29,0.0,0.97804,1e-05,4.18545]
[1777034347282,47.62,78216.29,0.0,0.97804,1e-05,4.18545]
[1777034347294,47.62,78216.29,0.0,0.97804,1e-05,4.18545]
[1777034347339,47.62,78216.73,0.0,0.97804,1e-05,4.18557]
[1777034347521,47.62,78216.73,0.0,0.97804,1e-05,4.18557]
[1777034352702,47.62,78216.03,0.0,0.97803,1e-05,4.1869]
[1777034355281,47.62,78216.03,0.0,0.97803,1e-05,4.1869]
[1777034355340,47.62,78216.03,0.0,0.97803,1e-05,4.1869]
[1777034355383,47.62,78215.63,0.0,0.97803,1e-05,4.18722]
[1777034355520,47.62,78215.63,0.0,0.97803,1e-05,4.18722]
[1777034356731,47.62,78209.39,0.0,0.97795,1e-05,4.20055]
[1777034358746,47.62,78213.96,0.0,0.97801,1e-05,4.19023]
[1777034363781,47.62,78214.48,0.0,0.97802,1e-05,4.18813]
[1777034368816,47.62,78214.45,0.0,0.97802,1e-05,4.18821]
[1777034371836,47.62,78221.57,0.0,0.97813,1e-05,4.17093]
[1777034373033,47.62,78221.57,0.0,0.97813,1e-05,4.17093]
[1777034373201,47.62,78221.57,0.0,0.97813,1e-05,4.17093]
[1777034373270,47.62,78221.57,0.0,0.97813,1e-05,4.17093]
[1777034373358,47.62,78221.66,0.0,0.97813,1e-05,4.17078]
[1777034378886,47.62,78222.96,0.0,0.97815,1e-05,4.16815]
[1777034385935,47.62,78224.68,0.0,0.97817,1e-05,4.1647]
[1777034390983,47.62,78224.98,0.0,0.97817,1e-05,4.16419]
[1777034391022,47.62,78224.98,0.0,0.97817,1e-05,4.16419]
[1777034391367,47.62,78224.98,0.0,0.97817,1e-05,4.16419]
[1777034391120,47.62,78227.84,0.0,0.97821,1e-05,4.15806]
[1777034391522,47.62,78227.84,0.0,0.97821,1e-05,4.15806]
[1777034397014,47.62,78226.09,0.0,0.97819,1e-05,4.16208]
[1777034400932,47.62,78225.85,0.0,0.97818,1e-05,4.16275]
[1777034401020,47.62,78225.85,0.0,0.97818,1e-05,4.16275]
[1777034401044,47.62,78226.88,0.0,0.9782,1e-05,4.16058]
[1777034402050,47.62,78237.62,0.0,0.97834,1e-05,4.13755]
[1777034403058,47.62,78248.04,0.0,0.97848,1e-05,4.11535]
[1777034404065,47.62,78246.42,0.0,0.97846,1e-05,4.11895]
[1777034405238,47.62,78246.42,0.0,0.97846,1e-05,4.11895]
[1777034405270,47.62,78246.42,0.0,0.97846,1e-05,4.11895]
[1777034408093,47.62,78251.66,0.0,0.97853,1e-05,4.10771]
[1777034410214,47.62,78252.3,0.0,0.97854,1e-05,4.10631]
[1777034410281,47.62,78252.3,0.0,0.97854,1e-05,4.10631]
[1777034410331,47.62,78252.3,0.0,0.97854,1e-05,4.10631]
[1777034410374,47.62,78252.17,0.0,0.97854,1e-05,4.10655]
[1777034410520,47.62,78252.17,0.0,0.97854,1e-05,4.10655]
[1777034415666,47.62,78255.24,0.0,0.97858,1e-05,4.09985]
[1777034415719,47.62,78255.24,0.0,0.97858,1e-05,4.09985]
[1777034415783,47.62,78255.24,0.0,0.97858,1e-05,4.09985]
[1777034416149,47.62,78255.84,0.0,0.97859,1e-05,4.09855]
[1777034421184,47.62,78258.2,0.0,0.97862,1e-05,4.09342]
[1777034424232,47.62,78261.41,0.0,0.97867,1e-05,4.08657]
[1777034424278,47.62,78261.41,0.0,0.97867,1e-05,4.08657]
[1777034424288,47.62,78261.41,0.0,0.97867,1e-05,4.08657]
[1777034424333,47.62,78261.97,0.0,0.97867,1e-05,4.08538]
[1777034424522,47.62,78261.97,0.0,0.97867,1e-05,4.08538]
[1777034432267,47.62,78261.96,0.0,0.97868,1e-05,4.08355]
[1777034437128,47.62,78261.89,0.0,0.97868,1e-05,4.08372]
[1777034437272,47.62,78261.89,0.0,0.97868,1e-05,4.08372]
[1777034437277,47.62,78261.89,0.0,0.97868,1e-05,4.08372]
[1777034437336,47.62,78261.89,0.0,0.97868,1e-05,4.08373]
[1777034437522,47.62,78261.89,0.0,0.97868,1e-05,4.08373]
[1777034446368,47.62,78261.89,0.0,0.97868,1e-05,4.08381]
[1777034450885,47.62,78261.15,0.0,0.97867,1e-05,4.08545]
[1777034450957,47.62,78261.15,0.0,0.97867,1e-05,4.08545]
[1777034451023,47.62,78261.15,0.0,0.97867,1e-05,4.08545]
[1777034451108,47.62,78261.15,0.0,0.97867,1e-05,4.08547]
[1777034465501,47.62,78261.18,0.0,0.97867,1e-05,4.08573]
[1777034469457,47.62,78264.37,0.0,0.97871,1e-05,4.07898]
[1777034469521,47.62,78264.37,0.0,0.97871,1e-05,4.07898]
[1777034469522,47.62,78264.37,0.0,0.97871,1e-05,4.07898]
[1777034469771,47.62,78264.37,0.0,0.97871,1e-05,4.07898]
[1777034469873,47.62,78264.77,0.0,0.97872,1e-05,4.07824]
[1777034475733,47.62,78267.78,0.0,0.97876,1e-05,4.07203]
[1777034475776,47.62,78267.78,0.0,0.97876,1e-05,4.07203]
[1777034475847,47.62,78267.78,0.0,0.97876,1e-05,4.07203]
[1777034476023,47.62,78267.78,0.0,0.97876,1e-05,4.07203]
[1777034476059,47.62,78270.53,0.0,0.97879,1e-05,4.0668]
[1777034482427,47.63,78269.73,0.0,0.97877,1e-05,4.07002]
[1777034482521,47.63,78269.73,0.0,0.97877,1e-05,4.07002]
[1777034482472,47.63,78269.82,0.0,0.97876,1e-05,4.07126]
[1777034482531,47.63,78269.82,0.0,0.97876,1e-05,4.07126]
[1777034482771,47.63,78269.82,0.0,0.97876,1e-05,4.07126]
[1777034483627,47.63,78278.22,0.0,0.97887,1e-05,4.0541]
[1777034487289,47.64,78275.69,0.0,0.97883,1e-05,4.06084]
[1777034487335,47.64,78275.69,0.0,0.97883,1e-05,4.06084]
[1777034487525,47.64,78275.69,0.0,0.97883,1e-05,4.06084]
[1777034487343,47.64,78276.59,0.0,0.97883,1e-05,4.06023]
[1777034488661,47.64,78281.57,0.0,0.97889,1e-05,4.05034]
[1777034493697,47.65,78282.1,0.0,0.97889,1e-05,4.05114]
[1777034494808,47.65,78282.1,0.0,0.97889,1e-05,4.05114]
[1777034494858,47.65,78282.1,0.0,0.97889,1e-05,4.05114]
[1777034495022,47.65,78282.1,0.0,0.97889,1e-05,4.05114]
[1777034495124,47.66,78281.8,0.0,0.97887,1e-05,4.05324]
[1777034499680,47.66,78278.18,0.0,0.97881,1e-05,4.06277]
[1777034499737,47.66,78278.18,0.0,0.97881,1e-05,4.06277]
[1777034499775,47.66,78278.18,0.0,0.97881,1e-05,4.06277]
[1777034499871,47.67,78270.55,0.0,0.97871,1e-05,4.07943]
[1777034504656,47.67,78271.08,0.0,0.97871,1e-05,4.07895]
[1777034504725,47.67,78271.08,0.0,0.97871,1e-05,4.07895]
[1777034504780,47.67,78271.08,0.0,0.97871,1e-05,4.07895]
[1777034504826,47.67,78270.8,0.0,0.97871,1e-05,4.07957]
[1777034510472,47.67,78270.88,0.0,0.97871,1e-05,4.07972]
[1777034510526,47.67,78270.88,0.0,0.97871,1e-05,4.07972]
[1777034510578,47.67,78270.38,0.0,0.9787,1e-05,4.08079]
[1777034510771,47.67,78270.38,0.0,0.9787,1e-05,4.08079]
[1777034510815,47.67,78270.96,0.0,0.97871,1e-05,4.07957]
[1777034515851,47.67,78271.6,0.0,0.97872,1e-05,4.07829]
[1777034521480,47.67,78271.62,0.0,0.97872,1e-05,4.07832]
[1777034521524,47.67,78271.62,0.0,0.97872,1e-05,4.07832]
[1777034521533,47.67,78271.62,0.0,0.97872,1e-05,4.07832]
[1777034521505,47.67,78271.84,0.0,0.97872,1e-05,4.0779]
[1777034521772,47.67,78271.84,0.0,0.97872,1e-05,4.0779]
[1777034522901,47.67,78278.02,0.0,0.9788,1e-05,4.06484]
[1777034524917,47.67,78283.82,0.0,0.97888,1e-05,4.0527]
[1777034526492,47.67,78283.82,0.0,0.97888,1e-05,4.0527]
[1777034526521,47.67,78283.82,0.0,0.97888,1e-05,4.0527]
[1777034526598,47.67,78284.53,0.0,0.97889,1e-05,4.05127]
[1777034526769,47.67,78284.53,0.0,0.97889,1e-05,4.05127]
[1777034526931,47.67,78285.19,0.0,0.9789,1e-05,4.04994]
[1777034531966,47.67,78284.76,0.0,0.97889,1e-05,4.05118]
[1777034536763,47.67,78285.62,0.0,0.9789,1e-05,4.04962]
[1777034536774,47.67,78285.62,0.0,0.9789,1e-05,4.04962]
[1777034536826,47.67,78285.62,0.0,0.9789,1e-05,4.04962]
[1777034537021,47.67,78285.62,0.0,0.9789,1e-05,4.04962]
[1777034537123,47.67,78286.11,0.0,0.9789,1e-05,4.04871]
[1777034543047,47.67,78285.97,0.0,0.9789,1e-05,4.0493]
[1777034546257,47.67,78285.9,0.0,0.9789,1e-05,4.04957]
[1777034546272,47.67,78285.9,0.0,0.9789,1e-05,4.04957]
[1777034546316,47.67,78285.9,0.0,0.9789,1e-05,4.04957]
[1777034546521,47.67,78285.9,0.0,0.9789,1e-05,4.04957]
[1777034546571,47.67,78285.84,0.0,0.9789,1e-05,4.04981]
[1777034552110,47.68,78285.99,0.0,0.9789,1e-05,4.04967]
[1777034557145,47.69,78285.77,0.0,0.97887,1e-05,4.05312]
[1777034561651,47.69,78285.58,0.0,0.97887,1e-05,4.0537]
[1777034561776,47.69,78285.58,0.0,0.97887,1e-05,4.0537]
[1777034561821,47.69,78285.58,0.0,0.97887,1e-05,4.0537]
[1777034562021,47.69,78285.58,0.0,0.97887,1e-05,4.0537]
[1777034562180,47.69,78286.2,0.0,0.97888,1e-05,4.05244]
[1777034567215,47.69,78286.15,0.0,0.97888,1e-05,4.05277]
[1777034572251,47.69,78286.16,0.0,0.97887,1e-05,4.05296]
[1777034573911,47.69,78286.15,0.0,0.97887,1e-05,4.05302]
[1777034574028,47.69,78286.15,0.0,0.97887,1e-05,4.05302]
[1777034574065,47.69,78286.15,0.0,0.97887,1e-05,4.05302]
[1777034574277,47.69,78286.15,0.0,0.97887,1e-05,4.05302]
[1777034574285,47.69,78286.45,0.0,0.97888,1e-05,4.05243]
[1777034575271,47.69,78295.44,0.0,0.979,1e-05,4.03352]
[1777034576279,47.69,78297.69,0.0,0.97903,1e-05,4.02891]
[1777034577285,47.69,78301.52,0.0,0.97908,1e-05,4.02096]
[1777034578119,47.69,78301.52,0.0,0.97908,1e-05,4.02096]
[1777034578257,47.69,78301.52,0.0,0.97908,1e-05,4.02096]
[1777034578278,47.69,78301.52,0.0,0.97908,1e-05,4.02096]
[1777034578293,47.69,78302.18,0.0,0.97908,1e-05,4.01968]
[1777034583328,47.69,78302.16,0.0,0.97908,1e-05,4.02023]
[1777034584336,47.69,78292.67,0.0,0.97896,1e-05,4.04025]
[1777034585343,47.69,78291.72,0.0,0.97894,1e-05,4.04231]
[1777034586176,47.69,78291.72,0.0,0.97894,1e-05,4.04231]
[1777034586274,47.69,78291.72,0.0,0.97894,1e-05,4.04231]
[1777034586372,47.69,78291.72,0.0,0.97894,1e-05,4.04238]
[1777034586978,47.69,78291.72,0.0,0.97894,1e-05,4.04238]
[1777034587023,47.69,78291.72,0.0,0.97894,1e-05,4.04238]
[1777034591609,47.69,78290.77,0.0,0.97893,1e-05,4.0446]
[1777034591769,47.69,78290.18,0.0,0.97892,1e-05,4.0459]
[1777034592102,47.69,78290.18,0.0,0.97892,1e-05,4.0459]
[1777034592269,47.69,78290.18,0.0,0.97892,1e-05,4.0459]
[1777034592392,47.69,78289.59,0.0,0.97891,1e-05,4.04719]
[1777034593400,47.69,78296.82,0.0,0.97901,1e-05,4.03204]
[1777034594526,47.69,78296.82,0.0,0.97901,1e-05,4.03204]
[1777034594626,47.69,78300.81,0.0,0.97906,1e-05,4.02375]
[1777034594775,47.69,78300.81,0.0,0.97906,1e-05,4.02375]
[1777034597218,47.7,78302.43,0.0,0.97908,1e-05,4.02054]
[1777034597270,47.7,78302.43,0.0,0.97908,1e-05,4.02054]
[1777034597428,47.7,78304.23,0.0,0.9791,1e-05,4.01687]
[1777034602463,47.7,78304.86,0.0,0.97911,1e-05,4.01609]
[1777034603228,47.7,78304.86,0.0,0.97911,1e-05,4.01609]
[1777034603282,47.7,78304.86,0.0,0.97911,1e-05,4.01609]
[1777034606148,47.7,78305.43,0.0,0.97911,1e-05,4.01523]
[1777034606279,47.7,78305.43,0.0,0.97911,1e-05,4.01523]
[1777034606491,47.7,78305.46,0.0,0.97911,1e-05,4.01528]
[1777034610516,47.7,78304.87,0.0,0.9791,1e-05,4.01685]
[1777034610776,47.7,78303.14,0.0,0.97908,1e-05,4.02058]
[1777034616575,47.7,78303.32,0.0,0.97909,1e-05,4.0189]
[1777034616774,47.7,78301.78,0.0,0.97907,1e-05,4.02224]
[1777034616895,47.7,78301.78,0.0,0.97907,1e-05,4.02224]
[1777034617020,47.7,78301.78,0.0,0.97907,1e-05,4.02224]
[1777034617568,47.7,78302.22,0.0,0.97907,1e-05,4.02142]
[1777034623610,47.7,78300.2,0.0,0.97904,1e-05,4.02624]
[1777034626627,47.7,78300.4,0.0,0.97904,1e-05,4.02601]
[1777034626631,47.7,78295.69,0.0,0.97898,1e-05,4.03598]
[1777034626769,47.7,78295.69,0.0,0.97898,1e-05,4.03598]
[1777034627638,47.7,78282.14,0.0,0.9788,1e-05,4.0646]
[1777034628155,47.7,78282.14,0.0,0.9788,1e-05,4.0646]
[1777034628281,47.7,78282.14,0.0,0.9788,1e-05,4.0646]
[1777034628645,47.7,78279.45,0.0,0.97876,1e-05,4.07031]
[1777034629652,47.7,78275.98,0.0,0.97872,1e-05,4.07766]
[1777034631010,47.7,78273.53,0.0,0.97868,1e-05,4.08285]
[1777034631027,47.7,78273.53,0.0,0.97868,1e-05,4.08285]
[1777034631379,47.7,78273.53,0.0,0.97868,1e-05,4.08285]
[1777034631520,47.7,78273.53,0.0,0.97868,1e-05,4.08285]
[1777034631666,47.7,78273.5,0.0,0.97868,1e-05,4.0829]
[1777034634687,47.7,78270.37,0.0,0.97864,1e-05,4.0895]
[1777034636701,47.7,78263.29,0.0,0.97855,1e-05,4.10451]
[1777034637708,47.7,78256.74,0.0,0.97846,1e-05,4.11842]
[1777034639078,47.7,78256.74,0.0,0.97846,1e-05,4.11842]
[1777034639271,47.7,78256.74,0.0,0.97846,1e-05,4.11842]
[1777034643750,47.7,78251.53,0.0,0.97839,1e-05,4.12908]
[1777034644867,47.7,78251.53,0.0,0.97839,1e-05,4.12908]
[1777034645025,47.7,78251.53,0.0,0.97839,1e-05,4.12908]
[1777034645178,47.7,78251.53,0.0,0.97839,1e-05,4.12908]
[1777034645270,47.7,78251.53,0.0,0.97839,1e-05,4.12908]
[1777034645354,47.7,78248.23,0.0,0.97835,1e-05,4.13595]
[1777034649795,47.7,78244.91,0.0,0.9783,1e-05,4.14334]
[1777034651188,47.7,78244.91,0.0,0.9783,1e-05,4.14334]
[1777034651276,47.7,78244.91,0.0,0.9783,1e-05,4.14334]
[1777034651559,47.71,78246.67,0.0,0.97832,1e-05,4.14076]
[1777034651815,47.71,78246.67,0.0,0.97832,1e-05,4.14076]
[1777034652024,47.71,78246.67,0.0,0.97832,1e-05,4.14076]
[1777034656560,47.71,78246.07,0.0,0.9783,1e-05,4.14384]
[1777034656774,47.71,78245.92,0.0,0.97829,1e-05,4.14464]
[1777034659865,47.71,78236.4,0.0,0.97817,1e-05,4.16473]
[1777034661646,47.71,78236.4,0.0,0.97817,1e-05,4.16473]
[1777034660871,47.71,78224.98,0.0,0.97801,1e-05,4.1892]
[1777034661878,47.71,78224.13,0.0,0.978,1e-05,4.19084]
[1777034663323,47.71,78224.13,0.0,0.978,1e-05,4.19084]
[1777034663600,47.71,78224.13,0.0,0.978,1e-05,4.19084]
[1777034663694,47.71,78222.24,0.0,0.97797,1e-05,4.19492]
[1777034663943,47.71,78222.24,0.0,0.97797,1e-05,4.19492]
[1777034669393,47.71,78221.17,0.0,0.97796,1e-05,4.19715]
[1777034669801,47.71,78221.29,0.0,0.97796,1e-05,4.19686]
[1777034670023,47.71,78221.29,0.0,0.97796,1e-05,4.19686]
[1777034671277,47.71,78220.63,0.0,0.97795,1e-05,4.19829]
[1777034671347,47.71,78220.05,0.0,0.97795,1e-05,4.1976]
[1777034673965,47.71,78215.68,0.0,0.97789,1e-05,4.20775]
[1777034674970,47.71,78203.81,0.0,0.97772,1e-05,4.23423]
[1777034675942,47.71,78203.81,0.0,0.97772,1e-05,4.23423]
[1777034676027,47.71,78203.81,0.0,0.97772,1e-05,4.23423]
[1777034676043,47.72,78205.22,0.0,0.97774,1e-05,4.23179]
[1777034678998,47.72,78208.21,0.0,0.97776,1e-05,4.22718]
[1777034688715,47.73,78208.47,0.0,0.97775,1e-05,4.22915]
[1777034688063,47.74,78213.31,0.0,0.9778,1e-05,4.22173]
[1777034689516,47.74,78213.31,0.0,0.9778,1e-05,4.22173]
[1777034689617,47.74,78219.69,0.0,0.97788,1e-05,4.20917]
[1777034689772,47.74,78219.69,0.0,0.97788,1e-05,4.20917]
[1777034691273,47.74,78222.25,0.0,0.97792,1e-05,4.20363]
[1777034691374,47.75,78222.07,0.0,0.97791,1e-05,4.20535]
[1777034694007,47.75,78221.38,0.0,0.97789,1e-05,4.20751]
[1777034694022,47.75,78221.38,0.0,0.97789,1e-05,4.20751]
[1777034698690,47.75,78216.31,0.0,0.97781,1e-05,4.22108]
[1777034701154,47.76,78221.25,0.0,0.97786,1e-05,4.21287]
[1777034701884,47.76,78221.25,0.0,0.97786,1e-05,4.21287]
[1777034702021,47.76,78221.25,0.0,0.97786,1e-05,4.21287]
[1777034703744,47.76,78217.96,0.0,0.97781,1e-05,4.22063]
[1777034703776,47.77,78216.93,0.0,0.97779,1e-05,4.22351]
[1777034704175,47.77,78216.84,0.0,0.97779,1e-05,4.22433]
[1777034707271,47.77,78218.51,0.0,0.9778,1e-05,4.22195]
[1777034707526,47.77,78218.51,0.0,0.9778,1e-05,4.22195]
[1777034710217,47.78,78212.09,0.0,0.9777,1e-05,4.2384]
[1777034711470,47.78,78212.09,0.0,0.9777,1e-05,4.2384]
[1777034711521,47.78,78212.09,0.0,0.9777,1e-05,4.2384]
[1777034711571,47.78,78210.4,0.0,0.97767,1e-05,4.24329]
[1777034714066,47.78,78210.07,0.0,0.97766,1e-05,4.2446]
[1777034714275,47.78,78210.07,0.0,0.97766,1e-05,4.2446]
[1777034719024,47.79,78213.07,0.0,0.97768,1e-05,4.24101]
[1777034719276,47.79,78213.07,0.0,0.97768,1e-05,4.24101]
[1777034719377,47.8,78218.85,0.0,0.97775,1e-05,4.22962]
[1777034720723,47.8,78218.85,0.0,0.97775,1e-05,4.22962]
[1777034720777,47.8,78218.85,0.0,0.97775,1e-05,4.22962]
[1777034721294,47.8,78218.22,0.0,0.97774,1e-05,4.2316]
[1777034726329,47.81,78218.49,0.0,0.97772,1e-05,4.23464]
[1777034731363,47.82,78217.58,0.0,0.9777,1e-05,4.23767]
[1777034735392,47.82,78227.15,0.0,0.97782,1e-05,4.21924]
[1777034736399,47.82,78232.03,0.0,0.97788,1e-05,4.20929]
[1777034741274,47.85,78236.41,0.0,0.97789,1e-05,4.20813]
[1777034741434,47.87,78230.89,0.0,0.97777,1e-05,4.22643]
[1777034741877,47.87,78230.89,0.0,0.97777,1e-05,4.22643]
[1777034742019,47.87,78230.89,0.0,0.97777,1e-05,4.22643]
[1777034742441,47.87,78230.51,0.0,0.97777,1e-05,4.22786]
[1777034747476,47.88,78231.56,0.0,0.97776,1e-05,4.22861]
[1777034752511,47.89,78233.17,0.0,0.97777,1e-05,4.22813]
[1777034756508,47.89,78233.71,0.0,0.97776,1e-05,4.22877]
[1777034756524,47.89,78233.71,0.0,0.97776,1e-05,4.22877]
[1777034761577,47.9,78236.88,0.0,0.97778,1e-05,4.22552]
[1777034762894,47.9,78238.83,0.0,0.97781,1e-05,4.22191]
[1777034763020,47.9,78238.83,0.0,0.97781,1e-05,4.22191]
[1777034763042,47.9,78238.83,0.0,0.97781,1e-05,4.22191]
[1777034763268,47.9,78238.83,0.0,0.97781,1e-05,4.22191]
[1777034763592,47.9,78238.88,0.0,0.9778,1e-05,4.22242]
[1777034768627,47.91,78239.39,0.0,0.97779,1e-05,4.22438]
[1777034770140,47.92,78239.79,0.0,0.97779,1e-05,4.22413]
[1777034770209,47.92,78239.79,0.0,0.97779,1e-05,4.22413]
[1777034770273,47.92,78239.79,0.0,0.97779,1e-05,4.22413]
[1777034770641,47.92,78240.18,0.0,0.97779,1e-05,4.2239]
[1777034775676,47.93,78251.34,0.0,0.97793,1e-05,4.20283]
[1777034776641,47.93,78251.34,0.0,0.97793,1e-05,4.20283]
[1777034776771,47.93,78251.34,0.0,0.97793,1e-05,4.20283]
[1777034776683,47.94,78253.1,0.0,0.97791,1e-05,4.20545]
[1777034777579,47.94,78253.1,0.0,0.97791,1e-05,4.20545]
[1777034777768,47.94,78253.1,0.0,0.97791,1e-05,4.20545]
[1777034782600,47.99,78252.71,0.0,0.97782,1e-05,4.22085]
[1777034782772,47.99,78252.71,0.0,0.97782,1e-05,4.22085]
[1777034782725,47.99,78251.72,0.0,0.9778,1e-05,4.22361]
[1777034783716,47.99,78251.72,0.0,0.9778,1e-05,4.22361]
[1777034783769,47.99,78251.72,0.0,0.9778,1e-05,4.22361]
[1777034786755,48.0,78256.82,0.0,0.97785,1e-05,4.2151]
[1777034789539,48.01,78257.77,0.0,0.97783,1e-05,4.21944]
[1777034789588,48.01,78257.77,0.0,0.97783,1e-05,4.21944]
[1777034789773,48.01,78257.77,0.0,0.97783,1e-05,4.21944]
[1777034789775,48.05,78261.39,0.0,0.9778,1e-05,4.22413]
[1777034794812,48.07,78260.94,0.0,0.97775,1e-05,4.23188]
[1777034799170,48.08,78263.06,0.0,0.97776,1e-05,4.22977]
[1777034799280,48.08,78263.06,0.0,0.97776,1e-05,4.22977]
[1777034799491,48.08,78263.06,0.0,0.97776,1e-05,4.22977]
[1777034799522,48.08,78263.06,0.0,0.97776,1e-05,4.22977]
[1777034799846,48.08,78263.7,0.0,0.97777,1e-05,4.22901]
[1777034804288,48.09,78264.25,0.0,0.97776,1e-05,4.22969]
[1777034804523,48.09,78264.25,0.0,0.97776,1e-05,4.22969]
[1777034804561,48.09,78264.03,0.0,0.97775,1e-05,4.23141]
[1777034807727,48.09,78264.03,0.0,0.97775,1e-05,4.23141]
[1777034807771,48.09,78264.03,0.0,0.97775,1e-05,4.23141]
[1777034810432,48.1,78264.4,0.0,0.97774,1e-05,4.23308]
[1777034810525,48.1,78264.4,0.0,0.97774,1e-05,4.23308]
[1777034810772,48.1,78264.4,0.0,0.97774,1e-05,4.23308]
[1777034810576,48.1,78269.81,0.0,0.97781,1e-05,4.22266]
[1777034816966,48.11,78271.43,0.0,0.97781,1e-05,4.22295]
[1777034818781,48.11,78271.43,0.0,0.97781,1e-05,4.22295]
[1777034818918,48.12,78271.33,0.0,0.9778,1e-05,4.22378]
[1777034819026,48.12,78271.33,0.0,0.9778,1e-05,4.22378]
[1777034819123,48.12,78271.33,0.0,0.9778,1e-05,4.2244]
[1777034822001,48.12,78277.83,0.0,0.97788,1e-05,4.21223]
[1777034826997,48.13,78278.25,0.0,0.97787,1e-05,4.21381]
[1777034827023,48.13,78278.25,0.0,0.97787,1e-05,4.21381]
[1777034827105,48.13,78278.25,0.0,0.97787,1e-05,4.21381]
[1777034827271,48.13,78278.25,0.0,0.97787,1e-05,4.21381]
[1777034827370,48.13,78278.92,0.0,0.97787,1e-05,4.21298]
[1777034829052,48.14,78273.42,0.0,0.97779,1e-05,4.22604]
[1777034830299,48.14,78273.42,0.0,0.97779,1e-05,4.22604]
[1777034830338,48.14,78273.42,0.0,0.97779,1e-05,4.22604]
[1777034830522,48.14,78273.42,0.0,0.97779,1e-05,4.22604]
[1777034830622,48.14,78271.48,0.0,0.97776,1e-05,4.23138]
[1777034835877,48.14,78271.78,0.0,0.97775,1e-05,4.23246]
[1777034836026,48.15,78271.69,0.0,0.97774,1e-05,4.23322]
[1777034836067,48.15,78271.69,0.0,0.97774,1e-05,4.23322]
[1777034836274,48.15,78271.69,0.0,0.97774,1e-05,4.23322]
[1777034836363,48.15,78270.82,0.0,0.97773,1e-05,4.23567]
[1777034841584,48.15,78271.31,0.0,0.97772,1e-05,4.23689]
[1777034841749,48.15,78271.31,0.0,0.97772,1e-05,4.23689]
[1777034841778,48.15,78271.31,0.0,0.97772,1e-05,4.23689]
[1777034841850,48.16,78272.29,0.0,0.97773,1e-05,4.23591]
[1777034847178,48.17,78274.48,0.0,0.97774,1e-05,4.23404]
[1777034850227,48.17,78274.48,0.0,0.97774,1e-05,4.23404]
[1777034850279,48.17,78274.48,0.0,0.97774,1e-05,4.23404]
[1777034850385,48.17,78274.48,0.0,0.97774,1e-05,4.23404]
[1777034850522,48.17,78274.48,0.0,0.97774,1e-05,4.23404]
[1777034850620,48.17,78275.74,0.0,0.97774,1e-05,4.23358]
[1777034857247,48.18,78275.89,0.0,0.97773,1e-05,4.2347]
[1777034858687,48.18,78275.89,0.0,0.97773,1e-05,4.2347]
[1777034858774,48.18,78275.89,0.0,0.97773,1e-05,4.2347]
[1777034858780,48.18,78276.2,0.0,0.97773,1e-05,4.23514]
[1777034859300,48.18,78276.2,0.0,0.97773,1e-05,4.23514]
[1777034859522,48.18,78276.2,0.0,0.97773,1e-05,4.23514]
[1777034864297,48.19,78281.83,0.0,0.97779,1e-05,4.22579]
[1777034869332,48.2,78281.64,0.0,0.97777,1e-05,4.229]
[1777034872353,48.21,78297.1,0.0,0.97797,1e-05,4.19747]
[1777034873496,48.21,78297.1,0.0,0.97797,1e-05,4.19747]
[1777034873523,48.21,78297.1,0.0,0.97797,1e-05,4.19747]
[1777034873749,48.21,78297.1,0.0,0.97797,1e-05,4.19747]
[1777034873773,48.21,78297.1,0.0,0.97797,1e-05,4.19747]
[1777034873850,48.21,78298.1,0.0,0.97798,1e-05,4.1965]
[1777034877278,48.21,78296.12,0.0,0.97794,1e-05,4.20197]
[1777034877390,48.21,78295.13,0.0,0.97793,1e-05,4.2047]
[1777034878882,48.21,78295.13,0.0,0.97793,1e-05,4.2047]
[1777034878895,48.22,78287.47,0.0,0.97781,1e-05,4.22236]
[1777034879011,48.22,78287.47,0.0,0.97781,1e-05,4.22236]
[1777034881380,48.22,78287.36,0.0,0.97781,1e-05,4.22318]
[1777034881878,48.22,78287.36,0.0,0.97781,1e-05,4.22318]
[1777034884439,48.23,78280.06,0.0,0.97769,1e-05,4.24117]
[1777034887476,48.23,78279.33,0.0,0.97768,1e-05,4.24384]
[1777034887542,48.23,78279.33,0.0,0.97768,1e-05,4.24384]
[1777034888570,48.23,78279.43,0.0,0.97767,1e-05,4.24471]
[1777034888779,48.23,78279.43,0.0,0.97767,1e-05,4.24471]
[1777034888881,48.23,78275.91,0.0,0.97762,1e-05,4.25285]
[1777034890481,48.24,78271.3,0.0,0.97755,1e-05,4.26335]
[1777034892495,48.24,78255.57,0.0,0.97733,1e-05,4.29855]
[1777034894212,48.24,78258.83,0.0,0.97737,1e-05,4.29195]
[1777034894275,48.24,78258.83,0.0,0.97737,1e-05,4.29195]
[1777034899544,48.25,78259.33,0.0,0.97736,1e-05,4.29413]
[1777034900943,48.25,78259.33,0.0,0.97736,1e-05,4.29413]
[1777034901024,48.25,78258.79,0.0,0.97735,1e-05,4.29578]
[1777034901068,48.25,78258.79,0.0,0.97735,1e-05,4.29578]
[1777034901272,48.25,78258.79,0.0,0.97735,1e-05,4.29578]
[1777034901558,48.25,78258.77,0.0,0.97734,1e-05,4.29629]
[1777034905821,48.26,78261.55,0.0,0.97737,1e-05,4.29168]
[1777034905922,48.26,78262.61,0.0,0.97738,1e-05,4.28986]
[1777034906021,48.26,78262.61,0.0,0.97738,1e-05,4.28986]
[1777034906042,48.26,78262.61,0.0,0.97738,1e-05,4.28986]
[1777034906273,48.26,78262.61,0.0,0.97738,1e-05,4.28986]
[1777034911628,48.27,78262.53,0.0,0.97737,1e-05,4.29103]
[1777034916662,48.27,78263.01,0.0,0.97737,1e-05,4.29245]
[1777034920157,48.28,78263.52,0.0,0.97736,1e-05,4.29281]
[1777034920277,48.28,78263.52,0.0,0.97736,1e-05,4.29281]
[1777034920667,48.28,78263.52,0.0,0.97736,1e-05,4.29281]
[1777034920773,48.28,78263.52,0.0,0.97736,1e-05,4.29281]
[1777034920871,48.28,78263.63,0.0,0.97736,1e-05,4.29307]
[1777034923830,48.28,78264.51,0.0,0.97737,1e-05,4.29214]
[1777034924024,48.28,78267.85,0.0,0.97741,1e-05,4.28538]
[1777034930764,48.29,78269.32,0.0,0.97741,1e-05,4.28569]
[1777034934178,48.3,78269.58,0.0,0.97741,1e-05,4.28659]
[1777034934258,48.3,78269.58,0.0,0.97741,1e-05,4.28659]
[1777034934274,48.3,78269.58,0.0,0.97741,1e-05,4.28659]
[1777034934792,48.3,78272.29,0.0,0.97744,1e-05,4.2812]
[1777034936537,48.3,78275.44,0.0,0.97748,1e-05,4.27486]
[1777034936769,48.3,78275.44,0.0,0.97748,1e-05,4.27486]
[1777034938826,48.3,78277.7,0.0,0.97751,1e-05,4.27099]
[1777034938914,48.3,78272.75,0.0,0.97743,1e-05,4.28223]
[1777034939029,48.3,78272.75,0.0,0.97743,1e-05,4.28223]
[1777034939326,48.3,78272.75,0.0,0.97743,1e-05,4.28223]
[1777034939522,48.3,78272.75,0.0,0.97743,1e-05,4.28223]
[1777034939827,48.31,78271.26,0.0,0.97741,1e-05,4.28596]
[1777034941841,48.31,78267.48,0.0,0.97735,1e-05,4.29514]
[1777034945390,48.31,78265.65,0.0,0.97732,1e-05,4.30052]
[1777034945441,48.31,78265.65,0.0,0.97732,1e-05,4.30052]
[1777034945522,48.31,78265.65,0.0,0.97732,1e-05,4.30052]
[1777034945869,48.31,78264.78,0.0,0.9773,1e-05,4.30288]
[1777034950903,48.32,78263.84,0.0,0.97727,1e-05,4.30721]
[1777034951911,48.32,78258.25,0.0,0.97719,1e-05,4.31985]
[1777034952592,48.32,78258.25,0.0,0.97719,1e-05,4.31985]
[1777034952705,48.32,78258.25,0.0,0.97719,1e-05,4.31985]
[1777034952781,48.32,78258.25,0.0,0.97719,1e-05,4.31985]
[1777034952917,48.32,78255.62,0.0,0.97715,1e-05,4.32603]
[1777034954935,48.33,78242.88,0.0,0.97697,1e-05,4.35478]
[1777034955943,48.33,78239.92,0.0,0.97692,1e-05,4.36165]
[1777034956881,48.33,78239.92,0.0,0.97692,1e-05,4.36165]
[1777034956950,48.33,78237.83,0.0,0.97689,1e-05,4.36661]
[1777034957090,48.33,78237.83,0.0,0.97689,1e-05,4.36661]
[1777034957272,48.33,78237.83,0.0,0.97689,1e-05,4.36661]
[1777034957957,48.33,78237.78,0.0,0.97689,1e-05,4.36706]
[1777034959972,48.33,78219.83,0.0,0.97663,1e-05,4.40739]
[1777034960979,48.33,78214.36,0.0,0.97655,1e-05,4.4198]
[1777034964356,48.33,78213.7,0.0,0.97654,1e-05,4.42202]
[1777034964536,48.33,78213.7,0.0,0.97654,1e-05,4.42202]
[1777034964581,48.33,78213.7,0.0,0.97654,1e-05,4.42202]
[1777034964775,48.33,78213.7,0.0,0.97654,1e-05,4.42202]
[1777034965007,48.33,78213.86,0.0,0.97654,1e-05,4.42191]
[1777034967021,48.34,78198.81,0.0,0.97632,1e-05,4.45593]
[1777034968028,48.34,78197.86,0.0,0.9763,1e-05,4.45824]
[1777034973063,48.34,78198.48,0.0,0.97631,1e-05,4.45584]
[1777034975077,48.34,78190.61,0.0,0.9762,1e-05,4.47383]
[1777034976084,48.34,78184.2,0.0,0.9761,1e-05,4.48836]
[1777034978098,48.34,78182.58,0.0,0.97608,1e-05,4.49225]
[1777034980112,48.34,78175.83,0.0,0.97598,1e-05,4.50769]
[1777034982040,48.34,78175.83,0.0,0.97598,1e-05,4.50769]
[1777034981119,48.34,78163.15,0.0,0.97579,1e-05,4.53644]
[1777034982126,48.34,78167.86,0.0,0.97586,1e-05,4.52583]
[1777034986025,48.34,78166.17,0.0,0.97583,1e-05,4.5298]
[1777034986049,48.34,78168.05,0.0,0.97586,1e-05,4.52569]
[1777034986846,48.34,78168.05,0.0,0.97586,1e-05,4.52569]
[1777034987022,48.34,78168.05,0.0,0.97586,1e-05,4.52569]
[1777034986947,48.34,78167.69,0.0,0.97585,1e-05,4.52657]
[1777034987093,48.34,78167.69,0.0,0.97585,1e-05,4.52657]
[1777034987280,48.34,78167.69,0.0,0.97585,1e-05,4.52657]
[1777034987374,48.34,78167.49,0.0,0.97585,1e-05,4.52702]
[1777034989629,48.34,78166.75,0.0,0.97584,1e-05,4.52876]
[1777034989773,48.34,78166.75,0.0,0.97584,1e-05,4.52876]
[1777034992496,48.34,78167.07,0.0,0.97584,1e-05,4.52824]
[1777034992519,48.34,78167.07,0.0,0.97584,1e-05,4.52824]
[1777034992597,48.34,78166.16,0.0,0.97583,1e-05,4.53036]
[1777034994210,48.34,78162.37,0.0,0.97577,1e-05,4.53906]
[1777034995512,48.34,78162.37,0.0,0.97577,1e-05,4.53906]
[1777034995523,48.34,78162.37,0.0,0.97577,1e-05,4.53906]
[1777034995608,48.34,78155.95,0.0,0.97568,1e-05,4.55367]
[1777034999821,48.35,78157.64,0.0,0.9757,1e-05,4.5499]
[1777035000028,48.35,78157.64,0.0,0.9757,1e-05,4.5499]
[1777035000176,48.35,78159.93,0.0,0.97574,1e-05,4.54478]
[1777035000270,48.35,78159.93,0.0,0.97574,1e-05,4.54478]
[1777035000277,48.35,78162.5,0.0,0.97577,1e-05,4.53896]
[1777035004288,48.35,78146.27,0.0,0.97553,1e-05,4.57604]
[1777035005298,48.35,78133.12,0.0,0.97533,1e-05,4.60643]
[1777035006302,48.35,78123.93,0.0,0.97519,2e-05,4.6278]
[1777035007309,48.35,78122.77,0.0,0.97517,2e-05,4.63072]
[1777035010330,48.35,78114.76,0.0,0.97505,2e-05,4.64989]
[1777035011337,48.35,78121.37,0.0,0.97515,2e-05,4.63487]
[1777035012344,48.35,78128.74,0.0,0.97526,2e-05,4.61816]
[1777035013351,48.35,78124.7,0.0,0.97519,2e-05,4.6277]
[1777035017370,48.35,78126.92,0.0,0.97522,2e-05,4.62334]
[1777035017522,48.35,78126.92,0.0,0.97522,2e-05,4.62334]
[1777035022533,48.36,78129.32,0.0,0.97525,2e-05,4.61912]
[1777035022594,48.36,78129.32,0.0,0.97525,2e-05,4.61912]
[1777035022778,48.36,78129.32,0.0,0.97525,2e-05,4.61912]
[1777035022879,48.36,78127.41,0.0,0.97522,2e-05,4.62403]
[1777035024430,48.36,78119.4,0.0,0.9751,2e-05,4.64271]
[1777035025534,48.36,78119.4,0.0,0.9751,2e-05,4.64271]
[1777035025779,48.36,78119.4,0.0,0.9751,2e-05,4.64271]
[1777035025845,48.36,78113.13,0.0,0.975,2e-05,4.6576]
[1777035028548,48.36,78113.97,0.0,0.97501,2e-05,4.65587]
[1777035028680,48.36,78113.97,0.0,0.97501,2e-05,4.65587]
[1777035028774,48.36,78113.97,0.0,0.97501,2e-05,4.65587]
[1777035028875,48.36,78113.8,0.0,0.975,2e-05,4.65668]
[1777035035033,48.37,78116.23,0.0,0.97505,2e-05,4.64992]
[1777035035130,48.37,78115.85,0.0,0.97504,2e-05,4.65102]
[1777035035273,48.37,78115.85,0.0,0.97504,2e-05,4.65102]
[1777035035506,48.37,78114.15,0.0,0.97501,2e-05,4.65517]
[1777035037521,48.37,78108.93,0.0,0.97493,2e-05,4.66767]
[1777035042556,48.37,78109.23,0.0,0.97493,2e-05,4.66798]
[1777035044368,48.37,78107.09,0.0,0.97489,2e-05,4.67314]
[1777035044519,48.37,78107.09,0.0,0.97489,2e-05,4.67314]
[1777035044883,48.37,78107.09,0.0,0.97489,2e-05,4.67314]
[1777035045020,48.37,78107.09,0.0,0.97489,2e-05,4.67314]
[1777035045121,48.37,78108.54,0.0,0.97491,2e-05,4.67019]
[1777035050352,48.37,78108.66,0.0,0.97491,2e-05,4.67074]
[1777035050525,48.37,78108.66,0.0,0.97491,2e-05,4.67074]
[1777035050537,48.37,78108.66,0.0,0.97491,2e-05,4.67074]
[1777035050769,48.37,78108.66,0.0,0.97491,2e-05,4.67074]
[1777035050871,48.38,78110.71,0.0,0.97494,2e-05,4.66642]
[1777035052625,48.38,78115.01,0.0,0.975,2e-05,4.6567]
[1777035053638,48.38,78115.01,0.0,0.975,2e-05,4.6567]
[1777035058370,48.38,78117.49,0.0,0.97503,2e-05,4.65244]
[1777035058527,48.38,78117.49,0.0,0.97503,2e-05,4.65244]
[1777035058684,48.38,78123.7,0.0,0.97512,2e-05,4.63838]
[1777035059681,48.38,78131.47,0.0,0.97524,2e-05,4.6208]
[1777035060688,48.38,78136.55,0.0,0.97531,1e-05,4.60946]
[1777035062707,48.38,78147.86,0.0,0.97548,1e-05,4.58393]
[1777035063713,48.39,78152.54,0.0,0.97554,1e-05,4.57396]
[1777035065212,48.39,78151.37,0.0,0.97552,1e-05,4.577]
[1777035065271,48.39,78151.37,0.0,0.97552,1e-05,4.577]
[1777035068748,48.39,78155.85,0.0,0.97558,1e-05,4.56829]
[1777035069758,48.39,78152.07,0.0,0.97553,1e-05,4.57689]
[1777035070764,48.39,78142.9,0.0,0.97538,1e-05,4.59857]
[1777035071337,48.39,78142.9,0.0,0.97538,1e-05,4.59857]
[1777035072028,48.39,78142.02,0.0,0.97537,1e-05,4.60091]
[1777035072373,48.39,78142.02,0.0,0.97537,1e-05,4.60091]
[1777035072526,48.39,78142.02,0.0,0.97537,1e-05,4.60091]
[1777035074027,48.39,78141.02,0.0,0.97535,1e-05,4.60352]
[1777035074128,48.4,78141.41,0.0,0.97536,1e-05,4.60295]
[1777035075829,48.4,78139.55,0.0,0.97533,1e-05,4.60721]
[1777035076026,48.4,78139.55,0.0,0.97533,1e-05,4.60721]
[1777035076050,48.4,78134.27,0.0,0.97524,2e-05,4.61994]
[1777035081596,48.4,78135.19,0.0,0.97525,2e-05,4.61926]
[1777035083888,48.4,78133.27,0.0,0.97522,2e-05,4.62425]
[1777035084021,48.4,78133.27,0.0,0.97522,2e-05,4.62425]
[1777035084122,48.4,78132.33,0.0,0.9752,2e-05,4.62668]
[1777035085869,48.41,78127.24,0.0,0.97512,2e-05,4.63893]
[1777035087883,48.41,78122.46,0.0,0.97505,2e-05,4.65042]
[1777035092918,48.41,78123.47,0.0,0.97506,2e-05,4.64727]
[1777035097952,48.41,78128.59,0.0,0.97513,2e-05,4.63669]
[1777035102989,48.42,78126.7,0.0,0.9751,2e-05,4.64228]
[1777035108025,48.42,78125.77,0.0,0.97507,2e-05,4.64565]
[1777035113060,48.42,78131.11,0.0,0.97515,2e-05,4.6346]
[1777035118102,48.43,78130.51,0.0,0.97513,2e-05,4.63728]
[1777035123136,48.43,78128.85,0.0,0.9751,2e-05,4.6423]
[1777035128171,48.43,78124.83,0.0,0.97503,2e-05,4.65272]
[1777035131195,48.44,78112.85,0.0,0.97484,2e-05,4.681]
[1777035131542,48.44,78112.85,0.0,0.97484,2e-05,4.681]
[1777035132198,48.44,78107.03,0.0,0.97475,2e-05,4.69465]
[1777035135068,48.44,78102.68,0.0,0.97468,2e-05,4.70503]
[1777035140255,48.44,78097.85,0.0,0.97461,2e-05,4.71698]
[1777035141038,48.44,78097.85,0.0,0.97461,2e-05,4.71698]
[1777035141648,48.44,78095.16,0.0,0.97456,2e-05,4.72335]
[1777035141775,48.44,78095.16,0.0,0.97456,2e-05,4.72335]
[1777035142268,48.44,78095.49,0.0,0.97457,2e-05,4.72268]
[1777035145697,48.44,78098.36,0.0,0.97461,2e-05,4.71617]
[1777035145774,48.44,78098.36,0.0,0.97461,2e-05,4.71617]
[1777035145918,48.44,78098.36,0.0,0.97461,2e-05,4.71617]
[1777035146022,48.44,78098.36,0.0,0.97461,2e-05,4.71617]
[1777035146068,48.44,78099.37,0.0,0.97463,2e-05,4.71403]
[1777035151333,48.44,78102.13,0.0,0.97467,2e-05,4.7061]
[1777035152441,48.44,78102.13,0.0,0.97467,2e-05,4.7061]
[1777035152526,48.44,78102.13,0.0,0.97467,2e-05,4.7061]
[1777035152725,48.44,78102.13,0.0,0.97467,2e-05,4.7061]
[1777035152777,48.44,78102.13,0.0,0.97467,2e-05,4.7061]
[1777035152826,48.44,78102.53,0.0,0.97468,2e-05,4.7054]
[1777035154354,48.44,78096.24,0.0,0.97458,2e-05,4.72013]
[1777035156511,48.44,78096.28,0.0,0.97458,2e-05,4.72012]
[1777035156523,48.44,78096.28,0.0,0.97458,2e-05,4.72012]
[1777035156600,48.44,78096.28,0.0,0.97458,2e-05,4.72012]
[1777035156768,48.44,78096.28,0.0,0.97458,2e-05,4.72012]
[1777035156870,48.44,78098.08,0.0,0.97461,2e-05,4.71611]
[1777035162410,48.44,78097.76,0.0,0.9746,2e-05,4.71729]
[1777035165171,48.44,78097.9,0.0,0.9746,2e-05,4.71705]
[1777035165272,48.44,78097.9,0.0,0.9746,2e-05,4.71705]
[1777035165295,48.45,78100.18,0.0,0.97464,2e-05,4.71192]
[1777035165319,48.45,78100.18,0.0,0.97464,2e-05,4.71192]
[1777035165523,48.45,78100.18,0.0,0.97464,2e-05,4.71192]
[1777035169272,48.45,78101.03,0.0,0.97465,2e-05,4.71012]
[1777035169519,48.45,78102.98,0.0,0.97468,2e-05,4.70568]
[1777035169620,48.45,78102.54,0.0,0.97467,2e-05,4.7068]
[1777035170856,48.45,78102.54,0.0,0.97467,2e-05,4.7068]
[1777035171020,48.45,78102.54,0.0,0.97467,2e-05,4.7068]
[1777035173896,48.45,78102.73,0.0,0.97467,2e-05,4.70666]
[1777035174024,48.45,78102.73,0.0,0.97467,2e-05,4.70666]
[1777035174118,48.45,78102.73,0.0,0.97467,2e-05,4.70666]
[1777035174273,48.45,78102.73,0.0,0.97467,2e-05,4.70666]
[1777035174220,48.45,78095.92,0.0,0.97457,2e-05,4.72267]
[1777035174493,48.45,78090.89,0.0,0.97449,2e-05,4.73439]
[1777035179529,48.45,78090.46,0.0,0.97448,2e-05,4.73563]
[1777035181061,48.45,78090.46,0.0,0.97448,2e-05,4.73563]
[1777035181273,48.45,78090.46,0.0,0.97448,2e-05,4.73563]
[1777035181284,48.45,78090.46,0.0,0.97448,2e-05,4.73563]
[1777035181162,48.45,78089.91,0.0,0.97447,2e-05,4.737]
[1777035181521,48.45,78089.91,0.0,0.97447,2e-05,4.737]
[1777035186578,48.45,78089.81,0.0,0.97447,2e-05,4.73746]
[1777035189191,48.45,78089.67,0.0,0.97447,2e-05,4.73783]
[1777035189199,48.45,78055.73,0.0,0.97394,2e-05,4.81753]
[1777035192160,48.45,78056.69,0.0,0.97395,2e-05,4.81517]
[1777035194644,48.45,78072.67,0.0,0.97421,2e-05,4.77724]
[1777035197665,48.45,78075.38,0.0,0.97425,2e-05,4.77045]
[1777035202148,48.45,78077.7,0.0,0.97429,2e-05,4.765]
[1777035202277,48.45,78077.7,0.0,0.97429,2e-05,4.765]
[1777035202246,48.45,78077.61,0.0,0.97428,2e-05,4.76522]
[1777035202380,48.45,78077.61,0.0,0.97428,2e-05,4.76522]
[1777035202532,48.45,78077.61,0.0,0.97428,2e-05,4.76522]
[1777035207735,48.45,78087.27,0.0,0.97443,2e-05,4.74272]
[1777035210866,48.45,78085.41,0.0,0.9744,2e-05,4.74715]
[1777035211023,48.45,78085.41,0.0,0.9744,2e-05,4.74715]
[1777035211314,48.45,78085.41,0.0,0.9744,2e-05,4.74715]
[1777035211320,48.45,78086.95,0.0,0.97444,2e-05,4.7416]
[1777035211522,48.45,78086.95,0.0,0.97444,2e-05,4.7416]
[1777035216117,48.45,78089.14,0.0,0.97447,2e-05,4.73664]
[1777035216274,48.45,78089.14,0.0,0.97447,2e-05,4.73664]
[1777035216209,48.45,78090.42,0.0,0.97449,2e-05,4.73378]
[1777035217065,48.45,78090.42,0.0,0.97449,2e-05,4.73378]
[1777035217273,48.45,78090.42,0.0,0.97449,2e-05,4.73378]
[1777035221833,48.45,78104.17,0.0,0.9747,2e-05,4.70217]
[1777035222840,48.45,78109.3,0.0,0.97478,2e-05,4.69035]
[1777035224854,48.45,78091.96,0.0,0.97451,2e-05,4.73092]
[1777035226338,48.45,78091.96,0.0,0.97451,2e-05,4.73092]
[1777035226371,48.45,78086.21,0.0,0.97442,2e-05,4.74454]
[1777035226525,48.45,78086.21,0.0,0.97442,2e-05,4.74454]
[1777035226753,48.45,78086.21,0.0,0.97442,2e-05,4.74454]
[1777035226778,48.45,78086.21,0.0,0.97442,2e-05,4.74454]
[1777035230833,48.45,78085.03,0.0,0.9744,2e-05,4.74746]
[1777035231023,48.45,78085.03,0.0,0.9744,2e-05,4.74746]
[1777035231356,48.45,78085.03,0.0,0.9744,2e-05,4.74746]
[1777035231090,48.45,78081.29,0.0,0.97434,2e-05,4.75625]
[1777035231532,48.45,78081.29,0.0,0.97434,2e-05,4.75625]
[1777035235930,48.45,78076.86,0.0,0.97427,2e-05,4.7668]
[1777035236937,48.45,78068.23,0.0,0.97414,2e-05,4.78708]
[1777035238291,48.45,78068.23,0.0,0.97414,2e-05,4.78708]
[1777035238336,48.45,78068.47,0.0,0.97414,2e-05,4.78649]
[1777035238528,48.45,78068.47,0.0,0.97414,2e-05,4.78649]
[1777035238776,48.45,78068.47,0.0,0.97414,2e-05,4.78649]
[1777035244047,48.45,78070.2,0.0,0.97417,2e-05,4.78231]
[1777035244270,48.45,78070.2,0.0,0.97417,2e-05,4.78231]
[1777035244371,48.45,78069.37,0.0,0.97416,2e-05,4.78425]
[1777035244584,48.45,78069.37,0.0,0.97416,2e-05,4.78425]
[1777035244778,48.45,78069.37,0.0,0.97416,2e-05,4.78425]
[1777035247946,48.45,78067.55,0.0,0.97413,2e-05,4.78849]
[1777035248032,48.45,78067.55,0.0,0.97413,2e-05,4.78849]
[1777035248047,48.45,78066.96,0.0,0.97412,2e-05,4.78986]
[1777035249089,48.45,78066.96,0.0,0.97412,2e-05,4.78986]
[1777035249270,48.45,78066.96,0.0,0.97412,2e-05,4.78986]
[1777035254337,48.45,78070.81,0.0,0.97418,2e-05,4.78066]
[1777035254522,48.45,78068.15,0.0,0.97414,2e-05,4.78691]
[1777035254576,48.45,78068.15,0.0,0.97414,2e-05,4.78691]
[1777035254781,48.45,78068.15,0.0,0.97414,2e-05,4.78691]
[1777035255071,48.45,78068.72,0.0,0.97415,2e-05,4.78555]
[1777035257086,48.45,78062.6,0.0,0.97405,2e-05,4.7999]
[1777035257903,48.45,78062.6,0.0,0.97405,2e-05,4.7999]
[1777035258027,48.45,78062.6,0.0,0.97405,2e-05,4.7999]
[1777035258077,48.45,78062.6,0.0,0.97405,2e-05,4.7999]
[1777035258276,48.45,78062.6,0.0,0.97405,2e-05,4.7999]
[1777035258335,48.45,78063.56,0.0,0.97407,2e-05,4.79759]
[1777035263807,48.45,78060.35,0.0,0.97402,2e-05,4.8049]
[1777035263920,48.45,78060.35,0.0,0.97402,2e-05,4.8049]
[1777035264032,48.45,78060.35,0.0,0.97402,2e-05,4.8049]
[1777035264135,48.45,78062.1,0.0,0.97405,2e-05,4.80071]
[1777035267155,48.45,78066.27,0.0,0.97411,2e-05,4.79074]
[1777035268221,48.45,78066.27,0.0,0.97411,2e-05,4.79074]
[1777035268275,48.45,78066.27,0.0,0.97411,2e-05,4.79074]
[1777035268322,48.45,78069.26,0.0,0.97416,2e-05,4.78367]
[1777035268538,48.45,78069.26,0.0,0.97416,2e-05,4.78367]
[1777035268775,48.45,78069.26,0.0,0.97416,2e-05,4.78367]
[1777035274355,48.45,78067.21,0.0,0.97414,2e-05,4.78629]
[1777035274525,48.45,78066.16,0.0,0.97412,2e-05,4.78873]
[1777035274799,48.45,78066.16,0.0,0.97412,2e-05,4.78873]
[1777035275025,48.45,78066.16,0.0,0.97412,2e-05,4.78873]
[1777035275211,48.45,78065.53,0.0,0.97411,2e-05,4.79017]
[1777035278232,48.45,78061.08,0.0,0.97404,2e-05,4.80052]
[1777035279997,48.45,78061.58,0.0,0.97405,2e-05,4.79928]
[1777035280023,48.45,78061.58,0.0,0.97405,2e-05,4.79928]
[1777035280247,48.45,78060.34,0.0,0.97403,2e-05,4.80214]
[1777035280594,48.45,78060.34,0.0,0.97403,2e-05,4.80214]
[1777035280778,48.45,78060.34,0.0,0.97403,2e-05,4.80214]
[1777035286202,48.45,78060.98,0.0,0.97405,2e-05,4.80032]
[1777035286276,48.45,78060.98,0.0,0.97405,2e-05,4.80032]
[1777035286289,48.45,78060.04,0.0,0.97403,2e-05,4.80247]
[1777035286660,48.45,78060.04,0.0,0.97403,2e-05,4.80247]
[1777035286774,48.45,78060.04,0.0,0.97403,2e-05,4.80247]
[1777035291345,48.45,78078.37,0.0,0.97432,2e-05,4.75905]
[1777035292352,48.45,78083.07,0.0,0.97439,2e-05,4.74805]
[1777035293650,48.45,78083.3,0.0,0.9744,2e-05,4.74754]
[1777035293773,48.45,78083.3,0.0,0.9744,2e-05,4.74754]
[1777035293917,48.45,78083.3,0.0,0.9744,2e-05,4.74754]
[1777035294030,48.45,78083.3,0.0,0.9744,2e-05,4.74754]
[1777035294365,48.45,78080.66,0.0,0.97435,2e-05,4.75374]
[1777035296710,48.45,78077.42,0.0,0.9743,2e-05,4.76137]
[1777035296773,48.45,78077.42,0.0,0.9743,2e-05,4.76137]
[1777035297387,48.45,78076.46,0.0,0.97429,2e-05,4.76363]
[1777035298394,48.45,78068.74,0.0,0.97417,2e-05,4.78175]
[1777035300412,48.45,78062.76,0.0,0.97408,2e-05,4.79577]
[1777035303210,48.45,78063.94,0.0,0.9741,2e-05,4.79289]
[1777035303271,48.45,78063.94,0.0,0.9741,2e-05,4.79289]
[1777035307461,48.45,78079.7,0.0,0.97434,2e-05,4.75572]
[1777035308383,48.45,78079.7,0.0,0.97434,2e-05,4.75572]
[1777035308468,48.45,78079.77,0.0,0.97434,2e-05,4.75558]
[1777035308530,48.45,78079.77,0.0,0.97434,2e-05,4.75558]
[1777035308858,48.45,78079.77,0.0,0.97434,2e-05,4.75558]
[1777035309032,48.45,78079.77,0.0,0.97434,2e-05,4.75558]
[1777035312496,48.45,78076.91,0.0,0.9743,2e-05,4.76238]
[1777035312524,48.45,78075.68,0.0,0.97428,2e-05,4.76528]
[1777035312691,48.45,78075.68,0.0,0.97428,2e-05,4.76528]
[1777035312773,48.45,78075.68,0.0,0.97428,2e-05,4.76528]
[1777035313502,48.45,78075.61,0.0,0.97428,2e-05,4.76546]
[1777035315517,48.45,78081.78,0.0,0.97437,2e-05,4.75104]
[1777035318111,48.45,78081.43,0.0,0.97437,2e-05,4.7519]
[1777035318281,48.45,78081.43,0.0,0.97437,2e-05,4.7519]
[1777035318373,48.45,78080.96,0.0,0.97436,2e-05,4.75308]
[1777035318627,48.45,78080.96,0.0,0.97436,2e-05,4.75308]
[1777035318779,48.45,78080.96,0.0,0.97436,2e-05,4.75308]
[1777035324527,48.45,78080.84,0.0,0.97436,2e-05,4.75356]
[1777035328607,48.45,78087.63,0.0,0.97446,2e-05,4.73789]
[1777035329786,48.45,78087.63,0.0,0.97446,2e-05,4.73789]
[1777035330038,48.45,78087.63,0.0,0.97446,2e-05,4.73789]
[1777035330049,48.45,78087.08,0.0,0.97445,2e-05,4.73931]
[1777035330673,48.45,78087.08,0.0,0.97445,2e-05,4.73931]
[1777035330782,48.45,78087.08,0.0,0.97445,2e-05,4.73931]
[1777035336663,48.45,78089.16,0.0,0.97449,2e-05,4.73283]
[1777035338214,48.45,78089.16,0.0,0.97449,2e-05,4.73283]
[1777035338282,48.45,78089.16,0.0,0.97449,2e-05,4.73283]
[1777035338383,48.45,78089.35,0.0,0.97449,2e-05,4.73253]
[1777035340356,48.45,78088.96,0.0,0.97449,2e-05,4.73344]
[1777035340523,48.45,78088.96,0.0,0.97449,2e-05,4.73344]
[1777035346437,48.45,78092.9,0.0,0.97454,2e-05,4.72471]
[1777035346540,48.45,78092.9,0.0,0.97454,2e-05,4.72471]
[1777035346492,48.45,78097.78,0.0,0.97462,2e-05,4.71354]
[1777035346734,48.45,78097.82,0.0,0.97462,2e-05,4.71345]
[1777035349666,48.45,78094.41,0.0,0.97456,2e-05,4.72159]
[1777035349777,48.45,78094.41,0.0,0.97456,2e-05,4.72159]
[1777035355798,48.45,78095.38,0.0,0.97457,2e-05,4.71997]
[1777035358194,48.45,78095.24,0.0,0.97457,2e-05,4.72039]
[1777035358274,48.45,78095.24,0.0,0.97457,2e-05,4.72039]
[1777035358536,48.45,78093.01,0.0,0.97454,2e-05,4.72575]
[1777035359177,48.45,78093.01,0.0,0.97454,2e-05,4.72575]
[1777035359280,48.45,78093.01,0.0,0.97454,2e-05,4.72575]
[1777035361640,48.45,78092.6,0.0,0.97453,2e-05,4.72687]
[1777035361773,48.45,78092.6,0.0,0.97453,2e-05,4.72687]
[1777035363376,48.46,78093.12,0.0,0.97454,2e-05,4.72574]
[1777035363528,48.46,78093.12,0.0,0.97454,2e-05,4.72574]
[1777035363494,48.46,78093.69,0.0,0.97454,2e-05,4.72457]
[1777035363854,48.46,78096.7,0.0,0.97459,2e-05,4.71756]
[1777035365566,48.46,78097.85,0.0,0.97461,2e-05,4.71497]
[1777035365776,48.46,78097.85,0.0,0.97461,2e-05,4.71497]
[1777035370598,48.46,78098.33,0.0,0.97461,2e-05,4.71434]
[1777035370783,48.46,78098.33,0.0,0.97461,2e-05,4.71434]
[1777035374193,48.46,78098.73,0.0,0.97462,2e-05,4.71369]
[1777035374273,48.46,78098.73,0.0,0.97462,2e-05,4.71369]
[1777035374294,48.46,78097.72,0.0,0.9746,2e-05,4.71622]
[1777035379966,48.46,78098.8,0.0,0.97461,2e-05,4.71415]
[1777035381139,48.46,78098.8,0.0,0.97461,2e-05,4.71415]
[1777035381277,48.46,78098.8,0.0,0.97461,2e-05,4.71415]
[1777035382319,48.46,78099.38,0.0,0.97462,2e-05,4.71298]
[1777035382521,48.46,78099.38,0.0,0.97462,2e-05,4.71298]
[1777035382378,48.46,78099.97,0.0,0.97463,2e-05,4.7117]
[1777035382987,48.46,78100.21,0.0,0.97463,2e-05,4.71114]
[1777035388023,48.46,78100.08,0.0,0.97463,2e-05,4.71198]
[1777035389815,48.46,78098.13,0.0,0.9746,2e-05,4.71661]
[1777035390022,48.46,78098.13,0.0,0.9746,2e-05,4.71661]
[1777035394530,48.46,78099.43,0.0,0.97463,2e-05,4.71186]
[1777035394569,48.46,78100.85,0.0,0.97465,2e-05,4.70864]
[1777035394768,48.46,78100.85,0.0,0.97465,2e-05,4.70864]
[1777035395072,48.46,78115.62,0.0,0.97487,2e-05,4.6745]
[1777035395809,48.46,78115.62,0.0,0.97487,2e-05,4.6745]
[1777035396028,48.46,78115.62,0.0,0.97487,2e-05,4.6745]
[1777035396079,48.46,78116.55,0.0,0.97488,2e-05,4.6725]
[1777035397085,48.46,78112.56,0.0,0.97482,2e-05,4.68188]
[1777035399971,48.46,78110.05,0.0,0.97478,2e-05,4.68795]
[1777035400022,48.46,78110.05,0.0,0.97478,2e-05,4.68795]
[1777035401302,48.47,78109.67,0.0,0.97478,2e-05,4.68895]
[1777035401518,48.47,78109.67,0.0,0.97478,2e-05,4.68895]
[1777035401403,48.47,78109.55,0.0,0.97477,2e-05,4.68935]
[1777035402121,48.47,78112.96,0.0,0.97483,2e-05,4.68157]
[1777035405841,48.47,78113.72,0.0,0.97483,2e-05,4.68023]
[1777035406020,48.47,78113.72,0.0,0.97483,2e-05,4.68023]
[1777035410755,48.47,78114.76,0.0,0.97485,2e-05,4.67855]
[1777035410769,48.47,78114.76,0.0,0.97485,2e-05,4.67855]
[1777035411184,48.47,78120.26,0.0,0.97493,2e-05,4.666]
[1777035411978,48.47,78120.26,0.0,0.97493,2e-05,4.666]
[1777035412021,48.47,78120.26,0.0,0.97493,2e-05,4.666]
[1777035414634,48.47,78122.8,0.0,0.97496,2e-05,4.66067]
[1777035417226,48.47,78125.68,0.0,0.975,2e-05,4.65457]
[1777035418537,48.47,78125.68,0.0,0.975,2e-05,4.65457]
[1777035418590,48.47,78129.69,0.0,0.97506,2e-05,4.64553]
[1777035418778,48.47,78129.69,0.0,0.97506,2e-05,4.64553]
[1777035422263,48.48,78135.11,0.0,0.97514,2e-05,4.63388]
[1777035423270,48.48,78140.71,0.0,0.97522,2e-05,4.62126]
[1777035424277,48.48,78143.67,0.0,0.97527,1e-05,4.61473]
[1777035425084,48.48,78143.67,0.0,0.97527,1e-05,4.61473]
[1777035425274,48.48,78143.67,0.0,0.97527,1e-05,4.61473]
[1777035427298,48.48,78138.53,0.0,0.97518,2e-05,4.62726]
[1777035428235,48.48,78138.53,0.0,0.97518,2e-05,4.62726]
[1777035429400,48.48,78136.78,0.0,0.97516,2e-05,4.63152]
[1777035429519,48.48,78136.78,0.0,0.97516,2e-05,4.63152]
[1777035430274,48.48,78136.48,0.0,0.97515,2e-05,4.63244]
[1777035430318,48.48,78134.57,0.0,0.97512,2e-05,4.63705]
[1777035433339,48.48,78129.91,0.0,0.97504,2e-05,4.64843]
[1777035434623,48.48,78129.91,0.0,0.97504,2e-05,4.64843]
[1777035434768,48.48,78127.91,0.0,0.97501,2e-05,4.65325]
[1777035438382,48.48,78124.67,0.0,0.97496,2e-05,4.66132]
[1777035438518,48.48,78124.67,0.0,0.97496,2e-05,4.66132]
[1777035442903,48.49,78121.32,0.0,0.9749,2e-05,4.66994]
[1777035443021,48.49,78121.32,0.0,0.9749,2e-05,4.66994]
[1777035444417,48.49,78112.32,0.0,0.97476,2e-05,4.69107]
[1777035445424,48.49,78107.42,0.0,0.97469,2e-05,4.70256]
[1777035446678,48.49,78107.33,0.0,0.97469,2e-05,4.70288]
[1777035446771,48.49,78107.33,0.0,0.97469,2e-05,4.70288]
[1777035449447,48.49,78104.86,0.0,0.97465,2e-05,4.70882]
[1777035449520,48.49,78104.86,0.0,0.97465,2e-05,4.70882]
[1777035449548,48.49,78104.81,0.0,0.97465,2e-05,4.70904]
[1777035452769,48.49,78107.87,0.0,0.9747,2e-05,4.7002]
[1777035458515,48.49,78108.51,0.0,0.97471,2e-05,4.69937]
[1777035458871,48.49,78108.51,0.0,0.97471,2e-05,4.69937]
[1777035459021,48.49,78108.51,0.0,0.97471,2e-05,4.69937]
[1777035459522,48.49,78109.38,0.0,0.97472,2e-05,4.69746]
[1777035460528,48.49,78123.13,0.0,0.97493,2e-05,4.66577]
[1777035461536,48.49,78122.37,0.0,0.97492,2e-05,4.66769]
[1777035462295,48.49,78122.37,0.0,0.97492,2e-05,4.66769]
[1777035462518,48.49,78122.37,0.0,0.97492,2e-05,4.66769]
[1777035467578,48.5,78130.04,0.0,0.97503,2e-05,4.65101]
[1777035468673,48.5,78128.64,0.0,0.975,2e-05,4.65441]
[1777035468770,48.5,78128.64,0.0,0.975,2e-05,4.65441]
[1777035469592,48.5,78127.95,0.0,0.97499,2e-05,4.65617]
[1777035474627,48.5,78128.33,0.0,0.97499,2e-05,4.65615]
[1777035476641,48.5,78134.02,0.0,0.97508,2e-05,4.64341]
[1777035478276,48.5,78133.25,0.0,0.97506,2e-05,4.64537]
[1777035479734,48.5,78140.92,0.0,0.97518,2e-05,4.62815]
[1777035479774,48.5,78140.92,0.0,0.97518,2e-05,4.62815]
[1777035480469,48.5,78140.92,0.0,0.97518,2e-05,4.62815]
[1777035480522,48.5,78140.92,0.0,0.97518,2e-05,4.62815]
[1777035480669,48.5,78142.28,0.0,0.97519,2e-05,4.62525]
[1777035484697,48.51,78146.92,0.0,0.97526,1e-05,4.6155]
[1777035485703,48.51,78155.03,0.0,0.97538,1e-05,4.59721]
[1777035487179,48.51,78155.03,0.0,0.97538,1e-05,4.59721]
[1777035487274,48.51,78155.03,0.0,0.97538,1e-05,4.59721]
[1777035487280,48.51,78154.81,0.0,0.97537,1e-05,4.59825]
[1777035487998,48.51,78154.81,0.0,0.97537,1e-05,4.59825]
[1777035488019,48.51,78154.81,0.0,0.97537,1e-05,4.59825]
[1777035490739,48.51,78161.5,0.0,0.97547,1e-05,4.58383]
[1777035491782,48.51,78161.5,0.0,0.97547,1e-05,4.58383]
[1777035491913,48.51,78161.5,0.0,0.97547,1e-05,4.58383]
[1777035492026,48.51,78161.5,0.0,0.97547,1e-05,4.58383]
[1777035492127,48.51,78161.1,0.0,0.97546,1e-05,4.58533]
[1777035495774,48.51,78170.31,0.0,0.97559,1e-05,4.56528]
[1777035496781,48.51,78178.93,0.0,0.97571,1e-05,4.5461]
[1777035498794,48.52,78182.19,0.0,0.97576,1e-05,4.53947]
[1777035499802,48.52,78187.05,0.0,0.97583,1e-05,4.52888]
[1777035502267,48.52,78186.3,0.0,0.97581,1e-05,4.53096]
[1777035502519,48.52,78186.3,0.0,0.97581,1e-05,4.53096]
[1777035502581,48.52,78186.21,0.0,0.97581,1e-05,4.53195]
[1777035503830,48.52,78193.69,0.0,0.97591,1e-05,4.51551]
[1777035505409,48.52,78193.69,0.0,0.97591,1e-05,4.51551]
[1777035505518,48.52,78193.69,0.0,0.97591,1e-05,4.51551]
[1777035510879,48.53,78199.69,0.0,0.97598,1e-05,4.50503]
[1777035515837,48.54,78202.63,0.0,0.97602,1e-05,4.49823]
[1777035516023,48.54,78202.63,0.0,0.97602,1e-05,4.49823]
[1777035516322,48.54,78202.63,0.0,0.97602,1e-05,4.49823]
[1777035516517,48.54,78202.63,0.0,0.97602,1e-05,4.49823]
[1777035516619,48.54,78203.25,0.0,0.97603,1e-05,4.49774]
[1777035521956,48.54,78202.95,0.0,0.97601,1e-05,4.50063]
[1777035523970,48.55,78210.52,0.0,0.97611,1e-05,4.48455]
[1777035524977,48.55,78216.93,0.0,0.9762,1e-05,4.47069]
[1777035525984,48.55,78222.34,0.0,0.97628,1e-05,4.45911]
[1777035527998,48.55,78229.23,0.0,0.97637,1e-05,4.4448]
[1777035532311,48.56,78226.8,0.0,0.97633,1e-05,4.45176]
[1777035532529,48.56,78226.8,0.0,0.97633,1e-05,4.45176]
[1777035532604,48.56,78226.8,0.0,0.97633,1e-05,4.45176]
[1777035532621,48.56,78227.09,0.0,0.97632,1e-05,4.45215]
[1777035532770,48.56,78227.09,0.0,0.97632,1e-05,4.45215]
[1777035536738,48.56,78223.42,0.0,0.97626,1e-05,4.46135]
[1777035536773,48.56,78223.13,0.0,0.97626,1e-05,4.46251]
[1777035537061,48.57,78220.27,0.0,0.97621,1e-05,4.46938]
[1777035538032,48.57,78220.27,0.0,0.97621,1e-05,4.46938]
[1777035538279,48.57,78220.27,0.0,0.97621,1e-05,4.46938]
[1777035544277,48.57,78220.95,0.0,0.9762,1e-05,4.47073]
[1777035544520,48.57,78220.95,0.0,0.9762,1e-05,4.47073]
[1777035544621,48.58,78225.23,0.0,0.97626,1e-05,4.46214]
[1777035545240,48.58,78225.23,0.0,0.97626,1e-05,4.46214]
[1777035545279,48.58,78225.23,0.0,0.97626,1e-05,4.46214]
[1777035548138,48.58,78230.85,0.0,0.97633,1e-05,4.45115]
[1777035548865,48.58,78230.85,0.0,0.97633,1e-05,4.45115]
[1777035549022,48.58,78230.85,0.0,0.97633,1e-05,4.45115]
[1777035549145,48.58,78236.82,0.0,0.97641,1e-05,4.43841]
[1777035550152,48.58,78241.04,0.0,0.97647,1e-05,4.42957]
[1777035551666,48.58,78241.04,0.0,0.97647,1e-05,4.42957]
[1777035551678,48.59,78239.26,0.0,0.97644,1e-05,4.4346]
[1777035551776,48.59,78239.26,0.0,0.97644,1e-05,4.4346]
[1777035557201,48.59,78241.36,0.0,0.97645,1e-05,4.43264]
[1777035558207,48.6,78247.96,0.0,0.97654,1e-05,4.41859]
[1777035559215,48.6,78253.61,0.0,0.97662,1e-05,4.40666]
[1777035561229,48.6,78255.33,0.0,0.97663,1e-05,4.4046]
[1777035563034,48.6,78254.59,0.0,0.97662,1e-05,4.40681]
[1777035563276,48.6,78254.59,0.0,0.97662,1e-05,4.40681]
[1777035563377,48.61,78254.64,0.0,0.97662,1e-05,4.40727]
[1777035564060,48.61,78254.64,0.0,0.97662,1e-05,4.40727]
[1777035564276,48.61,78254.64,0.0,0.97662,1e-05,4.40727]
[1777035567271,48.61,78267.26,0.0,0.97679,1e-05,4.38123]
[1777035568278,48.61,78275.0,0.0,0.97689,1e-05,4.36544]
[1777035570292,48.62,78269.81,0.0,0.97681,1e-05,4.37809]
[1777035572526,48.62,78270.0,0.0,0.97682,1e-05,4.37634]
[1777035572776,48.62,78270.0,0.0,0.97682,1e-05,4.37634]
[1777035572627,48.62,78270.51,0.0,0.97682,1e-05,4.37585]
[1777035573620,48.62,78270.51,0.0,0.97682,1e-05,4.37585]
[1777035573772,48.62,78270.51,0.0,0.97682,1e-05,4.37585]
[1777035577361,48.63,78272.92,0.0,0.97684,1e-05,4.37311]
[1777035577523,48.63,78272.92,0.0,0.97684,1e-05,4.37311]
[1777035577605,48.63,78273.44,0.0,0.97684,1e-05,4.37261]
[1777035583246,48.64,78275.43,0.0,0.97685,1e-05,4.37147]
[1777035585706,48.64,78277.7,0.0,0.97687,1e-05,4.3678]
[1777035585770,48.64,78277.7,0.0,0.97687,1e-05,4.3678]
[1777035590893,48.65,78280.58,0.0,0.97689,1e-05,4.36547]
[1777035591027,48.65,78280.58,0.0,0.97689,1e-05,4.36547]
[1777035592446,48.66,78281.23,0.0,0.97689,1e-05,4.36539]
[1777035594460,48.66,78292.51,0.0,0.97704,1e-05,4.34213]
[1777035595467,48.66,78297.0,0.0,0.9771,1e-05,4.33307]
[1777035597896,48.67,78297.18,0.0,0.97709,1e-05,4.33412]
[1777035598024,48.67,78297.18,0.0,0.97709,1e-05,4.33412]
[1777035599495,48.67,78292.1,0.0,0.97701,1e-05,4.34662]
[1777035601509,48.68,78300.64,0.0,0.97712,1e-05,4.32946]
[1777035602516,48.68,78296.26,0.0,0.97705,1e-05,4.3397]
[1777035603912,48.68,78292.94,0.0,0.977,1e-05,4.34764]
[1777035604028,48.68,78292.94,0.0,0.977,1e-05,4.34764]
[1777035604723,48.68,78292.94,0.0,0.977,1e-05,4.34764]
[1777035604777,48.68,78292.94,0.0,0.977,1e-05,4.34764]
[1777035604529,48.68,78293.31,0.0,0.977,1e-05,4.34753]
[1777035606826,48.69,78296.89,0.0,0.97705,1e-05,4.34113]
[1777035606870,48.69,78296.89,0.0,0.97705,1e-05,4.34113]
[1777035607020,48.69,78296.89,0.0,0.97705,1e-05,4.34113]
[1777035607551,48.69,78306.43,0.0,0.97717,1e-05,4.32113]
[1777035608558,48.69,78313.78,0.0,0.97727,1e-05,4.30596]
[1777035609567,48.69,78325.03,0.0,0.97742,1e-05,4.28246]
[1777035610573,48.7,78326.57,0.0,0.97744,1e-05,4.27996]
[1777035612587,48.72,78330.78,0.0,0.97744,1e-05,4.27975]
[1777035613594,48.74,78343.47,0.0,0.97757,1e-05,4.2605]
[1777035614601,48.77,78353.63,0.0,0.97765,1e-05,4.24705]
[1777035615620,48.79,78351.46,0.0,0.97757,1e-05,4.26018]
[1777035619654,48.8,78356.22,0.0,0.97762,1e-05,4.25336]
[1777035620662,48.8,78366.59,0.0,0.97776,1e-05,4.23126]
[1777035621669,48.81,78363.85,0.0,0.97771,1e-05,4.23882]
[1777035622676,48.81,78368.41,0.0,0.97777,1e-05,4.22999]
[1777035625697,48.82,78372.52,0.0,0.9778,1e-05,4.22392]
[1777035626704,48.82,78363.81,0.0,0.97768,1e-05,4.24335]
[1777035627711,48.82,78363.99,0.0,0.97768,1e-05,4.24383]
[1777035628717,48.83,78359.66,0.0,0.97761,1e-05,4.25393]
[1777035633753,48.84,78359.08,0.0,0.97759,1e-05,4.25746]
[1777035634759,48.84,78354.18,0.0,0.97752,1e-05,4.26878]
[1777035635766,48.84,78360.18,0.0,0.97759,1e-05,4.25677]
[1777035636775,48.85,78355.61,0.0,0.97753,1e-05,4.26738]
[1777035637411,48.85,78355.61,0.0,0.97753,1e-05,4.26738]
[1777035637527,48.85,78355.61,0.0,0.97753,1e-05,4.26738]
[1777035637782,48.85,78356.09,0.0,0.97753,1e-05,4.26717]
[1777035638819,48.85,78356.09,0.0,0.97753,1e-05,4.26717]
[1777035639028,48.85,78356.76,0.0,0.97753,1e-05,4.26656]
[1777035642817,48.86,78368.88,0.0,0.97768,1e-05,4.24399]
[1777035643824,48.86,78371.27,0.0,0.9777,1e-05,4.23976]
[1777035644426,48.86,78371.27,0.0,0.9777,1e-05,4.23976]
[1777035644522,48.86,78371.27,0.0,0.9777,1e-05,4.23976]
[1777035644831,48.87,78370.82,0.0,0.97769,1e-05,4.24158]
[1777035645489,48.87,78370.82,0.0,0.97769,1e-05,4.24158]
[1777035645526,48.87,78370.82,0.0,0.97769,1e-05,4.24158]
[1777035649535,48.88,78367.28,0.0,0.97762,1e-05,4.25253]
[1777035649780,48.88,78367.28,0.0,0.97762,1e-05,4.25253]
[1777035649795,48.88,78367.28,0.0,0.97762,1e-05,4.25337]
[1777035650371,48.88,78367.28,0.0,0.97762,1e-05,4.25337]
[1777035650534,48.88,78367.28,0.0,0.97762,1e-05,4.25337]
[1777035654517,48.89,78371.1,0.0,0.97765,1e-05,4.24775]
[1777035654780,48.89,78371.1,0.0,0.97765,1e-05,4.24775]
[1777035654830,48.89,78372.3,0.0,0.97766,1e-05,4.24688]
[1777035654903,48.89,78376.69,0.0,0.97772,1e-05,4.23754]
[1777035659938,48.9,78376.35,0.0,0.97769,1e-05,4.2425]
[1777035660942,48.9,78376.35,0.0,0.97769,1e-05,4.2425]
[1777035661024,48.9,78376.35,0.0,0.97769,1e-05,4.2425]
[1777035663027,48.91,78382.81,0.0,0.97776,1e-05,4.23045]
[1777035663975,48.91,78391.4,0.0,0.97788,1e-05,4.21308]
[1777035664972,48.92,78389.74,0.0,0.97784,1e-05,4.21832]
[1777035666371,48.92,78389.74,0.0,0.97784,1e-05,4.21832]
[1777035666528,48.92,78389.74,0.0,0.97784,1e-05,4.21832]
[1777035666629,48.92,78389.38,0.0,0.97783,1e-05,4.21996]
[1777035667994,48.92,78408.47,0.0,0.97808,1e-05,4.18055]
[1777035669001,48.95,78411.02,0.0,0.97805,1e-05,4.18532]
[1777035670008,48.98,78405.06,0.0,0.97792,1e-05,4.20707]
[1777035674039,49.06,78411.47,0.0,0.97784,1e-05,4.22052]
[1777035675046,49.08,78417.43,0.0,0.97786,1e-05,4.21652]
[1777035677060,49.13,78422.87,0.0,0.97783,1e-05,4.22223]
[1777035679074,49.18,78418.48,0.0,0.97767,1e-05,4.24834]
[1777035682095,49.25,78414.02,0.0,0.97746,1e-05,4.28134]
[1777035686135,49.32,78410.29,0.0,0.97727,1e-05,4.31122]
[1777035686278,49.32,78410.29,0.0,0.97727,1e-05,4.31122]
[1777035688153,49.32,78396.75,0.0,0.97707,1e-05,4.34226]
[1777035689160,49.32,78394.52,0.0,0.97704,1e-05,4.34769]
[1777035690613,49.32,78394.52,0.0,0.97704,1e-05,4.34769]
[1777035690779,49.32,78394.52,0.0,0.97704,1e-05,4.34769]
[1777035690880,49.33,78394.13,0.0,0.97703,1e-05,4.34917]
[1777035691174,49.33,78390.62,0.0,0.97698,1e-05,4.3554]
[1777035693187,49.33,78384.65,0.0,0.97689,1e-05,4.3695]
[1777035695624,49.33,78383.17,0.0,0.97687,1e-05,4.37329]
[1777035695776,49.33,78383.17,0.0,0.97687,1e-05,4.37329]
[1777035699230,49.34,78376.02,0.0,0.97675,1e-05,4.39163]
[1777035700237,49.34,78372.01,0.0,0.97669,1e-05,4.40086]
[1777035701112,49.34,78372.01,0.0,0.97669,1e-05,4.40086]
[1777035701275,49.34,78372.01,0.0,0.97669,1e-05,4.40086]
[1777035701308,49.35,78370.6,0.0,0.97667,1e-05,4.40445]
[1777035702251,49.35,78364.5,0.0,0.97658,1e-05,4.41822]
[1777035704039,49.35,78362.6,0.0,0.97655,1e-05,4.42286]
[1777035704280,49.35,78362.6,0.0,0.97655,1e-05,4.42286]
[1777035708260,49.35,78367.94,0.0,0.97661,1e-05,4.41327]
[1777035708273,49.35,78367.94,0.0,0.97661,1e-05,4.41327]
[1777035712083,49.36,78367.89,0.0,0.9766,1e-05,4.41546]
[1777035712269,49.36,78367.89,0.0,0.9766,1e-05,4.41546]
[1777035712322,49.36,78365.62,0.0,0.97656,1e-05,4.4209]
[1777035717152,49.37,78365.16,0.0,0.97654,1e-05,4.42391]
[1777035717272,49.37,78365.16,0.0,0.97654,1e-05,4.42391]
[1777035719370,49.37,78358.77,0.0,0.97644,1e-05,4.43932]
[1777035720143,49.37,78358.77,0.0,0.97644,1e-05,4.43932]
[1777035720275,49.37,78358.77,0.0,0.97644,1e-05,4.43932]
[1777035720378,49.37,78353.38,0.0,0.97637,1e-05,4.45155]
[1777035721641,49.37,78353.38,0.0,0.97637,1e-05,4.45155]
[1777035721783,49.37,78353.38,0.0,0.97637,1e-05,4.45155]
[1777035721849,49.37,78349.28,0.0,0.9763,1e-05,4.46096]
[1777035722391,49.38,78360.28,0.0,0.97646,1e-05,4.43739]
[1777035723774,49.38,78360.28,0.0,0.97646,1e-05,4.43739]
[1777035723775,49.38,78363.18,0.0,0.9765,1e-05,4.43155]
[1777035724269,49.38,78363.18,0.0,0.9765,1e-05,4.43155]
[1777035724525,49.38,78363.18,0.0,0.9765,1e-05,4.43155]
[1777035727529,49.38,78362.38,0.0,0.97647,1e-05,4.43473]
[1777035727778,49.38,78362.38,0.0,0.97647,1e-05,4.43473]
[1777035727824,49.38,78362.38,0.0,0.97647,1e-05,4.43473]
[1777035727875,49.38,78358.38,0.0,0.97641,1e-05,4.44438]
[1777035728027,49.38,78358.38,0.0,0.97641,1e-05,4.44438]
[1777035729440,49.39,78363.6,0.0,0.97648,1e-05,4.43347]
[1777035730448,49.39,78377.97,0.0,0.97668,1e-05,4.40276]
[1777035731301,49.39,78377.97,0.0,0.97668,1e-05,4.40276]
[1777035731523,49.39,78377.97,0.0,0.97668,1e-05,4.40276]
[1777035731625,49.39,78375.76,0.0,0.97665,1e-05,4.40808]
[1777035732889,49.39,78375.76,0.0,0.97665,1e-05,4.40808]
[1777035733024,49.39,78374.32,0.0,0.97662,1e-05,4.41225]
[1777035736874,49.39,78377.39,0.0,0.97666,1e-05,4.40665]
[1777035737022,49.4,78374.31,0.0,0.97661,1e-05,4.41437]
[1777035739684,49.4,78374.82,0.0,0.97661,1e-05,4.41378]
[1777035739770,49.4,78374.82,0.0,0.97661,1e-05,4.41378]
[1777035739785,49.4,78374.6,0.0,0.97661,1e-05,4.41477]
[1777035741667,49.4,78376.41,0.0,0.97663,1e-05,4.41136]
[1777035741712,49.4,78378.15,0.0,0.97665,1e-05,4.40811]
[1777035742534,49.4,78390.92,0.0,0.97682,1e-05,4.38104]
[1777035743541,49.41,78386.81,0.0,0.97676,1e-05,4.39048]
[1777035745669,49.41,78386.13,0.0,0.97675,1e-05,4.3925]
[1777035745725,49.41,78387.07,0.0,0.97676,1e-05,4.39103]
[1777035751599,49.42,78385.86,0.0,0.97673,1e-05,4.39499]
[1777035756634,49.43,78375.99,0.0,0.97658,1e-05,4.41914]
[1777035757363,49.43,78375.99,0.0,0.97658,1e-05,4.41914]
[1777035757525,49.43,78375.99,0.0,0.97658,1e-05,4.41914]
[1777035757641,49.43,78374.64,0.0,0.97655,1e-05,4.42258]
[1777035758178,49.43,78374.64,0.0,0.97655,1e-05,4.42258]
[1777035758269,49.43,78374.64,0.0,0.97655,1e-05,4.42258]
[1777035762553,49.43,78377.8,0.0,0.97658,1e-05,4.41778]
[1777035762775,49.43,78377.8,0.0,0.97658,1e-05,4.41778]
[1777035763991,49.44,78378.23,0.0,0.97658,1e-05,4.4179]
[1777035764020,49.44,78377.93,0.0,0.97658,1e-05,4.41855]
[1777035764691,49.44,78378.86,0.0,0.97659,1e-05,4.41707]
[1777035768468,49.44,78378.19,0.0,0.97657,1e-05,4.4201]
[1777035768525,49.44,78378.19,0.0,0.97657,1e-05,4.4201]
[1777035773753,49.45,78377.11,0.0,0.97654,1e-05,4.42558]
[1777035775612,49.45,78377.37,0.0,0.97654,1e-05,4.42554]
[1777035775776,49.45,78377.37,0.0,0.97654,1e-05,4.42554]
[1777035775816,49.46,78375.32,0.0,0.9765,1e-05,4.43051]
[1777035776664,49.46,78375.32,0.0,0.9765,1e-05,4.43051]
[1777035776770,49.46,78375.32,0.0,0.9765,1e-05,4.43051]
[1777035781879,49.46,78376.79,0.0,0.97651,1e-05,4.4299]
[1777035782022,49.46,78376.79,0.0,0.97651,1e-05,4.4299]
[1777035781975,49.47,78380.5,0.0,0.97655,1e-05,4.42288]
[1777035782709,49.47,78380.5,0.0,0.97655,1e-05,4.42288]
[1777035782771,49.47,78380.5,0.0,0.97655,1e-05,4.42288]
[1777035782818,49.47,78385.13,0.0,0.97662,1e-05,4.41285]
[1777035785688,49.47,78385.23,0.0,0.97661,1e-05,4.41371]
[1777035785842,49.47,78380.8,0.0,0.97655,1e-05,4.42386]
[1777035786578,49.47,78380.8,0.0,0.97655,1e-05,4.42386]
[1777035789048,49.47,78381.14,0.0,0.97655,1e-05,4.42419]
[1777035789600,49.48,78378.92,0.0,0.97651,1e-05,4.42954]
[1777035789870,49.48,78376.8,0.0,0.97648,1e-05,4.43467]
[1777035792891,49.48,78372.5,0.0,0.97641,1e-05,4.44553]
[1777035794375,49.48,78372.25,0.0,0.9764,1e-05,4.44657]
[1777035794525,49.48,78372.25,0.0,0.9764,1e-05,4.44657]
[1777035794907,49.48,78366.05,0.0,0.97631,1e-05,4.46056]
[1777035795662,49.48,78366.05,0.0,0.97631,1e-05,4.46056]
[1777035795770,49.48,78366.05,0.0,0.97631,1e-05,4.46056]
[1777035795914,49.49,78360.48,0.0,0.97623,1e-05,4.47321]
[1777035796921,49.49,78359.16,0.0,0.9762,1e-05,4.47698]
[1777035797928,49.49,78353.7,0.0,0.97612,1e-05,4.48936]
[1777035798483,49.49,78353.7,0.0,0.97612,1e-05,4.48936]
[1777035798836,49.49,78353.7,0.0,0.97612,1e-05,4.48936]
[1777035799025,49.49,78353.7,0.0,0.97612,1e-05,4.48936]
[1777035801020,49.49,78352.4,0.0,0.9761,1e-05,4.493]
[1777035801871,49.49,78354.46,0.0,0.97613,1e-05,4.48887]
[1777035802021,49.49,78354.46,0.0,0.97613,1e-05,4.48887]
[1777035801958,49.49,78352.7,0.0,0.9761,1e-05,4.49312]
[1777035804413,49.5,78351.87,0.0,0.97608,1e-05,4.49571]
[1777035804522,49.5,78351.87,0.0,0.97608,1e-05,4.49571]
[1777035804979,49.5,78358.07,0.0,0.97617,1e-05,4.4825]
[1777035805986,49.5,78367.73,0.0,0.9763,1e-05,4.46178]
[1777035806183,49.5,78367.73,0.0,0.9763,1e-05,4.46178]
[1777035806275,49.5,78367.73,0.0,0.9763,1e-05,4.46178]
[1777035806992,49.5,78370.48,0.0,0.97634,1e-05,4.45622]
[1777035812028,49.51,78369.57,0.0,0.97632,1e-05,4.45841]
[1777035813022,49.51,78369.57,0.0,0.97632,1e-05,4.45841]
[1777035813034,49.51,78369.92,0.0,0.97633,1e-05,4.45808]
[1777035813165,49.51,78369.92,0.0,0.97633,1e-05,4.45808]
[1777035813268,49.51,78369.92,0.0,0.97633,1e-05,4.45808]
[1777035817395,49.51,78371.22,0.0,0.97633,1e-05,4.45697]
[1777035817523,49.51,78371.22,0.0,0.97633,1e-05,4.45697]
[1777035821491,49.52,78369.86,0.0,0.97631,1e-05,4.46123]
[1777035821523,49.52,78369.86,0.0,0.97631,1e-05,4.46123]
[1777035821622,49.52,78368.39,0.0,0.97628,1e-05,4.46486]
[1777035822863,49.52,78368.39,0.0,0.97628,1e-05,4.46486]
[1777035823023,49.52,78368.39,0.0,0.97628,1e-05,4.46486]
[1777035827491,49.52,78367.33,0.0,0.97625,1e-05,4.46925]
[1777035827525,49.52,78367.33,0.0,0.97625,1e-05,4.46925]
[1777035828861,49.53,78369.67,0.0,0.97628,1e-05,4.46455]
[1777035829027,49.53,78369.67,0.0,0.97628,1e-05,4.46455]
[1777035829065,49.53,78376.51,0.0,0.97638,1e-05,4.45051]
[1777035834113,49.53,78378.67,0.0,0.97639,1e-05,4.4476]
[1777035834269,49.53,78378.67,0.0,0.97639,1e-05,4.4476]
[1777035835190,49.54,78386.03,0.0,0.97649,1e-05,4.4325]
[1777035836483,49.54,78386.03,0.0,0.97649,1e-05,4.4325]
[1777035836520,49.54,78386.03,0.0,0.97649,1e-05,4.4325]
[1777035836602,49.54,78390.56,0.0,0.97655,1e-05,4.42315]
[1777035839218,49.54,78397.22,0.0,0.97664,1e-05,4.41022]
[1777035842412,49.54,78399.75,0.0,0.97667,1e-05,4.40578]
[1777035842524,49.54,78399.75,0.0,0.97667,1e-05,4.40578]
[1777035845260,49.55,78394.63,0.0,0.97658,1e-05,4.41891]
[1777035846164,49.55,78394.63,0.0,0.97658,1e-05,4.41891]
[1777035846269,49.55,78394.63,0.0,0.97658,1e-05,4.41891]
[1777035847864,49.55,78398.03,0.0,0.97663,1e-05,4.41206]
[1777035848019,49.55,78398.03,0.0,0.97663,1e-05,4.41206]
[1777035847872,49.55,78394.29,0.0,0.97657,1e-05,4.42065]
[1777035849444,49.55,78390.12,0.0,0.97651,1e-05,4.43017]
[1777035849520,49.55,78390.12,0.0,0.97651,1e-05,4.43017]
[1777035852359,49.56,78383.39,0.0,0.97641,1e-05,4.44617]
[1777035852518,49.56,78383.39,0.0,0.97641,1e-05,4.44617]
[1777035852619,49.56,78382.79,0.0,0.97639,1e-05,4.44793]
[1777035858313,49.57,78383.09,0.0,0.97638,1e-05,4.44952]
[1777035858521,49.57,78383.09,0.0,0.97638,1e-05,4.44952]
[1777035862271,49.57,78385.4,0.0,0.9764,1e-05,4.44633]
[1777035862530,49.57,78385.4,0.0,0.9764,1e-05,4.44633]
[1777035862722,49.57,78385.4,0.0,0.9764,1e-05,4.44633]
[1777035862769,49.57,78385.4,0.0,0.9764,1e-05,4.44633]
[1777035862824,49.57,78384.45,0.0,0.97639,1e-05,4.44885]
[1777035868227,49.58,78385.22,0.0,0.97639,1e-05,4.4494]
[1777035868268,49.58,78385.22,0.0,0.97639,1e-05,4.4494]
[1777035872412,49.58,78384.02,0.0,0.97637,1e-05,4.45178]
[1777035872523,49.58,78384.02,0.0,0.97637,1e-05,4.45178]
[1777035873742,49.59,78380.9,0.0,0.97632,1e-05,4.459]
[1777035873770,49.59,78380.9,0.0,0.97632,1e-05,4.459]
[1777035873841,49.59,78382.86,0.0,0.97635,1e-05,4.45516]
[1777035879071,49.59,78379.15,0.0,0.97628,1e-05,4.46493]
[1777035879269,49.59,78379.13,0.0,0.97628,1e-05,4.46581]
[1777035879504,49.59,78373.17,0.0,0.97619,1e-05,4.47881]
[1777035881399,49.6,78372.58,0.0,0.97618,1e-05,4.48049]
[1777035881527,49.6,78372.58,0.0,0.97618,1e-05,4.48049]
[1777035881625,49.6,78380.82,0.0,0.9763,1e-05,4.46291]
[1777035883532,49.6,78382.16,0.0,0.97631,1e-05,4.46085]
[1777035888567,49.61,78384.01,0.0,0.97632,1e-05,4.45896]
[1777035891019,49.61,78382.74,0.0,0.9763,1e-05,4.46215]
[1777035894863,49.61,78383.47,0.0,0.9763,1e-05,4.46224]
[1777035895022,49.61,78383.47,0.0,0.9763,1e-05,4.46224]
[1777035895123,49.61,78384.48,0.0,0.97631,1e-05,4.46089]
[1777035895433,49.61,78384.48,0.0,0.97631,1e-05,4.46089]
[1777035895524,49.61,78384.48,0.0,0.97631,1e-05,4.46089]
[1777035900657,49.62,78393.6,0.0,0.97643,1e-05,4.44314]
[1777035901749,49.62,78393.6,0.0,0.97643,1e-05,4.44314]
[1777035901774,49.62,78393.6,0.0,0.97643,1e-05,4.44314]
[1777035902010,49.62,78393.6,0.0,0.97643,1e-05,4.44314]
[1777035902025,49.62,78393.6,0.0,0.97643,1e-05,4.44314]
[1777035902109,49.62,78403.26,0.0,0.97655,1e-05,4.42316]
[1777035907705,49.63,78401.98,0.0,0.97652,1e-05,4.42832]
[1777035911105,49.63,78402.99,0.0,0.97653,1e-05,4.42707]
[1777035911132,49.63,78402.52,0.0,0.97652,1e-05,4.42903]
[1777035911269,49.63,78402.52,0.0,0.97652,1e-05,4.42903]
[1777035914076,49.64,78403.78,0.0,0.97653,1e-05,4.42678]
[1777035914086,49.64,78411.15,0.0,0.97663,1e-05,4.41184]
[1777035914270,49.64,78411.15,0.0,0.97663,1e-05,4.41184]
[1777035917458,49.64,78413.47,0.0,0.97665,1e-05,4.40784]
[1777035917532,49.64,78413.47,0.0,0.97665,1e-05,4.40784]
[1777035917559,49.64,78413.47,0.0,0.97665,1e-05,4.40835]
[1777035920998,49.65,78413.56,0.0,0.97665,1e-05,4.40917]
[1777035921024,49.65,78413.56,0.0,0.97665,1e-05,4.40917]
[1777035923817,49.65,78421.97,0.0,0.97675,1e-05,4.39314]
[1777035926907,49.68,78423.1,0.0,0.9767,1e-05,4.40134]
[1777035927023,49.68,78423.1,0.0,0.9767,1e-05,4.40134]
[1777035927065,49.68,78423.1,0.0,0.9767,1e-05,4.40134]
[1777035927109,49.7,78421.04,0.0,0.97663,1e-05,4.41147]
[1777035927286,49.7,78421.04,0.0,0.97663,1e-05,4.41147]
[1777035930339,49.7,78417.66,0.0,0.97659,1e-05,4.41832]
[1777035930518,49.7,78417.66,0.0,0.97659,1e-05,4.41832]
[1777035930630,49.7,78417.66,0.0,0.97659,1e-05,4.41832]
[1777035930769,49.7,78417.66,0.0,0.97659,1e-05,4.41832]
[1777035930866,49.7,78419.07,0.0,0.97661,1e-05,4.41506]
[1777035935901,49.7,78417.57,0.0,0.97661,1e-05,4.41525]
[1777035937065,49.7,78417.57,0.0,0.97661,1e-05,4.41525]
[1777035937166,49.69,78416.58,0.0,0.9766,1e-05,4.41696]
[1777035937266,49.69,78416.58,0.0,0.9766,1e-05,4.41696]
[1777035937269,49.69,78416.58,0.0,0.9766,1e-05,4.41696]
[1777035937523,49.69,78416.58,0.0,0.9766,1e-05,4.41696]
[1777035938922,49.69,78410.54,0.0,0.97651,1e-05,4.42978]
[1777035942736,49.69,78411.95,0.0,0.97654,1e-05,4.42605]
[1777035942770,49.69,78411.95,0.0,0.97654,1e-05,4.42605]
[1777035942806,49.69,78411.95,0.0,0.97654,1e-05,4.42605]
[1777035943021,49.69,78411.95,0.0,0.97654,1e-05,4.42605]
[1777035943120,49.69,78413.7,0.0,0.97656,1e-05,4.42182]
[1777035948626,49.69,78412.25,0.0,0.97655,1e-05,4.42407]
[1777035948738,49.69,78412.25,0.0,0.97655,1e-05,4.42407]
[1777035948769,49.69,78412.25,0.0,0.97655,1e-05,4.42407]
[1777035948992,49.69,78412.9,0.0,0.97656,1e-05,4.42244]
[1777035952429,49.68,78412.11,0.0,0.97655,1e-05,4.42348]
[1777035952523,49.68,78412.11,0.0,0.97655,1e-05,4.42348]
[1777035952593,49.68,78412.11,0.0,0.97655,1e-05,4.42348]
[1777035952773,49.68,78412.11,0.0,0.97655,1e-05,4.42348]
[1777035953021,49.68,78411.76,0.0,0.97655,1e-05,4.42402]
[1777035955035,49.68,78424.16,0.0,0.97673,1e-05,4.39687]
[1777035957049,49.68,78427.05,0.0,0.97678,1e-05,4.38872]
[1777035962085,49.66,78428.78,0.0,0.97684,1e-05,4.37869]
[1777035963091,49.65,78438.79,0.0,0.97699,1e-05,4.35569]
[1777035964098,49.65,78439.58,0.0,0.97701,1e-05,4.35298]
[1777035965985,49.65,78439.17,0.0,0.97701,1e-05,4.35288]
[1777035966024,49.65,78439.17,0.0,0.97701,1e-05,4.35288]
[1777035966112,49.65,78438.39,0.0,0.977,1e-05,4.35355]
[1777035966663,49.65,78438.39,0.0,0.977,1e-05,4.35355]
[1777035966769,49.65,78438.39,0.0,0.977,1e-05,4.35355]
[1777035971147,49.63,78434.2,0.0,0.97697,1e-05,4.3585]
[1777035974168,49.64,78441.52,0.0,0.97706,1e-05,4.34397]
[1777035979203,49.72,78441.73,0.0,0.97688,1e-05,4.37333]
[1777035979621,49.72,78441.73,0.0,0.97688,1e-05,4.37333]
[1777035979771,49.72,78441.73,0.0,0.97688,1e-05,4.37333]
[1777035979787,49.72,78441.73,0.0,0.97688,1e-05,4.37333]
[1777035980020,49.72,78441.73,0.0,0.97688,1e-05,4.37333]
[1777035980210,49.74,78441.7,0.0,0.97684,1e-05,4.379]
[1777035985245,49.81,78443.79,0.0,0.97673,1e-05,4.39645]
[1777035987805,49.81,78442.99,0.0,0.97672,1e-05,4.39868]
[1777035987948,49.81,78442.99,0.0,0.97672,1e-05,4.39868]
[1777035988023,49.81,78442.99,0.0,0.97672,1e-05,4.39868]
[1777035988095,49.81,78441.25,0.0,0.97669,1e-05,4.40292]
[1777035990011,49.81,78440.89,0.0,0.97668,1e-05,4.4042]
[1777035990019,49.81,78440.89,0.0,0.97668,1e-05,4.4042]
[1777035990104,49.81,78440.89,0.0,0.97668,1e-05,4.4042]
[1777035990112,49.81,78440.22,0.0,0.97667,1e-05,4.40614]
[1777035990272,49.81,78440.22,0.0,0.97667,1e-05,4.40614]
[1777035995961,49.82,78439.05,0.0,0.97665,1e-05,4.40918]
[1777035996019,49.82,78439.05,0.0,0.97665,1e-05,4.40918]
[1777035996140,49.82,78439.05,0.0,0.97665,1e-05,4.40918]
[1777035996242,49.82,78438.64,0.0,0.97664,1e-05,4.41104]
[1777035996271,49.82,78438.64,0.0,0.97664,1e-05,4.41104]
[1777035996322,49.82,78443.38,0.0,0.9767,1e-05,4.40087]
[1777036001568,49.83,78442.31,0.0,0.97668,1e-05,4.40517]
[1777036001620,49.83,78442.31,0.0,0.97668,1e-05,4.40517]
[1777036001771,49.83,78442.31,0.0,0.97668,1e-05,4.40517]
[1777036001828,49.83,78440.49,0.0,0.97665,1e-05,4.40957]
[1777036007371,49.84,78440.09,0.0,0.97663,1e-05,4.41282]
[1777036007432,49.84,78440.09,0.0,0.97663,1e-05,4.41282]
[1777036007523,49.84,78440.09,0.0,0.97663,1e-05,4.41282]
[1777036007620,49.84,78442.95,0.0,0.97666,1e-05,4.40716]
[1777036010420,49.84,78438.12,0.0,0.97659,1e-05,4.419]
[1777036011431,49.84,78438.12,0.0,0.97659,1e-05,4.419]
[1777036011521,49.84,78438.12,0.0,0.97659,1e-05,4.419]
[1777036011528,49.84,78438.12,0.0,0.97659,1e-05,4.419]
[1777036011772,49.84,78438.12,0.0,0.97659,1e-05,4.419]
[1777036011873,49.84,78437.95,0.0,0.97658,1e-05,4.41983]
[1777036014003,49.84,78436.72,0.0,0.97656,1e-05,4.42294]
[1777036014020,49.84,78436.72,0.0,0.97656,1e-05,4.42294]
[1777036014188,49.84,78436.72,0.0,0.97656,1e-05,4.42294]
[1777036014269,49.84,78436.72,0.0,0.97656,1e-05,4.42294]
[1777036014267,49.85,78427.76,0.0,0.97643,1e-05,4.44314]
[1777036014449,49.85,78423.27,0.0,0.97637,1e-05,4.45284]
[1777036019720,49.85,78423.54,0.0,0.97636,1e-05,4.45391]
[1777036019774,49.85,78423.54,0.0,0.97636,1e-05,4.45391]
[1777036019874,49.85,78423.54,0.0,0.97636,1e-05,4.45391]
[1777036020019,49.85,78423.54,0.0,0.97636,1e-05,4.45391]
[1777036020120,49.85,78423.53,0.0,0.97636,1e-05,4.45434]
[1777036021498,49.86,78414.26,0.0,0.97622,1e-05,4.47524]
[1777036022958,49.86,78414.26,0.0,0.97622,1e-05,4.47524]
[1777036023020,49.86,78414.26,0.0,0.97622,1e-05,4.47524]
[1777036023120,49.86,78414.36,0.0,0.97622,1e-05,4.4754]
[1777036023602,49.86,78414.36,0.0,0.97622,1e-05,4.4754]
[1777036023769,49.86,78414.36,0.0,0.97622,1e-05,4.4754]
[1777036023871,49.86,78413.64,0.0,0.97621,1e-05,4.47734]
[1777036025525,49.86,78405.44,0.0,0.97609,1e-05,4.49591]
[1777036026676,49.86,78405.44,0.0,0.97609,1e-05,4.49591]
[1777036026774,49.86,78405.44,0.0,0.97609,1e-05,4.49591]
[1777036030561,49.86,78401.38,0.0,0.97602,1e-05,4.50645]
[1777036031568,49.87,78396.01,0.0,0.97594,1e-05,4.51849]
[1777036032466,49.87,78396.01,0.0,0.97594,1e-05,4.51849]
[1777036032519,49.87,78396.01,0.0,0.97594,1e-05,4.51849]
[1777036032750,49.87,78396.01,0.0,0.97594,1e-05,4.51849]
[1777036032770,49.87,78396.01,0.0,0.97594,1e-05,4.51849]
[1777036032808,49.87,78395.49,0.0,0.97594,1e-05,4.51994]
[1777036033582,49.87,78389.03,0.0,0.97584,1e-05,4.53438]
[1777036034589,49.87,78384.07,0.0,0.97577,1e-05,4.54554]
[1777036039623,49.87,78385.31,0.0,0.97578,1e-05,4.54414]
[1777036042711,49.87,78385.48,0.0,0.97578,1e-05,4.54429]
[1777036042774,49.87,78385.48,0.0,0.97578,1e-05,4.54429]
[1777036042958,49.87,78385.48,0.0,0.97578,1e-05,4.54429]
[1777036043019,49.87,78385.48,0.0,0.97578,1e-05,4.54429]
[1777036043059,49.87,78385.81,0.0,0.97578,1e-05,4.54383]
[1777036044659,49.88,78392.03,0.0,0.97587,1e-05,4.53074]
[1777036045450,49.88,78392.03,0.0,0.97587,1e-05,4.53074]
[1777036045523,49.88,78392.03,0.0,0.97587,1e-05,4.53074]
[1777036045666,49.88,78397.08,0.0,0.97594,1e-05,4.51998]
[1777036046703,49.88,78397.08,0.0,0.97594,1e-05,4.51998]
[1777036046769,49.88,78397.08,0.0,0.97594,1e-05,4.51998]
[1777036046804,49.88,78398.15,0.0,0.97595,1e-05,4.51795]
[1777036049725,49.88,78399.22,0.0,0.97596,1e-05,4.51624]
[1777036049770,49.88,78399.22,0.0,0.97596,1e-05,4.51624]
[1777036055735,49.89,78397.3,0.0,0.97593,1e-05,4.52062]
[1777036059491,49.89,78398.78,0.0,0.97594,1e-05,4.5183]
[1777036059764,49.89,78392.96,0.0,0.97586,1e-05,4.53133]
[1777036060771,49.89,78388.59,0.0,0.9758,1e-05,4.54119]
[1777036063345,49.89,78388.12,0.0,0.97579,1e-05,4.54275]
[1777036063792,49.89,78386.17,0.0,0.97576,1e-05,4.54729]
[1777036067820,49.89,78391.55,0.0,0.97583,1e-05,4.5365]
[1777036072855,49.9,78391.13,0.0,0.97581,1e-05,4.53877]
[1777036074134,49.9,78391.13,0.0,0.97581,1e-05,4.53877]
[1777036074271,49.9,78391.13,0.0,0.97581,1e-05,4.53877]
[1777036074233,49.9,78389.3,0.0,0.97578,1e-05,4.5433]
[1777036074425,49.9,78389.3,0.0,0.97578,1e-05,4.5433]
[1777036074522,49.9,78389.3,0.0,0.97578,1e-05,4.5433]
[1777036074869,49.9,78385.7,0.0,0.97573,1e-05,4.5512]
[1777036077301,49.9,78384.49,0.0,0.97571,1e-05,4.55411]
[1777036077519,49.9,78383.87,0.0,0.9757,1e-05,4.55571]
[1777036079547,49.9,78383.81,0.0,0.9757,1e-05,4.55632]
[1777036079776,49.9,78383.81,0.0,0.9757,1e-05,4.55632]
[1777036079903,49.9,78392.0,0.0,0.97581,1e-05,4.53859]
[1777036080384,49.9,78392.0,0.0,0.97581,1e-05,4.53859]
[1777036080529,49.9,78392.0,0.0,0.97581,1e-05,4.53859]
[1777036083858,49.91,78388.85,0.0,0.97576,1e-05,4.54629]
[1777036084023,49.91,78388.85,0.0,0.97576,1e-05,4.54629]
[1777036084211,49.91,78388.85,0.0,0.97576,1e-05,4.54629]
[1777036084274,49.91,78388.85,0.0,0.97576,1e-05,4.54629]
[1777036084363,49.91,78397.09,0.0,0.97588,1e-05,4.52878]
[1777036084939,49.91,78402.63,0.0,0.97596,1e-05,4.51668]
[1777036088468,49.91,78401.42,0.0,0.97593,1e-05,4.52024]
[1777036088525,49.91,78401.42,0.0,0.97593,1e-05,4.52024]
[1777036088606,49.91,78401.42,0.0,0.97593,1e-05,4.52024]
[1777036088770,49.91,78401.42,0.0,0.97593,1e-05,4.52024]
[1777036088967,49.91,78400.46,0.0,0.97592,1e-05,4.52264]
[1777036093251,49.91,78403.23,0.0,0.97595,1e-05,4.51749]
[1777036093268,49.91,78403.23,0.0,0.97595,1e-05,4.51749]
[1777036093920,49.92,78404.54,0.0,0.97597,1e-05,4.51524]
[1777036094021,49.92,78404.54,0.0,0.97597,1e-05,4.51524]
[1777036094122,49.92,78399.36,0.0,0.97589,1e-05,4.52655]
[1777036095318,49.92,78399.36,0.0,0.97589,1e-05,4.52655]
[1777036095009,49.92,78392.18,0.0,0.97579,1e-05,4.54255]
[1777036095523,49.92,78392.18,0.0,0.97579,1e-05,4.54255]
[1777036096021,49.92,78384.68,0.0,0.97568,1e-05,4.55927]
[1777036097025,49.92,78378.63,0.0,0.97559,1e-05,4.57281]
[1777036099795,49.92,78378.21,0.0,0.97558,1e-05,4.57415]
[1777036099857,49.92,78378.21,0.0,0.97558,1e-05,4.57415]
[1777036100306,49.92,78378.21,0.0,0.97558,1e-05,4.57415]
[1777036100047,49.92,78378.63,0.0,0.97559,1e-05,4.57342]
[1777036101054,49.92,78378.3,0.0,0.97558,1e-05,4.57435]
[1777036103068,49.92,78390.52,0.0,0.97575,1e-05,4.54788]
[1777036103985,49.92,78390.52,0.0,0.97575,1e-05,4.54788]
[1777036104018,49.92,78390.52,0.0,0.97575,1e-05,4.54788]
[1777036104075,49.92,78394.2,0.0,0.9758,1e-05,4.54001]
[1777036104586,49.92,78394.2,0.0,0.9758,1e-05,4.54001]
[1777036104772,49.92,78394.2,0.0,0.9758,1e-05,4.54001]
[1777036105082,49.92,78392.68,0.0,0.97578,1e-05,4.54358]
[1777036106301,49.92,78392.68,0.0,0.97578,1e-05,4.54358]
[1777036106307,49.92,78395.69,0.0,0.97582,1e-05,4.53749]
[1777036106528,49.92,78395.69,0.0,0.97582,1e-05,4.53749]
[1777036112132,49.93,78397.38,0.0,0.97585,1e-05,4.53309]
[1777036112651,49.93,78397.38,0.0,0.97585,1e-05,4.53309]
[1777036112776,49.93,78397.38,0.0,0.97585,1e-05,4.53309]
[1777036116986,49.93,78398.9,0.0,0.97586,1e-05,4.53106]
[1777036117020,49.93,78398.9,0.0,0.97586,1e-05,4.53106]
[1777036117771,49.93,78400.33,0.0,0.97588,1e-05,4.52793]
[1777036118173,49.93,78400.88,0.0,0.97589,1e-05,4.527]
[1777036121579,49.93,78402.52,0.0,0.97591,1e-05,4.52421]
[1777036121773,49.93,78402.52,0.0,0.97591,1e-05,4.52421]
[1777036129251,49.94,78406.31,0.0,0.97595,1e-05,4.51814]
[1777036129505,49.94,78406.31,0.0,0.97595,1e-05,4.51814]
[1777036129522,49.94,78406.31,0.0,0.97595,1e-05,4.51814]
[1777036134805,49.95,78405.71,0.0,0.97593,1e-05,4.52109]
[1777036135293,49.95,78382.48,0.0,0.97559,1e-05,4.572]
[1777036136300,49.95,78381.29,0.0,0.97557,1e-05,4.57507]
[1777036138522,49.95,78380.46,0.0,0.97556,1e-05,4.57724]
[1777036139321,49.95,78377.42,0.0,0.97552,1e-05,4.58411]
[1777036144356,49.95,78378.22,0.0,0.97552,1e-05,4.5831]
[1777036149390,49.95,78378.87,0.0,0.97553,1e-05,4.5824]
[1777036149599,49.95,78378.87,0.0,0.97553,1e-05,4.5824]
[1777036149773,49.95,78378.87,0.0,0.97553,1e-05,4.5824]
[1777036149891,49.95,78378.87,0.0,0.97553,1e-05,4.5824]
[1777036150023,49.95,78378.87,0.0,0.97553,1e-05,4.5824]
[1777036150397,49.95,78377.29,0.0,0.9755,1e-05,4.58604]
[1777036155288,49.95,78377.52,0.0,0.9755,1e-05,4.58611]
[1777036155508,49.96,78378.76,0.0,0.97552,1e-05,4.58352]
[1777036155519,49.96,78378.76,0.0,0.97552,1e-05,4.58352]
[1777036158325,49.96,78378.03,0.0,0.97551,1e-05,4.58543]
[1777036158534,49.96,78378.03,0.0,0.97551,1e-05,4.58558]
[1777036158621,49.96,78380.29,0.0,0.97554,1e-05,4.5806]
[1777036161687,49.96,78380.32,0.0,0.97554,1e-05,4.58085]
[1777036161770,49.96,78380.32,0.0,0.97554,1e-05,4.58085]
[1777036162482,49.96,78385.75,0.0,0.97561,1e-05,4.56921]
[1777036164496,49.96,78382.13,0.0,0.97556,1e-05,4.57752]
[1777036168565,49.96,78381.1,0.0,0.97554,1e-05,4.58026]
[1777036168771,49.96,78381.1,0.0,0.97554,1e-05,4.58026]
[1777036172519,49.96,78382.01,0.0,0.97556,1e-05,4.57686]
[1777036172552,49.96,78382.31,0.0,0.97556,1e-05,4.57636]
[1777036174678,49.96,78381.42,0.0,0.97555,1e-05,4.57848]
[1777036174769,49.96,78381.42,0.0,0.97555,1e-05,4.57848]
[1777036177376,49.96,78375.18,0.0,0.97546,1e-05,4.59253]
[1777036176580,49.96,78381.42,0.0,0.97555,1e-05,4.5789]
[1777036177520,49.96,78381.42,0.0,0.97555,1e-05,4.5789]
[1777036177587,49.97,78390.52,0.0,0.97568,1e-05,4.55904]
[1777036179452,49.97,78390.52,0.0,0.97568,1e-05,4.55904]
[1777036178596,49.96,78393.83,0.0,0.97573,1e-05,4.55124]
[1777036179521,49.96,78393.83,0.0,0.97573,1e-05,4.55124]
[1777036179602,49.96,78399.71,0.0,0.97582,1e-05,4.53784]
[1777036181631,49.96,78402.97,0.0,0.97587,1e-05,4.52974]
[1777036186666,49.95,78404.21,0.0,0.9759,1e-05,4.52464]
[1777036187777,49.95,78404.21,0.0,0.9759,1e-05,4.52464]
[1777036188021,49.95,78404.21,0.0,0.9759,1e-05,4.52464]
[1777036192010,49.95,78398.47,0.0,0.97583,1e-05,4.53524]
[1777036192020,49.95,78398.47,0.0,0.97583,1e-05,4.53524]
[1777036192111,49.95,78398.73,0.0,0.97584,1e-05,4.53418]
[1777036196438,49.94,78398.72,0.0,0.97585,1e-05,4.53274]
[1777036196522,49.94,78400.24,0.0,0.97587,1e-05,4.52893]
[1777036201327,49.93,78402.57,0.0,0.97592,1e-05,4.52196]
[1777036201522,49.93,78404.43,0.0,0.97595,1e-05,4.51698]
[1777036202531,49.93,78405.06,0.0,0.97596,1e-05,4.51561]
[1777036202770,49.93,78405.06,0.0,0.97596,1e-05,4.51561]
[1777036203333,49.93,78404.7,0.0,0.97596,1e-05,4.51549]
[1777036205437,49.93,78403.52,0.0,0.97594,1e-05,4.51807]
[1777036209827,49.92,78413.18,0.0,0.9761,1e-05,4.49438]
[1777036211600,49.92,78413.4,0.0,0.9761,1e-05,4.4935]
[1777036211768,49.92,78413.4,0.0,0.9761,1e-05,4.4935]
[1777036211855,49.92,78413.4,0.0,0.9761,1e-05,4.49309]
[1777036216876,49.91,78416.66,0.0,0.97616,1e-05,4.484]
[1777036222371,49.91,78418.92,0.0,0.9762,1e-05,4.47753]
[1777036222530,49.91,78417.32,0.0,0.97619,1e-05,4.48023]
[1777036222923,49.91,78421.89,0.0,0.97625,1e-05,4.47033]
[1777036224936,49.91,78427.75,0.0,0.97633,1e-05,4.45764]
[1777036228691,49.91,78425.74,0.0,0.9763,1e-05,4.4631]
[1777036228777,49.91,78425.74,0.0,0.9763,1e-05,4.4631]
[1777036228964,49.91,78425.79,0.0,0.9763,1e-05,4.46336]
[1777036233999,49.92,78424.83,0.0,0.97628,1e-05,4.46528]
[1777036236013,49.92,78418.16,0.0,0.97618,1e-05,4.48046]
[1777036238561,49.92,78416.66,0.0,0.97616,1e-05,4.48439]
[1777036238677,49.92,78416.66,0.0,0.97616,1e-05,4.48439]
[1777036238771,49.92,78416.66,0.0,0.97616,1e-05,4.48439]
[1777036239034,49.92,78411.95,0.0,0.97609,1e-05,4.49496]
[1777036242551,49.92,78409.08,0.0,0.97604,1e-05,4.50213]
[1777036242776,49.92,78409.08,0.0,0.97604,1e-05,4.50213]
[1777036248100,49.93,78408.0,0.0,0.97602,1e-05,4.50633]
[1777036253135,49.93,78413.98,0.0,0.97609,1e-05,4.49491]
[1777036254052,49.93,78413.98,0.0,0.97609,1e-05,4.49491]
[1777036254276,49.93,78413.98,0.0,0.97609,1e-05,4.49491]
[1777036254377,49.94,78413.71,0.0,0.97608,1e-05,4.49615]
[1777036255072,49.94,78413.71,0.0,0.97608,1e-05,4.49615]
[1777036255273,49.94,78413.71,0.0,0.97608,1e-05,4.49615]
[1777036257163,49.94,78420.67,0.0,0.97618,1e-05,4.48169]
[1777036259085,49.94,78423.16,0.0,0.97621,1e-05,4.47664]
[1777036259282,49.94,78423.16,0.0,0.97621,1e-05,4.47664]
[1777036259318,49.94,78421.54,0.0,0.97618,1e-05,4.48052]
[1777036259671,49.94,78421.54,0.0,0.97618,1e-05,4.48052]
[1777036259780,49.94,78421.54,0.0,0.97618,1e-05,4.48052]
[1777036261191,49.94,78414.07,0.0,0.97607,1e-05,4.49745]
[1777036262198,49.94,78409.09,0.0,0.976,1e-05,4.50861]
[1777036262617,49.94,78409.09,0.0,0.976,1e-05,4.50861]
[1777036262772,49.94,78409.09,0.0,0.976,1e-05,4.50861]
[1777036262914,49.94,78409.09,0.0,0.976,1e-05,4.50861]
[1777036263022,49.94,78409.09,0.0,0.976,1e-05,4.50861]
[1777036263205,49.94,78409.81,0.0,0.97601,1e-05,4.50735]
[1777036266226,49.95,78414.48,0.0,0.97607,1e-05,4.49811]
[1777036267254,49.95,78414.48,0.0,0.97607,1e-05,4.49811]
[1777036267277,49.95,78414.48,0.0,0.97607,1e-05,4.49811]
[1777036267303,49.95,78416.29,0.0,0.97609,1e-05,4.49449]
[1777036267838,49.95,78416.29,0.0,0.97609,1e-05,4.49449]
[1777036268030,49.95,78416.29,0.0,0.97609,1e-05,4.49449]
[1777036273242,49.95,78415.39,0.0,0.97607,1e-05,4.49806]
[1777036273283,49.95,78415.39,0.0,0.97607,1e-05,4.49806]
[1777036273315,49.95,78415.39,0.0,0.97607,1e-05,4.49806]
[1777036273523,49.95,78415.39,0.0,0.97607,1e-05,4.49806]
[1777036273344,49.95,78415.84,0.0,0.97607,1e-05,4.49741]
[1777036274284,49.95,78420.88,0.0,0.97614,1e-05,4.48679]
[1777036278606,49.96,78421.43,0.0,0.97614,1e-05,4.48696]
[1777036278707,49.96,78421.43,0.0,0.97614,1e-05,4.48696]
[1777036278770,49.96,78421.43,0.0,0.97614,1e-05,4.48696]
[1777036279319,49.96,78421.58,0.0,0.97614,1e-05,4.48698]
[1777036284354,49.96,78418.89,0.0,0.97609,1e-05,4.49454]
[1777036284801,49.96,78418.89,0.0,0.97609,1e-05,4.49454]
[1777036285029,49.96,78418.89,0.0,0.97609,1e-05,4.49454]
[1777036285219,49.96,78418.89,0.0,0.97609,1e-05,4.49454]
[1777036285275,49.96,78418.89,0.0,0.97609,1e-05,4.49454]
[1777036285361,49.96,78417.95,0.0,0.97608,1e-05,4.49691]
[1777036288382,49.97,78413.04,0.0,0.976,1e-05,4.50856]
[1777036291039,49.97,78416.1,0.0,0.97604,1e-05,4.50253]
[1777036291279,49.97,78416.1,0.0,0.97604,1e-05,4.50253]
[1777036291403,49.97,78420.25,0.0,0.97611,1e-05,4.49184]
[1777036291881,49.97,78420.25,0.0,0.97611,1e-05,4.49184]
[1777036292025,49.97,78420.25,0.0,0.97611,1e-05,4.49184]
[1777036297283,49.98,78419.07,0.0,0.97608,1e-05,4.49639]
[1777036297520,49.98,78419.07,0.0,0.97608,1e-05,4.49639]
[1777036299450,49.98,78418.57,0.0,0.97607,1e-05,4.49814]
[1777036299524,49.98,78418.57,0.0,0.97607,1e-05,4.49814]
[1777036299459,49.98,78418.72,0.0,0.97607,1e-05,4.49814]
[1777036301473,49.98,78411.53,0.0,0.97596,1e-05,4.51444]
[1777036302187,49.98,78411.53,0.0,0.97596,1e-05,4.51444]
[1777036302270,49.98,78411.53,0.0,0.97596,1e-05,4.51444]
[1777036304494,49.98,78404.07,0.0,0.97585,1e-05,4.53131]
[1777036306508,49.98,78401.17,0.0,0.97581,1e-05,4.53849]
[1777036307002,49.98,78401.17,0.0,0.97581,1e-05,4.53849]
[1777036307028,49.98,78401.17,0.0,0.97581,1e-05,4.53849]
[1777036307518,49.98,78407.98,0.0,0.9759,1e-05,4.52361]
[1777036308536,49.99,78457.13,0.0,0.97659,1e-05,4.41757]
[1777036309037,49.99,78457.13,0.0,0.97659,1e-05,4.41757]
[1777036309531,49.99,78485.72,0.0,0.97698,1e-05,4.35662]
[1777036310549,49.99,78458.94,0.0,0.97661,1e-05,4.41398]
[1777036311550,50.0,78444.08,0.0,0.97638,1e-05,4.45052]
[1777036312267,50.0,78444.08,0.0,0.97638,1e-05,4.45052]
[1777036312557,50.01,78435.99,0.0,0.97623,1e-05,4.4729]
[1777036314571,50.02,78435.08,0.0,0.97622,1e-05,4.47557]
[1777036315578,50.02,78428.77,0.0,0.97613,1e-05,4.48958]
[1777036316585,50.02,78423.65,0.0,0.97605,1e-05,4.50102]
[1777036319606,50.02,78431.91,0.0,0.97616,1e-05,4.48401]
[1777036320617,50.02,78440.1,0.0,0.97628,1e-05,4.46663]
[1777036321623,50.02,78451.39,0.0,0.97643,1e-05,4.44266]
[1777036322630,50.02,78455.61,0.0,0.97649,1e-05,4.43399]
[1777036323637,50.03,78461.4,0.0,0.97656,1e-05,4.42199]
[1777036324644,50.04,78453.98,0.0,0.97643,1e-05,4.44223]
[1777036325651,50.04,78431.62,0.0,0.97612,1e-05,4.49089]
[1777036326659,50.04,78431.15,0.0,0.97611,1e-05,4.49222]
[1777036328672,50.04,78436.64,0.0,0.97618,1e-05,4.48096]
[1777036329680,50.04,78441.08,0.0,0.97624,1e-05,4.47169]
[1777036330935,50.04,78441.08,0.0,0.97624,1e-05,4.47169]
[1777036331023,50.04,78441.08,0.0,0.97624,1e-05,4.47169]
[1777036331037,50.04,78438.66,0.0,0.97621,1e-05,4.47726]
[1777036331659,50.04,78438.66,0.0,0.97621,1e-05,4.47726]
[1777036331774,50.04,78438.66,0.0,0.97621,1e-05,4.47726]
[1777036336450,50.05,78434.53,0.0,0.97614,1e-05,4.4875]
[1777036336512,50.05,78434.53,0.0,0.97614,1e-05,4.4875]
[1777036336527,50.05,78434.53,0.0,0.97614,1e-05,4.4875]
[1777036336610,50.05,78433.57,0.0,0.97612,1e-05,4.49022]
[1777036341684,50.05,78432.34,0.0,0.9761,1e-05,4.49383]
[1777036341758,50.05,78432.34,0.0,0.9761,1e-05,4.49383]
[1777036341776,50.05,78432.34,0.0,0.9761,1e-05,4.49383]
[1777036341785,50.05,78430.11,0.0,0.97607,1e-05,4.4993]
[1777036344527,50.06,78426.7,0.0,0.97602,1e-05,4.50702]
[1777036344573,50.06,78426.7,0.0,0.97602,1e-05,4.50702]
[1777036344574,50.06,78426.61,0.0,0.97601,1e-05,4.50782]
[1777036344773,50.06,78426.61,0.0,0.97601,1e-05,4.50782]
[1777036347807,50.06,78421.63,0.0,0.97593,1e-05,4.51956]
[1777036348819,50.06,78421.63,0.0,0.97593,1e-05,4.51956]
[1777036349025,50.06,78421.63,0.0,0.97593,1e-05,4.51956]
[1777036349027,50.06,78421.63,0.0,0.97593,1e-05,4.51956]
[1777036349271,50.06,78421.63,0.0,0.97593,1e-05,4.51956]
[1777036349370,50.06,78418.56,0.0,0.97589,1e-05,4.52654]
[1777036349822,50.06,78414.35,0.0,0.97583,1e-05,4.53599]
[1777036351835,50.06,78405.36,0.0,0.97571,1e-05,4.55416]
[1777036352882,50.06,78405.36,0.0,0.97571,1e-05,4.55416]
[1777036353021,50.06,78405.36,0.0,0.97571,1e-05,4.55416]
[1777036355036,50.06,78406.36,0.0,0.97572,1e-05,4.55242]
[1777036355274,50.06,78406.36,0.0,0.97572,1e-05,4.55242]
[1777036355370,50.06,78406.4,0.0,0.97572,1e-05,4.55256]
[1777036360899,50.07,78415.28,0.0,0.97583,1e-05,4.53454]
[1777036361906,50.07,78413.63,0.0,0.97581,1e-05,4.53841]
[1777036363472,50.07,78413.63,0.0,0.97581,1e-05,4.53841]
[1777036363525,50.07,78413.63,0.0,0.97581,1e-05,4.53841]
[1777036363919,50.07,78406.42,0.0,0.9757,1e-05,4.55469]
[1777036366940,50.07,78401.49,0.0,0.97563,1e-05,4.56618]
[1777036368898,50.07,78402.61,0.0,0.97564,1e-05,4.56394]
[1777036368965,50.07,78402.61,0.0,0.97564,1e-05,4.56394]
[1777036368990,50.07,78402.61,0.0,0.97564,1e-05,4.56394]
[1777036369043,50.07,78402.61,0.0,0.97564,1e-05,4.56394]
[1777036369117,50.07,78399.9,0.0,0.9756,1e-05,4.5701]
[1777036370969,50.08,78393.95,0.0,0.97551,1e-05,4.58359]
[1777036371976,50.08,78386.25,0.0,0.9754,1e-05,4.60074]
[1777036373834,50.08,78383.87,0.0,0.97537,1e-05,4.60616]
[1777036373977,50.08,78383.87,0.0,0.97537,1e-05,4.60616]
[1777036374021,50.08,78383.87,0.0,0.97537,1e-05,4.60616]
[1777036374122,50.08,78381.36,0.0,0.97533,1e-05,4.61185]
[1777036379025,50.08,78377.07,0.0,0.97526,1e-05,4.62199]
[1777036379994,50.08,78377.07,0.0,0.97526,1e-05,4.62199]
[1777036380026,50.08,78377.07,0.0,0.97526,1e-05,4.62199]
[1777036380118,50.08,78377.07,0.0,0.97526,1e-05,4.62199]
[1777036380291,50.08,78377.07,0.0,0.97526,1e-05,4.62199]
[1777036380311,50.08,78377.87,0.0,0.97527,1e-05,4.62033]
[1777036384063,50.08,78382.44,0.0,0.97534,1e-05,4.61069]
[1777036386549,50.08,78383.28,0.0,0.97535,1e-05,4.60897]
[1777036386651,50.08,78384.01,0.0,0.97536,1e-05,4.60761]
[1777036386747,50.08,78384.01,0.0,0.97536,1e-05,4.60761]
[1777036386787,50.08,78384.01,0.0,0.97536,1e-05,4.60761]
[1777036389249,50.08,78380.94,0.0,0.97531,1e-05,4.61453]
[1777036389270,50.08,78380.94,0.0,0.97531,1e-05,4.61453]
[1777036389383,50.08,78380.94,0.0,0.97531,1e-05,4.61453]
[1777036389524,50.08,78380.94,0.0,0.97531,1e-05,4.61453]
[1777036389587,50.08,78379.13,0.0,0.97528,1e-05,4.61876]
[1777036390105,50.08,78374.32,0.0,0.97522,1e-05,4.62941]
[1777036392119,50.08,78370.5,0.0,0.97516,1e-05,4.63804]
[1777036394784,50.08,78372.52,0.0,0.97519,1e-05,4.63369]
[1777036395013,50.08,78372.52,0.0,0.97519,1e-05,4.63369]
[1777036395019,50.08,78372.52,0.0,0.97519,1e-05,4.63369]
[1777036395139,50.08,78372.02,0.0,0.97518,1e-05,4.63486]
[1777036400174,50.08,78366.25,0.0,0.97509,1e-05,4.64796]
[1777036400925,50.08,78366.25,0.0,0.97509,1e-05,4.64796]
[1777036401027,50.08,78366.25,0.0,0.97509,1e-05,4.64796]
[1777036401091,50.08,78366.25,0.0,0.97509,1e-05,4.64796]
[1777036401271,50.08,78366.25,0.0,0.97509,1e-05,4.64796]
[1777036401274,50.08,78364.85,0.0,0.97507,1e-05,4.6511]
[1777036403195,50.08,78368.63,0.0,0.97513,1e-05,4.64274]
[1777036406380,50.08,78369.52,0.0,0.97514,1e-05,4.64082]
[1777036406522,50.08,78369.52,0.0,0.97514,1e-05,4.64082]
[1777036406659,50.08,78369.52,0.0,0.97514,1e-05,4.64082]
[1777036406602,50.09,78371.27,0.0,0.97517,1e-05,4.63701]
[1777036406774,50.09,78371.27,0.0,0.97517,1e-05,4.63701]
[1777036408231,50.09,78378.37,0.0,0.97527,1e-05,4.62132]
[1777036409526,50.09,78378.37,0.0,0.97527,1e-05,4.62132]
[1777036409578,50.09,78378.37,0.0,0.97527,1e-05,4.62132]
[1777036409668,50.09,78382.66,0.0,0.97533,1e-05,4.61199]
[1777036409774,50.09,78382.66,0.0,0.97533,1e-05,4.61199]
[1777036410245,50.09,78384.62,0.0,0.97536,1e-05,4.60766]
[1777036414383,50.09,78384.95,0.0,0.97537,1e-05,4.60523]
[1777036414522,50.09,78384.95,0.0,0.97537,1e-05,4.60523]
[1777036414665,50.09,78384.95,0.0,0.97537,1e-05,4.60523]
[1777036414624,50.09,78386.47,0.0,0.97539,1e-05,4.6021]
[1777036414777,50.09,78386.47,0.0,0.97539,1e-05,4.6021]
[1777036418301,50.09,78392.11,0.0,0.97547,1e-05,4.58999]
[1777036418881,50.09,78392.11,0.0,0.97547,1e-05,4.58999]
[1777036419012,50.09,78392.11,0.0,0.97547,1e-05,4.58999]
[1777036419026,50.09,78392.11,0.0,0.97547,1e-05,4.58999]
[1777036419308,50.09,78392.16,0.0,0.97547,1e-05,4.59002]
[1777036422372,50.09,78389.12,0.0,0.97542,1e-05,4.597]
[1777036422522,50.09,78389.12,0.0,0.97542,1e-05,4.597]
[1777036423661,50.09,78388.92,0.0,0.97542,1e-05,4.59769]
[1777036423775,50.09,78387.97,0.0,0.97541,1e-05,4.59979]
[1777036424343,50.09,78389.07,0.0,0.97542,1e-05,4.59748]
[1777036426034,50.09,78388.88,0.0,0.97542,1e-05,4.59803]
[1777036426276,50.09,78388.88,0.0,0.97542,1e-05,4.59803]
[1777036430425,50.09,78384.31,0.0,0.97535,1e-05,4.60857]
[1777036430528,50.09,78384.31,0.0,0.97535,1e-05,4.60857]
[1777036430629,50.09,78389.32,0.0,0.97542,1e-05,4.59775]
[1777036430841,50.09,78389.32,0.0,0.97542,1e-05,4.59775]
[1777036431026,50.09,78389.32,0.0,0.97542,1e-05,4.59775]
[1777036434739,50.09,78393.0,0.0,0.97547,1e-05,4.58993]
[1777036434780,50.09,78392.06,0.0,0.97546,1e-05,4.59214]
[1777036435339,50.09,78392.06,0.0,0.97546,1e-05,4.59214]
[1777036435522,50.09,78392.06,0.0,0.97546,1e-05,4.59214]
[1777036435621,50.09,78387.55,0.0,0.97539,1e-05,4.60234]
[1777036437434,50.1,78384.27,0.0,0.97534,1e-05,4.6097]
[1777036438383,50.1,78384.27,0.0,0.97534,1e-05,4.6097]
[1777036438523,50.1,78384.27,0.0,0.97534,1e-05,4.6097]
[1777036438590,50.1,78377.85,0.0,0.97525,1e-05,4.62401]
[1777036439570,50.1,78377.85,0.0,0.97525,1e-05,4.62401]
[1777036439720,50.1,78378.87,0.0,0.97526,1e-05,4.62195]
[1777036439771,50.1,78378.87,0.0,0.97526,1e-05,4.62195]
[1777036442469,50.1,78374.26,0.0,0.97519,1e-05,4.63233]
[1777036444305,50.1,78371.86,0.0,0.97516,1e-05,4.63773]
[1777036444380,50.1,78371.86,0.0,0.97516,1e-05,4.63773]
[1777036444483,50.1,78372.13,0.0,0.97516,1e-05,4.6372]
[1777036445490,50.1,78375.45,0.0,0.97521,1e-05,4.6299]
[1777036445810,50.1,78375.45,0.0,0.97521,1e-05,4.6299]
[1777036446023,50.1,78375.45,0.0,0.97521,1e-05,4.6299]
[1777036451532,50.1,78374.79,0.0,0.9752,1e-05,4.63175]
[1777036452711,50.1,78374.79,0.0,0.9752,1e-05,4.63175]
[1777036452766,50.1,78375.62,0.0,0.97521,1e-05,4.63003]
[1777036452772,50.1,78375.62,0.0,0.97521,1e-05,4.63003]
[1777036453618,50.1,78375.62,0.0,0.97521,1e-05,4.63003]
[1777036453720,50.1,78377.41,0.0,0.97523,1e-05,4.62612]
[1777036453778,50.1,78377.41,0.0,0.97523,1e-05,4.62612]
[1777036457061,50.1,78376.77,0.0,0.97522,1e-05,4.62767]
[1777036457269,50.1,78376.77,0.0,0.97522,1e-05,4.62767]
[1777036457574,50.1,78382.85,0.0,0.97531,1e-05,4.61428]
[1777036458017,50.1,78382.85,0.0,0.97531,1e-05,4.61428]
[1777036458278,50.1,78382.85,0.0,0.97531,1e-05,4.61428]
[1777036461603,50.1,78385.34,0.0,0.97535,1e-05,4.6091]
[1777036462002,50.1,78385.34,0.0,0.97535,1e-05,4.6091]
[1777036462021,50.1,78385.34,0.0,0.97535,1e-05,4.6091]
[1777036462610,50.1,78390.25,0.0,0.97542,1e-05,4.59836]
[1777036467645,50.1,78390.2,0.0,0.97541,1e-05,4.599]
[1777036468092,50.1,78390.2,0.0,0.97541,1e-05,4.599]
[1777036468273,50.1,78390.2,0.0,0.97541,1e-05,4.599]
[1777036468652,50.1,78387.57,0.0,0.97537,1e-05,4.60502]
[1777036470336,50.1,78386.15,0.0,0.97535,1e-05,4.60826]
[1777036470525,50.1,78386.15,0.0,0.97535,1e-05,4.60826]
[1777036470667,50.1,78381.45,0.0,0.97528,1e-05,4.61874]
[1777036472269,50.1,78381.49,0.0,0.97529,1e-05,4.61672]
[1777036472681,50.1,78381.06,0.0,0.97529,1e-05,4.61775]
[1777036475753,50.1,78379.84,0.0,0.97527,1e-05,4.62061]
[1777036475774,50.1,78379.84,0.0,0.97527,1e-05,4.62061]
[1777036480570,50.11,78379.93,0.0,0.97527,1e-05,4.62075]
[1777036480768,50.11,78379.93,0.0,0.97527,1e-05,4.62075]
[1777036480970,50.11,78379.98,0.0,0.97527,1e-05,4.6207]
[1777036481022,50.11,78379.98,0.0,0.97527,1e-05,4.6207]
[1777036481744,50.11,78380.48,0.0,0.97527,1e-05,4.61966]
[1777036486780,50.11,78380.52,0.0,0.97527,1e-05,4.61988]
[1777036490058,50.11,78379.42,0.0,0.97526,1e-05,4.62249]
[1777036490273,50.11,78379.42,0.0,0.97526,1e-05,4.62249]
[1777036494792,50.11,78378.88,0.0,0.97525,1e-05,4.62383]
[1777036495021,50.11,78379.02,0.0,0.97525,1e-05,4.62357]
[1777036495320,50.11,78379.02,0.0,0.97525,1e-05,4.62357]
[1777036495521,50.11,78379.02,0.0,0.97525,1e-05,4.62357]
[1777036495524,50.11,78377.3,0.0,0.97522,1e-05,4.62743]
[1777036499933,50.11,78381.03,0.0,0.97528,1e-05,4.61937]
[1777036500030,50.11,78381.03,0.0,0.97528,1e-05,4.61937]
[1777036500038,50.11,78382.69,0.0,0.9753,1e-05,4.61576]
[1777036504138,50.11,78382.14,0.0,0.97529,1e-05,4.61709]
[1777036504272,50.11,78382.14,0.0,0.97529,1e-05,4.61709]
[1777036507983,50.11,78380.98,0.0,0.97527,1e-05,4.61996]
[1777036508028,50.11,78380.98,0.0,0.97527,1e-05,4.61996]
[1777036508447,50.11,78380.98,0.0,0.97527,1e-05,4.61996]
[1777036508522,50.11,78380.98,0.0,0.97527,1e-05,4.61996]
[1777036508624,50.11,78380.05,0.0,0.97526,1e-05,4.62206]
[1777036512286,50.11,78377.0,0.0,0.97521,1e-05,4.62892]
[1777036512519,50.11,78377.0,0.0,0.97521,1e-05,4.62892]
[1777036516856,50.11,78375.65,0.0,0.97519,1e-05,4.63207]
[1777036517713,50.11,78375.65,0.0,0.97519,1e-05,4.63207]
[1777036517773,50.11,78375.65,0.0,0.97519,1e-05,4.63207]
[1777036517730,50.11,78373.45,0.0,0.97516,1e-05,4.63701]
[1777036521022,50.11,78368.64,0.0,0.97509,1e-05,4.64773]
[1777036523035,50.11,78350.44,0.0,0.97482,1e-05,4.68829]
[1777036524775,50.11,78350.05,0.0,0.97482,1e-05,4.68904]
[1777036526058,50.11,78342.97,0.0,0.97472,1e-05,4.70482]
[1777036529387,50.11,78342.13,0.0,0.9747,1e-05,4.70651]
[1777036529521,50.11,78342.13,0.0,0.9747,1e-05,4.70651]
[1777036529620,50.11,78344.35,0.0,0.97474,1e-05,4.70144]
[1777036533454,50.11,78344.58,0.0,0.97475,1e-05,4.69863]
[1777036535122,50.11,78350.36,0.0,0.97484,1e-05,4.68547]
[1777036536272,50.11,78350.36,0.0,0.97484,1e-05,4.68547]
[1777036538391,50.11,78353.27,0.0,0.97488,1e-05,4.67885]
[1777036538495,50.11,78353.27,0.0,0.97488,1e-05,4.67885]
[1777036538521,50.11,78353.27,0.0,0.97488,1e-05,4.67885]
[1777036538596,50.11,78359.31,0.0,0.97497,1e-05,4.66533]
[1777036542825,50.11,78358.84,0.0,0.97497,1e-05,4.66631]
[1777036542987,50.11,78356.22,0.0,0.97493,1e-05,4.67212]
[1777036543020,50.11,78356.22,0.0,0.97493,1e-05,4.67212]
[1777036543177,50.11,78352.99,0.0,0.97488,1e-05,4.6793]
[1777036548818,50.11,78354.77,0.0,0.97491,1e-05,4.67514]
[1777036549019,50.11,78354.59,0.0,0.9749,1e-05,4.6755]
[1777036549751,50.11,78354.59,0.0,0.9749,1e-05,4.6755]
[1777036549769,50.11,78354.59,0.0,0.9749,1e-05,4.6755]
[1777036549851,50.11,78359.43,0.0,0.97498,1e-05,4.66465]
[1777036552621,50.11,78361.24,0.0,0.975,1e-05,4.66059]
[1777036552770,50.11,78361.24,0.0,0.975,1e-05,4.66059]
[1777036552809,50.11,78364.32,0.0,0.97505,1e-05,4.65372]
[1777036552986,50.11,78364.32,0.0,0.97505,1e-05,4.65372]
[1777036553019,50.11,78364.32,0.0,0.97505,1e-05,4.65372]
[1777036557445,50.11,78365.6,0.0,0.97507,1e-05,4.65086]
[1777036557523,50.11,78365.6,0.0,0.97507,1e-05,4.65086]
[1777036557740,50.11,78365.6,0.0,0.97507,1e-05,4.65086]
[1777036557771,50.11,78365.6,0.0,0.97507,1e-05,4.65086]
[1777036557871,50.11,78367.4,0.0,0.97509,1e-05,4.64687]
[1777036563318,50.11,78366.35,0.0,0.97508,1e-05,4.64926]
[1777036564325,50.11,78378.12,0.0,0.97525,1e-05,4.62316]
[1777036565239,50.11,78378.12,0.0,0.97525,1e-05,4.62316]
[1777036565276,50.11,78378.12,0.0,0.97525,1e-05,4.62316]
[1777036565797,50.11,78378.12,0.0,0.97525,1e-05,4.62316]
[1777036565813,50.11,78367.59,0.0,0.97509,1e-05,4.64657]
[1777036566024,50.11,78367.59,0.0,0.97509,1e-05,4.64657]
[1777036568617,50.11,78366.15,0.0,0.97507,1e-05,4.64977]
[1777036568774,50.11,78366.15,0.0,0.97507,1e-05,4.64977]
[1777036568875,50.11,78367.95,0.0,0.9751,1e-05,4.64579]
[1777036570727,50.11,78368.37,0.0,0.97511,1e-05,4.64485]
[1777036570769,50.11,78368.37,0.0,0.97511,1e-05,4.64485]
[1777036576409,50.11,78369.23,0.0,0.97512,1e-05,4.64304]
[1777036581443,50.11,78369.4,0.0,0.97512,1e-05,4.64274]
[1777036583468,50.11,78367.8,0.0,0.9751,1e-05,4.64631]
[1777036583529,50.11,78367.8,0.0,0.9751,1e-05,4.64631]
[1777036583775,50.11,78367.8,0.0,0.9751,1e-05,4.64631]
[1777036583870,50.11,78367.84,0.0,0.9751,1e-05,4.64624]
[1777036584020,50.11,78367.84,0.0,0.9751,1e-05,4.64624]
[1777036589734,50.11,78364.91,0.0,0.97505,1e-05,4.65276]
[1777036589776,50.11,78364.91,0.0,0.97505,1e-05,4.65276]
[1777036589815,50.11,78356.35,0.0,0.97493,1e-05,4.67179]
[1777036589926,50.11,78356.35,0.0,0.97493,1e-05,4.67179]
[1777036590022,50.11,78356.35,0.0,0.97493,1e-05,4.67179]
[1777036592522,50.11,78351.91,0.0,0.97487,1e-05,4.67958]
[1777036593319,50.11,78351.91,0.0,0.97487,1e-05,4.67958]
[1777036593521,50.11,78351.91,0.0,0.97487,1e-05,4.67958]
[1777036594901,50.11,78349.36,0.0,0.97484,1e-05,4.68523]
[1777036595020,50.11,78347.46,0.0,0.97481,1e-05,4.68941]
[1777036595544,50.11,78346.14,0.0,0.97479,1e-05,4.6923]
[1777036597974,50.11,78342.71,0.0,0.97474,1e-05,4.69982]
[1777036598028,50.11,78342.71,0.0,0.97474,1e-05,4.69982]
[1777036601836,50.1,78339.86,0.0,0.9747,1e-05,4.70585]
[1777036601953,50.1,78337.84,0.0,0.97467,1e-05,4.71038]
[1777036602022,50.1,78337.84,0.0,0.97467,1e-05,4.71038]
[1777036602596,50.1,78337.55,0.0,0.97467,1e-05,4.71094]
[1777036604610,50.1,78342.79,0.0,0.97475,1e-05,4.69897]
[1777036605598,50.1,78342.79,0.0,0.97475,1e-05,4.69897]
[1777036605770,50.1,78342.79,0.0,0.97475,1e-05,4.69897]
[1777036605817,50.1,78342.79,0.0,0.97475,1e-05,4.69897]
[1777036605871,50.1,78344.09,0.0,0.97477,1e-05,4.69588]
[1777036606019,50.1,78344.09,0.0,0.97477,1e-05,4.69588]
[1777036608583,50.1,78347.68,0.0,0.97482,1e-05,4.68776]
[1777036608685,50.1,78347.68,0.0,0.97482,1e-05,4.68776]
[1777036608770,50.1,78347.68,0.0,0.97482,1e-05,4.68776]
[1777036608787,50.1,78353.59,0.0,0.97491,1e-05,4.67442]
[1777036614679,50.1,78354.03,0.0,0.97492,1e-05,4.67324]
[1777036616975,50.1,78352.86,0.0,0.9749,1e-05,4.67577]
[1777036617025,50.1,78352.86,0.0,0.9749,1e-05,4.67577]
[1777036617075,50.1,78352.86,0.0,0.9749,1e-05,4.67577]
[1777036617286,50.1,78352.86,0.0,0.9749,1e-05,4.67577]
[1777036617701,50.1,78352.63,0.0,0.9749,1e-05,4.67624]
[1777036620972,50.1,78349.94,0.0,0.97486,1e-05,4.68212]
[1777036621021,50.1,78349.94,0.0,0.97486,1e-05,4.68212]
[1777036621027,50.1,78349.94,0.0,0.97486,1e-05,4.68212]
[1777036621270,50.1,78349.94,0.0,0.97486,1e-05,4.68212]
[1777036621729,50.1,78345.56,0.0,0.97479,1e-05,4.69186]
[1777036623876,50.1,78346.08,0.0,0.9748,1e-05,4.69064]
[1777036623919,50.1,78346.08,0.0,0.9748,1e-05,4.69064]
[1777036623922,50.1,78341.48,0.0,0.97473,1e-05,4.7008]
[1777036624022,50.1,78341.48,0.0,0.97473,1e-05,4.7008]
[1777036624749,50.1,78339.86,0.0,0.97471,1e-05,4.70443]
[1777036629784,50.1,78338.99,0.0,0.9747,1e-05,4.70582]
[1777036634821,50.1,78339.03,0.0,0.97471,1e-05,4.70526]
[1777036637842,50.1,78326.22,0.0,0.97452,1e-05,4.73388]
[1777036638849,50.1,78322.84,0.0,0.97447,1e-05,4.74125]
[1777036639251,50.1,78322.84,0.0,0.97447,1e-05,4.74125]
[1777036639272,50.1,78322.84,0.0,0.97447,1e-05,4.74125]
[1777036639298,50.1,78322.84,0.0,0.97447,1e-05,4.74125]
[1777036639519,50.1,78322.84,0.0,0.97447,1e-05,4.74125]
[1777036639865,50.1,78322.77,0.0,0.97447,1e-05,4.74126]
[1777036641879,50.1,78314.98,0.0,0.97435,1e-05,4.75871]
[1777036642886,50.09,78325.18,0.0,0.97451,1e-05,4.73534]
[1777036643893,50.09,78325.15,0.0,0.97451,1e-05,4.73527]
[1777036644899,50.09,78329.55,0.0,0.97457,1e-05,4.72522]
[1777036645907,50.09,78334.52,0.0,0.97465,1e-05,4.71392]
[1777036646716,50.09,78334.52,0.0,0.97465,1e-05,4.71392]
[1777036646772,50.09,78334.52,0.0,0.97465,1e-05,4.71392]
[1777036646838,50.09,78334.52,0.0,0.97465,1e-05,4.71392]
[1777036646914,50.09,78336.1,0.0,0.97467,1e-05,4.71027]
[1777036647023,50.09,78336.1,0.0,0.97467,1e-05,4.71027]
[1777036649935,50.09,78341.01,0.0,0.97475,1e-05,4.69897]
[1777036651445,50.09,78341.07,0.0,0.97475,1e-05,4.69876]
[1777036651537,50.09,78341.07,0.0,0.97475,1e-05,4.69876]
[1777036652956,50.09,78352.11,0.0,0.97492,1e-05,4.6719]
[1777036653567,50.09,78352.11,0.0,0.97492,1e-05,4.6719]
[1777036653772,50.09,78352.11,0.0,0.97492,1e-05,4.6719]
[1777036653963,50.09,78352.28,0.0,0.97492,1e-05,4.6715]
[1777036656984,50.09,78359.1,0.0,0.97502,1e-05,4.65624]
[1777036659820,50.09,78362.82,0.0,0.97508,1e-05,4.64798]
[1777036660019,50.09,78362.82,0.0,0.97508,1e-05,4.64798]
[1777036660278,50.09,78362.56,0.0,0.97507,1e-05,4.64857]
[1777036661012,50.09,78360.53,0.0,0.97504,1e-05,4.6531]
[1777036666054,50.09,78361.27,0.0,0.97506,1e-05,4.65152]
[1777036667140,50.09,78361.27,0.0,0.97506,1e-05,4.65152]
[1777036667273,50.09,78361.27,0.0,0.97506,1e-05,4.65152]
[1777036667279,50.09,78361.27,0.0,0.97506,1e-05,4.65152]
[1777036667520,50.09,78361.27,0.0,0.97506,1e-05,4.65152]
[1777036667621,50.09,78365.82,0.0,0.97512,1e-05,4.64143]
[1777036672057,50.09,78363.48,0.0,0.97509,1e-05,4.64675]
[1777036672270,50.09,78363.48,0.0,0.97509,1e-05,4.64675]
[1777036672283,50.09,78363.48,0.0,0.97509,1e-05,4.64675]
[1777036672528,50.09,78363.48,0.0,0.97509,1e-05,4.64675]
[1777036672628,50.09,78364.46,0.0,0.9751,1e-05,4.6446]
[1777036678139,50.09,78363.05,0.0,0.97508,1e-05,4.64792]
[1777036682600,50.09,78363.01,0.0,0.97508,1e-05,4.64809]
[1777036682775,50.09,78363.01,0.0,0.97508,1e-05,4.64809]
[1777036686269,50.09,78361.92,0.0,0.97506,1e-05,4.65063]
[1777036686337,50.09,78361.92,0.0,0.97506,1e-05,4.65063]
[1777036686525,50.09,78361.92,0.0,0.97506,1e-05,4.65063]
[1777036686625,50.09,78362.56,0.0,0.97507,1e-05,4.64923]
[1777036690805,50.09,78360.89,0.0,0.97505,1e-05,4.65302]
[1777036691019,50.09,78360.89,0.0,0.97505,1e-05,4.65302]
[1777036691414,50.09,78360.97,0.0,0.97505,1e-05,4.65288]
[1777036691519,50.09,78360.97,0.0,0.97505,1e-05,4.65288]
[1777036691620,50.09,78361.97,0.0,0.97506,1e-05,4.65066]
[1777036697272,50.09,78360.56,0.0,0.97504,1e-05,4.65395]
[1777036700735,50.09,78360.16,0.0,0.97503,1e-05,4.65486]
[1777036700773,50.09,78360.16,0.0,0.97503,1e-05,4.65486]
[1777036700836,50.09,78354.34,0.0,0.97495,1e-05,4.66786]
[1777036701299,50.09,78358.65,0.0,0.97501,1e-05,4.65826]
[1777036703032,50.09,78358.65,0.0,0.97501,1e-05,4.65826]
[1777036703271,50.09,78359.7,0.0,0.97503,1e-05,4.65593]
[1777036703747,50.09,78359.7,0.0,0.97503,1e-05,4.65593]
[1777036703769,50.09,78359.7,0.0,0.97503,1e-05,4.65593]
[1777036703830,50.09,78364.47,0.0,0.9751,1e-05,4.64534]
[1777036709356,50.1,78364.99,0.0,0.9751,1e-05,4.64439]
[1777036712876,50.1,78364.74,0.0,0.97511,1e-05,4.64299]
[1777036713024,50.1,78364.74,0.0,0.97511,1e-05,4.64299]
[1777036712977,50.1,78364.49,0.0,0.9751,1e-05,4.64361]
[1777036713272,50.1,78364.49,0.0,0.9751,1e-05,4.64361]
[1777036713383,50.1,78366.16,0.0,0.97513,1e-05,4.6399]
[1777036716405,50.1,78362.51,0.0,0.97507,1e-05,4.64812]
[1777036722447,50.1,78364.87,0.0,0.97511,1e-05,4.64306]
[1777036725715,50.1,78364.46,0.0,0.9751,1e-05,4.64404]
[1777036725771,50.1,78364.46,0.0,0.9751,1e-05,4.64404]
[1777036725823,50.1,78364.46,0.0,0.9751,1e-05,4.64404]
[1777036726023,50.1,78364.46,0.0,0.9751,1e-05,4.64404]
[1777036725924,50.1,78364.39,0.0,0.9751,1e-05,4.64426]
[1777036732521,50.1,78363.27,0.0,0.97508,1e-05,4.64697]
[1777036734736,50.1,78362.76,0.0,0.97507,1e-05,4.64813]
[1777036734770,50.1,78362.76,0.0,0.97507,1e-05,4.64813]
[1777036734929,50.1,78362.76,0.0,0.97507,1e-05,4.64813]
[1777036735024,50.1,78362.76,0.0,0.97507,1e-05,4.64813]
[1777036735031,50.1,78362.27,0.0,0.97507,1e-05,4.64927]
[1777036736549,50.1,78366.29,0.0,0.97513,1e-05,4.64036]
[1777036741517,50.1,78365.56,0.0,0.97511,1e-05,4.64214]
[1777036741734,50.1,78365.56,0.0,0.97511,1e-05,4.64214]
[1777036741772,50.1,78365.56,0.0,0.97511,1e-05,4.64214]
[1777036741835,50.1,78366.48,0.0,0.97513,1e-05,4.64013]
[1777036744457,50.1,78368.97,0.0,0.97516,1e-05,4.63469]
[1777036744521,50.1,78368.97,0.0,0.97516,1e-05,4.63469]
[1777036744605,50.1,78373.09,0.0,0.97522,1e-05,4.6256]
[1777036746092,50.1,78373.09,0.0,0.97522,1e-05,4.6256]
[1777036746272,50.1,78376.07,0.0,0.97527,1e-05,4.61907]
[1777036746619,50.1,78376.37,0.0,0.97527,1e-05,4.61848]
[1777036751654,50.1,78377.69,0.0,0.97529,1e-05,4.61595]
[1777036752661,50.1,78382.99,0.0,0.97536,1e-05,4.60432]
[1777036753798,50.1,78382.99,0.0,0.97536,1e-05,4.60432]
[1777036754028,50.1,78382.99,0.0,0.97536,1e-05,4.60432]
[1777036759710,50.1,78382.84,0.0,0.97536,1e-05,4.60529]
[1777036763738,50.1,78388.84,0.0,0.97544,1e-05,4.59236]
[1777036764911,50.1,78388.84,0.0,0.97544,1e-05,4.59236]
[1777036765023,50.1,78388.84,0.0,0.97544,1e-05,4.59236]
[1777036765077,50.1,78388.84,0.0,0.97544,1e-05,4.59236]
[1777036765078,50.1,78393.79,0.0,0.97551,1e-05,4.58168]
[1777036765271,50.1,78393.79,0.0,0.97551,1e-05,4.58168]
[1777036768773,50.1,78398.98,0.0,0.97558,1e-05,4.57064]
[1777036769869,50.1,78398.98,0.0,0.97558,1e-05,4.57064]
[1777036769960,50.1,78398.98,0.0,0.97558,1e-05,4.57064]
[1777036770023,50.1,78398.98,0.0,0.97558,1e-05,4.57064]
[1777036770115,50.11,78401.08,0.0,0.97561,1e-05,4.56627]
[1777036775038,50.11,78402.03,0.0,0.97563,1e-05,4.56261]
[1777036775134,50.11,78403.99,0.0,0.97566,1e-05,4.55861]
[1777036775270,50.11,78403.99,0.0,0.97566,1e-05,4.55861]
[1777036775366,50.11,78403.99,0.0,0.97566,1e-05,4.55861]
[1777036775528,50.11,78403.99,0.0,0.97566,1e-05,4.55861]
[1777036775822,50.11,78403.46,0.0,0.97565,1e-05,4.55977]
[1777036778910,50.11,78403.47,0.0,0.97565,1e-05,4.56005]
[1777036781864,50.11,78407.96,0.0,0.97571,1e-05,4.55083]
[1777036782681,50.11,78407.96,0.0,0.97571,1e-05,4.55083]
[1777036782776,50.11,78407.96,0.0,0.97571,1e-05,4.55083]
[1777036782871,50.11,78411.58,0.0,0.97576,1e-05,4.54307]
[1777036783881,50.11,78416.36,0.0,0.97583,1e-05,4.5328]
[1777036788916,50.11,78417.4,0.0,0.97584,1e-05,4.53147]
[1777036791140,50.11,78418.57,0.0,0.97585,1e-05,4.52911]
[1777036791274,50.12,78417.16,0.0,0.97583,1e-05,4.53237]
[1777036796972,50.12,78417.91,0.0,0.97583,1e-05,4.5321]
[1777036798213,50.12,78420.42,0.0,0.97587,1e-05,4.52682]
[1777036798279,50.12,78420.42,0.0,0.97587,1e-05,4.52682]
[1777036802744,50.12,78420.83,0.0,0.97587,1e-05,4.52677]
[1777036802775,50.12,78420.83,0.0,0.97587,1e-05,4.52677]
[1777036807502,50.13,78422.87,0.0,0.97589,1e-05,4.52335]
[1777036807521,50.13,78422.87,0.0,0.97589,1e-05,4.52335]
[1777036813087,50.13,78422.46,0.0,0.97588,1e-05,4.52549]
[1777036814414,50.13,78422.49,0.0,0.97587,1e-05,4.52563]
[1777036814525,50.13,78422.49,0.0,0.97587,1e-05,4.52563]
[1777036820138,50.13,78423.76,0.0,0.97588,1e-05,4.5241]
[1777036825173,50.14,78423.33,0.0,0.97587,1e-05,4.52607]
[1777036826152,50.14,78423.33,0.0,0.97587,1e-05,4.52607]
[1777036826275,50.14,78424.26,0.0,0.97588,1e-05,4.52425]
[1777036831467,50.14,78424.3,0.0,0.97588,1e-05,4.5248]
[1777036831523,50.14,78424.3,0.0,0.97588,1e-05,4.5248]
[1777036837256,50.14,78423.05,0.0,0.97586,1e-05,4.52723]
[1777036839721,50.14,78423.05,0.0,0.97586,1e-05,4.52723]
[1777036839773,50.14,78423.05,0.0,0.97586,1e-05,4.52723]
[1777036845314,50.15,78423.31,0.0,0.97586,1e-05,4.52836]
[1777036850351,50.15,78423.01,0.0,0.97584,1e-05,4.53008]
[1777036854379,50.15,78417.58,0.0,0.97576,1e-05,4.54277]
[1777036855386,50.15,78411.3,0.0,0.97567,1e-05,4.55668]
[1777036856628,50.15,78411.3,0.0,0.97567,1e-05,4.55668]
[1777036856771,50.15,78411.3,0.0,0.97567,1e-05,4.55668]
[1777036858407,50.16,78408.14,0.0,0.97562,1e-05,4.56409]
[1777036863442,50.16,78406.57,0.0,0.9756,1e-05,4.56829]
[1777036868197,50.16,78405.95,0.0,0.97558,1e-05,4.56994]
[1777036868276,50.16,78405.47,0.0,0.97557,1e-05,4.57142]
[1777036870491,50.16,78408.57,0.0,0.97562,1e-05,4.5649]
[1777036874666,50.16,78409.6,0.0,0.97563,1e-05,4.56295]
[1777036874772,50.16,78409.6,0.0,0.97563,1e-05,4.56295]
[1777036879006,50.16,78410.66,0.0,0.97564,1e-05,4.56142]
[1777036881568,50.17,78407.33,0.0,0.97559,1e-05,4.56933]
[1777036883582,50.17,78401.78,0.0,0.97551,1e-05,4.58179]
[1777036888617,50.17,78401.54,0.0,0.9755,1e-05,4.58295]
[1777036893651,50.17,78397.37,0.0,0.97545,1e-05,4.59071]
[1777036898686,50.17,78394.47,0.0,0.9754,1e-05,4.59757]
[1777036902715,50.17,78391.63,0.0,0.97536,1e-05,4.60418]
[1777036904729,50.17,78388.71,0.0,0.97532,1e-05,4.61076]
[1777036908757,50.17,78385.86,0.0,0.97527,1e-05,4.61727]
[1777036909754,50.17,78385.86,0.0,0.97527,1e-05,4.61727]
[1777036909771,50.17,78385.86,0.0,0.97527,1e-05,4.61727]
[1777036909855,50.17,78386.44,0.0,0.97528,1e-05,4.61602]
[1777036913792,50.17,78383.57,0.0,0.97524,1e-05,4.6225]
[1777036918827,50.17,78383.35,0.0,0.97523,1e-05,4.62309]
[1777036920841,50.17,78387.02,0.0,0.97529,1e-05,4.61503]
[1777036922855,50.17,78381.24,0.0,0.9752,1e-05,4.62786]
[1777036927889,50.17,78381.39,0.0,0.97521,1e-05,4.62756]
[1777036932925,50.18,78383.85,0.0,0.97524,1e-05,4.62214]
[1777036937960,50.18,78384.99,0.0,0.97526,1e-05,4.61969]
[1777036942999,50.18,78390.8,0.0,0.97534,1e-05,4.60694]
[1777036948036,50.18,78390.74,0.0,0.97534,1e-05,4.60725]
[1777036949043,50.18,78380.43,0.0,0.97519,1e-05,4.63007]
[1777036950050,50.18,78370.29,0.0,0.97504,1e-05,4.65259]
[1777036951057,50.18,78368.5,0.0,0.97503,1e-05,4.65454]
[1777036952064,50.18,78370.14,0.0,0.97505,1e-05,4.65086]
[1777036957100,50.18,78373.29,0.0,0.9751,1e-05,4.6437]
[1777036958107,50.18,78376.12,0.0,0.97514,1e-05,4.63739]
[1777036963143,50.18,78375.76,0.0,0.97513,1e-05,4.63815]
[1777036964150,50.18,78362.98,0.0,0.97495,1e-05,4.66653]
[1777036965253,50.18,78359.24,0.0,0.97489,1e-05,4.67481]
[1777036966164,50.17,78347.69,0.0,0.97472,1e-05,4.70054]
[1777036967171,50.17,78346.06,0.0,0.9747,1e-05,4.70408]
[1777036968179,50.17,78342.57,0.0,0.97465,1e-05,4.71178]
[1777036973214,50.17,78340.75,0.0,0.97463,1e-05,4.7152]
[1777036975374,50.17,78341.09,0.0,0.97463,1e-05,4.71431]
[1777036976282,50.17,78341.09,0.0,0.97463,1e-05,4.71431]
[1777036981270,50.17,78332.31,0.0,0.97451,1e-05,4.73315]
[1777036982190,50.17,78332.31,0.0,0.97451,1e-05,4.73315]
[1777036982273,50.17,78332.31,0.0,0.97451,1e-05,4.73315]
[1777036982276,50.17,78331.59,0.0,0.9745,1e-05,4.73461]
[1777036984517,50.17,78329.0,0.0,0.97446,1e-05,4.74013]
[1777036984769,50.17,78329.0,0.0,0.97446,1e-05,4.74013]
[1777036986305,50.17,78334.43,0.0,0.97454,1e-05,4.7276]
[1777036991340,50.17,78336.85,0.0,0.97458,1e-05,4.72149]
[1777036993165,50.17,78337.04,0.0,0.97459,1e-05,4.72094]
[1777036993271,50.17,78337.04,0.0,0.97459,1e-05,4.72094]
[1777036996271,50.16,78336.77,0.0,0.97459,1e-05,4.72118]
[1777036996375,50.16,78336.14,0.0,0.97458,1e-05,4.72248]
[1777037001410,50.16,78337.01,0.0,0.97459,1e-05,4.71992]
[1777037002351,50.16,78337.01,0.0,0.97459,1e-05,4.71992]
[1777037002521,50.16,78337.11,0.0,0.9746,1e-05,4.71957]
[1777037007900,50.16,78334.23,0.0,0.97456,1e-05,4.72557]
[1777037008020,50.16,78334.23,0.0,0.97456,1e-05,4.72557]
[1777037008122,50.16,78335.15,0.0,0.97457,1e-05,4.72337]
[1777037009465,50.16,78330.4,0.0,0.9745,1e-05,4.73381]
[1777037012009,50.16,78330.71,0.0,0.97451,1e-05,4.73297]
[1777037012023,50.16,78330.71,0.0,0.97451,1e-05,4.73297]
[1777037012108,50.16,78330.14,0.0,0.97451,1e-05,4.73206]
[1777037014501,50.16,78325.33,0.0,0.97444,1e-05,4.74249]
[1777037015509,50.16,78319.46,0.0,0.97435,1e-05,4.75559]
[1777037016515,50.16,78310.11,0.0,0.97422,2e-05,4.77657]
[1777037017522,50.16,78307.42,0.0,0.97418,2e-05,4.78247]
[1777037018780,50.16,78307.42,0.0,0.97418,2e-05,4.78247]
[1777037018837,50.16,78307.42,0.0,0.97418,2e-05,4.78247]
[1777037019020,50.16,78307.42,0.0,0.97418,2e-05,4.78247]
[1777037019121,50.15,78305.95,0.0,0.97416,2e-05,4.78558]
[1777037024571,50.15,78301.63,0.0,0.9741,2e-05,4.794]
[1777037026716,50.15,78283.28,0.0,0.97383,2e-05,4.83534]
[1777037027723,50.15,78280.7,0.0,0.97379,2e-05,4.84092]
[1777037030392,50.15,78280.61,0.0,0.97379,2e-05,4.84079]
[1777037030500,50.15,78279.95,0.0,0.97378,2e-05,4.84196]
[1777037030530,50.15,78279.95,0.0,0.97378,2e-05,4.84196]
[1777037030744,50.15,78279.69,0.0,0.97378,2e-05,4.84222]
[1777037034772,50.14,78269.18,0.0,0.97363,2e-05,4.86494]
[1777037035779,50.14,78263.42,0.0,0.97354,2e-05,4.87781]
[1777037039108,50.14,78264.89,0.0,0.97357,2e-05,4.87361]
[1777037039270,50.14,78264.89,0.0,0.97357,2e-05,4.87361]
[1777037040333,50.14,78263.41,0.0,0.97355,2e-05,4.87621]
[1777037040373,50.14,78264.55,0.0,0.97357,2e-05,4.87319]
[1777037040526,50.14,78264.55,0.0,0.97357,2e-05,4.87319]
[1777037043912,50.13,78264.92,0.0,0.97358,2e-05,4.87153]
[1777037044033,50.13,78264.92,0.0,0.97358,2e-05,4.87153]
[1777037048782,50.13,78263.06,0.0,0.97357,2e-05,4.87383]
[1777037049021,50.13,78263.06,0.0,0.97357,2e-05,4.87383]
[1777037049121,50.13,78262.5,0.0,0.97356,2e-05,4.87471]
[1777037049517,50.13,78262.5,0.0,0.97356,2e-05,4.87471]
[1777037049774,50.13,78262.5,0.0,0.97356,2e-05,4.87471]
[1777037054141,50.12,78257.04,0.0,0.97349,2e-05,4.88567]
[1777037054272,50.12,78257.04,0.0,0.97349,2e-05,4.88567]
[1777037054282,50.12,78257.04,0.0,0.97349,2e-05,4.88567]
[1777037054299,50.11,78258.26,0.0,0.97354,2e-05,4.87829]
[1777037054522,50.11,78258.26,0.0,0.97354,2e-05,4.87829]
[1777037060164,50.09,78257.25,0.0,0.97356,2e-05,4.87532]
[1777037060286,50.09,78257.25,0.0,0.97356,2e-05,4.87532]
[1777037061961,50.08,78268.81,0.0,0.97376,2e-05,4.84413]
[1777037066076,50.08,78268.27,0.0,0.97376,2e-05,4.84438]
[1777037066274,50.08,78268.27,0.0,0.97376,2e-05,4.84438]
[1777037066446,50.08,78268.27,0.0,0.97376,2e-05,4.84438]
[1777037066520,50.08,78269.72,0.0,0.97379,2e-05,4.84039]
[1777037066997,50.08,78269.6,0.0,0.97379,2e-05,4.84067]
[1777037070019,50.07,78279.74,0.0,0.97395,2e-05,4.81648]
[1777037071093,50.07,78279.74,0.0,0.97395,2e-05,4.81648]
[1777037071276,50.07,78279.74,0.0,0.97395,2e-05,4.81648]
[1777037071377,50.07,78280.28,0.0,0.97397,2e-05,4.81261]
[1777037076099,50.07,78283.45,0.0,0.97402,2e-05,4.80457]
[1777037076155,50.07,78283.45,0.0,0.97402,2e-05,4.80457]
[1777037076280,50.07,78283.45,0.0,0.97402,2e-05,4.80457]
[1777037076303,50.07,78284.31,0.0,0.97404,2e-05,4.80208]
[1777037082107,50.06,78283.62,0.0,0.97404,2e-05,4.80235]
[1777037084045,50.06,78283.18,0.0,0.97403,2e-05,4.80309]
[1777037084273,50.06,78283.18,0.0,0.97403,2e-05,4.80309]
[1777037084470,50.06,78283.18,0.0,0.97403,2e-05,4.80309]
[1777037084520,50.06,78281.45,0.0,0.97401,2e-05,4.80651]
[1777037085131,50.06,78277.98,0.0,0.97396,2e-05,4.81443]
[1777037090167,50.06,78274.64,0.0,0.97392,2e-05,4.82044]
[1777037092637,50.06,78273.74,0.0,0.97391,2e-05,4.82192]
[1777037092779,50.06,78273.74,0.0,0.97391,2e-05,4.82192]
[1777037098222,50.05,78277.12,0.0,0.97397,2e-05,4.81244]
[1777037099154,50.05,78277.12,0.0,0.97397,2e-05,4.81244]
[1777037099273,50.05,78277.12,0.0,0.97397,2e-05,4.81244]
[1777037099456,50.05,78277.12,0.0,0.97397,2e-05,4.81244]
[1777037099524,50.05,78278.05,0.0,0.97399,2e-05,4.80977]
[1777037100236,50.05,78275.13,0.0,0.97394,2e-05,4.81644]
[1777037101243,50.05,78269.43,0.0,0.97386,2e-05,4.82922]
[1777037102642,50.05,78265.89,0.0,0.9738,2e-05,4.83706]
[1777037102783,50.05,78265.89,0.0,0.9738,2e-05,4.83706]
[1777037104265,50.05,78252.45,0.0,0.9736,2e-05,4.86734]
[1777037105312,50.05,78252.45,0.0,0.9736,2e-05,4.86734]
[1777037105522,50.05,78252.45,0.0,0.9736,2e-05,4.86734]
[1777037105375,50.04,78252.61,0.0,0.97361,2e-05,4.86628]
[1777037106853,50.04,78254.54,0.0,0.97364,2e-05,4.86147]
[1777037107020,50.04,78254.54,0.0,0.97364,2e-05,4.86147]
[1777037107286,50.04,78254.82,0.0,0.97365,2e-05,4.86083]
[1777037112321,50.04,78250.26,0.0,0.97359,2e-05,4.86923]
[1777037113333,50.04,78250.26,0.0,0.97359,2e-05,4.86923]
[1777037113525,50.04,78250.26,0.0,0.97359,2e-05,4.86923]
[1777037119370,50.03,78250.21,0.0,0.9736,2e-05,4.86687]
[1777037124405,50.03,78247.86,0.0,0.97358,2e-05,4.87057]
[1777037126094,50.02,78247.14,0.0,0.97357,2e-05,4.87189]
[1777037126279,50.02,78247.14,0.0,0.97357,2e-05,4.87189]
[1777037126344,50.02,78247.14,0.0,0.97357,2e-05,4.87189]
[1777037126521,50.02,78247.14,0.0,0.97357,2e-05,4.87189]
[1777037126419,50.02,78247.49,0.0,0.97358,2e-05,4.87074]
[1777037131454,50.02,78247.59,0.0,0.9736,2e-05,4.86673]
[1777037136489,50.01,78245.94,0.0,0.97359,2e-05,4.86889]
[1777037138613,50.01,78247.89,0.0,0.97362,2e-05,4.86374]
[1777037138772,50.01,78247.89,0.0,0.97362,2e-05,4.86374]
[1777037142616,50.01,78250.49,0.0,0.97367,2e-05,4.85649]
[1777037142778,50.01,78250.49,0.0,0.97367,2e-05,4.85649]
[1777037142820,50.01,78250.49,0.0,0.97367,2e-05,4.85649]
[1777037143022,50.01,78250.49,0.0,0.97367,2e-05,4.85649]
[1777037143539,50.01,78250.8,0.0,0.97368,2e-05,4.85548]
[1777037149580,50.0,78250.77,0.0,0.97369,2e-05,4.85376]
[1777037152753,50.0,78251.07,0.0,0.9737,2e-05,4.85249]
[1777037152775,50.0,78251.07,0.0,0.9737,2e-05,4.85249]
[1777037158372,50.0,78250.57,0.0,0.9737,2e-05,4.85219]
[1777037158491,50.0,78250.57,0.0,0.9737,2e-05,4.85219]
[1777037158523,50.0,78250.57,0.0,0.9737,2e-05,4.85219]
[1777037158528,50.0,78248.61,0.0,0.97367,2e-05,4.85611]
[1777037161528,49.99,78246.61,0.0,0.97364,2e-05,4.86041]
[1777037160658,49.99,78236.47,0.0,0.97349,2e-05,4.88352]
[1777037161585,49.99,78236.47,0.0,0.97349,2e-05,4.88352]
[1777037161771,49.99,78236.47,0.0,0.97349,2e-05,4.88352]
[1777037161782,49.99,78234.76,0.0,0.97346,2e-05,4.88713]
[1777037167749,49.99,78232.15,0.0,0.97343,2e-05,4.89144]
[1777037167776,49.99,78232.15,0.0,0.97343,2e-05,4.89144]
[1777037167852,49.99,78232.15,0.0,0.97343,2e-05,4.89144]
[1777037168024,49.99,78232.15,0.0,0.97343,2e-05,4.89144]
[1777037168123,49.99,78233.65,0.0,0.97346,2e-05,4.88761]
[1777037170753,49.98,78230.85,0.0,0.97342,2e-05,4.89342]
[1777037170773,49.98,78230.85,0.0,0.97342,2e-05,4.89342]
[1777037173776,49.98,78232.21,0.0,0.97345,2e-05,4.88923]
[1777037174021,49.98,78232.21,0.0,0.97345,2e-05,4.88923]
[1777037174123,49.98,78231.69,0.0,0.97344,2e-05,4.89009]
[1777037174757,49.98,78226.25,0.0,0.97336,2e-05,4.90236]
[1777037175764,49.98,78212.83,0.0,0.97316,2e-05,4.93321]
[1777037177140,49.98,78212.83,0.0,0.97316,2e-05,4.93321]
[1777037177284,49.98,78212.83,0.0,0.97316,2e-05,4.93321]
[1777037177386,49.98,78211.51,0.0,0.97314,2e-05,4.93544]
[1777037182813,49.97,78208.54,0.0,0.97311,2e-05,4.94016]
[1777037187848,49.96,78209.39,0.0,0.97314,2e-05,4.93592]
[1777037188755,49.96,78209.39,0.0,0.97314,2e-05,4.93592]
[1777037188771,49.96,78209.39,0.0,0.97314,2e-05,4.93592]
[1777037188880,49.96,78209.39,0.0,0.97314,2e-05,4.93592]
[1777037189023,49.96,78209.39,0.0,0.97314,2e-05,4.93592]
[1777037189121,49.96,78212.03,0.0,0.97318,2e-05,4.92931]
[1777037192291,49.96,78214.97,0.0,0.97323,2e-05,4.9216]
[1777037192525,49.96,78214.97,0.0,0.97323,2e-05,4.9216]
[1777037197831,49.95,78209.5,0.0,0.97317,2e-05,4.92962]
[1777037198020,49.95,78209.5,0.0,0.97317,2e-05,4.92962]
[1777037198121,49.95,78210.34,0.0,0.97319,2e-05,4.92723]
[1777037203814,49.95,78210.17,0.0,0.9732,2e-05,4.92545]
[1777037204026,49.95,78210.17,0.0,0.9732,2e-05,4.92545]
[1777037207417,49.94,78210.96,0.0,0.97322,2e-05,4.92231]
[1777037207523,49.94,78210.96,0.0,0.97322,2e-05,4.92231]
[1777037207621,49.94,78210.25,0.0,0.97322,2e-05,4.9231]
[1777037208252,49.94,78210.25,0.0,0.97322,2e-05,4.9231]
[1777037208279,49.94,78210.25,0.0,0.97322,2e-05,4.9231]
[1777037213023,49.93,78202.88,0.0,0.97312,2e-05,4.93812]
[1777037213940,49.93,78202.88,0.0,0.97312,2e-05,4.93812]
[1777037214021,49.93,78202.88,0.0,0.97312,2e-05,4.93812]
[1777037214123,49.93,78202.88,0.0,0.97312,2e-05,4.93812]
[1777037214282,49.93,78202.88,0.0,0.97312,2e-05,4.93812]
[1777037214376,49.93,78196.34,0.0,0.97302,2e-05,4.95296]
[1777037217968,49.93,78199.51,0.0,0.97308,2e-05,4.94408]
[1777037218018,49.93,78199.51,0.0,0.97308,2e-05,4.94408]
[1777037222091,49.9,78206.7,0.0,0.97326,2e-05,4.91652]
[1777037223117,49.9,78206.7,0.0,0.97326,2e-05,4.91652]
[1777037223271,49.9,78206.7,0.0,0.97326,2e-05,4.91652]
[1777037223450,49.9,78206.7,0.0,0.97326,2e-05,4.91652]
[1777037223524,49.9,78206.7,0.0,0.97326,2e-05,4.91652]
[1777037223603,49.9,78215.12,0.0,0.97339,2e-05,4.89612]
[1777037229140,49.89,78214.65,0.0,0.9734,2e-05,4.89531]
[1777037230976,49.89,78214.43,0.0,0.9734,2e-05,4.89543]
[1777037231020,49.89,78214.43,0.0,0.9734,2e-05,4.89543]
[1777037231154,49.89,78205.01,0.0,0.97325,2e-05,4.91695]
[1777037232161,49.89,78202.25,0.0,0.97321,2e-05,4.92296]
[1777037234120,49.89,78201.95,0.0,0.97321,2e-05,4.92321]
[1777037234275,49.89,78201.95,0.0,0.97321,2e-05,4.92321]
[1777037234376,49.88,78200.36,0.0,0.97319,2e-05,4.92647]
[1777037236650,49.87,78200.2,0.0,0.97322,2e-05,4.92232]
[1777037236772,49.86,78199.7,0.0,0.97324,2e-05,4.91902]
[1777037240217,49.82,78194.95,0.0,0.97325,2e-05,4.91653]
[1777037241517,49.82,78194.95,0.0,0.97325,2e-05,4.91653]
[1777037241545,49.82,78195.63,0.0,0.97327,2e-05,4.91406]
[1777037241772,49.82,78195.63,0.0,0.97327,2e-05,4.91406]
[1777037242403,49.82,78195.63,0.0,0.97327,2e-05,4.91406]
[1777037242524,49.82,78195.63,0.0,0.97327,2e-05,4.91406]
[1777037244931,49.82,78194.28,0.0,0.97325,2e-05,4.91633]
[1777037245025,49.82,78194.28,0.0,0.97325,2e-05,4.91633]
[1777037245252,49.82,78192.08,0.0,0.97322,2e-05,4.92102]
[1777037246055,49.82,78192.08,0.0,0.97322,2e-05,4.92102]
[1777037246275,49.82,78192.08,0.0,0.97322,2e-05,4.92102]
[1777037246363,49.81,78187.55,0.0,0.97316,2e-05,4.93116]
[1777037247266,49.81,78181.39,0.0,0.97306,2e-05,4.94512]
[1777037249280,49.81,78175.5,0.0,0.97298,2e-05,4.95797]
[1777037250287,49.81,78187.11,0.0,0.97316,2e-05,4.93026]
[1777037251546,49.81,78187.11,0.0,0.97316,2e-05,4.93026]
[1777037251627,49.81,78194.99,0.0,0.9733,2e-05,4.90877]
[1777037251778,49.81,78194.99,0.0,0.9733,2e-05,4.90877]
[1777037252301,49.81,78199.68,0.0,0.97337,2e-05,4.89784]
[1777037253308,49.8,78204.41,0.0,0.97345,2e-05,4.8864]
[1777037255322,49.79,78203.56,0.0,0.97347,2e-05,4.88392]
[1777037260357,49.79,78203.79,0.0,0.97348,2e-05,4.88148]
[1777037265392,49.78,78205.51,0.0,0.97352,2e-05,4.8756]
[1777037269034,49.78,78206.26,0.0,0.97354,2e-05,4.87276]
[1777037274455,49.77,78202.96,0.0,0.97351,2e-05,4.87792]
[1777037277708,49.77,78204.84,0.0,0.97354,2e-05,4.87248]
[1777037277771,49.77,78204.84,0.0,0.97354,2e-05,4.87248]
[1777037278483,49.77,78205.09,0.0,0.97355,2e-05,4.87155]
[1777037280497,49.77,78215.38,0.0,0.97371,2e-05,4.84702]
[1777037281505,49.76,78217.66,0.0,0.97375,2e-05,4.84144]
[1777037286540,49.76,78217.9,0.0,0.97376,2e-05,4.83944]
[1777037291575,49.76,78211.79,0.0,0.97368,2e-05,4.85215]
[1777037296610,49.75,78212.83,0.0,0.9737,2e-05,4.84823]
[1777037301645,49.75,78213.77,0.0,0.97373,2e-05,4.84455]
[1777037306680,49.74,78214.51,0.0,0.97375,2e-05,4.84137]
[1777037310708,49.74,78210.43,0.0,0.97369,2e-05,4.84964]
[1777037315743,49.74,78209.88,0.0,0.9737,2e-05,4.84737]
[1777037323801,49.73,78211.59,0.0,0.97374,2e-05,4.84116]
[1777037328834,49.73,78215.69,0.0,0.97382,2e-05,4.83037]
[1777037333869,49.72,78217.15,0.0,0.97385,2e-05,4.8257]
[1777037338903,49.72,78219.47,0.0,0.97389,2e-05,4.81904]
[1777037343939,49.72,78222.82,0.0,0.97395,2e-05,4.81008]
[1777037348974,49.71,78223.81,0.0,0.97397,2e-05,4.80662]
[1777037354009,49.71,78223.53,0.0,0.97398,2e-05,4.8061]
[1777037359044,49.71,78224.41,0.0,0.974,2e-05,4.80295]
[1777037364078,49.7,78222.99,0.0,0.97398,2e-05,4.80511]
[1777037369114,49.7,78223.67,0.0,0.974,2e-05,4.80248]
[1777037374149,49.7,78221.58,0.0,0.97399,2e-05,4.80419]
[1777037376163,49.7,78215.38,0.0,0.97389,2e-05,4.81805]
[1777037381198,49.69,78211.74,0.0,0.97384,2e-05,4.82527]
[1777037386233,49.69,78210.78,0.0,0.97384,2e-05,4.82632]
[1777037391268,49.69,78200.35,0.0,0.97368,2e-05,4.84932]
[1777037392275,49.69,78199.17,0.0,0.97367,2e-05,4.8518]
[1777037394289,49.68,78191.5,0.0,0.97355,2e-05,4.86905]
[1777037399324,49.68,78195.57,0.0,0.97363,2e-05,4.85804]
[1777037402762,49.68,78198.67,0.0,0.97368,2e-05,4.85056]
[1777037402836,49.68,78186.94,0.0,0.9735,2e-05,4.87752]
[1777037403581,49.68,78160.47,0.0,0.97308,2e-05,4.93916]
[1777037404591,49.68,78175.27,0.0,0.97332,2e-05,4.90415]
[1777037406602,49.68,78172.5,0.0,0.97327,2e-05,4.91063]
[1777037406604,49.67,78179.2,0.0,0.97338,2e-05,4.89417]
[1777037407610,49.67,78172.21,0.0,0.97328,2e-05,4.91015]
[1777037409625,49.67,78167.94,0.0,0.97322,2e-05,4.91937]
[1777037411645,49.67,78183.64,0.0,0.97347,2e-05,4.88189]
[1777037412649,49.66,78189.8,0.0,0.97358,2e-05,4.86416]
[1777037414664,49.66,78180.66,0.0,0.97345,2e-05,4.88482]
[1777037415671,49.66,78182.23,0.0,0.97347,2e-05,4.88081]
[1777037416678,49.66,78177.0,0.0,0.97339,2e-05,4.89267]
[1777037418525,49.65,78174.32,0.0,0.97335,2e-05,4.89856]
[1777037418774,49.65,78174.32,0.0,0.97335,2e-05,4.89856]
[1777037419821,49.65,78174.24,0.0,0.97335,2e-05,4.89837]
[1777037420023,49.65,78175.12,0.0,0.97337,2e-05,4.89594]
[1777037420706,49.65,78176.28,0.0,0.97339,2e-05,4.89286]
[1777037425741,49.65,78174.21,0.0,0.97337,2e-05,4.89585]
[1777037428408,49.64,78173.27,0.0,0.97336,2e-05,4.89731]
[1777037430142,49.64,78176.85,0.0,0.97342,2e-05,4.88822]
[1777037430270,49.64,78176.85,0.0,0.97342,2e-05,4.88822]
[1777037430776,49.64,78174.13,0.0,0.97338,2e-05,4.89422]
[1777037431783,49.64,78170.48,0.0,0.97334,2e-05,4.9003]
[1777037432790,49.64,78165.4,0.0,0.97326,2e-05,4.91182]
[1777037433797,49.64,78159.86,0.0,0.97318,2e-05,4.92442]
[1777037435811,49.64,78155.74,0.0,0.97312,2e-05,4.93326]
[1777037440846,49.63,78154.87,0.0,0.97312,2e-05,4.9332]
[1777037441853,49.63,78158.83,0.0,0.97318,2e-05,4.92348]
[1777037443866,49.63,78154.59,0.0,0.97312,2e-05,4.93263]
[1777037444874,49.63,78150.21,0.0,0.97305,2e-05,4.94251]
[1777037446891,49.62,78139.21,0.0,0.97289,2e-05,4.96756]
[1777037447896,49.62,78126.64,0.0,0.97269,2e-05,4.99684]
[1777037448904,49.62,78113.95,0.0,0.97249,2e-05,5.02648]
[1777037449911,49.62,78108.97,0.0,0.97241,2e-05,5.03777]
[1777037452932,49.61,78120.69,0.0,0.97261,2e-05,5.00801]
[1777037453938,49.61,78119.19,0.0,0.97259,2e-05,5.01102]
[1777037455953,49.61,78128.96,0.0,0.97276,2e-05,4.98671]
[1777037456960,49.61,78135.89,0.0,0.97287,2e-05,4.96978]
[1777037458642,49.61,78135.89,0.0,0.97287,2e-05,4.96978]
[1777037458776,49.61,78135.89,0.0,0.97287,2e-05,4.96978]
[1777037458870,49.6,78138.08,0.0,0.97291,2e-05,4.96364]
[1777037460988,49.6,78145.91,0.0,0.97304,2e-05,4.94422]
[1777037462520,49.6,78145.91,0.0,0.97304,2e-05,4.94422]
[1777037462620,49.6,78155.02,0.0,0.97319,2e-05,4.92194]
[1777037463006,49.6,78146.73,0.0,0.97306,2e-05,4.94144]
[1777037464015,49.6,78132.64,0.0,0.97284,2e-05,4.97426]
[1777037465021,49.6,78108.98,0.0,0.97246,2e-05,5.02999]
[1777037466028,49.6,78097.81,0.0,0.97229,2e-05,5.0561]
[1777037467038,49.59,78093.36,0.0,0.97222,2e-05,5.06613]
[1777037468047,49.59,78087.84,0.0,0.97213,2e-05,5.07873]
[1777037471193,49.59,78100.18,0.0,0.97235,2e-05,5.04711]
[1777037472075,49.58,78106.55,0.0,0.97245,2e-05,5.03126]
[1777037473278,49.58,78106.55,0.0,0.97245,2e-05,5.03126]
[1777037476861,49.58,78106.81,0.0,0.97247,2e-05,5.02887]
[1777037476933,49.58,78105.65,0.0,0.97246,2e-05,5.03048]
[1777037477081,49.58,78105.65,0.0,0.97246,2e-05,5.03048]
[1777037477377,49.58,78105.65,0.0,0.97246,2e-05,5.03048]
[1777037477416,49.58,78114.37,0.0,0.9726,2e-05,5.00969]
[1777037478118,49.58,78134.33,0.0,0.97292,2e-05,4.9618]
[1777037479126,49.57,78140.54,0.0,0.97302,2e-05,4.94668]
[1777037481140,49.57,78132.1,0.0,0.97289,2e-05,4.96574]
[1777037484121,49.57,78133.4,0.0,0.97292,2e-05,4.96173]
[1777037484171,49.57,78133.4,0.0,0.97292,2e-05,4.96173]
[1777037484847,49.57,78133.4,0.0,0.97292,2e-05,4.96173]
[1777037484945,49.57,78127.77,0.0,0.97284,2e-05,4.97409]
[1777037484987,49.57,78127.77,0.0,0.97284,2e-05,4.97409]
[1777037485876,49.56,78120.97,0.0,0.97273,2e-05,4.9897]
[1777037487684,49.56,78119.16,0.0,0.9727,2e-05,4.994]
[1777037487775,49.56,78119.16,0.0,0.9727,2e-05,4.994]
[1777037487847,49.56,78117.64,0.0,0.97269,2e-05,4.99656]
[1777037488190,49.56,78109.47,0.0,0.97256,2e-05,5.016]
[1777037490204,49.56,78108.37,0.0,0.97255,2e-05,5.01749]
[1777037492832,49.55,78120.22,0.0,0.97276,2e-05,4.98557]
[1777037493307,49.55,78125.71,0.0,0.97284,2e-05,4.97255]
[1777037494680,49.55,78125.71,0.0,0.97284,2e-05,4.97255]
[1777037494777,49.55,78125.71,0.0,0.97284,2e-05,4.97255]
[1777037494782,49.55,78122.09,0.0,0.97279,2e-05,4.98016]
[1777037495275,49.55,78122.09,0.0,0.97279,2e-05,4.98016]
[1777037495372,49.55,78111.73,0.0,0.97263,2e-05,5.00477]
[1777037496306,49.55,78111.73,0.0,0.97263,2e-05,5.00477]
[1777037496366,49.55,78113.42,0.0,0.97266,2e-05,5.00021]
[1777037497255,49.55,78096.51,0.0,0.97239,2e-05,5.04002]
[1777037498266,49.55,78107.9,0.0,0.97258,2e-05,5.01225]
[1777037499272,49.55,78117.26,0.0,0.97273,2e-05,4.98939]
[1777037500372,49.55,78117.26,0.0,0.97273,2e-05,4.98939]
[1777037500477,49.54,78118.8,0.0,0.97276,2e-05,4.98519]
[1777037501286,49.54,78115.82,0.0,0.97271,2e-05,4.99177]
[1777037503103,49.54,78114.86,0.0,0.9727,2e-05,4.99355]
[1777037503273,49.54,78114.86,0.0,0.9727,2e-05,4.99355]
[1777037503300,49.54,78109.88,0.0,0.97263,2e-05,5.00489]
[1777037507328,49.53,78114.44,0.0,0.97271,2e-05,4.99199]
[1777037508334,49.53,78122.19,0.0,0.97284,2e-05,4.97309]
[1777037509342,49.53,78127.36,0.0,0.97292,2e-05,4.96035]
[1777037511358,49.53,78124.62,0.0,0.97289,2e-05,4.96592]
[1777037513372,49.53,78117.62,0.0,0.97278,2e-05,4.98161]
[1777037514795,49.53,78117.62,0.0,0.97278,2e-05,4.98161]
[1777037514896,49.52,78120.19,0.0,0.97283,2e-05,4.97457]
[1777037515026,49.52,78120.19,0.0,0.97283,2e-05,4.97457]
[1777037515385,49.52,78126.43,0.0,0.97293,2e-05,4.9598]
[1777037517400,49.52,78131.08,0.0,0.97301,2e-05,4.94789]
[1777037518407,49.52,78134.92,0.0,0.97307,2e-05,4.93838]
[1777037519414,49.52,78147.79,0.0,0.97328,2e-05,4.90767]
[1777037520422,49.52,78153.2,0.0,0.97336,2e-05,4.89458]
[1777037521429,49.52,78149.41,0.0,0.97331,2e-05,4.90311]
[1777037523443,49.51,78161.54,0.0,0.9735,2e-05,4.87404]
[1777037524451,49.51,78153.05,0.0,0.97337,2e-05,4.89354]
[1777037525458,49.51,78148.86,0.0,0.97331,2e-05,4.90307]
[1777037526465,49.51,78149.62,0.0,0.97332,2e-05,4.90095]
[1777037531539,49.51,78140.68,0.0,0.97319,2e-05,4.92017]
[1777037535567,49.5,78139.16,0.0,0.97318,2e-05,4.92183]
[1777037536574,49.5,78143.43,0.0,0.97325,2e-05,4.9114]
[1777037538181,49.5,78143.14,0.0,0.97325,2e-05,4.9117]
[1777037538277,49.5,78143.14,0.0,0.97325,2e-05,4.9117]
[1777037540437,49.5,78140.66,0.0,0.97321,2e-05,4.91678]
[1777037540524,49.5,78140.66,0.0,0.97321,2e-05,4.91678]
[1777037540602,49.5,78148.6,0.0,0.97334,2e-05,4.89775]
[1777037541609,49.5,78162.79,0.0,0.97357,2e-05,4.86421]
[1777037542616,49.49,78152.5,0.0,0.97341,2e-05,4.88796]
[1777037544630,49.49,78157.11,0.0,0.97348,2e-05,4.87651]
[1777037545637,49.49,78164.24,0.0,0.9736,2e-05,4.85955]
[1777037547651,49.49,78168.62,0.0,0.97367,2e-05,4.84877]
[1777037549665,49.49,78177.13,0.0,0.9738,2e-05,4.82846]
[1777037550672,49.49,78185.11,0.0,0.97393,2e-05,4.80973]
[1777037552686,49.49,78180.84,0.0,0.97388,2e-05,4.81713]
[1777037556714,49.48,78176.41,0.0,0.97381,2e-05,4.82655]
[1777037561749,49.48,78175.66,0.0,0.97381,2e-05,4.82715]
[1777037565777,49.48,78171.78,0.0,0.97376,2e-05,4.83519]
[1777037566784,49.48,78161.98,0.0,0.9736,2e-05,4.85775]
[1777037567791,49.48,78163.59,0.0,0.97363,2e-05,4.85371]
[1777037568798,49.48,78156.73,0.0,0.97353,2e-05,4.86943]
[1777037569805,49.48,78149.5,0.0,0.97342,2e-05,4.88602]
[1777037570812,49.47,78161.09,0.0,0.9736,2e-05,4.85859]
[1777037571819,49.47,78163.15,0.0,0.97363,2e-05,4.8535]
[1777037574387,49.47,78161.63,0.0,0.97361,2e-05,4.85647]
[1777037574529,49.47,78161.63,0.0,0.97361,2e-05,4.85647]
[1777037575847,49.47,78148.93,0.0,0.97342,2e-05,4.88557]
[1777037576854,49.47,78147.49,0.0,0.9734,2e-05,4.8886]
[1777037578924,49.47,78143.85,0.0,0.97334,2e-05,4.89679]
[1777037579026,49.47,78145.12,0.0,0.97337,2e-05,4.89345]
[1777037580599,49.47,78143.92,0.0,0.97335,2e-05,4.89591]
[1777037580882,49.47,78140.22,0.0,0.97329,2e-05,4.90424]
[1777037581888,49.46,78131.91,0.0,0.97316,2e-05,4.92341]
[1777037583903,49.46,78128.57,0.0,0.97312,2e-05,4.93047]
[1777037584910,49.46,78136.59,0.0,0.97325,2e-05,4.91116]
[1777037586924,49.46,78139.42,0.0,0.9733,2e-05,4.90376]
[1777037587750,49.46,78139.42,0.0,0.9733,2e-05,4.90376]
[1777037587956,49.46,78173.49,0.0,0.97383,2e-05,4.8242]
[1777037589955,49.46,78176.86,0.0,0.97388,2e-05,4.81557]
[1777037591442,49.46,78176.78,0.0,0.97389,2e-05,4.81554]
[1777037591979,49.46,78180.7,0.0,0.97395,2e-05,4.80624]
[1777037592975,49.46,78188.85,0.0,0.97407,2e-05,4.78721]
[1777037593983,49.45,78191.88,0.0,0.97412,2e-05,4.78005]
[1777037594990,49.45,78200.05,0.0,0.97425,2e-05,4.7611]
[1777037597003,49.45,78204.98,0.0,0.97432,2e-05,4.74957]
[1777037598010,49.45,78220.39,0.0,0.97456,2e-05,4.71422]
[1777037599018,49.45,78210.73,0.0,0.97441,2e-05,4.73627]
[1777037600033,49.45,78204.93,0.0,0.97432,2e-05,4.74949]
[1777037601040,49.45,78194.3,0.0,0.97416,2e-05,4.77384]
[1777037602047,49.45,78177.29,0.0,0.9739,2e-05,4.813]
[1777037603054,49.45,78171.25,0.0,0.97381,2e-05,4.82681]
[1777037604061,49.45,78166.68,0.0,0.97374,2e-05,4.83721]
[1777037606075,49.45,78156.0,0.0,0.97358,2e-05,4.8616]
[1777037608089,49.45,78152.67,0.0,0.97353,2e-05,4.8688]
[1777037612118,49.45,78157.22,0.0,0.97362,2e-05,4.8549]
[1777037613126,49.44,78165.7,0.0,0.97375,2e-05,4.83487]
[1777037614132,49.44,78180.04,0.0,0.97398,2e-05,4.80136]
[1777037615139,49.44,78188.24,0.0,0.9741,2e-05,4.78224]
[1777037617152,49.44,78179.48,0.0,0.97397,2e-05,4.80218]
[1777037618164,49.44,78174.69,0.0,0.9739,2e-05,4.81309]
[1777037619171,49.44,78178.74,0.0,0.97396,2e-05,4.80351]
[1777037620672,49.44,78178.74,0.0,0.97396,2e-05,4.80351]
[1777037621020,49.44,78178.74,0.0,0.97396,2e-05,4.80351]
[1777037621048,49.44,78182.44,0.0,0.97402,2e-05,4.79477]
[1777037621186,49.44,78191.4,0.0,0.97416,2e-05,4.77393]
[1777037622193,49.44,78196.28,0.0,0.97423,2e-05,4.76257]
[1777037624207,49.44,78190.28,0.0,0.97414,2e-05,4.77617]
[1777037628236,49.44,78194.31,0.0,0.97421,2e-05,4.76638]
[1777037629244,49.44,78190.16,0.0,0.97414,2e-05,4.77582]
[1777037631258,49.44,78183.67,0.0,0.97405,2e-05,4.79054]
[1777037634286,49.44,78187.61,0.0,0.97411,2e-05,4.78098]
[1777037636798,49.44,78189.13,0.0,0.97413,2e-05,4.77734]
[1777037637024,49.44,78189.13,0.0,0.97413,2e-05,4.77734]
[1777037639475,49.43,78191.01,0.0,0.97417,2e-05,4.77263]
[1777037639542,49.43,78191.01,0.0,0.97417,2e-05,4.77263]
[1777037639603,49.43,78188.17,0.0,0.97412,2e-05,4.77906]
[1777037640328,49.43,78180.32,0.0,0.97401,2e-05,4.79593]
[1777037642342,49.43,78174.15,0.0,0.97392,2e-05,4.80989]
[1777037643743,49.43,78174.15,0.0,0.97392,2e-05,4.80989]
[1777037643778,49.43,78174.15,0.0,0.97392,2e-05,4.80989]
[1777037645363,49.43,78168.8,0.0,0.97384,2e-05,4.82175]
[1777037647391,49.43,78161.32,0.0,0.97373,2e-05,4.83865]
[1777037648615,49.43,78161.32,0.0,0.97373,2e-05,4.83865]
[1777037648778,49.43,78161.32,0.0,0.97373,2e-05,4.83865]
[1777037648818,49.42,78160.25,0.0,0.97371,2e-05,4.8406]
[1777037649404,49.42,78153.13,0.0,0.9736,2e-05,4.8572]
[1777037651418,49.42,78147.14,0.0,0.97351,2e-05,4.8706]
[1777037652426,49.42,78152.57,0.0,0.9736,2e-05,4.85758]
[1777037653433,49.42,78158.06,0.0,0.97369,2e-05,4.84447]
[1777037654441,49.42,78165.61,0.0,0.97381,2e-05,4.82662]
[1777037655448,49.42,78174.15,0.0,0.97394,2e-05,4.80656]
[1777037657463,49.41,78176.65,0.0,0.97399,2e-05,4.79895]
[1777037658470,49.41,78184.34,0.0,0.97411,2e-05,4.78028]
[1777037659486,49.41,78202.62,0.0,0.9744,2e-05,4.73737]
[1777037660486,49.41,78216.44,0.0,0.97461,2e-05,4.70499]
[1777037661493,49.41,78215.15,0.0,0.9746,2e-05,4.70719]
[1777037664514,49.4,78219.94,0.0,0.97468,2e-05,4.69408]
[1777037666528,49.4,78228.15,0.0,0.97482,1e-05,4.67399]
[1777037667534,49.39,78235.33,0.0,0.97493,1e-05,4.65703]
[1777037669549,49.39,78229.89,0.0,0.97486,1e-05,4.66805]
[1777037670556,49.39,78226.24,0.0,0.9748,1e-05,4.67566]
[1777037672571,49.38,78238.16,0.0,0.975,1e-05,4.64525]
[1777037673577,49.38,78254.41,0.0,0.97525,1e-05,4.608]
[1777037674584,49.38,78255.49,0.0,0.97527,1e-05,4.60501]
[1777037675591,49.38,78266.42,0.0,0.97543,1e-05,4.57995]
[1777037676599,49.38,78273.79,0.0,0.97554,1e-05,4.56297]
[1777037677606,49.38,78279.37,0.0,0.97563,1e-05,4.55003]
[1777037679620,49.37,78282.78,0.0,0.97568,1e-05,4.54149]
[1777037683648,49.37,78296.16,0.0,0.97589,1e-05,4.51004]
[1777037685661,49.37,78290.33,0.0,0.97581,1e-05,4.52212]
[1777037687676,49.36,78298.22,0.0,0.97593,1e-05,4.50387]
[1777037688683,49.36,78312.39,0.0,0.97613,1e-05,4.47226]
[1777037689690,49.36,78307.28,0.0,0.97606,1e-05,4.48313]
[1777037690697,49.36,78288.1,0.0,0.97579,1e-05,4.52519]
[1777037692714,49.36,78285.71,0.0,0.97576,1e-05,4.52975]
[1777037697750,49.35,78285.02,0.0,0.97576,1e-05,4.52927]
[1777037700771,49.35,78271.06,0.0,0.97557,1e-05,4.55913]
[1777037701784,49.35,78262.84,0.0,0.97545,1e-05,4.57708]
[1777037702790,49.35,78261.81,0.0,0.97544,1e-05,4.57893]
[1777037703797,49.35,78276.34,0.0,0.97565,1e-05,4.54603]
[1777037705811,49.34,78276.63,0.0,0.97566,1e-05,4.54447]
[1777037706819,49.34,78280.41,0.0,0.97572,1e-05,4.53566]
[1777037711854,49.33,78276.49,0.0,0.97568,1e-05,4.54191]
[1777037713869,49.33,78285.6,0.0,0.97582,1e-05,4.52086]
[1777037714876,49.33,78273.94,0.0,0.97565,1e-05,4.54676]
[1777037715883,49.32,78273.79,0.0,0.97567,1e-05,4.54339]
[1777037716890,49.32,78278.98,0.0,0.97575,1e-05,4.53143]
[1777037717900,49.32,78282.78,0.0,0.9758,1e-05,4.52259]
[1777037719921,49.32,78275.77,0.0,0.97571,1e-05,4.53739]
[1777037720928,49.31,78283.41,0.0,0.97582,1e-05,4.51964]
[1777037721935,49.31,78279.02,0.0,0.97576,1e-05,4.52901]
[1777037722942,49.31,78269.64,0.0,0.97563,1e-05,4.54949]
[1777037723949,49.31,78268.57,0.0,0.97561,1e-05,4.55144]
[1777037724955,49.31,78276.36,0.0,0.97573,1e-05,4.53367]
[1777037725964,49.31,78260.34,0.0,0.9755,1e-05,4.56939]
[1777037726971,49.31,78247.5,0.0,0.97531,1e-05,4.5973]
[1777037727977,49.31,78248.82,0.0,0.97534,1e-05,4.59382]
[1777037729992,49.3,78253.82,0.0,0.97542,1e-05,4.5816]
[1777037732991,49.3,78253.72,0.0,0.97543,1e-05,4.57883]
[1777037733026,49.3,78253.72,0.0,0.97543,1e-05,4.57883]
[1777037736035,49.29,78240.29,0.0,0.97525,1e-05,4.607]
[1777037737042,49.29,78241.45,0.0,0.97527,1e-05,4.60384]
[1777037740064,49.29,78247.28,0.0,0.97536,1e-05,4.58909]
[1777037741070,49.29,78252.28,0.0,0.97544,1e-05,4.57736]
[1777037742538,49.29,78251.3,0.0,0.97542,1e-05,4.57977]
[1777037742774,49.29,78251.3,0.0,0.97542,1e-05,4.57977]
[1777037743085,49.29,78256.17,0.0,0.97549,1e-05,4.56908]
[1777037746106,49.31,78251.86,0.0,0.97539,1e-05,4.58554]
[1777037747113,49.31,78247.92,0.0,0.97533,1e-05,4.59458]
[1777037748120,49.31,78234.6,0.0,0.97512,1e-05,4.62633]
[1777037749129,49.32,78231.43,0.0,0.97506,1e-05,4.63469]
[1777037752154,49.32,78223.39,0.0,0.97493,1e-05,4.65582]
[1777037753161,49.33,78229.22,0.0,0.97501,1e-05,4.64329]
[1777037755174,49.33,78232.06,0.0,0.97504,1e-05,4.63874]
[1777037758196,49.34,78223.82,0.0,0.9749,1e-05,4.65934]
[1777037760699,49.34,78224.98,0.0,0.97492,1e-05,4.65682]
[1777037760769,49.34,78224.98,0.0,0.97492,1e-05,4.65682]
[1777037763010,49.34,78227.7,0.0,0.97496,1e-05,4.65078]
[1777037763025,49.34,78227.7,0.0,0.97496,1e-05,4.65078]
[1777037763248,49.34,78240.13,0.0,0.97514,1e-05,4.62277]
[1777037764256,49.34,78244.21,0.0,0.9752,1e-05,4.61371]
[1777037765263,49.34,78253.85,0.0,0.97535,1e-05,4.59218]
[1777037766270,49.34,78257.05,0.0,0.97539,1e-05,4.58519]
[1777037767277,49.34,78252.92,0.0,0.97533,1e-05,4.59463]
[1777037769291,49.34,78264.25,0.0,0.97549,1e-05,4.56962]
[1777037770297,49.34,78268.69,0.0,0.97556,1e-05,4.55992]
[1777037771305,49.34,78265.24,0.0,0.97551,1e-05,4.56785]
[1777037772312,49.34,78270.53,0.0,0.97558,1e-05,4.55627]
[1777037773319,49.34,78275.17,0.0,0.97565,1e-05,4.54617]
[1777037774326,49.34,78279.81,0.0,0.97571,1e-05,4.5361]
[1777037775333,49.35,78273.71,0.0,0.97562,1e-05,4.54995]
[1777037777347,49.35,78269.01,0.0,0.97555,1e-05,4.56093]
[1777037779155,49.35,78270.05,0.0,0.97556,1e-05,4.55885]
[1777037779269,49.35,78270.05,0.0,0.97556,1e-05,4.55885]
[1777037782773,49.35,78268.32,0.0,0.97553,1e-05,4.56365]
[1777037783021,49.35,78268.32,0.0,0.97553,1e-05,4.56365]
[1777037783393,49.35,78264.61,0.0,0.97548,1e-05,4.57217]
[1777037784397,49.35,78257.38,0.0,0.97537,1e-05,4.58857]
[1777037785027,49.35,78257.38,0.0,0.97537,1e-05,4.58857]
[1777037785269,49.35,78257.38,0.0,0.97537,1e-05,4.58857]
[1777037785404,49.35,78255.04,0.0,0.97533,1e-05,4.59401]
[1777037787422,49.35,78247.09,0.0,0.97521,1e-05,4.61221]
[1777037788443,49.35,78239.98,0.0,0.97511,1e-05,4.62836]
[1777037789442,49.35,78228.35,0.0,0.97493,1e-05,4.65476]
[1777037790450,49.35,78226.86,0.0,0.97491,1e-05,4.6582]
[1777037791457,49.36,78221.75,0.0,0.97484,1e-05,4.66831]
[1777037795446,49.36,78219.44,0.0,0.97481,2e-05,4.67365]
[1777037795523,49.36,78219.44,0.0,0.97481,2e-05,4.67365]
[1777037799500,49.36,78220.49,0.0,0.97482,1e-05,4.67134]
[1777037799530,49.36,78220.49,0.0,0.97482,1e-05,4.67134]
[1777037800333,49.36,78220.49,0.0,0.97482,1e-05,4.67134]
[1777037800375,49.36,78216.57,0.0,0.97476,2e-05,4.68027]
[1777037800527,49.36,78216.57,0.0,0.97476,2e-05,4.68027]
[1777037801527,49.36,78223.35,0.0,0.97486,1e-05,4.66488]
[1777037802727,49.36,78223.35,0.0,0.97486,1e-05,4.66488]
[1777037802770,49.36,78223.35,0.0,0.97486,1e-05,4.66488]
[1777037802803,49.36,78215.25,0.0,0.97474,2e-05,4.68331]
[1777037803600,49.36,78215.25,0.0,0.97474,2e-05,4.68331]
[1777037803772,49.36,78215.25,0.0,0.97474,2e-05,4.68331]
[1777037803782,49.36,78208.59,0.0,0.97464,2e-05,4.69848]
[1777037805595,49.36,78201.74,0.0,0.97454,2e-05,4.71407]
[1777037806470,49.36,78201.74,0.0,0.97454,2e-05,4.71407]
[1777037806522,49.36,78201.74,0.0,0.97454,2e-05,4.71407]
[1777037809626,49.36,78193.68,0.0,0.97442,2e-05,4.73228]
[1777037810703,49.36,78193.68,0.0,0.97442,2e-05,4.73228]
[1777037810772,49.36,78193.68,0.0,0.97442,2e-05,4.73228]
[1777037810805,49.35,78192.98,0.0,0.97441,2e-05,4.73379]
[1777037811831,49.35,78192.98,0.0,0.97441,2e-05,4.73379]
[1777037812022,49.35,78192.98,0.0,0.97441,2e-05,4.73379]
[1777037814661,49.35,78186.86,0.0,0.97432,2e-05,4.74749]
[1777037815967,49.35,78186.86,0.0,0.97432,2e-05,4.74749]
[1777037816022,49.35,78186.86,0.0,0.97432,2e-05,4.74749]
[1777037816057,49.35,78182.63,0.0,0.97426,2e-05,4.75697]
[1777037817902,49.35,78181.69,0.0,0.97424,2e-05,4.75913]
[1777037818022,49.35,78181.69,0.0,0.97424,2e-05,4.75913]
[1777037819696,49.35,78187.64,0.0,0.97433,2e-05,4.74503]
[1777037820846,49.35,78187.64,0.0,0.97433,2e-05,4.74503]
[1777037821021,49.35,78187.64,0.0,0.97433,2e-05,4.74503]
[1777037821069,49.35,78186.23,0.0,0.97431,2e-05,4.74804]
[1777037822155,49.35,78186.23,0.0,0.97431,2e-05,4.74804]
[1777037822273,49.35,78186.23,0.0,0.97431,2e-05,4.74804]
[1777037827107,49.35,78187.77,0.0,0.97434,2e-05,4.744]
[1777037827270,49.35,78187.77,0.0,0.97434,2e-05,4.744]
[1777037827371,49.35,78190.38,0.0,0.97438,2e-05,4.7378]
[1777037828759,49.35,78182.17,0.0,0.97426,2e-05,4.75657]
[1777037829484,49.35,78182.17,0.0,0.97426,2e-05,4.75657]
[1777037829520,49.35,78182.17,0.0,0.97426,2e-05,4.75657]
[1777037829766,49.35,78179.94,0.0,0.97422,2e-05,4.76158]
[1777037834280,49.35,78183.5,0.0,0.97428,2e-05,4.75271]
[1777037834998,49.35,78183.5,0.0,0.97428,2e-05,4.75271]
[1777037835022,49.35,78183.5,0.0,0.97428,2e-05,4.75271]
[1777037835114,49.35,78183.5,0.0,0.97428,2e-05,4.75271]
[1777037835403,49.35,78183.5,0.0,0.97428,2e-05,4.75271]
[1777037835418,49.35,78179.96,0.0,0.97423,2e-05,4.76073]
[1777037835519,49.35,78179.96,0.0,0.97423,2e-05,4.76073]
[1777037839767,49.35,78177.03,0.0,0.97419,2e-05,4.76704]
[1777037839791,49.35,78177.03,0.0,0.97419,2e-05,4.76704]
[1777037840021,49.35,78177.03,0.0,0.97419,2e-05,4.76704]
[1777037840843,49.34,78174.25,0.0,0.97415,2e-05,4.77316]
[1777037841850,49.34,78162.75,0.0,0.97397,2e-05,4.79963]
[1777037842857,49.34,78147.34,0.0,0.97373,2e-05,4.8353]
[1777037844216,49.34,78147.34,0.0,0.97373,2e-05,4.8353]
[1777037844312,49.34,78142.97,0.0,0.97367,2e-05,4.84502]
[1777037844871,49.34,78136.29,0.0,0.97356,2e-05,4.86063]
[1777037845878,49.34,78139.9,0.0,0.97362,2e-05,4.8519]
[1777037848291,49.34,78141.07,0.0,0.97364,2e-05,4.84886]
[1777037848336,49.34,78142.71,0.0,0.97367,2e-05,4.84445]
[1777037848968,49.34,78142.71,0.0,0.97367,2e-05,4.84445]
[1777037848989,49.34,78142.71,0.0,0.97367,2e-05,4.84445]
[1777037849022,49.34,78142.71,0.0,0.97367,2e-05,4.84445]
[1777037849090,49.34,78152.6,0.0,0.97383,2e-05,4.82112]
[1777037849907,49.34,78160.0,0.0,0.97394,2e-05,4.80392]
[1777037850930,49.34,78178.66,0.0,0.97423,2e-05,4.76053]
[1777037851926,49.34,78195.43,0.0,0.9745,2e-05,4.71974]
[1777037852933,49.34,78192.46,0.0,0.97445,2e-05,4.72641]
[1777037853940,49.34,78192.61,0.0,0.97446,2e-05,4.72601]
[1777037856961,49.34,78197.24,0.0,0.97453,2e-05,4.71519]
[1777037858259,49.34,78201.81,0.0,0.9746,2e-05,4.70462]
[1777037858984,49.34,78204.97,0.0,0.97465,2e-05,4.6974]
[1777037860163,49.34,78204.97,0.0,0.97465,2e-05,4.6974]
[1777037862161,49.34,78207.83,0.0,0.97469,2e-05,4.69083]
[1777037862282,49.34,78207.83,0.0,0.97469,2e-05,4.69083]
[1777037862372,49.34,78208.71,0.0,0.9747,2e-05,4.6888]
[1777037864016,49.34,78213.75,0.0,0.97478,2e-05,4.67732]
[1777037865023,49.34,78221.67,0.0,0.9749,1e-05,4.65932]
[1777037866030,49.34,78237.06,0.0,0.97513,1e-05,4.62453]
[1777037868044,49.34,78229.62,0.0,0.97501,1e-05,4.64158]
[1777037871539,49.34,78227.7,0.0,0.97499,1e-05,4.64599]
[1777037871702,49.34,78226.93,0.0,0.97497,1e-05,4.64787]
[1777037873507,49.34,78224.63,0.0,0.97494,1e-05,4.65308]
[1777037873532,49.34,78224.63,0.0,0.97494,1e-05,4.65308]
[1777037874086,49.34,78220.12,0.0,0.97487,1e-05,4.66348]
[1777037875093,49.34,78215.01,0.0,0.97479,2e-05,4.67509]
[1777037876100,49.34,78206.8,0.0,0.97467,2e-05,4.69384]
[1777037876669,49.34,78206.8,0.0,0.97467,2e-05,4.69384]
[1777037876777,49.34,78206.8,0.0,0.97467,2e-05,4.69384]
[1777037877408,49.34,78206.8,0.0,0.97467,2e-05,4.69384]
[1777037877522,49.34,78206.8,0.0,0.97467,2e-05,4.69384]
[1777037877461,49.34,78206.25,0.0,0.97466,2e-05,4.69508]
[1777037879121,49.34,78221.25,0.0,0.97489,1e-05,4.66092]
[1777037881143,49.34,78193.16,0.0,0.97446,2e-05,4.72502]
[1777037882145,49.34,78182.14,0.0,0.97429,2e-05,4.75036]
[1777037883151,49.34,78180.23,0.0,0.97427,2e-05,4.75457]
[1777037887846,49.34,78179.56,0.0,0.97426,2e-05,4.75559]
[1777037888026,49.34,78179.56,0.0,0.97426,2e-05,4.75559]
[1777037888925,49.33,78180.86,0.0,0.97428,2e-05,4.75247]
[1777037889026,49.33,78180.86,0.0,0.97428,2e-05,4.75247]
[1777037889193,49.33,78180.9,0.0,0.97428,2e-05,4.75225]
[1777037890200,49.33,78185.97,0.0,0.97436,2e-05,4.74047]
[1777037890971,49.33,78185.97,0.0,0.97436,2e-05,4.74047]
[1777037891036,49.33,78185.97,0.0,0.97436,2e-05,4.74047]
[1777037891207,49.33,78187.04,0.0,0.97438,2e-05,4.73791]
[1777037893931,49.33,78187.86,0.0,0.97439,2e-05,4.73584]
[1777037893983,49.33,78187.86,0.0,0.97439,2e-05,4.73584]
[1777037894021,49.33,78187.86,0.0,0.97439,2e-05,4.73584]
[1777037894639,49.33,78184.03,0.0,0.97433,2e-05,4.74455]
[1777037894699,49.33,78184.03,0.0,0.97433,2e-05,4.74455]
[1777037894770,49.33,78184.03,0.0,0.97433,2e-05,4.74455]
[1777037895237,49.33,78186.07,0.0,0.97437,2e-05,4.73975]
[1777037897517,49.33,78183.85,0.0,0.97433,2e-05,4.74475]
[1777037897680,49.33,78182.49,0.0,0.97431,2e-05,4.74776]
[1777037897772,49.33,78182.49,0.0,0.97431,2e-05,4.74776]
[1777037899650,49.33,78178.4,0.0,0.97425,2e-05,4.75693]
[1777037899702,49.33,78178.4,0.0,0.97425,2e-05,4.75693]
[1777037899774,49.33,78178.4,0.0,0.97425,2e-05,4.75693]
[1777037900271,49.33,78175.45,0.0,0.97421,2e-05,4.7636]
[1777037902633,49.33,78175.36,0.0,0.97421,2e-05,4.76351]
[1777037902685,49.33,78175.36,0.0,0.97421,2e-05,4.76351]
[1777037902779,49.33,78175.36,0.0,0.97421,2e-05,4.76351]
[1777037906065,49.33,78173.91,0.0,0.97419,2e-05,4.7664]
[1777037906227,49.33,78173.91,0.0,0.97419,2e-05,4.7664]
[1777037906277,49.33,78173.91,0.0,0.97419,2e-05,4.7664]
[1777037906315,49.33,78172.81,0.0,0.97417,2e-05,4.76878]
[1777037907322,49.33,78165.07,0.0,0.97405,2e-05,4.78651]
[1777037908329,49.33,78169.4,0.0,0.97412,2e-05,4.77631]
[1777037909336,49.33,78186.48,0.0,0.97438,2e-05,4.73678]
[1777037910554,49.33,78186.48,0.0,0.97438,2e-05,4.73678]
[1777037910601,49.33,78186.48,0.0,0.97438,2e-05,4.73678]
[1777037910621,49.33,78189.39,0.0,0.97443,2e-05,4.72999]
[1777037910778,49.33,78189.39,0.0,0.97443,2e-05,4.72999]
[1777037911407,49.33,78189.39,0.0,0.97443,2e-05,4.72999]
[1777037911416,49.33,78189.39,0.0,0.97443,2e-05,4.72999]
[1777037911522,49.33,78189.39,0.0,0.97443,2e-05,4.72999]
[1777037911575,49.33,78188.81,0.0,0.97443,2e-05,4.72917]
[1777037915628,49.33,78186.29,0.0,0.9744,2e-05,4.73466]
[1777037915380,49.33,78179.6,0.0,0.97429,2e-05,4.74994]
[1777037915681,49.33,78179.6,0.0,0.97429,2e-05,4.74994]
[1777037915770,49.33,78179.6,0.0,0.97429,2e-05,4.74994]
[1777037916404,49.33,78179.6,0.0,0.97429,2e-05,4.74994]
[1777037916452,49.33,78179.6,0.0,0.97429,2e-05,4.74994]
[1777037916523,49.33,78179.6,0.0,0.97429,2e-05,4.74994]
[1777037916615,49.33,78179.24,0.0,0.97429,2e-05,4.75063]
[1777037917394,49.32,78184.05,0.0,0.97436,2e-05,4.73943]
[1777037918401,49.32,78178.36,0.0,0.97428,2e-05,4.7524]
[1777037918699,49.32,78178.36,0.0,0.97428,2e-05,4.7524]
[1777037918751,49.32,78178.36,0.0,0.97428,2e-05,4.7524]
[1777037918774,49.32,78178.36,0.0,0.97428,2e-05,4.7524]
[1777037919089,49.32,78178.36,0.0,0.97428,2e-05,4.7524]
[1777037919239,49.32,78178.36,0.0,0.97428,2e-05,4.7524]
[1777037919273,49.32,78178.36,0.0,0.97428,2e-05,4.7524]
[1777037919408,49.32,78181.95,0.0,0.97433,2e-05,4.74399]
[1777037922429,49.32,78186.96,0.0,0.97441,2e-05,4.73212]
[1777037924618,49.32,78190.05,0.0,0.97446,2e-05,4.72492]
[1777037924763,49.32,78189.11,0.0,0.97445,2e-05,4.72698]
[1777037924772,49.32,78189.11,0.0,0.97445,2e-05,4.72698]
[1777037924981,49.32,78189.11,0.0,0.97445,2e-05,4.72698]
[1777037925025,49.32,78189.11,0.0,0.97445,2e-05,4.72698]
[1777037925256,49.32,78189.11,0.0,0.97445,2e-05,4.72698]
[1777037925270,49.32,78189.11,0.0,0.97445,2e-05,4.72698]
[1777037925449,49.32,78187.72,0.0,0.97443,2e-05,4.73007]
[1777037926373,49.32,78187.72,0.0,0.97443,2e-05,4.73007]
[1777037930206,49.32,78190.81,0.0,0.97448,2e-05,4.72256]
[1777037930256,49.32,78190.81,0.0,0.97448,2e-05,4.72256]
[1777037930277,49.32,78190.81,0.0,0.97448,2e-05,4.72256]
[1777037930485,49.32,78195.12,0.0,0.97454,2e-05,4.71259]
[1777037931421,49.32,78195.12,0.0,0.97454,2e-05,4.71259]
[1777037931527,49.32,78195.12,0.0,0.97454,2e-05,4.71259]
[1777037931529,49.32,78195.12,0.0,0.97454,2e-05,4.71259]
[1777037931625,49.32,78195.12,0.0,0.97454,2e-05,4.71259]
[1777037931614,49.32,78197.06,0.0,0.97457,2e-05,4.70808]
[1777037931771,49.32,78197.06,0.0,0.97457,2e-05,4.70808]
[1777037932510,49.32,78202.22,0.0,0.97465,2e-05,4.69622]
[1777037934526,49.32,78207.87,0.0,0.97474,2e-05,4.68325]
[1777037935533,49.32,78214.39,0.0,0.97483,2e-05,4.66839]
[1777037936797,49.32,78214.63,0.0,0.97484,2e-05,4.66785]
[1777037936867,49.32,78214.63,0.0,0.97484,2e-05,4.66785]
[1777037937022,49.32,78214.63,0.0,0.97484,2e-05,4.66785]
[1777037937546,49.32,78219.3,0.0,0.97491,1e-05,4.65725]
[1777037938554,49.32,78225.93,0.0,0.97501,1e-05,4.64226]
[1777037939573,49.32,78245.77,0.0,0.9753,1e-05,4.59757]
[1777037940578,49.32,78261.82,0.0,0.97554,1e-05,4.56162]
[1777037941585,49.32,78266.31,0.0,0.9756,1e-05,4.55192]
[1777037943599,49.32,78259.43,0.0,0.9755,1e-05,4.56769]
[1777037945530,49.32,78260.11,0.0,0.9755,1e-05,4.56635]
[1777037945615,49.32,78280.75,0.0,0.9758,1e-05,4.52058]
[1777037946622,49.32,78282.81,0.0,0.97583,1e-05,4.51628]
[1777037947528,49.32,78282.81,0.0,0.97583,1e-05,4.51628]
[1777037947630,49.32,78288.58,0.0,0.97591,1e-05,4.50379]
[1777037948637,49.33,78280.3,0.0,0.97579,1e-05,4.52242]
[1777037952406,49.33,78280.51,0.0,0.97579,1e-05,4.52276]
[1777037953529,49.33,78280.56,0.0,0.97579,1e-05,4.52291]
[1777037955686,49.33,78286.84,0.0,0.97588,1e-05,4.50982]
[1777037956697,49.33,78291.61,0.0,0.97594,1e-05,4.49956]
[1777037957703,49.33,78316.23,0.0,0.97629,1e-05,4.44571]
[1777037958710,49.33,78316.2,0.0,0.97629,1e-05,4.44617]
[1777037960724,49.34,78311.84,0.0,0.97622,1e-05,4.45652]
[1777037962738,49.34,78307.03,0.0,0.97615,1e-05,4.46783]
[1777037966206,49.34,78305.97,0.0,0.97613,1e-05,4.47087]
[1777037966285,49.34,78305.97,0.0,0.97613,1e-05,4.47087]
[1777037970794,49.35,78288.43,0.0,0.97586,1e-05,4.51169]
[1777037971801,49.35,78282.48,0.0,0.97579,1e-05,4.52316]
[1777037973815,49.35,78278.2,0.0,0.97572,1e-05,4.5332]
[1777037976039,49.35,78280.47,0.0,0.97575,1e-05,4.52841]
[1777037976278,49.35,78280.47,0.0,0.97575,1e-05,4.52841]
[1777037977843,49.35,78287.41,0.0,0.97585,1e-05,4.51384]
[1777037978753,49.35,78287.41,0.0,0.97585,1e-05,4.51384]
[1777037978773,49.35,78287.41,0.0,0.97585,1e-05,4.51384]
[1777037978850,49.35,78284.12,0.0,0.9758,1e-05,4.52143]
[1777037980465,49.35,78284.12,0.0,0.9758,1e-05,4.52143]
[1777037980525,49.35,78284.12,0.0,0.9758,1e-05,4.52143]
[1777037984387,49.36,78279.77,0.0,0.97573,1e-05,4.53215]
[1777037984523,49.36,78279.77,0.0,0.97573,1e-05,4.53215]
[1777037984569,49.36,78275.79,0.0,0.97567,1e-05,4.5415]
[1777037985379,49.36,78275.79,0.0,0.97567,1e-05,4.5415]
[1777037985530,49.36,78275.79,0.0,0.97567,1e-05,4.5415]
[1777037985585,49.36,78278.51,0.0,0.9757,1e-05,4.53571]
[1777037986880,49.36,78277.66,0.0,0.97569,1e-05,4.5376]
[1777037987026,49.36,78277.66,0.0,0.97569,1e-05,4.5376]
[1777037987087,49.36,78291.37,0.0,0.97589,1e-05,4.50746]
[1777037987914,49.36,78292.87,0.0,0.97591,1e-05,4.50445]
[1777037989362,49.36,78292.87,0.0,0.97591,1e-05,4.50445]
[1777037989531,49.36,78292.87,0.0,0.97591,1e-05,4.50445]
[1777037989606,49.36,78286.32,0.0,0.97581,1e-05,4.51954]
[1777037989779,49.36,78286.32,0.0,0.97581,1e-05,4.51954]
[1777037990026,49.36,78286.32,0.0,0.97581,1e-05,4.51954]
[1777037990066,49.36,78279.75,0.0,0.97572,1e-05,4.53411]
[1777037990936,49.36,78275.72,0.0,0.97565,1e-05,4.54333]
[1777037995976,49.36,78275.23,0.0,0.97564,1e-05,4.54538]
[1777038001006,49.37,78298.16,0.0,0.97596,1e-05,4.49604]
[1777038002052,49.37,78306.4,0.0,0.97608,1e-05,4.47788]
[1777038003024,49.37,78303.6,0.0,0.97604,1e-05,4.48435]
[1777038004085,49.37,78300.19,0.0,0.97599,1e-05,4.49257]
[1777038005043,49.37,78288.14,0.0,0.97581,1e-05,4.51954]
[1777038006445,49.37,78288.14,0.0,0.97581,1e-05,4.51954]
[1777038006524,49.37,78288.14,0.0,0.97581,1e-05,4.51954]
[1777038006543,49.37,78286.78,0.0,0.97579,1e-05,4.52284]
[1777038008016,49.37,78289.58,0.0,0.97583,1e-05,4.51692]
[1777038008068,49.38,78303.38,0.0,0.97603,1e-05,4.48673]
[1777038009080,49.38,78306.25,0.0,0.97606,1e-05,4.48076]
[1777038010087,49.38,78301.37,0.0,0.97599,1e-05,4.49186]
[1777038011094,49.38,78287.68,0.0,0.97579,1e-05,4.52246]
[1777038012101,49.38,78284.46,0.0,0.97574,1e-05,4.52988]
[1777038014115,49.38,78278.96,0.0,0.97566,1e-05,4.54264]
[1777038015122,49.38,78275.0,0.0,0.9756,1e-05,4.55171]
[1777038020157,49.39,78277.84,0.0,0.97564,1e-05,4.54656]
[1777038022171,49.39,78273.42,0.0,0.97557,1e-05,4.55689]
[1777038023366,49.39,78273.42,0.0,0.97557,1e-05,4.55689]
[1777038023537,49.39,78273.42,0.0,0.97557,1e-05,4.55689]
[1777038023583,49.39,78270.29,0.0,0.97552,1e-05,4.56431]
[1777038024185,49.39,78274.51,0.0,0.97558,1e-05,4.5549]
[1777038029220,49.39,78270.51,0.0,0.97552,1e-05,4.56491]
[1777038031234,49.39,78261.98,0.0,0.9754,1e-05,4.58236]
[1777038032241,49.39,78251.48,0.0,0.97524,1e-05,4.60606]
[1777038033251,49.39,78243.93,0.0,0.97513,1e-05,4.62318]
[1777038034258,49.39,78230.96,0.0,0.97494,1e-05,4.65256]
[1777038035265,49.39,78227.09,0.0,0.97488,1e-05,4.66137]
[1777038040300,49.39,78218.8,0.0,0.97475,2e-05,4.68031]
[1777038041151,49.39,78218.8,0.0,0.97475,2e-05,4.68031]
[1777038043534,49.39,78218.7,0.0,0.97475,2e-05,4.68054]
[1777038043597,49.39,78235.15,0.0,0.975,1e-05,4.64325]
[1777038044328,49.39,78223.15,0.0,0.97482,1e-05,4.67049]
[1777038045335,49.39,78217.71,0.0,0.97474,2e-05,4.68287]
[1777038047349,49.39,78224.03,0.0,0.97483,1e-05,4.6685]
[1777038048103,49.39,78224.03,0.0,0.97483,1e-05,4.6685]
[1777038048275,49.39,78224.03,0.0,0.97483,1e-05,4.6685]
[1777038048356,49.39,78222.45,0.0,0.97481,1e-05,4.67211]
[1777038051145,49.39,78220.61,0.0,0.97478,2e-05,4.67632]
[1777038051277,49.39,78220.61,0.0,0.97478,2e-05,4.67632]
[1777038052386,49.39,78233.13,0.0,0.97497,1e-05,4.64796]
[1777038053394,49.39,78240.91,0.0,0.97508,1e-05,4.63046]
[1777038055408,49.39,78242.81,0.0,0.97511,1e-05,4.62637]
[1777038058261,49.4,78243.87,0.0,0.97512,1e-05,4.62417]
[1777038058277,49.4,78243.87,0.0,0.97512,1e-05,4.62417]
[1777038058436,49.4,78245.13,0.0,0.97514,1e-05,4.62143]
[1777038060445,49.4,78249.37,0.0,0.9752,1e-05,4.6121]
[1777038065481,49.4,78253.02,0.0,0.97525,1e-05,4.60446]
[1777038068502,49.4,78238.78,0.0,0.97504,1e-05,4.63686]
[1777038069510,49.4,78235.65,0.0,0.97499,1e-05,4.64399]
[1777038071524,49.4,78231.29,0.0,0.97493,1e-05,4.65394]
[1777038072533,49.4,78247.73,0.0,0.97517,1e-05,4.61687]
[1777038073540,49.4,78248.48,0.0,0.97518,1e-05,4.61528]
[1777038076561,49.4,78260.54,0.0,0.97536,1e-05,4.58852]
[1777038077568,49.4,78261.38,0.0,0.97537,1e-05,4.58678]
[1777038078575,49.4,78268.96,0.0,0.97548,1e-05,4.56997]
[1777038079582,49.4,78273.8,0.0,0.97555,1e-05,4.55931]
[1777038081602,49.4,78255.97,0.0,0.97529,1e-05,4.59955]
[1777038082608,49.4,78251.45,0.0,0.97522,1e-05,4.6099]
[1777038083615,49.4,78246.49,0.0,0.97514,1e-05,4.62119]
[1777038085629,49.4,78244.2,0.0,0.97511,1e-05,4.62654]
[1777038086636,49.4,78238.34,0.0,0.97502,1e-05,4.63984]
[1777038088228,49.4,78237.28,0.0,0.975,1e-05,4.64231]
[1777038088272,49.4,78237.28,0.0,0.975,1e-05,4.64231]
[1777038091824,49.4,78237.4,0.0,0.975,1e-05,4.64219]
[1777038091874,49.41,78237.27,0.0,0.97501,1e-05,4.6405]
[1777038092026,49.41,78237.27,0.0,0.97501,1e-05,4.6405]
[1777038092321,49.41,78237.27,0.0,0.97501,1e-05,4.6405]
[1777038092520,49.41,78237.27,0.0,0.97501,1e-05,4.6405]
[1777038092678,49.41,78243.11,0.0,0.9751,1e-05,4.62738]
[1777038094692,49.41,78235.15,0.0,0.97498,1e-05,4.64547]
[1777038095698,49.41,78227.87,0.0,0.97487,1e-05,4.66201]
[1777038096825,49.41,78227.87,0.0,0.97487,1e-05,4.66201]
[1777038096827,49.41,78230.4,0.0,0.97491,1e-05,4.65634]
[1777038097030,49.41,78230.4,0.0,0.97491,1e-05,4.65634]
[1777038098719,49.41,78236.88,0.0,0.97501,1e-05,4.6417]
[1777038101010,49.41,78238.77,0.0,0.97503,1e-05,4.63751]
[1777038101021,49.41,78238.77,0.0,0.97503,1e-05,4.63751]
[1777038102748,49.41,78233.14,0.0,0.97495,1e-05,4.65035]
[1777038103758,49.41,78218.84,0.0,0.97473,2e-05,4.68283]
[1777038105769,49.41,78215.03,0.0,0.97468,2e-05,4.69152]
[1777038106776,49.41,78219.25,0.0,0.97474,2e-05,4.68188]
[1777038109797,49.41,78213.13,0.0,0.97465,2e-05,4.69571]
[1777038110127,49.41,78213.13,0.0,0.97465,2e-05,4.69571]
[1777038110273,49.41,78213.13,0.0,0.97465,2e-05,4.69571]
[1777038110811,49.41,78215.53,0.0,0.97468,2e-05,4.69025]
[1777038113017,49.41,78217.9,0.0,0.97472,2e-05,4.68477]
[1777038113270,49.41,78217.9,0.0,0.97472,2e-05,4.68477]
[1777038117863,49.41,78204.47,0.0,0.97452,2e-05,4.7153]
[1777038118870,49.4,78192.19,0.0,0.97434,2e-05,4.74278]
[1777038119882,49.4,78190.42,0.0,0.97431,2e-05,4.74673]
[1777038122903,49.4,78195.56,0.0,0.97439,2e-05,4.73459]
[1777038123911,49.4,78189.42,0.0,0.9743,2e-05,4.74773]
[1777038124549,49.4,78189.42,0.0,0.9743,2e-05,4.74773]
[1777038124776,49.4,78189.42,0.0,0.9743,2e-05,4.74773]
[1777038124918,49.4,78191.15,0.0,0.97433,2e-05,4.74364]
[1777038125925,49.4,78199.17,0.0,0.97445,2e-05,4.72514]
[1777038127104,49.4,78197.56,0.0,0.97443,2e-05,4.72805]
[1777038127278,49.4,78197.56,0.0,0.97443,2e-05,4.72805]
[1777038127939,49.4,78190.42,0.0,0.97433,2e-05,4.74435]
[1777038129953,49.4,78188.57,0.0,0.9743,2e-05,4.74836]
[1777038131472,49.4,78188.07,0.0,0.97429,2e-05,4.7494]
[1777038131523,49.4,78188.07,0.0,0.97429,2e-05,4.7494]
[1777038131710,49.4,78188.07,0.0,0.97429,2e-05,4.7494]
[1777038131777,49.4,78188.07,0.0,0.97429,2e-05,4.7494]
[1777038131967,49.4,78187.32,0.0,0.97428,2e-05,4.751]
[1777038135417,49.4,78188.0,0.0,0.97429,2e-05,4.74919]
[1777038135524,49.4,78188.0,0.0,0.97429,2e-05,4.74919]
[1777038135625,49.39,78181.56,0.0,0.9742,2e-05,4.7639]
[1777038136171,49.39,78181.56,0.0,0.9742,2e-05,4.7639]
[1777038136227,49.39,78181.56,0.0,0.9742,2e-05,4.7639]
[1777038136293,49.39,78181.56,0.0,0.9742,2e-05,4.7639]
[1777038136500,49.39,78181.56,0.0,0.9742,2e-05,4.7639]
[1777038136507,49.39,78179.25,0.0,0.97416,2e-05,4.76908]
[1777038137005,49.39,78168.93,0.0,0.974,2e-05,4.79278]
[1777038138011,49.39,78165.01,0.0,0.97394,2e-05,4.80166]
[1777038139021,49.39,78158.27,0.0,0.97384,2e-05,4.81709]
[1777038141034,49.39,78152.23,0.0,0.97375,2e-05,4.83066]
[1777038142580,49.39,78152.23,0.0,0.97375,2e-05,4.83066]
[1777038142590,49.39,78152.23,0.0,0.97375,2e-05,4.83066]
[1777038142772,49.39,78152.23,0.0,0.97375,2e-05,4.83066]
[1777038142784,49.38,78153.84,0.0,0.97379,2e-05,4.82434]
[1777038144224,49.38,78153.1,0.0,0.97378,2e-05,4.82581]
[1777038144287,49.38,78153.1,0.0,0.97378,2e-05,4.82581]
[1777038144424,49.38,78153.1,0.0,0.97378,2e-05,4.82581]
[1777038144558,49.38,78153.1,0.0,0.97378,2e-05,4.82581]
[1777038144770,49.38,78153.1,0.0,0.97378,2e-05,4.82581]
[1777038146069,49.37,78136.91,0.0,0.97355,2e-05,4.86049]
[1777038147076,49.37,78128.63,0.0,0.97342,2e-05,4.87958]
[1777038149090,49.37,78124.74,0.0,0.97337,2e-05,4.88803]
[1777038150097,49.37,78128.31,0.0,0.97342,2e-05,4.8793]
[1777038151753,49.37,78128.31,0.0,0.97342,2e-05,4.8793]
[1777038151775,49.37,78128.31,0.0,0.97342,2e-05,4.8793]
[1777038151935,49.37,78130.02,0.0,0.97347,2e-05,4.87254]
[1777038152224,49.37,78130.02,0.0,0.97347,2e-05,4.87254]
[1777038153281,49.37,78132.07,0.0,0.9735,2e-05,4.86773]
[1777038153333,49.37,78132.07,0.0,0.9735,2e-05,4.86773]
[1777038153520,49.37,78132.07,0.0,0.9735,2e-05,4.86773]
[1777038157146,49.37,78143.99,0.0,0.97369,2e-05,4.83836]
[1777038158119,49.37,78143.99,0.0,0.97369,2e-05,4.83836]
[1777038158170,49.37,78143.99,0.0,0.97369,2e-05,4.83836]
[1777038158274,49.37,78143.99,0.0,0.97369,2e-05,4.83836]
[1777038158370,49.36,78147.84,0.0,0.97377,2e-05,4.82688]
[1777038160772,49.36,78147.3,0.0,0.97376,2e-05,4.82791]
[1777038160982,49.36,78147.3,0.0,0.97376,2e-05,4.82791]
[1777038160876,49.36,78152.96,0.0,0.97385,2e-05,4.81429]
[1777038161024,49.36,78152.96,0.0,0.97385,2e-05,4.81429]
[1777038164222,49.36,78155.05,0.0,0.97389,2e-05,4.80903]
[1777038164274,49.36,78155.05,0.0,0.97389,2e-05,4.80903]
[1777038164324,49.35,78153.97,0.0,0.97387,2e-05,4.81134]
[1777038166591,49.35,78152.22,0.0,0.97385,2e-05,4.8152]
[1777038166638,49.35,78152.22,0.0,0.97385,2e-05,4.8152]
[1777038166776,49.35,78152.22,0.0,0.97385,2e-05,4.8152]
[1777038169589,49.35,78152.67,0.0,0.97386,2e-05,4.81351]
[1777038169638,49.35,78152.67,0.0,0.97386,2e-05,4.81351]
[1777038169773,49.35,78152.67,0.0,0.97386,2e-05,4.81351]
[1777038169873,49.35,78152.04,0.0,0.97385,2e-05,4.81455]
[1777038171380,49.35,78154.71,0.0,0.97389,2e-05,4.80835]
[1777038171422,49.35,78154.71,0.0,0.97389,2e-05,4.80835]
[1777038171527,49.35,78154.71,0.0,0.97389,2e-05,4.80835]
[1777038173282,49.34,78184.37,0.0,0.97437,2e-05,4.73744]
[1777038174289,49.34,78186.27,0.0,0.97439,2e-05,4.733]
[1777038175296,49.34,78177.5,0.0,0.97426,2e-05,4.75309]
[1777038176303,49.34,78177.52,0.0,0.97426,2e-05,4.75294]
[1777038178023,49.34,78177.52,0.0,0.97426,2e-05,4.75294]
[1777038178039,49.34,78170.79,0.0,0.97416,2e-05,4.76822]
[1777038178075,49.34,78170.79,0.0,0.97416,2e-05,4.76822]
[1777038178279,49.34,78170.79,0.0,0.97416,2e-05,4.76822]
[1777038178794,49.34,78170.79,0.0,0.97416,2e-05,4.76822]
[1777038178804,49.34,78170.79,0.0,0.97416,2e-05,4.76822]
[1777038179024,49.34,78170.79,0.0,0.97416,2e-05,4.76822]
[1777038179027,49.34,78169.33,0.0,0.97414,2e-05,4.77146]
[1777038180331,49.34,78173.72,0.0,0.97421,2e-05,4.7612]
[1777038182431,49.34,78171.76,0.0,0.97418,2e-05,4.76562]
[1777038182502,49.34,78171.76,0.0,0.97418,2e-05,4.76562]
[1777038182527,49.34,78171.76,0.0,0.97418,2e-05,4.76562]
[1777038182622,49.34,78169.44,0.0,0.97414,2e-05,4.77085]
[1777038183630,49.34,78169.44,0.0,0.97414,2e-05,4.77085]
[1777038183674,49.34,78169.44,0.0,0.97414,2e-05,4.77085]
[1777038183776,49.34,78169.44,0.0,0.97414,2e-05,4.77085]
[1777038183856,49.34,78182.07,0.0,0.97434,2e-05,4.74156]
[1777038185366,49.34,78173.56,0.0,0.97421,2e-05,4.76107]
[1777038187547,49.34,78173.62,0.0,0.97421,2e-05,4.76083]
[1777038187611,49.34,78173.62,0.0,0.97421,2e-05,4.76083]
[1777038187778,49.34,78173.62,0.0,0.97421,2e-05,4.76083]
[1777038187871,49.34,78169.86,0.0,0.97415,2e-05,4.76929]
[1777038189859,49.34,78170.42,0.0,0.97416,2e-05,4.768]
[1777038189915,49.34,78170.42,0.0,0.97416,2e-05,4.768]
[1777038190020,49.34,78170.42,0.0,0.97416,2e-05,4.768]
[1777038189961,49.34,78166.15,0.0,0.9741,2e-05,4.77761]
[1777038190402,49.34,78165.74,0.0,0.97409,2e-05,4.77856]
[1777038191693,49.34,78165.74,0.0,0.97409,2e-05,4.77856]
[1777038191765,49.34,78165.74,0.0,0.97409,2e-05,4.77856]
[1777038191776,49.34,78165.74,0.0,0.97409,2e-05,4.77856]
[1777038192416,49.34,78170.35,0.0,0.97416,2e-05,4.76764]
[1777038193424,49.34,78200.13,0.0,0.97462,2e-05,4.69915]
[1777038194431,49.34,78196.42,0.0,0.97456,2e-05,4.70763]
[1777038195437,49.34,78190.15,0.0,0.97447,2e-05,4.72196]
[1777038196445,49.34,78179.48,0.0,0.97431,2e-05,4.74642]
[1777038198035,49.34,78179.48,0.0,0.97431,2e-05,4.74642]
[1777038197559,49.34,78179.75,0.0,0.97431,2e-05,4.74571]
[1777038198186,49.34,78179.75,0.0,0.97431,2e-05,4.74571]
[1777038198275,49.34,78179.75,0.0,0.97431,2e-05,4.74571]
[1777038200473,49.34,78176.51,0.0,0.97426,2e-05,4.75292]
[1777038202742,49.34,78176.99,0.0,0.97427,2e-05,4.75172]
[1777038202771,49.34,78176.99,0.0,0.97427,2e-05,4.75172]
[1777038202794,49.34,78176.99,0.0,0.97427,2e-05,4.75172]
[1777038202959,49.34,78176.99,0.0,0.97427,2e-05,4.75172]
[1777038203021,49.34,78176.99,0.0,0.97427,2e-05,4.75172]
[1777038203497,49.34,78181.87,0.0,0.97435,2e-05,4.74029]
[1777038204503,49.34,78178.75,0.0,0.9743,2e-05,4.74739]
[1777038208789,49.34,78177.69,0.0,0.97428,2e-05,4.74953]
[1777038208840,49.34,78177.69,0.0,0.97428,2e-05,4.74953]
[1777038209027,49.34,78177.69,0.0,0.97428,2e-05,4.74953]
[1777038209037,49.33,78183.78,0.0,0.97438,2e-05,4.73535]
[1777038211552,49.33,78178.43,0.0,0.97431,2e-05,4.74544]
[1777038212366,49.33,78178.43,0.0,0.97431,2e-05,4.74544]
[1777038212418,49.33,78178.43,0.0,0.97431,2e-05,4.74544]
[1777038212523,49.33,78178.43,0.0,0.97431,2e-05,4.74544]
[1777038215580,49.33,78191.24,0.0,0.97451,2e-05,4.71565]
[1777038216520,49.33,78191.24,0.0,0.97451,2e-05,4.71565]
[1777038216564,49.33,78191.24,0.0,0.97451,2e-05,4.71565]
[1777038216771,49.33,78191.24,0.0,0.97451,2e-05,4.71565]
[1777038217078,49.33,78191.24,0.0,0.97451,2e-05,4.71565]
[1777038216775,49.33,78196.67,0.0,0.97459,2e-05,4.70318]
[1777038217275,49.33,78196.67,0.0,0.97459,2e-05,4.70318]
[1777038217593,49.33,78199.9,0.0,0.97464,2e-05,4.69578]
[1777038221755,49.33,78200.77,0.0,0.97465,2e-05,4.69375]
[1777038221769,49.33,78200.77,0.0,0.97465,2e-05,4.69375]
[1777038221807,49.33,78200.77,0.0,0.97465,2e-05,4.69375]
[1777038222769,49.33,78201.91,0.0,0.97467,2e-05,4.69114]
[1777038223027,49.33,78201.91,0.0,0.97467,2e-05,4.69114]
[1777038222857,49.33,78197.97,0.0,0.97461,2e-05,4.70013]
[1777038224643,49.33,78194.57,0.0,0.97456,2e-05,4.70786]
[1777038226657,49.33,78184.42,0.0,0.9744,2e-05,4.73104]
[1777038227536,49.33,78184.42,0.0,0.9744,2e-05,4.73104]
[1777038227594,49.33,78184.42,0.0,0.9744,2e-05,4.73104]
[1777038227772,49.33,78184.42,0.0,0.9744,2e-05,4.73104]
[1777038227802,49.33,78180.49,0.0,0.97434,2e-05,4.73999]
[1777038230685,49.33,78183.44,0.0,0.97439,2e-05,4.73294]
[1777038231691,49.33,78190.76,0.0,0.9745,2e-05,4.71607]
[1777038232364,49.33,78190.76,0.0,0.9745,2e-05,4.71607]
[1777038232377,49.33,78190.76,0.0,0.9745,2e-05,4.71607]
[1777038232519,49.33,78190.76,0.0,0.9745,2e-05,4.71607]
[1777038232699,49.33,78195.25,0.0,0.97457,2e-05,4.70575]
[1777038234713,49.33,78184.88,0.0,0.97441,2e-05,4.72944]
[1777038235720,49.33,78182.55,0.0,0.97438,2e-05,4.73472]
[1777038236360,49.33,78182.55,0.0,0.97438,2e-05,4.73472]
[1777038236407,49.33,78182.55,0.0,0.97438,2e-05,4.73472]
[1777038236523,49.33,78182.55,0.0,0.97438,2e-05,4.73472]
[1777038241438,49.33,78180.89,0.0,0.97436,2e-05,4.73816]
[1777038241444,49.33,78180.89,0.0,0.97436,2e-05,4.73816]
[1777038241521,49.33,78180.89,0.0,0.97436,2e-05,4.73816]
[1777038243777,49.33,78173.49,0.0,0.97424,2e-05,4.75496]
[1777038245082,49.33,78173.49,0.0,0.97424,2e-05,4.75496]
[1777038245270,49.33,78172.65,0.0,0.97423,2e-05,4.75682]
[1777038245707,49.33,78172.65,0.0,0.97423,2e-05,4.75682]
[1777038246803,49.33,78189.0,0.0,0.97448,2e-05,4.71903]
[1777038247810,49.33,78197.97,0.0,0.97462,2e-05,4.6984]
[1777038248149,49.33,78197.97,0.0,0.97462,2e-05,4.6984]
[1777038248201,49.33,78197.97,0.0,0.97462,2e-05,4.6984]
[1777038248272,49.33,78197.97,0.0,0.97462,2e-05,4.6984]
[1777038248817,49.33,78196.46,0.0,0.9746,2e-05,4.70181]
[1777038249824,49.33,78193.37,0.0,0.97455,2e-05,4.70886]
[1777038253261,49.33,78191.98,0.0,0.97453,2e-05,4.71197]
[1777038253313,49.33,78191.98,0.0,0.97453,2e-05,4.71197]
[1777038253522,49.33,78191.98,0.0,0.97453,2e-05,4.71197]
[1777038255866,49.33,78197.66,0.0,0.97462,2e-05,4.69888]
[1777038256873,49.33,78207.22,0.0,0.97476,2e-05,4.67705]
[1777038258887,49.33,78205.77,0.0,0.97474,2e-05,4.68037]
[1777038259893,49.33,78202.39,0.0,0.97469,2e-05,4.6881]
[1777038264930,49.33,78192.89,0.0,0.97454,2e-05,4.70991]
[1777038266944,49.33,78191.1,0.0,0.97452,2e-05,4.71401]
[1777038268958,49.33,78197.16,0.0,0.97461,2e-05,4.7001]
[1777038271979,49.33,78193.88,0.0,0.97457,2e-05,4.70551]
[1777038277015,49.33,78191.35,0.0,0.97453,2e-05,4.71121]
[1777038278022,49.33,78202.93,0.0,0.97471,2e-05,4.68476]
[1777038279029,49.33,78207.12,0.0,0.97477,2e-05,4.67519]
[1777038280039,49.33,78206.71,0.0,0.97476,2e-05,4.67615]
[1777038281046,49.33,78211.77,0.0,0.97484,2e-05,4.66472]
[1777038286083,49.33,78206.46,0.0,0.97476,2e-05,4.67702]
[1777038287089,49.33,78201.75,0.0,0.97469,2e-05,4.68783]
[1777038289027,49.33,78201.32,0.0,0.97468,2e-05,4.68882]
[1777038289104,49.33,78199.29,0.0,0.97465,2e-05,4.69346]
[1777038291118,49.33,78204.48,0.0,0.97473,2e-05,4.68163]
[1777038292125,49.33,78210.04,0.0,0.97481,2e-05,4.669]
[1777038297159,49.33,78206.5,0.0,0.97476,2e-05,4.67727]
[1777038299021,49.33,78205.57,0.0,0.97474,2e-05,4.67943]
[1777038300204,49.33,78210.1,0.0,0.97481,2e-05,4.66919]
[1777038302124,49.33,78211.72,0.0,0.97483,2e-05,4.66551]
[1777038302209,49.33,78212.83,0.0,0.97485,1e-05,4.66311]
[1777038302269,49.33,78212.83,0.0,0.97485,1e-05,4.66311]
[1777038302651,49.33,78212.83,0.0,0.97485,1e-05,4.66311]
[1777038302773,49.33,78212.83,0.0,0.97485,1e-05,4.66311]
[1777038305869,49.33,78220.68,0.0,0.97497,1e-05,4.64554]
[1777038305977,49.33,78220.68,0.0,0.97497,1e-05,4.64554]
[1777038306019,49.33,78220.68,0.0,0.97497,1e-05,4.64554]
[1777038306121,49.33,78220.68,0.0,0.97497,1e-05,4.64564]
[1777038307245,49.33,78226.03,0.0,0.97504,1e-05,4.63364]
[1777038309206,49.33,78226.03,0.0,0.97504,1e-05,4.63364]
[1777038309208,49.33,78221.79,0.0,0.97497,1e-05,4.64454]
[1777038309271,49.33,78221.79,0.0,0.97497,1e-05,4.64454]
[1777038309836,49.33,78221.79,0.0,0.97497,1e-05,4.64454]
[1777038310020,49.33,78221.79,0.0,0.97497,1e-05,4.64454]
[1777038310121,49.33,78226.22,0.0,0.97504,1e-05,4.63464]
[1777038313679,49.34,78224.84,0.0,0.97502,1e-05,4.63798]
[1777038313770,49.34,78224.84,0.0,0.97502,1e-05,4.63798]
[1777038313814,49.34,78224.84,0.0,0.97502,1e-05,4.63798]
[1777038314019,49.34,78224.84,0.0,0.97502,1e-05,4.63798]
[1777038314121,49.34,78219.7,0.0,0.97494,1e-05,4.64982]
[1777038315615,49.34,78220.34,0.0,0.97495,1e-05,4.64837]
[1777038315769,49.34,78220.34,0.0,0.97495,1e-05,4.64837]
[1777038315870,49.34,78218.46,0.0,0.97492,1e-05,4.65273]
[1777038316309,49.34,78209.42,0.0,0.97478,2e-05,4.67334]
[1777038317315,49.34,78199.51,0.0,0.97463,2e-05,4.69597]
[1777038318387,49.34,78199.51,0.0,0.97463,2e-05,4.69597]
[1777038318520,49.34,78199.51,0.0,0.97463,2e-05,4.69597]
[1777038319027,49.34,78199.51,0.0,0.97463,2e-05,4.69597]
[1777038319092,49.34,78195.21,0.0,0.97457,2e-05,4.7058]
[1777038319279,49.34,78195.21,0.0,0.97457,2e-05,4.7058]
[1777038320337,49.34,78186.8,0.0,0.97444,2e-05,4.72504]
[1777038321344,49.34,78178.37,0.0,0.97431,2e-05,4.74436]
[1777038323779,49.34,78178.69,0.0,0.97432,2e-05,4.74355]
[1777038323825,49.34,78178.69,0.0,0.97432,2e-05,4.74355]
[1777038323831,49.34,78178.69,0.0,0.97432,2e-05,4.74355]
[1777038324020,49.34,78178.69,0.0,0.97432,2e-05,4.74355]
[1777038324035,49.34,78177.41,0.0,0.9743,2e-05,4.74642]
[1777038328230,49.34,78176.82,0.0,0.97429,2e-05,4.74754]
[1777038328270,49.34,78177.96,0.0,0.97431,2e-05,4.74483]
[1777038328393,49.33,78178.82,0.0,0.97432,2e-05,4.74277]
[1777038330158,49.33,78178.82,0.0,0.97432,2e-05,4.74277]
[1777038330170,49.33,78178.82,0.0,0.97432,2e-05,4.74277]
[1777038330164,49.33,78183.96,0.0,0.9744,2e-05,4.73082]
[1777038330273,49.33,78183.96,0.0,0.9744,2e-05,4.73082]
[1777038331823,49.33,78185.95,0.0,0.97443,2e-05,4.72625]
[1777038331972,49.33,78185.95,0.0,0.97443,2e-05,4.72625]
[1777038332034,49.33,78185.95,0.0,0.97443,2e-05,4.72625]
[1777038332073,49.33,78184.06,0.0,0.97441,2e-05,4.72842]
[1777038334416,49.33,78185.65,0.0,0.97444,2e-05,4.72473]
[1777038334472,49.33,78185.65,0.0,0.97444,2e-05,4.72473]
[1777038334520,49.33,78185.65,0.0,0.97444,2e-05,4.72473]
[1777038335443,49.33,78205.41,0.0,0.97474,2e-05,4.67952]
[1777038336449,49.33,78201.15,0.0,0.97467,2e-05,4.68951]
[1777038337367,49.33,78201.15,0.0,0.97467,2e-05,4.68951]
[1777038337371,49.33,78201.15,0.0,0.97467,2e-05,4.68951]
[1777038337419,49.33,78201.15,0.0,0.97467,2e-05,4.68951]
[1777038337522,49.33,78201.15,0.0,0.97467,2e-05,4.68951]
[1777038337576,49.33,78197.98,0.0,0.97462,2e-05,4.69676]
[1777038339463,49.33,78197.55,0.0,0.97462,2e-05,4.69774]
[1777038339519,49.33,78197.55,0.0,0.97462,2e-05,4.69774]
[1777038341484,49.33,78185.04,0.0,0.97443,2e-05,4.72636]
[1777038342490,49.33,78180.45,0.0,0.97436,2e-05,4.73685]
[1777038343498,49.33,78191.93,0.0,0.97453,2e-05,4.71046]
[1777038344505,49.33,78212.8,0.0,0.97485,1e-05,4.66286]
[1777038345512,49.33,78214.26,0.0,0.97487,1e-05,4.65961]
[1777038347526,49.33,78204.94,0.0,0.97473,2e-05,4.68092]
[1777038349043,49.33,78204.94,0.0,0.97473,2e-05,4.68092]
[1777038349054,49.33,78204.94,0.0,0.97473,2e-05,4.68092]
[1777038349096,49.33,78204.94,0.0,0.97473,2e-05,4.68092]
[1777038349278,49.33,78204.94,0.0,0.97473,2e-05,4.68092]
[1777038349233,49.34,78200.78,0.0,0.97467,2e-05,4.69044]
[1777038352150,49.34,78199.27,0.0,0.97464,2e-05,4.69389]
[1777038352155,49.34,78199.27,0.0,0.97464,2e-05,4.69389]
[1777038352202,49.34,78205.68,0.0,0.97474,2e-05,4.67931]
[1777038352289,49.34,78205.68,0.0,0.97474,2e-05,4.67931]
[1777038357596,49.34,78203.53,0.0,0.97471,2e-05,4.68436]
[1777038358603,49.34,78199.33,0.0,0.97464,2e-05,4.69397]
[1777038360100,49.34,78199.33,0.0,0.97464,2e-05,4.69397]
[1777038360106,49.34,78199.33,0.0,0.97464,2e-05,4.69397]
[1777038360275,49.34,78199.33,0.0,0.97464,2e-05,4.69397]
[1777038360201,49.34,78199.67,0.0,0.97465,2e-05,4.69322]
[1777038362402,49.34,78198.72,0.0,0.97463,2e-05,4.69541]
[1777038362524,49.34,78198.72,0.0,0.97463,2e-05,4.69541]
[1777038362630,49.34,78202.34,0.0,0.97469,2e-05,4.68717]
[1777038364645,49.34,78216.82,0.0,0.97491,1e-05,4.6543]
[1777038365652,49.34,78200.95,0.0,0.97467,2e-05,4.69048]
[1777038366881,49.34,78200.95,0.0,0.97467,2e-05,4.69048]
[1777038366930,49.34,78200.95,0.0,0.97467,2e-05,4.69048]
[1777038367028,49.34,78200.95,0.0,0.97467,2e-05,4.69048]
[1777038367126,49.34,78192.79,0.0,0.97454,2e-05,4.70914]
[1777038369320,49.34,78195.81,0.0,0.97459,2e-05,4.70223]
[1777038369364,49.34,78195.81,0.0,0.97459,2e-05,4.70223]
[1777038369522,49.34,78195.81,0.0,0.97459,2e-05,4.70223]
[1777038369682,49.34,78193.08,0.0,0.97455,2e-05,4.70848]
[1777038372170,49.34,78194.21,0.0,0.97456,2e-05,4.7059]
[1777038372176,49.34,78194.21,0.0,0.97456,2e-05,4.7059]
[1777038372281,49.34,78194.21,0.0,0.97456,2e-05,4.7059]
[1777038372230,49.34,78210.74,0.0,0.97481,2e-05,4.66829]
[1777038372705,49.34,78204.23,0.0,0.97472,2e-05,4.6831]
[1777038373712,49.34,78192.13,0.0,0.97453,2e-05,4.71078]
[1777038374722,49.34,78191.48,0.0,0.97452,2e-05,4.71226]
[1777038375467,49.34,78191.48,0.0,0.97452,2e-05,4.71226]
[1777038375520,49.34,78191.48,0.0,0.97452,2e-05,4.71226]
[1777038375526,49.34,78191.48,0.0,0.97452,2e-05,4.71226]
[1777038375769,49.34,78191.48,0.0,0.97452,2e-05,4.71226]
[1777038375827,49.34,78192.62,0.0,0.97454,2e-05,4.70965]
[1777038378258,49.34,78192.54,0.0,0.97454,2e-05,4.70984]
[1777038378273,49.34,78192.54,0.0,0.97454,2e-05,4.70984]
[1777038377743,49.34,78199.68,0.0,0.97465,2e-05,4.69352]
[1777038378750,49.34,78204.82,0.0,0.97472,2e-05,4.68183]
[1777038380775,49.34,78205.24,0.0,0.97473,2e-05,4.68093]
[1777038381023,49.34,78205.24,0.0,0.97473,2e-05,4.68093]
[1777038381125,49.34,78202.34,0.0,0.97469,2e-05,4.68759]
[1777038381410,49.34,78202.34,0.0,0.97469,2e-05,4.68759]
[1777038381523,49.34,78202.34,0.0,0.97469,2e-05,4.68759]
[1777038383845,49.34,78206.2,0.0,0.97474,2e-05,4.67886]
[1777038383980,49.34,78206.2,0.0,0.97474,2e-05,4.67886]
[1777038384027,49.34,78206.2,0.0,0.97474,2e-05,4.67886]
[1777038384081,49.34,78217.64,0.0,0.97491,1e-05,4.65293]
[1777038384792,49.34,78216.11,0.0,0.97489,1e-05,4.6565]
[1777038386808,49.34,78228.13,0.0,0.97507,1e-05,4.62949]
[1777038387815,49.34,78241.99,0.0,0.97527,1e-05,4.5984]
[1777038388822,49.34,78244.05,0.0,0.9753,1e-05,4.59397]
[1777038391843,49.34,78240.31,0.0,0.97525,1e-05,4.60092]
[1777038393857,49.34,78228.72,0.0,0.97508,1e-05,4.62738]
[1777038394505,49.34,78228.72,0.0,0.97508,1e-05,4.62738]
[1777038394524,49.34,78228.72,0.0,0.97508,1e-05,4.62738]
[1777038394624,49.34,78228.72,0.0,0.97508,1e-05,4.62738]
[1777038394781,49.34,78228.72,0.0,0.97508,1e-05,4.62738]
[1777038394864,49.34,78228.4,0.0,0.97507,1e-05,4.62824]
[1777038395871,49.34,78233.97,0.0,0.97516,1e-05,4.6158]
[1777038398420,49.34,78231.79,0.0,0.97512,1e-05,4.621]
[1777038398523,49.34,78231.79,0.0,0.97512,1e-05,4.621]
[1777038401191,49.34,78234.04,0.0,0.97515,1e-05,4.6162]
[1777038401273,49.34,78234.04,0.0,0.97515,1e-05,4.6162]
[1777038401307,49.34,78234.04,0.0,0.97515,1e-05,4.6162]
[1777038401244,49.34,78242.19,0.0,0.97527,1e-05,4.59817]
[1777038401524,49.34,78242.19,0.0,0.97527,1e-05,4.59817]
[1777038401921,49.34,78239.29,0.0,0.97523,1e-05,4.60469]
[1777038403920,49.35,78241.15,0.0,0.97526,1e-05,4.60067]
[1777038404027,49.35,78241.15,0.0,0.97526,1e-05,4.60067]
[1777038404128,49.35,78234.7,0.0,0.97516,1e-05,4.61549]
[1777038407635,49.35,78237.01,0.0,0.97519,1e-05,4.61057]
[1777038407638,49.35,78237.01,0.0,0.97519,1e-05,4.61057]
[1777038407773,49.35,78237.01,0.0,0.97519,1e-05,4.61057]
[1777038407963,49.35,78236.81,0.0,0.97519,1e-05,4.61116]
[1777038410246,49.35,78238.56,0.0,0.97521,1e-05,4.60737]
[1777038410272,49.35,78238.56,0.0,0.97521,1e-05,4.60737]
[1777038410296,49.35,78239.89,0.0,0.97523,1e-05,4.60467]
[1777038410827,49.35,78239.89,0.0,0.97523,1e-05,4.60467]
[1777038411021,49.35,78239.89,0.0,0.97523,1e-05,4.60467]
[1777038411992,49.35,78255.72,0.0,0.97546,1e-05,4.56932]
[1777038412999,49.35,78263.25,0.0,0.97557,1e-05,4.55267]
[1777038414005,49.35,78261.62,0.0,0.97555,1e-05,4.55652]
[1777038416080,49.35,78261.83,0.0,0.97555,1e-05,4.55629]
[1777038416275,49.35,78261.83,0.0,0.97555,1e-05,4.55629]
[1777038416812,49.35,78261.28,0.0,0.97554,1e-05,4.55799]
[1777038417024,49.35,78261.28,0.0,0.97554,1e-05,4.55799]
[1777038417027,49.35,78259.87,0.0,0.97552,1e-05,4.56113]
[1777038418033,49.35,78254.06,0.0,0.97543,1e-05,4.57435]
[1777038420050,49.35,78244.35,0.0,0.97528,1e-05,4.59655]
[1777038420628,49.35,78244.35,0.0,0.97528,1e-05,4.59655]
[1777038420775,49.35,78244.35,0.0,0.97528,1e-05,4.59655]
[1777038423071,49.36,78238.57,0.0,0.97519,1e-05,4.61008]
[1777038424078,49.36,78229.3,0.0,0.97506,1e-05,4.63113]
[1777038426092,49.36,78218.61,0.0,0.9749,1e-05,4.65558]
[1777038427099,49.36,78206.43,0.0,0.97471,2e-05,4.68335]
[1777038429115,49.36,78202.27,0.0,0.97465,2e-05,4.69292]
[1777038429456,49.36,78202.27,0.0,0.97465,2e-05,4.69292]
[1777038429527,49.36,78202.27,0.0,0.97465,2e-05,4.69292]
[1777038429801,49.36,78202.27,0.0,0.97465,2e-05,4.69292]
[1777038430024,49.36,78202.27,0.0,0.97465,2e-05,4.69292]
[1777038430122,49.36,78202.08,0.0,0.97465,2e-05,4.69337]
[1777038433143,49.36,78195.9,0.0,0.97455,2e-05,4.7075]
[1777038436001,49.36,78198.09,0.0,0.97458,2e-05,4.70249]
[1777038436024,49.36,78198.09,0.0,0.97458,2e-05,4.70249]
[1777038438179,49.36,78208.87,0.0,0.97475,2e-05,4.67786]
[1777038438615,49.36,78208.87,0.0,0.97475,2e-05,4.67786]
[1777038438771,49.36,78208.87,0.0,0.97475,2e-05,4.67786]
[1777038438925,49.36,78208.87,0.0,0.97475,2e-05,4.67786]
[1777038439022,49.36,78208.87,0.0,0.97475,2e-05,4.67786]
[1777038439186,49.36,78213.56,0.0,0.97482,2e-05,4.66723]
[1777038440231,49.36,78209.59,0.0,0.97476,2e-05,4.67625]
[1777038440605,49.36,78209.59,0.0,0.97476,2e-05,4.67625]
[1777038441226,49.36,78163.74,0.0,0.97406,2e-05,4.78148]
[1777038442240,49.36,78137.99,0.0,0.97366,2e-05,4.84132]
[1777038443249,49.36,78132.34,0.0,0.97357,2e-05,4.85439]
[1777038444248,49.36,78132.34,0.0,0.97357,2e-05,4.85439]
[1777038444373,49.36,78129.36,0.0,0.97353,2e-05,4.86085]
[1777038445387,49.36,78134.4,0.0,0.97361,2e-05,4.84905]
[1777038446394,49.35,78139.58,0.0,0.97369,2e-05,4.83642]
[1777038450422,49.35,78151.57,0.0,0.97389,2e-05,4.80761]
[1777038451429,49.35,78160.65,0.0,0.97404,2e-05,4.7843]
[1777038452437,49.35,78162.21,0.0,0.97406,2e-05,4.78055]
[1777038454456,49.35,78152.79,0.0,0.97392,2e-05,4.8021]
[1777038457482,49.35,78146.32,0.0,0.97382,2e-05,4.81661]
[1777038458489,49.35,78135.5,0.0,0.97366,2e-05,4.84164]
[1777038459495,49.35,78131.77,0.0,0.9736,2e-05,4.85011]
[1777038460503,49.35,78114.99,0.0,0.97334,2e-05,4.88921]
[1777038461509,49.35,78110.19,0.0,0.97326,2e-05,4.90019]
[1777038465539,49.34,78103.6,0.0,0.97317,2e-05,4.91436]
[1777038468559,49.34,78095.59,0.0,0.97305,2e-05,4.93219]
[1777038469566,49.34,78088.69,0.0,0.97294,2e-05,4.94815]
[1777038470573,49.34,78081.75,0.0,0.97283,2e-05,4.96421]
[1777038470970,49.34,78081.75,0.0,0.97283,2e-05,4.96421]
[1777038471028,49.34,78081.75,0.0,0.97283,2e-05,4.96421]
[1777038471580,49.34,78075.61,0.0,0.97274,2e-05,4.97838]
[1777038472586,49.33,78067.89,0.0,0.97261,2e-05,4.99646]
[1777038474601,49.33,78093.18,0.0,0.97303,2e-05,4.93548]
[1777038475608,49.33,78088.55,0.0,0.97295,2e-05,4.94605]
[1777038477622,49.33,78092.76,0.0,0.97303,2e-05,4.93547]
[1777038478629,49.33,78101.29,0.0,0.97316,2e-05,4.91487]
[1777038479635,49.33,78109.17,0.0,0.97329,2e-05,4.89591]
[1777038481650,49.33,78110.3,0.0,0.97331,2e-05,4.89257]
[1777038484122,49.32,78111.1,0.0,0.97333,2e-05,4.89]
[1777038484177,49.32,78111.1,0.0,0.97333,2e-05,4.89]
[1777038484273,49.32,78111.1,0.0,0.97333,2e-05,4.89]
[1777038484671,49.32,78107.15,0.0,0.97327,2e-05,4.89898]
[1777038485678,49.32,78111.66,0.0,0.97334,2e-05,4.88801]
[1777038486685,49.32,78101.45,0.0,0.97318,2e-05,4.91175]
[1777038487687,49.32,78101.45,0.0,0.97318,2e-05,4.91175]
[1777038487729,49.32,78101.45,0.0,0.97318,2e-05,4.91175]
[1777038487772,49.32,78101.45,0.0,0.97318,2e-05,4.91175]
[1777038487789,49.32,78093.74,0.0,0.97306,2e-05,4.92962]
[1777038488411,49.32,78093.74,0.0,0.97306,2e-05,4.92962]
[1777038488463,49.32,78093.74,0.0,0.97306,2e-05,4.92962]
[1777038488526,49.32,78093.74,0.0,0.97306,2e-05,4.92962]
[1777038488699,49.32,78094.65,0.0,0.97308,2e-05,4.92706]
[1777038489706,49.32,78101.05,0.0,0.97319,2e-05,4.91153]
[1777038491720,49.32,78105.15,0.0,0.97326,2e-05,4.90112]
[1777038492886,49.31,78104.76,0.0,0.97325,2e-05,4.90168]
[1777038492931,49.31,78104.76,0.0,0.97325,2e-05,4.90168]
[1777038493019,49.31,78104.76,0.0,0.97325,2e-05,4.90168]
[1777038493037,49.31,78104.76,0.0,0.97325,2e-05,4.90168]
[1777038493278,49.31,78104.76,0.0,0.97325,2e-05,4.90168]
[1777038493733,49.31,78099.81,0.0,0.97318,2e-05,4.91301]
[1777038493983,49.31,78099.81,0.0,0.97318,2e-05,4.91301]
[1777038495748,49.31,78100.31,0.0,0.97319,2e-05,4.91106]
[1777038496347,49.31,78100.31,0.0,0.97319,2e-05,4.91106]
[1777038496548,49.31,78100.31,0.0,0.97319,2e-05,4.91106]
[1777038496593,49.31,78100.31,0.0,0.97319,2e-05,4.91106]
[1777038496775,49.31,78100.31,0.0,0.97319,2e-05,4.91106]
[1777038496755,49.31,78102.13,0.0,0.97322,2e-05,4.90639]
[1777038497762,49.31,78105.85,0.0,0.97328,2e-05,4.89725]
[1777038498770,49.31,78117.73,0.0,0.97347,2e-05,4.86895]
[1777038499791,49.31,78128.61,0.0,0.97364,2e-05,4.84316]
[1777038500783,49.31,78134.56,0.0,0.97374,2e-05,4.82896]
[1777038501791,49.31,78136.74,0.0,0.97377,2e-05,4.82364]
[1777038502313,49.31,78136.74,0.0,0.97377,2e-05,4.82364]
[1777038502344,49.31,78136.74,0.0,0.97377,2e-05,4.82364]
[1777038502524,49.31,78136.74,0.0,0.97377,2e-05,4.82364]
[1777038502798,49.31,78134.32,0.0,0.97374,2e-05,4.82905]
[1777038504812,49.3,78143.14,0.0,0.97388,2e-05,4.80806]
[1777038505819,49.3,78159.69,0.0,0.97413,2e-05,4.76947]
[1777038507833,49.3,78167.85,0.0,0.97426,2e-05,4.75032]
[1777038508840,49.3,78163.38,0.0,0.97419,2e-05,4.76052]
[1777038510860,49.3,78157.91,0.0,0.97411,2e-05,4.77297]
[1777038511864,49.3,78153.31,0.0,0.97405,2e-05,4.78145]
[1777038512072,49.3,78153.31,0.0,0.97405,2e-05,4.78145]
[1777038512197,49.3,78153.31,0.0,0.97405,2e-05,4.78145]
[1777038512271,49.3,78153.31,0.0,0.97405,2e-05,4.78145]
[1777038512850,49.3,78153.31,0.0,0.97405,2e-05,4.78145]
[1777038512871,49.3,78152.11,0.0,0.97403,2e-05,4.7841]
[1777038512902,49.3,78152.11,0.0,0.97403,2e-05,4.7841]
[1777038513027,49.3,78152.11,0.0,0.97403,2e-05,4.7841]
[1777038513878,49.3,78152.34,0.0,0.97404,2e-05,4.78343]
[1777038517519,49.3,78154.67,0.0,0.97408,2e-05,4.77774]
[1777038517559,49.3,78154.67,0.0,0.97408,2e-05,4.77774]
[1777038517827,49.3,78154.67,0.0,0.97408,2e-05,4.77774]
[1777038517667,49.3,78173.77,0.0,0.97437,2e-05,4.7334]
[1777038517911,49.3,78173.64,0.0,0.97437,2e-05,4.7337]
[1777038519091,49.3,78191.42,0.0,0.97464,2e-05,4.6929]
[1777038519926,49.3,78195.16,0.0,0.9747,2e-05,4.68431]
[1777038520933,49.3,78199.2,0.0,0.97476,2e-05,4.67511]
[1777038521940,49.3,78195.49,0.0,0.9747,2e-05,4.6836]
[1777038524961,49.3,78186.1,0.0,0.97456,2e-05,4.70516]
[1777038525957,49.3,78186.1,0.0,0.97456,2e-05,4.70516]
[1777038526009,49.3,78186.1,0.0,0.97456,2e-05,4.70516]
[1777038526022,49.3,78186.1,0.0,0.97456,2e-05,4.70516]
[1777038526111,49.3,78188.14,0.0,0.97459,2e-05,4.7005]
[1777038526976,49.3,78182.53,0.0,0.9745,2e-05,4.71335]
[1777038527983,49.3,78173.93,0.0,0.97437,2e-05,4.73309]
[1777038529638,49.3,78173.93,0.0,0.97437,2e-05,4.73309]
[1777038529670,49.3,78173.93,0.0,0.97437,2e-05,4.73309]
[1777038529774,49.3,78173.93,0.0,0.97437,2e-05,4.73309]
[1777038529876,49.3,78173.19,0.0,0.97436,2e-05,4.73471]
[1777038531294,49.3,78168.94,0.0,0.9743,2e-05,4.74436]
[1777038532270,49.3,78168.94,0.0,0.9743,2e-05,4.74436]
[1777038532279,49.3,78167.64,0.0,0.97428,2e-05,4.74727]
[1777038533018,49.3,78163.48,0.0,0.97421,2e-05,4.75678]
[1777038535437,49.3,78165.06,0.0,0.97424,2e-05,4.75303]
[1777038535527,49.3,78165.06,0.0,0.97424,2e-05,4.75303]
[1777038535579,49.3,78163.89,0.0,0.97422,2e-05,4.75563]
[1777038536885,49.3,78159.98,0.0,0.97416,2e-05,4.76456]
[1777038537051,49.3,78152.87,0.0,0.97405,2e-05,4.78089]
[1777038538279,49.3,78152.87,0.0,0.97405,2e-05,4.78089]
[1777038538374,49.3,78153.69,0.0,0.97407,2e-05,4.77885]
[1777038542270,49.3,78155.73,0.0,0.9741,2e-05,4.77372]
[1777038542821,49.3,78155.73,0.0,0.9741,2e-05,4.77372]
[1777038542371,49.3,78159.58,0.0,0.97416,2e-05,4.76469]
[1777038543023,49.3,78159.58,0.0,0.97416,2e-05,4.76469]
[1777038543093,49.29,78158.54,0.0,0.97415,2e-05,4.76698]
[1777038545115,49.29,78164.73,0.0,0.97424,2e-05,4.75245]
[1777038546122,49.29,78157.88,0.0,0.97414,2e-05,4.76818]
[1777038547129,49.29,78139.14,0.0,0.97385,2e-05,4.81153]
[1777038548136,49.29,78130.15,0.0,0.97371,2e-05,4.83229]
[1777038549144,49.29,78127.21,0.0,0.97367,2e-05,4.83893]
[1777038551158,49.29,78124.02,0.0,0.97362,2e-05,4.84591]
[1777038552165,49.29,78116.42,0.0,0.9735,2e-05,4.86372]
[1777038553172,49.29,78104.94,0.0,0.97332,2e-05,4.89046]
[1777038554179,49.29,78093.81,0.0,0.97315,2e-05,4.91614]
[1777038555722,49.29,78095.56,0.0,0.97318,2e-05,4.91163]
[1777038557200,49.29,78090.07,0.0,0.9731,2e-05,4.92389]
[1777038558206,49.28,78084.85,0.0,0.97302,2e-05,4.93588]
[1777038561620,49.28,78084.41,0.0,0.97301,2e-05,4.93611]
[1777038561666,49.28,78084.41,0.0,0.97301,2e-05,4.93611]
[1777038561780,49.28,78084.41,0.0,0.97301,2e-05,4.93611]
[1777038561836,49.28,78084.04,0.0,0.97301,2e-05,4.93658]
[1777038562235,49.28,78078.16,0.0,0.97292,2e-05,4.95014]
[1777038564248,49.28,78074.87,0.0,0.97287,2e-05,4.9571]
[1777038565256,49.28,78069.0,0.0,0.97278,2e-05,4.97065]
[1777038566049,49.28,78069.0,0.0,0.97278,2e-05,4.97065]
[1777038566191,49.28,78069.0,0.0,0.97278,2e-05,4.97065]
[1777038566276,49.28,78069.0,0.0,0.97278,2e-05,4.97065]
[1777038566325,49.28,78072.24,0.0,0.97284,2e-05,4.96246]
[1777038567270,49.27,78075.2,0.0,0.97289,2e-05,4.95496]
[1777038569967,49.27,78073.06,0.0,0.97286,2e-05,4.95963]
[1777038570018,49.27,78074.63,0.0,0.97288,2e-05,4.95545]
[1777038570274,49.27,78074.63,0.0,0.97288,2e-05,4.95545]
[1777038573762,49.27,78076.61,0.0,0.97294,2e-05,4.94732]
[1777038573817,49.27,78076.61,0.0,0.97294,2e-05,4.94732]
[1777038573827,49.27,78083.74,0.0,0.97305,2e-05,4.92997]
[1777038574023,49.27,78083.74,0.0,0.97305,2e-05,4.92997]
[1777038574319,49.27,78078.6,0.0,0.97297,2e-05,4.94179]
[1777038575326,49.26,78086.71,0.0,0.9731,2e-05,4.92215]
[1777038578204,49.26,78087.11,0.0,0.97312,2e-05,4.92046]
[1777038578284,49.26,78087.11,0.0,0.97312,2e-05,4.92046]
[1777038578331,49.26,78087.11,0.0,0.97312,2e-05,4.92046]
[1777038578347,49.26,78081.97,0.0,0.97304,2e-05,4.93228]
[1777038579215,49.26,78081.97,0.0,0.97304,2e-05,4.93228]
[1777038579284,49.26,78081.97,0.0,0.97304,2e-05,4.93228]
[1777038580361,49.26,78086.25,0.0,0.97311,2e-05,4.92137]
[1777038581368,49.26,78092.51,0.0,0.97321,2e-05,4.90618]
[1777038582375,49.26,78096.84,0.0,0.97328,2e-05,4.89562]
[1777038583382,49.26,78105.98,0.0,0.97343,2e-05,4.87376]
[1777038584389,49.26,78114.69,0.0,0.97357,2e-05,4.85302]
[1777038585396,49.26,78107.64,0.0,0.97346,2e-05,4.86932]
[1777038587410,49.25,78116.08,0.0,0.97359,2e-05,4.84896]
[1777038589424,49.25,78117.63,0.0,0.97362,2e-05,4.84485]
[1777038590779,49.25,78117.63,0.0,0.97362,2e-05,4.84485]
[1777038590827,49.25,78117.98,0.0,0.97363,2e-05,4.84379]
[1777038591438,49.25,78114.88,0.0,0.97358,2e-05,4.85082]
[1777038592445,49.25,78101.4,0.0,0.97337,2e-05,4.8825]
[1777038593452,49.25,78099.64,0.0,0.97335,2e-05,4.88609]
[1777038594794,49.25,78099.64,0.0,0.97335,2e-05,4.88609]
[1777038594878,49.25,78107.26,0.0,0.97347,2e-05,4.86785]
[1777038595467,49.25,78112.89,0.0,0.97356,2e-05,4.85435]
[1777038598921,49.25,78112.04,0.0,0.97355,2e-05,4.85584]
[1777038599025,49.25,78111.81,0.0,0.97355,2e-05,4.85612]
[1777038599367,49.25,78111.81,0.0,0.97355,2e-05,4.85612]
[1777038599529,49.25,78111.81,0.0,0.97355,2e-05,4.85612]
[1777038599541,49.24,78116.5,0.0,0.97362,2e-05,4.84487]
[1777038600558,49.24,78119.57,0.0,0.97367,2e-05,4.83744]
[1777038602573,49.24,78143.32,0.0,0.97404,2e-05,4.78189]
[1777038603580,49.24,78131.48,0.0,0.97386,2e-05,4.80906]
[1777038604586,49.24,78127.31,0.0,0.9738,2e-05,4.8186]
[1777038605594,49.24,78131.39,0.0,0.97386,2e-05,4.8089]
[1777038608910,49.24,78132.72,0.0,0.97388,2e-05,4.80545]
[1777038609025,49.24,78135.0,0.0,0.97392,2e-05,4.79998]
[1777038609419,49.24,78135.0,0.0,0.97392,2e-05,4.79998]
[1777038609472,49.24,78135.0,0.0,0.97392,2e-05,4.79998]
[1777038609531,49.24,78135.0,0.0,0.97392,2e-05,4.79998]
[1777038609622,49.24,78138.17,0.0,0.97397,2e-05,4.79245]
[1777038610629,49.24,78133.78,0.0,0.9739,2e-05,4.80252]
[1777038615665,49.24,78139.94,0.0,0.974,2e-05,4.7874]
[1777038617679,49.24,78143.94,0.0,0.97407,2e-05,4.77787]
[1777038619693,49.24,78136.78,0.0,0.97396,2e-05,4.79426]
[1777038620701,49.24,78123.47,0.0,0.97375,2e-05,4.82513]
[1777038621707,49.23,78114.67,0.0,0.97362,2e-05,4.84553]
[1777038622714,49.23,78115.91,0.0,0.97364,2e-05,4.84239]
[1777038624728,49.23,78118.97,0.0,0.97369,2e-05,4.83478]
[1777038626530,49.23,78119.25,0.0,0.97369,2e-05,4.83392]
[1777038626745,49.23,78115.24,0.0,0.97363,2e-05,4.84309]
[1777038627752,49.23,78110.15,0.0,0.97355,2e-05,4.8548]
[1777038628525,49.23,78110.15,0.0,0.97355,2e-05,4.8548]
[1777038628759,49.23,78107.67,0.0,0.97352,2e-05,4.86037]
[1777038629078,49.23,78107.67,0.0,0.97352,2e-05,4.86037]
[1777038629276,49.23,78107.67,0.0,0.97352,2e-05,4.86037]
[1777038629594,49.23,78107.67,0.0,0.97352,2e-05,4.86037]
[1777038629770,49.23,78107.67,0.0,0.97352,2e-05,4.86037]
[1777038629811,49.23,78104.71,0.0,0.97347,2e-05,4.86706]
[1777038630776,49.23,78120.89,0.0,0.97373,2e-05,4.82886]
[1777038631782,49.23,78128.1,0.0,0.97385,2e-05,4.80975]
[1777038632789,49.23,78132.12,0.0,0.97391,2e-05,4.80021]
[1777038633798,49.23,78129.02,0.0,0.97387,2e-05,4.80728]
[1777038634805,49.23,78124.7,0.0,0.9738,2e-05,4.81719]
[1777038635812,49.23,78120.47,0.0,0.97374,2e-05,4.82688]
[1777038636870,49.23,78120.47,0.0,0.97374,2e-05,4.82688]
[1777038636887,49.23,78120.47,0.0,0.97374,2e-05,4.82688]
[1777038637027,49.23,78120.47,0.0,0.97374,2e-05,4.82688]
[1777038643868,49.22,78125.64,0.0,0.97383,2e-05,4.81322]
[1777038645976,49.22,78126.37,0.0,0.97384,2e-05,4.81134]
[1777038646026,49.22,78126.37,0.0,0.97384,2e-05,4.81134]
[1777038646028,49.22,78126.37,0.0,0.97384,2e-05,4.81134]
[1777038646229,49.22,78124.37,0.0,0.97381,2e-05,4.81583]
[1777038646272,49.22,78124.37,0.0,0.97381,2e-05,4.81583]
[1777038646889,49.22,78121.77,0.0,0.97377,2e-05,4.82172]
[1777038650924,49.22,78126.24,0.0,0.97385,2e-05,4.81057]
[1777038652944,49.22,78113.4,0.0,0.97365,2e-05,4.84041]
[1777038653963,49.22,78103.39,0.0,0.97349,2e-05,4.8639]
[1777038655987,49.22,78110.27,0.0,0.9736,2e-05,4.84707]
[1777038658001,49.21,78107.43,0.0,0.97356,2e-05,4.85326]
[1777038658135,49.21,78107.43,0.0,0.97356,2e-05,4.85326]
[1777038658158,49.21,78107.43,0.0,0.97356,2e-05,4.85326]
[1777038658277,49.21,78107.43,0.0,0.97356,2e-05,4.85326]
[1777038659008,49.21,78100.39,0.0,0.97345,2e-05,4.86955]
[1777038660026,49.21,78095.6,0.0,0.97338,2e-05,4.88055]
[1777038661027,49.21,78089.12,0.0,0.97328,2e-05,4.89555]
[1777038662034,49.21,78083.47,0.0,0.97319,2e-05,4.90858]
[1777038663042,49.21,78077.47,0.0,0.9731,2e-05,4.92245]
[1777038666062,49.21,78081.45,0.0,0.97317,2e-05,4.91191]
[1777038668929,49.21,78081.53,0.0,0.97317,2e-05,4.91104]
[1777038668948,49.21,78081.53,0.0,0.97317,2e-05,4.91104]
[1777038669083,49.2,78084.66,0.0,0.97322,2e-05,4.90328]
[1777038671097,49.2,78080.49,0.0,0.97316,2e-05,4.91248]
[1777038671741,49.2,78080.49,0.0,0.97316,2e-05,4.91248]
[1777038672104,49.2,78080.21,0.0,0.97316,2e-05,4.9128]
[1777038673532,49.2,78080.21,0.0,0.97316,2e-05,4.91245]
[1777038673633,49.2,78080.27,0.0,0.97317,2e-05,4.91196]
[1777038675671,49.2,78079.96,0.0,0.97316,2e-05,4.91269]
[1777038675776,49.2,78079.96,0.0,0.97316,2e-05,4.91269]
[1777038675844,49.2,78079.96,0.0,0.97316,2e-05,4.91269]
[1777038676025,49.2,78079.96,0.0,0.97316,2e-05,4.91269]
[1777038675877,49.2,78076.4,0.0,0.97311,2e-05,4.92043]
[1777038678146,49.2,78088.01,0.0,0.9733,2e-05,4.89222]
[1777038679207,49.2,78096.55,0.0,0.97343,2e-05,4.87177]
[1777038680603,49.2,78096.55,0.0,0.97343,2e-05,4.87177]
[1777038680676,49.2,78096.55,0.0,0.97343,2e-05,4.87177]
[1777038680776,49.2,78096.55,0.0,0.97343,2e-05,4.87177]
[1777038680827,49.19,78102.56,0.0,0.97353,2e-05,4.85711]
[1777038682174,49.19,78107.74,0.0,0.97362,2e-05,4.84471]
[1777038686203,49.19,78102.13,0.0,0.97353,2e-05,4.85699]
[1777038687210,49.19,78083.41,0.0,0.97324,2e-05,4.90088]
[1777038688220,49.19,78077.27,0.0,0.97314,2e-05,4.9151]
[1777038691857,49.19,78075.13,0.0,0.97311,2e-05,4.91948]
[1777038692023,49.19,78075.13,0.0,0.97311,2e-05,4.91948]
[1777038692126,49.19,78078.74,0.0,0.97319,2e-05,4.90813]
[1777038692278,49.19,78078.74,0.0,0.97319,2e-05,4.90813]
[1777038694262,49.18,78090.25,0.0,0.97337,2e-05,4.88029]
[1777038695269,49.18,78093.67,0.0,0.97343,2e-05,4.87195]
[1777038697096,49.18,78093.67,0.0,0.97343,2e-05,4.87195]
[1777038696276,49.18,78088.45,0.0,0.97335,2e-05,4.88399]
[1777038697193,49.18,78088.45,0.0,0.97335,2e-05,4.88399]
[1777038697282,49.18,78088.45,0.0,0.97335,2e-05,4.88399]
[1777038698290,49.18,78093.74,0.0,0.97344,2e-05,4.87095]
[1777038700373,49.18,78084.72,0.0,0.9733,2e-05,4.89169]
[1777038701798,49.18,78084.72,0.0,0.9733,2e-05,4.89169]
[1777038701855,49.18,78084.72,0.0,0.9733,2e-05,4.89169]
[1777038702024,49.18,78084.72,0.0,0.9733,2e-05,4.89169]
[1777038702387,49.18,78080.3,0.0,0.97323,2e-05,4.90156]
[1777038703193,49.18,78080.3,0.0,0.97323,2e-05,4.90156]
[1777038703282,49.18,78080.3,0.0,0.97323,2e-05,4.90156]
[1777038705408,49.17,78076.09,0.0,0.97317,2e-05,4.91059]
[1777038706417,49.17,78068.66,0.0,0.97305,2e-05,4.9279]
[1777038707697,49.17,78068.66,0.0,0.97305,2e-05,4.9279]
[1777038707748,49.17,78068.66,0.0,0.97305,2e-05,4.9279]
[1777038707785,49.17,78068.66,0.0,0.97305,2e-05,4.9279]
[1777038707798,49.17,78067.03,0.0,0.97303,2e-05,4.93107]
[1777038710447,49.17,78073.18,0.0,0.97313,2e-05,4.91574]
[1777038711454,49.17,78068.05,0.0,0.97306,2e-05,4.92755]
[1777038713389,49.17,78070.39,0.0,0.97309,2e-05,4.92166]
[1777038713417,49.17,78070.39,0.0,0.97309,2e-05,4.92166]
[1777038713531,49.17,78070.39,0.0,0.97309,2e-05,4.92166]
[1777038713633,49.17,78076.37,0.0,0.97319,2e-05,4.90677]
[1777038714475,49.17,78080.84,0.0,0.97327,2e-05,4.89619]
[1777038716489,49.16,78078.29,0.0,0.97323,2e-05,4.90129]
[1777038717686,49.16,78078.29,0.0,0.97323,2e-05,4.90129]
[1777038717771,49.16,78078.29,0.0,0.97323,2e-05,4.90129]
[1777038717864,49.16,78078.29,0.0,0.97323,2e-05,4.90129]
[1777038718025,49.16,78078.29,0.0,0.97323,2e-05,4.90129]
[1777038719510,49.16,78086.67,0.0,0.97337,2e-05,4.88088]
[1777038720517,49.16,78089.83,0.0,0.97342,2e-05,4.87313]
[1777038721777,49.16,78089.83,0.0,0.97342,2e-05,4.87313]
[1777038721906,49.16,78089.83,0.0,0.97342,2e-05,4.87313]
[1777038722020,49.16,78089.83,0.0,0.97342,2e-05,4.87313]
[1777038722531,49.16,78086.83,0.0,0.97338,2e-05,4.87968]
[1777038723538,49.16,78079.99,0.0,0.97327,2e-05,4.89531]
[1777038724544,49.16,78086.12,0.0,0.97337,2e-05,4.88053]
[1777038725552,49.16,78107.64,0.0,0.97371,2e-05,4.82994]
[1777038727036,49.16,78107.64,0.0,0.97371,2e-05,4.82994]
[1777038727088,49.16,78107.64,0.0,0.97371,2e-05,4.82994]
[1777038727121,49.16,78103.9,0.0,0.97365,2e-05,4.83826]
[1777038727275,49.16,78103.9,0.0,0.97365,2e-05,4.83826]
[1777038733609,49.15,78098.64,0.0,0.97358,2e-05,4.84922]
[1777038735780,49.15,78097.4,0.0,0.97356,2e-05,4.85192]
[1777038735856,49.15,78097.4,0.0,0.97356,2e-05,4.85192]
[1777038736026,49.15,78097.4,0.0,0.97356,2e-05,4.85192]
[1777038736127,49.15,78101.43,0.0,0.97363,2e-05,4.84224]
[1777038737637,49.15,78098.17,0.0,0.97358,2e-05,4.84948]
[1777038739863,49.15,78097.7,0.0,0.97357,2e-05,4.85037]
[1777038739985,49.15,78097.7,0.0,0.97357,2e-05,4.85037]
[1777038740025,49.15,78097.7,0.0,0.97357,2e-05,4.85037]
[1777038740086,49.15,78094.81,0.0,0.97353,2e-05,4.85695]
[1777038742672,49.15,78097.57,0.0,0.97358,2e-05,4.84976]
[1777038743658,49.15,78097.57,0.0,0.97358,2e-05,4.84976]
[1777038743699,49.15,78097.57,0.0,0.97358,2e-05,4.84976]
[1777038743770,49.15,78097.57,0.0,0.97358,2e-05,4.84976]
[1777038743871,49.15,78100.55,0.0,0.97362,2e-05,4.84255]
[1777038748387,49.14,78098.24,0.0,0.97359,2e-05,4.84716]
[1777038748523,49.14,78098.24,0.0,0.97359,2e-05,4.84716]
[1777038749041,49.14,78098.24,0.0,0.97359,2e-05,4.84716]
[1777038749125,49.14,78095.12,0.0,0.97355,2e-05,4.85428]
[1777038754835,49.14,78093.62,0.0,0.97354,2e-05,4.85461]
[1777038754929,49.14,78093.62,0.0,0.97354,2e-05,4.85461]
[1777038755021,49.14,78093.62,0.0,0.97354,2e-05,4.85461]
[1777038757780,49.14,78097.41,0.0,0.9736,2e-05,4.84481]
[1777038758275,49.14,78097.41,0.0,0.9736,2e-05,4.84481]
[1777038758463,49.14,78097.41,0.0,0.9736,2e-05,4.84481]
[1777038758522,49.14,78097.41,0.0,0.9736,2e-05,4.84481]
[1777038758791,49.14,78105.4,0.0,0.97373,2e-05,4.82587]
[1777038759797,49.14,78114.54,0.0,0.97388,2e-05,4.80433]
[1777038760803,49.14,78115.09,0.0,0.97388,2e-05,4.80292]
[1777038765839,49.13,78112.92,0.0,0.97386,2e-05,4.80733]
[1777038766899,49.13,78112.92,0.0,0.97386,2e-05,4.80733]
[1777038766973,49.13,78112.92,0.0,0.97386,2e-05,4.80733]
[1777038767020,49.13,78112.92,0.0,0.97386,2e-05,4.80733]
[1777038767853,49.13,78109.3,0.0,0.9738,2e-05,4.81549]
[1777038770883,49.13,78099.02,0.0,0.97364,2e-05,4.8391]
[1777038771886,49.13,78085.48,0.0,0.97343,2e-05,4.87075]
[1777038772893,49.13,78083.73,0.0,0.9734,2e-05,4.87462]
[1777038773900,49.13,78079.15,0.0,0.97333,2e-05,4.88517]
[1777038774907,49.13,78075.22,0.0,0.97327,2e-05,4.89418]
[1777038780165,49.13,78076.93,0.0,0.97331,2e-05,4.88894]
[1777038780949,49.12,78080.09,0.0,0.97336,2e-05,4.8809]
[1777038783970,49.12,78073.31,0.0,0.97326,2e-05,4.89612]
[1777038784977,49.12,78061.98,0.0,0.97308,2e-05,4.92271]
[1777038785984,49.12,78059.5,0.0,0.97304,2e-05,4.92828]
[1777038787998,49.12,78056.67,0.0,0.973,2e-05,4.93432]
[1777038791019,49.12,78051.21,0.0,0.97292,2e-05,4.94626]
[1777038792607,49.11,78053.09,0.0,0.97298,2e-05,4.93807]
[1777038793126,49.1,78060.57,0.0,0.9731,2e-05,4.91991]
[1777038794283,49.1,78060.57,0.0,0.9731,2e-05,4.91991]
[1777038795047,49.1,78057.74,0.0,0.97306,2e-05,4.92599]
[1777038797061,49.1,78053.75,0.0,0.973,2e-05,4.93482]
[1777038798279,49.1,78053.75,0.0,0.973,2e-05,4.93482]
[1777038799075,49.1,78055.26,0.0,0.97303,2e-05,4.93053]
[1777038803102,49.1,78051.04,0.0,0.97297,2e-05,4.93921]
[1777038808138,49.08,78051.8,0.0,0.97301,2e-05,4.93235]
[1777038813178,49.06,78048.48,0.0,0.97302,2e-05,4.93034]
[1777038816201,49.05,78052.27,0.0,0.97311,2e-05,4.91709]
[1777038820228,49.04,78060.36,0.0,0.97325,2e-05,4.89656]
[1777038821235,49.04,78057.32,0.0,0.97322,2e-05,4.9009]
[1777038823249,49.03,78053.21,0.0,0.97317,2e-05,4.90741]
[1777038825263,49.03,78064.39,0.0,0.97336,2e-05,4.88028]
[1777038826270,49.02,78062.66,0.0,0.97335,2e-05,4.88182]
[1777038829292,49.02,78065.95,0.0,0.9734,2e-05,4.87326]
[1777038831304,49.02,78061.58,0.0,0.97334,2e-05,4.88311]
[1777038833318,49.01,78057.46,0.0,0.97329,2e-05,4.88997]
[1777038834326,49.0,78053.45,0.0,0.97324,2e-05,4.89684]
[1777038835333,49.0,78048.03,0.0,0.97316,2e-05,4.90944]
[1777038836339,49.0,78051.41,0.0,0.97322,2e-05,4.9011]
[1777038841376,48.99,78050.49,0.0,0.97321,2e-05,4.90189]
[1777038846410,48.99,78048.03,0.0,0.97318,2e-05,4.90628]
[1777038848424,48.99,78043.58,0.0,0.97311,2e-05,4.91628]
[1777038849431,48.99,78038.45,0.0,0.97303,2e-05,4.92819]
[1777038850437,48.99,78031.8,0.0,0.97293,2e-05,4.94374]
[1777038851445,48.99,78027.27,0.0,0.97286,2e-05,4.95422]
[1777038854466,48.98,78032.76,0.0,0.97295,2e-05,4.9399]
[1777038857487,48.98,78029.97,0.0,0.97292,2e-05,4.94549]
[1777038859500,48.98,78027.18,0.0,0.97288,2e-05,4.95142]
[1777038861516,48.98,78023.5,0.0,0.97282,2e-05,4.95948]
[1777038866552,48.97,78023.47,0.0,0.97283,2e-05,4.95758]
[1777038871586,48.97,78024.23,0.0,0.97287,2e-05,4.95171]
[1777038876624,48.96,78015.52,0.0,0.97274,2e-05,4.9707]
[1777038877633,48.96,78012.75,0.0,0.9727,2e-05,4.97698]
[1777038878639,48.96,78020.55,0.0,0.97283,2e-05,4.95783]
[1777038879646,48.96,78017.66,0.0,0.97278,2e-05,4.96435]
[1777038882667,48.95,78020.91,0.0,0.97284,2e-05,4.95537]
[1777038885688,48.95,78035.63,0.0,0.97309,2e-05,4.91901]
[1777038886695,48.95,78030.94,0.0,0.97302,2e-05,4.92984]
[1777038887702,48.95,78023.77,0.0,0.9729,2e-05,4.94668]
[1777038888709,48.95,78020.32,0.0,0.97285,2e-05,4.95461]
[1777038889715,48.95,78017.01,0.0,0.9728,2e-05,4.96219]
[1777038892737,48.94,78020.49,0.0,0.97286,2e-05,4.95228]
[1777038893744,48.94,78023.42,0.0,0.97291,2e-05,4.94526]
[1777038895758,48.94,78024.15,0.0,0.97293,2e-05,4.94243]
[1777038896765,48.94,78018.59,0.0,0.97284,2e-05,4.9554]
[1777038897772,48.94,78015.45,0.0,0.97279,2e-05,4.96256]
[1777038899785,48.94,78024.61,0.0,0.97295,2e-05,4.93983]
[1777038900793,48.94,78028.26,0.0,0.97301,2e-05,4.93109]
[1777038901801,48.93,78023.49,0.0,0.97293,2e-05,4.94183]
[1777038903813,48.93,78035.35,0.0,0.97313,2e-05,4.91279]
[1777038904821,48.93,78035.06,0.0,0.97313,2e-05,4.91318]
[1777038907841,48.93,78030.75,0.0,0.97306,2e-05,4.92255]
[1777038908849,48.93,78027.47,0.0,0.97301,2e-05,4.93006]
[1777038910863,48.93,78030.34,0.0,0.97306,2e-05,4.92253]
[1777038911870,48.92,78023.31,0.0,0.97295,2e-05,4.93902]
[1777038913884,48.92,78010.67,0.0,0.97275,2e-05,4.969]
[1777038914891,48.92,78006.37,0.0,0.97269,2e-05,4.97858]
[1777038915898,48.92,78010.05,0.0,0.97275,2e-05,4.96931]
[1777038916915,48.92,77999.95,0.0,0.97258,2e-05,4.99365]
[1777038917923,48.92,77995.78,0.0,0.97252,2e-05,5.00288]
[1777038919108,48.92,77995.78,0.0,0.97252,2e-05,5.00288]
[1777038919161,48.92,77995.78,0.0,0.97252,2e-05,5.00288]
[1777038919285,48.92,77995.78,0.0,0.97252,2e-05,5.00288]
[1777038919378,48.92,77994.95,0.0,0.97251,2e-05,5.00443]
[1777038919937,48.92,77988.71,0.0,0.97241,2e-05,5.01907]
[1777038920733,48.92,77988.71,0.0,0.97241,2e-05,5.01907]
[1777038920881,48.92,77988.71,0.0,0.97241,2e-05,5.01907]
[1777038920946,48.92,77982.35,0.0,0.97231,2e-05,5.0345]
[1777038921953,48.91,77987.35,0.0,0.97239,2e-05,5.02188]
[1777038924340,48.91,77988.08,0.0,0.97241,2e-05,5.01911]
[1777038924366,48.91,77987.47,0.0,0.9724,2e-05,5.0201]
[1777038924974,48.91,77993.84,0.0,0.97251,2e-05,5.00418]
[1777038927995,48.91,78004.63,0.0,0.9727,2e-05,4.97676]
[1777038929542,48.9,78005.26,0.0,0.97271,2e-05,4.97482]
[1777038929609,48.9,78005.26,0.0,0.97271,2e-05,4.97482]
[1777038929769,48.9,78005.26,0.0,0.97271,2e-05,4.97482]
[1777038931016,48.9,78001.8,0.0,0.97267,2e-05,4.98021]
[1777038932023,48.9,77996.19,0.0,0.97258,2e-05,4.99332]
[1777038933120,48.9,77991.22,0.0,0.9725,2e-05,5.00489]
[1777038934044,48.9,77985.56,0.0,0.97241,2e-05,5.01813]
[1777038935049,48.9,77975.87,0.0,0.97226,2e-05,5.04117]
[1777038936056,48.9,77970.59,0.0,0.97217,2e-05,5.05349]
[1777038937370,48.9,77970.59,0.0,0.97217,2e-05,5.05349]
[1777038937443,48.89,77959.96,0.0,0.972,2e-05,5.07888]
[1777038938074,48.89,77959.6,0.0,0.972,2e-05,5.07916]
[1777038938768,48.89,77959.6,0.0,0.972,2e-05,5.07916]
[1777038939601,48.89,77956.65,0.0,0.97195,2e-05,5.08578]
[1777038940280,48.89,77956.65,0.0,0.97195,2e-05,5.08578]
[1777038940282,48.89,77956.14,0.0,0.97195,2e-05,5.08641]
[1777038946130,48.88,77961.4,0.0,0.97206,2e-05,5.06984]
[1777038947137,48.88,77966.07,0.0,0.97214,2e-05,5.05785]
[1777038951165,48.87,77960.92,0.0,0.97207,2e-05,5.06808]
[1777038955189,48.87,77959.76,0.0,0.97207,2e-05,5.06915]
[1777038955235,48.87,77959.76,0.0,0.97207,2e-05,5.06915]
[1777038955271,48.87,77959.76,0.0,0.97207,2e-05,5.06915]
[1777038957207,48.86,77948.67,0.0,0.97189,2e-05,5.09449]
[1777038959140,48.86,77951.85,0.0,0.97195,2e-05,5.08606]
[1777038959203,48.86,77951.85,0.0,0.97195,2e-05,5.08606]
[1777038959273,48.86,77951.85,0.0,0.97195,2e-05,5.08606]
[1777038960228,48.86,77961.69,0.0,0.97212,2e-05,5.06076]
[1777038962242,48.85,77976.79,0.0,0.97238,2e-05,5.02286]
[1777038963249,48.85,77981.31,0.0,0.97246,2e-05,5.01139]
[1777038966270,48.85,77987.34,0.0,0.97256,2e-05,4.99535]
[1777038968285,48.85,77982.03,0.0,0.97248,2e-05,5.00729]
[1777038969292,48.84,77973.52,0.0,0.97235,2e-05,5.02747]
[1777038970299,48.84,77960.48,0.0,0.97213,2e-05,5.05872]
[1777038971306,48.84,77959.35,0.0,0.97212,2e-05,5.06092]
[1777038972099,48.84,77959.35,0.0,0.97212,2e-05,5.06092]
[1777038972133,48.84,77959.35,0.0,0.97212,2e-05,5.06092]
[1777038972271,48.84,77959.35,0.0,0.97212,2e-05,5.06092]
[1777038972991,48.84,77959.35,0.0,0.97212,2e-05,5.06034]
[1777038973019,48.84,77959.35,0.0,0.97212,2e-05,5.06034]
[1777038973188,48.84,77959.35,0.0,0.97212,2e-05,5.06034]
[1777038973320,48.84,77961.68,0.0,0.97217,2e-05,5.05409]
[1777038975950,48.83,77959.34,0.0,0.97213,2e-05,5.05867]
[1777038976024,48.83,77959.34,0.0,0.97213,2e-05,5.05867]
[1777038976341,48.83,77958.5,0.0,0.97212,2e-05,5.06016]
[1777038977348,48.83,77952.37,0.0,0.97203,2e-05,5.07457]
[1777038979361,48.83,77944.5,0.0,0.9719,2e-05,5.09268]
[1777038980435,48.83,77944.5,0.0,0.9719,2e-05,5.09268]
[1777038980444,48.83,77945.79,0.0,0.97193,2e-05,5.08889]
[1777038980524,48.83,77945.79,0.0,0.97193,2e-05,5.08889]
[1777038980846,48.83,77945.79,0.0,0.97193,2e-05,5.08889]
[1777038981029,48.83,77945.79,0.0,0.97193,2e-05,5.08889]
[1777038981376,48.83,77961.71,0.0,0.9722,2e-05,5.04932]
[1777038982383,48.82,77949.42,0.0,0.972,2e-05,5.07881]
[1777038983391,48.82,77948.32,0.0,0.97198,2e-05,5.08091]
[1777038983724,48.82,77948.32,0.0,0.97198,2e-05,5.08091]
[1777038983773,48.82,77948.32,0.0,0.97198,2e-05,5.08091]
[1777038983776,48.82,77948.32,0.0,0.97198,2e-05,5.08091]
[1777038984229,48.82,77948.32,0.0,0.97198,2e-05,5.08091]
[1777038984272,48.82,77948.32,0.0,0.97198,2e-05,5.08091]
[1777038984277,48.82,77948.32,0.0,0.97198,2e-05,5.08091]
[1777038984398,48.82,77948.44,0.0,0.97199,2e-05,5.08]
[1777038985186,48.82,77948.44,0.0,0.97199,2e-05,5.08]
[1777038985291,48.82,77948.44,0.0,0.97199,2e-05,5.08]
[1777038985405,48.82,77946.69,0.0,0.97196,2e-05,5.08369]
[1777038988426,48.81,77956.94,0.0,0.97215,2e-05,5.05678]
[1777038991453,48.81,77958.61,0.0,0.9722,2e-05,5.04887]
[1777038991725,48.81,77958.61,0.0,0.9722,2e-05,5.04887]
[1777038991775,48.81,77958.61,0.0,0.9722,2e-05,5.04887]
[1777038991810,48.81,77958.61,0.0,0.9722,2e-05,5.04887]
[1777038992027,48.81,77958.61,0.0,0.9722,2e-05,5.04887]
[1777038992034,48.81,77958.61,0.0,0.9722,2e-05,5.04887]
[1777038992080,48.81,77958.61,0.0,0.9722,2e-05,5.04887]
[1777038992270,48.81,77958.61,0.0,0.9722,2e-05,5.04887]
[1777038992461,48.81,77958.96,0.0,0.97221,2e-05,5.04747]
[1777038996048,48.8,77957.47,0.0,0.97219,2e-05,5.04943]
[1777038996059,48.8,77957.47,0.0,0.97219,2e-05,5.04943]
[1777038996272,48.8,77957.47,0.0,0.97219,2e-05,5.04943]
[1777038997107,48.8,77954.91,0.0,0.97215,2e-05,5.05513]
[1777038997158,48.8,77954.91,0.0,0.97215,2e-05,5.05513]
[1777038997273,48.8,77954.91,0.0,0.97215,2e-05,5.05513]
[1777038997500,48.8,77954.59,0.0,0.97215,2e-05,5.05535]
[1777039000521,48.8,77948.63,0.0,0.97206,2e-05,5.06824]
[1777039001411,48.8,77948.63,0.0,0.97206,2e-05,5.06824]
[1777039001455,48.8,77948.63,0.0,0.97206,2e-05,5.06824]
[1777039001525,48.8,77948.63,0.0,0.97206,2e-05,5.06824]
[1777039001758,48.79,77946.1,0.0,0.97202,2e-05,5.07386]
[1777039001773,48.79,77946.1,0.0,0.97202,2e-05,5.07386]
[1777039001923,48.79,77946.1,0.0,0.97202,2e-05,5.07386]
[1777039002534,48.79,77946.24,0.0,0.97203,2e-05,5.07292]
[1777039003110,48.79,77946.24,0.0,0.97203,2e-05,5.07292]
[1777039003269,48.79,77946.24,0.0,0.97203,2e-05,5.07292]
[1777039003542,48.79,77942.94,0.0,0.97198,2e-05,5.08042]
[1777039005556,48.79,77932.54,0.0,0.97181,2e-05,5.10475]
[1777039006741,48.79,77932.54,0.0,0.97181,2e-05,5.10475]
[1777039006773,48.79,77932.54,0.0,0.97181,2e-05,5.10475]
[1777039007022,48.79,77932.54,0.0,0.97181,2e-05,5.10475]
[1777039007526,48.79,77932.54,0.0,0.97181,2e-05,5.10475]
[1777039007549,48.79,77932.54,0.0,0.97181,2e-05,5.10475]
[1777039007775,48.78,77932.27,0.0,0.97182,2e-05,5.10413]
[1777039007838,48.78,77934.34,0.0,0.97185,2e-05,5.09904]
[1777039010544,48.78,77936.93,0.0,0.9719,2e-05,5.09204]
[1777039009583,48.78,77949.79,0.0,0.97212,2e-05,5.05989]
[1777039010578,48.78,77949.79,0.0,0.97212,2e-05,5.05989]
[1777039010772,48.78,77949.79,0.0,0.97212,2e-05,5.05989]
[1777039010872,48.78,77949.49,0.0,0.97212,2e-05,5.06007]
[1777039012365,48.78,77949.49,0.0,0.97212,2e-05,5.06007]
[1777039012417,48.78,77949.49,0.0,0.97212,2e-05,5.06007]
[1777039012521,48.78,77949.49,0.0,0.97212,2e-05,5.06007]
[1777039015626,48.77,77975.41,0.0,0.97256,2e-05,4.99418]
[1777039016633,48.77,77981.54,0.0,0.97267,2e-05,4.97889]
[1777039018647,48.77,77976.73,0.0,0.97259,2e-05,4.98967]
[1777039019654,48.77,77986.62,0.0,0.97276,2e-05,4.96532]
[1777039020661,48.77,78000.24,0.0,0.97298,2e-05,4.93214]
[1777039021668,48.76,78018.61,0.0,0.97328,2e-05,4.88784]
[1777039022675,48.76,78032.4,0.0,0.9735,2e-05,4.85476]
[1777039023592,48.76,78032.4,0.0,0.9735,2e-05,4.85476]
[1777039023688,48.76,78039.9,0.0,0.97362,2e-05,4.83678]
[1777039025710,48.76,78064.11,0.0,0.97401,2e-05,4.77939]
[1777039026746,48.76,78074.23,0.0,0.97416,2e-05,4.7557]
[1777039027681,48.76,78074.23,0.0,0.97416,2e-05,4.7557]
[1777039027751,48.76,78090.02,0.0,0.97441,2e-05,4.71883]
[1777039028955,48.76,78083.92,0.0,0.97432,2e-05,4.73297]
[1777039029913,48.76,78085.4,0.0,0.97434,2e-05,4.72955]
[1777039033945,48.76,78072.41,0.0,0.97414,2e-05,4.75985]
[1777039034970,48.76,78065.22,0.0,0.97402,2e-05,4.77667]
[1777039035972,48.76,78077.86,0.0,0.97422,2e-05,4.74706]
[1777039036982,48.76,78073.73,0.0,0.97416,2e-05,4.75663]
[1777039037988,48.76,78069.41,0.0,0.97409,2e-05,4.76671]
[1777039041011,48.76,78067.41,0.0,0.97406,2e-05,4.77123]
[1777039043025,48.76,78063.16,0.0,0.97399,2e-05,4.78106]
[1777039047600,48.76,78067.24,0.0,0.97406,2e-05,4.77129]
[1777039048063,48.76,78071.88,0.0,0.97413,2e-05,4.76032]
[1777039049070,48.76,78063.46,0.0,0.974,2e-05,4.77998]
[1777039050077,48.76,78071.95,0.0,0.97413,2e-05,4.76006]
[1777039051084,48.76,78079.31,0.0,0.97426,2e-05,4.74072]
[1777039052092,48.76,78073.58,0.0,0.97417,2e-05,4.75409]
[1777039053099,48.76,78067.57,0.0,0.97408,2e-05,4.76813]
[1777039056124,48.76,78066.92,0.0,0.97407,2e-05,4.76955]
[1777039056272,48.76,78066.92,0.0,0.97407,2e-05,4.76955]
[1777039056493,48.76,78066.92,0.0,0.97407,2e-05,4.76955]
[1777039056519,48.76,78066.92,0.0,0.97407,2e-05,4.76955]
[1777039056593,48.76,78066.67,0.0,0.97406,2e-05,4.77009]
[1777039059598,48.76,78067.93,0.0,0.97408,2e-05,4.76705]
[1777039059773,48.76,78066.17,0.0,0.97406,2e-05,4.77113]
[1777039061167,48.76,78055.9,0.0,0.9739,2e-05,4.79513]
[1777039062174,48.76,78051.62,0.0,0.97383,2e-05,4.80511]
[1777039064133,48.76,78051.48,0.0,0.97383,2e-05,4.80533]
[1777039064281,48.76,78051.48,0.0,0.97383,2e-05,4.80533]
[1777039064331,48.76,78056.36,0.0,0.97391,2e-05,4.79373]
[1777039064994,48.76,78056.36,0.0,0.97391,2e-05,4.79373]
[1777039065022,48.76,78056.36,0.0,0.97391,2e-05,4.79373]
[1777039065234,48.76,78057.35,0.0,0.97392,2e-05,4.79131]
[1777039067124,48.76,78055.98,0.0,0.9739,2e-05,4.79443]
[1777039067273,48.76,78055.98,0.0,0.9739,2e-05,4.79443]
[1777039068241,48.76,78074.62,0.0,0.97419,2e-05,4.75057]
[1777039069248,48.76,78087.21,0.0,0.97439,2e-05,4.72121]
[1777039070255,48.76,78097.5,0.0,0.97455,2e-05,4.69736]
[1777039071262,48.76,78098.26,0.0,0.97456,2e-05,4.69566]
[1777039073846,48.76,78096.68,0.0,0.97453,2e-05,4.69945]
[1777039074020,48.76,78096.68,0.0,0.97453,2e-05,4.69945]
[1777039074076,48.76,78096.68,0.0,0.97453,2e-05,4.69945]
[1777039074271,48.76,78096.68,0.0,0.97453,2e-05,4.69945]
[1777039074283,48.76,78098.07,0.0,0.97456,2e-05,4.69629]
[1777039079318,48.76,78093.34,0.0,0.97448,2e-05,4.70757]
[1777039081331,48.76,78098.18,0.0,0.97455,2e-05,4.69644]
[1777039083345,48.76,78091.6,0.0,0.97445,2e-05,4.71182]
[1777039085363,48.76,78100.91,0.0,0.97459,2e-05,4.69035]
[1777039086370,48.76,78122.37,0.0,0.97492,2e-05,4.641]
[1777039087376,48.76,78124.38,0.0,0.97495,2e-05,4.63655]
[1777039090398,48.76,78131.81,0.0,0.97506,2e-05,4.62006]
[1777039091404,48.76,78127.06,0.0,0.97499,2e-05,4.63113]
[1777039094427,48.76,78096.71,0.0,0.97452,2e-05,4.70157]
[1777039095437,48.76,78098.75,0.0,0.97455,2e-05,4.6969]
[1777039096442,48.76,78119.73,0.0,0.97487,2e-05,4.64858]
[1777039097684,48.76,78113.59,0.0,0.97478,2e-05,4.66284]
[1777039099996,48.76,78110.34,0.0,0.97473,2e-05,4.67057]
[1777039100020,48.76,78110.34,0.0,0.97473,2e-05,4.67057]
[1777039102551,48.77,78110.44,0.0,0.97473,2e-05,4.67055]
[1777039102772,48.77,78110.44,0.0,0.97473,2e-05,4.67055]
[1777039104094,48.77,78109.26,0.0,0.97471,2e-05,4.67349]
[1777039104274,48.77,78109.26,0.0,0.97471,2e-05,4.67349]
[1777039104499,48.77,78108.18,0.0,0.97469,2e-05,4.67609]
[1777039106513,48.77,78099.99,0.0,0.97456,2e-05,4.69519]
[1777039110541,48.77,78105.03,0.0,0.97464,2e-05,4.68377]
[1777039111548,48.77,78109.84,0.0,0.97472,2e-05,4.67071]
[1777039112044,48.77,78109.84,0.0,0.97472,2e-05,4.67071]
[1777039112277,48.77,78109.84,0.0,0.97472,2e-05,4.67071]
[1777039112555,48.77,78102.53,0.0,0.97461,2e-05,4.68769]
[1777039114569,48.77,78096.73,0.0,0.97452,2e-05,4.70127]
[1777039115576,48.77,78088.31,0.0,0.97439,2e-05,4.72086]
[1777039116684,48.77,78088.31,0.0,0.97439,2e-05,4.72086]
[1777039116777,48.77,78088.31,0.0,0.97439,2e-05,4.72086]
[1777039117041,48.77,78087.45,0.0,0.97438,2e-05,4.72288]
[1777039117275,48.77,78087.45,0.0,0.97438,2e-05,4.72288]
[1777039117590,48.77,78084.83,0.0,0.97434,2e-05,4.72899]
[1777039121622,48.77,78088.36,0.0,0.97439,2e-05,4.72084]
[1777039121775,48.77,78088.36,0.0,0.97439,2e-05,4.72084]
[1777039126505,48.77,78092.09,0.0,0.97445,2e-05,4.71232]
[1777039126519,48.77,78092.09,0.0,0.97445,2e-05,4.71232]
[1777039126867,48.77,78092.51,0.0,0.97445,2e-05,4.71139]
[1777039127025,48.77,78092.51,0.0,0.97445,2e-05,4.71139]
[1777039127662,48.77,78092.62,0.0,0.97445,2e-05,4.71119]
[1777039129783,48.77,78091.45,0.0,0.97444,2e-05,4.71396]
[1777039130024,48.77,78094.99,0.0,0.97449,2e-05,4.7058]
[1777039132480,48.77,78096.98,0.0,0.97452,2e-05,4.70133]
[1777039132522,48.77,78096.98,0.0,0.97452,2e-05,4.70133]
[1777039132697,48.77,78096.02,0.0,0.9745,2e-05,4.70363]
[1777039134567,48.77,78096.23,0.0,0.97451,2e-05,4.70321]
[1777039134780,48.77,78096.23,0.0,0.97451,2e-05,4.70321]
[1777039137350,48.77,78096.76,0.0,0.97451,2e-05,4.70221]
[1777039137526,48.77,78096.76,0.0,0.97451,2e-05,4.70221]
[1777039137732,48.77,78097.7,0.0,0.97453,2e-05,4.7001]
[1777039139777,48.77,78097.75,0.0,0.97453,2e-05,4.70007]
[1777039140028,48.77,78096.84,0.0,0.97451,2e-05,4.70225]
[1777039145502,48.77,78098.44,0.0,0.97454,2e-05,4.69893]
[1777039145525,48.77,78098.44,0.0,0.97454,2e-05,4.69893]
[1777039145843,48.77,78098.44,0.0,0.97454,2e-05,4.69893]
[1777039146025,48.77,78096.58,0.0,0.97451,2e-05,4.70332]
[1777039146796,48.77,78098.1,0.0,0.97453,2e-05,4.69987]
[1777039151832,48.77,78098.27,0.0,0.97453,2e-05,4.69989]
[1777039152837,48.77,78098.27,0.0,0.97453,2e-05,4.69989]
[1777039153025,48.77,78098.16,0.0,0.97453,2e-05,4.70022]
[1777039155883,48.78,78124.2,0.0,0.97492,2e-05,4.64047]
[1777039156883,48.78,78123.12,0.0,0.97491,2e-05,4.64313]
[1777039158510,48.78,78123.12,0.0,0.97491,2e-05,4.64313]
[1777039158522,48.78,78123.12,0.0,0.97491,2e-05,4.64313]
[1777039159086,48.78,78123.11,0.0,0.9749,2e-05,4.6435]
[1777039159278,48.78,78123.11,0.0,0.9749,2e-05,4.6435]
[1777039159319,48.78,78123.42,0.0,0.97491,2e-05,4.64297]
[1777039164657,48.78,78123.91,0.0,0.97491,2e-05,4.64236]
[1777039164776,48.78,78123.91,0.0,0.97491,2e-05,4.64236]
[1777039170124,48.78,78123.18,0.0,0.97489,2e-05,4.64504]
[1777039170275,48.78,78123.18,0.0,0.97489,2e-05,4.64504]
[1777039170488,48.78,78123.18,0.0,0.97489,2e-05,4.64504]
[1777039170521,48.78,78123.18,0.0,0.97489,2e-05,4.64504]
[1777039170826,48.78,78123.18,0.0,0.97489,2e-05,4.64504]
[1777039170528,48.78,78125.85,0.0,0.97493,2e-05,4.63924]
[1777039175012,48.78,78122.25,0.0,0.97488,2e-05,4.64611]
[1777039179888,48.79,78121.43,0.0,0.97487,2e-05,4.64845]
[1777039179960,48.79,78118.16,0.0,0.97482,2e-05,4.65611]
[1777039180009,48.79,78118.16,0.0,0.97482,2e-05,4.65611]
[1777039180046,48.79,78117.34,0.0,0.9748,2e-05,4.65813]
[1777039182670,48.79,78117.98,0.0,0.97481,2e-05,4.65678]
[1777039182715,48.79,78117.98,0.0,0.97481,2e-05,4.65678]
[1777039182720,48.79,78117.98,0.0,0.97481,2e-05,4.65678]
[1777039182773,48.79,78117.98,0.0,0.97481,2e-05,4.65678]
[1777039188103,48.79,78113.32,0.0,0.97474,2e-05,4.66836]
[1777039193137,48.79,78113.11,0.0,0.97473,2e-05,4.66934]
[1777039198173,48.79,78112.47,0.0,0.97472,2e-05,4.67131]
[1777039201296,48.79,78093.75,0.0,0.97443,2e-05,4.71488]
[1777039202221,48.79,78078.06,0.0,0.97418,2e-05,4.7521]
[1777039203374,48.79,78071.05,0.0,0.97407,2e-05,4.76848]
[1777039204501,48.79,78071.05,0.0,0.97407,2e-05,4.76848]
[1777039204600,48.79,78071.36,0.0,0.97408,2e-05,4.76763]
[1777039205383,48.79,78076.91,0.0,0.97416,2e-05,4.75465]
[1777039206533,48.79,78076.91,0.0,0.97416,2e-05,4.75465]
[1777039206557,48.79,78082.84,0.0,0.97426,2e-05,4.74069]
[1777039210419,48.79,78074.79,0.0,0.97413,2e-05,4.7594]
[1777039211425,48.79,78069.17,0.0,0.97404,2e-05,4.7725]
[1777039213439,48.79,78066.23,0.0,0.974,2e-05,4.77924]
[1777039216461,48.79,78059.7,0.0,0.9739,2e-05,4.7935]
[1777039217468,48.79,78052.12,0.0,0.97379,2e-05,4.81123]
[1777039219506,48.79,78050.24,0.0,0.97376,2e-05,4.81538]
[1777039223534,48.79,78042.1,0.0,0.97363,2e-05,4.83397]
[1777039226585,48.79,78035.54,0.0,0.97353,2e-05,4.84895]
[1777039227566,48.79,78019.92,0.0,0.97328,2e-05,4.88587]
[1777039228573,48.78,78014.71,0.0,0.9732,2e-05,4.89808]
[1777039229580,48.78,78012.48,0.0,0.97317,2e-05,4.90312]
[1777039231047,48.78,78012.48,0.0,0.97317,2e-05,4.90312]
[1777039231270,48.78,78012.48,0.0,0.97317,2e-05,4.90312]
[1777039231319,48.77,78007.98,0.0,0.97313,2e-05,4.90831]
[1777039231594,48.77,78002.76,0.0,0.97305,2e-05,4.92081]
[1777039232527,48.77,78002.76,0.0,0.97305,2e-05,4.92081]
[1777039232601,48.77,78001.6,0.0,0.97303,2e-05,4.92326]
[1777039233607,48.77,78008.48,0.0,0.97314,2e-05,4.90644]
[1777039238645,48.77,78007.99,0.0,0.97315,2e-05,4.90594]
[1777039242673,48.76,77997.94,0.0,0.97299,2e-05,4.92867]
[1777039244689,48.75,77984.83,0.0,0.9728,2e-05,4.95638]
[1777039246701,48.75,77981.18,0.0,0.97275,2e-05,4.96435]
[1777039248715,48.75,77975.56,0.0,0.97266,2e-05,4.97705]
[1777039253750,48.74,77975.7,0.0,0.97268,2e-05,4.97444]
[1777039255711,48.74,77975.59,0.0,0.97269,2e-05,4.97382]
[1777039255763,48.74,77975.59,0.0,0.97269,2e-05,4.97382]
[1777039255772,48.74,77975.59,0.0,0.97269,2e-05,4.97382]
[1777039255955,48.74,77975.59,0.0,0.97269,2e-05,4.97382]
[1777039256010,48.74,77975.59,0.0,0.97269,2e-05,4.97382]
[1777039256269,48.74,77975.59,0.0,0.97269,2e-05,4.97382]
[1777039256361,48.74,77974.7,0.0,0.97267,2e-05,4.97552]
[1777039261805,48.73,77971.45,0.0,0.97264,2e-05,4.98117]
[1777039262813,48.73,77960.56,0.0,0.97246,2e-05,5.00714]
[1777039263822,48.73,77952.62,0.0,0.97233,2e-05,5.02601]
[1777039264828,48.73,77946.19,0.0,0.97223,2e-05,5.04067]
[1777039268867,48.72,77947.09,0.0,0.97226,2e-05,5.03623]
[1777039272895,48.72,77955.19,0.0,0.97241,2e-05,5.01427]
[1777039274909,48.71,77952.88,0.0,0.97238,2e-05,5.01886]
[1777039278938,48.71,77959.38,0.0,0.9725,2e-05,5.00093]
[1777039279945,48.69,77967.77,0.0,0.97267,2e-05,4.97563]
[1777039282966,48.67,77975.21,0.0,0.97285,2e-05,4.94849]
[1777039284441,48.67,77975.21,0.0,0.97285,2e-05,4.94849]
[1777039284547,48.66,77996.32,0.0,0.97322,2e-05,4.89382]
[1777039285282,48.66,77996.32,0.0,0.97322,2e-05,4.89382]
[1777039285363,48.65,78031.14,0.0,0.97379,2e-05,4.80806]
[1777039286354,48.65,78031.14,0.0,0.97379,2e-05,4.80806]
[1777039286448,48.65,78018.25,0.0,0.9736,2e-05,4.8377]
[1777039287001,48.65,78007.99,0.0,0.97343,2e-05,4.86209]
[1777039287785,48.65,78007.99,0.0,0.97343,2e-05,4.86209]
[1777039288026,48.65,78002.76,0.0,0.97335,2e-05,4.87411]
[1777039289042,48.65,78010.54,0.0,0.97348,2e-05,4.85557]
[1777039290049,48.65,77998.46,0.0,0.97328,2e-05,4.88411]
[1777039291056,48.64,77989.29,0.0,0.97315,2e-05,4.90345]
[1777039292063,48.64,77989.59,0.0,0.97316,2e-05,4.9024]
[1777039295084,48.64,77998.43,0.0,0.97331,2e-05,4.8803]
[1777039296091,48.64,77991.76,0.0,0.9732,2e-05,4.89598]
[1777039298104,48.64,77989.45,0.0,0.97317,2e-05,4.90088]
[1777039299112,48.64,77995.79,0.0,0.97327,2e-05,4.88539]
[1777039301125,48.64,78005.0,0.0,0.97342,2e-05,4.86284]
[1777039306161,48.63,77995.98,0.0,0.97329,2e-05,4.88308]
[1777039310189,48.63,77988.09,0.0,0.97317,2e-05,4.90077]
[1777039311196,48.63,77981.07,0.0,0.97306,2e-05,4.91729]
[1777039314217,48.63,77987.94,0.0,0.97317,2e-05,4.89973]
[1777039315223,48.62,77996.08,0.0,0.97331,2e-05,4.87991]
[1777039317955,48.62,77995.88,0.0,0.97331,2e-05,4.8798]
[1777039318004,48.62,77995.88,0.0,0.97331,2e-05,4.8798]
[1777039318035,48.62,77995.88,0.0,0.97331,2e-05,4.8798]
[1777039318143,48.62,77995.88,0.0,0.97331,2e-05,4.8798]
[1777039318195,48.62,77995.88,0.0,0.97331,2e-05,4.8798]
[1777039318277,48.62,77995.88,0.0,0.97331,2e-05,4.8798]
[1777039318372,48.62,77995.52,0.0,0.9733,2e-05,4.88036]
[1777039321265,48.62,77986.84,0.0,0.97317,2e-05,4.90027]
[1777039322273,48.62,77983.53,0.0,0.97312,2e-05,4.90788]
[1777039325294,48.62,77974.45,0.0,0.97298,2e-05,4.92867]
[1777039327308,48.61,77971.54,0.0,0.97294,2e-05,4.93491]
[1777039328319,48.61,77967.11,0.0,0.97287,2e-05,4.9452]
[1777039330334,48.61,77953.17,0.0,0.97264,2e-05,4.97811]
[1777039331341,48.61,77946.62,0.0,0.97254,2e-05,4.99356]
[1777039336386,48.6,77953.17,0.0,0.97266,2e-05,4.97523]
[1777039340415,48.6,77946.65,0.0,0.97257,2e-05,4.98924]
[1777039341218,48.6,77946.65,0.0,0.97257,2e-05,4.98924]
[1777039341272,48.6,77946.65,0.0,0.97257,2e-05,4.98924]
[1777039341521,48.6,77946.65,0.0,0.97257,2e-05,4.98924]
[1777039342429,48.59,77939.2,0.0,0.97245,2e-05,5.00642]
[1777039343435,48.59,77935.67,0.0,0.9724,2e-05,5.01452]
[1777039348474,48.59,77932.35,0.0,0.97236,2e-05,5.01997]
[1777039350341,48.58,77930.31,0.0,0.97233,2e-05,5.02442]
[1777039350488,48.58,77913.97,0.0,0.97206,2e-05,5.06448]
[1777039351495,48.58,77906.52,0.0,0.97195,2e-05,5.07952]
[1777039352019,48.58,77906.52,0.0,0.97195,2e-05,5.07952]
[1777039352502,48.58,77917.14,0.0,0.97213,2e-05,5.05275]
[1777039352880,48.58,77917.14,0.0,0.97213,2e-05,5.05275]
[1777039353509,48.58,77911.48,0.0,0.97204,2e-05,5.06607]
[1777039354515,48.58,77906.84,0.0,0.97197,2e-05,5.07687]
[1777039356530,48.57,77914.02,0.0,0.9721,2e-05,5.05794]
[1777039361118,48.57,77916.87,0.0,0.97216,2e-05,5.04857]
[1777039361164,48.57,77916.87,0.0,0.97216,2e-05,5.04857]
[1777039361283,48.57,77916.87,0.0,0.97216,2e-05,5.04857]
[1777039363580,48.56,77909.86,0.0,0.97206,2e-05,5.06401]
[1777039367690,48.56,77910.07,0.0,0.97207,2e-05,5.06164]
[1777039367780,48.56,77910.44,0.0,0.97208,2e-05,5.06012]
[1777039368071,48.56,77910.44,0.0,0.97208,2e-05,5.06012]
[1777039368590,48.56,77910.44,0.0,0.97208,2e-05,5.06012]
[1777039368782,48.55,77908.64,0.0,0.97206,2e-05,5.06394]
[1777039369005,48.55,77908.64,0.0,0.97206,2e-05,5.06394]
[1777039369027,48.55,77908.64,0.0,0.97206,2e-05,5.06394]
[1777039369092,48.55,77908.64,0.0,0.97206,2e-05,5.06394]
[1777039369379,48.55,77908.64,0.0,0.97206,2e-05,5.06394]
[1777039369541,48.55,77908.64,0.0,0.97206,2e-05,5.06394]
[1777039369622,48.55,77909.42,0.0,0.97207,2e-05,5.06141]
[1777039371691,48.55,77907.35,0.0,0.97204,2e-05,5.06589]
[1777039371740,48.55,77905.85,0.0,0.97202,2e-05,5.06896]
[1777039371778,48.55,77905.85,0.0,0.97202,2e-05,5.06896]
[1777039373599,48.55,77903.34,0.0,0.97198,2e-05,5.07452]
[1777039373650,48.53,77903.63,0.0,0.97203,2e-05,5.06753]
[1777039373775,48.53,77903.63,0.0,0.97203,2e-05,5.06753]
[1777039374033,48.53,77903.63,0.0,0.97203,2e-05,5.06753]
[1777039374657,48.53,77900.03,0.0,0.97197,2e-05,5.07578]
[1777039375663,48.53,77893.94,0.0,0.97188,2e-05,5.09018]
[1777039376670,48.53,77876.4,0.0,0.97158,2e-05,5.13301]
[1777039377678,48.52,77874.45,0.0,0.97155,2e-05,5.13713]
[1777039378685,48.5,77863.77,0.0,0.97142,2e-05,5.15647]
[1777039379692,48.5,77858.96,0.0,0.97134,2e-05,5.16773]
[1777039381705,48.48,77866.23,0.0,0.97153,2e-05,5.14107]
[1777039386741,48.45,77864.07,0.0,0.97156,2e-05,5.13611]
[1777039389762,48.45,77853.5,0.0,0.97139,2e-05,5.16028]
[1777039390769,48.44,77848.45,0.0,0.97131,2e-05,5.17216]
[1777039391776,48.44,77842.03,0.0,0.97121,2e-05,5.18747]
[1777039394798,48.43,77848.57,0.0,0.97133,2e-05,5.16862]
[1777039395804,48.43,77860.34,0.0,0.97154,2e-05,5.13842]
[1777039396804,48.43,77860.34,0.0,0.97154,2e-05,5.13842]
[1777039396812,48.41,77881.59,0.0,0.97195,2e-05,5.0784]
[1777039397818,48.41,77884.29,0.0,0.972,2e-05,5.0711]
[1777039400881,48.41,77884.14,0.0,0.972,2e-05,5.07026]
[1777039400840,48.41,77894.28,0.0,0.97218,2e-05,5.04465]
[1777039401847,48.41,77905.02,0.0,0.97236,2e-05,5.0177]
[1777039402856,48.4,77913.14,0.0,0.9725,2e-05,4.99731]
[1777039404875,48.4,77913.89,0.0,0.97252,2e-05,4.99454]
[1777039405881,48.4,77905.01,0.0,0.97237,2e-05,5.01581]
[1777039406894,48.4,77896.3,0.0,0.97223,2e-05,5.03669]
[1777039407900,48.4,77886.37,0.0,0.97207,2e-05,5.06061]
[1777039408907,48.4,77888.3,0.0,0.9721,2e-05,5.05526]
[1777039410921,48.39,77895.03,0.0,0.97222,2e-05,5.03754]
[1777039411928,48.39,77902.89,0.0,0.97237,2e-05,5.01557]
[1777039413949,48.39,77897.71,0.0,0.97229,2e-05,5.02728]
[1777039414957,48.39,77897.71,0.0,0.97229,2e-05,5.02728]
[1777039415035,48.39,77897.71,0.0,0.97229,2e-05,5.02728]
[1777039415131,48.39,77897.71,0.0,0.97229,2e-05,5.02728]
[1777039415866,48.39,77897.58,0.0,0.97229,2e-05,5.02708]
[1777039415918,48.39,77897.58,0.0,0.97229,2e-05,5.02708]
[1777039415972,48.39,77897.58,0.0,0.97229,2e-05,5.02708]
[1777039416028,48.39,77897.58,0.0,0.97229,2e-05,5.02708]
[1777039416073,48.39,77897.62,0.0,0.9723,2e-05,5.02646]
[1777039417977,48.38,77914.14,0.0,0.97258,2e-05,4.98498]
[1777039418984,48.38,77921.04,0.0,0.97269,2e-05,4.96771]
[1777039419628,48.38,77921.04,0.0,0.97269,2e-05,4.96771]
[1777039419732,48.38,77921.04,0.0,0.97269,2e-05,4.96771]
[1777039419779,48.38,77921.04,0.0,0.97269,2e-05,4.96771]
[1777039419991,48.38,77916.46,0.0,0.97262,2e-05,4.97846]
[1777039421189,48.38,77916.46,0.0,0.97262,2e-05,4.97846]
[1777039421257,48.38,77916.46,0.0,0.97262,2e-05,4.97846]
[1777039421275,48.38,77916.46,0.0,0.97262,2e-05,4.97846]
[1777039421345,48.38,77915.86,0.0,0.97261,2e-05,4.97949]
[1777039423012,48.38,77920.54,0.0,0.9727,2e-05,4.96722]
[1777039426033,48.37,77933.98,0.0,0.97293,2e-05,4.93332]
[1777039427040,48.37,77936.12,0.0,0.97296,2e-05,4.92778]
[1777039428047,48.37,77943.38,0.0,0.97308,2e-05,4.90987]
[1777039429054,48.37,77948.16,0.0,0.97316,2e-05,4.89801]
[1777039431069,48.35,77941.81,0.0,0.9731,2e-05,4.90737]
[1777039433083,48.35,77933.8,0.0,0.97297,2e-05,4.92611]
[1777039433946,48.35,77933.8,0.0,0.97297,2e-05,4.92611]
[1777039433998,48.35,77933.8,0.0,0.97297,2e-05,4.92611]
[1777039434023,48.35,77933.8,0.0,0.97297,2e-05,4.92611]
[1777039434635,48.35,77930.49,0.0,0.97292,2e-05,4.93378]
[1777039434788,48.35,77930.49,0.0,0.97292,2e-05,4.93378]
[1777039435098,48.35,77939.88,0.0,0.97308,2e-05,4.91068]
[1777039436104,48.35,77935.63,0.0,0.97301,2e-05,4.92063]
[1777039437111,48.35,77920.87,0.0,0.97277,2e-05,4.95611]
[1777039438118,48.35,77919.66,0.0,0.97275,2e-05,4.95865]
[1777039439064,48.35,77919.66,0.0,0.97275,2e-05,4.95865]
[1777039439138,48.35,77919.66,0.0,0.97275,2e-05,4.95865]
[1777039439446,48.35,77919.66,0.0,0.97275,2e-05,4.95865]
[1777039441139,48.34,77906.55,0.0,0.97254,2e-05,4.98938]
[1777039442146,48.34,77899.05,0.0,0.97242,2e-05,5.00727]
[1777039445838,48.34,77896.73,0.0,0.97239,2e-05,5.01148]
[1777039445889,48.34,77896.73,0.0,0.97239,2e-05,5.01148]
[1777039446023,48.34,77896.73,0.0,0.97239,2e-05,5.01148]
[1777039447184,48.34,77889.94,0.0,0.97229,2e-05,5.02715]
[1777039448191,48.34,77883.03,0.0,0.97218,2e-05,5.04364]
[1777039450205,48.33,77875.59,0.0,0.97206,2e-05,5.06089]
[1777039451157,48.33,77875.59,0.0,0.97206,2e-05,5.06089]
[1777039451205,48.33,77875.59,0.0,0.97206,2e-05,5.06089]
[1777039451282,48.33,77875.59,0.0,0.97206,2e-05,5.06089]
[1777039451971,48.33,77878.44,0.0,0.97211,2e-05,5.05326]
[1777039452026,48.33,77878.44,0.0,0.97211,2e-05,5.05326]
[1777039452211,48.33,77878.44,0.0,0.97211,2e-05,5.05326]
[1777039452263,48.33,77878.44,0.0,0.97211,2e-05,5.05326]
[1777039452274,48.33,77878.44,0.0,0.97211,2e-05,5.05326]
[1777039452307,48.33,77878.61,0.0,0.97212,2e-05,5.05228]
[1777039458063,48.32,77878.75,0.0,0.97214,2e-05,5.0492]
[1777039458115,48.32,77878.75,0.0,0.97214,2e-05,5.0492]
[1777039458271,48.32,77878.75,0.0,0.97214,2e-05,5.0492]
[1777039459267,48.32,77868.75,0.0,0.97198,2e-05,5.07284]
[1777039460251,48.32,77868.75,0.0,0.97198,2e-05,5.07284]
[1777039460287,48.32,77850.77,0.0,0.97168,2e-05,5.11694]
[1777039461635,48.32,77828.2,0.0,0.97129,2e-05,5.17279]
[1777039463466,48.32,77828.2,0.0,0.97129,2e-05,5.17279]
[1777039463520,48.31,77823.23,0.0,0.97122,2e-05,5.18388]
[1777039467596,48.3,77828.44,0.0,0.97133,2e-05,5.16767]
[1777039469609,48.3,77839.37,0.0,0.97153,2e-05,5.1383]
[1777039470618,48.3,77847.07,0.0,0.97166,2e-05,5.11851]
[1777039472631,48.29,77848.28,0.0,0.9717,2e-05,5.11204]
[1777039476660,48.29,77875.69,0.0,0.97218,2e-05,5.04212]
[1777039477667,48.29,77898.4,0.0,0.97257,2e-05,4.98516]
[1777039478674,48.28,77908.24,0.0,0.97273,2e-05,4.96069]
[1777039479681,48.28,77906.85,0.0,0.97271,2e-05,4.9637]
[1777039482715,48.28,77902.62,0.0,0.97265,2e-05,4.97327]
[1777039483720,48.28,77886.4,0.0,0.97238,2e-05,5.01223]
[1777039484728,48.28,77889.18,0.0,0.97243,2e-05,5.00492]
[1777039487749,48.27,77893.96,0.0,0.97252,2e-05,4.99183]
[1777039488756,48.27,77898.95,0.0,0.97261,2e-05,4.97917]
[1777039489763,48.27,77906.25,0.0,0.97273,2e-05,4.96093]
[1777039490770,48.27,77916.45,0.0,0.9729,2e-05,4.93571]
[1777039491777,48.27,77916.91,0.0,0.97291,2e-05,4.93425]
[1777039492758,48.27,77916.91,0.0,0.97291,2e-05,4.93425]
[1777039492774,48.27,77916.91,0.0,0.97291,2e-05,4.93425]
[1777039493849,48.27,77918.4,0.0,0.97294,2e-05,4.93029]
[1777039496812,48.27,77924.51,0.0,0.97304,2e-05,4.91412]
[1777039497910,48.27,77924.51,0.0,0.97304,2e-05,4.91412]
[1777039497953,48.27,77924.51,0.0,0.97304,2e-05,4.91412]
[1777039498027,48.27,77924.51,0.0,0.97304,2e-05,4.91412]
[1777039498124,48.26,77918.28,0.0,0.97295,2e-05,4.92891]
[1777039499308,48.26,77918.28,0.0,0.97295,2e-05,4.92891]
[1777039499525,48.26,77918.28,0.0,0.97295,2e-05,4.92891]
[1777039499555,48.26,77918.28,0.0,0.97295,2e-05,4.92891]
[1777039499563,48.26,77920.49,0.0,0.97298,2e-05,4.9232]
[1777039499781,48.26,77920.49,0.0,0.97298,2e-05,4.9232]
[1777039503456,48.26,77919.35,0.0,0.97297,2e-05,4.92496]
[1777039503525,48.26,77919.35,0.0,0.97297,2e-05,4.92496]
[1777039503595,48.26,77923.34,0.0,0.97304,2e-05,4.91494]
[1777039503870,48.26,77923.34,0.0,0.97304,2e-05,4.91494]
[1777039504067,48.26,77923.34,0.0,0.97304,2e-05,4.91494]
[1777039504868,48.26,77907.48,0.0,0.97278,2e-05,4.95282]
[1777039505875,48.26,77908.53,0.0,0.9728,2e-05,4.94987]
[1777039506695,48.26,77908.53,0.0,0.9728,2e-05,4.94987]
[1777039506739,48.26,77908.53,0.0,0.9728,2e-05,4.94987]
[1777039506784,48.26,77908.53,0.0,0.9728,2e-05,4.94987]
[1777039506882,48.26,77917.75,0.0,0.97296,2e-05,4.92705]
[1777039507891,48.25,77938.88,0.0,0.9733,2e-05,4.87559]
[1777039508897,48.25,77944.63,0.0,0.9734,2e-05,4.86149]
[1777039511917,48.25,77949.26,0.0,0.97348,2e-05,4.84968]
[1777039512925,48.25,77957.01,0.0,0.9736,2e-05,4.83089]
[1777039514939,48.25,77954.84,0.0,0.97357,2e-05,4.83572]
[1777039516038,48.25,77954.84,0.0,0.97357,2e-05,4.83572]
[1777039516113,48.25,77954.84,0.0,0.97357,2e-05,4.83572]
[1777039516281,48.25,77954.84,0.0,0.97357,2e-05,4.83572]
[1777039516955,48.25,77946.66,0.0,0.97344,2e-05,4.85495]
[1777039517960,48.25,77940.45,0.0,0.97334,2e-05,4.86966]
[1777039519315,48.25,77940.45,0.0,0.97334,2e-05,4.86966]
[1777039519477,48.25,77940.45,0.0,0.97334,2e-05,4.86966]
[1777039519527,48.25,77940.45,0.0,0.97334,2e-05,4.86966]
[1777039519604,48.25,77943.24,0.0,0.97339,2e-05,4.8627]
[1777039521988,48.25,77953.59,0.0,0.97356,2e-05,4.83719]
[1777039523354,48.25,77953.59,0.0,0.97356,2e-05,4.83719]
[1777039523415,48.25,77953.59,0.0,0.97356,2e-05,4.83719]
[1777039523521,48.25,77953.59,0.0,0.97356,2e-05,4.83719]
[1777039523446,48.25,77956.53,0.0,0.97361,2e-05,4.82998]
[1777039524694,48.25,77957.41,0.0,0.97362,2e-05,4.82771]
[1777039524776,48.25,77957.41,0.0,0.97362,2e-05,4.82771]
[1777039524852,48.25,77957.41,0.0,0.97362,2e-05,4.82771]
[1777039525009,48.25,77961.16,0.0,0.97369,2e-05,4.81859]
[1777039527477,48.24,77962.82,0.0,0.97371,2e-05,4.81449]
[1777039527528,48.24,77962.82,0.0,0.97371,2e-05,4.81449]
[1777039527702,48.24,77965.63,0.0,0.97376,2e-05,4.80765]
[1777039527778,48.24,77965.63,0.0,0.97376,2e-05,4.80765]
[1777039528029,48.24,77971.1,0.0,0.97385,2e-05,4.7945]
[1777039529037,48.24,77982.09,0.0,0.97402,2e-05,4.76831]
[1777039530044,48.24,77985.73,0.0,0.97408,2e-05,4.75964]
[1777039531051,48.24,77990.44,0.0,0.97417,2e-05,4.7464]
[1777039534081,48.24,77981.09,0.0,0.97402,2e-05,4.76851]
[1777039535088,48.24,77975.67,0.0,0.97393,2e-05,4.78132]
[1777039536834,48.24,77975.22,0.0,0.97393,2e-05,4.78158]
[1777039536887,48.24,77975.22,0.0,0.97393,2e-05,4.78158]
[1777039537022,48.24,77975.22,0.0,0.97393,2e-05,4.78158]
[1777039537102,48.24,77969.78,0.0,0.97385,2e-05,4.7937]
[1777039538119,48.24,77969.78,0.0,0.97385,2e-05,4.7937]
[1777039538147,48.24,77969.78,0.0,0.97385,2e-05,4.7937]
[1777039538274,48.24,77969.78,0.0,0.97385,2e-05,4.7937]
[1777039538330,48.24,77970.16,0.0,0.97386,2e-05,4.79196]
[1777039542137,48.23,77983.78,0.0,0.9741,2e-05,4.75633]
[1777039543144,48.23,77990.45,0.0,0.97421,2e-05,4.7398]
[1777039544602,48.23,77990.45,0.0,0.97421,2e-05,4.7398]
[1777039544654,48.22,77990.37,0.0,0.97421,2e-05,4.73926]
[1777039544771,48.22,77990.37,0.0,0.97421,2e-05,4.73926]
[1777039545752,48.22,77990.56,0.0,0.97422,2e-05,4.73808]
[1777039545776,48.22,77990.56,0.0,0.97422,2e-05,4.73808]
[1777039545938,48.22,77990.56,0.0,0.97422,2e-05,4.73808]
[1777039546239,48.22,77990.56,0.0,0.97422,2e-05,4.73808]
[1777039546275,48.22,77990.56,0.0,0.97422,2e-05,4.73808]
[1777039546341,48.22,77990.99,0.0,0.97423,2e-05,4.73633]
[1777039547172,48.22,77984.11,0.0,0.97413,2e-05,4.75186]
[1777039549313,48.22,77982.28,0.0,0.9741,2e-05,4.75543]
[1777039549334,48.22,77982.28,0.0,0.9741,2e-05,4.75543]
[1777039549524,48.22,77982.28,0.0,0.9741,2e-05,4.75543]
[1777039549824,48.21,77982.11,0.0,0.97411,2e-05,4.75507]
[1777039549876,48.21,77982.11,0.0,0.97411,2e-05,4.75507]
[1777039550028,48.21,77982.11,0.0,0.97411,2e-05,4.75507]
[1777039550193,48.21,77983.14,0.0,0.97413,2e-05,4.75187]
[1777039552206,48.21,77977.92,0.0,0.97405,2e-05,4.7627]
[1777039553214,48.2,77960.77,0.0,0.97379,2e-05,4.8027]
[1777039554340,48.2,77944.63,0.0,0.97353,2e-05,4.84047]
[1777039555518,48.2,77925.41,0.0,0.97323,2e-05,4.88583]
[1777039556569,48.2,77913.12,0.0,0.97303,2e-05,4.91467]
[1777039557576,48.19,77911.04,0.0,0.97301,2e-05,4.91871]
[1777039558584,48.19,77910.75,0.0,0.97301,2e-05,4.91836]
[1777039561604,48.18,77892.32,0.0,0.97273,2e-05,4.96008]
[1777039563618,48.18,77891.28,0.0,0.97272,2e-05,4.96042]
[1777039565632,48.17,77886.32,0.0,0.97266,2e-05,4.97027]
[1777039569667,48.16,77881.2,0.0,0.9726,2e-05,4.97823]
[1777039570674,48.16,77885.29,0.0,0.97268,2e-05,4.96707]
[1777039572692,48.15,77901.0,0.0,0.97295,2e-05,4.92643]
[1777039573699,48.14,77905.16,0.0,0.97303,2e-05,4.91414]
[1777039574706,48.14,77913.6,0.0,0.97317,2e-05,4.89366]
[1777039576720,48.14,77908.51,0.0,0.97311,2e-05,4.90296]
[1777039578188,48.13,77907.08,0.0,0.97309,2e-05,4.90541]
[1777039578274,48.13,77907.08,0.0,0.97309,2e-05,4.90541]
[1777039578402,48.13,77907.08,0.0,0.97309,2e-05,4.90541]
[1777039578733,48.13,77907.01,0.0,0.9731,2e-05,4.90456]
[1777039581255,48.13,77907.52,0.0,0.97311,2e-05,4.90202]
[1777039581271,48.13,77907.52,0.0,0.97311,2e-05,4.90202]
[1777039581755,48.13,77911.03,0.0,0.97317,2e-05,4.89323]
[1777039583788,48.13,77910.78,0.0,0.97317,2e-05,4.89357]
[1777039583796,48.13,77910.78,0.0,0.97317,2e-05,4.89357]
[1777039583817,48.12,77906.92,0.0,0.97311,2e-05,4.90267]
[1777039584032,48.12,77906.92,0.0,0.97311,2e-05,4.90267]
[1777039588042,48.12,77904.04,0.0,0.97307,2e-05,4.90849]
[1777039589074,48.12,77900.95,0.0,0.97302,2e-05,4.9157]
[1777039589107,48.12,77900.95,0.0,0.97302,2e-05,4.9157]
[1777039589282,48.12,77900.95,0.0,0.97302,2e-05,4.9157]
[1777039589823,48.12,77904.0,0.0,0.97307,2e-05,4.90799]
[1777039590835,48.12,77896.67,0.0,0.97295,2e-05,4.92581]
[1777039591651,48.12,77896.67,0.0,0.97295,2e-05,4.92581]
[1777039591703,48.12,77896.67,0.0,0.97295,2e-05,4.92581]
[1777039591775,48.12,77896.67,0.0,0.97295,2e-05,4.92581]
[1777039591841,48.12,77889.43,0.0,0.97285,2e-05,4.94106]
[1777039593855,48.12,77887.82,0.0,0.97283,2e-05,4.94397]
[1777039597654,48.11,77886.06,0.0,0.9728,2e-05,4.94756]
[1777039597772,48.11,77886.06,0.0,0.9728,2e-05,4.94756]
[1777039597873,48.11,77889.67,0.0,0.97287,2e-05,4.93806]
[1777039598030,48.11,77889.67,0.0,0.97287,2e-05,4.93806]
[1777039598102,48.11,77895.9,0.0,0.97297,2e-05,4.92287]
[1777039598893,48.11,77900.13,0.0,0.97304,2e-05,4.91227]
[1777039601192,48.11,77899.63,0.0,0.97303,2e-05,4.9132]
[1777039601203,48.11,77899.63,0.0,0.97303,2e-05,4.9132]
[1777039601273,48.11,77899.63,0.0,0.97303,2e-05,4.9132]
[1777039601293,48.11,77901.22,0.0,0.97306,2e-05,4.90904]
[1777039602921,48.11,77913.21,0.0,0.97326,2e-05,4.87942]
[1777039603930,48.11,77924.03,0.0,0.97344,2e-05,4.85306]
[1777039604937,48.11,77930.92,0.0,0.97355,2e-05,4.8363]
[1777039605944,48.11,77945.69,0.0,0.97379,2e-05,4.80074]
[1777039606951,48.11,77949.08,0.0,0.97385,2e-05,4.79255]
[1777039607957,48.11,77944.59,0.0,0.97377,2e-05,4.80319]
[1777039610978,48.11,77937.21,0.0,0.97366,2e-05,4.82054]
[1777039612251,48.11,77937.21,0.0,0.97366,2e-05,4.82054]
[1777039612272,48.11,77937.21,0.0,0.97366,2e-05,4.82054]
[1777039612303,48.11,77937.21,0.0,0.97366,2e-05,4.82054]
[1777039612679,48.11,77937.21,0.0,0.97366,2e-05,4.82054]
[1777039612774,48.11,77937.21,0.0,0.97366,2e-05,4.82054]
[1777039612781,48.1,77937.27,0.0,0.97366,2e-05,4.82013]
[1777039615007,48.1,77941.91,0.0,0.97374,2e-05,4.80875]
[1777039616014,48.1,77947.31,0.0,0.97382,2e-05,4.79572]
[1777039617047,48.1,77947.31,0.0,0.97382,2e-05,4.79572]
[1777039617098,48.1,77947.31,0.0,0.97382,2e-05,4.79572]
[1777039617275,48.1,77947.31,0.0,0.97382,2e-05,4.79572]
[1777039617306,48.1,77947.74,0.0,0.97383,2e-05,4.79461]
[1777039618029,48.1,77942.79,0.0,0.97375,2e-05,4.80635]
[1777039620696,48.1,77944.08,0.0,0.97377,2e-05,4.80316]
[1777039620748,48.1,77944.08,0.0,0.97377,2e-05,4.80316]
[1777039620775,48.1,77944.08,0.0,0.97377,2e-05,4.80316]
[1777039620795,48.1,77942.22,0.0,0.97375,2e-05,4.8074]
[1777039621049,48.1,77936.47,0.0,0.97365,2e-05,4.82118]
[1777039622057,48.1,77924.09,0.0,0.97345,2e-05,4.8508]
[1777039623064,48.1,77908.12,0.0,0.9732,2e-05,4.8892]
[1777039624070,48.1,77903.44,0.0,0.97312,2e-05,4.90029]
[1777039626085,48.1,77883.45,0.0,0.97279,2e-05,4.94872]
[1777039627073,48.1,77883.45,0.0,0.97279,2e-05,4.94872]
[1777039627092,48.1,77860.91,0.0,0.97242,2e-05,5.00344]
[1777039628102,48.1,77840.19,0.0,0.97207,2e-05,5.0549]
[1777039629111,48.1,77828.5,0.0,0.97187,2e-05,5.08409]
[1777039630437,48.1,77828.5,0.0,0.97187,2e-05,5.08409]
[1777039630449,48.1,77826.67,0.0,0.97184,2e-05,5.0887]
[1777039632137,48.1,77839.77,0.0,0.97207,2e-05,5.05616]
[1777039633143,48.1,77841.42,0.0,0.97209,2e-05,5.05215]
[1777039634156,48.1,77833.23,0.0,0.97195,2e-05,5.07261]
[1777039636169,48.1,77829.08,0.0,0.97188,2e-05,5.08307]
[1777039640198,48.1,77834.63,0.0,0.97198,2e-05,5.06939]
[1777039641204,48.1,77838.77,0.0,0.97204,2e-05,5.05917]
[1777039646240,48.1,77831.78,0.0,0.97192,2e-05,5.07699]
[1777039650268,48.1,77826.33,0.0,0.97183,2e-05,5.09079]
[1777039651275,48.1,77831.95,0.0,0.97194,2e-05,5.07467]
[1777039652282,48.1,77837.69,0.0,0.97203,2e-05,5.06045]
[1777039654336,48.1,77836.08,0.0,0.972,2e-05,5.06455]
[1777039654369,48.1,77836.08,0.0,0.972,2e-05,5.06455]
[1777039654536,48.1,77836.08,0.0,0.972,2e-05,5.06455]
[1777039654736,48.1,77836.08,0.0,0.972,2e-05,5.06455]
[1777039654786,48.1,77836.58,0.0,0.97201,2e-05,5.06339]
[1777039655303,48.1,77843.99,0.0,0.97214,2e-05,5.04507]
[1777039656528,48.1,77843.99,0.0,0.97214,2e-05,5.04507]
[1777039656623,48.1,77846.71,0.0,0.97218,2e-05,5.03844]
[1777039659331,48.1,77843.54,0.0,0.97213,2e-05,5.04605]
[1777039661597,48.1,77843.76,0.0,0.97214,2e-05,5.04499]
[1777039661773,48.1,77843.76,0.0,0.97214,2e-05,5.04499]
[1777039663108,48.1,77843.46,0.0,0.97214,2e-05,5.0447]
[1777039663247,48.1,77843.46,0.0,0.97214,2e-05,5.0447]
[1777039663289,48.1,77843.46,0.0,0.97214,2e-05,5.0447]
[1777039663359,48.1,77845.42,0.0,0.97218,2e-05,5.03932]
[1777039667387,48.09,77857.32,0.0,0.97239,2e-05,5.00788]
[1777039668395,48.09,77858.28,0.0,0.97241,2e-05,5.00506]
[1777039669420,48.09,77858.28,0.0,0.97241,2e-05,5.00506]
[1777039669462,48.09,77858.28,0.0,0.97241,2e-05,5.00506]
[1777039669523,48.09,77858.28,0.0,0.97241,2e-05,5.00506]
[1777039669604,48.09,77858.48,0.0,0.97241,2e-05,5.00412]
[1777039671416,48.09,77855.21,0.0,0.97237,2e-05,5.0113]
[1777039674291,48.08,77857.22,0.0,0.97241,2e-05,5.00541]
[1777039674343,48.08,77857.22,0.0,0.97241,2e-05,5.00541]
[1777039674534,48.08,77857.22,0.0,0.97241,2e-05,5.00541]
[1777039674587,48.08,77855.13,0.0,0.97237,2e-05,5.01024]
[1777039675445,48.08,77864.43,0.0,0.97253,2e-05,4.98699]
[1777039676452,48.08,77868.59,0.0,0.9726,2e-05,4.97634]
[1777039677459,48.08,77865.28,0.0,0.97255,2e-05,4.98406]
[1777039678466,48.08,77855.8,0.0,0.97239,2e-05,5.00699]
[1777039679472,48.08,77854.13,0.0,0.97237,2e-05,5.01065]
[1777039680480,48.08,77850.27,0.0,0.97231,2e-05,5.01971]
[1777039681487,48.08,77844.93,0.0,0.97222,2e-05,5.03244]
[1777039682494,48.07,77849.95,0.0,0.97231,2e-05,5.01951]
[1777039683501,48.07,77854.29,0.0,0.97239,2e-05,5.0083]
[1777039685514,48.07,77857.05,0.0,0.97244,2e-05,5.00058]
[1777039687563,48.07,77858.54,0.0,0.97247,2e-05,4.99646]
[1777039687750,48.07,77858.54,0.0,0.97247,2e-05,4.99646]
[1777039688030,48.07,77857.98,0.0,0.97246,2e-05,4.99741]
[1777039688333,48.07,77857.98,0.0,0.97246,2e-05,4.99741]
[1777039688536,48.07,77875.74,0.0,0.97276,2e-05,4.95334]
[1777039689543,48.07,77883.68,0.0,0.97289,2e-05,4.93356]
[1777039690549,48.07,77890.97,0.0,0.97301,2e-05,4.91547]
[1777039692564,48.06,77890.93,0.0,0.97302,2e-05,4.91499]
[1777039693570,48.06,77884.26,0.0,0.97291,2e-05,4.93096]
[1777039695585,48.06,77892.24,0.0,0.97304,2e-05,4.91088]
[1777039697599,48.06,77867.78,0.0,0.97264,2e-05,4.97011]
[1777039698660,48.06,77866.39,0.0,0.97262,2e-05,4.97313]
[1777039700619,48.06,77872.39,0.0,0.97273,2e-05,4.95764]
[1777039701627,48.06,77876.64,0.0,0.9728,2e-05,4.94687]
[1777039703034,48.05,77875.47,0.0,0.97278,2e-05,4.9494]
[1777039703641,48.05,77871.14,0.0,0.97271,2e-05,4.95966]
[1777039705655,48.06,77883.46,0.0,0.97291,2e-05,4.93008]
[1777039706662,48.06,77889.14,0.0,0.97301,2e-05,4.91656]
[1777039707033,48.06,77889.14,0.0,0.97301,2e-05,4.91656]
[1777039707668,48.06,77890.32,0.0,0.97302,2e-05,4.91404]
[1777039709684,48.06,77876.2,0.0,0.97278,2e-05,4.94923]
[1777039710691,48.06,77869.81,0.0,0.97268,2e-05,4.96524]
[1777039711698,48.06,77871.48,0.0,0.97271,2e-05,4.95933]
[1777039713925,48.06,77871.94,0.0,0.97272,2e-05,4.95848]
[1777039713939,48.06,77871.94,0.0,0.97272,2e-05,4.95848]
[1777039713712,48.06,77876.1,0.0,0.97279,2e-05,4.94858]
[1777039714720,48.06,77879.23,0.0,0.97284,2e-05,4.94121]
[1777039715726,48.06,77882.08,0.0,0.97288,2e-05,4.93456]
[1777039717741,48.07,77893.7,0.0,0.97307,2e-05,4.9069]
[1777039719399,48.07,77892.82,0.0,0.97305,2e-05,4.90937]
[1777039719451,48.07,77892.82,0.0,0.97305,2e-05,4.90937]
[1777039719521,48.07,77892.82,0.0,0.97305,2e-05,4.90937]
[1777039719755,48.07,77894.52,0.0,0.97308,2e-05,4.90562]
[1777039720762,48.07,77898.38,0.0,0.97314,2e-05,4.89662]
[1777039721768,48.07,77903.15,0.0,0.97321,2e-05,4.88544]
[1777039724791,48.07,77905.8,0.0,0.97325,2e-05,4.88026]
[1777039726805,48.08,77901.3,0.0,0.97317,2e-05,4.89201]
[1777039729876,48.08,77899.36,0.0,0.97313,2e-05,4.89754]
[1777039729928,48.08,77899.36,0.0,0.97313,2e-05,4.89754]
[1777039730022,48.08,77899.36,0.0,0.97313,2e-05,4.89754]
[1777039732847,48.08,77909.87,0.0,0.97329,2e-05,4.87363]
[1777039733854,48.08,77916.2,0.0,0.9734,2e-05,4.85809]
[1777039734861,48.08,77920.55,0.0,0.97347,2e-05,4.8474]
[1777039736875,48.08,77918.77,0.0,0.97344,2e-05,4.85135]
[1777039739558,48.08,77918.45,0.0,0.97344,2e-05,4.85179]
[1777039739610,48.08,77918.45,0.0,0.97344,2e-05,4.85179]
[1777039739777,48.08,77918.45,0.0,0.97344,2e-05,4.85179]
[1777039740903,48.08,77927.51,0.0,0.97359,2e-05,4.82963]
[1777039741910,48.08,77932.9,0.0,0.97368,2e-05,4.81651]
[1777039742813,48.08,77932.9,0.0,0.97368,2e-05,4.81651]
[1777039742917,48.08,77950.55,0.0,0.97396,2e-05,4.77419]
[1777039743924,48.08,77955.83,0.0,0.97404,2e-05,4.76145]
[1777039745041,48.08,77955.83,0.0,0.97404,2e-05,4.76145]
[1777039745295,48.08,77955.4,0.0,0.97404,2e-05,4.76244]
[1777039745522,48.08,77955.4,0.0,0.97404,2e-05,4.76244]
[1777039745939,48.08,77955.94,0.0,0.97405,2e-05,4.76112]
[1777039746724,48.08,77955.94,0.0,0.97405,2e-05,4.76112]
[1777039746773,48.08,77955.94,0.0,0.97405,2e-05,4.76112]
[1777039746834,48.08,77955.94,0.0,0.97405,2e-05,4.76112]
[1777039747307,48.08,77954.21,0.0,0.97402,2e-05,4.7652]
[1777039747522,48.08,77954.21,0.0,0.97402,2e-05,4.7652]
[1777039749710,48.08,77958.72,0.0,0.97409,2e-05,4.75439]
[1777039749971,48.08,77967.71,0.0,0.97423,2e-05,4.73304]
[1777039750976,48.08,77975.47,0.0,0.97436,2e-05,4.7147]
[1777039751984,48.08,77984.36,0.0,0.9745,2e-05,4.69379]
[1777039752991,48.08,77973.44,0.0,0.97432,2e-05,4.71953]
[1777039753518,48.08,77973.44,0.0,0.97432,2e-05,4.71953]
[1777039753998,48.08,77963.32,0.0,0.97416,2e-05,4.74358]
[1777039755007,48.08,77959.88,0.0,0.97411,2e-05,4.75173]
[1777039760043,48.08,77961.19,0.0,0.97413,2e-05,4.74855]
[1777039760448,48.08,77961.19,0.0,0.97413,2e-05,4.74855]
[1777039760497,48.08,77961.19,0.0,0.97413,2e-05,4.74855]
[1777039760525,48.08,77961.19,0.0,0.97413,2e-05,4.74855]
[1777039760986,48.08,77961.19,0.0,0.97413,2e-05,4.74855]
[1777039761022,48.08,77961.19,0.0,0.97413,2e-05,4.74855]
[1777039761034,48.08,77961.19,0.0,0.97413,2e-05,4.74855]
[1777039761050,48.08,77960.94,0.0,0.97413,2e-05,4.74913]
[1777039763870,48.08,77962.27,0.0,0.97415,2e-05,4.74596]
[1777039764034,48.08,77962.27,0.0,0.97415,2e-05,4.74596]
[1777039764070,48.08,77960.51,0.0,0.97412,2e-05,4.75014]
[1777039769106,48.08,77959.8,0.0,0.97411,2e-05,4.75179]
[1777039770113,48.08,77964.62,0.0,0.97419,2e-05,4.74035]
[1777039771120,48.08,77975.12,0.0,0.97436,2e-05,4.71348]
[1777039772127,48.08,77976.35,0.0,0.97438,2e-05,4.71064]
[1777039774141,48.08,77971.34,0.0,0.9743,2e-05,4.72258]
[1777039775120,48.08,77971.34,0.0,0.9743,2e-05,4.72258]
[1777039775135,48.08,77971.34,0.0,0.9743,2e-05,4.72258]
[1777039775270,48.08,77971.34,0.0,0.9743,2e-05,4.72258]
[1777039777072,48.08,77973.6,0.0,0.97434,2e-05,4.7173]
[1777039777124,48.08,77976.26,0.0,0.97438,2e-05,4.71108]
[1777039777271,48.08,77976.26,0.0,0.97438,2e-05,4.71108]
[1777039777371,48.08,77978.89,0.0,0.97442,2e-05,4.70495]
[1777039780691,48.08,77977.41,0.0,0.97439,2e-05,4.7086]
[1777039780742,48.08,77977.41,0.0,0.97439,2e-05,4.7086]
[1777039780771,48.08,77977.41,0.0,0.97439,2e-05,4.7086]
[1777039781890,48.08,77974.33,0.0,0.97435,2e-05,4.71593]
[1777039781943,48.08,77974.33,0.0,0.97435,2e-05,4.71593]
[1777039782021,48.08,77974.33,0.0,0.97435,2e-05,4.71593]
[1777039782098,48.08,77978.83,0.0,0.97442,2e-05,4.70546]
[1777039783206,48.08,77983.31,0.0,0.97449,2e-05,4.695]
[1777039785446,48.08,77982.93,0.0,0.97448,2e-05,4.69599]
[1777039785532,48.08,77982.93,0.0,0.97448,2e-05,4.69599]
[1777039785611,48.08,77982.93,0.0,0.97448,2e-05,4.69599]
[1777039785622,48.08,77982.93,0.0,0.97448,2e-05,4.69599]
[1777039785772,48.08,77982.93,0.0,0.97448,2e-05,4.69599]
[1777039787234,48.08,77990.08,0.0,0.97458,2e-05,4.68038]
[1777039788241,48.09,77995.18,0.0,0.97465,2e-05,4.66959]
[1777039789585,48.09,77995.18,0.0,0.97465,2e-05,4.66959]
[1777039789653,48.09,77995.18,0.0,0.97465,2e-05,4.66959]
[1777039789779,48.09,77995.18,0.0,0.97465,2e-05,4.66959]
[1777039789838,48.09,77995.18,0.0,0.97465,2e-05,4.66959]
[1777039789913,48.09,77995.18,0.0,0.97465,2e-05,4.66959]
[1777039790023,48.09,77995.18,0.0,0.97465,2e-05,4.66959]
[1777039790048,48.09,77994.98,0.0,0.97463,2e-05,4.67272]
[1777039791262,48.1,77999.93,0.0,0.9747,2e-05,4.66245]
[1777039792269,48.1,78015.54,0.0,0.97494,2e-05,4.62619]
[1777039793276,48.1,78020.07,0.0,0.97501,2e-05,4.61587]
[1777039795290,48.1,78011.87,0.0,0.97488,2e-05,4.63537]
[1777039796297,48.1,78006.38,0.0,0.9748,2e-05,4.64836]
[1777039797304,48.1,77997.1,0.0,0.97465,2e-05,4.67021]
[1777039798311,48.1,77996.91,0.0,0.97465,2e-05,4.67078]
[1777039799318,48.1,77990.88,0.0,0.97455,2e-05,4.68503]
[1777039801334,48.1,77996.57,0.0,0.97464,2e-05,4.67186]
[1777039803347,48.1,77980.55,0.0,0.97438,2e-05,4.71069]
[1777039805047,48.1,77980.55,0.0,0.97438,2e-05,4.71069]
[1777039804354,48.1,77979.39,0.0,0.97436,2e-05,4.71347]
[1777039805179,48.1,77979.39,0.0,0.97436,2e-05,4.71347]
[1777039805230,48.1,77979.39,0.0,0.97436,2e-05,4.71347]
[1777039805548,48.1,77979.39,0.0,0.97436,2e-05,4.71347]
[1777039805686,48.1,77979.39,0.0,0.97436,2e-05,4.71347]
[1777039805754,48.1,77977.16,0.0,0.97433,2e-05,4.71877]
[1777039807047,48.1,77977.16,0.0,0.97433,2e-05,4.71877]
[1777039807101,48.1,77977.16,0.0,0.97433,2e-05,4.71877]
[1777039807080,48.1,77976.3,0.0,0.97431,2e-05,4.72086]
[1777039807436,48.1,77976.3,0.0,0.97431,2e-05,4.72086]
[1777039807523,48.1,77973.45,0.0,0.97427,2e-05,4.72759]
[1777039812410,48.1,77966.72,0.0,0.97416,2e-05,4.74358]
[1777039816374,48.1,77963.6,0.0,0.97411,2e-05,4.75092]
[1777039816529,48.1,77963.6,0.0,0.97411,2e-05,4.75092]
[1777039816796,48.1,77963.6,0.0,0.97411,2e-05,4.75092]
[1777039817023,48.1,77963.6,0.0,0.97411,2e-05,4.75092]
[1777039817109,48.1,77963.61,0.0,0.97411,2e-05,4.75086]
[1777039819464,48.1,77952.32,0.0,0.97394,2e-05,4.77765]
[1777039820472,48.1,77944.96,0.0,0.97382,2e-05,4.79514]
[1777039822486,48.1,77949.9,0.0,0.97389,2e-05,4.78381]
[1777039823659,48.1,77949.9,0.0,0.97389,2e-05,4.78381]
[1777039823776,48.1,77949.9,0.0,0.97389,2e-05,4.78381]
[1777039823871,48.11,77958.91,0.0,0.97403,2e-05,4.76291]
[1777039824500,48.12,77961.91,0.0,0.97404,2e-05,4.76161]
[1777039825508,48.14,77966.35,0.0,0.97408,2e-05,4.75691]
[1777039827683,48.15,77965.35,0.0,0.97402,2e-05,4.7652]
[1777039827771,48.15,77965.35,0.0,0.97402,2e-05,4.7652]
[1777039827838,48.15,77965.35,0.0,0.97402,2e-05,4.7652]
[1777039828019,48.15,77965.35,0.0,0.97402,2e-05,4.7652]
[1777039828121,48.19,77963.1,0.0,0.97391,2e-05,4.78189]
[1777039833179,48.23,77966.63,0.0,0.97387,2e-05,4.78828]
[1777039833280,48.23,77966.63,0.0,0.97387,2e-05,4.78828]
[1777039835807,48.25,77962.18,0.0,0.97376,2e-05,4.80472]
[1777039836024,48.25,77962.18,0.0,0.97376,2e-05,4.80472]
[1777039836036,48.25,77962.18,0.0,0.97376,2e-05,4.80472]
[1777039836120,48.25,77958.07,0.0,0.97369,2e-05,4.81553]
[1777039836271,48.25,77958.07,0.0,0.97369,2e-05,4.81553]
[1777039837303,48.25,77958.5,0.0,0.97369,2e-05,4.8145]
[1777039837521,48.25,77958.5,0.0,0.97369,2e-05,4.8145]
[1777039837592,48.25,77954.41,0.0,0.97363,2e-05,4.82414]
[1777039839277,48.25,77951.58,0.0,0.97358,2e-05,4.83076]
[1777039839523,48.25,77951.58,0.0,0.97358,2e-05,4.83076]
[1777039840612,48.25,77964.72,0.0,0.9738,2e-05,4.79906]
[1777039841657,48.25,77964.72,0.0,0.9738,2e-05,4.79906]
[1777039841699,48.25,77964.72,0.0,0.9738,2e-05,4.79906]
[1777039841773,48.25,77964.72,0.0,0.9738,2e-05,4.79906]
[1777039841864,48.25,77970.89,0.0,0.9739,2e-05,4.78426]
[1777039842198,48.25,77970.89,0.0,0.9739,2e-05,4.78426]
[1777039842272,48.25,77970.89,0.0,0.9739,2e-05,4.78426]
[1777039842619,48.25,77970.89,0.0,0.9739,2e-05,4.78426]
[1777039842773,48.25,77970.89,0.0,0.9739,2e-05,4.78426]
[1777039842874,48.25,77971.48,0.0,0.97391,2e-05,4.78277]
[1777039844641,48.25,77981.41,0.0,0.97406,2e-05,4.75906]
[1777039845651,48.25,77982.43,0.0,0.97408,2e-05,4.75661]
[1777039847666,48.25,77989.85,0.0,0.9742,2e-05,4.739]
[1777039848672,48.25,77994.36,0.0,0.97427,2e-05,4.72837]
[1777039850229,48.25,77996.35,0.0,0.9743,2e-05,4.7237]
[1777039850280,48.25,77996.35,0.0,0.9743,2e-05,4.7237]
[1777039850521,48.25,77996.35,0.0,0.9743,2e-05,4.7237]
[1777039851165,48.25,77996.35,0.0,0.9743,2e-05,4.7237]
[1777039851274,48.25,77995.25,0.0,0.97428,2e-05,4.72631]
[1777039851358,48.25,77995.25,0.0,0.97428,2e-05,4.72631]
[1777039851693,48.25,77995.99,0.0,0.9743,2e-05,4.72459]
[1777039852489,48.25,77995.99,0.0,0.9743,2e-05,4.72459]
[1777039852528,48.25,77995.99,0.0,0.9743,2e-05,4.72459]
[1777039852700,48.25,77997.56,0.0,0.97432,2e-05,4.72092]
[1777039856336,48.25,77996.4,0.0,0.9743,2e-05,4.72373]
[1777039856367,48.25,77996.4,0.0,0.9743,2e-05,4.72373]
[1777039856524,48.25,77996.4,0.0,0.9743,2e-05,4.72373]
[1777039858102,48.25,77996.46,0.0,0.9743,2e-05,4.72361]
[1777039858133,48.25,77996.46,0.0,0.9743,2e-05,4.72361]
[1777039858271,48.25,77995.94,0.0,0.97429,2e-05,4.72486]
[1777039858742,48.25,77994.73,0.0,0.97427,2e-05,4.72773]
[1777039860866,48.25,77993.69,0.0,0.97426,2e-05,4.7302]
[1777039861022,48.25,77993.69,0.0,0.97426,2e-05,4.7302]
[1777039861186,48.25,77993.69,0.0,0.97426,2e-05,4.7302]
[1777039861919,48.25,77991.31,0.0,0.97422,2e-05,4.73583]
[1777039862023,48.25,77991.31,0.0,0.97422,2e-05,4.73583]
[1777039862072,48.25,77991.31,0.0,0.97422,2e-05,4.73583]
[1777039862133,48.25,77991.31,0.0,0.97422,2e-05,4.73583]
[1777039862121,48.25,77990.99,0.0,0.97422,2e-05,4.73659]
[1777039862287,48.25,77990.99,0.0,0.97422,2e-05,4.73659]
[1777039862771,48.25,77994.48,0.0,0.97427,2e-05,4.72836]
[1777039864249,48.25,77996.96,0.0,0.97431,2e-05,4.72253]
[1777039864274,48.25,77996.96,0.0,0.97431,2e-05,4.72253]
[1777039864362,48.25,77996.96,0.0,0.97431,2e-05,4.72253]
[1777039867265,48.25,78000.64,0.0,0.97437,2e-05,4.71397]
[1777039867723,48.25,78000.64,0.0,0.97437,2e-05,4.71397]
[1777039867775,48.25,78000.64,0.0,0.97437,2e-05,4.71397]
[1777039867806,48.25,78002.47,0.0,0.97439,2e-05,4.70971]
[1777039869654,48.25,78004.69,0.0,0.97443,2e-05,4.70454]
[1777039869772,48.25,78004.69,0.0,0.97443,2e-05,4.70454]
[1777039870828,48.25,78015.06,0.0,0.97459,2e-05,4.68036]
[1777039871835,48.25,78025.06,0.0,0.97474,2e-05,4.65713]
[1777039872842,48.25,78028.25,0.0,0.97479,2e-05,4.64984]
[1777039873851,48.25,78043.58,0.0,0.97503,2e-05,4.61444]
[1777039874278,48.25,78043.58,0.0,0.97503,2e-05,4.61444]
[1777039874906,48.25,78067.86,0.0,0.9754,2e-05,4.55852]
[1777039875910,48.25,78064.29,0.0,0.97534,2e-05,4.56693]
[1777039876917,48.25,78057.78,0.0,0.97524,2e-05,4.58221]
[1777039878366,48.25,78057.75,0.0,0.97524,2e-05,4.58258]
[1777039878931,48.25,78045.66,0.0,0.97505,2e-05,4.61074]
[1777039879938,48.26,78037.2,0.0,0.97492,2e-05,4.63082]
[1777039883967,48.26,78030.11,0.0,0.97481,2e-05,4.64786]
[1777039884973,48.26,78026.27,0.0,0.97474,2e-05,4.65714]
[1777039885981,48.26,78018.02,0.0,0.97462,2e-05,4.67654]
[1777039886536,48.26,78018.02,0.0,0.97462,2e-05,4.67654]
[1777039886783,48.26,78018.02,0.0,0.97462,2e-05,4.67654]
[1777039887713,48.26,78017.75,0.0,0.97461,2e-05,4.67728]
[1777039887775,48.26,78017.75,0.0,0.97461,2e-05,4.67728]
[1777039887994,48.26,78015.9,0.0,0.97458,2e-05,4.68171]
[1777039891016,48.26,78011.78,0.0,0.97453,2e-05,4.68958]
[1777039896052,48.26,78017.51,0.0,0.97461,2e-05,4.67652]
[1777039898462,48.26,78014.17,0.0,0.97456,2e-05,4.68451]
[1777039898529,48.26,78014.17,0.0,0.97456,2e-05,4.68451]
[1777039901374,48.26,78012.21,0.0,0.97453,2e-05,4.68931]
[1777039901531,48.26,78012.21,0.0,0.97453,2e-05,4.68931]
[1777039902093,48.26,78012.75,0.0,0.97454,2e-05,4.68812]
[1777039903035,48.26,78012.75,0.0,0.97454,2e-05,4.68812]
[1777039903286,48.26,78015.18,0.0,0.97457,2e-05,4.68251]
[1777039905588,48.26,78014.45,0.0,0.97456,2e-05,4.68439]
[1777039905779,48.26,78014.45,0.0,0.97456,2e-05,4.68439]
[1777039906121,48.26,78014.26,0.0,0.97456,2e-05,4.68492]
[1777039907449,48.26,78015.88,0.0,0.97458,2e-05,4.68121]
[1777039907523,48.26,78015.88,0.0,0.97458,2e-05,4.68121]
[1777039909142,48.26,78025.87,0.0,0.97474,2e-05,4.65809]
[1777039909668,48.26,78025.87,0.0,0.97474,2e-05,4.65809]
[1777039909782,48.26,78025.87,0.0,0.97474,2e-05,4.65809]
[1777039910149,48.26,78023.38,0.0,0.9747,2e-05,4.66403]
[1777039914177,48.27,78017.41,0.0,0.9746,2e-05,4.67845]
[1777039914641,48.27,78017.41,0.0,0.9746,2e-05,4.67845]
[1777039914772,48.27,78017.41,0.0,0.9746,2e-05,4.67845]
[1777039916305,48.27,78019.67,0.0,0.97463,2e-05,4.67338]
[1777039916489,48.27,78019.67,0.0,0.97463,2e-05,4.67338]
[1777039916535,48.27,78019.67,0.0,0.97463,2e-05,4.67338]
[1777039917197,48.27,78015.86,0.0,0.97457,2e-05,4.68239]
[1777039922232,48.27,78011.1,0.0,0.9745,2e-05,4.69395]
[1777039923240,48.27,78003.94,0.0,0.97438,2e-05,4.71081]
[1777039926267,48.27,78007.69,0.0,0.97444,2e-05,4.70211]
[1777039929288,48.27,78014.52,0.0,0.97455,2e-05,4.68625]
[1777039931058,48.27,78014.52,0.0,0.97455,2e-05,4.68625]
[1777039931275,48.27,78014.52,0.0,0.97455,2e-05,4.68625]
[1777039931072,48.27,78007.98,0.0,0.97445,2e-05,4.70167]
[1777039931314,48.27,77998.77,0.0,0.9743,2e-05,4.72331]
[1777039932311,48.27,77991.56,0.0,0.97419,2e-05,4.7403]
[1777039933318,48.27,77986.14,0.0,0.9741,2e-05,4.75308]
[1777039934325,48.27,77977.63,0.0,0.97397,2e-05,4.77318]
[1777039935332,48.27,77968.65,0.0,0.97383,2e-05,4.79443]
[1777039936340,48.27,77965.86,0.0,0.97378,2e-05,4.80095]
[1777039940657,48.27,77968.04,0.0,0.97382,2e-05,4.79537]
[1777039940987,48.27,77972.37,0.0,0.97389,2e-05,4.78485]
[1777039942382,48.27,77966.97,0.0,0.9738,2e-05,4.7976]
[1777039944207,48.27,77966.97,0.0,0.9738,2e-05,4.7976]
[1777039944273,48.27,77966.97,0.0,0.9738,2e-05,4.7976]
[1777039943389,48.27,77961.91,0.0,0.97372,2e-05,4.80954]
[1777039944533,48.27,77961.91,0.0,0.97372,2e-05,4.80954]
[1777039944629,48.26,77961.55,0.0,0.97372,2e-05,4.81025]
[1777039950219,48.26,77964.77,0.0,0.97377,2e-05,4.80205]
[1777039950275,48.26,77964.77,0.0,0.97377,2e-05,4.80205]
[1777039950285,48.26,77972.63,0.0,0.9739,2e-05,4.78313]
[1777039951446,48.26,77968.02,0.0,0.97384,2e-05,4.79193]
[1777039952453,48.26,77973.05,0.0,0.97392,2e-05,4.77986]
[1777039953460,48.26,77979.33,0.0,0.97402,2e-05,4.76488]
[1777039954467,48.26,77985.29,0.0,0.97412,2e-05,4.75072]
[1777039956481,48.26,77977.25,0.0,0.97399,2e-05,4.76968]
[1777039960060,48.26,77978.77,0.0,0.97401,2e-05,4.76595]
[1777039960271,48.26,77978.77,0.0,0.97401,2e-05,4.76595]
[1777039964839,48.26,77978.42,0.0,0.97401,2e-05,4.76648]
[1777039965023,48.26,77978.42,0.0,0.97401,2e-05,4.76648]
[1777039965094,48.26,77977.47,0.0,0.974,2e-05,4.7686]
[1777039967558,48.26,77987.68,0.0,0.97416,2e-05,4.74438]
[1777039969644,48.26,77985.83,0.0,0.97413,2e-05,4.74867]
[1777039969775,48.26,77985.83,0.0,0.97413,2e-05,4.74867]
[1777039974960,48.26,77985.0,0.0,0.97412,2e-05,4.75046]
[1777039975022,48.26,77985.0,0.0,0.97412,2e-05,4.75046]
[1777039975121,48.26,77984.78,0.0,0.97411,2e-05,4.7509]
[1777039975613,48.26,77989.45,0.0,0.97419,2e-05,4.73987]
[1777039978110,48.26,77990.19,0.0,0.9742,2e-05,4.7381]
[1777039978272,48.26,77990.19,0.0,0.9742,2e-05,4.7381]
[1777039982663,48.26,78002.79,0.0,0.97439,2e-05,4.71021]
[1777039983670,48.26,78003.87,0.0,0.9744,2e-05,4.7077]
[1777039984677,48.27,77996.51,0.0,0.97428,2e-05,4.72567]
[1777039986161,48.27,77996.51,0.0,0.97428,2e-05,4.72567]
[1777039986275,48.27,77996.51,0.0,0.97428,2e-05,4.72567]
[1777039986259,48.27,77993.45,0.0,0.97423,2e-05,4.73412]
[1777039989020,48.27,77992.49,0.0,0.97421,2e-05,4.737]
[1777039989271,48.27,77992.49,0.0,0.97421,2e-05,4.737]
[1777039991978,48.28,77990.35,0.0,0.97416,2e-05,4.74388]
[1777039992021,48.28,77990.35,0.0,0.97416,2e-05,4.74388]
[1777039992122,48.29,77985.89,0.0,0.97405,2e-05,4.7607]
[1777039993649,48.29,77986.7,0.0,0.97406,2e-05,4.75878]
[1777039993770,48.29,77986.7,0.0,0.97406,2e-05,4.75878]
[1777039996323,48.31,77985.0,0.0,0.974,2e-05,4.76893]
[1777039995754,48.31,77975.85,0.0,0.97385,2e-05,4.79118]
[1777039996527,48.31,77975.85,0.0,0.97385,2e-05,4.79118]
[1777039996761,48.31,77977.2,0.0,0.97387,2e-05,4.78848]
[1777039997768,48.31,77989.53,0.0,0.97406,2e-05,4.75977]
[1777039998775,48.32,77991.39,0.0,0.97408,2e-05,4.75593]
[1777039999782,48.32,77984.76,0.0,0.97397,2e-05,4.77218]
[1777040000543,48.32,77984.76,0.0,0.97397,2e-05,4.77218]
[1777040000770,48.32,77984.76,0.0,0.97397,2e-05,4.77218]
[1777040001796,48.32,77980.05,0.0,0.97389,2e-05,4.78443]
[1777040002580,48.32,77980.05,0.0,0.97389,2e-05,4.78443]
[1777040002775,48.32,77980.05,0.0,0.97389,2e-05,4.78443]
[1777040002803,48.33,77978.71,0.0,0.97384,2e-05,4.79272]
[1777040005928,48.36,77979.15,0.0,0.97378,2e-05,4.80155]
[1777040006022,48.36,77979.15,0.0,0.97378,2e-05,4.80155]
[1777040009298,48.37,77977.16,0.0,0.97374,2e-05,4.80773]
[1777040009476,48.38,77978.37,0.0,0.97373,2e-05,4.80962]
[1777040009527,48.38,77978.37,0.0,0.97373,2e-05,4.80962]
[1777040009854,48.38,77976.82,0.0,0.9737,2e-05,4.81378]
[1777040010860,48.38,77971.07,0.0,0.97361,2e-05,4.82795]
[1777040011868,48.38,77963.24,0.0,0.97349,2e-05,4.84503]
[1777040012880,48.38,77944.07,0.0,0.97317,2e-05,4.8915]
[1777040013887,48.38,77937.86,0.0,0.97307,2e-05,4.9069]
[1777040014893,48.39,77939.17,0.0,0.97309,2e-05,4.90407]
[1777040017914,48.39,77931.81,0.0,0.97296,2e-05,4.92278]
[1777040018781,48.39,77931.81,0.0,0.97296,2e-05,4.92278]
[1777040019020,48.39,77931.81,0.0,0.97296,2e-05,4.92278]
[1777040019097,48.39,77932.39,0.0,0.97297,2e-05,4.92194]
[1777040021948,48.39,77920.92,0.0,0.97278,2e-05,4.95031]
[1777040023885,48.39,77921.63,0.0,0.97279,2e-05,4.94884]
[1777040023937,48.39,77921.63,0.0,0.97279,2e-05,4.94884]
[1777040024029,48.39,77921.63,0.0,0.97279,2e-05,4.94884]
[1777040024130,48.39,77922.29,0.0,0.9728,2e-05,4.94768]
[1777040026644,48.39,77921.65,0.0,0.97278,2e-05,4.94945]
[1777040026771,48.39,77921.65,0.0,0.97278,2e-05,4.94945]
[1777040026800,48.39,77921.65,0.0,0.97278,2e-05,4.94945]
[1777040027022,48.39,77921.65,0.0,0.97278,2e-05,4.94945]
[1777040028905,48.39,77919.09,0.0,0.97274,2e-05,4.9561]
[1777040028957,48.39,77919.09,0.0,0.97274,2e-05,4.9561]
[1777040029021,48.39,77919.09,0.0,0.97274,2e-05,4.9561]
[1777040029123,48.4,77910.32,0.0,0.97259,2e-05,4.97788]
[1777040030008,48.4,77910.42,0.0,0.97259,2e-05,4.9778]
[1777040031011,48.4,77906.46,0.0,0.97253,2e-05,4.98763]
[1777040031895,48.4,77906.46,0.0,0.97253,2e-05,4.98763]
[1777040032020,48.4,77906.46,0.0,0.97253,2e-05,4.98763]
[1777040032090,48.4,77906.46,0.0,0.97253,2e-05,4.98763]
[1777040032864,48.4,77907.95,0.0,0.97255,2e-05,4.98413]
[1777040033022,48.4,77907.95,0.0,0.97255,2e-05,4.98413]
[1777040037031,48.4,77905.96,0.0,0.97251,2e-05,4.98959]
[1777040037083,48.4,77905.96,0.0,0.97251,2e-05,4.98959]
[1777040037275,48.4,77905.96,0.0,0.97251,2e-05,4.98959]
[1777040037376,48.4,77904.47,0.0,0.97249,2e-05,4.99337]
[1777040038704,48.4,77904.83,0.0,0.97249,2e-05,4.99263]
[1777040038742,48.4,77904.83,0.0,0.97249,2e-05,4.99263]
[1777040038771,48.4,77904.83,0.0,0.97249,2e-05,4.99263]
[1777040042322,48.4,77900.87,0.0,0.97242,2e-05,5.00272]
[1777040042373,48.4,77900.87,0.0,0.97242,2e-05,5.00272]
[1777040042413,48.4,77901.27,0.0,0.97243,2e-05,5.00185]
[1777040042531,48.4,77901.27,0.0,0.97243,2e-05,5.00185]
[1777040043098,48.4,77902.41,0.0,0.97245,2e-05,4.99918]
[1777040044040,48.4,77902.41,0.0,0.97245,2e-05,4.99918]
[1777040044092,48.4,77902.41,0.0,0.97245,2e-05,4.99918]
[1777040044271,48.4,77902.41,0.0,0.97245,2e-05,4.99918]
[1777040048133,48.4,77907.2,0.0,0.97252,2e-05,4.98815]
[1777040049585,48.4,77905.28,0.0,0.97249,2e-05,4.99299]
[1777040049637,48.4,77905.28,0.0,0.97249,2e-05,4.99299]
[1777040049770,48.4,77905.28,0.0,0.97249,2e-05,4.99299]
[1777040050146,48.4,77906.35,0.0,0.97251,2e-05,4.99051]
[1777040051428,48.4,77912.79,0.0,0.97261,2e-05,4.97492]
[1777040051669,48.4,77912.79,0.0,0.97261,2e-05,4.97492]
[1777040051771,48.4,77912.79,0.0,0.97261,2e-05,4.97492]
[1777040051990,48.4,77912.79,0.0,0.97261,2e-05,4.97492]
[1777040052024,48.4,77912.79,0.0,0.97261,2e-05,4.97492]
[1777040055182,48.41,77925.16,0.0,0.97281,2e-05,4.94549]
[1777040056189,48.41,77929.98,0.0,0.97289,2e-05,4.93401]
[1777040057017,48.41,77929.98,0.0,0.97289,2e-05,4.93401]
[1777040057099,48.41,77929.98,0.0,0.97289,2e-05,4.93401]
[1777040057276,48.41,77929.98,0.0,0.97289,2e-05,4.93401]
[1777040058203,48.41,77923.49,0.0,0.97278,2e-05,4.95023]
[1777040059209,48.41,77919.17,0.0,0.97271,2e-05,4.96093]
[1777040060217,48.41,77915.44,0.0,0.97264,2e-05,4.9702]
[1777040060763,48.41,77915.44,0.0,0.97264,2e-05,4.9702]
[1777040060775,48.41,77915.44,0.0,0.97264,2e-05,4.9702]
[1777040060813,48.41,77915.44,0.0,0.97264,2e-05,4.9702]
[1777040061106,48.41,77915.44,0.0,0.97264,2e-05,4.9702]
[1777040061272,48.41,77915.44,0.0,0.97264,2e-05,4.9702]
[1777040063238,48.41,77923.06,0.0,0.97277,2e-05,4.95216]
[1777040064263,48.41,77931.49,0.0,0.9729,2e-05,4.93189]
[1777040065268,48.41,77938.68,0.0,0.97302,2e-05,4.91472]
[1777040066112,48.41,77938.68,0.0,0.97302,2e-05,4.91472]
[1777040066158,48.41,77938.68,0.0,0.97302,2e-05,4.91472]
[1777040066279,48.41,77938.68,0.0,0.97302,2e-05,4.91472]
[1777040066316,48.41,77942.57,0.0,0.97308,2e-05,4.90558]
[1777040067283,48.41,77937.26,0.0,0.97299,2e-05,4.91868]
[1777040069297,48.41,77940.84,0.0,0.97305,2e-05,4.91053]
[1777040070348,48.41,77940.84,0.0,0.97305,2e-05,4.91053]
[1777040070367,48.41,77940.84,0.0,0.97305,2e-05,4.91053]
[1777040070520,48.42,77940.64,0.0,0.97304,2e-05,4.91128]
[1777040076346,48.42,77941.35,0.0,0.97306,2e-05,4.90899]
[1777040077202,48.42,77941.35,0.0,0.97306,2e-05,4.90899]
[1777040077274,48.42,77941.35,0.0,0.97306,2e-05,4.90899]
[1777040077462,48.42,77938.91,0.0,0.97301,2e-05,4.91515]
[1777040078560,48.42,77940.04,0.0,0.97303,2e-05,4.91267]
[1777040078775,48.42,77940.04,0.0,0.97303,2e-05,4.91267]
[1777040081386,48.42,77921.02,0.0,0.97271,2e-05,4.95953]
[1777040082394,48.42,77896.45,0.0,0.97231,2e-05,5.01957]
[1777040083401,48.42,77896.68,0.0,0.97231,2e-05,5.01926]
[1777040084408,48.42,77903.01,0.0,0.97241,2e-05,5.00382]
[1777040086422,48.42,77898.91,0.0,0.97234,2e-05,5.01408]
[1777040087235,48.42,77898.91,0.0,0.97234,2e-05,5.01408]
[1777040087271,48.42,77898.91,0.0,0.97234,2e-05,5.01408]
[1777040087297,48.42,77898.91,0.0,0.97234,2e-05,5.01408]
[1777040088728,48.42,77896.13,0.0,0.9723,2e-05,5.02108]
[1777040088771,48.42,77896.13,0.0,0.9723,2e-05,5.02108]
[1777040090449,48.43,77890.16,0.0,0.9722,2e-05,5.03592]
[1777040091456,48.43,77880.59,0.0,0.97204,2e-05,5.05956]
[1777040092241,48.43,77880.59,0.0,0.97204,2e-05,5.05956]
[1777040092269,48.43,77880.59,0.0,0.97204,2e-05,5.05956]
[1777040092463,48.43,77880.71,0.0,0.97204,2e-05,5.05928]
[1777040092526,48.43,77880.71,0.0,0.97204,2e-05,5.05928]
[1777040093471,48.43,77889.72,0.0,0.97219,2e-05,5.03709]
[1777040094478,48.43,77900.36,0.0,0.97237,2e-05,5.01102]
[1777040095485,48.43,77903.14,0.0,0.97241,2e-05,5.00432]
[1777040096491,48.43,77900.07,0.0,0.97236,2e-05,5.01196]
[1777040099322,48.43,77898.92,0.0,0.97234,2e-05,5.01488]
[1777040099437,48.43,77898.92,0.0,0.97234,2e-05,5.01488]
[1777040099523,48.43,77899.54,0.0,0.97235,2e-05,5.01357]
[1777040099579,48.43,77902.11,0.0,0.97239,2e-05,5.00727]
[1777040105346,48.43,77900.14,0.0,0.97236,2e-05,5.01255]
[1777040105447,48.43,77891.1,0.0,0.9722,2e-05,5.03493]
[1777040105796,48.43,77884.69,0.0,0.9721,2e-05,5.05071]
[1777040107041,48.43,77880.83,0.0,0.97203,2e-05,5.06028]
[1777040107610,48.43,77880.83,0.0,0.97203,2e-05,5.06028]
[1777040107771,48.43,77880.83,0.0,0.97203,2e-05,5.06028]
[1777040107856,48.43,77880.83,0.0,0.97203,2e-05,5.06028]
[1777040108366,48.43,77880.83,0.0,0.97203,2e-05,5.06028]
[1777040108525,48.43,77881.6,0.0,0.97204,2e-05,5.05844]
[1777040108576,48.43,77885.21,0.0,0.9721,2e-05,5.04954]
[1777040109583,48.43,77887.99,0.0,0.97215,2e-05,5.04274]
[1777040110603,48.43,77901.47,0.0,0.97237,2e-05,5.0097]
[1777040111526,48.43,77901.47,0.0,0.97237,2e-05,5.0097]
[1777040111682,48.43,77901.47,0.0,0.97237,2e-05,5.0097]
[1777040111771,48.43,77901.47,0.0,0.97237,2e-05,5.0097]
[1777040111861,48.43,77904.93,0.0,0.97243,2e-05,5.00135]
[1777040113619,48.43,77910.7,0.0,0.97253,2e-05,4.98752]
[1777040115634,48.43,77922.5,0.0,0.97272,2e-05,4.9591]
[1777040116641,48.43,77928.12,0.0,0.97281,2e-05,4.94565]
[1777040117648,48.43,77938.69,0.0,0.97298,2e-05,4.92027]
[1777040118655,48.43,77937.81,0.0,0.97296,2e-05,4.92267]
[1777040120721,48.43,77939.42,0.0,0.97299,2e-05,4.91905]
[1777040120774,48.43,77939.42,0.0,0.97299,2e-05,4.91905]
[1777040120881,48.43,77939.42,0.0,0.97299,2e-05,4.91905]
[1777040121025,48.43,77939.42,0.0,0.97299,2e-05,4.91905]
[1777040127902,48.44,77943.2,0.0,0.97304,2e-05,4.91172]
[1777040127954,48.44,77943.2,0.0,0.97304,2e-05,4.91172]
[1777040128022,48.44,77943.2,0.0,0.97304,2e-05,4.91172]
[1777040128725,48.44,77949.02,0.0,0.97313,2e-05,4.89822]
[1777040129732,48.44,77955.78,0.0,0.97324,2e-05,4.88225]
[1777040130739,48.44,77953.16,0.0,0.97319,2e-05,4.88887]
[1777040131746,48.44,77950.82,0.0,0.97316,2e-05,4.89271]
[1777040132766,48.44,77950.82,0.0,0.97316,2e-05,4.89271]
[1777040133023,48.44,77950.82,0.0,0.97316,2e-05,4.89271]
[1777040133174,48.44,77950.82,0.0,0.97316,2e-05,4.89271]
[1777040133273,48.44,77950.82,0.0,0.97316,2e-05,4.89271]
[1777040134075,48.44,77954.11,0.0,0.97321,2e-05,4.88539]
[1777040135774,48.45,77948.7,0.0,0.97312,2e-05,4.89903]
[1777040136844,48.45,77948.7,0.0,0.97312,2e-05,4.89903]
[1777040136932,48.45,77948.7,0.0,0.97312,2e-05,4.89903]
[1777040137022,48.45,77948.7,0.0,0.97312,2e-05,4.89903]
[1777040137788,48.45,77955.54,0.0,0.97323,2e-05,4.88315]
[1777040138795,48.45,77965.1,0.0,0.97338,2e-05,4.86053]
[1777040139703,48.45,77965.1,0.0,0.97338,2e-05,4.86053]
[1777040139776,48.45,77965.1,0.0,0.97338,2e-05,4.86053]
[1777040140337,48.45,77965.1,0.0,0.97338,2e-05,4.86053]
[1777040140374,48.45,77967.82,0.0,0.97342,2e-05,4.85473]
[1777040144837,48.45,77970.69,0.0,0.97346,2e-05,4.84932]
[1777040145793,48.45,77970.69,0.0,0.97346,2e-05,4.84932]
[1777040145846,48.45,77970.69,0.0,0.97346,2e-05,4.84932]
[1777040146025,48.45,77970.69,0.0,0.97346,2e-05,4.84932]
[1777040149874,48.46,77975.26,0.0,0.97352,2e-05,4.8403]
[1777040151016,48.46,77975.26,0.0,0.97352,2e-05,4.8403]
[1777040151069,48.46,77975.26,0.0,0.97352,2e-05,4.8403]
[1777040151278,48.46,77975.26,0.0,0.97352,2e-05,4.8403]
[1777040151354,48.46,77981.93,0.0,0.97362,2e-05,4.82521]
[1777040157236,48.47,77980.34,0.0,0.97358,2e-05,4.83067]
[1777040157271,48.47,77980.34,0.0,0.97358,2e-05,4.83067]
[1777040157902,48.47,77981.72,0.0,0.9736,2e-05,4.8282]
[1777040157929,48.47,77985.89,0.0,0.97367,2e-05,4.81828]
[1777040158936,48.47,77997.03,0.0,0.97384,2e-05,4.79227]
[1777040159942,48.47,78003.04,0.0,0.97393,2e-05,4.77852]
[1777040160950,48.47,78012.2,0.0,0.97407,2e-05,4.75741]
[1777040161957,48.47,78016.05,0.0,0.97413,2e-05,4.74888]
[1777040162964,48.48,78025.35,0.0,0.97427,2e-05,4.72759]
[1777040163971,48.48,78031.27,0.0,0.97436,2e-05,4.71431]
[1777040164983,48.48,78039.41,0.0,0.97448,2e-05,4.69589]
[1777040165985,48.48,78047.11,0.0,0.9746,2e-05,4.67797]
[1777040167999,48.48,78039.33,0.0,0.97447,2e-05,4.69743]
[1777040170013,48.49,78035.01,0.0,0.9744,2e-05,4.70878]
[1777040172176,48.49,78035.73,0.0,0.97441,2e-05,4.70772]
[1777040172533,48.49,78035.73,0.0,0.97441,2e-05,4.70772]
[1777040172274,48.49,78038.69,0.0,0.97445,2e-05,4.70142]
[1777040173041,48.49,78037.11,0.0,0.97442,2e-05,4.70511]
[1777040174779,48.49,78034.77,0.0,0.97439,2e-05,4.71058]
[1777040175022,48.49,78034.77,0.0,0.97439,2e-05,4.71058]
[1777040175690,48.49,78036.39,0.0,0.97441,2e-05,4.7068]
[1777040176063,48.49,78042.58,0.0,0.97451,2e-05,4.69235]
[1777040179249,48.49,78040.96,0.0,0.97448,2e-05,4.69615]
[1777040184875,48.49,78036.66,0.0,0.97442,2e-05,4.70632]
[1777040185022,48.49,78036.66,0.0,0.97442,2e-05,4.70632]
[1777040185126,48.49,78036.48,0.0,0.97441,2e-05,4.70675]
[1777040186133,48.49,78029.27,0.0,0.9743,2e-05,4.72363]
[1777040187374,48.49,78029.27,0.0,0.9743,2e-05,4.72363]
[1777040187527,48.49,78029.27,0.0,0.9743,2e-05,4.72363]
[1777040188153,48.49,78022.3,0.0,0.97419,2e-05,4.73998]
[1777040189169,48.49,78016.23,0.0,0.9741,2e-05,4.75423]
[1777040190168,48.49,78004.71,0.0,0.97391,2e-05,4.782]
[1777040191175,48.49,77997.45,0.0,0.9738,2e-05,4.79767]
[1777040192182,48.49,77986.97,0.0,0.97363,2e-05,4.82306]
[1777040193188,48.5,77980.95,0.0,0.97353,2e-05,4.83789]
[1777040194196,48.5,77979.33,0.0,0.9735,2e-05,4.84219]
[1777040196211,48.5,77962.92,0.0,0.97323,2e-05,4.88228]
[1777040197217,48.5,77959.96,0.0,0.97318,2e-05,4.89013]
[1777040199231,48.5,77965.8,0.0,0.97327,2e-05,4.87675]
[1777040202614,48.51,77966.01,0.0,0.97327,2e-05,4.8773]
[1777040202769,48.51,77966.01,0.0,0.97327,2e-05,4.8773]
[1777040203259,48.51,77966.91,0.0,0.97328,2e-05,4.87549]
[1777040204002,48.51,77966.91,0.0,0.97328,2e-05,4.87549]
[1777040204266,48.51,77971.61,0.0,0.97336,2e-05,4.86423]
[1777040205273,48.51,77977.36,0.0,0.97344,2e-05,4.8512]
[1777040207287,48.51,77970.96,0.0,0.97334,2e-05,4.86728]
[1777040207863,48.51,77970.96,0.0,0.97334,2e-05,4.86728]
[1777040208127,48.51,77970.96,0.0,0.97334,2e-05,4.86728]
[1777040208180,48.51,77970.96,0.0,0.97334,2e-05,4.86728]
[1777040208312,48.51,77970.96,0.0,0.97334,2e-05,4.86728]
[1777040208413,48.51,77969.73,0.0,0.97331,2e-05,4.87059]
[1777040212654,48.52,77966.37,0.0,0.97325,2e-05,4.88009]
[1777040212765,48.52,77966.37,0.0,0.97325,2e-05,4.88009]
[1777040213021,48.52,77966.37,0.0,0.97325,2e-05,4.88009]
[1777040213328,48.52,77967.69,0.0,0.97327,2e-05,4.87728]
[1777040214335,48.52,77963.01,0.0,0.97319,2e-05,4.88886]
[1777040217357,48.52,77955.03,0.0,0.97305,2e-05,4.90905]
[1777040219375,48.52,77946.89,0.0,0.97292,2e-05,4.92929]
[1777040221389,48.52,77937.07,0.0,0.97275,2e-05,4.9536]
[1777040223405,48.53,77932.29,0.0,0.97267,2e-05,4.96564]
[1777040224412,48.53,77937.05,0.0,0.97275,2e-05,4.95428]
[1777040225419,48.53,77942.81,0.0,0.97284,2e-05,4.94032]
[1777040226426,48.53,77948.82,0.0,0.97294,2e-05,4.926]
[1777040227433,48.53,77953.51,0.0,0.97301,2e-05,4.91518]
[1777040230667,48.53,77950.38,0.0,0.97296,2e-05,4.92356]
[1777040230742,48.53,77950.38,0.0,0.97296,2e-05,4.92356]
[1777040230771,48.53,77950.38,0.0,0.97296,2e-05,4.92356]
[1777040231461,48.53,77949.92,0.0,0.97295,2e-05,4.92494]
[1777040233475,48.53,77945.41,0.0,0.97287,2e-05,4.93636]
[1777040235489,48.53,77938.78,0.0,0.97276,2e-05,4.95289]
[1777040238173,48.53,77936.28,0.0,0.97272,2e-05,4.95937]
[1777040238235,48.53,77936.28,0.0,0.97272,2e-05,4.95937]
[1777040238275,48.53,77936.28,0.0,0.97272,2e-05,4.95937]
[1777040238512,48.53,77935.15,0.0,0.9727,2e-05,4.96231]
[1777040241533,48.54,77941.19,0.0,0.97279,2e-05,4.94825]
[1777040242539,48.54,77946.9,0.0,0.97288,2e-05,4.93465]
[1777040243620,48.54,77946.9,0.0,0.97288,2e-05,4.93465]
[1777040243666,48.54,77948.03,0.0,0.9729,2e-05,4.93216]
[1777040243774,48.54,77948.03,0.0,0.9729,2e-05,4.93216]
[1777040244554,48.54,77949.1,0.0,0.97292,2e-05,4.92982]
[1777040248581,48.54,77955.56,0.0,0.97301,2e-05,4.91526]
[1777040248804,48.54,77955.56,0.0,0.97301,2e-05,4.91526]
[1777040249014,48.54,77955.56,0.0,0.97301,2e-05,4.91526]
[1777040249022,48.54,77955.56,0.0,0.97301,2e-05,4.91526]
[1777040249589,48.54,77951.7,0.0,0.97295,2e-05,4.92484]
[1777040252610,48.54,77946.88,0.0,0.97288,2e-05,4.93514]
[1777040253723,48.54,77949.54,0.0,0.97292,2e-05,4.92896]
[1777040253729,48.54,77949.54,0.0,0.97292,2e-05,4.92896]
[1777040253777,48.54,77949.54,0.0,0.97292,2e-05,4.92896]
[1777040254623,48.55,77948.62,0.0,0.9729,2e-05,4.93143]
[1777040259659,48.55,77952.17,0.0,0.97295,2e-05,4.92408]
[1777040262411,48.55,77948.11,0.0,0.97288,2e-05,4.93414]
[1777040262493,48.55,77948.11,0.0,0.97288,2e-05,4.93414]
[1777040262524,48.55,77948.11,0.0,0.97288,2e-05,4.93414]
[1777040262625,48.55,77932.94,0.0,0.97263,2e-05,4.97131]
[1777040267715,48.55,77930.79,0.0,0.97259,2e-05,4.97734]
[1777040268724,48.55,77930.79,0.0,0.97259,2e-05,4.97734]
[1777040268773,48.55,77930.79,0.0,0.97259,2e-05,4.97734]
[1777040268821,48.55,77930.79,0.0,0.97259,2e-05,4.97734]
[1777040269028,48.55,77930.79,0.0,0.97259,2e-05,4.97734]
[1777040269287,48.55,77930.79,0.0,0.97259,2e-05,4.97734]
[1777040269353,48.55,77931.02,0.0,0.97259,2e-05,4.97709]
[1777040272749,48.55,77924.92,0.0,0.97249,2e-05,4.9924]
[1777040273757,48.56,77917.44,0.0,0.97237,2e-05,5.01079]
[1777040274677,48.56,77917.44,0.0,0.97237,2e-05,5.01079]
[1777040274738,48.56,77917.44,0.0,0.97237,2e-05,5.01079]
[1777040274774,48.56,77917.44,0.0,0.97237,2e-05,5.01079]
[1777040274872,48.56,77914.8,0.0,0.97232,2e-05,5.01734]
[1777040281164,48.56,77917.81,0.0,0.97237,2e-05,5.01045]
[1777040281217,48.56,77917.81,0.0,0.97237,2e-05,5.01045]
[1777040281272,48.56,77917.81,0.0,0.97237,2e-05,5.01045]
[1777040281372,48.56,77915.88,0.0,0.97233,2e-05,5.01535]
[1777040284834,48.56,77909.9,0.0,0.97223,2e-05,5.03026]
[1777040285883,48.56,77909.9,0.0,0.97223,2e-05,5.03026]
[1777040285936,48.56,77909.9,0.0,0.97223,2e-05,5.03026]
[1777040286034,48.56,77909.9,0.0,0.97223,2e-05,5.03026]
[1777040286038,48.56,77907.27,0.0,0.97219,2e-05,5.03677]
[1777040291121,48.56,77905.52,0.0,0.97216,2e-05,5.04126]
[1777040291140,48.56,77905.52,0.0,0.97216,2e-05,5.04126]
[1777040291284,48.56,77905.52,0.0,0.97216,2e-05,5.04126]
[1777040291374,48.56,77905.52,0.0,0.97216,2e-05,5.04126]
[1777040291521,48.56,77905.52,0.0,0.97216,2e-05,5.04126]
[1777040291604,48.56,77908.68,0.0,0.97221,2e-05,5.0336]
[1777040291883,48.56,77914.5,0.0,0.97231,2e-05,5.01934]
[1777040292890,48.56,77919.33,0.0,0.97239,2e-05,5.0076]
[1777040295772,48.56,77916.29,0.0,0.97234,2e-05,5.01521]
[1777040296030,48.56,77916.29,0.0,0.97234,2e-05,5.01521]
[1777040296128,48.56,77915.26,0.0,0.97232,2e-05,5.01781]
[1777040300978,48.56,77917.7,0.0,0.97236,2e-05,5.01215]
[1777040301029,48.56,77917.7,0.0,0.97236,2e-05,5.01215]
[1777040301041,48.56,77917.7,0.0,0.97236,2e-05,5.01215]
[1777040301278,48.56,77917.7,0.0,0.97236,2e-05,5.01215]
[1777040301371,48.56,77917.54,0.0,0.97235,2e-05,5.01262]
[1777040301953,48.56,77909.57,0.0,0.97222,2e-05,5.03221]
[1777040302960,48.56,77901.29,0.0,0.97208,2e-05,5.05258]
[1777040304746,48.56,77901.01,0.0,0.97208,2e-05,5.05328]
[1777040304751,48.56,77901.01,0.0,0.97208,2e-05,5.05328]
[1777040304781,48.56,77901.01,0.0,0.97208,2e-05,5.05328]
[1777040304974,48.56,77900.92,0.0,0.97207,2e-05,5.05351]
[1777040309321,48.56,77901.62,0.0,0.97209,2e-05,5.05182]
[1777040309397,48.56,77901.62,0.0,0.97209,2e-05,5.05182]
[1777040309524,48.56,77901.62,0.0,0.97209,2e-05,5.05182]
[1777040309563,48.56,77901.47,0.0,0.97208,2e-05,5.05222]
[1777040311016,48.56,77893.33,0.0,0.97196,2e-05,5.07013]
[1777040313621,48.56,77890.71,0.0,0.97191,2e-05,5.07652]
[1777040314382,48.56,77890.71,0.0,0.97191,2e-05,5.07652]
[1777040314529,48.56,77890.71,0.0,0.97191,2e-05,5.07652]
[1777040314638,48.56,77890.71,0.0,0.97191,2e-05,5.07652]
[1777040314695,48.56,77890.22,0.0,0.97191,2e-05,5.0777]
[1777040315586,48.56,77890.22,0.0,0.97191,2e-05,5.0777]
[1777040315687,48.56,77890.75,0.0,0.97192,2e-05,5.07637]
[1777040315777,48.56,77890.75,0.0,0.97192,2e-05,5.07637]
[1777040320993,48.56,77890.87,0.0,0.97192,2e-05,5.076]
[1777040321021,48.56,77890.87,0.0,0.97192,2e-05,5.076]
[1777040321031,48.56,77890.87,0.0,0.97192,2e-05,5.076]
[1777040321086,48.56,77892.6,0.0,0.97195,2e-05,5.07172]
[1777040324159,48.56,77893.57,0.0,0.97196,2e-05,5.06932]
[1777040324271,48.56,77893.57,0.0,0.97196,2e-05,5.06932]
[1777040324362,48.56,77896.06,0.0,0.97201,2e-05,5.06318]
[1777040325114,48.56,77901.57,0.0,0.9721,2e-05,5.04964]
[1777040330148,48.56,77900.75,0.0,0.97208,2e-05,5.05184]
[1777040332024,48.56,77899.9,0.0,0.97207,2e-05,5.05396]
[1777040332076,48.56,77899.9,0.0,0.97207,2e-05,5.05396]
[1777040332274,48.56,77899.9,0.0,0.97207,2e-05,5.05396]
[1777040332371,48.56,77901.24,0.0,0.97209,2e-05,5.05073]
[1777040334177,48.56,77914.19,0.0,0.97231,2e-05,5.01901]
[1777040335184,48.56,77924.08,0.0,0.97247,2e-05,4.99494]
[1777040336191,48.56,77927.23,0.0,0.97252,2e-05,4.9874]
[1777040337524,48.56,77927.23,0.0,0.97252,2e-05,4.9874]
[1777040337613,48.56,77927.23,0.0,0.97252,2e-05,4.9874]
[1777040337622,48.56,77925.91,0.0,0.9725,2e-05,4.99089]
[1777040337775,48.56,77925.91,0.0,0.9725,2e-05,4.99089]
[1777040338207,48.56,77928.11,0.0,0.97253,2e-05,4.98553]
[1777040339214,48.56,77932.41,0.0,0.9726,2e-05,4.9752]
[1777040344249,48.57,77944.04,0.0,0.97279,2e-05,4.94772]
[1777040345256,48.57,77949.62,0.0,0.97288,2e-05,4.93437]
[1777040346262,48.57,77941.53,0.0,0.97275,2e-05,4.95414]
[1777040349163,48.57,77939.41,0.0,0.97271,2e-05,4.95985]
[1777040349200,48.57,77939.41,0.0,0.97271,2e-05,4.95985]
[1777040349278,48.57,77939.41,0.0,0.97271,2e-05,4.95985]
[1777040349284,48.57,77940.69,0.0,0.97273,2e-05,4.95675]
[1777040351299,48.57,77950.99,0.0,0.9729,2e-05,4.93218]
[1777040353313,48.57,77954.19,0.0,0.97294,2e-05,4.92485]
[1777040354676,48.57,77954.19,0.0,0.97294,2e-05,4.92485]
[1777040354728,48.57,77954.19,0.0,0.97294,2e-05,4.92485]
[1777040354721,48.57,77955.13,0.0,0.97296,2e-05,4.92306]
[1777040354782,48.57,77955.13,0.0,0.97296,2e-05,4.92306]
[1777040355327,48.57,77955.55,0.0,0.97296,2e-05,4.92205]
[1777040359599,48.57,77956.13,0.0,0.97297,2e-05,4.92139]
[1777040359637,48.57,77957.08,0.0,0.97298,2e-05,4.9196]
[1777040359775,48.57,77957.08,0.0,0.97298,2e-05,4.9196]
[1777040360362,48.57,77956.78,0.0,0.97298,2e-05,4.92033]
[1777040362866,48.58,77957.0,0.0,0.97298,2e-05,4.9203]
[1777040365769,48.58,77959.82,0.0,0.97302,2e-05,4.91427]
[1777040366026,48.58,77959.82,0.0,0.97302,2e-05,4.91427]
[1777040366655,48.58,77959.82,0.0,0.97302,2e-05,4.91427]
[1777040366704,48.58,77959.45,0.0,0.97301,2e-05,4.91569]
[1777040371439,48.58,77962.85,0.0,0.97306,2e-05,4.90671]
[1777040371801,48.58,77962.85,0.0,0.97306,2e-05,4.90671]
[1777040374460,48.59,77971.72,0.0,0.9732,2e-05,4.88625]
[1777040375467,48.59,77977.35,0.0,0.97329,2e-05,4.87308]
[1777040377591,48.59,77977.41,0.0,0.97329,2e-05,4.87328]
[1777040377605,48.59,77977.41,0.0,0.97329,2e-05,4.87328]
[1777040377773,48.59,77977.41,0.0,0.97329,2e-05,4.87328]
[1777040382517,48.59,77981.68,0.0,0.97335,2e-05,4.86512]
[1777040387552,48.6,78003.13,0.0,0.97368,2e-05,4.81582]
[1777040388560,48.6,78006.51,0.0,0.97373,2e-05,4.80825]
[1777040389567,48.6,77999.92,0.0,0.97362,2e-05,4.82434]
[1777040390574,48.6,77997.1,0.0,0.97357,2e-05,4.83146]
[1777040395609,48.61,77995.05,0.0,0.97353,2e-05,4.83839]
[1777040397623,48.61,77987.42,0.0,0.9734,2e-05,4.85735]
[1777040399637,48.61,77984.31,0.0,0.97334,2e-05,4.86549]
[1777040402657,48.61,77980.92,0.0,0.97328,2e-05,4.87462]
[1777040403666,48.61,77989.93,0.0,0.97343,2e-05,4.85343]
[1777040404673,48.62,77999.96,0.0,0.97358,2e-05,4.82993]
[1777040405680,48.62,78002.78,0.0,0.97363,2e-05,4.82364]
[1777040407694,48.62,77997.74,0.0,0.97354,2e-05,4.83646]
[1777040408701,48.62,77993.34,0.0,0.97347,2e-05,4.84733]
[1777040410719,48.62,78002.79,0.0,0.97361,2e-05,4.82563]
[1777040411726,48.62,78006.97,0.0,0.97368,2e-05,4.81613]
[1777040411875,48.62,78006.97,0.0,0.97368,2e-05,4.81613]
[1777040412031,48.62,78006.97,0.0,0.97368,2e-05,4.81613]
[1777040412056,48.62,78006.97,0.0,0.97368,2e-05,4.81613]
[1777040412283,48.62,78006.97,0.0,0.97368,2e-05,4.81613]
[1777040412733,48.62,78011.33,0.0,0.97374,2e-05,4.80625]
[1777040417768,48.63,78007.53,0.0,0.97367,2e-05,4.81748]
[1777040418775,48.63,78013.19,0.0,0.97376,2e-05,4.80451]
[1777040420789,48.63,78025.43,0.0,0.97394,2e-05,4.77655]
[1777040425825,48.63,78023.81,0.0,0.97392,2e-05,4.78037]
[1777040426227,48.63,78023.81,0.0,0.97392,2e-05,4.78037]
[1777040426279,48.63,78023.81,0.0,0.97392,2e-05,4.78037]
[1777040426521,48.63,78023.81,0.0,0.97392,2e-05,4.78037]
[1777040426832,48.63,78023.41,0.0,0.97391,2e-05,4.78119]
[1777040427839,48.63,78018.16,0.0,0.97383,2e-05,4.79344]
[1777040432874,48.63,78017.69,0.0,0.97384,2e-05,4.79174]
[1777040434888,48.63,78007.28,0.0,0.97367,2e-05,4.81606]
[1777040435895,48.63,78003.73,0.0,0.97361,2e-05,4.82491]
[1777040437521,48.63,78003.73,0.0,0.97361,2e-05,4.82491]
[1777040437590,48.63,78003.73,0.0,0.97361,2e-05,4.82491]
[1777040437774,48.63,78003.73,0.0,0.97361,2e-05,4.82491]
[1777040437623,48.63,78003.99,0.0,0.97361,2e-05,4.82513]
[1777040441063,48.64,77996.22,0.0,0.97348,2e-05,4.84484]
[1777040442952,48.64,77988.53,0.0,0.97335,2e-05,4.86392]
[1777040447987,48.64,77992.4,0.0,0.9734,2e-05,4.85641]
[1777040448994,48.65,77997.59,0.0,0.97348,2e-05,4.8444]
[1777040451318,48.65,77993.29,0.0,0.97341,2e-05,4.85502]
[1777040451421,48.65,77993.29,0.0,0.97341,2e-05,4.85502]
[1777040451523,48.65,77993.29,0.0,0.97341,2e-05,4.85502]
[1777040451624,48.65,77988.63,0.0,0.97333,2e-05,4.86683]
[1777040452143,48.65,77988.63,0.0,0.97333,2e-05,4.86683]
[1777040452271,48.65,77988.63,0.0,0.97333,2e-05,4.86683]
[1777040452372,48.65,77980.38,0.0,0.9732,2e-05,4.88656]
[1777040454030,48.65,77978.64,0.0,0.97317,2e-05,4.89133]
[1777040456044,48.65,77972.99,0.0,0.97307,2e-05,4.90546]
[1777040457357,48.65,77972.99,0.0,0.97307,2e-05,4.90546]
[1777040457521,48.65,77972.99,0.0,0.97307,2e-05,4.90546]
[1777040457814,48.65,77972.99,0.0,0.97307,2e-05,4.90546]
[1777040457845,48.65,77975.11,0.0,0.9731,2e-05,4.90092]
[1777040458038,48.65,77975.11,0.0,0.9731,2e-05,4.90092]
[1777040459065,48.65,77982.14,0.0,0.97322,2e-05,4.88436]
[1777040462820,48.66,77982.42,0.0,0.97322,2e-05,4.8843]
[1777040462872,48.66,77982.42,0.0,0.97322,2e-05,4.8843]
[1777040462867,48.66,77979.79,0.0,0.97317,2e-05,4.8912]
[1777040463022,48.66,77979.79,0.0,0.97317,2e-05,4.8912]
[1777040463093,48.66,77980.17,0.0,0.97318,2e-05,4.89029]
[1777040468128,48.66,77976.84,0.0,0.97311,2e-05,4.89971]
[1777040473164,48.67,77975.14,0.0,0.97308,2e-05,4.90517]
[1777040475178,48.67,77979.56,0.0,0.97314,2e-05,4.89509]
[1777040476592,48.67,77979.56,0.0,0.97314,2e-05,4.89509]
[1777040476645,48.67,77979.56,0.0,0.97314,2e-05,4.89509]
[1777040476779,48.67,77979.56,0.0,0.97314,2e-05,4.89509]
[1777040476871,48.67,77985.64,0.0,0.97324,2e-05,4.88113]
[1777040482231,48.67,77979.43,0.0,0.97313,2e-05,4.89753]
[1777040483405,48.67,77979.43,0.0,0.97313,2e-05,4.89753]
[1777040483456,48.67,77979.43,0.0,0.97313,2e-05,4.89753]
[1777040483529,48.67,77979.43,0.0,0.97313,2e-05,4.89753]
[1777040483627,48.67,77969.93,0.0,0.97297,2e-05,4.92062]
[1777040484246,48.67,77961.68,0.0,0.97284,2e-05,4.94074]
[1777040485252,48.67,77949.63,0.0,0.97264,2e-05,4.97009]
[1777040486259,48.68,77936.55,0.0,0.97242,2e-05,5.00202]
[1777040487266,48.68,77921.4,0.0,0.97217,2e-05,5.03911]
[1777040488273,48.68,77917.7,0.0,0.97211,2e-05,5.0482]
[1777040493308,48.68,77921.17,0.0,0.97218,2e-05,5.03764]
[1777040495322,48.68,77925.54,0.0,0.97225,2e-05,5.027]
[1777040497747,48.68,77926.71,0.0,0.97227,2e-05,5.02418]
[1777040497781,48.68,77926.71,0.0,0.97227,2e-05,5.02418]
[1777040497800,48.68,77926.71,0.0,0.97227,2e-05,5.02418]
[1777040497848,48.68,77928.32,0.0,0.97229,2e-05,5.02033]
[1777040498804,48.68,77928.32,0.0,0.97229,2e-05,5.02033]
[1777040498884,48.68,77928.69,0.0,0.9723,2e-05,5.01947]
[1777040499023,48.68,77928.69,0.0,0.9723,2e-05,5.01947]
[1777040499357,48.68,77915.49,0.0,0.97208,2e-05,5.05178]
[1777040500366,48.68,77912.47,0.0,0.97203,2e-05,5.05918]
[1777040502679,48.68,77913.24,0.0,0.97204,2e-05,5.05726]
[1777040502949,48.68,77913.24,0.0,0.97204,2e-05,5.05726]
[1777040502702,48.68,77939.12,0.0,0.97247,2e-05,4.99399]
[1777040503386,48.68,77944.74,0.0,0.97257,2e-05,4.98042]
[1777040505865,48.68,77945.35,0.0,0.97257,2e-05,4.97905]
[1777040506965,48.68,77944.29,0.0,0.97256,2e-05,4.98185]
[1777040507022,48.68,77944.29,0.0,0.97256,2e-05,4.98185]
[1777040507061,48.68,77944.29,0.0,0.97256,2e-05,4.98185]
[1777040507458,48.68,77944.29,0.0,0.97256,2e-05,4.98185]
[1777040507534,48.68,77944.29,0.0,0.97256,2e-05,4.98185]
[1777040507625,48.68,77941.37,0.0,0.97251,2e-05,4.98916]
[1777040508933,48.68,77941.37,0.0,0.97251,2e-05,4.98916]
[1777040508422,48.68,77936.65,0.0,0.97243,2e-05,5.00064]
[1777040509429,48.68,77916.04,0.0,0.97208,2e-05,5.05111]
[1777040510436,48.68,77911.5,0.0,0.97201,2e-05,5.06233]
[1777040511443,48.68,77912.46,0.0,0.97202,2e-05,5.05997]
[1777040512893,48.68,77912.46,0.0,0.97202,2e-05,5.05997]
[1777040512450,48.68,77907.94,0.0,0.97195,2e-05,5.07105]
[1777040514464,48.68,77915.54,0.0,0.97208,2e-05,5.0523]
[1777040515471,48.68,77924.18,0.0,0.97222,2e-05,5.03109]
[1777040517486,48.68,77926.95,0.0,0.97227,2e-05,5.02433]
[1777040518493,48.68,77932.92,0.0,0.97237,2e-05,5.00979]
[1777040519500,48.68,77938.87,0.0,0.97246,2e-05,4.99533]
[1777040521514,48.68,77942.86,0.0,0.97253,2e-05,4.98577]
[1777040522521,48.68,77937.23,0.0,0.97244,2e-05,4.99955]
[1777040525379,48.68,77938.4,0.0,0.97245,2e-05,4.99686]
[1777040525423,48.68,77938.4,0.0,0.97245,2e-05,4.99686]
[1777040525534,48.68,77938.4,0.0,0.97245,2e-05,4.99686]
[1777040525543,48.68,77939.82,0.0,0.97248,2e-05,4.99348]
[1777040530577,48.68,77942.0,0.0,0.97251,2e-05,4.98861]
[1777040531952,48.68,77942.0,0.0,0.97251,2e-05,4.98861]
[1777040531585,48.68,77937.76,0.0,0.97244,2e-05,4.99901]
[1777040532027,48.68,77937.76,0.0,0.97244,2e-05,4.99901]
[1777040532039,48.68,77937.76,0.0,0.97244,2e-05,4.99901]
[1777040532592,48.68,77936.4,0.0,0.97242,2e-05,5.00242]
[1777040533877,48.68,77936.4,0.0,0.97242,2e-05,5.00242]
[1777040533601,48.68,77941.17,0.0,0.97249,2e-05,4.9909]
[1777040534033,48.68,77941.17,0.0,0.97249,2e-05,4.9909]
[1777040534608,48.68,77946.65,0.0,0.97258,2e-05,4.97767]
[1777040535615,48.68,77954.2,0.0,0.97271,2e-05,4.9596]
[1777040536622,48.68,77958.88,0.0,0.97278,2e-05,4.94845]
[1777040537176,48.68,77958.88,0.0,0.97278,2e-05,4.94845]
[1777040537257,48.68,77958.88,0.0,0.97278,2e-05,4.94845]
[1777040537629,48.68,77956.97,0.0,0.97275,2e-05,4.95324]
[1777040538635,48.68,77952.2,0.0,0.97267,2e-05,4.96496]
[1777040540267,48.68,77951.91,0.0,0.97266,2e-05,4.96582]
[1777040541112,48.68,77953.34,0.0,0.97269,2e-05,4.96252]
[1777040541173,48.68,77953.34,0.0,0.97269,2e-05,4.96252]
[1777040541279,48.68,77953.34,0.0,0.97269,2e-05,4.96252]
[1777040541657,48.68,77954.84,0.0,0.97271,2e-05,4.95905]
[1777040543671,48.69,77958.93,0.0,0.97277,2e-05,4.94953]
[1777040544566,48.69,77958.93,0.0,0.97277,2e-05,4.94953]
[1777040544618,48.69,77958.93,0.0,0.97277,2e-05,4.94953]
[1777040544773,48.69,77958.93,0.0,0.97277,2e-05,4.94953]
[1777040544832,48.69,77954.53,0.0,0.9727,2e-05,4.96036]
[1777040547699,48.69,77950.24,0.0,0.97263,2e-05,4.97128]
[1777040548200,48.69,77950.24,0.0,0.97263,2e-05,4.97128]
[1777040548285,48.69,77950.24,0.0,0.97263,2e-05,4.97128]
[1777040548315,48.69,77950.24,0.0,0.97263,2e-05,4.97128]
[1777040548706,48.69,77949.76,0.0,0.97262,2e-05,4.9726]
[1777040549381,48.69,77949.76,0.0,0.97262,2e-05,4.9726]
[1777040549527,48.69,77949.76,0.0,0.97262,2e-05,4.9726]
[1777040549713,48.69,77946.94,0.0,0.97257,2e-05,4.97959]
[1777040552734,48.69,77928.6,0.0,0.97228,2e-05,5.02251]
[1777040553546,48.69,77928.6,0.0,0.97228,2e-05,5.02251]
[1777040553738,48.69,77928.6,0.0,0.97228,2e-05,5.02251]
[1777040553776,48.69,77928.6,0.0,0.97228,2e-05,5.02251]
[1777040553838,48.69,77927.7,0.0,0.97226,2e-05,5.02478]
[1777040554947,48.69,77927.7,0.0,0.97226,2e-05,5.02478]
[1777040554996,48.69,77927.69,0.0,0.97226,2e-05,5.02487]
[1777040555023,48.69,77927.69,0.0,0.97226,2e-05,5.02487]
[1777040559153,48.69,77927.06,0.0,0.97225,2e-05,5.02665]
[1777040559276,48.69,77927.06,0.0,0.97225,2e-05,5.02665]
[1777040559501,48.69,77927.06,0.0,0.97225,2e-05,5.02665]
[1777040559782,48.69,77927.07,0.0,0.97225,2e-05,5.02669]
[1777040562837,48.69,77928.8,0.0,0.97228,2e-05,5.02259]
[1777040562944,48.69,77928.8,0.0,0.97228,2e-05,5.02259]
[1777040563022,48.69,77927.46,0.0,0.97225,2e-05,5.02593]
[1777040567337,48.69,77929.64,0.0,0.97229,2e-05,5.02088]
[1777040567386,48.69,77929.64,0.0,0.97229,2e-05,5.02088]
[1777040567522,48.69,77929.64,0.0,0.97229,2e-05,5.02088]
[1777040567839,48.69,77930.32,0.0,0.9723,2e-05,5.01929]
[1777040569076,48.69,77929.46,0.0,0.97228,2e-05,5.02147]
[1777040569282,48.69,77929.46,0.0,0.97228,2e-05,5.02147]
[1777040569329,48.69,77929.46,0.0,0.97228,2e-05,5.02147]
[1777040570442,48.69,77929.0,0.0,0.97228,2e-05,5.02267]
[1777040570526,48.69,77929.0,0.0,0.97228,2e-05,5.02267]
[1777040572675,48.69,77931.43,0.0,0.97232,2e-05,5.01688]
[1777040572727,48.69,77931.43,0.0,0.97232,2e-05,5.01688]
[1777040572776,48.69,77931.43,0.0,0.97232,2e-05,5.01688]
[1777040572873,48.69,77935.03,0.0,0.97237,2e-05,5.00819]
[1777040574180,48.69,77934.92,0.0,0.97237,2e-05,5.00855]
[1777040574281,48.69,77934.92,0.0,0.97237,2e-05,5.00855]
[1777040574472,48.69,77934.92,0.0,0.97237,2e-05,5.00855]
[1777040575556,48.69,77934.88,0.0,0.97237,2e-05,5.00875]
[1777040575774,48.69,77934.88,0.0,0.97237,2e-05,5.00875]
[1777040577274,48.69,77929.57,0.0,0.97228,2e-05,5.02188]
[1777040577332,48.69,77929.57,0.0,0.97228,2e-05,5.02188]
[1777040577527,48.69,77929.57,0.0,0.97228,2e-05,5.02188]
[1777040577909,48.69,77927.9,0.0,0.97225,2e-05,5.02603]
[1777040580141,48.69,77924.68,0.0,0.9722,2e-05,5.03403]
[1777040580160,48.69,77924.68,0.0,0.9722,2e-05,5.03403]
[1777040580294,48.69,77924.68,0.0,0.9722,2e-05,5.03403]
[1777040580930,48.7,77918.89,0.0,0.9721,2e-05,5.04826]
[1777040581582,48.7,77918.89,0.0,0.9721,2e-05,5.04826]
[1777040581615,48.7,77918.89,0.0,0.9721,2e-05,5.04826]
[1777040581772,48.7,77918.89,0.0,0.9721,2e-05,5.04826]
[1777040581937,48.7,77911.08,0.0,0.97197,2e-05,5.06745]
[1777040582944,48.7,77905.84,0.0,0.97188,2e-05,5.08034]
[1777040583951,48.7,77902.33,0.0,0.97182,2e-05,5.08895]
[1777040584958,48.69,77909.94,0.0,0.97195,2e-05,5.07017]
[1777040585861,48.69,77909.94,0.0,0.97195,2e-05,5.07017]
[1777040585998,48.69,77909.94,0.0,0.97195,2e-05,5.07017]
[1777040586026,48.69,77909.94,0.0,0.97195,2e-05,5.07017]
[1777040585965,48.69,77911.84,0.0,0.97198,2e-05,5.06548]
[1777040586972,48.69,77912.32,0.0,0.97199,2e-05,5.06429]
[1777040587978,48.69,77908.6,0.0,0.97193,2e-05,5.07344]
[1777040588111,48.69,77908.6,0.0,0.97193,2e-05,5.07344]
[1777040588236,48.69,77908.6,0.0,0.97193,2e-05,5.07344]
[1777040588276,48.69,77908.6,0.0,0.97193,2e-05,5.07344]
[1777040591000,48.69,77917.04,0.0,0.97207,2e-05,5.05265]
[1777040591397,48.69,77917.04,0.0,0.97207,2e-05,5.05265]
[1777040591441,48.69,77917.04,0.0,0.97207,2e-05,5.05265]
[1777040591523,48.69,77917.04,0.0,0.97207,2e-05,5.05265]
[1777040592009,48.69,77919.09,0.0,0.97211,2e-05,5.04764]
[1777040593428,48.69,77918.58,0.0,0.9721,2e-05,5.04891]
[1777040593481,48.69,77918.58,0.0,0.9721,2e-05,5.04891]
[1777040593523,48.69,77918.58,0.0,0.9721,2e-05,5.04891]
[1777040597047,48.7,77920.69,0.0,0.97213,2e-05,5.04381]
[1777040597080,48.7,77920.69,0.0,0.97213,2e-05,5.04381]
[1777040597274,48.7,77920.69,0.0,0.97213,2e-05,5.04381]
[1777040597375,48.7,77929.44,0.0,0.97228,2e-05,5.02243]
[1777040598050,48.7,77933.83,0.0,0.97235,2e-05,5.01178]
[1777040599058,48.7,77933.83,0.0,0.97235,2e-05,5.01178]
[1777040599101,48.7,77933.83,0.0,0.97235,2e-05,5.01178]
[1777040599278,48.7,77933.83,0.0,0.97235,2e-05,5.01178]
[1777040602527,48.7,77933.98,0.0,0.97235,2e-05,5.01163]
[1777040602576,48.7,77933.98,0.0,0.97235,2e-05,5.01163]
[1777040602773,48.7,77933.98,0.0,0.97235,2e-05,5.01163]
[1777040602875,48.7,77933.52,0.0,0.97234,2e-05,5.0129]
[1777040604780,48.7,77927.27,0.0,0.97224,2e-05,5.02829]
[1777040605099,48.7,77924.06,0.0,0.97218,2e-05,5.03614]
[1777040606693,48.7,77924.06,0.0,0.97218,2e-05,5.03614]
[1777040606704,48.7,77924.06,0.0,0.97218,2e-05,5.03614]
[1777040606786,48.7,77924.06,0.0,0.97218,2e-05,5.03614]
[1777040608119,48.7,77930.29,0.0,0.97229,2e-05,5.02102]
[1777040610134,48.7,77933.09,0.0,0.97233,2e-05,5.01431]
[1777040613076,48.7,77932.29,0.0,0.97233,2e-05,5.01426]
[1777040613277,48.7,77932.29,0.0,0.97233,2e-05,5.01426]
[1777040613285,48.7,77932.29,0.0,0.97233,2e-05,5.01426]
[1777040613409,48.7,77932.29,0.0,0.97233,2e-05,5.01426]
[1777040613523,48.7,77932.29,0.0,0.97233,2e-05,5.01426]
[1777040618190,48.7,77943.66,0.0,0.97252,2e-05,4.987]
[1777040619830,48.7,77943.66,0.0,0.97252,2e-05,4.987]
[1777040619885,48.7,77943.66,0.0,0.97252,2e-05,4.987]
[1777040620031,48.7,77943.66,0.0,0.97252,2e-05,4.987]
[1777040619986,48.7,77946.78,0.0,0.97256,2e-05,4.97967]
[1777040620204,48.7,77949.9,0.0,0.97262,2e-05,4.97211]
[1777040624233,48.7,77954.32,0.0,0.97268,2e-05,4.96199]
[1777040626246,48.7,77947.6,0.0,0.97257,2e-05,4.9786]
[1777040627613,48.7,77947.6,0.0,0.97257,2e-05,4.9786]
[1777040627665,48.7,77947.6,0.0,0.97257,2e-05,4.9786]
[1777040627771,48.7,77947.6,0.0,0.97257,2e-05,4.9786]
[1777040627872,48.7,77944.32,0.0,0.97252,2e-05,4.98681]
[1777040631283,48.7,77939.95,0.0,0.97244,2e-05,4.99781]
[1777040632572,48.7,77939.95,0.0,0.97244,2e-05,4.99781]
[1777040632774,48.7,77939.95,0.0,0.97244,2e-05,4.99781]
[1777040632777,48.7,77939.95,0.0,0.97244,2e-05,4.99781]
[1777040633026,48.7,77939.95,0.0,0.97244,2e-05,4.99781]
[1777040632797,48.7,77935.93,0.0,0.97237,2e-05,5.00778]
[1777040634303,48.7,77939.35,0.0,0.97243,2e-05,4.99954]
[1777040636998,48.7,77941.49,0.0,0.97247,2e-05,4.99443]
[1777040637023,48.7,77941.49,0.0,0.97247,2e-05,4.99443]
[1777040637053,48.71,77946.07,0.0,0.97254,2e-05,4.98353]
[1777040637178,48.71,77946.07,0.0,0.97254,2e-05,4.98353]
[1777040637276,48.71,77946.07,0.0,0.97254,2e-05,4.98353]
[1777040638332,48.71,77942.9,0.0,0.97249,2e-05,4.99136]
[1777040639339,48.71,77936.21,0.0,0.97237,2e-05,5.00775]
[1777040640542,48.71,77936.21,0.0,0.97237,2e-05,5.00775]
[1777040640626,48.71,77936.21,0.0,0.97237,2e-05,5.00775]
[1777040640776,48.71,77936.21,0.0,0.97237,2e-05,5.00775]
[1777040646388,48.71,77933.7,0.0,0.97233,2e-05,5.01439]
[1777040648416,48.71,77933.42,0.0,0.97232,2e-05,5.01514]
[1777040648468,48.71,77933.42,0.0,0.97232,2e-05,5.01514]
[1777040648522,48.71,77933.42,0.0,0.97232,2e-05,5.01514]
[1777040649409,48.71,77922.35,0.0,0.97214,2e-05,5.04231]
[1777040650416,48.71,77911.13,0.0,0.97195,2e-05,5.06985]
[1777040651797,48.71,77909.25,0.0,0.97192,2e-05,5.0744]
[1777040652429,48.71,77905.23,0.0,0.97185,2e-05,5.0843]
[1777040653437,48.71,77902.4,0.0,0.97181,2e-05,5.09121]
[1777040656047,48.71,77903.09,0.0,0.97182,2e-05,5.08944]
[1777040656118,48.71,77903.23,0.0,0.97182,2e-05,5.08903]
[1777040656278,48.71,77903.23,0.0,0.97182,2e-05,5.08903]
[1777040661493,48.71,77908.94,0.0,0.97192,2e-05,5.07459]
[1777040662445,48.71,77908.94,0.0,0.97192,2e-05,5.07459]
[1777040662497,48.71,77908.94,0.0,0.97192,2e-05,5.07459]
[1777040662534,48.71,77908.94,0.0,0.97192,2e-05,5.07459]
[1777040667331,48.71,77909.75,0.0,0.97193,2e-05,5.07242]
[1777040667381,48.71,77909.75,0.0,0.97193,2e-05,5.07242]
[1777040667528,48.71,77909.75,0.0,0.97193,2e-05,5.07242]
[1777040668543,48.71,77920.49,0.0,0.97211,2e-05,5.046]
[1777040669550,48.71,77927.88,0.0,0.97224,2e-05,5.02794]
[1777040671758,48.71,77926.09,0.0,0.97221,2e-05,5.03236]
[1777040671770,48.71,77926.09,0.0,0.97221,2e-05,5.03236]
[1777040671964,48.71,77926.09,0.0,0.97221,2e-05,5.03236]
[1777040671969,48.71,77922.74,0.0,0.97216,2e-05,5.03847]
[1777040672572,48.71,77917.54,0.0,0.97208,2e-05,5.05121]
[1777040673579,48.71,77908.76,0.0,0.97193,2e-05,5.07279]
[1777040675592,48.71,77906.94,0.0,0.9719,2e-05,5.07723]
[1777040676901,48.71,77906.94,0.0,0.9719,2e-05,5.07723]
[1777040676953,48.71,77906.94,0.0,0.9719,2e-05,5.07723]
[1777040677022,48.71,77906.94,0.0,0.9719,2e-05,5.07723]
[1777040682641,48.7,77910.38,0.0,0.97196,2e-05,5.06847]
[1777040683712,48.7,77910.38,0.0,0.97196,2e-05,5.06847]
[1777040683771,48.7,77910.38,0.0,0.97196,2e-05,5.06847]
[1777040684430,48.7,77907.83,0.0,0.97192,2e-05,5.07467]
[1777040688644,48.7,77906.32,0.0,0.97189,2e-05,5.07825]
[1777040688699,48.7,77906.32,0.0,0.97189,2e-05,5.07825]
[1777040688770,48.7,77906.32,0.0,0.97189,2e-05,5.07825]
[1777040690699,48.7,77912.42,0.0,0.97199,2e-05,5.0631]
[1777040691706,48.7,77917.76,0.0,0.97208,2e-05,5.04996]
[1777040692247,48.7,77917.76,0.0,0.97208,2e-05,5.04996]
[1777040692274,48.7,77917.76,0.0,0.97208,2e-05,5.04996]
[1777040693140,48.7,77917.02,0.0,0.97207,2e-05,5.05175]
[1777040694727,48.7,77923.95,0.0,0.97219,2e-05,5.03477]
[1777040696339,48.7,77922.66,0.0,0.97217,2e-05,5.03793]
[1777040696386,48.7,77922.66,0.0,0.97217,2e-05,5.03793]
[1777040696569,48.7,77922.66,0.0,0.97217,2e-05,5.03793]
[1777040696741,48.7,77916.67,0.0,0.97207,2e-05,5.05262]
[1777040697947,48.7,77909.91,0.0,0.97195,2e-05,5.06922]
[1777040698755,48.7,77905.91,0.0,0.97189,2e-05,5.07906]
[1777040699761,48.7,77899.86,0.0,0.97178,2e-05,5.09393]
[1777040701776,48.7,77896.99,0.0,0.97174,2e-05,5.10087]
[1777040703821,48.7,77878.85,0.0,0.97143,2e-05,5.14563]
[1777040704818,48.7,77859.82,0.0,0.97111,2e-05,5.193]
[1777040705827,48.7,77853.39,0.0,0.971,2e-05,5.20868]
[1777040706833,48.7,77857.07,0.0,0.97106,2e-05,5.19917]
[1777040708847,48.7,77866.9,0.0,0.97123,2e-05,5.17433]
[1777040709854,48.7,77867.06,0.0,0.97124,2e-05,5.17345]
[1777040714224,48.7,77865.93,0.0,0.97123,2e-05,5.17538]
[1777040714267,48.7,77865.93,0.0,0.97123,2e-05,5.17538]
[1777040715654,48.7,77864.16,0.0,0.9712,2e-05,5.17957]
[1777040715774,48.7,77864.16,0.0,0.9712,2e-05,5.17957]
[1777040716060,48.69,77863.32,0.0,0.97118,2e-05,5.18143]
[1777040717910,48.69,77856.46,0.0,0.97107,2e-05,5.19811]
[1777040718917,48.69,77846.12,0.0,0.97089,2e-05,5.22378]
[1777040719924,48.69,77851.5,0.0,0.97099,2e-05,5.20996]
[1777040721938,48.69,77848.16,0.0,0.97093,2e-05,5.21777]
[1777040724958,48.69,77839.09,0.0,0.97078,2e-05,5.23969]
[1777040726973,48.69,77832.75,0.0,0.97068,2e-05,5.25501]
[1777040727980,48.69,77827.85,0.0,0.97059,2e-05,5.26704]
[1777040729994,48.68,77836.36,0.0,0.97075,2e-05,5.2448]
[1777040731001,48.68,77840.32,0.0,0.97083,2e-05,5.2323]
[1777040734023,48.68,77835.87,0.0,0.97076,2e-05,5.24258]
[1777040736038,48.68,77821.01,0.0,0.9705,2e-05,5.27947]
[1777040737045,48.68,77811.59,0.0,0.97034,2e-05,5.30312]
[1777040738052,48.68,77808.87,0.0,0.97029,2e-05,5.30974]
[1777040743087,48.67,77810.64,0.0,0.97034,2e-05,5.30363]
[1777040746108,48.67,77807.93,0.0,0.97029,2e-05,5.30961]
[1777040750136,48.67,77803.77,0.0,0.97023,2e-05,5.31896]
[1777040751143,48.67,77801.02,0.0,0.97018,2e-05,5.32565]
[1777040754164,48.66,77804.75,0.0,0.97026,2e-05,5.31517]
[1777040757185,48.66,77807.96,0.0,0.97032,2e-05,5.30609]
[1777040761213,48.66,77818.56,0.0,0.97051,2e-05,5.27805]
[1777040763227,48.66,77820.8,0.0,0.97055,2e-05,5.27192]
[1777040767255,48.65,77813.7,0.0,0.97044,2e-05,5.28907]
[1777040768262,48.65,77809.27,0.0,0.97036,2e-05,5.30009]
[1777040769268,48.65,77806.43,0.0,0.97031,2e-05,5.30705]
[1777040771285,48.65,77802.55,0.0,0.97025,2e-05,5.31639]
[1777040774502,48.65,77789.08,0.0,0.97001,2e-05,5.34995]
[1777040775314,48.65,77781.95,0.0,0.96989,2e-05,5.36789]
[1777040776321,48.65,77774.95,0.0,0.96977,2e-05,5.38572]
[1777040777328,48.65,77765.93,0.0,0.9696,2e-05,5.40895]
[1777040778335,48.65,77765.62,0.0,0.9696,2e-05,5.40968]
[1777040780608,48.65,77766.0,0.0,0.96961,2e-05,5.40864]
[1777040780708,48.65,77766.0,0.0,0.96961,2e-05,5.40864]
[1777040780755,48.65,77759.65,0.0,0.96949,2e-05,5.42505]
[1777040781358,48.65,77756.6,0.0,0.96944,2e-05,5.43278]
[1777040782366,48.65,77763.54,0.0,0.96956,2e-05,5.41471]
[1777040783924,48.65,77763.54,0.0,0.96956,2e-05,5.41471]
[1777040783965,48.65,77759.94,0.0,0.9695,2e-05,5.42394]
[1777040784381,48.65,77754.73,0.0,0.96941,2e-05,5.43733]
[1777040785388,48.65,77745.54,0.0,0.96924,2e-05,5.46106]
[1777040786395,48.65,77736.66,0.0,0.96908,2e-05,5.48401]
[1777040787402,48.65,77738.91,0.0,0.96912,2e-05,5.47795]
[1777040788409,48.64,77757.69,0.0,0.96946,2e-05,5.42898]
[1777040789416,48.64,77758.49,0.0,0.96948,2e-05,5.42679]
[1777040790422,48.64,77748.84,0.0,0.96931,2e-05,5.4517]
[1777040791430,48.64,77747.08,0.0,0.96929,2e-05,5.45388]
[1777040792437,48.64,77754.23,0.0,0.96942,2e-05,5.43517]
[1777040794112,48.64,77754.23,0.0,0.96942,2e-05,5.43517]
[1777040794159,48.64,77754.23,0.0,0.96942,2e-05,5.43517]
[1777040794260,48.64,77753.63,0.0,0.96941,2e-05,5.43647]
[1777040794274,48.64,77753.63,0.0,0.96941,2e-05,5.43647]
[1777040794463,48.64,77753.82,0.0,0.96941,2e-05,5.43598]
[1777040797484,48.64,77746.83,0.0,0.96929,2e-05,5.45372]
[1777040801987,48.64,77745.53,0.0,0.96927,2e-05,5.45662]
[1777040802020,48.64,77745.53,0.0,0.96927,2e-05,5.45662]
[1777040802181,48.64,77745.53,0.0,0.96927,2e-05,5.45662]
[1777040802347,48.64,77745.03,0.0,0.96926,2e-05,5.4576]
[1777040802520,48.64,77745.03,0.0,0.96926,2e-05,5.4576]
[1777040802590,48.64,77748.71,0.0,0.96933,2e-05,5.44804]
[1777040803526,48.64,77758.56,0.0,0.96951,2e-05,5.42238]
[1777040804533,48.64,77758.8,0.0,0.96951,2e-05,5.42166]
[1777040805540,48.64,77769.05,0.0,0.9697,2e-05,5.39509]
[1777040806547,48.64,77768.5,0.0,0.96969,2e-05,5.39646]
[1777040807309,48.64,77768.5,0.0,0.96969,2e-05,5.39646]
[1777040807359,48.64,77768.5,0.0,0.96969,2e-05,5.39646]
[1777040807519,48.64,77768.5,0.0,0.96969,2e-05,5.39646]
[1777040808561,48.64,77772.72,0.0,0.96976,2e-05,5.38548]
[1777040810576,48.64,77780.75,0.0,0.96991,2e-05,5.36477]
[1777040813598,48.64,77778.84,0.0,0.96987,2e-05,5.36967]
[1777040816919,48.64,77780.49,0.0,0.9699,2e-05,5.36542]
[1777040816962,48.64,77780.49,0.0,0.9699,2e-05,5.36542]
[1777040817020,48.64,77780.49,0.0,0.9699,2e-05,5.36542]
[1777040818633,48.64,77784.94,0.0,0.96998,2e-05,5.35401]
[1777040819639,48.64,77790.15,0.0,0.97007,2e-05,5.34068]
[1777040821919,48.64,77791.34,0.0,0.97009,2e-05,5.33768]
[1777040821967,48.64,77791.34,0.0,0.97009,2e-05,5.33768]
[1777040822025,48.64,77791.34,0.0,0.97009,2e-05,5.33768]
[1777040822661,48.64,77786.43,0.0,0.97001,2e-05,5.35034]
[1777040824675,48.64,77779.58,0.0,0.96988,2e-05,5.36796]
[1777040826689,48.64,77773.98,0.0,0.96978,2e-05,5.38234]
[1777040827696,48.64,77760.07,0.0,0.96953,2e-05,5.41818]
[1777040828704,48.64,77759.9,0.0,0.96953,2e-05,5.41853]
[1777040829710,48.64,77765.52,0.0,0.96963,2e-05,5.40392]
[1777040830918,48.64,77765.52,0.0,0.96963,2e-05,5.40392]
[1777040830970,48.64,77765.52,0.0,0.96963,2e-05,5.40392]
[1777040831034,48.64,77765.52,0.0,0.96963,2e-05,5.40392]
[1777040832733,48.64,77760.78,0.0,0.96955,2e-05,5.41596]
[1777040833739,48.64,77763.79,0.0,0.9696,2e-05,5.4081]
[1777040835468,48.64,77765.66,0.0,0.96964,2e-05,5.4032]
[1777040835483,48.64,77765.66,0.0,0.96964,2e-05,5.4032]
[1777040835526,48.64,77765.66,0.0,0.96964,2e-05,5.4032]
[1777040839783,48.64,77769.08,0.0,0.9697,2e-05,5.39406]
[1777040840368,48.64,77769.08,0.0,0.9697,2e-05,5.39406]
[1777040840420,48.64,77769.08,0.0,0.9697,2e-05,5.39406]
[1777040840519,48.64,77769.08,0.0,0.9697,2e-05,5.39406]
[1777040845807,48.64,77771.45,0.0,0.96975,2e-05,5.38773]
[1777040846025,48.64,77771.45,0.0,0.96975,2e-05,5.38773]
[1777040846451,48.64,77773.7,0.0,0.96979,2e-05,5.3819]
[1777040846527,48.64,77773.7,0.0,0.96979,2e-05,5.3819]
[1777040846777,48.64,77773.7,0.0,0.96979,2e-05,5.3819]
[1777040846833,48.64,77759.38,0.0,0.96953,2e-05,5.41881]
[1777040847840,48.64,77759.71,0.0,0.96954,2e-05,5.41786]
[1777040853299,48.63,77758.15,0.0,0.96952,2e-05,5.4193]
[1777040852875,48.63,77754.75,0.0,0.96946,2e-05,5.428]
[1777040853346,48.63,77754.75,0.0,0.96946,2e-05,5.428]
[1777040853536,48.63,77754.75,0.0,0.96946,2e-05,5.428]
[1777040854188,48.63,77754.75,0.0,0.96946,2e-05,5.428]
[1777040854254,48.63,77753.84,0.0,0.96945,2e-05,5.43025]
[1777040854891,48.63,77759.54,0.0,0.96955,2e-05,5.41539]
[1777040856218,48.63,77759.54,0.0,0.96955,2e-05,5.41539]
[1777040856244,48.63,77756.54,0.0,0.9695,2e-05,5.42296]
[1777040856461,48.63,77756.54,0.0,0.9695,2e-05,5.42296]
[1777040857667,48.63,77755.66,0.0,0.96948,2e-05,5.42524]
[1777040857914,48.63,77758.99,0.0,0.96954,2e-05,5.41651]
[1777040859927,48.63,77763.54,0.0,0.96963,2e-05,5.40459]
[1777040863956,48.63,77759.32,0.0,0.96955,2e-05,5.41519]
[1777040864916,48.63,77759.32,0.0,0.96955,2e-05,5.41519]
[1777040864985,48.63,77759.32,0.0,0.96955,2e-05,5.41519]
[1777040865025,48.63,77759.32,0.0,0.96955,2e-05,5.41519]
[1777040865121,48.63,77755.87,0.0,0.96949,2e-05,5.42402]
[1777040870710,48.63,77756.04,0.0,0.9695,2e-05,5.42301]
[1777040870772,48.63,77756.04,0.0,0.9695,2e-05,5.42301]
[1777040870774,48.63,77756.04,0.0,0.9695,2e-05,5.42301]
[1777040871023,48.63,77756.04,0.0,0.9695,2e-05,5.42301]
[1777040875512,48.63,77756.09,0.0,0.9695,2e-05,5.42233]
[1777040875521,48.63,77756.09,0.0,0.9695,2e-05,5.42233]
[1777040875526,48.63,77756.09,0.0,0.9695,2e-05,5.42233]
[1777040879111,48.63,77751.6,0.0,0.96942,2e-05,5.43361]
[1777040879271,48.63,77751.6,0.0,0.96942,2e-05,5.43361]
[1777040881076,48.63,77745.8,0.0,0.96932,2e-05,5.44824]
[1777040882085,48.63,77741.13,0.0,0.96924,2e-05,5.46023]
[1777040883095,48.63,77724.27,0.0,0.96893,2e-05,5.50405]
[1777040884100,48.62,77719.3,0.0,0.96884,2e-05,5.51688]
[1777040885107,48.62,77721.47,0.0,0.96888,2e-05,5.51093]
[1777040886114,48.62,77724.67,0.0,0.96894,2e-05,5.50228]
[1777040888127,48.62,77715.93,0.0,0.96879,2e-05,5.52464]
[1777040889135,48.62,77713.18,0.0,0.96874,2e-05,5.53161]
[1777040890141,48.62,77720.18,0.0,0.96887,2e-05,5.51295]
[1777040891149,48.62,77723.97,0.0,0.96894,2e-05,5.50273]
[1777040891783,48.62,77723.97,0.0,0.96894,2e-05,5.50273]
[1777040891836,48.62,77723.97,0.0,0.96894,2e-05,5.50273]
[1777040892026,48.62,77723.97,0.0,0.96894,2e-05,5.50273]
[1777040893163,48.62,77729.62,0.0,0.96905,2e-05,5.48743]
[1777040895592,48.62,77731.01,0.0,0.96907,2e-05,5.48332]
[1777040895747,48.62,77731.01,0.0,0.96907,2e-05,5.48332]
[1777040895773,48.62,77731.01,0.0,0.96907,2e-05,5.48332]
[1777040897191,48.62,77739.26,0.0,0.96923,2e-05,5.46138]
[1777040898197,48.62,77744.82,0.0,0.96933,2e-05,5.44671]
[1777040899602,48.62,77745.34,0.0,0.96934,2e-05,5.44518]
[1777040899654,48.62,77745.34,0.0,0.96934,2e-05,5.44518]
[1777040899777,48.62,77745.34,0.0,0.96934,2e-05,5.44518]
[1777040900213,48.61,77741.0,0.0,0.96926,2e-05,5.45629]
[1777040902230,48.61,77731.5,0.0,0.96909,2e-05,5.48069]
[1777040902589,48.61,77731.5,0.0,0.96909,2e-05,5.48069]
[1777040902660,48.61,77731.5,0.0,0.96909,2e-05,5.48069]
[1777040902772,48.61,77731.5,0.0,0.96909,2e-05,5.48069]
[1777040904244,48.61,77737.97,0.0,0.96921,2e-05,5.46319]
[1777040907267,48.61,77741.17,0.0,0.96928,2e-05,5.45429]
[1777040908552,48.61,77743.48,0.0,0.96932,2e-05,5.44811]
[1777040908603,48.61,77743.48,0.0,0.96932,2e-05,5.44811]
[1777040908769,48.61,77743.48,0.0,0.96932,2e-05,5.44811]
[1777040910287,48.61,77754.3,0.0,0.96952,2e-05,5.41973]
[1777040912302,48.61,77756.79,0.0,0.96958,2e-05,5.41084]
[1777040912725,48.61,77756.79,0.0,0.96958,2e-05,5.41084]
[1777040912769,48.61,77756.79,0.0,0.96958,2e-05,5.41084]
[1777040912777,48.61,77756.79,0.0,0.96958,2e-05,5.41084]
[1777040917357,48.61,77758.45,0.0,0.96961,2e-05,5.40617]
[1777040917522,48.61,77758.45,0.0,0.96961,2e-05,5.40617]
[1777040919351,48.61,77764.23,0.0,0.96971,2e-05,5.39098]
[1777040920278,48.61,77764.23,0.0,0.96971,2e-05,5.39098]
[1777040920340,48.61,77764.23,0.0,0.96971,2e-05,5.39098]
[1777040920527,48.61,77764.23,0.0,0.96971,2e-05,5.39098]
[1777040923378,48.61,77756.76,0.0,0.96958,2e-05,5.41001]
[1777040923726,48.61,77756.76,0.0,0.96958,2e-05,5.41001]
[1777040923779,48.61,77756.76,0.0,0.96958,2e-05,5.41001]
[1777040924030,48.61,77756.76,0.0,0.96958,2e-05,5.41001]
[1777040928504,48.61,77754.85,0.0,0.96955,2e-05,5.41459]
[1777040928520,48.61,77754.85,0.0,0.96955,2e-05,5.41459]
[1777040928415,48.61,77757.72,0.0,0.9696,2e-05,5.40706]
[1777040928680,48.61,77757.72,0.0,0.9696,2e-05,5.40706]
[1777040928734,48.61,77757.72,0.0,0.9696,2e-05,5.40706]
[1777040928778,48.61,77757.72,0.0,0.9696,2e-05,5.40706]
[1777040929421,48.6,77763.22,0.0,0.9697,2e-05,5.39277]
[1777040930429,48.6,77766.2,0.0,0.96976,2e-05,5.38502]
[1777040931682,48.6,77765.06,0.0,0.96974,2e-05,5.38791]
[1777040931712,48.6,77765.06,0.0,0.96974,2e-05,5.38791]
[1777040931773,48.6,77765.06,0.0,0.96974,2e-05,5.38791]
[1777040936612,48.6,77762.44,0.0,0.96969,2e-05,5.39439]
[1777040936634,48.6,77762.44,0.0,0.96969,2e-05,5.39439]
[1777040936770,48.6,77762.44,0.0,0.96969,2e-05,5.39439]
[1777040937478,48.6,77759.6,0.0,0.96964,2e-05,5.40165]
[1777040942315,48.6,77757.81,0.0,0.96961,2e-05,5.40595]
[1777040942322,48.6,77757.81,0.0,0.96961,2e-05,5.40595]
[1777040942525,48.6,77757.81,0.0,0.96961,2e-05,5.40595]
[1777040942515,48.6,77760.69,0.0,0.96966,2e-05,5.39843]
[1777040945536,48.6,77758.04,0.0,0.96962,2e-05,5.40506]
[1777040946542,48.6,77754.51,0.0,0.96955,2e-05,5.41411]
[1777040947345,48.6,77754.51,0.0,0.96955,2e-05,5.41411]
[1777040947397,48.6,77754.51,0.0,0.96955,2e-05,5.41411]
[1777040947519,48.6,77754.51,0.0,0.96955,2e-05,5.41411]
[1777040948557,48.6,77746.63,0.0,0.96941,2e-05,5.43433]
[1777040949564,48.6,77741.89,0.0,0.96933,2e-05,5.44651]
[1777040950571,48.6,77737.0,0.0,0.96924,2e-05,5.45908]
[1777040951579,48.6,77725.16,0.0,0.96902,2e-05,5.48978]
[1777040952586,48.6,77728.41,0.0,0.96908,2e-05,5.4813]
[1777040953593,48.6,77725.3,0.0,0.96903,2e-05,5.489]
[1777040954600,48.6,77728.47,0.0,0.96909,2e-05,5.4805]
[1777040959635,48.6,77730.06,0.0,0.96912,2e-05,5.47542]
[1777040963662,48.59,77721.93,0.0,0.96898,2e-05,5.49594]
[1777040964670,48.59,77717.39,0.0,0.9689,2e-05,5.50761]
[1777040966683,48.59,77714.52,0.0,0.96885,2e-05,5.51467]
[1777040967691,48.59,77717.44,0.0,0.9689,2e-05,5.50678]
[1777040968698,48.59,77721.44,0.0,0.96898,2e-05,5.49608]
[1777040971719,48.59,77717.06,0.0,0.96892,2e-05,5.50465]
[1777040976754,48.58,77717.03,0.0,0.96893,2e-05,5.50293]
[1777040981788,48.57,77714.6,0.0,0.96891,2e-05,5.5049]
[1777040986824,48.56,77715.12,0.0,0.96895,2e-05,5.49914]
[1777040991859,48.55,77717.31,0.0,0.96902,2e-05,5.48903]
[1777040992866,48.55,77722.48,0.0,0.96912,2e-05,5.47466]
[1777040993873,48.55,77726.49,0.0,0.9692,2e-05,5.46337]
[1777040998909,48.54,77724.9,0.0,0.9692,2e-05,5.46345]
[1777040999924,48.53,77730.17,0.0,0.9693,2e-05,5.44891]
[1777041000945,48.53,77735.3,0.0,0.96939,2e-05,5.43557]
[1777041001956,48.53,77739.83,0.0,0.96949,2e-05,5.42226]
[1777041003131,48.53,77745.36,0.0,0.96959,2e-05,5.40719]
[1777041009008,48.52,77751.88,0.0,0.96974,2e-05,5.3861]
[1777041010015,48.51,77755.31,0.0,0.9698,2e-05,5.37658]
[1777041013036,48.51,77752.4,0.0,0.96977,2e-05,5.38211]
[1777041015049,48.51,77749.1,0.0,0.96972,2e-05,5.38929]
[1777041016057,48.5,77745.86,0.0,0.96966,2e-05,5.39699]
[1777041018071,48.5,77727.92,0.0,0.96935,2e-05,5.44215]
[1777041019315,48.5,77724.06,0.0,0.96928,2e-05,5.45144]
[1777041021092,48.49,77720.67,0.0,0.96923,2e-05,5.45872]
[1777041022099,48.49,77715.98,0.0,0.96915,2e-05,5.47017]
[1777041025119,48.49,77710.43,0.0,0.96906,2e-05,5.48228]
[1777041029148,48.48,77714.64,0.0,0.96915,2e-05,5.4699]
[1777041030155,48.48,77717.87,0.0,0.96921,2e-05,5.4613]
[1777041031162,48.48,77715.09,0.0,0.96917,2e-05,5.46617]
[1777041032169,48.48,77711.61,0.0,0.96911,2e-05,5.47511]
[1777041034183,48.48,77722.73,0.0,0.96932,2e-05,5.44574]
[1777041035190,48.48,77731.75,0.0,0.96948,2e-05,5.42215]
[1777041038211,48.48,77725.72,0.0,0.96937,2e-05,5.43757]
[1777041039218,48.48,77721.32,0.0,0.96929,2e-05,5.44894]
[1777041040224,48.48,77724.47,0.0,0.96935,2e-05,5.44061]
[1777041041232,48.48,77734.68,0.0,0.96954,2e-05,5.41394]
[1777041042239,48.48,77748.48,0.0,0.96979,2e-05,5.37811]
[1777041043637,48.48,77754.38,0.0,0.96989,2e-05,5.36279]
[1777041047275,48.48,77746.19,0.0,0.96975,2e-05,5.38395]
[1777041050296,48.48,77744.29,0.0,0.96971,2e-05,5.38881]
[1777041055331,48.48,77746.0,0.0,0.96974,2e-05,5.38424]
[1777041056338,48.48,77749.42,0.0,0.96981,2e-05,5.37538]
[1777041061372,48.48,77752.57,0.0,0.96986,2e-05,5.36725]
[1777041062380,48.48,77749.72,0.0,0.96981,2e-05,5.3746]
[1777041067414,48.48,77743.66,0.0,0.9697,2e-05,5.39019]
[1777041068422,48.48,77753.6,0.0,0.96988,2e-05,5.36453]
[1777041070436,48.48,77756.68,0.0,0.96994,2e-05,5.35655]
[1777041071444,48.48,77776.69,0.0,0.97029,2e-05,5.30523]
[1777041072450,48.48,77777.7,0.0,0.97031,2e-05,5.30276]
[1777041076478,48.48,77772.67,0.0,0.97022,2e-05,5.31605]
[1777041077485,48.48,77769.27,0.0,0.97016,2e-05,5.32483]
[1777041078493,48.48,77763.35,0.0,0.97005,2e-05,5.34008]
[1777041079499,48.48,77769.83,0.0,0.97017,2e-05,5.32349]
[1777041081513,48.48,77764.11,0.0,0.97006,2e-05,5.33822]
[1777041082520,48.48,77772.8,0.0,0.97022,2e-05,5.31602]
[1777041083528,48.48,77778.78,0.0,0.97032,2e-05,5.3008]
[1777041084535,48.48,77785.36,0.0,0.97044,2e-05,5.28411]
[1777041087555,48.48,77789.16,0.0,0.9705,2e-05,5.27483]
[1777041090744,48.48,77784.02,0.0,0.97041,2e-05,5.28834]
[1777041095612,48.48,77780.18,0.0,0.97035,2e-05,5.29657]
[1777041096618,48.48,77776.04,0.0,0.97028,2e-05,5.30725]
[1777041098633,48.48,77779.16,0.0,0.97033,2e-05,5.29948]
[1777041100647,48.48,77787.09,0.0,0.97047,2e-05,5.27947]
[1777041101654,48.49,77793.19,0.0,0.97057,2e-05,5.2641]
[1777041102661,48.49,77787.81,0.0,0.97048,2e-05,5.27797]
[1777041103668,48.49,77792.11,0.0,0.97055,2e-05,5.26718]
[1777041104673,48.49,77792.11,0.0,0.97055,2e-05,5.26718]
[1777041104675,48.49,77795.31,0.0,0.97061,2e-05,5.25922]
[1777041105682,48.49,77799.54,0.0,0.97068,2e-05,5.24867]
[1777041106527,48.49,77799.54,0.0,0.97068,2e-05,5.24867]
[1777041106689,48.49,77808.36,0.0,0.97083,2e-05,5.22654]
[1777041107561,48.49,77808.36,0.0,0.97083,2e-05,5.22654]
[1777041107696,48.49,77810.86,0.0,0.97088,2e-05,5.22047]
[1777041108525,48.49,77810.86,0.0,0.97088,2e-05,5.22047]
[1777041108703,48.49,77813.0,0.0,0.97091,2e-05,5.21532]
[1777041110716,48.49,77816.77,0.0,0.97097,2e-05,5.20634]
[1777041113738,48.49,77803.02,0.0,0.97073,2e-05,5.24194]
[1777041114528,48.49,77803.02,0.0,0.97073,2e-05,5.24194]
[1777041114546,48.49,77803.02,0.0,0.97073,2e-05,5.24194]
[1777041114782,48.49,77803.02,0.0,0.97073,2e-05,5.24194]
[1777041114745,48.49,77801.99,0.0,0.97071,2e-05,5.24478]
[1777041119780,48.5,77803.81,0.0,0.97073,2e-05,5.24127]
[1777041121803,48.5,77796.59,0.0,0.9706,2e-05,5.26003]
[1777041124952,48.5,77796.54,0.0,0.9706,2e-05,5.26055]
[1777041125057,48.5,77796.54,0.0,0.9706,2e-05,5.26055]
[1777041125158,48.5,77793.35,0.0,0.97054,2e-05,5.26885]
[1777041126495,48.5,77793.35,0.0,0.97054,2e-05,5.26885]
[1777041126547,48.5,77792.57,0.0,0.97053,2e-05,5.2712]
[1777041128796,48.5,77793.03,0.0,0.97053,2e-05,5.27003]
[1777041128810,48.5,77793.03,0.0,0.97053,2e-05,5.27003]
[1777041127863,48.5,77802.14,0.0,0.97069,2e-05,5.24708]
[1777041129020,48.5,77802.14,0.0,0.97069,2e-05,5.24708]
[1777041129121,48.5,77805.63,0.0,0.97075,2e-05,5.23846]
[1777041130285,48.5,77805.63,0.0,0.97075,2e-05,5.23846]
[1777041130377,48.5,77806.75,0.0,0.97077,2e-05,5.23586]
[1777041133564,48.5,77805.0,0.0,0.97074,2e-05,5.24076]
[1777041133607,48.5,77805.0,0.0,0.97074,2e-05,5.24076]
[1777041133770,48.5,77805.0,0.0,0.97074,2e-05,5.24076]
[1777041133707,48.5,77800.35,0.0,0.97065,2e-05,5.25298]
[1777041137933,48.51,77803.17,0.0,0.9707,2e-05,5.24668]
[1777041141697,48.51,77804.82,0.0,0.97072,2e-05,5.24295]
[1777041141769,48.51,77804.82,0.0,0.97072,2e-05,5.24295]
[1777041141793,48.51,77811.87,0.0,0.97084,2e-05,5.22561]
[1777041141875,48.51,77811.87,0.0,0.97084,2e-05,5.22561]
[1777041141961,48.51,77816.02,0.0,0.97091,2e-05,5.21513]
[1777041144093,48.51,77816.54,0.0,0.97092,2e-05,5.2141]
[1777041144278,48.51,77816.54,0.0,0.97092,2e-05,5.2141]
[1777041147074,48.51,77816.14,0.0,0.97091,2e-05,5.21595]
[1777041147130,48.51,77816.14,0.0,0.97091,2e-05,5.21595]
[1777041147269,48.51,77816.14,0.0,0.97091,2e-05,5.21595]
[1777041147360,48.51,77820.53,0.0,0.97098,2e-05,5.20516]
[1777041149010,48.51,77832.58,0.0,0.97119,2e-05,5.17546]
[1777041150017,48.51,77840.67,0.0,0.97132,2e-05,5.15555]
[1777041151024,48.52,77832.09,0.0,0.97119,2e-05,5.17525]
[1777041152031,48.52,77832.13,0.0,0.97118,2e-05,5.1755]
[1777041153038,48.52,77836.52,0.0,0.97126,2e-05,5.16483]
[1777041154044,48.52,77839.41,0.0,0.9713,2e-05,5.15796]
[1777041154965,48.52,77839.41,0.0,0.9713,2e-05,5.15796]
[1777041155012,48.52,77839.41,0.0,0.9713,2e-05,5.15796]
[1777041155026,48.52,77839.41,0.0,0.9713,2e-05,5.15796]
[1777041157066,48.52,77835.76,0.0,0.97123,2e-05,5.16819]
[1777041158073,48.52,77824.87,0.0,0.97104,2e-05,5.19587]
[1777041159082,48.52,77820.66,0.0,0.97097,2e-05,5.20677]
[1777041161098,48.52,77816.61,0.0,0.9709,2e-05,5.21754]
[1777041162041,48.52,77816.61,0.0,0.9709,2e-05,5.21754]
[1777041162092,48.52,77816.61,0.0,0.9709,2e-05,5.21754]
[1777041162276,48.52,77816.61,0.0,0.9709,2e-05,5.21754]
[1777041167685,48.53,77814.59,0.0,0.97085,2e-05,5.22396]
[1777041167741,48.53,77814.59,0.0,0.97085,2e-05,5.22396]
[1777041167781,48.53,77814.59,0.0,0.97085,2e-05,5.22396]
[1777041167785,48.53,77818.76,0.0,0.97092,2e-05,5.21397]
[1777041168147,48.53,77821.44,0.0,0.97097,2e-05,5.20722]
[1777041171169,48.53,77829.5,0.0,0.9711,2e-05,5.18782]
[1777041172855,48.53,77829.5,0.0,0.9711,2e-05,5.18782]
[1777041172922,48.53,77832.0,0.0,0.97114,2e-05,5.18186]
[1777041173023,48.53,77832.0,0.0,0.97114,2e-05,5.18186]
[1777041177486,48.54,77830.77,0.0,0.97111,2e-05,5.18627]
[1777041177521,48.54,77830.77,0.0,0.97111,2e-05,5.18627]
[1777041177540,48.54,77830.77,0.0,0.97111,2e-05,5.18627]
[1777041178677,48.54,77828.99,0.0,0.97108,2e-05,5.19137]
[1777041178773,48.54,77828.99,0.0,0.97108,2e-05,5.19137]
[1777041181837,48.54,77830.76,0.0,0.9711,2e-05,5.18755]
[1777041181239,48.54,77824.11,0.0,0.97099,2e-05,5.20459]
[1777041181954,48.54,77824.11,0.0,0.97099,2e-05,5.20459]
[1777041182020,48.54,77824.11,0.0,0.97099,2e-05,5.20459]
[1777041183253,48.54,77833.18,0.0,0.97114,2e-05,5.18237]
[1777041184261,48.54,77838.92,0.0,0.97124,2e-05,5.1683]
[1777041185567,48.54,77838.92,0.0,0.97124,2e-05,5.1683]
[1777041185626,48.54,77838.92,0.0,0.97124,2e-05,5.1683]
[1777041185769,48.54,77838.92,0.0,0.97124,2e-05,5.1683]
[1777041188289,48.55,77846.46,0.0,0.97136,2e-05,5.15085]
[1777041189296,48.55,77850.32,0.0,0.97142,2e-05,5.14158]
[1777041190561,48.55,77850.32,0.0,0.97142,2e-05,5.14158]
[1777041190613,48.55,77850.32,0.0,0.97142,2e-05,5.14158]
[1777041190769,48.55,77850.32,0.0,0.97142,2e-05,5.14158]
[1777041192317,48.55,77853.73,0.0,0.97147,2e-05,5.13423]
[1777041193324,48.55,77848.65,0.0,0.97138,2e-05,5.1473]
[1777041194331,48.55,77835.94,0.0,0.97116,2e-05,5.17947]
[1777041195338,48.55,77824.93,0.0,0.97097,2e-05,5.20745]
[1777041196345,48.55,77822.96,0.0,0.97093,2e-05,5.21268]
[1777041197352,48.56,77836.52,0.0,0.97116,2e-05,5.17886]
[1777041198867,48.56,77836.52,0.0,0.97116,2e-05,5.17886]
[1777041198877,48.56,77836.52,0.0,0.97116,2e-05,5.17886]
[1777041198359,48.56,77832.77,0.0,0.9711,2e-05,5.18858]
[1777041199020,48.56,77832.77,0.0,0.9711,2e-05,5.18858]
[1777041199365,48.56,77825.39,0.0,0.97097,2e-05,5.20743]
[1777041200373,48.56,77821.16,0.0,0.97089,2e-05,5.21835]
[1777041201470,48.56,77821.16,0.0,0.97089,2e-05,5.21835]
[1777041201529,48.56,77821.16,0.0,0.97089,2e-05,5.21835]
[1777041203394,48.56,77817.52,0.0,0.97082,2e-05,5.22828]
[1777041204717,48.56,77817.52,0.0,0.97082,2e-05,5.22828]
[1777041204770,48.56,77817.52,0.0,0.97082,2e-05,5.22828]
[1777041204819,48.56,77810.45,0.0,0.9707,2e-05,5.24663]
[1777041205022,48.56,77810.45,0.0,0.9707,2e-05,5.24663]
[1777041205408,48.56,77805.69,0.0,0.97061,2e-05,5.25869]
[1777041206414,48.56,77802.57,0.0,0.97056,2e-05,5.2668]
[1777041211450,48.56,77809.92,0.0,0.97069,2e-05,5.24682]
[1777041212375,48.56,77809.92,0.0,0.97069,2e-05,5.24682]
[1777041212428,48.56,77809.92,0.0,0.97069,2e-05,5.24682]
[1777041212535,48.56,77809.92,0.0,0.97069,2e-05,5.24682]
[1777041212600,48.56,77808.04,0.0,0.97066,2e-05,5.25196]
[1777041215745,48.57,77808.89,0.0,0.97067,2e-05,5.25001]
[1777041215750,48.57,77808.89,0.0,0.97067,2e-05,5.25001]
[1777041215772,48.57,77808.89,0.0,0.97067,2e-05,5.25001]
[1777041216485,48.57,77805.02,0.0,0.9706,2e-05,5.26023]
[1777041221848,48.57,77806.67,0.0,0.97062,2e-05,5.25685]
[1777041222023,48.57,77804.47,0.0,0.97058,2e-05,5.26263]
[1777041222299,48.57,77804.47,0.0,0.97058,2e-05,5.26263]
[1777041222527,48.57,77795.7,0.0,0.97043,2e-05,5.28511]
[1777041223534,48.57,77792.47,0.0,0.97037,2e-05,5.29352]
[1777041224541,48.57,77791.28,0.0,0.97035,2e-05,5.29671]
[1777041225241,48.57,77791.28,0.0,0.97035,2e-05,5.29671]
[1777041225270,48.57,77791.28,0.0,0.97035,2e-05,5.29671]
[1777041226555,48.57,77796.12,0.0,0.97043,2e-05,5.28465]
[1777041227562,48.57,77800.1,0.0,0.9705,2e-05,5.27467]
[1777041228516,48.57,77800.1,0.0,0.9705,2e-05,5.27467]
[1777041228572,48.57,77800.1,0.0,0.9705,2e-05,5.27467]
[1777041228773,48.57,77800.1,0.0,0.9705,2e-05,5.27467]
[1777041230583,48.57,77815.57,0.0,0.97077,2e-05,5.23611]
[1777041231601,48.57,77815.57,0.0,0.97077,2e-05,5.23611]
[1777041231657,48.57,77815.57,0.0,0.97077,2e-05,5.23611]
[1777041231774,48.57,77815.57,0.0,0.97077,2e-05,5.23611]
[1777041231816,48.57,77814.69,0.0,0.97075,2e-05,5.23857]
[1777041233603,48.57,77808.94,0.0,0.97065,2e-05,5.25357]
[1777041234612,48.58,77812.04,0.0,0.9707,2e-05,5.24593]
[1777041235920,48.58,77812.04,0.0,0.9707,2e-05,5.24593]
[1777041235966,48.58,77811.62,0.0,0.97069,2e-05,5.24721]
[1777041236024,48.58,77811.62,0.0,0.97069,2e-05,5.24721]
[1777041236625,48.58,77814.98,0.0,0.97075,2e-05,5.23893]
[1777041239627,48.58,77817.01,0.0,0.97078,2e-05,5.23427]
[1777041239679,48.58,77817.01,0.0,0.97078,2e-05,5.23427]
[1777041239772,48.58,77817.01,0.0,0.97078,2e-05,5.23427]
[1777041241704,48.58,77835.68,0.0,0.9711,2e-05,5.18774]
[1777041242689,48.58,77851.16,0.0,0.97136,2e-05,5.14954]
[1777041243696,48.58,77849.03,0.0,0.97132,2e-05,5.15524]
[1777041244702,48.58,77840.44,0.0,0.97117,2e-05,5.1771]
[1777041245731,48.58,77848.54,0.0,0.97131,2e-05,5.15716]
[1777041246720,48.58,77853.33,0.0,0.97139,2e-05,5.14557]
[1777041247535,48.58,77853.33,0.0,0.97139,2e-05,5.14557]
[1777041247727,48.59,77855.58,0.0,0.97143,2e-05,5.14034]
[1777041248597,48.59,77855.58,0.0,0.97143,2e-05,5.14034]
[1777041248606,48.59,77855.58,0.0,0.97143,2e-05,5.14034]
[1777041248797,48.59,77855.58,0.0,0.97143,2e-05,5.14034]
[1777041248847,48.59,77852.11,0.0,0.97136,2e-05,5.14939]
[1777041251537,48.59,77850.29,0.0,0.97133,2e-05,5.15467]
[1777041251755,48.59,77851.24,0.0,0.97134,2e-05,5.15266]
[1777041253769,48.59,77842.93,0.0,0.97119,2e-05,5.17416]
[1777041255783,48.59,77841.19,0.0,0.97116,2e-05,5.17917]
[1777041256675,48.59,77841.19,0.0,0.97116,2e-05,5.17917]
[1777041256727,48.59,77841.19,0.0,0.97116,2e-05,5.17917]
[1777041256776,48.59,77841.19,0.0,0.97116,2e-05,5.17917]
[1777041258803,48.6,77845.88,0.0,0.97123,2e-05,5.16837]
[1777041262835,48.6,77853.35,0.0,0.97135,2e-05,5.15102]
[1777041263842,48.6,77870.59,0.0,0.97165,2e-05,5.10849]
[1777041264848,48.6,77872.42,0.0,0.97167,2e-05,5.10438]
[1777041265747,48.6,77872.42,0.0,0.97167,2e-05,5.10438]
[1777041265757,48.6,77872.42,0.0,0.97167,2e-05,5.10438]
[1777041265775,48.6,77872.42,0.0,0.97167,2e-05,5.10438]
[1777041268877,48.61,77875.48,0.0,0.97171,2e-05,5.09854]
[1777041269884,48.61,77870.91,0.0,0.97163,2e-05,5.11032]
[1777041270102,48.61,77870.91,0.0,0.97163,2e-05,5.11032]
[1777041270276,48.61,77870.91,0.0,0.97163,2e-05,5.11032]
[1777041270282,48.61,77870.91,0.0,0.97163,2e-05,5.11032]
[1777041270891,48.61,77867.19,0.0,0.97157,2e-05,5.11997]
[1777041271898,48.61,77864.63,0.0,0.97153,2e-05,5.12458]
[1777041274919,48.61,77859.16,0.0,0.97143,2e-05,5.13936]
[1777041275081,48.61,77859.16,0.0,0.97143,2e-05,5.13936]
[1777041275926,48.61,77855.23,0.0,0.97136,2e-05,5.14953]
[1777041276933,48.61,77863.8,0.0,0.97151,2e-05,5.12819]
[1777041277955,48.61,77871.44,0.0,0.97164,2e-05,5.10957]
[1777041278962,48.62,77870.89,0.0,0.97162,2e-05,5.11174]
[1777041282989,48.62,77875.07,0.0,0.97168,2e-05,5.10261]
[1777041283997,48.62,77884.61,0.0,0.97184,2e-05,5.07985]
[1777041285009,48.62,77881.36,0.0,0.97178,2e-05,5.08834]
[1777041290073,48.63,77880.49,0.0,0.97175,2e-05,5.09228]
[1777041292053,48.63,77883.5,0.0,0.9718,2e-05,5.08616]
[1777041295075,48.64,77880.2,0.0,0.97173,2e-05,5.09565]
[1777041296083,48.64,77873.93,0.0,0.97162,2e-05,5.1116]
[1777041297089,48.64,77869.59,0.0,0.97155,2e-05,5.12277]
[1777041299102,48.64,77873.2,0.0,0.9716,2e-05,5.11458]
[1777041301116,48.64,77876.82,0.0,0.97166,2e-05,5.10639]
[1777041302123,48.64,77879.61,0.0,0.9717,2e-05,5.09989]
[1777041304646,48.65,77876.64,0.0,0.97165,2e-05,5.10806]
[1777041307158,48.65,77879.66,0.0,0.97169,2e-05,5.10177]
[1777041309173,48.65,77890.81,0.0,0.97187,2e-05,5.07504]
[1777041310180,48.65,77889.87,0.0,0.97186,2e-05,5.07781]
[1777041311201,48.65,77884.76,0.0,0.97177,2e-05,5.09088]
[1777041314218,48.66,77879.13,0.0,0.97166,2e-05,5.10606]
[1777041315225,48.66,77873.18,0.0,0.97156,2e-05,5.1212]
[1777041317239,48.66,77880.28,0.0,0.97167,2e-05,5.10435]
[1777041318247,48.66,77883.8,0.0,0.97173,2e-05,5.09604]
[1777041320265,48.66,77887.93,0.0,0.9718,2e-05,5.08667]
[1777041325300,48.67,77886.68,0.0,0.97176,2e-05,5.09195]
[1777041329327,48.67,77883.9,0.0,0.9717,2e-05,5.1006]
[1777041331342,48.68,77879.64,0.0,0.97163,2e-05,5.10985]
[1777041332349,48.68,77870.8,0.0,0.97148,2e-05,5.13219]
[1777041333355,48.68,77862.37,0.0,0.97133,2e-05,5.15354]
[1777041335370,48.68,77860.55,0.0,0.9713,2e-05,5.15874]
[1777041339398,48.68,77870.11,0.0,0.97145,2e-05,5.13627]
[1777041341412,48.69,77867.03,0.0,0.9714,2e-05,5.14467]
[1777041343426,48.69,77874.87,0.0,0.97153,2e-05,5.12589]
[1777041344433,48.69,77879.04,0.0,0.97159,2e-05,5.11594]
[1777041345439,48.69,77882.93,0.0,0.97166,2e-05,5.1067]
[1777041346447,48.69,77894.09,0.0,0.97184,2e-05,5.07955]
[1777041347453,48.69,77893.68,0.0,0.97183,2e-05,5.08102]
[1777041349468,48.69,77899.07,0.0,0.97192,2e-05,5.06865]
[1777041350474,48.7,77905.17,0.0,0.97202,2e-05,5.05413]
[1777041351660,48.7,77905.17,0.0,0.97202,2e-05,5.05413]
[1777041351713,48.7,77905.17,0.0,0.97202,2e-05,5.05413]
[1777041351769,48.7,77905.17,0.0,0.97202,2e-05,5.05413]
[1777041352489,48.7,77902.41,0.0,0.97196,2e-05,5.06193]
[1777041353496,48.7,77894.53,0.0,0.97183,2e-05,5.08183]
[1777041354503,48.7,77898.15,0.0,0.97189,2e-05,5.07337]
[1777041356516,48.7,77888.13,0.0,0.97171,2e-05,5.09905]
[1777041357524,48.7,77887.51,0.0,0.9717,2e-05,5.10102]
[1777041362559,48.71,77888.04,0.0,0.97169,2e-05,5.10191]
[1777041366587,48.72,77893.21,0.0,0.97177,2e-05,5.09094]
[1777041368601,48.72,77889.01,0.0,0.97169,2e-05,5.10225]
[1777041369608,48.72,77886.37,0.0,0.97164,2e-05,5.10923]
[1777041373636,48.72,77890.74,0.0,0.9717,2e-05,5.10021]
[1777041376657,48.73,77888.12,0.0,0.97165,2e-05,5.10804]
[1777041381691,48.73,77886.53,0.0,0.97161,2e-05,5.11414]
[1777041383706,48.74,77882.23,0.0,0.97153,2e-05,5.12565]
[1777041386727,48.74,77876.27,0.0,0.97142,2e-05,5.14166]
[1777041390755,48.74,77888.74,0.0,0.97162,2e-05,5.11222]
[1777041391762,48.74,77895.7,0.0,0.97175,2e-05,5.09329]
[1777041392769,48.75,77892.89,0.0,0.9717,2e-05,5.10068]
[1777041395790,48.75,77888.61,0.0,0.97162,2e-05,5.11253]
[1777041396797,48.75,77885.28,0.0,0.97156,2e-05,5.12119]
[1777041397804,48.75,77888.79,0.0,0.97161,2e-05,5.11289]
[1777041398826,48.75,77894.68,0.0,0.97171,2e-05,5.09875]
[1777041399822,48.75,77897.23,0.0,0.97175,2e-05,5.09286]
[1777041400829,48.75,77892.82,0.0,0.97167,2e-05,5.10417]
[1777041405865,48.76,77891.28,0.0,0.97163,2e-05,5.11008]
[1777041407879,48.76,77895.32,0.0,0.9717,2e-05,5.10091]
[1777041412914,48.77,77894.04,0.0,0.97166,2e-05,5.10617]
[1777041415934,48.77,77900.45,0.0,0.97176,2e-05,5.0916]
[1777041416942,48.77,77904.3,0.0,0.97182,2e-05,5.08253]
[1777041418956,48.77,77904.86,0.0,0.97183,2e-05,5.08205]
[1777041422985,48.78,77909.96,0.0,0.9719,2e-05,5.07133]
[1777041423995,48.78,77920.23,0.0,0.97207,2e-05,5.0466]
[1777041425007,48.78,77925.45,0.0,0.97215,2e-05,5.03483]
[1777041427015,48.79,77922.32,0.0,0.97209,2e-05,5.04355]
[1777041432051,48.79,77921.92,0.0,0.97207,2e-05,5.0471]
[1777041433058,48.79,77919.49,0.0,0.97202,2e-05,5.05356]
[1777041434065,48.8,77915.84,0.0,0.97196,2e-05,5.063]
[1777041439100,48.8,77916.61,0.0,0.97196,2e-05,5.06348]
[1777041440107,48.8,77926.46,0.0,0.97212,2e-05,5.03936]
[1777041441114,48.81,77942.83,0.0,0.97239,2e-05,5.00044]
[1777041442121,48.81,77946.95,0.0,0.97245,2e-05,4.99101]
[1777041444135,48.81,77949.95,0.0,0.97249,2e-05,4.98492]
[1777041445142,48.81,77958.61,0.0,0.97263,2e-05,4.96395]
[1777041446149,48.81,77962.8,0.0,0.97269,2e-05,4.95507]
[1777041451184,48.82,77948.99,0.0,0.97246,2e-05,4.98962]
[1777041452191,48.82,77942.52,0.0,0.97235,2e-05,5.00593]
[1777041455212,48.83,77936.5,0.0,0.97224,2e-05,5.02227]
[1777041457226,48.83,77935.26,0.0,0.97221,2e-05,5.02635]
[1777041459240,48.83,77931.7,0.0,0.97214,2e-05,5.03607]
[1777041461254,48.84,77928.53,0.0,0.97208,2e-05,5.0448]
[1777041462263,48.84,77924.61,0.0,0.97202,2e-05,5.05439]
[1777041463271,48.84,77920.39,0.0,0.97194,2e-05,5.06568]
[1777041464281,48.84,77915.08,0.0,0.97185,2e-05,5.07917]
[1777041465631,48.84,77902.05,0.0,0.97163,2e-05,5.11126]
[1777041466300,48.84,77896.85,0.0,0.97154,2e-05,5.12453]
[1777041467307,48.84,77891.26,0.0,0.97144,2e-05,5.13874]
[1777041468750,48.84,77891.26,0.0,0.97144,2e-05,5.13874]
[1777041468805,48.84,77887.57,0.0,0.97137,2e-05,5.14856]
[1777041470547,48.84,77886.37,0.0,0.97135,2e-05,5.15153]
[1777041470609,48.85,77879.61,0.0,0.97123,2e-05,5.16894]
[1777041471336,48.85,77882.13,0.0,0.97128,2e-05,5.16267]
[1777041472542,48.85,77882.13,0.0,0.97128,2e-05,5.16267]
[1777041472624,48.85,77882.85,0.0,0.97128,2e-05,5.16143]
[1777041478385,48.85,77878.21,0.0,0.97119,2e-05,5.17461]
[1777041483420,48.86,77888.32,0.0,0.97136,2e-05,5.15073]
[1777041484427,48.86,77888.36,0.0,0.97136,2e-05,5.15092]
[1777041486441,48.86,77882.39,0.0,0.97125,2e-05,5.16633]
[1777041489462,48.86,77896.8,0.0,0.97149,2e-05,5.13137]
[1777041490468,48.86,77898.8,0.0,0.97152,2e-05,5.12674]
[1777041492483,48.86,77896.04,0.0,0.97147,2e-05,5.13424]
[1777041493489,48.86,77898.65,0.0,0.97151,2e-05,5.1281]
[1777041498525,48.87,77896.48,0.0,0.97147,2e-05,5.13514]
[1777041501546,48.87,77899.21,0.0,0.97151,2e-05,5.12939]
[1777041503561,48.87,77895.77,0.0,0.97144,2e-05,5.13859]
[1777041504567,48.87,77906.11,0.0,0.97162,2e-05,5.11336]
[1777041505575,48.87,77909.19,0.0,0.97167,2e-05,5.10615]
[1777041507589,48.88,77922.27,0.0,0.97188,2e-05,5.07477]
[1777041508596,48.88,77926.12,0.0,0.97194,2e-05,5.06577]
[1777041510626,48.88,77932.52,0.0,0.97204,2e-05,5.05102]
[1777041511622,48.88,77936.78,0.0,0.97212,2e-05,5.03895]
[1777041512627,48.88,77939.32,0.0,0.97216,2e-05,5.03325]
[1777041513633,48.88,77941.79,0.0,0.9722,2e-05,5.0271]
[1777041517662,48.88,77945.45,0.0,0.97227,2e-05,5.01773]
[1777041519678,48.88,77940.73,0.0,0.97219,2e-05,5.02901]
[1777041520685,48.88,77954.33,0.0,0.97242,2e-05,4.99582]
[1777041521691,48.88,77959.5,0.0,0.9725,2e-05,4.98322]
[1777041523706,48.88,77962.66,0.0,0.97255,2e-05,4.97549]
[1777041524713,48.88,77966.74,0.0,0.97262,2e-05,4.9656]
[1777041525731,48.88,77994.69,0.0,0.97307,2e-05,4.89846]
[1777041526494,48.88,77994.69,0.0,0.97307,2e-05,4.89846]
[1777041526755,48.88,77989.91,0.0,0.973,2e-05,4.9099]
[1777041527746,48.88,78003.29,0.0,0.97321,2e-05,4.87801]
[1777041528753,48.88,77996.61,0.0,0.9731,2e-05,4.89408]
[1777041529526,48.88,77996.61,0.0,0.9731,2e-05,4.89408]
[1777041529760,48.88,77989.51,0.0,0.97299,2e-05,4.91117]
[1777041531774,48.88,77995.46,0.0,0.97308,2e-05,4.89709]
[1777041532781,48.88,77999.91,0.0,0.97316,2e-05,4.88657]
[1777041533789,48.88,77995.05,0.0,0.97308,2e-05,4.8983]
[1777041534795,48.88,77987.59,0.0,0.97295,2e-05,4.91626]
[1777041536810,48.88,77994.18,0.0,0.97306,2e-05,4.90065]
[1777041541845,48.88,77992.72,0.0,0.97303,2e-05,4.90466]
[1777041543631,48.88,77992.54,0.0,0.97303,2e-05,4.90519]
[1777041543879,48.88,77992.54,0.0,0.97303,2e-05,4.90519]
[1777041544034,48.88,77992.54,0.0,0.97303,2e-05,4.90519]
[1777041545874,48.89,78001.05,0.0,0.97316,2e-05,4.88519]
[1777041546889,48.89,78007.48,0.0,0.97327,2e-05,4.87]
[1777041547891,48.89,78015.96,0.0,0.9734,2e-05,4.85001]
[1777041552926,48.89,78018.51,0.0,0.97344,2e-05,4.84492]
[1777041557960,48.89,78020.05,0.0,0.97346,2e-05,4.84174]
[1777041562351,48.89,78021.82,0.0,0.97349,2e-05,4.83666]
[1777041562522,48.89,78021.14,0.0,0.97348,2e-05,4.83797]
[1777041562996,48.89,78021.04,0.0,0.97348,2e-05,4.83792]
[1777041568037,48.88,78025.39,0.0,0.97356,2e-05,4.82619]
[1777041568553,48.88,78025.39,0.0,0.97356,2e-05,4.82619]
[1777041568607,48.88,78025.39,0.0,0.97356,2e-05,4.82619]
[1777041568773,48.88,78025.39,0.0,0.97356,2e-05,4.82619]
[1777041569043,48.88,78025.14,0.0,0.97356,2e-05,4.8265]
[1777041574079,48.88,78026.28,0.0,0.9736,2e-05,4.82032]
[1777041578490,48.87,78025.64,0.0,0.9736,2e-05,4.82073]
[1777041578536,48.87,78025.64,0.0,0.9736,2e-05,4.82073]
[1777041578540,48.87,78025.64,0.0,0.9736,2e-05,4.82073]
[1777041579114,48.87,78026.08,0.0,0.9736,2e-05,4.81941]
[1777041579677,48.87,78026.08,0.0,0.9736,2e-05,4.81941]
[1777041579778,48.87,78026.08,0.0,0.9736,2e-05,4.81941]
[1777041580120,48.87,78025.83,0.0,0.9736,2e-05,4.81973]
[1777041582135,48.87,78020.55,0.0,0.97352,2e-05,4.83166]
[1777041583142,48.87,78015.4,0.0,0.97344,2e-05,4.84358]
[1777041584488,48.87,78016.87,0.0,0.97347,2e-05,4.8398]
[1777041584530,48.87,78016.87,0.0,0.97347,2e-05,4.8398]
[1777041584587,48.87,78016.87,0.0,0.97347,2e-05,4.8398]
[1777041585011,48.87,78016.87,0.0,0.97347,2e-05,4.8398]
[1777041585027,48.87,78016.87,0.0,0.97347,2e-05,4.8398]
[1777041585156,48.87,78018.73,0.0,0.9735,2e-05,4.83507]
[1777041588176,48.87,78013.9,0.0,0.97343,2e-05,4.84559]
[1777041588976,48.87,78013.9,0.0,0.97343,2e-05,4.84559]
[1777041589014,48.87,78013.9,0.0,0.97343,2e-05,4.84559]
[1777041589027,48.87,78013.9,0.0,0.97343,2e-05,4.84559]
[1777041589184,48.87,78015.13,0.0,0.97345,2e-05,4.84235]
[1777041594218,48.86,78014.5,0.0,0.97345,2e-05,4.84225]
[1777041597161,48.86,78013.38,0.0,0.97344,2e-05,4.84427]
[1777041597278,48.86,78013.38,0.0,0.97344,2e-05,4.84427]
[1777041597345,48.86,78013.38,0.0,0.97344,2e-05,4.84427]
[1777041597319,48.86,78011.91,0.0,0.97342,2e-05,4.84712]
[1777041597528,48.86,78011.91,0.0,0.97342,2e-05,4.84712]
[1777041598247,48.86,78011.75,0.0,0.97341,2e-05,4.8475]
[1777041602275,48.85,78016.35,0.0,0.9735,2e-05,4.83496]
[1777041603654,48.85,78013.26,0.0,0.97345,2e-05,4.84197]
[1777041603778,48.85,78013.26,0.0,0.97345,2e-05,4.84197]
[1777041604106,48.85,78013.26,0.0,0.97345,2e-05,4.84197]
[1777041604288,48.85,78014.13,0.0,0.97347,2e-05,4.83959]
[1777041605375,48.85,78014.13,0.0,0.97347,2e-05,4.83959]
[1777041605376,48.85,78016.47,0.0,0.97351,2e-05,4.83373]
[1777041605524,48.85,78016.47,0.0,0.97351,2e-05,4.83373]
[1777041610622,48.85,78016.08,0.0,0.97351,2e-05,4.83315]
[1777041610674,48.85,78016.08,0.0,0.97351,2e-05,4.83315]
[1777041610782,48.85,78016.08,0.0,0.97351,2e-05,4.83315]
[1777041611338,48.85,78016.56,0.0,0.97352,2e-05,4.83171]
[1777041612347,48.85,78005.97,0.0,0.97335,2e-05,4.85684]
[1777041613352,48.84,78004.1,0.0,0.97332,2e-05,4.86064]
[1777041614359,48.84,77999.03,0.0,0.97325,2e-05,4.87236]
[1777041615220,48.84,77999.03,0.0,0.97325,2e-05,4.87236]
[1777041615258,48.84,77999.03,0.0,0.97325,2e-05,4.87236]
[1777041615275,48.84,77999.03,0.0,0.97325,2e-05,4.87236]
[1777041615366,48.84,77998.75,0.0,0.97324,2e-05,4.87266]
[1777041620401,48.84,77996.4,0.0,0.97322,2e-05,4.87645]
[1777041622416,48.84,77977.75,0.0,0.97292,2e-05,4.92071]
[1777041623430,48.83,77969.84,0.0,0.97279,2e-05,4.93935]
[1777041624431,48.83,77962.4,0.0,0.97267,2e-05,4.957]
[1777041625438,48.83,77955.98,0.0,0.97257,2e-05,4.97265]
[1777041627454,48.83,77952.16,0.0,0.9725,2e-05,4.98209]
[1777041632487,48.84,77952.25,0.0,0.97251,2e-05,4.98018]
[1777041634345,48.84,77952.25,0.0,0.97251,2e-05,4.98018]
[1777041634395,48.84,77952.25,0.0,0.97251,2e-05,4.98018]
[1777041634440,48.84,77953.11,0.0,0.97252,2e-05,4.97827]
[1777041634526,48.84,77953.11,0.0,0.97252,2e-05,4.97827]
[1777041638529,48.84,77969.14,0.0,0.97278,2e-05,4.93994]
[1777041639887,48.84,77969.14,0.0,0.97278,2e-05,4.93994]
[1777041639945,48.84,77969.14,0.0,0.97278,2e-05,4.93994]
[1777041640022,48.84,77969.14,0.0,0.97278,2e-05,4.93994]
[1777041640089,48.84,77974.99,0.0,0.97288,2e-05,4.92602]
[1777041643903,48.84,77973.08,0.0,0.97285,2e-05,4.93053]
[1777041644029,48.84,77973.08,0.0,0.97285,2e-05,4.93053]
[1777041644118,48.84,77973.08,0.0,0.97285,2e-05,4.93053]
[1777041644216,48.84,77971.66,0.0,0.97282,2e-05,4.93413]
[1777041645405,48.84,77971.66,0.0,0.97282,2e-05,4.93413]
[1777041645526,48.84,77973.87,0.0,0.97286,2e-05,4.92836]
[1777041645578,48.84,77979.6,0.0,0.97296,2e-05,4.91417]
[1777041650613,48.83,77988.49,0.0,0.97312,2e-05,4.89084]
[1777041653634,48.83,77998.18,0.0,0.97328,2e-05,4.86665]
[1777041654641,48.83,77993.92,0.0,0.97321,2e-05,4.87648]
[1777041655925,48.83,77993.92,0.0,0.97321,2e-05,4.87648]
[1777041655974,48.83,77993.92,0.0,0.97321,2e-05,4.87648]
[1777041656034,48.83,77993.92,0.0,0.97321,2e-05,4.87648]
[1777041656079,48.83,77988.33,0.0,0.97313,2e-05,4.88948]
[1777041661465,48.82,77987.72,0.0,0.97313,2e-05,4.88951]
[1777041661518,48.82,77985.93,0.0,0.9731,2e-05,4.89343]
[1777041661522,48.82,77985.93,0.0,0.9731,2e-05,4.89343]
[1777041661690,48.82,77983.26,0.0,0.97306,2e-05,4.89945]
[1777041664255,48.82,77984.64,0.0,0.97308,2e-05,4.89578]
[1777041664272,48.82,77984.64,0.0,0.97308,2e-05,4.89578]
[1777041664356,48.82,77984.41,0.0,0.97308,2e-05,4.89596]
[1777041669524,48.81,77984.36,0.0,0.97309,2e-05,4.89424]
[1777041669576,48.81,77984.36,0.0,0.97309,2e-05,4.89424]
[1777041669773,48.81,77984.36,0.0,0.97309,2e-05,4.89424]
[1777041669775,48.81,77985.37,0.0,0.97311,2e-05,4.89145]
[1777041673774,48.81,77981.69,0.0,0.97306,2e-05,4.8988]
[1777041675005,48.81,77981.69,0.0,0.97306,2e-05,4.8988]
[1777041675024,48.81,77981.69,0.0,0.97306,2e-05,4.8988]
[1777041675041,48.81,77981.69,0.0,0.97306,2e-05,4.8988]
[1777041675480,48.81,77981.69,0.0,0.97306,2e-05,4.8988]
[1777041675125,48.81,77982.3,0.0,0.97307,2e-05,4.89695]
[1777041675536,48.81,77982.3,0.0,0.97307,2e-05,4.89695]
[1777041675788,48.8,77980.18,0.0,0.97304,2e-05,4.90165]
[1777041676796,48.81,77964.5,0.0,0.97279,2e-05,4.93956]
[1777041677804,48.81,77956.98,0.0,0.97266,2e-05,4.95788]
[1777041678639,48.81,77956.98,0.0,0.97266,2e-05,4.95788]
[1777041678690,48.81,77956.98,0.0,0.97266,2e-05,4.95788]
[1777041678772,48.81,77956.98,0.0,0.97266,2e-05,4.95788]
[1777041678810,48.81,77956.7,0.0,0.97266,2e-05,4.95871]
[1777041683308,48.81,77953.23,0.0,0.9726,2e-05,4.96754]
[1777041683315,48.81,77953.23,0.0,0.9726,2e-05,4.96754]
[1777041683409,48.81,77950.58,0.0,0.97255,2e-05,4.97422]
[1777041683524,48.81,77950.58,0.0,0.97255,2e-05,4.97422]
[1777041689029,48.81,77951.77,0.0,0.97257,2e-05,4.97187]
[1777041691199,48.81,77952.37,0.0,0.97257,2e-05,4.97068]
[1777041691251,48.81,77952.37,0.0,0.97257,2e-05,4.97068]
[1777041691275,48.81,77952.37,0.0,0.97257,2e-05,4.97068]
[1777041691300,48.81,77952.7,0.0,0.97259,2e-05,4.96788]
[1777041696936,48.81,77951.1,0.0,0.97256,2e-05,4.97247]
[1777041697943,48.81,77941.69,0.0,0.9724,2e-05,4.9959]
[1777041698942,48.81,77941.69,0.0,0.9724,2e-05,4.9959]
[1777041698945,48.81,77941.69,0.0,0.9724,2e-05,4.9959]
[1777041699027,48.81,77941.69,0.0,0.9724,2e-05,4.9959]
[1777041699103,48.82,77940.04,0.0,0.97237,2e-05,5.00047]
[1777041704992,48.83,77940.4,0.0,0.97235,2e-05,5.00289]
[1777041705998,48.83,77944.11,0.0,0.97241,2e-05,4.99442]
[1777041706831,48.83,77944.11,0.0,0.97241,2e-05,4.99442]
[1777041707025,48.83,77944.11,0.0,0.97241,2e-05,4.99442]
[1777041707277,48.83,77944.11,0.0,0.97241,2e-05,4.99442]
[1777041707355,48.83,77941.77,0.0,0.97237,2e-05,5.00067]
[1777041711035,48.83,77934.99,0.0,0.97224,2e-05,5.01931]
[1777041712042,48.84,77930.76,0.0,0.97217,2e-05,5.03013]
[1777041713049,48.84,77925.82,0.0,0.97208,2e-05,5.04269]
[1777041713641,48.84,77925.82,0.0,0.97208,2e-05,5.04269]
[1777041713773,48.84,77925.82,0.0,0.97208,2e-05,5.04269]
[1777041713847,48.84,77925.82,0.0,0.97208,2e-05,5.04269]
[1777041714026,48.84,77925.82,0.0,0.97208,2e-05,5.04269]
[1777041714056,48.84,77928.73,0.0,0.97213,2e-05,5.03605]
[1777041718084,48.84,77933.39,0.0,0.97219,2e-05,5.02658]
[1777041719090,48.84,77938.28,0.0,0.97227,2e-05,5.01516]
[1777041719709,48.84,77938.28,0.0,0.97227,2e-05,5.01516]
[1777041719756,48.84,77938.28,0.0,0.97227,2e-05,5.01516]
[1777041719776,48.84,77938.28,0.0,0.97227,2e-05,5.01516]
[1777041720098,48.85,77936.97,0.0,0.97225,2e-05,5.01886]
[1777041721104,48.85,77943.31,0.0,0.97235,2e-05,5.00393]
[1777041723119,48.85,77939.78,0.0,0.97228,2e-05,5.01356]
[1777041723964,48.85,77939.78,0.0,0.97228,2e-05,5.01356]
[1777041724027,48.85,77939.78,0.0,0.97228,2e-05,5.01356]
[1777041724321,48.85,77939.78,0.0,0.97228,2e-05,5.01356]
[1777041724383,48.85,77935.2,0.0,0.9722,2e-05,5.02522]
[1777041725143,48.85,77929.45,0.0,0.9721,2e-05,5.03974]
[1777041727416,48.85,77929.59,0.0,0.9721,2e-05,5.03986]
[1777041727497,48.85,77929.59,0.0,0.9721,2e-05,5.03986]
[1777041727529,48.85,77929.59,0.0,0.9721,2e-05,5.03986]
[1777041727557,48.86,77933.2,0.0,0.97216,2e-05,5.03198]
[1777041728163,48.86,77939.1,0.0,0.97225,2e-05,5.0176]
[1777041729171,48.86,77942.39,0.0,0.97231,2e-05,5.01009]
[1777041731935,48.86,77943.94,0.0,0.97232,2e-05,5.00735]
[1777041732019,48.86,77943.94,0.0,0.97232,2e-05,5.00735]
[1777041732270,48.86,77948.19,0.0,0.97239,2e-05,4.99754]
[1777041732705,48.86,77948.19,0.0,0.97239,2e-05,4.99754]
[1777041734208,48.86,77955.34,0.0,0.9725,2e-05,4.98128]
[1777041735214,48.87,77961.58,0.0,0.9726,2e-05,4.96675]
[1777041736222,48.87,77969.02,0.0,0.97272,2e-05,4.94939]
[1777041737228,48.87,77972.77,0.0,0.97278,2e-05,4.94097]
[1777041738235,48.87,77976.66,0.0,0.97284,2e-05,4.93162]
[1777041743271,48.87,77976.11,0.0,0.97283,2e-05,4.93306]
[1777041745521,48.87,77974.69,0.0,0.97281,2e-05,4.9365]
[1777041745577,48.87,77974.69,0.0,0.97281,2e-05,4.9365]
[1777041745630,48.87,77977.15,0.0,0.97285,2e-05,4.93063]
[1777041746292,48.87,77976.45,0.0,0.97284,2e-05,4.93231]
[1777041751327,48.87,77978.37,0.0,0.97288,2e-05,4.92572]
[1777041755720,48.87,77979.57,0.0,0.9729,2e-05,4.92298]
[1777041755769,48.87,77979.57,0.0,0.9729,2e-05,4.92298]
[1777041756325,48.87,77979.57,0.0,0.9729,2e-05,4.92298]
[1777041756362,48.87,77982.76,0.0,0.97295,2e-05,4.91536]
[1777041759860,48.87,77982.43,0.0,0.97294,2e-05,4.9163]
[1777041760390,48.87,77970.24,0.0,0.97274,2e-05,4.94564]
[1777041762404,48.87,77966.83,0.0,0.97268,2e-05,4.95455]
[1777041765425,48.88,77963.48,0.0,0.97261,2e-05,4.96451]
[1777041769452,48.88,77966.54,0.0,0.97265,2e-05,4.95896]
[1777041774496,48.88,77965.42,0.0,0.97263,2e-05,4.96165]
[1777041778523,48.88,77958.44,0.0,0.97252,2e-05,4.97852]
[1777041783559,48.88,77962.92,0.0,0.97259,2e-05,4.96756]
[1777041784566,48.88,77973.75,0.0,0.97277,2e-05,4.94145]
[1777041785574,48.88,77977.88,0.0,0.97284,2e-05,4.93157]
[1777041790609,48.88,77979.4,0.0,0.97286,2e-05,4.92819]
[1777041794637,48.88,77982.48,0.0,0.97291,2e-05,4.92104]
[1777041798665,48.89,77992.4,0.0,0.97307,2e-05,4.89758]
[1777041799672,48.89,77996.71,0.0,0.97314,2e-05,4.8874]
[1777041801549,48.89,78000.26,0.0,0.97319,2e-05,4.87921]
[1777041803699,48.89,77996.74,0.0,0.97313,2e-05,4.8879]
[1777041805715,48.89,77992.89,0.0,0.97307,2e-05,4.89734]
[1777041809742,48.89,77999.54,0.0,0.97317,2e-05,4.88195]
[1777041812017,48.89,77996.88,0.0,0.97314,2e-05,4.88647]
[1777041817800,48.89,77995.47,0.0,0.97311,2e-05,4.89065]
[1777041823058,48.89,77997.73,0.0,0.97314,2e-05,4.88578]
[1777041823076,48.89,78000.47,0.0,0.97319,2e-05,4.87939]
[1777041824229,48.89,77997.73,0.0,0.97314,2e-05,4.88607]
[1777041824852,48.9,77992.11,0.0,0.97305,2e-05,4.89963]
[1777041826160,48.9,77992.11,0.0,0.97305,2e-05,4.89963]
[1777041826428,48.9,77992.11,0.0,0.97305,2e-05,4.89963]
[1777041826866,48.9,78002.78,0.0,0.97322,2e-05,4.87439]
[1777041827874,48.9,78002.05,0.0,0.97321,2e-05,4.87629]
[1777041829872,48.9,78002.92,0.0,0.97322,2e-05,4.87436]
[1777041829887,48.9,78002.84,0.0,0.97322,2e-05,4.87471]
[1777041833915,48.9,78007.58,0.0,0.97329,2e-05,4.86403]
[1777041834923,48.9,78010.25,0.0,0.97333,2e-05,4.85785]
[1777041835930,48.9,78024.9,0.0,0.97357,2e-05,4.82314]
[1777041836937,48.9,78025.74,0.0,0.97358,2e-05,4.82057]
[1777041837944,48.9,78020.97,0.0,0.97351,2e-05,4.83158]
[1777041839958,48.9,78017.78,0.0,0.97346,2e-05,4.83856]
[1777041841971,48.89,78008.41,0.0,0.97332,2e-05,4.86018]
[1777041843986,48.89,78015.47,0.0,0.97343,2e-05,4.84276]
[1777041844993,48.89,78020.38,0.0,0.97352,2e-05,4.83082]
[1777041846003,48.89,78020.38,0.0,0.97352,2e-05,4.83082]
[1777041846020,48.89,78020.38,0.0,0.97352,2e-05,4.83082]
[1777041846056,48.89,78020.38,0.0,0.97352,2e-05,4.83082]
[1777041846202,48.89,78020.38,0.0,0.97352,2e-05,4.83082]
[1777041846269,48.89,78020.38,0.0,0.97352,2e-05,4.83082]
[1777041846284,48.89,78023.59,0.0,0.97357,2e-05,4.82295]
[1777041851919,48.89,78026.17,0.0,0.97362,2e-05,4.81551]
[1777041852028,48.89,78026.17,0.0,0.97362,2e-05,4.81551]
[1777041852064,48.89,78026.17,0.0,0.97362,2e-05,4.81551]
[1777041854340,48.89,78029.54,0.0,0.97367,2e-05,4.80703]
[1777041854518,48.89,78029.54,0.0,0.97367,2e-05,4.80703]
[1777041858084,48.88,78032.76,0.0,0.97373,2e-05,4.79819]
[1777041860098,48.88,78028.48,0.0,0.97367,2e-05,4.80779]
[1777041861005,48.88,78028.48,0.0,0.97367,2e-05,4.80779]
[1777041861217,48.88,78028.48,0.0,0.97367,2e-05,4.80779]
[1777041862529,48.88,78029.6,0.0,0.97369,2e-05,4.80489]
[1777041864275,48.88,78031.55,0.0,0.97372,2e-05,4.79979]
[1777041864295,48.88,78033.24,0.0,0.97375,2e-05,4.79556]
[1777041865135,48.88,78036.85,0.0,0.97381,2e-05,4.78684]
[1777041866221,48.88,78036.85,0.0,0.97381,2e-05,4.78684]
[1777041866261,48.88,78036.85,0.0,0.97381,2e-05,4.78684]
[1777041866291,48.88,78036.85,0.0,0.97381,2e-05,4.78684]
[1777041868281,48.88,78039.18,0.0,0.97385,2e-05,4.78092]
[1777041868382,48.87,78039.04,0.0,0.97385,2e-05,4.78104]
[1777041870169,48.87,78032.81,0.0,0.97375,2e-05,4.79525]
[1777041872184,48.87,78029.48,0.0,0.97371,2e-05,4.80052]
[1777041873443,48.87,78029.48,0.0,0.97371,2e-05,4.80052]
[1777041873496,48.87,78029.48,0.0,0.97371,2e-05,4.80052]
[1777041873531,48.87,78029.48,0.0,0.97371,2e-05,4.80052]
[1777041874204,48.87,78024.41,0.0,0.97364,2e-05,4.81198]
[1777041875204,48.87,78013.0,0.0,0.97346,2e-05,4.8387]
[1777041876212,48.87,78012.77,0.0,0.97346,2e-05,4.83892]
[1777041877219,48.87,78008.26,0.0,0.97339,2e-05,4.8493]
[1777041879646,48.87,78006.99,0.0,0.97337,2e-05,4.85199]
[1777041879698,48.87,78006.99,0.0,0.97337,2e-05,4.85199]
[1777041879777,48.87,78005.22,0.0,0.97334,2e-05,4.85551]
[1777041884268,48.86,78011.09,0.0,0.97345,2e-05,4.84024]
[1777041885658,48.86,78011.09,0.0,0.97345,2e-05,4.84024]
[1777041885664,48.86,78011.09,0.0,0.97345,2e-05,4.84024]
[1777041885784,48.86,78013.4,0.0,0.97349,2e-05,4.83446]
[1777041887289,48.86,78017.97,0.0,0.97356,2e-05,4.82306]
[1777041890687,48.86,78020.52,0.0,0.97361,2e-05,4.8165]
[1777041890772,48.86,78020.09,0.0,0.9736,2e-05,4.81698]
[1777041890801,48.86,78020.09,0.0,0.9736,2e-05,4.81698]
[1777041891580,48.86,78020.09,0.0,0.9736,2e-05,4.81698]
[1777041891773,48.86,78019.34,0.0,0.97359,2e-05,4.81849]
[1777041895345,48.85,78012.4,0.0,0.97349,2e-05,4.8341]
[1777041896351,48.85,78007.53,0.0,0.97341,2e-05,4.84535]
[1777041897092,48.85,78007.53,0.0,0.97341,2e-05,4.84535]
[1777041897144,48.85,78007.53,0.0,0.97341,2e-05,4.84535]
[1777041897271,48.85,78007.53,0.0,0.97341,2e-05,4.84535]
[1777041901769,48.85,78004.71,0.0,0.97338,2e-05,4.85046]
[1777041901797,48.85,78004.71,0.0,0.97338,2e-05,4.85046]
[1777041902027,48.85,78004.71,0.0,0.97338,2e-05,4.85046]
[1777041903401,48.85,78014.76,0.0,0.97354,2e-05,4.82601]
[1777041904407,48.85,78015.78,0.0,0.97356,2e-05,4.82332]
[1777041906763,48.85,78015.88,0.0,0.97356,2e-05,4.82282]
[1777041906772,48.85,78015.88,0.0,0.97356,2e-05,4.82282]
[1777041906815,48.84,78016.32,0.0,0.97357,2e-05,4.82152]
[1777041906874,48.84,78016.32,0.0,0.97357,2e-05,4.82152]
[1777041907026,48.84,78016.32,0.0,0.97357,2e-05,4.82152]
[1777041912464,48.84,78016.88,0.0,0.97359,2e-05,4.81863]
[1777041915200,48.84,78019.32,0.0,0.97363,2e-05,4.81236]
[1777041915240,48.84,78019.32,0.0,0.97363,2e-05,4.81236]
[1777041915278,48.84,78019.32,0.0,0.97363,2e-05,4.81236]
[1777041920520,48.83,78019.77,0.0,0.97365,2e-05,4.80986]
[1777041923313,48.83,78019.86,0.0,0.97365,2e-05,4.80915]
[1777041923365,48.83,78019.86,0.0,0.97365,2e-05,4.80915]
[1777041923525,48.83,78019.86,0.0,0.97365,2e-05,4.80915]
[1777041928688,48.83,78019.51,0.0,0.97366,2e-05,4.80869]
[1777041928740,48.83,78019.51,0.0,0.97366,2e-05,4.80869]
[1777041928777,48.83,78019.51,0.0,0.97366,2e-05,4.80869]
[1777041934618,48.82,78020.3,0.0,0.97369,2e-05,4.80293]
[1777041936632,48.82,78017.46,0.0,0.97365,2e-05,4.80912]
[1777041937638,48.82,78014.04,0.0,0.9736,2e-05,4.81694]
[1777041939074,48.82,78014.24,0.0,0.9736,2e-05,4.81619]
[1777041939126,48.82,78014.24,0.0,0.9736,2e-05,4.81619]
[1777041939278,48.82,78014.24,0.0,0.9736,2e-05,4.81619]
[1777041944688,48.82,78014.29,0.0,0.97362,2e-05,4.81409]
[1777041949723,48.81,78016.63,0.0,0.97366,2e-05,4.80747]
[1777041950729,48.81,78025.58,0.0,0.97381,2e-05,4.78583]
[1777041951828,48.81,78023.55,0.0,0.97378,2e-05,4.79039]
[1777041951880,48.81,78023.55,0.0,0.97378,2e-05,4.79039]
[1777041952023,48.81,78023.55,0.0,0.97378,2e-05,4.79039]
[1777041955765,48.81,78018.44,0.0,0.9737,2e-05,4.80148]
[1777041957561,48.81,78017.65,0.0,0.97369,2e-05,4.80309]
[1777041957608,48.81,78017.65,0.0,0.97369,2e-05,4.80309]
[1777041957774,48.81,78017.65,0.0,0.97369,2e-05,4.80309]
[1777041959792,48.81,78010.89,0.0,0.97359,2e-05,4.81829]
[1777041960914,48.8,78011.34,0.0,0.9736,2e-05,4.81694]
[1777041961024,48.8,78011.34,0.0,0.9736,2e-05,4.81694]
[1777041961106,48.8,78011.34,0.0,0.9736,2e-05,4.81694]
[1777041961602,48.8,78011.34,0.0,0.9736,2e-05,4.81694]
[1777041961774,48.8,78011.34,0.0,0.9736,2e-05,4.81694]
[1777041961807,48.8,77996.16,0.0,0.97335,2e-05,4.85295]
[1777041962814,48.8,77990.91,0.0,0.97327,2e-05,4.86484]
[1777041963821,48.8,77993.66,0.0,0.97332,2e-05,4.85793]
[1777041964875,48.8,78004.48,0.0,0.9735,2e-05,4.83187]
[1777041966171,48.8,78004.48,0.0,0.9735,2e-05,4.83187]
[1777041966266,48.8,78004.48,0.0,0.9735,2e-05,4.83187]
[1777041966272,48.8,78004.48,0.0,0.9735,2e-05,4.83187]
[1777041966367,48.8,78009.29,0.0,0.97357,2e-05,4.82017]
[1777041966883,48.8,78009.29,0.0,0.97357,2e-05,4.82017]
[1777041967021,48.8,78009.29,0.0,0.97357,2e-05,4.82017]
[1777041967850,48.8,78016.61,0.0,0.97369,2e-05,4.80233]
[1777041968856,48.8,78023.67,0.0,0.97381,2e-05,4.78544]
[1777041969864,48.8,78027.51,0.0,0.97387,2e-05,4.77619]
[1777041972885,48.8,78038.73,0.0,0.97405,2e-05,4.74927]
[1777041973892,48.8,78042.94,0.0,0.97412,2e-05,4.73927]
[1777041974967,48.8,78042.94,0.0,0.97412,2e-05,4.73927]
[1777041975019,48.8,78042.94,0.0,0.97412,2e-05,4.73927]
[1777041975272,48.8,78042.94,0.0,0.97412,2e-05,4.73927]
[1777041976914,48.79,78049.7,0.0,0.97423,2e-05,4.72308]
[1777041977920,48.79,78052.46,0.0,0.97427,2e-05,4.71654]
[1777041981545,48.79,78052.82,0.0,0.97428,2e-05,4.71551]
[1777041981720,48.79,78052.82,0.0,0.97428,2e-05,4.71551]
[1777041981776,48.79,78052.82,0.0,0.97428,2e-05,4.71551]
[1777041986983,48.79,78052.28,0.0,0.97427,2e-05,4.71609]
[1777041988030,48.79,78052.28,0.0,0.97427,2e-05,4.71609]
[1777041988066,48.79,78052.28,0.0,0.97427,2e-05,4.71609]
[1777041988277,48.79,78052.28,0.0,0.97427,2e-05,4.71609]
[1777041992025,48.79,78056.75,0.0,0.97436,2e-05,4.70323]
[1777041993582,48.79,78056.75,0.0,0.97436,2e-05,4.70323]
[1777041993777,48.79,78056.75,0.0,0.97436,2e-05,4.70323]
[1777041995046,48.79,78060.29,0.0,0.97441,2e-05,4.69483]
[1777041997069,48.79,78064.91,0.0,0.97448,2e-05,4.68403]
[1777041998071,48.79,78072.87,0.0,0.97461,2e-05,4.66559]
[1777041999925,48.79,78073.58,0.0,0.97462,2e-05,4.66396]
[1777041999981,48.79,78073.58,0.0,0.97462,2e-05,4.66396]
[1777042000019,48.79,78073.58,0.0,0.97462,2e-05,4.66396]
[1777042001096,48.79,78078.61,0.0,0.97469,2e-05,4.65238]
[1777042005014,48.79,78079.12,0.0,0.9747,2e-05,4.65134]
[1777042006784,48.79,78077.64,0.0,0.97468,2e-05,4.65478]
[1777042007134,48.79,78083.24,0.0,0.97476,2e-05,4.64191]
[1777042008782,48.79,78083.24,0.0,0.97476,2e-05,4.64191]
[1777042008819,48.79,78085.55,0.0,0.9748,2e-05,4.63669]
[1777042011176,48.79,78076.88,0.0,0.97467,2e-05,4.65678]
[1777042012338,48.79,78076.88,0.0,0.97467,2e-05,4.65678]
[1777042012521,48.79,78076.88,0.0,0.97467,2e-05,4.65678]
[1777042012846,48.79,78074.25,0.0,0.97462,2e-05,4.66288]
[1777042013093,48.79,78074.25,0.0,0.97462,2e-05,4.66288]
[1777042013190,48.79,78077.48,0.0,0.97467,2e-05,4.65542]
[1777042014197,48.79,78081.6,0.0,0.97474,2e-05,4.64595]
[1777042016585,48.79,78080.25,0.0,0.97472,2e-05,4.6491]
[1777042016774,48.79,78080.25,0.0,0.97472,2e-05,4.6491]
[1777042017292,48.79,78077.86,0.0,0.97468,2e-05,4.65468]
[1777042020239,48.79,78072.63,0.0,0.9746,2e-05,4.66679]
[1777042021647,48.79,78072.63,0.0,0.9746,2e-05,4.66679]
[1777042021725,48.79,78072.63,0.0,0.9746,2e-05,4.66679]
[1777042021770,48.79,78072.63,0.0,0.9746,2e-05,4.66679]
[1777042021816,48.79,78065.95,0.0,0.9745,2e-05,4.68226]
[1777042023263,48.79,78067.48,0.0,0.97452,2e-05,4.67867]
[1777042028301,48.79,78068.75,0.0,0.97454,2e-05,4.67565]
[1777042033336,48.79,78066.68,0.0,0.97451,2e-05,4.68037]
[1777042037693,48.79,78067.34,0.0,0.97452,2e-05,4.67879]
[1777042037748,48.79,78067.34,0.0,0.97452,2e-05,4.67879]
[1777042037770,48.79,78067.34,0.0,0.97452,2e-05,4.67879]
[1777042037850,48.79,78064.3,0.0,0.97447,2e-05,4.68578]
[1777042038371,48.79,78060.73,0.0,0.97442,2e-05,4.69406]
[1777042039378,48.79,78063.55,0.0,0.97446,2e-05,4.68748]
[1777042041391,48.79,78060.79,0.0,0.97442,2e-05,4.69381]
[1777042044413,48.79,78049.09,0.0,0.97424,2e-05,4.72089]
[1777042045706,48.79,78054.9,0.0,0.97433,2e-05,4.70727]
[1777042048442,48.79,78047.98,0.0,0.97422,2e-05,4.7232]
[1777042049449,48.79,78037.52,0.0,0.97406,2e-05,4.74755]
[1777042050457,48.79,78030.48,0.0,0.97395,2e-05,4.76392]
[1777042051463,48.79,78009.95,0.0,0.97364,2e-05,4.81004]
[1777042052469,48.79,78010.04,0.0,0.97364,2e-05,4.80958]
[1777042054483,48.79,78020.76,0.0,0.97381,2e-05,4.78381]
[1777042055491,48.79,78022.92,0.0,0.97385,2e-05,4.77852]
[1777042057504,48.78,78016.97,0.0,0.97376,2e-05,4.79214]
[1777042060526,48.78,78013.16,0.0,0.9737,2e-05,4.80044]
[1777042064554,48.78,78010.0,0.0,0.97366,2e-05,4.80696]
[1777042068581,48.78,78006.91,0.0,0.97361,2e-05,4.8133]
[1777042073617,48.77,78008.45,0.0,0.97365,2e-05,4.80845]
[1777042074624,48.77,78005.24,0.0,0.9736,2e-05,4.8158]
[1777042079658,48.77,78002.73,0.0,0.97356,2e-05,4.82044]
[1777042082680,48.77,78005.43,0.0,0.97361,2e-05,4.81328]
[1777042084695,48.77,78009.57,0.0,0.97368,2e-05,4.803]
[1777042088723,48.76,78014.47,0.0,0.97377,2e-05,4.79054]
[1777042089730,48.76,78019.81,0.0,0.97385,2e-05,4.77773]
[1777042090736,48.76,78023.05,0.0,0.9739,2e-05,4.76991]
[1777042093757,48.76,78016.84,0.0,0.97381,2e-05,4.78402]
[1777042094764,48.76,78012.25,0.0,0.97374,2e-05,4.79467]
[1777042095772,48.76,78002.9,0.0,0.97359,2e-05,4.81658]
[1777042096779,48.76,77997.75,0.0,0.97351,2e-05,4.82858]
[1777042097786,48.76,77997.53,0.0,0.97351,2e-05,4.82884]
[1777042102821,48.76,78000.55,0.0,0.97356,2e-05,4.82035]
[1777042107856,48.75,78004.05,0.0,0.97363,2e-05,4.81084]
[1777042112891,48.75,77997.42,0.0,0.97354,2e-05,4.82334]
[1777042116919,48.75,77994.12,0.0,0.9735,2e-05,4.82999]
[1777042117927,48.74,77980.52,0.0,0.97328,2e-05,4.86211]
[1777042118934,48.74,77974.87,0.0,0.97319,2e-05,4.87531]
[1777042119941,48.74,77967.58,0.0,0.97307,2e-05,4.89277]
[1777042120948,48.74,77962.19,0.0,0.97298,2e-05,4.90566]
[1777042122962,48.75,77957.86,0.0,0.97291,2e-05,4.91657]
[1777042124975,48.75,77952.85,0.0,0.97283,2e-05,4.9291]
[1777042125984,48.75,77947.71,0.0,0.97274,2e-05,4.94171]
[1777042126991,48.75,77940.77,0.0,0.97262,2e-05,4.95868]
[1777042127998,48.75,77935.4,0.0,0.97254,2e-05,4.97185]
[1777042129005,48.75,77928.68,0.0,0.97242,2e-05,4.9883]
[1777042131205,48.75,77929.5,0.0,0.97244,2e-05,4.98651]
[1777042131274,48.75,77929.5,0.0,0.97244,2e-05,4.98651]
[1777042131529,48.75,77929.5,0.0,0.97244,2e-05,4.98651]
[1777042132026,48.75,77931.99,0.0,0.97248,2e-05,4.98056]
[1777042137061,48.75,77931.69,0.0,0.97247,2e-05,4.98181]
[1777042140083,48.75,77928.39,0.0,0.97241,2e-05,4.99013]
[1777042141099,48.75,77920.3,0.0,0.97228,2e-05,5.00992]
[1777042142105,48.75,77914.84,0.0,0.97218,2e-05,5.0233]
[1777042146133,48.75,77918.64,0.0,0.97225,2e-05,5.01409]
[1777042147140,48.75,77924.11,0.0,0.97234,2e-05,5.00079]
[1777042148147,48.75,77927.85,0.0,0.9724,2e-05,4.99175]
[1777042149153,48.75,77933.82,0.0,0.9725,2e-05,4.97732]
[1777042150161,48.75,77939.09,0.0,0.97258,2e-05,4.96465]
[1777042155198,48.75,77941.33,0.0,0.97262,2e-05,4.95984]
[1777042156205,48.75,77950.88,0.0,0.97277,2e-05,4.9369]
[1777042158018,48.76,77955.13,0.0,0.97284,2e-05,4.92702]
[1777042161243,48.76,77958.68,0.0,0.9729,2e-05,4.91842]
[1777042166278,48.75,77961.2,0.0,0.97295,2e-05,4.91028]
[1777042171313,48.74,77959.18,0.0,0.97294,2e-05,4.91095]
[1777042176353,48.74,77961.16,0.0,0.97299,2e-05,4.90414]
[1777042178367,48.74,77966.19,0.0,0.97308,2e-05,4.89125]
[1777042179374,48.74,77968.99,0.0,0.97313,2e-05,4.88416]
[1777042180381,48.73,77971.81,0.0,0.97317,2e-05,4.87704]
[1777042181388,48.73,77975.92,0.0,0.97324,2e-05,4.86685]
[1777042183402,48.73,77979.24,0.0,0.9733,2e-05,4.85825]
[1777042184409,48.73,77975.25,0.0,0.97324,2e-05,4.86745]
[1777042185416,48.73,77971.03,0.0,0.97317,2e-05,4.87719]
[1777042189445,48.73,77974.46,0.0,0.97324,2e-05,4.86756]
[1777042194479,48.72,77971.15,0.0,0.97319,2e-05,4.87379]
[1777042197501,48.72,77968.47,0.0,0.97316,2e-05,4.87915]
[1777042199515,48.72,77964.41,0.0,0.9731,2e-05,4.88815]
[1777042200521,48.72,77957.0,0.0,0.97298,2e-05,4.90557]
[1777042201529,48.72,77953.34,0.0,0.97292,2e-05,4.9146]
[1777042203543,48.72,77950.45,0.0,0.97287,2e-05,4.92135]
[1777042204550,48.72,77947.63,0.0,0.97283,2e-05,4.92834]
[1777042209585,48.71,77954.37,0.0,0.97294,2e-05,4.91179]
[1777042212744,48.71,77971.44,0.0,0.97322,2e-05,4.87003]
[1777042213674,48.71,77979.87,0.0,0.97336,2e-05,4.8499]
[1777042214681,48.71,77981.64,0.0,0.97339,2e-05,4.84497]
[1777042215688,48.71,77985.34,0.0,0.97345,2e-05,4.83587]
[1777042216695,48.71,77976.08,0.0,0.9733,2e-05,4.85765]
[1777042217701,48.71,77976.66,0.0,0.97331,2e-05,4.85594]
[1777042218709,48.71,77980.0,0.0,0.97337,2e-05,4.84767]
[1777042221729,48.7,77984.05,0.0,0.97344,2e-05,4.83713]
[1777042222736,48.7,77994.26,0.0,0.97361,2e-05,4.81261]
[1777042223744,48.7,77997.44,0.0,0.97366,2e-05,4.80483]
[1777042224751,48.7,78001.39,0.0,0.97372,2e-05,4.79526]
[1777042229786,48.7,77999.07,0.0,0.97369,2e-05,4.7997]
[1777042234821,48.7,77999.64,0.0,0.97371,2e-05,4.7972]
[1777042236835,48.7,78007.43,0.0,0.97383,2e-05,4.77937]
[1777042237842,48.7,78011.31,0.0,0.97389,2e-05,4.77051]
[1777042239856,48.71,78015.26,0.0,0.97394,2e-05,4.76186]
[1777042241869,48.71,78012.51,0.0,0.9739,2e-05,4.76902]
[1777042246905,48.71,78011.89,0.0,0.97388,2e-05,4.77217]
[1777042247913,48.71,78002.31,0.0,0.97372,2e-05,4.79511]
[1777042248920,48.71,77998.61,0.0,0.97366,2e-05,4.80419]
[1777042249927,48.72,77993.95,0.0,0.97358,2e-05,4.81552]
[1777042250934,48.72,77988.48,0.0,0.97349,2e-05,4.82878]
[1777042252948,48.72,77987.85,0.0,0.97348,2e-05,4.83077]
[1777042254962,48.72,77980.67,0.0,0.97336,2e-05,4.84832]
[1777042255969,48.72,77978.12,0.0,0.97332,2e-05,4.85462]
[1777042257984,48.72,77981.43,0.0,0.97337,2e-05,4.84712]
[1777042262013,48.72,77978.31,0.0,0.97332,2e-05,4.85539]
[1777042264028,48.72,77981.06,0.0,0.97336,2e-05,4.84942]
[1777042269063,48.73,77981.39,0.0,0.97335,2e-05,4.84965]
[1777042271077,48.73,77978.8,0.0,0.97331,2e-05,4.85621]
[1777042272084,48.73,77973.22,0.0,0.97322,2e-05,4.86954]
[1777042273090,48.73,77969.73,0.0,0.97316,2e-05,4.87807]
[1777042274100,48.73,77964.04,0.0,0.97306,2e-05,4.89326]
[1777042275107,48.74,77960.34,0.0,0.973,2e-05,4.90289]
[1777042278137,48.74,77956.33,0.0,0.97292,2e-05,4.914]
[1777042279137,48.74,77951.25,0.0,0.97283,2e-05,4.92768]
[1777042281151,48.74,77947.45,0.0,0.97276,2e-05,4.93698]
[1777042282159,48.75,77943.44,0.0,0.97269,2e-05,4.94734]
[1777042286186,48.75,77947.25,0.0,0.97274,2e-05,4.94078]
[1777042288201,48.75,77950.45,0.0,0.97279,2e-05,4.93315]
[1777042289208,48.75,77953.17,0.0,0.97284,2e-05,4.92664]
[1777042291222,48.75,77947.71,0.0,0.97276,2e-05,4.93782]
[1777042296257,48.76,77947.48,0.0,0.97274,2e-05,4.93985]
[1777042298271,48.76,77950.47,0.0,0.97279,2e-05,4.93335]
[1777042299277,48.76,77954.2,0.0,0.97285,2e-05,4.92441]
[1777042303307,48.76,77963.24,0.0,0.97299,2e-05,4.90296]
[1777042304314,48.76,77979.96,0.0,0.97326,2e-05,4.86305]
[1777042305321,48.76,77992.22,0.0,0.97346,2e-05,4.83403]
[1777042306327,48.76,77992.24,0.0,0.97346,2e-05,4.8342]
[1777042309348,48.76,77997.04,0.0,0.97353,2e-05,4.82348]
[1777042312369,48.77,78000.07,0.0,0.97357,2e-05,4.81703]
[1777042316931,48.77,77996.57,0.0,0.97351,2e-05,4.82632]
[1777042322439,48.77,77994.97,0.0,0.97348,2e-05,4.83149]
[1777042327475,48.78,77994.29,0.0,0.97346,2e-05,4.83426]
[1777042331503,48.78,77988.22,0.0,0.97336,2e-05,4.84959]
[1777042332509,48.78,77984.69,0.0,0.9733,2e-05,4.85819]
[1777042333517,48.78,77977.72,0.0,0.97318,2e-05,4.875]
[1777042337545,48.78,77976.05,0.0,0.97315,2e-05,4.87957]
[1777042342580,48.78,77972.46,0.0,0.97309,2e-05,4.88885]
[1777042343587,48.78,77967.35,0.0,0.97301,2e-05,4.90122]
[1777042348623,48.78,77966.25,0.0,0.97299,2e-05,4.90436]
[1777042350637,48.78,77969.83,0.0,0.97304,2e-05,4.89598]
[1777042351643,48.79,77973.9,0.0,0.97312,2e-05,4.88423]
[1777042356679,48.79,77969.09,0.0,0.97304,2e-05,4.89641]
[1777042361714,48.79,77969.93,0.0,0.97305,2e-05,4.89495]
[1777042365744,48.79,77965.8,0.0,0.97298,2e-05,4.9053]
[1777042368766,48.79,77962.26,0.0,0.97292,2e-05,4.91409]
[1777042371787,48.79,77966.84,0.0,0.97299,2e-05,4.90334]
[1777042376822,48.79,77969.28,0.0,0.97303,2e-05,4.898]
[1777042381859,48.79,77968.9,0.0,0.97302,2e-05,4.89944]
[1777042386894,48.8,77968.2,0.0,0.973,2e-05,4.90162]
[1777042388908,48.8,77964.13,0.0,0.97293,2e-05,4.91159]
[1777042390922,48.8,77967.1,0.0,0.97298,2e-05,4.90462]
[1777042395957,48.8,77973.75,0.0,0.97309,2e-05,4.88917]
[1777042396964,48.8,77979.58,0.0,0.97318,2e-05,4.87533]
[1777042398978,48.8,77978.95,0.0,0.97317,2e-05,4.87711]
[1777042400992,48.8,77973.24,0.0,0.97307,2e-05,4.89106]
[1777042401999,48.8,77966.9,0.0,0.97297,2e-05,4.9064]
[1777042404013,48.8,77967.96,0.0,0.97298,2e-05,4.90407]
[1777042406026,48.8,77973.28,0.0,0.97307,2e-05,4.89152]
[1777042411062,48.8,77972.18,0.0,0.97306,2e-05,4.8926]
[1777042412072,48.8,77983.23,0.0,0.97324,2e-05,4.86631]
[1777042413078,48.8,77997.06,0.0,0.97346,2e-05,4.83352]
[1777042414086,48.8,77996.01,0.0,0.97344,2e-05,4.83618]
[1777042415093,48.8,77991.5,0.0,0.97337,2e-05,4.84712]
[1777042416100,48.81,77988.89,0.0,0.97332,2e-05,4.85354]
[1777042417106,48.81,77991.46,0.0,0.97336,2e-05,4.84762]
[1777042422141,48.81,77990.15,0.0,0.97334,2e-05,4.85171]
[1777042424155,48.81,77993.3,0.0,0.97338,2e-05,4.84477]
[1777042427177,48.81,77988.2,0.0,0.9733,2e-05,4.85746]
[1777042432212,48.81,77989.51,0.0,0.97331,2e-05,4.85518]
[1777042435233,48.82,77984.09,0.0,0.97322,2e-05,4.86858]
[1777042440268,48.82,77981.95,0.0,0.97318,2e-05,4.87439]
[1777042442282,48.82,77979.39,0.0,0.97314,2e-05,4.88077]
[1777042444296,48.82,77983.97,0.0,0.97321,2e-05,4.87009]
[1777042446309,48.82,77981.05,0.0,0.97316,2e-05,4.87734]
[1777042448324,48.82,77992.57,0.0,0.97335,2e-05,4.85015]
[1777042449331,48.82,77994.38,0.0,0.97338,2e-05,4.84603]
[1777042453358,48.82,77998.13,0.0,0.97343,2e-05,4.83785]
[1777042454366,48.82,78000.82,0.0,0.97347,2e-05,4.83166]
[1777042455373,48.82,78004.41,0.0,0.97353,2e-05,4.82336]
[1777042456380,48.82,78015.51,0.0,0.9737,2e-05,4.79734]
[1777042457387,48.82,78022.76,0.0,0.97382,2e-05,4.78052]
[1777042459400,48.82,78025.65,0.0,0.97386,2e-05,4.77331]
[1777042460407,48.82,78028.91,0.0,0.97392,2e-05,4.76545]
[1777042465538,48.82,78028.7,0.0,0.97392,2e-05,4.76517]
[1777042471484,48.82,78028.16,0.0,0.97393,2e-05,4.76295]
[1777042472492,48.82,78024.99,0.0,0.97388,2e-05,4.77019]
[1777042476520,48.81,78028.02,0.0,0.97394,2e-05,4.76223]
[1777042479540,48.81,78022.89,0.0,0.97386,2e-05,4.77364]
[1777042484576,48.81,78022.53,0.0,0.97386,2e-05,4.77331]
[1777042488604,48.81,78030.45,0.0,0.97399,2e-05,4.75379]
[1777042489611,48.81,78040.11,0.0,0.97414,2e-05,4.73098]
[1777042490618,48.81,78040.6,0.0,0.97415,2e-05,4.72967]
[1777042495653,48.8,78045.18,0.0,0.97423,2e-05,4.71816]
[1777042497667,48.8,78047.8,0.0,0.97427,2e-05,4.71177]
[1777042502704,48.8,78047.71,0.0,0.97428,2e-05,4.71132]
[1777042503711,48.8,78056.2,0.0,0.97441,2e-05,4.69146]
[1777042504717,48.8,78061.77,0.0,0.9745,2e-05,4.67845]
[1777042508746,48.8,78064.84,0.0,0.97454,2e-05,4.67111]
[1777042513784,48.8,78067.94,0.0,0.97459,2e-05,4.66374]
[1777042514791,48.8,78072.67,0.0,0.97467,2e-05,4.65279]
[1777042515798,48.8,78077.53,0.0,0.97474,2e-05,4.64158]
[1777042516805,48.8,78080.97,0.0,0.97479,2e-05,4.63368]
[1777042521840,48.8,78079.19,0.0,0.97477,2e-05,4.63787]
[1777042526875,48.8,78078.77,0.0,0.97476,2e-05,4.6389]
[1777042527882,48.8,78083.05,0.0,0.97482,2e-05,4.62907]
[1777042528889,48.8,78086.37,0.0,0.97488,2e-05,4.62147]
[1777042533055,48.8,78087.65,0.0,0.9749,2e-05,4.61662]
[1777042533140,48.8,78087.27,0.0,0.9749,2e-05,4.61753]
[1777042534050,48.8,78087.27,0.0,0.9749,2e-05,4.61753]
[1777042534121,48.8,78087.6,0.0,0.9749,2e-05,4.61682]
[1777042537092,48.8,78087.85,0.0,0.97491,2e-05,4.61633]
[1777042539931,48.8,78087.35,0.0,0.9749,2e-05,4.61762]
[1777042539984,48.8,78087.35,0.0,0.9749,2e-05,4.61762]
[1777042540022,48.8,78087.35,0.0,0.9749,2e-05,4.61762]
[1777042540027,48.8,78085.43,0.0,0.97487,2e-05,4.62207]
[1777042542683,48.8,78083.7,0.0,0.97484,2e-05,4.6261]
[1777042546518,48.8,78084.23,0.0,0.97485,2e-05,4.62497]
[1777042546770,48.8,78084.64,0.0,0.97486,2e-05,4.62406]
[1777042546898,48.8,78084.64,0.0,0.97486,2e-05,4.62406]
[1777042547020,48.8,78084.64,0.0,0.97486,2e-05,4.62406]
[1777042547055,48.8,78085.83,0.0,0.97487,2e-05,4.62135]
[1777042550752,48.8,78084.94,0.0,0.97486,2e-05,4.6235]
[1777042550772,48.8,78084.94,0.0,0.97486,2e-05,4.6235]
[1777042550801,48.8,78084.94,0.0,0.97486,2e-05,4.6235]
[1777042551018,48.8,78084.94,0.0,0.97486,2e-05,4.6235]
[1777042551042,48.8,78084.64,0.0,0.97485,2e-05,4.62422]
[1777042553056,48.8,78080.02,0.0,0.97478,2e-05,4.63489]
[1777042554777,48.8,78077.65,0.0,0.97475,2e-05,4.64036]
[1777042554982,48.8,78077.65,0.0,0.97475,2e-05,4.64036]
[1777042555023,48.8,78077.65,0.0,0.97475,2e-05,4.64036]
[1777042555073,48.8,78079.0,0.0,0.97477,2e-05,4.63725]
[1777042558832,48.8,78083.18,0.0,0.97483,2e-05,4.62766]
[1777042559022,48.8,78083.18,0.0,0.97483,2e-05,4.62766]
[1777042559158,48.8,78083.18,0.0,0.97483,2e-05,4.62766]
[1777042559270,48.8,78083.18,0.0,0.97483,2e-05,4.62766]
[1777042559372,48.8,78085.73,0.0,0.97487,2e-05,4.62186]
[1777042560108,48.8,78079.15,0.0,0.97477,2e-05,4.63698]
[1777042561395,48.8,78079.15,0.0,0.97477,2e-05,4.63698]
[1777042561526,48.8,78079.15,0.0,0.97477,2e-05,4.63698]
[1777042561496,48.8,78075.39,0.0,0.97471,2e-05,4.64564]
[1777042562502,48.8,78075.39,0.0,0.97471,2e-05,4.64564]
[1777042562521,48.8,78075.39,0.0,0.97471,2e-05,4.64564]
[1777042563128,48.8,78081.25,0.0,0.9748,2e-05,4.63215]
[1777042565143,48.8,78086.88,0.0,0.97489,2e-05,4.61922]
[1777042566160,48.8,78086.88,0.0,0.97489,2e-05,4.61922]
[1777042566277,48.8,78086.88,0.0,0.97489,2e-05,4.61922]
[1777042566387,48.8,78086.88,0.0,0.97489,2e-05,4.61922]
[1777042566518,48.8,78086.88,0.0,0.97489,2e-05,4.61922]
[1777042566488,48.8,78087.92,0.0,0.9749,2e-05,4.6169]
[1777042568121,48.8,78088.71,0.0,0.97491,2e-05,4.61509]
[1777042572183,48.8,78087.81,0.0,0.9749,2e-05,4.61728]
[1777042577229,48.8,78087.11,0.0,0.97489,2e-05,4.61914]
[1777042582272,48.8,78089.07,0.0,0.97492,2e-05,4.61481]
[1777042584433,48.8,78089.38,0.0,0.97492,2e-05,4.61414]
[1777042584522,48.8,78089.38,0.0,0.97492,2e-05,4.61414]
[1777042584529,48.8,78089.0,0.0,0.97491,2e-05,4.61509]
[1777042584726,48.8,78089.0,0.0,0.97491,2e-05,4.61509]
[1777042584773,48.8,78089.0,0.0,0.97491,2e-05,4.61509]
[1777042589320,48.8,78072.98,0.0,0.97467,2e-05,4.65204]
[1777042591333,48.8,78072.8,0.0,0.97468,2e-05,4.65037]
[1777042592461,48.8,78072.8,0.0,0.97468,2e-05,4.65037]
[1777042592521,48.8,78072.8,0.0,0.97468,2e-05,4.65037]
[1777042592486,48.8,78072.18,0.0,0.97467,2e-05,4.65178]
[1777042593464,48.8,78072.18,0.0,0.97467,2e-05,4.65178]
[1777042593518,48.8,78072.18,0.0,0.97467,2e-05,4.65178]
[1777042598888,48.8,78070.34,0.0,0.97464,2e-05,4.65586]
[1777042599025,48.8,78070.34,0.0,0.97464,2e-05,4.65586]
[1777042599178,48.8,78070.34,0.0,0.97464,2e-05,4.65586]
[1777042599269,48.8,78070.34,0.0,0.97464,2e-05,4.65586]
[1777042599390,48.8,78070.86,0.0,0.97465,2e-05,4.65463]
[1777042603223,48.8,78070.88,0.0,0.97465,2e-05,4.65451]
[1777042603272,48.8,78070.88,0.0,0.97465,2e-05,4.65451]
[1777042603419,48.8,78071.19,0.0,0.97465,2e-05,4.65378]
[1777042604431,48.8,78076.6,0.0,0.97474,2e-05,4.6413]
[1777042606858,48.8,78076.09,0.0,0.97473,2e-05,4.64246]
[1777042606863,48.8,78076.09,0.0,0.97473,2e-05,4.64246]
[1777042607024,48.8,78076.09,0.0,0.97473,2e-05,4.64246]
[1777042607072,48.8,78076.09,0.0,0.97473,2e-05,4.64246]
[1777042607268,48.8,78076.09,0.0,0.97473,2e-05,4.64246]
[1777042607453,48.8,78075.96,0.0,0.97473,2e-05,4.64275]
[1777042608387,48.8,78075.96,0.0,0.97473,2e-05,4.64275]
[1777042608522,48.8,78075.96,0.0,0.97473,2e-05,4.64275]
[1777042608585,48.8,78075.34,0.0,0.97472,2e-05,4.64418]
[1777042609466,48.8,78081.65,0.0,0.97481,2e-05,4.62965]
[1777042612669,48.8,78082.05,0.0,0.97482,2e-05,4.62879]
[1777042612714,48.8,78082.05,0.0,0.97482,2e-05,4.62879]
[1777042612769,48.8,78082.05,0.0,0.97482,2e-05,4.62879]
[1777042613536,48.8,78082.05,0.0,0.97482,2e-05,4.62879]
[1777042613727,48.8,78083.11,0.0,0.97484,2e-05,4.62637]
[1777042613771,48.8,78083.11,0.0,0.97484,2e-05,4.62637]
[1777042614502,48.8,78083.86,0.0,0.97485,2e-05,4.62467]
[1777042618686,48.8,78081.77,0.0,0.97482,2e-05,4.62957]
[1777042618737,48.8,78081.77,0.0,0.97482,2e-05,4.62957]
[1777042618778,48.8,78081.77,0.0,0.97482,2e-05,4.62957]
[1777042618784,48.8,78081.77,0.0,0.97482,2e-05,4.62957]
[1777042618876,48.8,78081.77,0.0,0.97482,2e-05,4.62957]
[1777042619019,48.8,78081.77,0.0,0.97482,2e-05,4.62957]
[1777042619537,48.8,78082.37,0.0,0.97482,2e-05,4.62821]
[1777042623565,48.8,78068.95,0.0,0.97462,2e-05,4.65919]
[1777042624073,48.8,78068.95,0.0,0.97462,2e-05,4.65919]
[1777042624228,48.8,78068.95,0.0,0.97462,2e-05,4.65919]
[1777042624276,48.8,78068.95,0.0,0.97462,2e-05,4.65919]
[1777042624314,48.8,78068.95,0.0,0.97462,2e-05,4.65919]
[1777042624572,48.8,78065.39,0.0,0.97456,2e-05,4.66738]
[1777042624722,48.8,78065.39,0.0,0.97456,2e-05,4.66738]
[1777042624871,48.8,78065.39,0.0,0.97456,2e-05,4.66738]
[1777042625020,48.8,78065.39,0.0,0.97456,2e-05,4.66738]
[1777042625579,48.8,78052.35,0.0,0.97436,2e-05,4.69757]
[1777042626585,48.8,78047.83,0.0,0.97429,2e-05,4.70799]
[1777042628601,48.8,78043.27,0.0,0.97422,2e-05,4.71838]
[1777042629880,48.8,78041.28,0.0,0.97419,2e-05,4.72289]
[1777042629940,48.8,78041.28,0.0,0.97419,2e-05,4.72289]
[1777042630016,48.8,78041.28,0.0,0.97419,2e-05,4.72289]
[1777042630024,48.8,78041.28,0.0,0.97419,2e-05,4.72289]
[1777042630269,48.8,78041.28,0.0,0.97419,2e-05,4.72289]
[1777042630566,48.8,78041.28,0.0,0.97419,2e-05,4.72289]
[1777042630773,48.8,78041.28,0.0,0.97419,2e-05,4.72289]
[1777042630874,48.8,78041.91,0.0,0.9742,2e-05,4.72129]
[1777042636655,48.8,78044.26,0.0,0.97424,2e-05,4.71505]
[1777042638670,48.8,78053.14,0.0,0.97438,2e-05,4.69418]
[1777042639642,48.8,78053.14,0.0,0.97438,2e-05,4.69418]
[1777042639694,48.8,78053.14,0.0,0.97438,2e-05,4.69418]
[1777042639774,48.8,78053.14,0.0,0.97438,2e-05,4.69418]
[1777042639801,48.8,78053.14,0.0,0.97438,2e-05,4.69418]
[1777042639850,48.8,78053.14,0.0,0.97438,2e-05,4.69418]
[1777042640024,48.8,78053.14,0.0,0.97438,2e-05,4.69418]
[1777042640043,48.8,78059.44,0.0,0.97448,2e-05,4.67949]
[1777042644711,48.8,78053.24,0.0,0.97439,2e-05,4.69365]
[1777042646149,48.8,78053.24,0.0,0.97439,2e-05,4.69365]
[1777042646201,48.8,78053.24,0.0,0.97439,2e-05,4.69365]
[1777042646277,48.8,78053.24,0.0,0.97439,2e-05,4.69365]
[1777042646292,48.8,78053.24,0.0,0.97439,2e-05,4.69365]
[1777042646342,48.8,78053.24,0.0,0.97439,2e-05,4.69365]
[1777042646523,48.8,78053.24,0.0,0.97439,2e-05,4.69365]
[1777042646553,48.8,78048.16,0.0,0.97431,2e-05,4.70531]
[1777042651762,48.8,78043.98,0.0,0.97426,2e-05,4.71256]
[1777042653545,48.8,78043.98,0.0,0.97426,2e-05,4.71256]
[1777042653597,48.8,78043.98,0.0,0.97426,2e-05,4.71256]
[1777042653595,48.8,78039.71,0.0,0.97419,2e-05,4.72233]
[1777042653718,48.8,78039.71,0.0,0.97419,2e-05,4.72233]
[1777042653773,48.8,78039.71,0.0,0.97419,2e-05,4.72233]
[1777042654019,48.8,78039.71,0.0,0.97419,2e-05,4.72233]
[1777042654047,48.8,78037.67,0.0,0.97416,2e-05,4.72709]
[1777042659819,48.79,78037.85,0.0,0.97417,2e-05,4.72608]
[1777042660827,48.79,78029.6,0.0,0.97404,2e-05,4.74527]
[1777042662691,48.79,78026.95,0.0,0.974,2e-05,4.75135]
[1777042662741,48.79,78026.95,0.0,0.974,2e-05,4.75135]
[1777042662774,48.79,78026.95,0.0,0.974,2e-05,4.75135]
[1777042662800,48.79,78026.95,0.0,0.974,2e-05,4.75135]
[1777042662850,48.79,78026.95,0.0,0.974,2e-05,4.75135]
[1777042663021,48.79,78026.95,0.0,0.974,2e-05,4.75135]
[1777042663062,48.79,78026.93,0.0,0.974,2e-05,4.75125]
[1777042668883,48.79,78028.07,0.0,0.97402,2e-05,4.74771]
[1777042670860,48.79,78027.77,0.0,0.97402,2e-05,4.74828]
[1777042670910,48.79,78027.77,0.0,0.97402,2e-05,4.74828]
[1777042671019,48.79,78027.77,0.0,0.97402,2e-05,4.74828]
[1777042671321,48.79,78027.77,0.0,0.97402,2e-05,4.74828]
[1777042671396,48.79,78027.77,0.0,0.97402,2e-05,4.74828]
[1777042671521,48.79,78027.77,0.0,0.97402,2e-05,4.74828]
[1777042671567,48.79,78028.21,0.0,0.97403,2e-05,4.74696]
[1777042673918,48.79,78031.8,0.0,0.97408,2e-05,4.7383]
[1777042675484,48.79,78031.8,0.0,0.97408,2e-05,4.7383]
[1777042675525,48.79,78031.8,0.0,0.97408,2e-05,4.7383]
[1777042675624,48.79,78035.03,0.0,0.97414,2e-05,4.73051]
[1777042675748,48.79,78035.03,0.0,0.97414,2e-05,4.73051]
[1777042677637,48.79,78037.32,0.0,0.97417,2e-05,4.72516]
[1777042677689,48.79,78037.0,0.0,0.97417,2e-05,4.7258]
[1777042677775,48.79,78037.0,0.0,0.97417,2e-05,4.7258]
[1777042680906,48.79,78038.88,0.0,0.9742,2e-05,4.72113]
[1777042680958,48.79,78038.88,0.0,0.9742,2e-05,4.72113]
[1777042681020,48.79,78038.88,0.0,0.9742,2e-05,4.72113]
[1777042681060,48.79,78042.52,0.0,0.97426,2e-05,4.71255]
[1777042685620,48.79,78040.9,0.0,0.97423,2e-05,4.71609]
[1777042685670,48.79,78040.9,0.0,0.97423,2e-05,4.71609]
[1777042685773,48.79,78041.46,0.0,0.97424,2e-05,4.7147]
[1777042687689,48.79,78039.95,0.0,0.97422,2e-05,4.71807]
[1777042687770,48.79,78039.95,0.0,0.97422,2e-05,4.71807]
[1777042688017,48.79,78041.07,0.0,0.97424,2e-05,4.71537]
[1777042689356,48.79,78041.07,0.0,0.97424,2e-05,4.71537]
[1777042689383,48.79,78041.07,0.0,0.97424,2e-05,4.71537]
[1777042689521,48.79,78041.07,0.0,0.97424,2e-05,4.71537]
[1777042691038,48.79,78050.29,0.0,0.97438,2e-05,4.69369]
[1777042691936,48.79,78050.29,0.0,0.97438,2e-05,4.69369]
[1777042691982,48.79,78050.29,0.0,0.97438,2e-05,4.69369]
[1777042692044,48.79,78052.74,0.0,0.97442,2e-05,4.68796]
[1777042694796,48.79,78052.77,0.0,0.97442,2e-05,4.68783]
[1777042695066,48.79,78058.62,0.0,0.97451,2e-05,4.67424]
[1777042700101,48.79,78059.65,0.0,0.97453,2e-05,4.67187]
[1777042700987,48.79,78059.65,0.0,0.97453,2e-05,4.67187]
[1777042701020,48.79,78059.65,0.0,0.97453,2e-05,4.67187]
[1777042701155,48.79,78059.65,0.0,0.97453,2e-05,4.67187]
[1777042701204,48.79,78059.65,0.0,0.97453,2e-05,4.67187]
[1777042701269,48.79,78059.65,0.0,0.97453,2e-05,4.67187]
[1777042701367,48.79,78059.12,0.0,0.97452,2e-05,4.6731]
[1777042704772,48.79,78058.97,0.0,0.97452,2e-05,4.67345]
[1777042705136,48.79,78058.56,0.0,0.97451,2e-05,4.6744]
[1777042710008,48.79,78061.43,0.0,0.97456,2e-05,4.66775]
[1777042710019,48.79,78061.43,0.0,0.97456,2e-05,4.66775]
[1777042710327,48.79,78061.43,0.0,0.97456,2e-05,4.66775]
[1777042710591,48.79,78061.43,0.0,0.97456,2e-05,4.66775]
[1777042710622,48.79,78067.53,0.0,0.97465,2e-05,4.65369]
[1777042710770,48.79,78067.53,0.0,0.97465,2e-05,4.65369]
[1777042711036,48.79,78067.53,0.0,0.97465,2e-05,4.65369]
[1777042715165,48.79,78065.5,0.0,0.97463,2e-05,4.65641]
[1777042715268,48.79,78065.5,0.0,0.97463,2e-05,4.65641]
[1777042715369,48.79,78051.96,0.0,0.97442,2e-05,4.68779]
[1777042715769,48.79,78051.96,0.0,0.97442,2e-05,4.68779]
[1777042715896,48.79,78051.96,0.0,0.97442,2e-05,4.68779]
[1777042716020,48.79,78051.96,0.0,0.97442,2e-05,4.68779]
[1777042716399,48.79,78051.96,0.0,0.97442,2e-05,4.68779]
[1777042716498,48.79,78047.64,0.0,0.97435,2e-05,4.69774]
[1777042718307,48.79,78047.62,0.0,0.97435,2e-05,4.69779]
[1777042720466,48.78,78044.15,0.0,0.9743,2e-05,4.70576]
[1777042720485,48.78,78044.15,0.0,0.9743,2e-05,4.70576]
[1777042720519,48.78,78044.15,0.0,0.9743,2e-05,4.70576]
[1777042725668,48.78,78045.12,0.0,0.97432,2e-05,4.70322]
[1777042725768,48.78,78045.1,0.0,0.97432,2e-05,4.70317]
[1777042725787,48.78,78045.1,0.0,0.97432,2e-05,4.70317]
[1777042726285,48.78,78036.68,0.0,0.97419,2e-05,4.72279]
[1777042728297,48.78,78035.28,0.0,0.97416,2e-05,4.72589]
[1777042730084,48.78,78033.97,0.0,0.97414,2e-05,4.72885]
[1777042730134,48.78,78033.97,0.0,0.97414,2e-05,4.72885]
[1777042730270,48.78,78033.97,0.0,0.97414,2e-05,4.72885]
[1777042730711,48.78,78033.97,0.0,0.97414,2e-05,4.72885]
[1777042730311,48.78,78035.9,0.0,0.97418,2e-05,4.72425]
[1777042730752,48.78,78035.9,0.0,0.97418,2e-05,4.72425]
[1777042730775,48.78,78035.9,0.0,0.97418,2e-05,4.72425]
[1777042731319,48.78,78041.52,0.0,0.97426,2e-05,4.71103]
[1777042732326,48.78,78046.14,0.0,0.97434,2e-05,4.70018]
[1777042734340,48.78,78046.74,0.0,0.97435,2e-05,4.69865]
[1777042735381,48.78,78046.74,0.0,0.97435,2e-05,4.69865]
[1777042735433,48.78,78046.74,0.0,0.97435,2e-05,4.69865]
[1777042735519,48.78,78046.74,0.0,0.97435,2e-05,4.69865]
[1777042741393,48.78,78047.77,0.0,0.97436,2e-05,4.6959]
[1777042746428,48.78,78047.27,0.0,0.97436,2e-05,4.69678]
[1777042751464,48.78,78045.36,0.0,0.97433,2e-05,4.70095]
[1777042756499,48.78,78044.75,0.0,0.97432,2e-05,4.70197]
[1777042759520,48.78,78047.63,0.0,0.97437,2e-05,4.69506]
[1777042762541,48.78,78050.58,0.0,0.97442,2e-05,4.68805]
[1777042767576,48.78,78050.52,0.0,0.97442,2e-05,4.68798]
[1777042769590,48.78,78047.59,0.0,0.97437,2e-05,4.6947]
[1777042774628,48.78,78050.48,0.0,0.97443,2e-05,4.68571]
[1777042779662,48.78,78050.0,0.0,0.97442,2e-05,4.68666]
[1777042784698,48.77,78051.21,0.0,0.97444,2e-05,4.68371]
[1777042787719,48.77,78059.32,0.0,0.97457,2e-05,4.66484]
[1777042788726,48.77,78062.23,0.0,0.97461,2e-05,4.65812]
[1777042789732,48.77,78066.15,0.0,0.97467,2e-05,4.64908]
[1777042791747,48.78,78070.36,0.0,0.97474,2e-05,4.63945]
[1777042796781,48.78,78070.31,0.0,0.97474,2e-05,4.63979]
[1777042801819,48.78,78066.76,0.0,0.97468,2e-05,4.64818]
[1777042802826,48.78,78059.98,0.0,0.97458,2e-05,4.66387]
[1777042803834,48.78,78062.82,0.0,0.97462,2e-05,4.6573]
[1777042805848,48.78,78059.65,0.0,0.97457,2e-05,4.66465]
[1777042807862,48.78,78055.81,0.0,0.97451,2e-05,4.67352]
[1777042811890,48.78,78044.99,0.0,0.97434,2e-05,4.69855]
[1777042812897,48.78,78045.83,0.0,0.97436,2e-05,4.69653]
[1777042817932,48.78,78045.98,0.0,0.97436,2e-05,4.69588]
[1777042818938,48.77,78041.35,0.0,0.97429,2e-05,4.7066]
[1777042819947,48.77,78038.58,0.0,0.97425,2e-05,4.71298]
[1777042821960,48.77,78029.67,0.0,0.97411,2e-05,4.73359]
[1777042822967,48.77,78029.05,0.0,0.9741,2e-05,4.73491]
[1777042825678,48.77,78029.99,0.0,0.97412,2e-05,4.73257]
[1777042827538,48.77,78028.88,0.0,0.9741,2e-05,4.73489]
[1777042827624,48.77,78026.33,0.0,0.97406,2e-05,4.74054]
[1777042829522,48.77,78027.73,0.0,0.97408,2e-05,4.73727]
[1777042831610,48.77,78027.31,0.0,0.97408,2e-05,4.73793]
[1777042831687,48.77,78026.15,0.0,0.97407,2e-05,4.73841]
[1777042832030,48.77,78013.56,0.0,0.97388,2e-05,4.76778]
[1777042833037,48.77,78008.89,0.0,0.9738,2e-05,4.77856]
[1777042834044,48.77,78012.69,0.0,0.97387,2e-05,4.76937]
[1777042835052,48.77,78015.59,0.0,0.97391,2e-05,4.76233]
[1777042840086,48.77,78009.44,0.0,0.97382,2e-05,4.77575]
[1777042843107,48.76,78014.08,0.0,0.9739,2e-05,4.76414]
[1777042848142,48.76,78013.65,0.0,0.9739,2e-05,4.76412]
[1777042850156,48.76,78018.91,0.0,0.97399,2e-05,4.75135]
[1777042852169,48.76,78015.24,0.0,0.97393,2e-05,4.75962]
[1777042854184,48.76,78002.65,0.0,0.97373,2e-05,4.78887]
[1777042855190,48.76,77991.21,0.0,0.97355,2e-05,4.81569]
[1777042856198,48.76,77988.95,0.0,0.97352,2e-05,4.82076]
[1777042857205,48.75,77984.52,0.0,0.97345,2e-05,4.83097]
[1777042858212,48.75,77981.74,0.0,0.97341,2e-05,4.83726]
[1777042859219,48.75,77978.12,0.0,0.97335,2e-05,4.84555]
[1777042860226,48.75,77966.63,0.0,0.97317,2e-05,4.87263]
[1777042861233,48.75,77963.0,0.0,0.97311,2e-05,4.88093]
[1777042866268,48.75,77963.78,0.0,0.97314,2e-05,4.87703]
[1777042868283,48.74,77967.02,0.0,0.9732,2e-05,4.86847]
[1777042869290,48.74,77971.32,0.0,0.97327,2e-05,4.85781]
[1777042874325,48.74,77964.68,0.0,0.97317,2e-05,4.87181]
[1777042875332,48.74,77951.75,0.0,0.97296,2e-05,4.90242]
[1777042876339,48.73,77947.55,0.0,0.9729,2e-05,4.91208]
[1777042877346,48.73,77943.29,0.0,0.97283,2e-05,4.92187]
[1777042879023,48.73,77941.83,0.0,0.97281,2e-05,4.92491]
[1777042879047,48.73,77941.83,0.0,0.97281,2e-05,4.92491]
[1777042879282,48.73,77941.83,0.0,0.97281,2e-05,4.92491]
[1777042879360,48.73,77941.71,0.0,0.97281,2e-05,4.92471]
[1777042880367,48.73,77937.28,0.0,0.97274,2e-05,4.93491]
[1777042881374,48.73,77931.69,0.0,0.97266,2e-05,4.94792]
[1777042882383,48.73,77919.99,0.0,0.97247,2e-05,4.97576]
[1777042883390,48.72,77922.03,0.0,0.9725,2e-05,4.97022]
[1777042888425,48.72,77919.72,0.0,0.97248,2e-05,4.97294]
[1777042893464,48.71,77918.74,0.0,0.97249,2e-05,4.97089]
[1777042895473,48.71,77922.85,0.0,0.97257,2e-05,4.95922]
[1777042900509,48.7,77922.76,0.0,0.97259,2e-05,4.9567]
[1777042901516,48.7,77919.83,0.0,0.97255,2e-05,4.96327]
[1777042902523,48.7,77915.79,0.0,0.97248,2e-05,4.97254]
[1777042904536,48.69,77907.95,0.0,0.97236,2e-05,4.99051]
[1777042905559,48.69,77898.51,0.0,0.97221,2e-05,5.01299]
[1777042907569,48.69,77892.37,0.0,0.97211,2e-05,5.02679]
[1777042908576,48.69,77889.41,0.0,0.97207,2e-05,5.03343]
[1777042911597,48.68,77889.85,0.0,0.97209,2e-05,5.03037]
[1777042913610,48.68,77897.61,0.0,0.97222,2e-05,5.01007]
[1777042914617,48.68,77904.96,0.0,0.97235,2e-05,4.99147]
[1777042915625,48.67,77904.29,0.0,0.97234,2e-05,4.9925]
[1777042916632,48.67,77909.23,0.0,0.97243,2e-05,4.97989]
[1777042920660,48.66,77913.08,0.0,0.97251,2e-05,4.9678]
[1777042922679,48.66,77916.42,0.0,0.97257,2e-05,4.95916]
[1777042923687,48.66,77924.05,0.0,0.9727,2e-05,4.93963]
[1777042926708,48.66,77929.93,0.0,0.97281,2e-05,4.92401]
[1777042931742,48.65,77929.5,0.0,0.97282,2e-05,4.92281]
[1777042932752,48.65,77941.35,0.0,0.97301,2e-05,4.8938]
[1777042933758,48.65,77950.96,0.0,0.97317,2e-05,4.87033]
[1777042934764,48.65,77952.52,0.0,0.9732,2e-05,4.86624]
[1777042937787,48.64,77955.63,0.0,0.97326,2e-05,4.85775]
[1777042938794,48.64,77960.62,0.0,0.97334,2e-05,4.84548]
[1777042939801,48.64,77963.29,0.0,0.97339,2e-05,4.83879]
[1777042943829,48.64,77959.66,0.0,0.97334,2e-05,4.84619]
[1777042945843,48.64,77945.23,0.0,0.97311,2e-05,4.88009]
[1777042946850,48.64,77941.98,0.0,0.97306,2e-05,4.88752]
[1777042947857,48.63,77944.72,0.0,0.9731,2e-05,4.88054]
[1777042949871,48.63,77951.13,0.0,0.97321,2e-05,4.8644]
[1777042953898,48.63,77948.55,0.0,0.97319,2e-05,4.86705]
[1777042955913,48.63,77953.42,0.0,0.97327,2e-05,4.85468]
[1777042958939,48.63,77956.26,0.0,0.97332,2e-05,4.84741]
[1777042960970,48.63,77960.05,0.0,0.97338,2e-05,4.83873]
[1777042966005,48.63,77962.15,0.0,0.97341,2e-05,4.83474]
[1777042967012,48.63,77965.9,0.0,0.97347,2e-05,4.82602]
[1777042972046,48.63,77963.86,0.0,0.97343,2e-05,4.83204]
[1777042973053,48.63,77966.5,0.0,0.97347,2e-05,4.82597]
[1777042978088,48.64,77966.56,0.0,0.97346,2e-05,4.827]
[1777042981115,48.64,77982.56,0.0,0.97371,2e-05,4.78973]
[1777042982121,48.64,77988.85,0.0,0.97381,2e-05,4.77515]
[1777042983129,48.64,77981.44,0.0,0.97369,2e-05,4.79301]
[1777042988163,48.65,77981.57,0.0,0.97368,2e-05,4.79418]
[1777042993199,48.65,77981.12,0.0,0.97367,2e-05,4.79672]
[1777042996220,48.65,77975.29,0.0,0.97357,2e-05,4.81143]
[1777042997227,48.65,77966.24,0.0,0.97342,2e-05,4.83323]
[1777042998234,48.65,77963.07,0.0,0.97337,2e-05,4.84102]
[1777043000248,48.65,77958.76,0.0,0.9733,2e-05,4.85174]
[1777043001254,48.65,77955.4,0.0,0.97324,2e-05,4.85997]
[1777043006290,48.66,77951.3,0.0,0.97317,2e-05,4.87066]
[1777043008304,48.66,77957.37,0.0,0.97326,2e-05,4.85645]
[1777043009311,48.66,77959.99,0.0,0.97331,2e-05,4.85036]
[1777043011324,48.66,77963.17,0.0,0.97337,2e-05,4.84105]
[1777043012332,48.66,77969.05,0.0,0.97346,2e-05,4.82724]
[1777043015353,48.66,77967.14,0.0,0.97342,2e-05,4.8325]
[1777043020387,48.67,77965.9,0.0,0.9734,2e-05,4.83658]
[1777043021395,48.67,77963.01,0.0,0.97335,2e-05,4.84369]
[1777043022402,48.67,77958.83,0.0,0.97328,2e-05,4.85389]
[1777043026435,48.67,77973.58,0.0,0.97351,2e-05,4.81952]
[1777043027440,48.67,77977.15,0.0,0.97357,2e-05,4.81129]
[1777043032476,48.67,77978.08,0.0,0.97357,2e-05,4.81042]
[1777043037510,48.68,77973.43,0.0,0.97349,2e-05,4.82282]
[1777043038518,48.68,77967.59,0.0,0.97339,2e-05,4.83698]
[1777043041538,48.68,77962.35,0.0,0.9733,2e-05,4.85016]
[1777043042546,48.68,77951.28,0.0,0.97312,2e-05,4.87685]
[1777043043553,48.68,77946.45,0.0,0.97304,2e-05,4.8886]
[1777043045566,48.68,77949.67,0.0,0.9731,2e-05,4.88114]
[1777043047583,48.68,77946.52,0.0,0.97304,2e-05,4.88899]
[1777043048588,48.68,77937.02,0.0,0.97289,2e-05,4.91198]
[1777043049595,48.68,77935.66,0.0,0.97286,2e-05,4.91535]
[1777043054629,48.68,77931.78,0.0,0.9728,2e-05,4.92506]
[1777043055637,48.68,77923.45,0.0,0.97266,2e-05,4.94526]
[1777043056644,48.68,77923.09,0.0,0.97265,2e-05,4.94615]
[1777043060672,48.68,77917.94,0.0,0.97257,2e-05,4.95868]
[1777043061679,48.68,77910.7,0.0,0.97245,2e-05,4.97628]
[1777043063073,48.68,77905.29,0.0,0.97236,2e-05,4.9894]
[1777043068727,48.68,77904.85,0.0,0.97235,2e-05,4.99015]
[1777043072757,48.68,77897.85,0.0,0.97225,2e-05,5.00485]
[1777043073764,48.68,77884.32,0.0,0.97202,2e-05,5.03794]
[1777043075778,48.68,77884.09,0.0,0.97202,2e-05,5.03827]
[1777043080812,48.68,77885.9,0.0,0.97206,2e-05,5.03311]
[1777043082827,48.68,77890.26,0.0,0.97213,2e-05,5.02215]
[1777043086861,48.68,77887.1,0.0,0.97208,2e-05,5.02931]
[1777043091896,48.68,77888.64,0.0,0.97211,2e-05,5.02499]
[1777043096931,48.67,77889.55,0.0,0.97213,2e-05,5.02229]
[1777043097938,48.67,77885.6,0.0,0.97206,2e-05,5.03198]
[1777043101965,48.67,77877.82,0.0,0.97194,2e-05,5.05058]
[1777043102973,48.67,77865.76,0.0,0.97173,2e-05,5.0802]
[1777043103980,48.67,77860.31,0.0,0.97164,2e-05,5.09349]
[1777043104819,48.67,77860.31,0.0,0.97164,2e-05,5.09349]
[1777043104855,48.67,77860.31,0.0,0.97164,2e-05,5.09349]
[1777043105018,48.67,77860.31,0.0,0.97164,2e-05,5.09349]
[1777043105119,48.67,77863.42,0.0,0.9717,2e-05,5.08559]
[1777043107002,48.67,77858.41,0.0,0.97161,2e-05,5.09759]
[1777043112038,48.67,77859.26,0.0,0.97164,2e-05,5.09443]
[1777043113046,48.67,77856.52,0.0,0.97159,2e-05,5.10101]
[1777043117082,48.66,77838.67,0.0,0.97129,2e-05,5.1445]
[1777043118090,48.66,77836.44,0.0,0.97126,2e-05,5.14976]
[1777043121791,48.66,77836.4,0.0,0.97126,2e-05,5.14891]
[1777043122003,48.66,77836.4,0.0,0.97126,2e-05,5.14891]
[1777043122118,48.66,77827.09,0.0,0.9711,2e-05,5.17188]
[1777043123127,48.66,77814.97,0.0,0.97089,2e-05,5.20196]
[1777043124131,48.66,77806.07,0.0,0.97074,2e-05,5.22398]
[1777043125139,48.66,77810.83,0.0,0.97083,2e-05,5.21154]
[1777043125514,48.66,77810.83,0.0,0.97083,2e-05,5.21154]
[1777043126145,48.66,77813.16,0.0,0.97087,2e-05,5.20525]
[1777043129167,48.65,77819.06,0.0,0.97098,2e-05,5.18917]
[1777043130175,48.65,77826.16,0.0,0.97111,2e-05,5.17098]
[1777043131184,48.65,77831.28,0.0,0.97121,2e-05,5.15563]
[1777043132201,48.65,77827.77,0.0,0.97115,2e-05,5.16408]
[1777043133201,48.65,77822.59,0.0,0.97106,2e-05,5.17672]
[1777043134496,48.65,77822.59,0.0,0.97106,2e-05,5.17672]
[1777043134513,48.65,77818.9,0.0,0.971,2e-05,5.18561]
[1777043135215,48.65,77814.69,0.0,0.97093,2e-05,5.19582]
[1777043136222,48.65,77811.37,0.0,0.97088,2e-05,5.20378]
[1777043137230,48.64,77805.81,0.0,0.97078,2e-05,5.21738]
[1777043138294,48.64,77805.81,0.0,0.97078,2e-05,5.21738]
[1777043138390,48.64,77807.19,0.0,0.97081,2e-05,5.21347]
[1777043142265,48.64,77793.82,0.0,0.97059,2e-05,5.24556]
[1777043143277,48.64,77784.35,0.0,0.97042,2e-05,5.26911]
[1777043144284,48.64,77782.71,0.0,0.9704,2e-05,5.27275]
[1777043146741,48.63,77782.83,0.0,0.9704,2e-05,5.27191]
[1777043146854,48.63,77785.02,0.0,0.97045,2e-05,5.26581]
[1777043147312,48.63,77789.41,0.0,0.97053,2e-05,5.25414]
[1777043148530,48.63,77789.41,0.0,0.97053,2e-05,5.25414]
[1777043148583,48.63,77791.53,0.0,0.97057,2e-05,5.24826]
[1777043151307,48.63,77792.26,0.0,0.97059,2e-05,5.24543]
[1777043151477,48.63,77792.26,0.0,0.97059,2e-05,5.24543]
[1777043151520,48.63,77792.26,0.0,0.97059,2e-05,5.24543]
[1777043155215,48.62,77789.68,0.0,0.97056,2e-05,5.24999]
[1777043155239,48.62,77789.68,0.0,0.97056,2e-05,5.24999]
[1777043155270,48.62,77789.68,0.0,0.97056,2e-05,5.24999]
[1777043156395,48.62,77784.21,0.0,0.97047,2e-05,5.26287]
[1777043159417,48.62,77774.37,0.0,0.9703,2e-05,5.28636]
[1777043160712,48.62,77774.37,0.0,0.9703,2e-05,5.28636]
[1777043160754,48.62,77774.37,0.0,0.9703,2e-05,5.28636]
[1777043160769,48.62,77774.37,0.0,0.9703,2e-05,5.28636]
[1777043160813,48.61,77771.63,0.0,0.97026,2e-05,5.29279]
[1777043161833,48.61,77771.63,0.0,0.97026,2e-05,5.29279]
[1777043161889,48.61,77771.63,0.0,0.97026,2e-05,5.29279]
[1777043162024,48.61,77771.63,0.0,0.97026,2e-05,5.29279]
[1777043163451,48.61,77763.85,0.0,0.97013,2e-05,5.31161]
[1777043165464,48.61,77760.04,0.0,0.97006,2e-05,5.32144]
[1777043166472,48.61,77745.23,0.0,0.96979,2e-05,5.3595]
[1777043167478,48.61,77735.67,0.0,0.96962,2e-05,5.38411]
[1777043168485,48.61,77736.78,0.0,0.96964,2e-05,5.38116]
[1777043169492,48.61,77728.14,0.0,0.96949,2e-05,5.40342]
[1777043170499,48.61,77721.67,0.0,0.96937,2e-05,5.42008]
[1777043173105,48.61,77716.61,0.0,0.96928,2e-05,5.43276]
[1777043173521,48.61,77721.35,0.0,0.96937,2e-05,5.42044]
[1777043175037,48.61,77721.35,0.0,0.96937,2e-05,5.42044]
[1777043175142,48.61,77724.8,0.0,0.96943,2e-05,5.41122]
[1777043177032,48.61,77725.28,0.0,0.96944,2e-05,5.40997]
[1777043177091,48.61,77727.08,0.0,0.96947,2e-05,5.40506]
[1777043178556,48.61,77737.31,0.0,0.96966,2e-05,5.3785]
[1777043179563,48.61,77750.59,0.0,0.9699,2e-05,5.34423]
[1777043180897,48.61,77750.59,0.0,0.9699,2e-05,5.34423]
[1777043180981,48.61,77756.65,0.0,0.97001,2e-05,5.32866]
[1777043181601,48.61,77728.36,0.0,0.9695,2e-05,5.40157]
[1777043182593,48.61,77718.23,0.0,0.96932,2e-05,5.42773]
[1777043183599,48.61,77719.02,0.0,0.96933,2e-05,5.42552]
[1777043184936,48.61,77719.02,0.0,0.96933,2e-05,5.42552]
[1777043184974,48.61,77717.65,0.0,0.96931,2e-05,5.42877]
[1777043186972,48.61,77717.9,0.0,0.96931,2e-05,5.42812]
[1777043187090,48.61,77719.56,0.0,0.96934,2e-05,5.42366]
[1777043187829,48.61,77682.72,0.0,0.96867,2e-05,5.5198]
[1777043188781,48.61,77682.72,0.0,0.96867,2e-05,5.5198]
[1777043188826,48.6,77676.5,0.0,0.96855,2e-05,5.5359]
[1777043189643,48.6,77672.62,0.0,0.96848,2e-05,5.54579]
[1777043191121,48.6,77672.62,0.0,0.96848,2e-05,5.54579]
[1777043191168,48.6,77671.92,0.0,0.96849,2e-05,5.54501]
[1777043191349,48.6,77671.92,0.0,0.96849,2e-05,5.54501]
[1777043191501,48.6,77671.92,0.0,0.96849,2e-05,5.54501]
[1777043191657,48.6,77661.79,0.0,0.9683,2e-05,5.57143]
[1777043192664,48.59,77662.57,0.0,0.96834,2e-05,5.56531]
[1777043195084,48.59,77663.94,0.0,0.96837,2e-05,5.56128]
[1777043195122,48.59,77656.36,0.0,0.96823,2e-05,5.58097]
[1777043196077,48.59,77656.36,0.0,0.96823,2e-05,5.58097]
[1777043196237,48.59,77656.36,0.0,0.96823,2e-05,5.58097]
[1777043196192,48.58,77674.08,0.0,0.96859,2e-05,5.52988]
[1777043196699,48.58,77637.15,0.0,0.9679,2e-05,5.62749]
[1777043197706,48.58,77630.78,0.0,0.96778,2e-05,5.64401]
[1777043198652,48.58,77630.78,0.0,0.96778,2e-05,5.64401]
[1777043198713,48.57,77629.05,0.0,0.96775,2e-05,5.6481]
[1777043199694,48.57,77629.05,0.0,0.96775,2e-05,5.6481]
[1777043199720,48.57,77627.98,0.0,0.96774,2e-05,5.65043]
[1777043202150,48.57,77629.48,0.0,0.96777,2e-05,5.64588]
[1777043202224,48.57,77626.14,0.0,0.96772,2e-05,5.6531]
[1777043202742,48.57,77612.23,0.0,0.96745,2e-05,5.69044]
[1777043203750,48.55,77621.89,0.0,0.96768,2e-05,5.65848]
[1777043204757,48.55,77623.08,0.0,0.9677,2e-05,5.65474]
[1777043206205,48.55,77623.08,0.0,0.9677,2e-05,5.65474]
[1777043206771,48.55,77622.23,0.0,0.9677,2e-05,5.65591]
[1777043207777,48.55,77627.29,0.0,0.9678,2e-05,5.64181]
[1777043208785,48.55,77636.11,0.0,0.96797,2e-05,5.61773]
[1777043209792,48.54,77631.06,0.0,0.96787,2e-05,5.63073]
[1777043210799,48.54,77625.71,0.0,0.96778,2e-05,5.64454]
[1777043212813,48.54,77630.71,0.0,0.96788,2e-05,5.63014]
[1777043213829,48.54,77640.03,0.0,0.96806,2e-05,5.60478]
[1777043215839,48.54,77645.4,0.0,0.96817,2e-05,5.58955]
[1777043216846,48.54,77649.14,0.0,0.96824,2e-05,5.57918]
[1777043218861,48.53,77664.29,0.0,0.96853,2e-05,5.53824]
[1777043219868,48.53,77668.57,0.0,0.96861,2e-05,5.52656]
[1777043220875,48.53,77671.41,0.0,0.96867,2e-05,5.51874]
[1777043221881,48.53,77675.6,0.0,0.96875,2e-05,5.5074]
[1777043224903,48.53,77668.94,0.0,0.96863,2e-05,5.52407]
[1777043225910,48.53,77674.42,0.0,0.96873,2e-05,5.50934]
[1777043226917,48.53,77682.25,0.0,0.96888,2e-05,5.48844]
[1777043227930,48.53,77687.61,0.0,0.96898,2e-05,5.4741]
[1777043228932,48.53,77693.75,0.0,0.96909,2e-05,5.45778]
[1777043229939,48.52,77699.81,0.0,0.96921,2e-05,5.44172]
[1777043230946,48.52,77704.07,0.0,0.96929,2e-05,5.43042]
[1777043231953,48.52,77700.34,0.0,0.96922,2e-05,5.43997]
[1777043232960,48.52,77696.36,0.0,0.96915,2e-05,5.4502]
[1777043235986,48.52,77699.72,0.0,0.96921,2e-05,5.4409]
[1777043236988,48.52,77704.04,0.0,0.96929,2e-05,5.42946]
[1777043239003,48.52,77708.12,0.0,0.96937,2e-05,5.41853]
[1777043242027,48.52,77711.15,0.0,0.96943,2e-05,5.41014]
[1777043243034,48.52,77717.63,0.0,0.96955,2e-05,5.39322]
[1777043246055,48.52,77721.5,0.0,0.96962,2e-05,5.38296]
[1777043248069,48.52,77708.67,0.0,0.96939,2e-05,5.4161]
[1777043249076,48.52,77711.36,0.0,0.96944,2e-05,5.40899]
[1777043251090,48.52,77705.23,0.0,0.96934,2e-05,5.42245]
[1777043252134,48.52,77705.23,0.0,0.96934,2e-05,5.42245]
[1777043252279,48.52,77705.23,0.0,0.96934,2e-05,5.42245]
[1777043252483,48.52,77704.08,0.0,0.96932,2e-05,5.42532]
[1777043252537,48.52,77704.08,0.0,0.96932,2e-05,5.42532]
[1777043256125,48.52,77712.83,0.0,0.96948,2e-05,5.40209]
[1777043257132,48.52,77717.64,0.0,0.96957,2e-05,5.38953]
[1777043257960,48.52,77717.64,0.0,0.96957,2e-05,5.38953]
[1777043258025,48.52,77717.64,0.0,0.96957,2e-05,5.38953]
[1777043258090,48.52,77717.64,0.0,0.96957,2e-05,5.38953]
[1777043258611,48.51,77717.82,0.0,0.96957,2e-05,5.389]
[1777043258779,48.51,77717.82,0.0,0.96957,2e-05,5.389]
[1777043259146,48.51,77721.85,0.0,0.96965,2e-05,5.37851]
[1777043263174,48.51,77703.15,0.0,0.96931,2e-05,5.42691]
[1777043263944,48.51,77703.15,0.0,0.96931,2e-05,5.42691]
[1777043264181,48.51,77676.76,0.0,0.96882,2e-05,5.4959]
[1777043265188,48.51,77666.04,0.0,0.96863,2e-05,5.52374]
[1777043266195,48.51,77665.17,0.0,0.96861,2e-05,5.52574]
[1777043268025,48.51,77664.46,0.0,0.9686,2e-05,5.52731]
[1777043268209,48.51,77664.88,0.0,0.96861,2e-05,5.52589]
[1777043270226,48.51,77667.92,0.0,0.96867,2e-05,5.51726]
[1777043270554,48.51,77667.92,0.0,0.96867,2e-05,5.51726]
[1777043270718,48.51,77667.92,0.0,0.96867,2e-05,5.51726]
[1777043270769,48.51,77667.92,0.0,0.96867,2e-05,5.51726]
[1777043271233,48.51,77667.36,0.0,0.96866,2e-05,5.51844]
[1777043272240,48.51,77657.44,0.0,0.96848,2e-05,5.54434]
[1777043273247,48.51,77654.39,0.0,0.96843,2e-05,5.55206]
[1777043275770,48.5,77655.22,0.0,0.96845,2e-05,5.54915]
[1777043275801,48.5,77655.22,0.0,0.96845,2e-05,5.54915]
[1777043276034,48.5,77655.22,0.0,0.96845,2e-05,5.54915]
[1777043281304,48.5,77661.4,0.0,0.96858,2e-05,5.53068]
[1777043283318,48.5,77658.02,0.0,0.96852,2e-05,5.53896]
[1777043284110,48.5,77658.02,0.0,0.96852,2e-05,5.53896]
[1777043284116,48.5,77658.02,0.0,0.96852,2e-05,5.53896]
[1777043284273,48.5,77658.02,0.0,0.96852,2e-05,5.53896]
[1777043285331,48.5,77654.54,0.0,0.96846,2e-05,5.54748]
[1777043288206,48.5,77654.09,0.0,0.96845,2e-05,5.54831]
[1777043288258,48.5,77654.09,0.0,0.96845,2e-05,5.54831]
[1777043288277,48.5,77654.09,0.0,0.96845,2e-05,5.54831]
[1777043289360,48.49,77658.87,0.0,0.96855,2e-05,5.53459]
[1777043290367,48.49,77661.85,0.0,0.96861,2e-05,5.52639]
[1777043292381,48.49,77665.52,0.0,0.96868,2e-05,5.51607]
[1777043293477,48.49,77665.52,0.0,0.96868,2e-05,5.51607]
[1777043293527,48.49,77665.52,0.0,0.96868,2e-05,5.51607]
[1777043293777,48.49,77665.52,0.0,0.96868,2e-05,5.51607]
[1777043298172,48.49,77665.31,0.0,0.96868,2e-05,5.51541]
[1777043298278,48.49,77665.31,0.0,0.96868,2e-05,5.51541]
[1777043298273,48.48,77668.48,0.0,0.96875,2e-05,5.50645]
[1777043298440,48.48,77668.48,0.0,0.96875,2e-05,5.50645]
[1777043299174,48.48,77668.48,0.0,0.96875,2e-05,5.50645]
[1777043299312,48.48,77668.48,0.0,0.96875,2e-05,5.50645]
[1777043299274,48.48,77663.83,0.0,0.96866,2e-05,5.51839]
[1777043300437,48.48,77660.84,0.0,0.96861,2e-05,5.52596]
[1777043303968,48.48,77660.98,0.0,0.96862,2e-05,5.52493]
[1777043303993,48.48,77660.98,0.0,0.96862,2e-05,5.52493]
[1777043304032,48.48,77660.98,0.0,0.96862,2e-05,5.52493]
[1777043306484,48.48,77655.99,0.0,0.96853,2e-05,5.53678]
[1777043307740,48.48,77655.99,0.0,0.96853,2e-05,5.53678]
[1777043307775,48.48,77655.99,0.0,0.96853,2e-05,5.53678]
[1777043307834,48.48,77655.99,0.0,0.96853,2e-05,5.53678]
[1777043308559,48.48,77654.17,0.0,0.9685,2e-05,5.54124]
[1777043308780,48.48,77654.17,0.0,0.9685,2e-05,5.54124]
[1777043309504,48.48,77647.06,0.0,0.96837,2e-05,5.55934]
[1777043313532,48.47,77639.68,0.0,0.96826,2e-05,5.57508]
[1777043316554,48.47,77646.75,0.0,0.9684,2e-05,5.55508]
[1777043317968,48.47,77646.75,0.0,0.9684,2e-05,5.55508]
[1777043317974,48.47,77646.75,0.0,0.9684,2e-05,5.55508]
[1777043318025,48.47,77646.75,0.0,0.9684,2e-05,5.55508]
[1777043322067,48.46,77646.18,0.0,0.9684,2e-05,5.55508]
[1777043322116,48.46,77646.18,0.0,0.9684,2e-05,5.55508]
[1777043322273,48.46,77646.18,0.0,0.9684,2e-05,5.55508]
[1777043327631,48.46,77650.59,0.0,0.9685,2e-05,5.54077]
[1777043328638,48.46,77655.34,0.0,0.96859,2e-05,5.52786]
[1777043329828,48.46,77655.34,0.0,0.96859,2e-05,5.52786]
[1777043329880,48.46,77655.34,0.0,0.96859,2e-05,5.52786]
[1777043330032,48.46,77655.34,0.0,0.96859,2e-05,5.52786]
[1777043335254,48.45,77655.97,0.0,0.96861,2e-05,5.52456]
[1777043335276,48.45,77655.97,0.0,0.96861,2e-05,5.52456]
[1777043335329,48.45,77655.97,0.0,0.96861,2e-05,5.52456]
[1777043337324,48.45,77655.45,0.0,0.96861,2e-05,5.52529]
[1777043337524,48.45,77655.94,0.0,0.96862,2e-05,5.52367]
[1777043340739,48.45,77655.29,0.0,0.96861,2e-05,5.52441]
[1777043340778,48.45,77655.29,0.0,0.96861,2e-05,5.52441]
[1777043340905,48.45,77655.29,0.0,0.96861,2e-05,5.52441]
[1777043341227,48.45,77655.29,0.0,0.96861,2e-05,5.52441]
[1777043341276,48.45,77655.29,0.0,0.96861,2e-05,5.52441]
[1777043346768,48.44,77657.22,0.0,0.96866,2e-05,5.51707]
[1777043347774,48.44,77672.14,0.0,0.96894,2e-05,5.47747]
[1777043348781,48.44,77681.05,0.0,0.96911,2e-05,5.45386]
[1777043349788,48.44,77682.81,0.0,0.96914,2e-05,5.44905]
[1777043351802,48.44,77687.29,0.0,0.96923,2e-05,5.43695]
[1777043352809,48.44,77683.82,0.0,0.96916,2e-05,5.44584]
[1777043353515,48.44,77683.82,0.0,0.96916,2e-05,5.44584]
[1777043353601,48.44,77683.82,0.0,0.96916,2e-05,5.44584]
[1777043353818,48.44,77684.28,0.0,0.96917,2e-05,5.44444]
[1777043354513,48.44,77684.28,0.0,0.96917,2e-05,5.44444]
[1777043354825,48.44,77685.05,0.0,0.96919,2e-05,5.44223]
[1777043355529,48.44,77685.05,0.0,0.96919,2e-05,5.44223]
[1777043355831,48.44,77684.78,0.0,0.96919,2e-05,5.44274]
[1777043357609,48.44,77685.28,0.0,0.9692,2e-05,5.44124]
[1777043357846,48.44,77678.89,0.0,0.96908,2e-05,5.45777]
[1777043358853,48.43,77671.62,0.0,0.96895,2e-05,5.47662]
[1777043360867,48.43,77664.16,0.0,0.96881,2e-05,5.49572]
[1777043361874,48.43,77661.17,0.0,0.96876,2e-05,5.50332]
[1777043366071,48.43,77662.11,0.0,0.96878,2e-05,5.49995]
[1777043366118,48.43,77662.11,0.0,0.96878,2e-05,5.49995]
[1777043366278,48.43,77662.11,0.0,0.96878,2e-05,5.49995]
[1777043366355,48.43,77667.21,0.0,0.96888,2e-05,5.48598]
[1777043366580,48.43,77667.21,0.0,0.96888,2e-05,5.48598]
[1777043366590,48.43,77667.21,0.0,0.96888,2e-05,5.48598]
[1777043366773,48.43,77667.21,0.0,0.96888,2e-05,5.48598]
[1777043366908,48.43,77667.17,0.0,0.96888,2e-05,5.48609]
[1777043370718,48.43,77667.22,0.0,0.96889,2e-05,5.48518]
[1777043370770,48.43,77667.22,0.0,0.96889,2e-05,5.48518]
[1777043371035,48.43,77667.22,0.0,0.96889,2e-05,5.48518]
[1777043371369,48.43,77662.21,0.0,0.96881,2e-05,5.49557]
[1777043371945,48.43,77656.92,0.0,0.96871,2e-05,5.50951]
[1777043372952,48.42,77659.83,0.0,0.96877,2e-05,5.50154]
[1777043373714,48.42,77659.83,0.0,0.96877,2e-05,5.50154]
[1777043373766,48.42,77659.83,0.0,0.96877,2e-05,5.50154]
[1777043374022,48.42,77659.83,0.0,0.96877,2e-05,5.50154]
[1777043379088,48.42,77663.34,0.0,0.96884,2e-05,5.49092]
[1777043379139,48.42,77663.34,0.0,0.96884,2e-05,5.49092]
[1777043379273,48.42,77663.34,0.0,0.96884,2e-05,5.49092]
[1777043381008,48.42,77659.11,0.0,0.96877,2e-05,5.50128]
[1777043386043,48.42,77659.86,0.0,0.96879,2e-05,5.49797]
[1777043391079,48.41,77658.34,0.0,0.96877,2e-05,5.50068]
[1777043392227,48.41,77658.34,0.0,0.96877,2e-05,5.50068]
[1777043392269,48.41,77658.34,0.0,0.96877,2e-05,5.50068]
[1777043392279,48.41,77658.34,0.0,0.96877,2e-05,5.50068]
[1777043396638,48.41,77660.07,0.0,0.96881,2e-05,5.49486]
[1777043396777,48.41,77660.07,0.0,0.96881,2e-05,5.49486]
[1777043397152,48.41,77660.07,0.0,0.96881,2e-05,5.49486]
[1777043397217,48.41,77665.45,0.0,0.96892,2e-05,5.48022]
[1777043398129,48.41,77669.15,0.0,0.96899,2e-05,5.4705]
[1777043399681,48.41,77667.63,0.0,0.96896,2e-05,5.47428]
[1777043399733,48.41,77667.63,0.0,0.96896,2e-05,5.47428]
[1777043399771,48.41,77667.63,0.0,0.96896,2e-05,5.47428]
[1777043400143,48.41,77664.22,0.0,0.9689,2e-05,5.48304]
[1777043402097,48.41,77662.03,0.0,0.96886,2e-05,5.48859]
[1777043402168,48.41,77662.03,0.0,0.96886,2e-05,5.48859]
[1777043402344,48.41,77662.03,0.0,0.96886,2e-05,5.48859]
[1777043402394,48.4,77673.04,0.0,0.96906,2e-05,5.45922]
[1777043404172,48.4,77663.75,0.0,0.96889,2e-05,5.48343]
[1777043405179,48.4,77657.03,0.0,0.96877,2e-05,5.50094]
[1777043407193,48.4,77657.88,0.0,0.96879,2e-05,5.4982]
[1777043408200,48.4,77668.71,0.0,0.96899,2e-05,5.46945]
[1777043409207,48.4,77673.32,0.0,0.96908,2e-05,5.4571]
[1777043410214,48.4,77673.54,0.0,0.96908,2e-05,5.45632]
[1777043412228,48.4,77678.94,0.0,0.96919,2e-05,5.44179]
[1777043413235,48.4,77681.86,0.0,0.96924,2e-05,5.43397]
[1777043417263,48.4,77677.41,0.0,0.96917,2e-05,5.4448]
[1777043419277,48.4,77681.74,0.0,0.96925,2e-05,5.43312]
[1777043421291,48.4,77686.14,0.0,0.96933,2e-05,5.4213]
[1777043422847,48.39,77685.79,0.0,0.96932,2e-05,5.42207]
[1777043422899,48.39,77685.79,0.0,0.96932,2e-05,5.42207]
[1777043423019,48.39,77685.79,0.0,0.96932,2e-05,5.42207]
[1777043428340,48.39,77683.21,0.0,0.96928,2e-05,5.42793]
[1777043429346,48.39,77670.14,0.0,0.96904,2e-05,5.46199]
[1777043430353,48.39,77668.92,0.0,0.96902,2e-05,5.46499]
[1777043433375,48.39,77674.43,0.0,0.96914,2e-05,5.44769]
[1777043434382,48.39,77669.38,0.0,0.96905,2e-05,5.46075]
[1777043438410,48.39,77673.12,0.0,0.96912,2e-05,5.45014]
[1777043439417,48.39,77683.56,0.0,0.96932,2e-05,5.42266]
[1777043440424,48.39,77686.6,0.0,0.96937,2e-05,5.41459]
[1777043443446,48.39,77693.16,0.0,0.96949,2e-05,5.39717]
[1777043444453,48.39,77696.34,0.0,0.96955,2e-05,5.38882]
[1777043449488,48.38,77695.79,0.0,0.96955,2e-05,5.38994]
[1777043454522,48.38,77696.98,0.0,0.96957,2e-05,5.38655]
[1777043459564,48.38,77713.26,0.0,0.96987,2e-05,5.34415]
[1777043460570,48.38,77713.59,0.0,0.96987,2e-05,5.34333]
[1777043461578,48.38,77709.94,0.0,0.96981,2e-05,5.35279]
[1777043466612,48.38,77712.74,0.0,0.96986,2e-05,5.34561]
[1777043467963,48.38,77718.26,0.0,0.96995,2e-05,5.33139]
[1777043469634,48.38,77715.66,0.0,0.96991,2e-05,5.33821]
[1777043470641,48.38,77718.31,0.0,0.96995,2e-05,5.33142]
[1777043473661,48.38,77731.65,0.0,0.97019,2e-05,5.29727]
[1777043474669,48.38,77731.25,0.0,0.97018,2e-05,5.29841]
[1777043475676,48.39,77727.95,0.0,0.97012,2e-05,5.307]
[1777043477690,48.39,77735.1,0.0,0.97025,2e-05,5.28885]
[1777043479704,48.39,77743.09,0.0,0.97039,2e-05,5.26865]
[1777043484740,48.39,77745.32,0.0,0.97043,2e-05,5.26373]
[1777043489775,48.39,77743.43,0.0,0.97039,2e-05,5.26937]
[1777043490782,48.39,77750.28,0.0,0.97051,2e-05,5.25204]
[1777043491789,48.39,77753.18,0.0,0.97057,2e-05,5.24264]
[1777043494810,48.39,77755.96,0.0,0.97061,2e-05,5.23617]
[1777043495817,48.39,77762.85,0.0,0.97073,2e-05,5.21886]
[1777043497830,48.39,77759.53,0.0,0.97067,2e-05,5.22776]
[1777043498839,48.4,77772.68,0.0,0.9709,2e-05,5.19464]
[1777043499847,48.4,77792.01,0.0,0.97124,2e-05,5.14619]
[1777043500854,48.4,77788.58,0.0,0.97117,2e-05,5.15517]
[1777043502867,48.4,77791.29,0.0,0.97122,2e-05,5.14905]
[1777043504361,48.4,77794.16,0.0,0.97126,2e-05,5.14257]
[1777043505893,48.4,77791.06,0.0,0.97121,2e-05,5.15073]
[1777043506900,48.4,77786.83,0.0,0.97113,2e-05,5.16172]
[1777043508300,48.4,77786.83,0.0,0.97113,2e-05,5.16172]
[1777043508333,48.4,77786.83,0.0,0.97113,2e-05,5.16172]
[1777043508521,48.4,77786.83,0.0,0.97113,2e-05,5.16172]
[1777043508341,48.4,77783.75,0.0,0.97107,2e-05,5.16981]
[1777043508914,48.4,77778.0,0.0,0.97097,2e-05,5.18464]
[1777043509921,48.41,77770.08,0.0,0.97083,2e-05,5.20496]
[1777043510927,48.41,77766.73,0.0,0.97077,2e-05,5.21372]
[1777043515964,48.41,77754.8,0.0,0.97055,2e-05,5.24529]
[1777043517282,48.41,77755.16,0.0,0.97056,2e-05,5.24456]
[1777043520057,48.41,77758.29,0.0,0.97061,2e-05,5.23719]
[1777043523074,48.41,77753.94,0.0,0.97053,2e-05,5.24886]
[1777043525088,48.41,77747.44,0.0,0.97041,2e-05,5.26579]
[1777043526095,48.41,77751.84,0.0,0.97049,2e-05,5.25471]
[1777043527102,48.42,77756.65,0.0,0.97057,2e-05,5.24263]
[1777043530122,48.42,77760.21,0.0,0.97063,2e-05,5.23413]
[1777043531130,48.42,77762.81,0.0,0.97067,2e-05,5.22772]
[1777043533143,48.42,77759.74,0.0,0.97062,2e-05,5.23595]
[1777043534151,48.42,77753.34,0.0,0.9705,2e-05,5.25244]
[1777043539186,48.42,77755.92,0.0,0.97054,2e-05,5.2467]
[1777043543214,48.42,77749.92,0.0,0.97043,2e-05,5.26268]
[1777043544221,48.42,77745.71,0.0,0.97036,2e-05,5.27359]
[1777043549261,48.42,77744.71,0.0,0.97033,2e-05,5.27682]
[1777043550268,48.43,77747.45,0.0,0.97038,2e-05,5.26994]
[1777043553289,48.43,77751.17,0.0,0.97046,2e-05,5.25867]
[1777043555303,48.43,77759.03,0.0,0.97059,2e-05,5.23897]
[1777043558324,48.43,77755.59,0.0,0.97053,2e-05,5.2483]
[1777043562352,48.43,77755.28,0.0,0.97052,2e-05,5.25]
[1777043567387,48.43,77755.92,0.0,0.97052,2e-05,5.24921]
[1777043572422,48.44,77755.65,0.0,0.97051,2e-05,5.25071]
[1777043573429,48.44,77750.48,0.0,0.97042,2e-05,5.26404]
[1777043578464,48.44,77750.59,0.0,0.97042,2e-05,5.2644]
[1777043581486,48.44,77755.27,0.0,0.9705,2e-05,5.25284]
[1777043582493,48.44,77770.23,0.0,0.97076,2e-05,5.21496]
[1777043583500,48.44,77767.14,0.0,0.9707,2e-05,5.223]
[1777043584509,48.44,77763.86,0.0,0.97065,2e-05,5.23153]
[1777043585517,48.44,77766.55,0.0,0.97069,2e-05,5.22488]
[1777043589544,48.44,77769.18,0.0,0.97073,2e-05,5.21899]
[1777043591559,48.44,77774.28,0.0,0.97082,2e-05,5.20648]
[1777043592566,48.44,77779.32,0.0,0.97091,2e-05,5.19397]
[1777043593573,48.45,77783.82,0.0,0.97098,2e-05,5.18286]
[1777043595587,48.45,77791.71,0.0,0.97112,2e-05,5.16352]
[1777043597601,48.45,77793.51,0.0,0.97114,2e-05,5.15961]
[1777043599615,48.45,77796.43,0.0,0.97119,2e-05,5.15291]
[1777043600622,48.45,77799.54,0.0,0.97124,2e-05,5.14544]
[1777043605657,48.46,77785.72,0.0,0.97099,2e-05,5.18198]
[1777043606672,48.46,77779.67,0.0,0.97088,2e-05,5.19755]
[1777043611698,48.46,77780.54,0.0,0.9709,2e-05,5.19453]
[1777043612706,48.46,77784.48,0.0,0.97097,2e-05,5.18485]
[1777043615727,48.46,77788.81,0.0,0.97104,2e-05,5.1748]
[1777043616734,48.46,77791.3,0.0,0.97108,2e-05,5.16884]
[1777043621769,48.47,77791.17,0.0,0.97106,2e-05,5.17077]
[1777043626804,48.47,77791.83,0.0,0.97106,2e-05,5.17075]
[1777043629824,48.48,77787.94,0.0,0.97099,2e-05,5.18155]
[1777043634860,48.48,77785.87,0.0,0.97094,2e-05,5.18831]
[1777043639895,48.48,77786.43,0.0,0.97094,2e-05,5.1884]
[1777043644930,48.49,77785.1,0.0,0.97091,2e-05,5.19327]
[1777043649966,48.49,77775.69,0.0,0.97074,2e-05,5.21854]
[1777043650972,48.49,77773.09,0.0,0.97069,2e-05,5.22538]
[1777043651980,48.49,77768.94,0.0,0.97061,2e-05,5.23616]
[1777043652986,48.49,77759.15,0.0,0.97044,2e-05,5.26128]
[1777043653994,48.49,77752.85,0.0,0.97033,2e-05,5.27753]
[1777043657018,48.49,77745.79,0.0,0.9702,2e-05,5.29604]
[1777043658025,48.5,77743.12,0.0,0.97015,2e-05,5.30299]
[1777043661046,48.5,77749.42,0.0,0.97026,2e-05,5.28719]
[1777043666080,48.5,77748.66,0.0,0.97024,2e-05,5.28983]
[1777043668095,48.5,77745.94,0.0,0.97019,2e-05,5.29705]
[1777043673129,48.5,77746.03,0.0,0.9702,2e-05,5.29521]
[1777043676151,48.5,77743.27,0.0,0.97015,2e-05,5.30265]
[1777043682193,48.5,77741.7,0.0,0.97012,2e-05,5.30735]
[1777043687228,48.5,77743.69,0.0,0.97015,2e-05,5.30284]
[1777043689242,48.51,77747.04,0.0,0.9702,2e-05,5.29451]
[1777043693271,48.51,77749.73,0.0,0.97025,2e-05,5.28817]
[1777043694278,48.51,77746.95,0.0,0.9702,2e-05,5.29543]
[1777043697299,48.51,77743.27,0.0,0.97013,2e-05,5.30525]
[1777043699312,48.51,77751.36,0.0,0.97027,2e-05,5.28478]
[1777043700321,48.51,77760.15,0.0,0.97043,2e-05,5.2625]
[1777043701328,48.51,77765.26,0.0,0.97052,2e-05,5.24968]
[1777043706367,48.51,77772.84,0.0,0.97064,2e-05,5.23145]
[1777043707374,48.51,77783.57,0.0,0.97083,2e-05,5.20429]
[1777043708394,48.51,77779.13,0.0,0.97075,2e-05,5.21603]
[1777043710397,48.52,77773.22,0.0,0.97064,2e-05,5.23151]
[1777043711404,48.52,77769.91,0.0,0.97058,2e-05,5.24013]
[1777043716439,48.52,77768.14,0.0,0.97055,2e-05,5.24566]
[1777043717445,48.52,77765.57,0.0,0.9705,2e-05,5.25241]
[1777043722481,48.52,77763.64,0.0,0.97046,2e-05,5.25828]
[1777043727516,48.52,77764.25,0.0,0.97046,2e-05,5.25762]
[1777043732550,48.53,77764.54,0.0,0.97047,2e-05,5.25564]
[1777043733558,48.53,77760.8,0.0,0.97041,2e-05,5.26535]
[1777043734566,48.53,77763.36,0.0,0.97045,2e-05,5.25901]
[1777043735573,48.53,77766.12,0.0,0.9705,2e-05,5.25217]
[1777043736579,48.53,77769.39,0.0,0.97055,2e-05,5.24406]
[1777043741615,48.53,77769.26,0.0,0.97054,2e-05,5.24547]
[1777043742622,48.53,77766.6,0.0,0.9705,2e-05,5.25245]
[1777043743629,48.53,77763.05,0.0,0.97043,2e-05,5.26169]
[1777043744636,48.53,77758.65,0.0,0.97035,2e-05,5.2731]
[1777043748664,48.53,77752.33,0.0,0.97023,2e-05,5.28992]
[1777043749670,48.54,77745.48,0.0,0.97011,2e-05,5.30759]
[1777043754706,48.54,77744.13,0.0,0.97008,2e-05,5.3116]
[1777043756303,48.54,77743.65,0.0,0.97007,2e-05,5.31293]
[1777043756720,48.54,77732.99,0.0,0.96988,2e-05,5.34042]
[1777043757024,48.54,77732.99,0.0,0.96988,2e-05,5.34042]
[1777043757293,48.54,77732.99,0.0,0.96988,2e-05,5.34042]
[1777043757726,48.54,77721.0,0.0,0.96967,2e-05,5.37145]
[1777043758734,48.54,77718.72,0.0,0.96962,2e-05,5.3774]
[1777043759741,48.54,77717.99,0.0,0.96961,2e-05,5.37929]
[1777043759991,48.54,77717.99,0.0,0.96961,2e-05,5.37929]
[1777043765782,48.54,77730.47,0.0,0.96984,2e-05,5.34701]
[1777043768066,48.54,77732.31,0.0,0.96987,2e-05,5.34232]
[1777043768118,48.54,77732.31,0.0,0.96987,2e-05,5.34232]
[1777043768209,48.54,77732.31,0.0,0.96987,2e-05,5.34232]
[1777043768261,48.54,77732.31,0.0,0.96987,2e-05,5.34232]
[1777043768270,48.54,77732.31,0.0,0.96987,2e-05,5.34232]
[1777043768804,48.54,77732.37,0.0,0.96987,2e-05,5.34221]
[1777043771827,48.54,77748.0,0.0,0.97015,2e-05,5.30219]
[1777043773840,48.54,77744.6,0.0,0.97009,2e-05,5.31107]
[1777043775473,48.54,77744.6,0.0,0.97009,2e-05,5.31107]
[1777043775523,48.54,77744.6,0.0,0.97009,2e-05,5.31107]
[1777043775642,48.54,77744.6,0.0,0.97009,2e-05,5.31107]
[1777043775731,48.54,77744.05,0.0,0.97008,2e-05,5.31268]
[1777043776025,48.54,77744.05,0.0,0.97008,2e-05,5.31268]
[1777043776269,48.54,77744.05,0.0,0.97008,2e-05,5.31268]
[1777043776296,48.54,77744.05,0.0,0.97008,2e-05,5.31268]
[1777043776317,48.54,77744.05,0.0,0.97008,2e-05,5.31268]
[1777043776520,48.54,77744.05,0.0,0.97008,2e-05,5.31268]
[1777043776574,48.54,77746.15,0.0,0.97011,2e-05,5.30739]
[1777043781100,48.54,77748.46,0.0,0.97015,2e-05,5.30178]
[1777043781134,48.54,77748.46,0.0,0.97015,2e-05,5.30178]
[1777043781216,48.54,77748.46,0.0,0.97015,2e-05,5.30178]
[1777043781266,48.54,77748.46,0.0,0.97015,2e-05,5.30178]
[1777043781270,48.54,77748.46,0.0,0.97015,2e-05,5.30178]
[1777043781520,48.54,77748.46,0.0,0.97015,2e-05,5.30178]
[1777043781522,48.54,77747.29,0.0,0.97013,2e-05,5.30501]
[1777043784289,48.54,77743.46,0.0,0.97006,2e-05,5.31504]
[1777043784347,48.54,77743.46,0.0,0.97006,2e-05,5.31504]
[1777043784427,48.54,77743.46,0.0,0.97006,2e-05,5.31504]
[1777043784523,48.54,77743.46,0.0,0.97006,2e-05,5.31504]
[1777043784624,48.54,77738.95,0.0,0.96998,2e-05,5.3267]
[1777043786067,48.54,77737.02,0.0,0.96994,2e-05,5.33173]
[1777043786270,48.54,77737.02,0.0,0.96994,2e-05,5.33173]
[1777043786369,48.54,77736.74,0.0,0.96994,2e-05,5.33251]
[1777043789594,48.54,77737.06,0.0,0.96994,2e-05,5.33181]
[1777043789653,48.54,77737.06,0.0,0.96994,2e-05,5.33181]
[1777043789775,48.54,77737.06,0.0,0.96994,2e-05,5.33181]
[1777043789807,48.54,77737.06,0.0,0.96994,2e-05,5.33181]
[1777043789749,48.54,77734.37,0.0,0.96989,2e-05,5.33879]
[1777043790172,48.54,77734.37,0.0,0.96989,2e-05,5.33879]
[1777043790274,48.54,77734.37,0.0,0.96989,2e-05,5.33879]
[1777043790375,48.54,77740.47,0.0,0.97,2e-05,5.32316]
[1777043791967,48.54,77745.94,0.0,0.97011,2e-05,5.30709]
[1777043793886,48.54,77750.01,0.0,0.97018,2e-05,5.29678]
[1777043793943,48.54,77750.01,0.0,0.97018,2e-05,5.29678]
[1777043793948,48.54,77750.01,0.0,0.97018,2e-05,5.29678]
[1777043794034,48.54,77750.01,0.0,0.97018,2e-05,5.29678]
[1777043794037,48.54,77745.59,0.0,0.9701,2e-05,5.30822]
[1777043798359,48.54,77747.09,0.0,0.97013,2e-05,5.30472]
[1777043798518,48.54,77747.09,0.0,0.97013,2e-05,5.30472]
[1777043798620,48.54,77747.12,0.0,0.97013,2e-05,5.30475]
[1777043801357,48.55,77748.5,0.0,0.97015,2e-05,5.30145]
[1777043801523,48.55,77748.5,0.0,0.97015,2e-05,5.30145]
[1777043801732,48.55,77748.5,0.0,0.97015,2e-05,5.30145]
[1777043801769,48.55,77748.5,0.0,0.97015,2e-05,5.30145]
[1777043801793,48.55,77752.17,0.0,0.97022,2e-05,5.29218]
[1777043802278,48.55,77752.17,0.0,0.97022,2e-05,5.29218]
[1777043802525,48.55,77752.17,0.0,0.97022,2e-05,5.29218]
[1777043802622,48.55,77759.66,0.0,0.97035,2e-05,5.27319]
[1777043803047,48.55,77768.16,0.0,0.9705,2e-05,5.25171]
[1777043805061,48.55,77783.86,0.0,0.97077,2e-05,5.21231]
[1777043806068,48.55,77786.13,0.0,0.97081,2e-05,5.20683]
[1777043807075,48.55,77780.09,0.0,0.9707,2e-05,5.22238]
[1777043809089,48.55,77779.21,0.0,0.97068,2e-05,5.22508]
[1777043810748,48.55,77779.21,0.0,0.97068,2e-05,5.22508]
[1777043810775,48.55,77779.21,0.0,0.97068,2e-05,5.22508]
[1777043810780,48.55,77779.21,0.0,0.97068,2e-05,5.22508]
[1777043810791,48.55,77782.78,0.0,0.97074,2e-05,5.21628]
[1777043811042,48.55,77782.78,0.0,0.97074,2e-05,5.21628]
[1777043811282,48.55,77782.78,0.0,0.97074,2e-05,5.21628]
[1777043811331,48.55,77784.65,0.0,0.97078,2e-05,5.21179]
[1777043812124,48.55,77784.65,0.0,0.97078,2e-05,5.21179]
[1777043812176,48.55,77784.65,0.0,0.97078,2e-05,5.21179]
[1777043812276,48.55,77784.65,0.0,0.97078,2e-05,5.21179]
[1777043812705,48.55,77784.65,0.0,0.97078,2e-05,5.21179]
[1777043812769,48.55,77784.65,0.0,0.97078,2e-05,5.21179]
[1777043812819,48.55,77790.58,0.0,0.97088,2e-05,5.19707]
[1777043816448,48.55,77790.12,0.0,0.97086,2e-05,5.19905]
[1777043816484,48.55,77790.12,0.0,0.97086,2e-05,5.19905]
[1777043816527,48.55,77790.12,0.0,0.97086,2e-05,5.19905]
[1777043816696,48.55,77790.12,0.0,0.97086,2e-05,5.19905]
[1777043816734,48.55,77790.12,0.0,0.97086,2e-05,5.19905]
[1777043816772,48.55,77790.12,0.0,0.97086,2e-05,5.19905]
[1777043816835,48.55,77792.4,0.0,0.9709,2e-05,5.19357]
[1777043820897,48.56,77790.99,0.0,0.97087,2e-05,5.19823]
[1777043820949,48.56,77790.99,0.0,0.97087,2e-05,5.19823]
[1777043821025,48.56,77790.99,0.0,0.97087,2e-05,5.19823]
[1777043821646,48.56,77790.99,0.0,0.97087,2e-05,5.19823]
[1777043821699,48.56,77790.99,0.0,0.97087,2e-05,5.19823]
[1777043821771,48.56,77790.99,0.0,0.97087,2e-05,5.19823]
[1777043821851,48.56,77787.47,0.0,0.97081,2e-05,5.20738]
[1777043824029,48.56,77785.97,0.0,0.97078,2e-05,5.21166]
[1777043824195,48.56,77789.35,0.0,0.97083,2e-05,5.20337]
[1777043826030,48.56,77789.95,0.0,0.97084,2e-05,5.20211]
[1777043826082,48.56,77789.95,0.0,0.97084,2e-05,5.20211]
[1777043826268,48.56,77789.95,0.0,0.97084,2e-05,5.20211]
[1777043827427,48.56,77791.14,0.0,0.97086,2e-05,5.19936]
[1777043827526,48.56,77791.14,0.0,0.97086,2e-05,5.19936]
[1777043827570,48.56,77791.14,0.0,0.97086,2e-05,5.19936]
[1777043827797,48.56,77791.14,0.0,0.97086,2e-05,5.19936]
[1777043827869,48.56,77797.76,0.0,0.97098,2e-05,5.18294]
[1777043828020,48.56,77797.76,0.0,0.97098,2e-05,5.18294]
[1777043828957,48.56,77798.14,0.0,0.97098,2e-05,5.18227]
[1777043829027,48.56,77798.14,0.0,0.97098,2e-05,5.18227]
[1777043829058,48.56,77798.14,0.0,0.97098,2e-05,5.18227]
[1777043829271,48.56,77798.14,0.0,0.97098,2e-05,5.18227]
[1777043830616,48.56,77796.26,0.0,0.97095,2e-05,5.1873]
[1777043830668,48.56,77796.26,0.0,0.97095,2e-05,5.1873]
[1777043830772,48.56,77796.26,0.0,0.97095,2e-05,5.1873]
[1777043830822,48.56,77799.61,0.0,0.971,2e-05,5.17915]
[1777043833412,48.57,77798.41,0.0,0.97098,2e-05,5.18278]
[1777043833527,48.57,77798.41,0.0,0.97098,2e-05,5.18278]
[1777043833541,48.57,77798.41,0.0,0.97098,2e-05,5.18278]
[1777043833654,48.57,77798.41,0.0,0.97098,2e-05,5.18278]
[1777043833785,48.57,77798.41,0.0,0.97098,2e-05,5.18278]
[1777043834266,48.57,77810.41,0.0,0.97118,2e-05,5.15326]
[1777043835273,48.57,77818.64,0.0,0.97132,2e-05,5.13302]
[1777043837196,48.57,77819.91,0.0,0.97134,2e-05,5.13024]
[1777043837248,48.57,77819.91,0.0,0.97134,2e-05,5.13024]
[1777043837270,48.57,77819.91,0.0,0.97134,2e-05,5.13024]
[1777043837287,48.57,77820.04,0.0,0.97134,2e-05,5.13032]
[1777043840308,48.57,77812.8,0.0,0.97121,2e-05,5.14962]
[1777043841315,48.58,77803.6,0.0,0.97104,2e-05,5.17307]
[1777043842322,48.58,77790.57,0.0,0.97082,2e-05,5.20622]
[1777043843328,48.58,77784.07,0.0,0.9707,2e-05,5.22292]
[1777043844336,48.58,77778.81,0.0,0.97061,2e-05,5.23648]
[1777043846539,48.58,77778.84,0.0,0.9706,2e-05,5.23662]
[1777043846721,48.58,77778.84,0.0,0.9706,2e-05,5.23662]
[1777043846769,48.58,77778.84,0.0,0.9706,2e-05,5.23662]
[1777043846822,48.58,77780.18,0.0,0.97063,2e-05,5.23344]
[1777043847023,48.58,77780.18,0.0,0.97063,2e-05,5.23344]
[1777043847357,48.58,77780.1,0.0,0.97062,2e-05,5.23386]
[1777043849371,48.58,77783.87,0.0,0.97069,2e-05,5.22474]
[1777043850378,48.58,77793.0,0.0,0.97085,2e-05,5.2019]
[1777043851152,48.58,77793.0,0.0,0.97085,2e-05,5.2019]
[1777043851272,48.58,77793.0,0.0,0.97085,2e-05,5.2019]
[1777043851435,48.58,77793.0,0.0,0.97085,2e-05,5.2019]
[1777043851520,48.58,77793.0,0.0,0.97085,2e-05,5.2019]
[1777043851532,48.58,77793.0,0.0,0.97085,2e-05,5.2019]
[1777043851773,48.58,77793.0,0.0,0.97085,2e-05,5.2019]
[1777043851775,48.58,77793.29,0.0,0.97086,2e-05,5.19925]
[1777043852478,48.58,77793.29,0.0,0.97086,2e-05,5.19925]
[1777043852579,48.58,77797.02,0.0,0.97092,2e-05,5.19012]
[1777043854671,48.58,77795.65,0.0,0.9709,2e-05,5.19386]
[1777043854721,48.58,77795.65,0.0,0.9709,2e-05,5.19386]
[1777043854773,48.58,77795.65,0.0,0.9709,2e-05,5.19386]
[1777043854870,48.58,77796.56,0.0,0.97091,2e-05,5.19185]
[1777043855749,48.58,77796.56,0.0,0.97091,2e-05,5.19185]
[1777043855771,48.58,77796.56,0.0,0.97091,2e-05,5.19185]
[1777043856385,48.59,77793.85,0.0,0.97086,2e-05,5.19897]
[1777043856420,48.59,77798.09,0.0,0.97093,2e-05,5.18857]
[1777043857426,48.59,77802.0,0.0,0.971,2e-05,5.17902]
[1777043859941,48.59,77800.85,0.0,0.97098,2e-05,5.18254]
[1777043859993,48.59,77800.85,0.0,0.97098,2e-05,5.18254]
[1777043860025,48.59,77800.85,0.0,0.97098,2e-05,5.18254]
[1777043860129,48.59,77800.85,0.0,0.97098,2e-05,5.18254]
[1777043860176,48.59,77800.85,0.0,0.97098,2e-05,5.18254]
[1777043860270,48.59,77800.85,0.0,0.97098,2e-05,5.18254]
[1777043860448,48.59,77800.03,0.0,0.97096,2e-05,5.18491]
[1777043863469,48.59,77807.08,0.0,0.97108,2e-05,5.16813]
[1777043864227,48.59,77807.08,0.0,0.97108,2e-05,5.16813]
[1777043864275,48.59,77807.08,0.0,0.97108,2e-05,5.16813]
[1777043864277,48.59,77807.08,0.0,0.97108,2e-05,5.16813]
[1777043864886,48.59,77807.08,0.0,0.97108,2e-05,5.16813]
[1777043864942,48.59,77807.15,0.0,0.97108,2e-05,5.1683]
[1777043865019,48.59,77807.15,0.0,0.97108,2e-05,5.1683]
[1777043865483,48.59,77809.97,0.0,0.97112,2e-05,5.16157]
[1777043867498,48.6,77802.32,0.0,0.97098,2e-05,5.1815]
[1777043868218,48.6,77802.32,0.0,0.97098,2e-05,5.1815]
[1777043868267,48.6,77802.32,0.0,0.97098,2e-05,5.1815]
[1777043868528,48.6,77802.32,0.0,0.97098,2e-05,5.1815]
[1777043872637,48.6,77800.83,0.0,0.97095,2e-05,5.18653]
[1777043872689,48.6,77800.83,0.0,0.97095,2e-05,5.18653]
[1777043872770,48.6,77800.83,0.0,0.97095,2e-05,5.18653]
[1777043872839,48.6,77803.3,0.0,0.97099,2e-05,5.18063]
[1777043875171,48.6,77801.78,0.0,0.97096,2e-05,5.18512]
[1777043875223,48.6,77801.78,0.0,0.97096,2e-05,5.18512]
[1777043875272,48.6,77801.78,0.0,0.97096,2e-05,5.18512]
[1777043876561,48.6,77806.32,0.0,0.97103,2e-05,5.17436]
[1777043877388,48.6,77806.32,0.0,0.97103,2e-05,5.17436]
[1777043877534,48.6,77806.32,0.0,0.97103,2e-05,5.17436]
[1777043877569,48.6,77806.78,0.0,0.97104,2e-05,5.17354]
[1777043878560,48.6,77806.78,0.0,0.97104,2e-05,5.17354]
[1777043878847,48.6,77806.78,0.0,0.97104,2e-05,5.17354]
[1777043878899,48.6,77806.78,0.0,0.97104,2e-05,5.17354]
[1777043878575,48.61,77803.41,0.0,0.97098,2e-05,5.18236]
[1777043879025,48.61,77803.41,0.0,0.97098,2e-05,5.18236]
[1777043883611,48.61,77798.78,0.0,0.97089,2e-05,5.1956]
[1777043884636,48.61,77798.78,0.0,0.97089,2e-05,5.1956]
[1777043884685,48.61,77798.78,0.0,0.97089,2e-05,5.1956]
[1777043884770,48.61,77798.78,0.0,0.97089,2e-05,5.1956]
[1777043884800,48.61,77798.78,0.0,0.97089,2e-05,5.1956]
[1777043884849,48.61,77798.78,0.0,0.97089,2e-05,5.1956]
[1777043884896,48.61,77797.6,0.0,0.97086,2e-05,5.19888]
[1777043885020,48.61,77797.6,0.0,0.97086,2e-05,5.19888]
[1777043885353,48.61,77797.6,0.0,0.97086,2e-05,5.19888]
[1777043885625,48.61,77790.69,0.0,0.97074,2e-05,5.21662]
[1777043888242,48.61,77789.46,0.0,0.97072,2e-05,5.22026]
[1777043888284,48.61,77789.46,0.0,0.97072,2e-05,5.22026]
[1777043888685,48.61,77789.46,0.0,0.97072,2e-05,5.22026]
[1777043890255,48.61,77790.4,0.0,0.97073,2e-05,5.2184]
[1777043890268,48.61,77790.4,0.0,0.97073,2e-05,5.2184]
[1777043890645,48.61,77790.4,0.0,0.97073,2e-05,5.2184]
[1777043890662,48.61,77792.1,0.0,0.97076,2e-05,5.21437]
[1777043891683,48.61,77792.1,0.0,0.97076,2e-05,5.21437]
[1777043891777,48.61,77792.1,0.0,0.97076,2e-05,5.21437]
[1777043892393,48.62,77794.33,0.0,0.97079,2e-05,5.20901]
[1777043893507,48.62,77796.71,0.0,0.97083,2e-05,5.20328]
[1777043893519,48.62,77796.71,0.0,0.97083,2e-05,5.20328]
[1777043893684,48.62,77794.67,0.0,0.9708,2e-05,5.20872]
[1777043894622,48.62,77794.67,0.0,0.9708,2e-05,5.20872]
[1777043896793,48.62,77792.28,0.0,0.97075,2e-05,5.21531]
[1777043896853,48.62,77792.28,0.0,0.97075,2e-05,5.21531]
[1777043897020,48.62,77791.67,0.0,0.97074,2e-05,5.21712]
[1777043897405,48.62,77791.67,0.0,0.97074,2e-05,5.21712]
[1777043900733,48.62,77785.92,0.0,0.97063,2e-05,5.23267]
[1777043902800,48.62,77785.31,0.0,0.97062,2e-05,5.23446]
[1777043902812,48.62,77785.31,0.0,0.97062,2e-05,5.23446]
[1777043903020,48.62,77785.97,0.0,0.97063,2e-05,5.23302]
[1777043905812,48.62,77786.38,0.0,0.97063,2e-05,5.23244]
[1777043905851,48.62,77786.38,0.0,0.97063,2e-05,5.23244]
[1777043905953,48.62,77779.11,0.0,0.9705,2e-05,5.2511]
[1777043906026,48.62,77779.11,0.0,0.9705,2e-05,5.2511]
[1777043906775,48.63,77776.03,0.0,0.97045,2e-05,5.25912]
[1777043909330,48.63,77775.3,0.0,0.97043,2e-05,5.26134]
[1777043909342,48.63,77775.3,0.0,0.97043,2e-05,5.26134]
[1777043909521,48.63,77775.3,0.0,0.97043,2e-05,5.26134]
[1777043909795,48.63,77775.31,0.0,0.97043,2e-05,5.2615]
[1777043911812,48.63,77765.52,0.0,0.97027,2e-05,5.28457]
[1777043912819,48.63,77761.27,0.0,0.97019,2e-05,5.29556]
[1777043917854,48.63,77760.32,0.0,0.97017,2e-05,5.29858]
[1777043921882,48.63,77768.41,0.0,0.97031,2e-05,5.27841]
[1777043922889,48.63,77774.88,0.0,0.97042,2e-05,5.26207]
[1777043924903,48.63,77765.78,0.0,0.97026,2e-05,5.28556]
[1777043925909,48.63,77753.13,0.0,0.97003,2e-05,5.31807]
[1777043926917,48.63,77754.07,0.0,0.97005,2e-05,5.3158]
[1777043927924,48.63,77756.69,0.0,0.9701,2e-05,5.30918]
[1777043928912,48.63,77756.69,0.0,0.9701,2e-05,5.30918]
[1777043928931,48.63,77755.74,0.0,0.97008,2e-05,5.31169]
[1777043930775,48.63,77755.58,0.0,0.97008,2e-05,5.3122]
[1777043931951,48.63,77749.5,0.0,0.96997,2e-05,5.32795]
[1777043932788,48.63,77749.5,0.0,0.96997,2e-05,5.32795]
[1777043932959,48.63,77748.45,0.0,0.96995,2e-05,5.33072]
[1777043934792,48.63,77747.52,0.0,0.96993,2e-05,5.33316]
[1777043934973,48.63,77750.35,0.0,0.96998,2e-05,5.32594]
[1777043940816,48.64,77748.67,0.0,0.96995,2e-05,5.33046]
[1777043940906,48.64,77751.59,0.0,0.97,2e-05,5.32306]
[1777043944037,48.64,77755.64,0.0,0.97007,2e-05,5.31285]
[1777043946065,48.64,77759.87,0.0,0.97015,2e-05,5.30215]
[1777043947060,48.64,77768.24,0.0,0.97029,2e-05,5.28085]
[1777043948067,48.64,77765.05,0.0,0.97024,2e-05,5.28906]
[1777043949074,48.64,77758.94,0.0,0.97013,2e-05,5.30478]
[1777043951088,48.64,77756.84,0.0,0.97009,2e-05,5.31039]
[1777043956126,48.64,77755.89,0.0,0.97007,2e-05,5.31312]
[1777043959147,48.64,77752.17,0.0,0.97,2e-05,5.32282]
[1777043964182,48.64,77753.44,0.0,0.97002,2e-05,5.31975]
[1777043967202,48.64,77758.81,0.0,0.97012,2e-05,5.30613]
[1777043971231,48.64,77756.21,0.0,0.97008,2e-05,5.3108]
[1777043976266,48.64,77757.05,0.0,0.97009,2e-05,5.3089]
[1777043979287,48.64,77753.31,0.0,0.97003,2e-05,5.31862]
[1777043983314,48.64,77746.02,0.0,0.9699,2e-05,5.33743]
[1777043984322,48.64,77734.46,0.0,0.96969,2e-05,5.36717]
[1777043985329,48.64,77732.47,0.0,0.96965,2e-05,5.37225]
[1777043987343,48.64,77726.94,0.0,0.96955,2e-05,5.38641]
[1777043988350,48.64,77720.1,0.0,0.96943,2e-05,5.40404]
[1777043992378,48.64,77728.24,0.0,0.96958,2e-05,5.38256]
[1777043993385,48.64,77736.22,0.0,0.96972,2e-05,5.3619]
[1777043998419,48.64,77729.52,0.0,0.9696,2e-05,5.37899]
[1777044003457,48.64,77736.6,0.0,0.96973,2e-05,5.36044]
[1777044005473,48.64,77739.59,0.0,0.96979,2e-05,5.35272]
[1777044006478,48.64,77736.53,0.0,0.96973,2e-05,5.3606]
[1777044008491,48.64,77740.03,0.0,0.9698,2e-05,5.35156]
[1777044013527,48.64,77740.19,0.0,0.9698,2e-05,5.35118]
[1777044018562,48.64,77741.77,0.0,0.96983,2e-05,5.3472]
[1777044021583,48.64,77746.51,0.0,0.96991,2e-05,5.3351]
[1777044022589,48.64,77750.42,0.0,0.96998,2e-05,5.32511]
[1777044024604,48.64,77743.81,0.0,0.96986,2e-05,5.34218]
[1777044027624,48.64,77747.39,0.0,0.96993,2e-05,5.33309]
[1777044032660,48.64,77754.47,0.0,0.97006,2e-05,5.31289]
[1777044033667,48.64,77757.6,0.0,0.97012,2e-05,5.30495]
[1777044038702,48.64,77758.28,0.0,0.97013,2e-05,5.30364]
[1777044043737,48.64,77756.85,0.0,0.9701,2e-05,5.30773]
[1777044048772,48.64,77756.67,0.0,0.97009,2e-05,5.30859]
[1777044050786,48.64,77743.9,0.0,0.96986,2e-05,5.34148]
[1777044051793,48.64,77744.57,0.0,0.96988,2e-05,5.33978]
[1777044056828,48.64,77743.84,0.0,0.96986,2e-05,5.34179]
[1777044060856,48.64,77749.48,0.0,0.96996,2e-05,5.32743]
[1777044061863,48.64,77765.24,0.0,0.97024,2e-05,5.28718]
[1777044062870,48.64,77775.39,0.0,0.97042,2e-05,5.26147]
[1777044063877,48.65,77777.17,0.0,0.97045,2e-05,5.25711]
[1777044068913,48.65,77779.47,0.0,0.97049,2e-05,5.25211]
[1777044070927,48.65,77782.44,0.0,0.97054,2e-05,5.24492]
[1777044071934,48.65,77788.36,0.0,0.97064,2e-05,5.23011]
[1777044072941,48.65,77785.5,0.0,0.97059,2e-05,5.23756]
[1777044073948,48.65,77778.96,0.0,0.97047,2e-05,5.25433]
[1777044075128,48.65,77775.74,0.0,0.97041,2e-05,5.26268]
[1777044076971,48.65,77779.24,0.0,0.97047,2e-05,5.25409]
[1777044082007,48.65,77778.84,0.0,0.97046,2e-05,5.25595]
[1777044085030,48.65,77769.8,0.0,0.9703,2e-05,5.27942]
[1777044086037,48.66,77766.74,0.0,0.97024,2e-05,5.28735]
[1777044091076,48.66,77765.26,0.0,0.97022,2e-05,5.28944]
[1777044096112,48.66,77767.64,0.0,0.97026,2e-05,5.28392]
[1777044101147,48.66,77766.35,0.0,0.97024,2e-05,5.2878]
[1777044103161,48.66,77769.18,0.0,0.97028,2e-05,5.28082]
[1777044108196,48.66,77766.27,0.0,0.97023,2e-05,5.28885]
[1777044113231,48.66,77766.13,0.0,0.97022,2e-05,5.28979]
[1777044116252,48.66,77772.88,0.0,0.97034,2e-05,5.27293]
[1777044119272,48.67,77767.1,0.0,0.97023,2e-05,5.28806]
[1777044121287,48.67,77766.22,0.0,0.97022,2e-05,5.29067]
[1777044124308,48.67,77775.78,0.0,0.97038,2e-05,5.26665]
[1777044127329,48.67,77770.2,0.0,0.97028,2e-05,5.28129]
[1777044131357,48.67,77767.02,0.0,0.97022,2e-05,5.28988]
[1777044134380,48.67,77770.46,0.0,0.97028,2e-05,5.28146]
[1777044138409,48.67,77756.97,0.0,0.97004,2e-05,5.3164]
[1777044139417,48.67,77757.38,0.0,0.97004,2e-05,5.31541]
[1777044141432,48.67,77763.56,0.0,0.97015,2e-05,5.29975]
[1777044145460,48.67,77780.04,0.0,0.97044,2e-05,5.25818]
[1777044146467,48.67,77783.25,0.0,0.9705,2e-05,5.25021]
[1777044147474,48.67,77786.73,0.0,0.97056,2e-05,5.24157]
[1777044148871,48.67,77789.6,0.0,0.97061,2e-05,5.2345]
[1777044154523,48.68,77789.47,0.0,0.97061,2e-05,5.23386]
[1777044158551,48.68,77792.21,0.0,0.97065,2e-05,5.22775]
[1777044159558,48.68,77806.91,0.0,0.97091,2e-05,5.19091]
[1777044160566,48.68,77809.64,0.0,0.97095,2e-05,5.18433]
[1777044161573,48.68,77812.4,0.0,0.971,2e-05,5.17769]
[1777044163587,48.68,77804.43,0.0,0.97086,2e-05,5.19832]
[1777044168620,48.69,77803.99,0.0,0.97084,2e-05,5.20047]
[1777044168650,48.69,77807.06,0.0,0.97089,2e-05,5.19302]
[1777044171646,48.69,77811.3,0.0,0.97096,2e-05,5.18322]
[1777044176684,48.69,77813.95,0.0,0.971,2e-05,5.17813]
[1777044180712,48.7,77821.46,0.0,0.97112,2e-05,5.16058]
[1777044182726,48.7,77824.04,0.0,0.97116,2e-05,5.15483]
[1777044183733,48.7,77830.67,0.0,0.97127,2e-05,5.13862]
[1777044186754,48.7,77833.86,0.0,0.97132,2e-05,5.13179]
[1777044187761,48.7,77837.86,0.0,0.97138,2e-05,5.12221]
[1777044191789,48.71,77843.17,0.0,0.97146,2e-05,5.11057]
[1777044192795,48.71,77840.3,0.0,0.97141,2e-05,5.11811]
[1777044195817,48.71,77850.2,0.0,0.97157,2e-05,5.09473]
[1777044196824,48.71,77855.36,0.0,0.97166,2e-05,5.08239]
[1777044198838,48.72,77864.17,0.0,0.9718,2e-05,5.06155]
[1777044199845,48.72,77868.53,0.0,0.97187,2e-05,5.05129]
[1777044200852,48.72,77873.64,0.0,0.97195,2e-05,5.03923]
[1777044201862,48.72,77878.75,0.0,0.97204,2e-05,5.0272]
[1777044202867,48.72,77886.95,0.0,0.97217,2e-05,5.00766]
[1777044203876,48.72,77893.29,0.0,0.97227,2e-05,4.99275]
[1777044205890,48.73,77884.77,0.0,0.97212,2e-05,5.01479]
[1777044206897,48.73,77881.61,0.0,0.97207,2e-05,5.0231]
[1777044209943,48.73,77880.63,0.0,0.97204,2e-05,5.0266]
[1777044209993,48.73,77880.63,0.0,0.97204,2e-05,5.0266]
[1777044210020,48.73,77880.63,0.0,0.97204,2e-05,5.0266]
[1777044213564,48.74,77878.26,0.0,0.972,2e-05,5.03242]
[1777044215959,48.74,77883.0,0.0,0.97207,2e-05,5.02242]
[1777044220995,48.75,77881.49,0.0,0.97202,2e-05,5.02883]
[1777044225024,48.76,77878.0,0.0,0.97195,2e-05,5.03954]
[1777044226030,48.76,77875.55,0.0,0.97191,2e-05,5.04608]
[1777044227038,48.76,77873.03,0.0,0.97186,2e-05,5.05279]
[1777044230059,48.76,77875.54,0.0,0.97189,2e-05,5.04811]
[1777044232072,48.76,77880.5,0.0,0.97197,2e-05,5.03694]
[1777044234087,48.77,77885.42,0.0,0.97204,2e-05,5.02593]
[1777044235094,48.77,77889.13,0.0,0.9721,2e-05,5.01739]
[1777044237107,48.77,77885.21,0.0,0.97203,2e-05,5.02749]
[1777044242143,48.78,77893.91,0.0,0.97216,2e-05,5.00891]
[1777044243149,48.78,77898.52,0.0,0.97224,2e-05,4.99823]
[1777044245164,48.78,77901.26,0.0,0.97227,2e-05,4.99273]
[1777044248185,48.79,77898.51,0.0,0.97222,2e-05,5.00122]
[1777044253220,48.8,77896.64,0.0,0.97217,2e-05,5.00863]
[1777044254227,48.8,77888.35,0.0,0.97202,2e-05,5.02947]
[1777044255234,48.8,77879.99,0.0,0.97188,2e-05,5.05052]
[1777044256241,48.8,77875.14,0.0,0.97179,2e-05,5.06294]
[1777044258255,48.8,77867.94,0.0,0.97166,2e-05,5.08164]
[1777044259262,48.8,77863.74,0.0,0.97159,2e-05,5.09248]
[1777044260269,48.8,77854.99,0.0,0.97144,2e-05,5.11459]
[1777044262282,48.81,77851.92,0.0,0.97138,2e-05,5.12301]
[1777044264297,48.81,77847.0,0.0,0.97129,2e-05,5.13597]
[1777044267318,48.81,77843.96,0.0,0.97123,2e-05,5.14457]
[1777044268325,48.81,77846.9,0.0,0.97128,2e-05,5.13758]
[1777044269332,48.81,77849.95,0.0,0.97133,2e-05,5.13032]
[1777044273359,48.82,77847.59,0.0,0.97129,2e-05,5.13541]
[1777044278395,48.82,77845.71,0.0,0.97125,2e-05,5.14181]
[1777044283431,48.83,77845.89,0.0,0.97124,2e-05,5.14301]
[1777044288464,48.83,77846.09,0.0,0.97123,2e-05,5.14448]
[1777044293500,48.84,77838.22,0.0,0.97108,2e-05,5.16574]
[1777044294507,48.84,77834.11,0.0,0.97101,2e-05,5.17629]
[1777044297528,48.84,77840.85,0.0,0.97112,2e-05,5.16024]
[1777044301556,48.84,77841.95,0.0,0.97113,2e-05,5.15865]
[1777044302564,48.84,77847.09,0.0,0.97122,2e-05,5.14614]
[1777044303571,48.84,77851.66,0.0,0.9713,2e-05,5.13509]
[1777044305585,48.85,77855.84,0.0,0.97136,2e-05,5.12538]
[1777044306592,48.85,77859.94,0.0,0.97143,2e-05,5.11556]
[1777044309614,48.85,77863.72,0.0,0.97149,2e-05,5.10733]
[1777044314649,48.85,77863.88,0.0,0.97148,2e-05,5.10886]
[1777044316663,48.86,77857.29,0.0,0.97136,2e-05,5.12594]
[1777044319684,48.86,77860.89,0.0,0.97141,2e-05,5.11806]
[1777044320691,48.86,77863.87,0.0,0.97146,2e-05,5.11104]
[1777044323711,48.86,77866.73,0.0,0.9715,2e-05,5.10509]
[1777044325726,48.87,77864.22,0.0,0.97146,2e-05,5.11206]
[1777044327740,48.87,77875.02,0.0,0.97163,2e-05,5.08611]
[1777044328747,48.87,77873.24,0.0,0.9716,2e-05,5.09092]
[1777044333782,48.87,77865.3,0.0,0.97146,2e-05,5.11043]
[1777044338817,48.88,77863.65,0.0,0.97142,2e-05,5.11642]
[1777044340831,48.88,77859.9,0.0,0.97135,2e-05,5.12647]
[1777044341837,48.88,77857.16,0.0,0.9713,2e-05,5.13363]
[1777044342846,48.88,77850.67,0.0,0.97119,2e-05,5.15011]
[1777044343853,48.88,77842.21,0.0,0.97104,2e-05,5.17152]
[1777044344861,48.89,77839.97,0.0,0.971,2e-05,5.17739]
[1777044349901,48.89,77827.52,0.0,0.97078,2e-05,5.20988]
[1777044350909,48.89,77827.03,0.0,0.97077,2e-05,5.21131]
[1777044356951,48.89,77827.54,0.0,0.97077,2e-05,5.21119]
[1777044357957,48.89,77830.82,0.0,0.97082,2e-05,5.20315]
[1777044359972,48.89,77824.4,0.0,0.97071,2e-05,5.21967]
[1777044360979,48.89,77821.08,0.0,0.97065,2e-05,5.2282]
[1777044362993,48.9,77829.97,0.0,0.9708,2e-05,5.20619]
[1777044364000,48.9,77833.33,0.0,0.97086,2e-05,5.19797]
[1777044365007,48.9,77841.81,0.0,0.97101,2e-05,5.17697]
[1777044367021,48.9,77844.03,0.0,0.97104,2e-05,5.17193]
[1777044370042,48.9,77839.48,0.0,0.97096,2e-05,5.18405]
[1777044371048,48.9,77834.05,0.0,0.97086,2e-05,5.19787]
[1777044373063,48.9,77830.93,0.0,0.9708,2e-05,5.20609]
[1777044377091,48.9,77838.24,0.0,0.97093,2e-05,5.18852]
[1777044379105,48.9,77839.24,0.0,0.97094,2e-05,5.18647]
[1777044384141,48.91,77846.57,0.0,0.97106,2e-05,5.16925]
[1777044385147,48.91,77855.06,0.0,0.9712,2e-05,5.14835]
[1777044386154,48.91,77852.69,0.0,0.97116,2e-05,5.15453]
[1777044389174,48.91,77848.43,0.0,0.97108,2e-05,5.16597]
[1777044390183,48.91,77851.94,0.0,0.97114,2e-05,5.15748]
[1777044391189,48.91,77857.95,0.0,0.97125,2e-05,5.14062]
[1777044392195,48.91,77860.82,0.0,0.9713,2e-05,5.13379]
[1777044397231,48.92,77860.45,0.0,0.97128,2e-05,5.1363]
[1777044399244,48.92,77867.04,0.0,0.97139,2e-05,5.12062]
[1777044402265,48.92,77868.34,0.0,0.97141,2e-05,5.11848]
[1777044405287,48.93,77863.89,0.0,0.97132,2e-05,5.13061]
[1777044408308,48.93,77858.77,0.0,0.97123,2e-05,5.14437]
[1777044409315,48.93,77862.8,0.0,0.9713,2e-05,5.13469]
[1777044413343,48.93,77867.45,0.0,0.97137,2e-05,5.12456]
[1777044414349,48.93,77870.19,0.0,0.97141,2e-05,5.11814]
[1777044415356,48.94,77866.42,0.0,0.97134,2e-05,5.12786]
[1777044417370,48.94,77863.28,0.0,0.97129,2e-05,5.13637]
[1777044419385,48.94,77859.82,0.0,0.97122,2e-05,5.14565]
[1777044422406,48.94,77856.94,0.0,0.97117,2e-05,5.1538]
[1777044425427,48.94,77861.72,0.0,0.97124,2e-05,5.14288]
[1777044428449,48.95,77872.45,0.0,0.97142,2e-05,5.11729]
[1777044430463,48.95,77870.78,0.0,0.97138,2e-05,5.12216]
[1777044435498,48.95,77870.82,0.0,0.97137,2e-05,5.12393]
[1777044440533,48.96,77871.79,0.0,0.97138,2e-05,5.12336]
[1777044442550,48.96,77875.17,0.0,0.97143,2e-05,5.11573]
[1777044447586,48.97,77875.82,0.0,0.97143,2e-05,5.11601]
[1777044452845,48.97,77875.12,0.0,0.97142,2e-05,5.11708]
[1777044453347,48.97,77875.12,0.0,0.97142,2e-05,5.11708]
[1777044453398,48.97,77868.14,0.0,0.9713,2e-05,5.13473]
[1777044453685,48.97,77845.15,0.0,0.9709,2e-05,5.19234]
[1777044455645,48.97,77841.85,0.0,0.97084,2e-05,5.20119]
[1777044456638,48.97,77841.85,0.0,0.97084,2e-05,5.20119]
[1777044456653,48.97,77836.37,0.0,0.97074,2e-05,5.21516]
[1777044458452,48.97,77836.37,0.0,0.97074,2e-05,5.21516]
[1777044458501,48.97,77836.37,0.0,0.97074,2e-05,5.21516]
[1777044458522,48.97,77836.37,0.0,0.97074,2e-05,5.21516]
[1777044458454,48.98,77835.55,0.0,0.97072,2e-05,5.21765]
[1777044459088,48.98,77835.55,0.0,0.97072,2e-05,5.21765]
[1777044459271,48.98,77835.55,0.0,0.97072,2e-05,5.21765]
[1777044459370,48.98,77838.65,0.0,0.97077,2e-05,5.21009]
[1777044459674,48.98,77844.39,0.0,0.97087,2e-05,5.19593]
[1777044461688,48.98,77850.71,0.0,0.97098,2e-05,5.18064]
[1777044463435,48.98,77850.71,0.0,0.97098,2e-05,5.18064]
[1777044463479,48.98,77850.71,0.0,0.97098,2e-05,5.18064]
[1777044463519,48.98,77850.71,0.0,0.97098,2e-05,5.18064]
[1777044463517,48.98,77851.52,0.0,0.97099,2e-05,5.17888]
[1777044463686,48.98,77851.52,0.0,0.97099,2e-05,5.17888]
[1777044463766,48.98,77851.52,0.0,0.97099,2e-05,5.17888]
[1777044464019,48.98,77851.52,0.0,0.97099,2e-05,5.17888]
[1777044470137,48.98,77851.49,0.0,0.97098,2e-05,5.18053]
[1777044470277,48.98,77851.49,0.0,0.97098,2e-05,5.18053]
[1777044470496,48.98,77851.49,0.0,0.97098,2e-05,5.18053]
[1777044470500,48.98,77851.49,0.0,0.97098,2e-05,5.18053]
[1777044470531,48.98,77851.49,0.0,0.97098,2e-05,5.18053]
[1777044470371,48.98,77852.37,0.0,0.97099,2e-05,5.17859]
[1777044470594,48.98,77852.37,0.0,0.97099,2e-05,5.17859]
[1777044470750,48.98,77852.89,0.0,0.971,2e-05,5.17756]
[1777044471727,48.98,77852.89,0.0,0.971,2e-05,5.17756]
[1777044471769,48.98,77852.89,0.0,0.971,2e-05,5.17756]
[1777044472765,48.99,77865.57,0.0,0.97122,2e-05,5.14653]
[1777044473772,48.99,77866.84,0.0,0.97123,2e-05,5.1437]
[1777044476369,48.99,77866.66,0.0,0.97123,2e-05,5.14446]
[1777044476419,48.99,77866.66,0.0,0.97123,2e-05,5.14446]
[1777044476526,48.99,77866.66,0.0,0.97123,2e-05,5.14446]
[1777044476480,48.99,77866.14,0.0,0.97122,2e-05,5.14607]
[1777044476677,48.99,77866.14,0.0,0.97122,2e-05,5.14607]
[1777044476729,48.99,77866.14,0.0,0.97122,2e-05,5.14607]
[1777044476777,48.99,77866.14,0.0,0.97122,2e-05,5.14607]
[1777044477800,48.99,77857.94,0.0,0.97107,2e-05,5.16709]
[1777044481454,48.99,77858.44,0.0,0.97108,2e-05,5.1664]
[1777044481528,48.99,77858.44,0.0,0.97108,2e-05,5.1664]
[1777044481546,48.99,77858.44,0.0,0.97108,2e-05,5.1664]
[1777044481488,48.99,77857.68,0.0,0.97106,2e-05,5.16857]
[1777044482058,48.99,77857.68,0.0,0.97106,2e-05,5.16857]
[1777044482102,48.99,77857.68,0.0,0.97106,2e-05,5.16857]
[1777044482280,48.99,77857.68,0.0,0.97106,2e-05,5.16857]
[1777044485379,48.99,77857.38,0.0,0.97105,2e-05,5.17015]
[1777044485523,48.99,77857.38,0.0,0.97105,2e-05,5.17015]
[1777044485480,49.0,77857.94,0.0,0.97106,2e-05,5.16903]
[1777044487870,49.0,77862.88,0.0,0.97114,2e-05,5.1576]
[1777044489075,49.0,77862.88,0.0,0.97114,2e-05,5.1576]
[1777044489115,49.0,77862.88,0.0,0.97114,2e-05,5.1576]
[1777044489277,49.0,77862.88,0.0,0.97114,2e-05,5.1576]
[1777044489400,49.0,77862.88,0.0,0.97114,2e-05,5.1576]
[1777044489446,49.0,77862.88,0.0,0.97114,2e-05,5.1576]
[1777044489530,49.0,77862.88,0.0,0.97114,2e-05,5.1576]
[1777044489469,49.0,77863.12,0.0,0.97114,2e-05,5.15731]
[1777044491898,49.0,77858.64,0.0,0.97106,2e-05,5.16935]
[1777044493176,49.0,77858.64,0.0,0.97106,2e-05,5.16935]
[1777044493249,49.0,77858.64,0.0,0.97106,2e-05,5.16935]
[1777044493274,49.0,77858.64,0.0,0.97106,2e-05,5.16935]
[1777044493383,49.0,77858.64,0.0,0.97106,2e-05,5.16935]
[1777044493433,49.0,77858.64,0.0,0.97106,2e-05,5.16935]
[1777044493524,49.0,77858.64,0.0,0.97106,2e-05,5.16935]
[1777044493464,49.0,77856.91,0.0,0.97103,2e-05,5.17394]
[1777044498947,49.01,77858.93,0.0,0.97105,2e-05,5.17062]
[1777044502158,49.01,77860.73,0.0,0.97108,2e-05,5.16672]
[1777044502176,49.01,77860.73,0.0,0.97108,2e-05,5.16672]
[1777044502279,49.01,77860.73,0.0,0.97108,2e-05,5.16672]
[1777044502574,49.01,77860.73,0.0,0.97108,2e-05,5.16672]
[1777044502371,49.01,77865.06,0.0,0.97115,2e-05,5.15625]
[1777044502636,49.01,77865.06,0.0,0.97115,2e-05,5.15625]
[1777044502773,49.01,77865.06,0.0,0.97115,2e-05,5.15625]
[1777044507285,49.01,77864.48,0.0,0.97113,2e-05,5.15894]
[1777044507338,49.01,77864.48,0.0,0.97113,2e-05,5.15894]
[1777044507525,49.01,77864.48,0.0,0.97113,2e-05,5.15894]
[1777044507534,49.01,77862.92,0.0,0.9711,2e-05,5.16312]
[1777044508081,49.01,77862.92,0.0,0.9711,2e-05,5.16312]
[1777044508133,49.01,77862.92,0.0,0.9711,2e-05,5.16312]
[1777044508278,49.01,77862.92,0.0,0.9711,2e-05,5.16312]
[1777044513557,49.02,77864.56,0.0,0.97113,2e-05,5.15838]
[1777044513629,49.02,77864.27,0.0,0.97112,2e-05,5.15941]
[1777044513775,49.02,77864.27,0.0,0.97112,2e-05,5.15941]
[1777044514400,49.02,77864.27,0.0,0.97112,2e-05,5.15941]
[1777044514468,49.02,77864.27,0.0,0.97112,2e-05,5.15941]
[1777044514521,49.02,77864.27,0.0,0.97112,2e-05,5.15941]
[1777044514501,49.02,77861.43,0.0,0.97107,2e-05,5.16678]
[1777044516773,49.02,77860.55,0.0,0.97105,2e-05,5.16956]
[1777044517087,49.02,77860.03,0.0,0.97104,2e-05,5.17114]
[1777044522122,49.03,77858.91,0.0,0.97101,2e-05,5.17536]
[1777044522667,49.03,77858.91,0.0,0.97101,2e-05,5.17536]
[1777044522777,49.03,77858.91,0.0,0.97101,2e-05,5.17536]
[1777044522800,49.03,77858.91,0.0,0.97101,2e-05,5.17536]
[1777044522858,49.03,77858.91,0.0,0.97101,2e-05,5.17536]
[1777044522900,49.03,77858.91,0.0,0.97101,2e-05,5.17536]
[1777044523026,49.03,77858.91,0.0,0.97101,2e-05,5.17536]
[1777044523128,49.03,77858.76,0.0,0.97101,2e-05,5.17602]
[1777044525376,49.03,77860.71,0.0,0.97104,2e-05,5.17144]
[1777044525520,49.03,77860.71,0.0,0.97104,2e-05,5.17144]
[1777044525477,49.03,77861.69,0.0,0.97106,2e-05,5.16929]
[1777044531182,49.03,77860.87,0.0,0.97103,2e-05,5.17279]
[1777044531195,49.03,77860.87,0.0,0.97103,2e-05,5.17279]
[1777044531277,49.03,77860.87,0.0,0.97103,2e-05,5.17279]
[1777044532191,49.03,77870.03,0.0,0.97119,2e-05,5.15059]
[1777044533302,49.03,77870.03,0.0,0.97119,2e-05,5.15059]
[1777044533523,49.03,77870.03,0.0,0.97119,2e-05,5.15059]
[1777044533328,49.03,77876.15,0.0,0.97129,2e-05,5.13575]
[1777044533775,49.03,77876.15,0.0,0.97129,2e-05,5.13575]
[1777044534209,49.03,77875.43,0.0,0.97127,2e-05,5.13788]
[1777044534753,49.03,77875.43,0.0,0.97127,2e-05,5.13788]
[1777044534772,49.03,77875.43,0.0,0.97127,2e-05,5.13788]
[1777044540248,49.04,77875.78,0.0,0.97127,2e-05,5.13908]
[1777044541255,49.04,77870.85,0.0,0.97118,2e-05,5.15164]
[1777044542203,49.04,77870.85,0.0,0.97118,2e-05,5.15164]
[1777044542249,49.04,77870.85,0.0,0.97118,2e-05,5.15164]
[1777044542275,49.04,77870.85,0.0,0.97118,2e-05,5.15164]
[1777044542304,49.04,77870.85,0.0,0.97118,2e-05,5.15164]
[1777044542350,49.04,77870.85,0.0,0.97118,2e-05,5.15164]
[1777044542528,49.04,77870.85,0.0,0.97118,2e-05,5.15164]
[1777044542594,49.04,77869.63,0.0,0.97116,2e-05,5.15498]
[1777044546795,49.05,77870.74,0.0,0.97117,2e-05,5.15348]
[1777044546807,49.05,77870.74,0.0,0.97117,2e-05,5.15348]
[1777044547020,49.05,77870.74,0.0,0.97117,2e-05,5.15348]
[1777044547179,49.05,77870.74,0.0,0.97117,2e-05,5.15348]
[1777044547229,49.05,77870.74,0.0,0.97117,2e-05,5.15348]
[1777044547272,49.05,77870.74,0.0,0.97117,2e-05,5.15348]
[1777044547296,49.05,77868.53,0.0,0.97113,2e-05,5.15927]
[1777044552332,49.05,77864.62,0.0,0.97105,2e-05,5.17045]
[1777044554582,49.05,77862.71,0.0,0.97102,2e-05,5.17548]
[1777044554633,49.05,77862.71,0.0,0.97102,2e-05,5.17548]
[1777044554776,49.05,77861.33,0.0,0.97099,2e-05,5.17919]
[1777044554965,49.05,77861.33,0.0,0.97099,2e-05,5.17919]
[1777044555021,49.05,77861.33,0.0,0.97099,2e-05,5.17919]
[1777044555353,49.05,77862.07,0.0,0.971,2e-05,5.1776]
[1777044560388,49.06,77861.51,0.0,0.97098,2e-05,5.18027]
[1777044564938,49.06,77860.67,0.0,0.97096,2e-05,5.18333]
[1777044564990,49.06,77860.67,0.0,0.97096,2e-05,5.18333]
[1777044565021,49.06,77860.67,0.0,0.97096,2e-05,5.18333]
[1777044565083,49.06,77860.67,0.0,0.97096,2e-05,5.18333]
[1777044565129,49.06,77860.67,0.0,0.97096,2e-05,5.18333]
[1777044565272,49.06,77860.67,0.0,0.97096,2e-05,5.18333]
[1777044565422,49.06,77859.7,0.0,0.97094,2e-05,5.18598]
[1777044569706,49.06,77857.01,0.0,0.97089,2e-05,5.1936]
[1777044569759,49.06,77857.01,0.0,0.97089,2e-05,5.1936]
[1777044569777,49.06,77857.01,0.0,0.97089,2e-05,5.1936]
[1777044570628,49.06,77857.01,0.0,0.97089,2e-05,5.1936]
[1777044570633,49.06,77855.85,0.0,0.97087,2e-05,5.19671]
[1777044570664,49.06,77855.85,0.0,0.97087,2e-05,5.19671]
[1777044570779,49.06,77855.85,0.0,0.97087,2e-05,5.19671]
[1777044571465,49.06,77851.4,0.0,0.9708,2e-05,5.20584]
[1777044576412,49.06,77848.25,0.0,0.97074,2e-05,5.21447]
[1777044576460,49.06,77848.25,0.0,0.97074,2e-05,5.21447]
[1777044576523,49.06,77848.25,0.0,0.97074,2e-05,5.21447]
[1777044578208,49.07,77847.32,0.0,0.97072,2e-05,5.21716]
[1777044578260,49.07,77847.32,0.0,0.97072,2e-05,5.21716]
[1777044578272,49.07,77847.32,0.0,0.97072,2e-05,5.21716]
[1777044578514,49.07,77847.11,0.0,0.97072,2e-05,5.21786]
[1777044583456,49.07,77846.72,0.0,0.97071,2e-05,5.21952]
[1777044583506,49.07,77846.72,0.0,0.97071,2e-05,5.21952]
[1777044583519,49.07,77846.72,0.0,0.97071,2e-05,5.21952]
[1777044584313,49.07,77846.83,0.0,0.97071,2e-05,5.21941]
[1777044584523,49.07,77846.83,0.0,0.97071,2e-05,5.21941]
[1777044585890,49.07,77846.24,0.0,0.9707,2e-05,5.22122]
[1777044585917,49.07,77846.24,0.0,0.9707,2e-05,5.22122]
[1777044586019,49.07,77846.24,0.0,0.9707,2e-05,5.22122]
[1777044586570,49.07,77853.65,0.0,0.97082,2e-05,5.20284]
[1777044586861,49.07,77853.65,0.0,0.97082,2e-05,5.20284]
[1777044586888,49.07,77853.65,0.0,0.97082,2e-05,5.20284]
[1777044587021,49.07,77853.65,0.0,0.97082,2e-05,5.20284]
[1777044589634,49.07,77855.13,0.0,0.97085,2e-05,5.19955]
[1777044589712,49.07,77853.14,0.0,0.97081,2e-05,5.20473]
[1777044589770,49.07,77853.14,0.0,0.97081,2e-05,5.20473]
[1777044590599,49.07,77853.12,0.0,0.97081,2e-05,5.20497]
[1777044593014,49.07,77853.55,0.0,0.97081,2e-05,5.20429]
[1777044593066,49.07,77853.55,0.0,0.97081,2e-05,5.20429]
[1777044593269,49.07,77853.55,0.0,0.97081,2e-05,5.20429]
[1777044596829,49.08,77852.82,0.0,0.9708,2e-05,5.20692]
[1777044596881,49.08,77852.82,0.0,0.9708,2e-05,5.20692]
[1777044597020,49.08,77852.82,0.0,0.9708,2e-05,5.20692]
[1777044597648,49.08,77852.86,0.0,0.9708,2e-05,5.20701]
[1777044602683,49.08,77851.6,0.0,0.97077,2e-05,5.21115]
[1777044602744,49.08,77851.6,0.0,0.97077,2e-05,5.21115]
[1777044602771,49.08,77851.6,0.0,0.97077,2e-05,5.21115]
[1777044602906,49.08,77851.6,0.0,0.97077,2e-05,5.21115]
[1777044603025,49.08,77851.6,0.0,0.97077,2e-05,5.21115]
[1777044603368,49.08,77851.6,0.0,0.97077,2e-05,5.21115]
[1777044603453,49.08,77851.6,0.0,0.97077,2e-05,5.21115]
[1777044603690,49.08,77853.02,0.0,0.97079,2e-05,5.20781]
[1777044605075,49.08,77853.02,0.0,0.97079,2e-05,5.20781]
[1777044605128,49.08,77853.02,0.0,0.97079,2e-05,5.20781]
[1777044605269,49.08,77853.02,0.0,0.97079,2e-05,5.20781]
[1777044605297,49.08,77860.63,0.0,0.97092,2e-05,5.1892]
[1777044605743,49.08,77860.63,0.0,0.97092,2e-05,5.1892]
[1777044605770,49.08,77860.63,0.0,0.97092,2e-05,5.1892]
[1777044605793,49.08,77864.3,0.0,0.97098,2e-05,5.18006]
[1777044608361,49.08,77869.16,0.0,0.97106,2e-05,5.16869]
[1777044608725,49.08,77872.85,0.0,0.97112,2e-05,5.15953]
[1777044609733,49.08,77877.07,0.0,0.97119,2e-05,5.14933]
[1777044610736,49.08,77877.07,0.0,0.97119,2e-05,5.14933]
[1777044610779,49.08,77877.07,0.0,0.97119,2e-05,5.14933]
[1777044611561,49.08,77877.07,0.0,0.97119,2e-05,5.14933]
[1777044616781,49.09,77878.21,0.0,0.9712,2e-05,5.14857]
[1777044619276,49.09,77878.28,0.0,0.9712,2e-05,5.14869]
[1777044619327,49.09,77878.28,0.0,0.9712,2e-05,5.14869]
[1777044619519,49.09,77878.28,0.0,0.9712,2e-05,5.14869]
[1777044619802,49.09,77882.53,0.0,0.97127,2e-05,5.13877]
[1777044622948,49.09,77877.14,0.0,0.97117,2e-05,5.15335]
[1777044624700,49.09,77877.14,0.0,0.97117,2e-05,5.15335]
[1777044623829,49.09,77881.41,0.0,0.97124,2e-05,5.14277]
[1777044624839,49.09,77846.53,0.0,0.97064,2e-05,5.22995]
[1777044626851,49.1,77846.26,0.0,0.97063,2e-05,5.2311]
[1777044628091,49.1,77846.26,0.0,0.97063,2e-05,5.2311]
[1777044628116,49.1,77845.76,0.0,0.97062,2e-05,5.23268]
[1777044631887,49.1,77849.56,0.0,0.97069,2e-05,5.22144]
[1777044632893,49.1,77856.99,0.0,0.97082,2e-05,5.2032]
[1777044633899,49.1,77854.24,0.0,0.97077,2e-05,5.21029]
[1777044634907,49.1,77849.35,0.0,0.97068,2e-05,5.22272]
[1777044639942,49.1,77848.21,0.0,0.97066,2e-05,5.22644]
[1777044644978,49.11,77848.11,0.0,0.97065,2e-05,5.22755]
[1777044650011,49.11,77847.92,0.0,0.97064,2e-05,5.22887]
[1777044655046,49.11,77848.16,0.0,0.97064,2e-05,5.22913]
[1777044658068,49.11,77845.05,0.0,0.97058,2e-05,5.23743]
[1777044660082,49.11,77841.88,0.0,0.97053,2e-05,5.24568]
[1777044661089,49.11,77837.24,0.0,0.97044,2e-05,5.25747]
[1777044662745,49.11,77831.42,0.0,0.97034,2e-05,5.27224]
[1777044663103,49.11,77839.7,0.0,0.97049,2e-05,5.25148]
[1777044664110,49.11,77842.76,0.0,0.97054,2e-05,5.24391]
[1777044669151,49.11,77850.69,0.0,0.97067,2e-05,5.22467]
[1777044670159,49.12,77855.52,0.0,0.97075,2e-05,5.21274]
[1777044673179,49.12,77861.99,0.0,0.97086,2e-05,5.19713]
[1777044674187,49.12,77865.4,0.0,0.97092,2e-05,5.18884]
[1777044678216,49.12,77877.34,0.0,0.97112,2e-05,5.16005]
[1777044679222,49.12,77888.97,0.0,0.97132,2e-05,5.13154]
[1777044680231,49.12,77895.07,0.0,0.97142,2e-05,5.11681]
[1777044681235,49.12,77904.53,0.0,0.97158,2e-05,5.09388]
[1777044682243,49.12,77904.71,0.0,0.97158,2e-05,5.09382]
[1777044683250,49.12,77899.45,0.0,0.97148,2e-05,5.10715]
[1777044684257,49.13,77895.63,0.0,0.97142,2e-05,5.11693]
[1777044688285,49.13,77889.64,0.0,0.97131,2e-05,5.1331]
[1777044689292,49.13,77878.77,0.0,0.97112,2e-05,5.16033]
[1777044690299,49.13,77875.81,0.0,0.97107,2e-05,5.16795]
[1777044692312,49.13,77880.86,0.0,0.97116,2e-05,5.15377]
[1777044697348,49.14,77885.68,0.0,0.97123,2e-05,5.14326]
[1777044698355,49.14,77880.91,0.0,0.97115,2e-05,5.15538]
[1777044699362,49.14,77877.76,0.0,0.97109,2e-05,5.16349]
[1777044702383,49.14,77885.64,0.0,0.97122,2e-05,5.14481]
[1777044704398,49.14,77879.66,0.0,0.97112,2e-05,5.16024]
[1777044706413,49.14,77876.87,0.0,0.97106,2e-05,5.16773]
[1777044709434,49.15,77873.19,0.0,0.971,2e-05,5.17767]
[1777044714469,49.15,77871.18,0.0,0.97095,2e-05,5.1839]
[1777044715475,49.15,77879.49,0.0,0.97109,2e-05,5.1635]
[1777044718497,49.15,77875.7,0.0,0.97102,2e-05,5.17374]
[1777044723533,49.16,77876.22,0.0,0.97102,2e-05,5.17373]
[1777044724540,49.16,77879.41,0.0,0.97108,2e-05,5.16608]
[1777044727561,49.16,77871.52,0.0,0.97094,2e-05,5.18649]
[1777044728568,49.16,77861.16,0.0,0.97075,2e-05,5.21256]
[1777044729575,49.16,77857.57,0.0,0.97069,2e-05,5.22173]
[1777044733603,49.16,77850.72,0.0,0.97057,2e-05,5.23958]
[1777044735616,49.16,77847.14,0.0,0.9705,2e-05,5.24886]
[1777044737631,49.16,77844.31,0.0,0.97045,2e-05,5.25622]
[1777044742666,49.16,77842.12,0.0,0.97041,2e-05,5.26227]
[1777044744679,49.16,77836.22,0.0,0.97031,2e-05,5.27731]
[1777044745687,49.16,77840.31,0.0,0.97038,2e-05,5.26709]
[1777044750722,49.17,77841.48,0.0,0.97039,2e-05,5.26459]
[1777044755757,49.17,77840.53,0.0,0.97039,2e-05,5.26519]
[1777044756764,49.17,77834.69,0.0,0.97028,2e-05,5.27998]
[1777044760793,49.17,77839.16,0.0,0.97036,2e-05,5.26895]
[1777044763814,49.17,77842.76,0.0,0.97042,2e-05,5.26012]
[1777044764821,49.17,77838.19,0.0,0.97034,2e-05,5.2717]
[1777044766835,49.17,77830.87,0.0,0.97021,2e-05,5.2903]
[1777044771870,49.17,77838.98,0.0,0.97035,2e-05,5.27004]
[1777044772877,49.17,77844.8,0.0,0.97045,2e-05,5.25545]
[1777044774890,49.17,77840.24,0.0,0.97037,2e-05,5.26706]
[1777044779926,49.17,77841.53,0.0,0.97039,2e-05,5.2642]
[1777044784960,49.17,77841.47,0.0,0.97039,2e-05,5.26472]
[1777044789996,49.17,77843.91,0.0,0.97043,2e-05,5.25905]
[1777044791002,49.17,77847.75,0.0,0.9705,2e-05,5.24941]
[1777044792012,49.17,77852.88,0.0,0.97058,2e-05,5.23664]
[1777044793018,49.17,77857.6,0.0,0.97067,2e-05,5.22505]
[1777044798053,49.18,77857.9,0.0,0.97067,2e-05,5.22504]
[1777044803087,49.18,77859.6,0.0,0.97069,2e-05,5.22156]
[1777044808122,49.18,77856.09,0.0,0.97062,2e-05,5.23113]
[1777044810137,49.18,77858.82,0.0,0.97067,2e-05,5.22461]
[1777044815171,49.18,77859.03,0.0,0.97068,2e-05,5.22269]
[1777044816179,49.18,77861.87,0.0,0.97073,2e-05,5.21576]
[1777044818193,49.19,77866.05,0.0,0.9708,2e-05,5.20568]
[1777044821213,49.19,77870.95,0.0,0.97088,2e-05,5.19405]
[1777044822221,49.19,77873.62,0.0,0.97092,2e-05,5.18762]
[1777044827263,49.19,77875.22,0.0,0.97094,2e-05,5.18476]
[1777044828273,49.19,77879.25,0.0,0.97101,2e-05,5.17498]
[1777044832300,49.19,77882.98,0.0,0.97107,2e-05,5.16677]
[1777044837336,49.2,77883.47,0.0,0.97107,2e-05,5.16692]
[1777044842371,49.2,77882.38,0.0,0.97104,2e-05,5.17105]
[1777044843378,49.2,77886.1,0.0,0.9711,2e-05,5.16211]
[1777044844385,49.2,77876.88,0.0,0.97094,2e-05,5.18529]
[1777044845392,49.2,77869.29,0.0,0.97081,2e-05,5.20443]
[1777044847406,49.2,77868.67,0.0,0.97079,2e-05,5.20642]
[1777044852441,49.21,77863.66,0.0,0.9707,2e-05,5.21996]
[1777044857475,49.21,77861.74,0.0,0.97066,2e-05,5.22569]
[1777044858482,49.21,77858.95,0.0,0.97061,2e-05,5.23284]
[1777044861504,49.21,77863.68,0.0,0.97069,2e-05,5.22149]
[1777044866539,49.21,77860.86,0.0,0.97063,2e-05,5.2294]
[1777044870567,49.22,77857.86,0.0,0.97058,2e-05,5.2375]
[1777044871574,49.22,77854.07,0.0,0.97052,2e-05,5.24492]
[1777044876609,49.22,77859.82,0.0,0.97062,2e-05,5.23114]
[1777044879630,49.22,77856.67,0.0,0.97056,2e-05,5.23946]
[1777044882652,49.22,77859.88,0.0,0.97061,2e-05,5.23184]
[1777044883658,49.22,77863.84,0.0,0.97068,2e-05,5.2221]
[1777044888694,49.22,77863.95,0.0,0.97068,2e-05,5.22263]
[1777044893729,49.22,77862.32,0.0,0.97064,2e-05,5.22747]
[1777044896750,49.23,77858.82,0.0,0.97058,2e-05,5.23666]
[1777044901785,49.23,77852.69,0.0,0.97047,2e-05,5.25266]
[1777044902792,49.23,77845.9,0.0,0.97035,2e-05,5.26981]
[1777044905813,49.23,77849.07,0.0,0.9704,2e-05,5.26206]
[1777044909841,49.23,77839.88,0.0,0.97024,2e-05,5.28549]
[1777044911855,49.23,77837.8,0.0,0.9702,2e-05,5.2908]
[1777044916890,49.23,77837.69,0.0,0.9702,2e-05,5.29123]
[1777044921925,49.23,77843.07,0.0,0.97029,2e-05,5.2778]
[1777044922931,49.23,77846.12,0.0,0.97035,2e-05,5.27017]
[1777044925953,49.23,77850.58,0.0,0.97042,2e-05,5.25913]
[1777044930988,49.23,77850.67,0.0,0.97042,2e-05,5.25929]
[1777044934009,49.23,77854.01,0.0,0.97049,2e-05,5.24897]
[1777044939043,49.23,77854.83,0.0,0.9705,2e-05,5.24747]
[1777044944079,49.24,77854.69,0.0,0.9705,2e-05,5.24839]
[1777044949114,49.24,77854.16,0.0,0.97048,2e-05,5.2503]
[1777044952134,49.24,77844.52,0.0,0.97031,2e-05,5.27487]
[1777044953142,49.24,77838.06,0.0,0.9702,2e-05,5.29126]
[1777044954148,49.24,77838.28,0.0,0.9702,2e-05,5.29078]
[1777044959189,49.24,77837.86,0.0,0.97019,2e-05,5.29214]
[1777044962210,49.24,77832.6,0.0,0.9701,2e-05,5.3055]
[1777044963216,49.24,77824.05,0.0,0.96995,2e-05,5.32717]
[1777044964475,49.24,77824.05,0.0,0.96995,2e-05,5.32717]
[1777044964528,49.24,77824.05,0.0,0.96995,2e-05,5.32717]
[1777044964777,49.24,77824.05,0.0,0.96995,2e-05,5.32717]
[1777044964803,49.24,77816.26,0.0,0.96981,2e-05,5.34693]
[1777044966237,49.24,77810.34,0.0,0.9697,2e-05,5.36187]
[1777044968252,49.24,77802.27,0.0,0.96956,2e-05,5.38225]
[1777044969259,49.24,77793.45,0.0,0.9694,2e-05,5.40468]
[1777044970266,49.24,77782.96,0.0,0.96922,2e-05,5.43142]
[1777044971273,49.24,77780.44,0.0,0.96917,2e-05,5.43769]
[1777044975870,49.24,77786.89,0.0,0.96929,2e-05,5.42023]
[1777044977333,49.23,77790.75,0.0,0.96937,2e-05,5.40994]
[1777044978335,49.23,77798.33,0.0,0.9695,2e-05,5.39037]
[1777044983370,49.23,77797.61,0.0,0.9695,2e-05,5.39152]
[1777044986391,49.23,77794.01,0.0,0.96943,2e-05,5.40029]
[1777044990419,49.23,77797.12,0.0,0.96949,2e-05,5.39173]
[1777044991426,49.23,77803.52,0.0,0.96962,2e-05,5.37301]
[1777044996461,49.23,77802.64,0.0,0.96961,2e-05,5.37471]
[1777045001496,49.23,77801.51,0.0,0.96959,2e-05,5.37701]
[1777045002503,49.23,77797.64,0.0,0.96953,2e-05,5.38677]
[1777045004517,49.22,77792.85,0.0,0.96944,2e-05,5.39873]
[1777045005524,49.22,77789.12,0.0,0.96938,2e-05,5.40813]
[1777045008544,49.22,77793.8,0.0,0.96946,2e-05,5.39563]
[1777045012573,49.22,77790.91,0.0,0.96941,2e-05,5.40244]
[1777045015614,49.22,77796.18,0.0,0.96951,2e-05,5.38849]
[1777045018635,49.22,77798.5,0.0,0.96956,2e-05,5.38221]
[1777045020649,49.22,77801.17,0.0,0.96961,2e-05,5.37518]
[1777045023670,49.22,77798.35,0.0,0.96956,2e-05,5.3821]
[1777045028705,49.22,77799.14,0.0,0.96957,2e-05,5.37959]
[1777045030718,49.22,77795.79,0.0,0.96952,2e-05,5.38795]
[1777045031725,49.22,77790.38,0.0,0.96942,2e-05,5.40169]
[1777045033740,49.22,77796.02,0.0,0.96952,2e-05,5.38701]
[1777045036761,49.21,77809.24,0.0,0.96976,2e-05,5.353]
[1777045037767,49.21,77812.23,0.0,0.96981,2e-05,5.34535]
[1777045040789,49.21,77803.55,0.0,0.96966,2e-05,5.36732]
[1777045041797,49.21,77794.15,0.0,0.96949,2e-05,5.39123]
[1777045042803,49.21,77790.36,0.0,0.96943,2e-05,5.40081]
[1777045043809,49.21,77793.86,0.0,0.96949,2e-05,5.39172]
[1777045044818,49.21,77801.73,0.0,0.96963,2e-05,5.3715]
[1777045045824,49.21,77806.19,0.0,0.96971,2e-05,5.36005]
[1777045049853,49.21,77809.17,0.0,0.96977,2e-05,5.3522]
[1777045050860,49.21,77815.72,0.0,0.96988,2e-05,5.33549]
[1777045051868,49.21,77821.31,0.0,0.96999,2e-05,5.31906]
[1777045052875,49.21,77828.12,0.0,0.97011,2e-05,5.30183]
[1777045057909,49.21,77829.01,0.0,0.97013,2e-05,5.29975]
[1777045060931,49.21,77826.07,0.0,0.97008,2e-05,5.30726]
[1777045065965,49.21,77825.56,0.0,0.97007,2e-05,5.30862]
[1777045071001,49.21,77827.51,0.0,0.9701,2e-05,5.30371]
[1777045076037,49.21,77827.65,0.0,0.9701,2e-05,5.30336]
[1777045081072,49.21,77822.18,0.0,0.97001,2e-05,5.31715]
[1777045084093,49.21,77817.2,0.0,0.96992,2e-05,5.32966]
[1777045089127,49.21,77816.18,0.0,0.9699,2e-05,5.33194]
[1777045093156,49.21,77810.72,0.0,0.96981,2e-05,5.34552]
[1777045095169,49.21,77807.31,0.0,0.96975,2e-05,5.35399]
[1777045098193,49.21,77804.17,0.0,0.9697,2e-05,5.36165]
[1777045103229,49.21,77803.91,0.0,0.9697,2e-05,5.36173]
[1777045108264,49.21,77801.3,0.0,0.96965,2e-05,5.36784]
[1777045109271,49.21,77796.88,0.0,0.96957,2e-05,5.37901]
[1777045110278,49.21,77790.94,0.0,0.96947,2e-05,5.39407]
[1777045112292,49.2,77791.85,0.0,0.9695,2e-05,5.38921]
[1777045117326,49.2,77791.13,0.0,0.96949,2e-05,5.39031]
[1777045122362,49.2,77791.48,0.0,0.9695,2e-05,5.38868]
[1777045124383,49.2,77798.17,0.0,0.96962,2e-05,5.3713]
[1777045125389,49.2,77809.15,0.0,0.96982,2e-05,5.34309]
[1777045126396,49.2,77810.87,0.0,0.96985,2e-05,5.33866]
[1777045128667,49.2,77810.83,0.0,0.96985,2e-05,5.3387]
[1777045128759,49.2,77803.37,0.0,0.96972,2e-05,5.35762]
[1777045129418,49.2,77795.83,0.0,0.96959,2e-05,5.37675]
[1777045130525,49.2,77795.83,0.0,0.96959,2e-05,5.37675]
[1777045132538,49.2,77797.31,0.0,0.96961,2e-05,5.37273]
[1777045132571,49.2,77795.66,0.0,0.96959,2e-05,5.37683]
[1777045134453,49.2,77787.83,0.0,0.96945,2e-05,5.3966]
[1777045135460,49.2,77773.65,0.0,0.96919,2e-05,5.43285]
[1777045136467,49.2,77772.48,0.0,0.96917,2e-05,5.43564]
[1777045141502,49.19,77771.61,0.0,0.96916,2e-05,5.43677]
[1777045143516,49.19,77784.08,0.0,0.96939,2e-05,5.4043]
[1777045144523,49.19,77788.67,0.0,0.96948,2e-05,5.39237]
[1777045149558,49.19,77789.18,0.0,0.96949,2e-05,5.39036]
[1777045151694,49.19,77786.42,0.0,0.96944,2e-05,5.39714]
[1777045153586,49.19,77781.59,0.0,0.96936,2e-05,5.40923]
[1777045155600,49.19,77777.67,0.0,0.96929,2e-05,5.41896]
[1777045157617,49.19,77774.99,0.0,0.96924,2e-05,5.42547]
[1777045158625,49.19,77780.53,0.0,0.96934,2e-05,5.41105]
[1777045160639,49.18,77777.5,0.0,0.96929,2e-05,5.41848]
[1777045162653,49.18,77774.11,0.0,0.96923,2e-05,5.42682]
[1777045167688,49.18,77773.66,0.0,0.96923,2e-05,5.42697]
[1777045172724,49.18,77773.11,0.0,0.96924,2e-05,5.42511]
[1777045177759,49.18,77772.35,0.0,0.96923,2e-05,5.42606]
[1777045182795,49.17,77771.28,0.0,0.96922,2e-05,5.42779]
[1777045185816,49.17,77753.12,0.0,0.9689,2e-05,5.47404]
[1777045186823,49.17,77745.97,0.0,0.96877,2e-05,5.49228]
[1777045188837,49.17,77747.27,0.0,0.9688,2e-05,5.48826]
[1777045191858,49.17,77751.7,0.0,0.96888,2e-05,5.47583]
[1777045194879,49.16,77758.51,0.0,0.96901,2e-05,5.45732]
[1777045196893,49.16,77761.89,0.0,0.96908,2e-05,5.44806]
[1777045201932,49.16,77762.1,0.0,0.96909,2e-05,5.44625]
[1777045203963,49.16,77767.26,0.0,0.96919,2e-05,5.4327]
[1777045204968,49.16,77772.77,0.0,0.96929,2e-05,5.41828]
[1777045205974,49.16,77782.38,0.0,0.96946,2e-05,5.39319]
[1777045206982,49.16,77784.4,0.0,0.9695,2e-05,5.38786]
[1777045207989,49.16,77790.69,0.0,0.96961,2e-05,5.37163]
[1777045210007,49.16,77793.58,0.0,0.96967,2e-05,5.36403]
[1777045215043,49.15,77792.54,0.0,0.96965,2e-05,5.36618]
[1777045216050,49.15,77799.49,0.0,0.96978,2e-05,5.34837]
[1777045217057,49.15,77803.69,0.0,0.96985,2e-05,5.33762]
[1777045221085,49.15,77797.38,0.0,0.96974,2e-05,5.35346]
[1777045223099,49.15,77794.17,0.0,0.96969,2e-05,5.36149]
[1777045226120,49.15,77786.05,0.0,0.96954,2e-05,5.38198]
[1777045227126,49.15,77782.14,0.0,0.96947,2e-05,5.39188]
[1777045228134,49.15,77778.3,0.0,0.9694,2e-05,5.40159]
[1777045232162,49.15,77771.66,0.0,0.9693,2e-05,5.41579]
[1777045237197,49.15,77773.12,0.0,0.96933,2e-05,5.41115]
[1777045239211,49.15,77777.07,0.0,0.96941,2e-05,5.40067]
[1777045240218,49.15,77786.91,0.0,0.96958,2e-05,5.37532]
[1777045241224,49.15,77787.23,0.0,0.96959,2e-05,5.37439]
[1777045242232,49.15,77784.1,0.0,0.96954,2e-05,5.38229]
[1777045244246,49.14,77779.66,0.0,0.96946,2e-05,5.3934]
[1777045245284,49.14,77779.66,0.0,0.96946,2e-05,5.3934]
[1777045246261,49.14,77787.24,0.0,0.9696,2e-05,5.37373]
[1777045247276,49.14,77787.24,0.0,0.9696,2e-05,5.37373]
[1777045247300,49.14,77787.43,0.0,0.9696,2e-05,5.37314]
[1777045248275,49.14,77790.23,0.0,0.96965,2e-05,5.36588]
[1777045253310,49.14,77785.27,0.0,0.96956,2e-05,5.3781]
[1777045258345,49.14,77788.77,0.0,0.96963,2e-05,5.36865]
[1777045259351,49.14,77784.09,0.0,0.96955,2e-05,5.38052]
[1777045260359,49.14,77780.26,0.0,0.96948,2e-05,5.39022]
[1777045265394,49.14,77778.3,0.0,0.96945,2e-05,5.39461]
[1777045266401,49.14,77773.98,0.0,0.96937,2e-05,5.40555]
[1777045270429,49.14,77770.17,0.0,0.96931,2e-05,5.41468]
[1777045271436,49.14,77765.67,0.0,0.96923,2e-05,5.42607]
[1777045274457,49.13,77761.88,0.0,0.96916,2e-05,5.43522]
[1777045279491,49.13,77760.96,0.0,0.96915,2e-05,5.43647]
[1777045284527,49.13,77760.84,0.0,0.96916,2e-05,5.43563]
[1777045287547,49.13,77757.97,0.0,0.96911,2e-05,5.44234]
[1777045292583,49.12,77762.05,0.0,0.96921,2e-05,5.42834]
[1777045293589,49.12,77775.21,0.0,0.96945,2e-05,5.39428]
[1777045295604,49.12,77774.45,0.0,0.96943,2e-05,5.39584]
[1777045299632,49.12,77765.29,0.0,0.96927,2e-05,5.41869]
[1777045300639,49.12,77768.01,0.0,0.96932,2e-05,5.41152]
[1777045301646,49.12,77770.85,0.0,0.96938,2e-05,5.40381]
[1777045303660,49.12,77773.61,0.0,0.96943,2e-05,5.39636]
[1777045309702,49.11,77766.25,0.0,0.96931,2e-05,5.41419]
[1777045310710,49.11,77762.61,0.0,0.96924,2e-05,5.42335]
[1777045311717,49.11,77758.4,0.0,0.96917,2e-05,5.43398]
[1777045314738,49.11,77761.76,0.0,0.96923,2e-05,5.42458]
[1777045315745,49.11,77765.03,0.0,0.96929,2e-05,5.41593]
[1777045316753,49.11,77770.51,0.0,0.96939,2e-05,5.40163]
[1777045321788,49.11,77772.86,0.0,0.96944,2e-05,5.39467]
[1777045322795,49.11,77777.69,0.0,0.96953,2e-05,5.38211]
[1777045324809,49.11,77781.39,0.0,0.9696,2e-05,5.37232]
[1777045327830,49.1,77786.9,0.0,0.9697,2e-05,5.35781]
[1777045328837,49.1,77789.79,0.0,0.96975,2e-05,5.35032]
[1777045333872,49.1,77791.51,0.0,0.96979,2e-05,5.34544]
[1777045334878,49.1,77795.74,0.0,0.96986,2e-05,5.33458]
[1777045336893,49.1,77802.52,0.0,0.96998,2e-05,5.31723]
[1777045338906,49.1,77807.23,0.0,0.97007,2e-05,5.30523]
[1777045339914,49.1,77812.69,0.0,0.97016,2e-05,5.29139]
[1777045343942,49.1,77808.31,0.0,0.97009,2e-05,5.30253]
[1777045348977,49.1,77802.18,0.0,0.96998,2e-05,5.31807]
[1777045349983,49.1,77806.68,0.0,0.97006,2e-05,5.30664]
[1777045350990,49.1,77813.08,0.0,0.97017,2e-05,5.29045]
[1777045351997,49.1,77819.67,0.0,0.9703,2e-05,5.27162]
[1777045353005,49.1,77827.14,0.0,0.97043,2e-05,5.25287]
[1777045354011,49.1,77834.09,0.0,0.97055,2e-05,5.23551]
[1777045358040,49.1,77838.56,0.0,0.97062,2e-05,5.22484]
[1777045363075,49.11,77840.94,0.0,0.97066,2e-05,5.21964]
[1777045364242,49.11,77844.26,0.0,0.97072,2e-05,5.21148]
[1777045366096,49.11,77850.55,0.0,0.97082,2e-05,5.19611]
[1777045367103,49.11,77853.83,0.0,0.97088,2e-05,5.18813]
[1777045368111,49.11,77856.78,0.0,0.97093,2e-05,5.181]
[1777045373146,49.11,77849.83,0.0,0.9708,2e-05,5.19952]
[1777045374153,49.11,77843.2,0.0,0.97068,2e-05,5.2163]
[1777045379189,49.12,77846.32,0.0,0.97073,2e-05,5.20937]
[1777045381204,49.12,77855.88,0.0,0.9709,2e-05,5.18589]
[1777045382211,49.12,77860.94,0.0,0.97098,2e-05,5.17352]
[1777045385232,49.12,77857.47,0.0,0.97092,2e-05,5.1829]
[1777045386240,49.12,77852.53,0.0,0.97083,2e-05,5.19544]
[1777045388253,49.12,77848.6,0.0,0.97076,2e-05,5.20566]
[1777045393288,49.12,77847.11,0.0,0.97073,2e-05,5.21029]
[1777045394295,49.12,77841.25,0.0,0.97062,2e-05,5.22514]
[1777045399331,49.13,77843.63,0.0,0.97066,2e-05,5.21997]
[1777045404366,49.13,77842.66,0.0,0.97064,2e-05,5.22321]
[1777045409400,49.13,77842.1,0.0,0.97062,2e-05,5.22539]
[1777045413429,49.13,77833.31,0.0,0.97048,2e-05,5.24586]
[1777045415443,49.13,77831.57,0.0,0.97044,2e-05,5.25047]
[1777045418464,49.13,77820.46,0.0,0.97025,2e-05,5.27879]
[1777045419472,49.13,77817.7,0.0,0.9702,2e-05,5.28582]
[1777045422493,49.13,77823.42,0.0,0.9703,2e-05,5.27152]
[1777045425514,49.13,77826.11,0.0,0.97034,2e-05,5.26497]
[1777045426521,49.13,77829.51,0.0,0.9704,2e-05,5.2565]
[1777045431556,49.14,77829.51,0.0,0.9704,2e-05,5.25701]
[1777045434576,49.14,77824.46,0.0,0.97031,2e-05,5.27004]
[1777045436385,49.14,77818.04,0.0,0.97019,2e-05,5.28637]
[1777045437597,49.14,77821.56,0.0,0.97026,2e-05,5.27753]
[1777045438605,49.14,77824.42,0.0,0.97031,2e-05,5.27039]
[1777045443640,49.14,77821.38,0.0,0.97025,2e-05,5.27845]
[1777045444647,49.14,77816.91,0.0,0.97017,2e-05,5.28981]
[1777045449682,49.14,77815.16,0.0,0.97014,2e-05,5.29449]
[1777045454717,49.14,77814.94,0.0,0.97013,2e-05,5.29526]
[1777045458744,49.14,77811.59,0.0,0.97007,2e-05,5.30384]
[1777045461765,49.14,77806.56,0.0,0.96998,2e-05,5.3166]
[1777045466801,49.14,77801.75,0.0,0.9699,2e-05,5.32872]
[1777045467807,49.14,77780.29,0.0,0.96952,2e-05,5.38343]
[1777045469823,49.14,77789.28,0.0,0.96968,2e-05,5.36029]
[1777045473850,49.14,77790.6,0.0,0.96972,2e-05,5.35422]
[1777045478885,49.14,77792.98,0.0,0.96976,2e-05,5.34779]
[1777045480048,49.14,77792.98,0.0,0.96976,2e-05,5.34779]
[1777045480142,49.14,77825.59,0.0,0.97034,2e-05,5.26517]
[1777045481604,49.14,77825.59,0.0,0.97034,2e-05,5.26517]
[1777045481627,49.14,77884.2,0.0,0.97135,2e-05,5.11897]
[1777045482396,49.14,77884.2,0.0,0.97135,2e-05,5.11897]
[1777045482515,49.14,77924.86,0.0,0.97204,2e-05,5.01936]
[1777045482972,49.14,77925.45,0.0,0.97205,2e-05,5.01778]
[1777045483911,49.14,77925.45,0.0,0.97205,2e-05,5.01778]
[1777045483986,49.14,77934.66,0.0,0.9722,2e-05,4.99529]
[1777045484997,49.14,77939.24,0.0,0.97228,2e-05,4.98407]
[1777045486449,49.14,77939.61,0.0,0.97229,2e-05,4.98301]
[1777045487811,49.14,77940.73,0.0,0.97231,2e-05,4.9803]
[1777045488019,49.14,77947.89,0.0,0.97243,2e-05,4.96286]
[1777045489094,49.14,77947.89,0.0,0.97243,2e-05,4.96286]
[1777045489125,49.14,77951.26,0.0,0.97248,2e-05,4.9547]
[1777045490036,49.14,77961.81,0.0,0.97266,2e-05,4.92933]
[1777045491045,49.14,77967.98,0.0,0.97276,2e-05,4.91454]
[1777045492052,49.14,77987.38,0.0,0.97307,2e-05,4.86822]
[1777045493289,49.14,77987.38,0.0,0.97307,2e-05,4.86822]
[1777045493355,49.14,78008.42,0.0,0.97341,2e-05,4.81855]
[1777045494066,49.14,78030.0,0.0,0.97375,2e-05,4.76804]
[1777045495087,49.14,78012.04,0.0,0.97346,2e-05,4.81054]
[1777045496089,49.14,77997.57,0.0,0.97323,2e-05,4.84496]
[1777045497101,49.14,78003.57,0.0,0.97333,2e-05,4.83093]
[1777045498636,49.14,78003.57,0.0,0.97333,2e-05,4.83093]
[1777045499116,49.14,78007.61,0.0,0.97339,2e-05,4.82176]
[1777045502145,49.14,78032.29,0.0,0.97378,2e-05,4.76437]
[1777045503153,49.14,78051.0,0.0,0.97407,2e-05,4.72104]
[1777045503706,49.14,78051.0,0.0,0.97407,2e-05,4.72104]
[1777045504161,49.14,78055.4,0.0,0.97413,2e-05,4.7112]
[1777045506181,49.15,78068.54,0.0,0.97433,2e-05,4.68157]
[1777045507189,49.15,78080.84,0.0,0.97452,2e-05,4.65368]
[1777045507771,49.15,78080.84,0.0,0.97452,2e-05,4.65368]
[1777045508195,49.16,78087.29,0.0,0.97459,2e-05,4.64377]
[1777045509208,49.16,78096.25,0.0,0.97473,2e-05,4.62326]
[1777045509827,49.16,78096.25,0.0,0.97473,2e-05,4.62326]
[1777045510215,49.16,78098.01,0.0,0.97475,2e-05,4.61974]
[1777045511222,49.16,78083.84,0.0,0.97453,2e-05,4.65277]
[1777045512229,49.16,78070.21,0.0,0.97432,2e-05,4.68416]
[1777045513236,49.16,78075.12,0.0,0.97439,2e-05,4.67277]
[1777045513794,49.16,78075.12,0.0,0.97439,2e-05,4.67277]
[1777045514243,49.16,78082.73,0.0,0.97451,2e-05,4.65522]
[1777045515250,49.16,78096.82,0.0,0.97473,2e-05,4.62284]
[1777045516376,49.16,78096.82,0.0,0.97473,2e-05,4.62284]
[1777045516461,49.16,78118.26,0.0,0.97506,2e-05,4.57402]
[1777045517273,49.16,78154.56,0.0,0.9756,1e-05,4.49228]
[1777045518285,49.17,78176.29,0.0,0.97591,1e-05,4.44518]
[1777045519296,49.17,78170.26,0.0,0.97581,1e-05,4.4613]
[1777045520446,49.17,78170.26,0.0,0.97581,1e-05,4.4613]
[1777045520497,49.19,78182.02,0.0,0.97595,1e-05,4.43898]
[1777045521308,49.19,78176.09,0.0,0.97587,1e-05,4.45213]
[1777045522315,49.2,78178.1,0.0,0.97587,1e-05,4.45124]
[1777045523510,49.2,78178.1,0.0,0.97587,1e-05,4.45124]
[1777045523535,49.21,78213.95,0.0,0.97637,1e-05,4.3754]
[1777045524333,49.2,78233.03,0.0,0.97665,1e-05,4.33336]
[1777045525346,49.21,78238.37,0.0,0.97672,1e-05,4.32221]
[1777045526353,49.22,78236.19,0.0,0.97666,1e-05,4.33223]
[1777045527172,49.22,78236.19,0.0,0.97666,1e-05,4.33223]
[1777045527368,49.24,78232.5,0.0,0.97657,1e-05,4.34563]
[1777045528301,49.24,78232.5,0.0,0.97657,1e-05,4.34563]
[1777045528374,49.25,78229.5,0.0,0.9765,1e-05,4.35735]
[1777045530389,49.27,78245.67,0.0,0.97669,1e-05,4.32757]
[1777045531403,49.27,78210.97,0.0,0.9762,1e-05,4.40187]
[1777045532425,49.27,78210.97,0.0,0.9762,1e-05,4.40187]
[1777045532448,49.27,78194.54,0.0,0.97596,1e-05,4.43833]
[1777045533411,49.27,78177.14,0.0,0.9757,1e-05,4.47695]
[1777045534648,49.27,78177.14,0.0,0.9757,1e-05,4.47695]
[1777045534672,49.29,78159.42,0.0,0.9754,1e-05,4.52264]
[1777045534942,49.29,78159.42,0.0,0.9754,1e-05,4.52264]
[1777045535426,49.29,78127.76,0.0,0.97493,2e-05,4.59408]
[1777045536032,49.29,78127.76,0.0,0.97493,2e-05,4.59408]
[1777045536441,49.29,78124.03,0.0,0.97487,2e-05,4.60274]
[1777045537442,49.29,78115.71,0.0,0.97473,2e-05,4.62278]
[1777045538219,49.29,78115.71,0.0,0.97473,2e-05,4.62278]
[1777045538449,49.29,78104.73,0.0,0.97456,2e-05,4.64837]
[1777045539457,49.29,78105.77,0.0,0.97458,2e-05,4.64645]
[1777045540463,49.3,78114.69,0.0,0.97471,2e-05,4.62654]
[1777045541470,49.3,78114.93,0.0,0.97471,2e-05,4.62649]
[1777045543488,49.3,78124.69,0.0,0.97485,2e-05,4.60527]
[1777045544493,49.3,78117.48,0.0,0.97474,2e-05,4.62223]
[1777045545500,49.3,78122.12,0.0,0.97481,2e-05,4.61218]
[1777045547517,49.3,78142.44,0.0,0.97511,2e-05,4.56664]
[1777045548523,49.31,78146.02,0.0,0.97516,2e-05,4.55972]
[1777045549531,49.33,78132.84,0.0,0.97492,2e-05,4.59571]
[1777045550594,49.33,78132.84,0.0,0.97492,2e-05,4.59571]
[1777045550601,49.34,78131.6,0.0,0.97486,2e-05,4.60407]
[1777045551545,49.34,78145.25,0.0,0.97507,2e-05,4.57316]
[1777045552552,49.36,78130.78,0.0,0.97481,2e-05,4.6124]
[1777045553559,49.36,78122.02,0.0,0.97467,2e-05,4.63287]
[1777045555444,49.36,78121.55,0.0,0.97466,2e-05,4.63443]
[1777045555573,49.36,78119.72,0.0,0.97463,2e-05,4.6391]
[1777045556580,49.36,78115.05,0.0,0.97456,2e-05,4.64976]
[1777045557587,49.37,78112.22,0.0,0.97451,2e-05,4.65719]
[1777045558410,49.37,78112.22,0.0,0.97451,2e-05,4.65719]
[1777045558597,49.37,78098.67,0.0,0.9743,2e-05,4.68874]
[1777045559603,49.38,78084.28,0.0,0.97405,2e-05,4.72595]
[1777045560611,49.38,78068.55,0.0,0.9738,2e-05,4.76245]
[1777045561620,49.38,78060.79,0.0,0.97367,2e-05,4.78115]
[1777045562627,49.38,78056.76,0.0,0.97361,2e-05,4.7908]
[1777045563634,49.38,78061.88,0.0,0.97369,2e-05,4.77907]
[1777045564049,49.38,78061.88,0.0,0.97369,2e-05,4.77907]
[1777045564640,49.38,78068.46,0.0,0.97379,2e-05,4.76398]
[1777045566045,49.38,78068.22,0.0,0.97378,2e-05,4.76481]
[1777045566681,49.39,78075.56,0.0,0.9739,2e-05,4.74802]
[1777045567671,49.38,78095.61,0.0,0.97421,2e-05,4.70145]
[1777045568678,49.38,78099.99,0.0,0.97428,2e-05,4.69125]
[1777045569685,49.38,78113.42,0.0,0.97449,2e-05,4.66032]
[1777045570692,49.38,78126.14,0.0,0.97468,2e-05,4.63122]
[1777045571699,49.38,78113.87,0.0,0.9745,2e-05,4.65924]
[1777045572706,49.39,78105.59,0.0,0.97436,2e-05,4.67867]
[1777045574318,49.39,78104.72,0.0,0.97435,2e-05,4.68108]
[1777045574721,49.39,78107.91,0.0,0.9744,2e-05,4.67416]
[1777045575728,49.39,78115.72,0.0,0.97452,2e-05,4.65627]
[1777045576288,49.39,78115.72,0.0,0.97452,2e-05,4.65627]
[1777045577743,49.39,78108.69,0.0,0.9744,2e-05,4.67274]
[1777045579785,49.39,78094.57,0.0,0.97419,2e-05,4.70516]
[1777045580289,49.39,78094.57,0.0,0.97419,2e-05,4.70516]
[1777045580789,49.39,78099.7,0.0,0.97427,2e-05,4.69327]
[1777045582809,49.39,78106.92,0.0,0.97437,2e-05,4.67734]
[1777045583815,49.39,78096.97,0.0,0.97422,2e-05,4.70014]
[1777045584823,49.4,78092.56,0.0,0.97413,2e-05,4.71403]
[1777045585829,49.4,78098.96,0.0,0.97423,2e-05,4.69963]
[1777045587843,49.4,78087.34,0.0,0.97404,2e-05,4.72719]
[1777045588850,49.4,78074.63,0.0,0.97384,2e-05,4.75698]
[1777045589857,49.41,78073.0,0.0,0.97381,2e-05,4.76105]
[1777045591872,49.41,78066.28,0.0,0.97371,2e-05,4.77511]
[1777045593040,49.41,78066.28,0.0,0.97371,2e-05,4.77511]
[1777045593068,49.41,78052.66,0.0,0.9735,2e-05,4.80718]
[1777045593887,49.41,78038.49,0.0,0.97327,2e-05,4.84064]
[1777045594894,49.41,78051.79,0.0,0.97348,2e-05,4.80955]
[1777045595901,49.41,78051.86,0.0,0.97348,2e-05,4.80958]
[1777045596903,49.41,78051.86,0.0,0.97348,2e-05,4.80958]
[1777045596909,49.41,78054.61,0.0,0.97352,2e-05,4.80333]
[1777045597916,49.41,78062.35,0.0,0.97364,2e-05,4.78544]
[1777045598930,49.41,78077.97,0.0,0.97389,2e-05,4.74932]
[1777045599938,49.41,78085.83,0.0,0.97401,2e-05,4.7314]
[1777045600944,49.41,78076.03,0.0,0.97385,2e-05,4.75444]
[1777045601951,49.41,78076.09,0.0,0.97385,2e-05,4.75458]
[1777045604972,49.42,78087.53,0.0,0.97403,2e-05,4.7289]
[1777045605979,49.42,78093.86,0.0,0.97413,2e-05,4.7141]
[1777045606987,49.42,78100.74,0.0,0.97423,2e-05,4.69859]
[1777045607994,49.42,78105.68,0.0,0.97431,2e-05,4.6871]
[1777045610008,49.42,78120.94,0.0,0.97454,2e-05,4.65193]
[1777045611017,49.42,78113.28,0.0,0.97443,2e-05,4.66934]
[1777045612024,49.41,78101.88,0.0,0.97425,2e-05,4.69505]
[1777045613031,49.41,78095.69,0.0,0.97416,2e-05,4.70854]
[1777045614038,49.41,78092.63,0.0,0.97412,2e-05,4.71548]
[1777045616057,49.41,78074.88,0.0,0.97384,2e-05,4.75677]
[1777045617063,49.41,78068.88,0.0,0.97374,2e-05,4.77105]
[1777045618070,49.41,78072.42,0.0,0.97379,2e-05,4.76308]
[1777045619078,49.41,78077.82,0.0,0.97388,2e-05,4.75077]
[1777045620085,49.41,78082.34,0.0,0.97395,2e-05,4.74054]
[1777045622110,49.42,78105.1,0.0,0.9743,2e-05,4.68857]
[1777045623138,49.42,78112.49,0.0,0.97441,2e-05,4.67142]
[1777045624145,49.42,78112.69,0.0,0.97442,2e-05,4.67084]
[1777045626160,49.42,78118.68,0.0,0.97451,2e-05,4.65696]
[1777045627167,49.41,78123.93,0.0,0.97459,2e-05,4.64489]
[1777045628174,49.41,78128.88,0.0,0.97467,2e-05,4.63354]
[1777045630190,49.41,78128.17,0.0,0.97466,2e-05,4.63511]
[1777045632204,49.41,78121.06,0.0,0.97455,2e-05,4.65132]
[1777045634218,49.41,78107.29,0.0,0.97434,2e-05,4.68278]
[1777045635225,49.43,78096.83,0.0,0.97414,2e-05,4.71132]
[1777045636232,49.43,78093.57,0.0,0.97409,2e-05,4.71923]
[1777045637238,49.44,78089.01,0.0,0.974,2e-05,4.73352]
[1777045642273,49.44,78087.39,0.0,0.97396,2e-05,4.73874]
[1777045644288,49.44,78079.74,0.0,0.97384,2e-05,4.75704]
[1777045645296,49.44,78068.97,0.0,0.97367,2e-05,4.7821]
[1777045646303,49.45,78072.36,0.0,0.97372,2e-05,4.77466]
[1777045650330,49.45,78082.19,0.0,0.97387,2e-05,4.75273]
[1777045652345,49.45,78077.14,0.0,0.9738,2e-05,4.76288]
[1777045653352,49.45,78084.2,0.0,0.9739,2e-05,4.74674]
[1777045655365,49.45,78094.6,0.0,0.97406,2e-05,4.72322]
[1777045660405,49.46,78094.98,0.0,0.97406,2e-05,4.72386]
[1777045662419,49.46,78102.73,0.0,0.97418,2e-05,4.70658]
[1777045666448,49.46,78096.71,0.0,0.97408,2e-05,4.72106]
[1777045671483,49.46,78094.85,0.0,0.97405,2e-05,4.72515]
[1777045673497,49.46,78085.94,0.0,0.97391,2e-05,4.74565]
[1777045676518,49.46,78077.21,0.0,0.97377,2e-05,4.76601]
[1777045677525,49.46,78075.39,0.0,0.97374,2e-05,4.77046]
[1777045680546,49.46,78065.85,0.0,0.97359,2e-05,4.79331]
[1777045681553,49.46,78057.76,0.0,0.97346,2e-05,4.8124]
[1777045683567,49.46,78054.63,0.0,0.97341,2e-05,4.82]
[1777045686588,49.46,78063.59,0.0,0.97355,2e-05,4.79942]
[1777045687594,49.46,78062.92,0.0,0.97354,2e-05,4.80116]
[1777045692630,49.47,78064.29,0.0,0.97355,2e-05,4.79881]
[1777045693637,49.47,78073.28,0.0,0.97369,2e-05,4.77802]
[1777045694644,49.47,78077.16,0.0,0.97375,2e-05,4.76921]
[1777045696658,49.47,78071.09,0.0,0.97366,2e-05,4.78378]
[1777045697467,49.47,78071.09,0.0,0.97366,2e-05,4.78378]
[1777045697489,49.47,78071.09,0.0,0.97366,2e-05,4.78378]
[1777045697523,49.47,78071.09,0.0,0.97366,2e-05,4.78378]
[1777045697665,49.47,78071.01,0.0,0.97365,2e-05,4.78417]
[1777045701693,49.47,78050.33,0.0,0.97332,2e-05,4.83333]
[1777045702700,49.47,78050.27,0.0,0.97332,2e-05,4.83358]
[1777045706241,49.47,78053.06,0.0,0.97336,2e-05,4.82741]
[1777045706292,49.47,78053.06,0.0,0.97336,2e-05,4.82741]
[1777045706308,49.47,78053.06,0.0,0.97336,2e-05,4.82741]
[1777045706527,49.47,78053.06,0.0,0.97336,2e-05,4.82741]
[1777045706733,49.47,78043.52,0.0,0.97321,2e-05,4.84996]
[1777045707737,49.47,78034.87,0.0,0.97307,2e-05,4.87044]
[1777045708744,49.47,78029.33,0.0,0.97298,2e-05,4.8836]
[1777045711765,49.48,78044.07,0.0,0.97322,2e-05,4.84805]
[1777045712771,49.48,78042.0,0.0,0.97318,2e-05,4.85303]
[1777045714785,49.48,78035.25,0.0,0.97307,2e-05,4.86913]
[1777045716629,49.48,78034.93,0.0,0.97307,2e-05,4.86996]
[1777045716777,49.48,78034.93,0.0,0.97307,2e-05,4.86996]
[1777045716799,49.48,78034.93,0.0,0.97307,2e-05,4.86996]
[1777045716800,49.48,78034.95,0.0,0.97307,2e-05,4.86998]
[1777045717076,49.48,78034.95,0.0,0.97307,2e-05,4.86998]
[1777045717202,49.48,78034.95,0.0,0.97307,2e-05,4.86998]
[1777045717270,49.48,78034.95,0.0,0.97307,2e-05,4.86998]
[1777045717806,49.48,78034.26,0.0,0.97306,2e-05,4.87168]
[1777045721835,49.48,78041.86,0.0,0.97318,2e-05,4.85405]
[1777045724855,49.48,78046.75,0.0,0.97325,2e-05,4.84287]
[1777045727770,49.48,78044.33,0.0,0.97321,2e-05,4.84883]
[1777045727821,49.48,78044.33,0.0,0.97321,2e-05,4.84883]
[1777045727877,49.48,78040.18,0.0,0.97314,2e-05,4.85873]
[1777045728024,49.48,78040.18,0.0,0.97314,2e-05,4.85873]
[1777045728884,49.48,78035.34,0.0,0.97307,2e-05,4.87025]
[1777045729863,49.48,78035.34,0.0,0.97307,2e-05,4.87025]
[1777045729915,49.48,78035.34,0.0,0.97307,2e-05,4.87025]
[1777045730026,49.48,78035.17,0.0,0.97306,2e-05,4.87136]
[1777045732789,49.49,78031.11,0.0,0.97298,2e-05,4.88237]
[1777045732838,49.49,78031.11,0.0,0.97298,2e-05,4.88237]
[1777045732911,49.49,78030.33,0.0,0.97297,2e-05,4.88491]
[1777045733026,49.49,78030.33,0.0,0.97297,2e-05,4.88491]
[1777045734926,49.49,78025.59,0.0,0.97288,2e-05,4.89752]
[1777045735934,49.5,78001.75,0.0,0.97249,2e-05,4.95495]
[1777045736940,49.5,77981.99,0.0,0.97217,2e-05,5.0021]
[1777045737947,49.5,77982.47,0.0,0.97217,2e-05,5.00144]
[1777045741977,49.5,77968.04,0.0,0.97192,2e-05,5.03823]
[1777045742984,49.5,77970.71,0.0,0.97196,2e-05,5.0322]
[1777045748020,49.51,77970.3,0.0,0.97194,2e-05,5.0354]
[1777045752047,49.51,77974.87,0.0,0.972,2e-05,5.02613]
[1777045754061,49.52,77986.01,0.0,0.97218,2e-05,5.0002]
[1777045755068,49.52,77988.07,0.0,0.97221,2e-05,4.99575]
[1777045756338,49.52,77988.07,0.0,0.97221,2e-05,4.99575]
[1777045756365,49.52,77988.07,0.0,0.97221,2e-05,4.99575]
[1777045756527,49.52,77988.07,0.0,0.97221,2e-05,4.99575]
[1777045756621,49.52,77986.71,0.0,0.97218,2e-05,5.00003]
[1777045757460,49.52,77986.71,0.0,0.97218,2e-05,5.00003]
[1777045757544,49.52,77986.71,0.0,0.97218,2e-05,5.00003]
[1777045757633,49.52,77986.71,0.0,0.97218,2e-05,5.00003]
[1777045757818,49.52,77986.71,0.0,0.97218,2e-05,5.00003]
[1777045758021,49.52,77986.71,0.0,0.97218,2e-05,5.00003]
[1777045762010,49.53,77979.26,0.0,0.97204,2e-05,5.02039]
[1777045762180,49.53,77979.26,0.0,0.97204,2e-05,5.02039]
[1777045762230,49.53,77979.26,0.0,0.97204,2e-05,5.02039]
[1777045762275,49.53,77979.26,0.0,0.97204,2e-05,5.02039]
[1777045762623,49.53,77979.26,0.0,0.97204,2e-05,5.02039]
[1777045762694,49.53,77979.26,0.0,0.97204,2e-05,5.02039]
[1777045762778,49.53,77979.26,0.0,0.97204,2e-05,5.02039]
[1777045762838,49.53,77977.01,0.0,0.972,2e-05,5.02627]
[1777045765143,49.53,77971.67,0.0,0.97191,2e-05,5.04007]
[1777045766313,49.53,77960.94,0.0,0.97173,2e-05,5.06651]
[1777045767157,49.53,77953.64,0.0,0.9716,2e-05,5.08464]
[1777045769170,49.54,77960.57,0.0,0.97171,2e-05,5.06847]
[1777045770177,49.54,77966.29,0.0,0.97181,2e-05,5.05496]
[1777045774205,49.54,77971.64,0.0,0.9719,2e-05,5.04146]
[1777045775212,49.54,77978.17,0.0,0.972,2e-05,5.02611]
[1777045776218,49.54,77986.58,0.0,0.97214,2e-05,5.00629]
[1777045777225,49.55,77982.22,0.0,0.97206,2e-05,5.01728]
[1777045778687,49.55,77982.22,0.0,0.97206,2e-05,5.01728]
[1777045778776,49.55,77982.22,0.0,0.97206,2e-05,5.01728]
[1777045778861,49.55,77982.22,0.0,0.97206,2e-05,5.01728]
[1777045778930,49.55,77980.39,0.0,0.97203,2e-05,5.02263]
[1777045780634,49.55,77980.13,0.0,0.97202,2e-05,5.02326]
[1777045780773,49.55,77980.13,0.0,0.97202,2e-05,5.02326]
[1777045780871,49.55,77977.78,0.0,0.97198,2e-05,5.02985]
[1777045783240,49.55,77973.69,0.0,0.97191,2e-05,5.04017]
[1777045783276,49.55,77973.69,0.0,0.97191,2e-05,5.04017]
[1777045783286,49.55,77973.69,0.0,0.97191,2e-05,5.04017]
[1777045783478,49.55,77973.69,0.0,0.97191,2e-05,5.04017]
[1777045783528,49.55,77973.69,0.0,0.97191,2e-05,5.04017]
[1777045783531,49.55,77973.69,0.0,0.97191,2e-05,5.04017]
[1777045783790,49.55,77973.69,0.0,0.97191,2e-05,5.04017]
[1777045784030,49.55,77973.69,0.0,0.97191,2e-05,5.04017]
[1777045783833,49.55,77969.04,0.0,0.97182,2e-05,5.05229]
[1777045784275,49.55,77968.42,0.0,0.97181,2e-05,5.05379]
[1777045787525,49.56,77967.86,0.0,0.9718,2e-05,5.05595]
[1777045787624,49.56,77970.28,0.0,0.97183,2e-05,5.05088]
[1777045788630,49.56,77970.28,0.0,0.97183,2e-05,5.05088]
[1777045788683,49.56,77970.28,0.0,0.97183,2e-05,5.05088]
[1777045788774,49.56,77970.28,0.0,0.97183,2e-05,5.05088]
[1777045792330,49.56,77980.35,0.0,0.97199,2e-05,5.02818]
[1777045793739,49.56,77980.35,0.0,0.97199,2e-05,5.02818]
[1777045793773,49.56,77980.35,0.0,0.97199,2e-05,5.02818]
[1777045793791,49.56,77980.35,0.0,0.97199,2e-05,5.02818]
[1777045793979,49.56,77980.35,0.0,0.97199,2e-05,5.02818]
[1777045794032,49.56,77980.35,0.0,0.97199,2e-05,5.02818]
[1777045794081,49.57,77983.98,0.0,0.97204,2e-05,5.02027]
[1777045794270,49.57,77983.98,0.0,0.97204,2e-05,5.02027]
[1777045794822,49.57,77983.98,0.0,0.97204,2e-05,5.02027]
[1777045795019,49.57,77983.98,0.0,0.97204,2e-05,5.02027]
[1777045794836,49.57,77984.28,0.0,0.97204,2e-05,5.02]
[1777045800387,49.57,77976.56,0.0,0.9719,2e-05,5.0409]
[1777045801363,49.57,77976.56,0.0,0.9719,2e-05,5.0409]
[1777045801519,49.57,77976.56,0.0,0.9719,2e-05,5.0409]
[1777045801778,49.57,77976.56,0.0,0.9719,2e-05,5.0409]
[1777045801780,49.57,77976.56,0.0,0.9719,2e-05,5.0409]
[1777045801785,49.57,77976.56,0.0,0.9719,2e-05,5.0409]
[1777045802027,49.57,77976.56,0.0,0.9719,2e-05,5.0409]
[1777045802082,49.58,77973.62,0.0,0.97185,2e-05,5.04886]
[1777045802473,49.58,77973.62,0.0,0.97185,2e-05,5.04886]
[1777045802531,49.58,77973.62,0.0,0.97185,2e-05,5.04886]
[1777045803410,49.58,77994.45,0.0,0.97219,2e-05,4.99903]
[1777045805423,49.58,77986.17,0.0,0.97205,2e-05,5.01985]
[1777045806430,49.58,77990.42,0.0,0.97211,2e-05,5.01009]
[1777045807796,49.58,77990.42,0.0,0.97211,2e-05,5.01009]
[1777045807892,49.58,77990.42,0.0,0.97211,2e-05,5.01009]
[1777045808021,49.58,77990.42,0.0,0.97211,2e-05,5.01009]
[1777045807993,49.58,77994.58,0.0,0.97218,2e-05,5.001]
[1777045808197,49.58,77994.58,0.0,0.97218,2e-05,5.001]
[1777045808279,49.58,77994.58,0.0,0.97218,2e-05,5.001]
[1777045808515,49.58,77994.58,0.0,0.97218,2e-05,5.001]
[1777045808529,49.58,77994.58,0.0,0.97218,2e-05,5.001]
[1777045808793,49.58,77994.58,0.0,0.97218,2e-05,5.001]
[1777045809450,49.59,78000.79,0.0,0.97227,2e-05,4.98706]
[1777045810458,49.59,78012.22,0.0,0.97246,2e-05,4.95971]
[1777045811465,49.59,78015.37,0.0,0.9725,2e-05,4.95324]
[1777045812473,49.59,78022.56,0.0,0.97262,2e-05,4.93611]
[1777045813479,49.59,78026.33,0.0,0.97267,2e-05,4.92829]
[1777045815493,49.59,78037.07,0.0,0.97284,2e-05,4.90342]
[1777045816500,49.59,78053.76,0.0,0.97311,2e-05,4.86466]
[1777045817507,49.6,78053.5,0.0,0.9731,2e-05,4.86537]
[1777045819521,49.6,78058.94,0.0,0.97319,2e-05,4.85278]
[1777045821535,49.6,78053.82,0.0,0.97311,2e-05,4.86503]
[1777045825868,49.6,78051.98,0.0,0.97307,2e-05,4.87025]
[1777045825903,49.6,78051.98,0.0,0.97307,2e-05,4.87025]
[1777045826023,49.6,78051.98,0.0,0.97307,2e-05,4.87025]
[1777045826110,49.6,78051.41,0.0,0.97306,2e-05,4.87168]
[1777045826249,49.6,78051.41,0.0,0.97306,2e-05,4.87168]
[1777045826277,49.6,78051.41,0.0,0.97306,2e-05,4.87168]
[1777045826300,49.6,78051.41,0.0,0.97306,2e-05,4.87168]
[1777045827196,49.6,78052.74,0.0,0.97308,2e-05,4.86863]
[1777045827271,49.6,78052.74,0.0,0.97308,2e-05,4.86863]
[1777045829591,49.6,78073.21,0.0,0.97341,2e-05,4.82089]
[1777045830598,49.6,78072.93,0.0,0.9734,2e-05,4.82171]
[1777045831605,49.6,78068.3,0.0,0.97334,2e-05,4.83059]
[1777045832904,49.6,78068.3,0.0,0.97334,2e-05,4.83059]
[1777045832917,49.6,78068.3,0.0,0.97334,2e-05,4.83059]
[1777045833021,49.6,78068.3,0.0,0.97334,2e-05,4.83059]
[1777045833060,49.6,78065.73,0.0,0.97329,2e-05,4.83676]
[1777045833142,49.6,78065.73,0.0,0.97329,2e-05,4.83676]
[1777045833182,49.6,78065.73,0.0,0.97329,2e-05,4.83676]
[1777045833274,49.6,78065.73,0.0,0.97329,2e-05,4.83676]
[1777045837647,49.6,78084.05,0.0,0.97358,2e-05,4.79471]
[1777045838654,49.6,78083.72,0.0,0.97357,2e-05,4.79568]
[1777045840595,49.6,78084.01,0.0,0.97358,2e-05,4.79521]
[1777045840648,49.6,78084.01,0.0,0.97358,2e-05,4.79521]
[1777045840778,49.6,78084.01,0.0,0.97358,2e-05,4.79521]
[1777045840952,49.6,78084.01,0.0,0.97358,2e-05,4.79521]
[1777045840959,49.6,78084.01,0.0,0.97358,2e-05,4.79521]
[1777045841026,49.6,78084.01,0.0,0.97358,2e-05,4.79521]
[1777045841053,49.61,78084.24,0.0,0.97358,2e-05,4.79487]
[1777045843688,49.61,78090.37,0.0,0.97367,2e-05,4.7807]
[1777045845030,49.61,78090.37,0.0,0.97367,2e-05,4.7807]
[1777045845040,49.61,78090.37,0.0,0.97367,2e-05,4.7807]
[1777045845129,49.6,78090.36,0.0,0.97368,2e-05,4.78045]
[1777045845286,49.6,78090.36,0.0,0.97368,2e-05,4.78045]
[1777045845703,49.6,78094.2,0.0,0.97374,2e-05,4.77126]
[1777045846709,49.6,78106.17,0.0,0.97393,2e-05,4.74329]
[1777045848041,49.6,78106.17,0.0,0.97393,2e-05,4.74329]
[1777045848093,49.6,78106.17,0.0,0.97393,2e-05,4.74329]
[1777045848069,49.6,78105.43,0.0,0.97392,2e-05,4.74479]
[1777045848273,49.6,78105.43,0.0,0.97392,2e-05,4.74479]
[1777045849525,49.6,78103.94,0.0,0.97389,2e-05,4.74802]
[1777045849731,49.6,78100.29,0.0,0.97384,2e-05,4.75625]
[1777045852042,49.6,78098.69,0.0,0.97382,2e-05,4.75972]
[1777045852179,49.6,78100.66,0.0,0.97385,2e-05,4.75492]
[1777045852280,49.6,78100.66,0.0,0.97385,2e-05,4.75492]
[1777045852761,49.6,78100.66,0.0,0.97385,2e-05,4.75492]
[1777045852889,49.6,78100.66,0.0,0.97385,2e-05,4.75492]
[1777045853022,49.6,78100.66,0.0,0.97385,2e-05,4.75492]
[1777045853120,49.6,78105.25,0.0,0.97392,2e-05,4.74408]
[1777045853759,49.6,78108.98,0.0,0.97398,2e-05,4.73526]
[1777045856780,49.6,78101.87,0.0,0.97387,2e-05,4.75111]
[1777045857389,49.6,78101.87,0.0,0.97387,2e-05,4.75111]
[1777045857482,49.6,78101.87,0.0,0.97387,2e-05,4.75111]
[1777045857521,49.6,78101.87,0.0,0.97387,2e-05,4.75111]
[1777045857785,49.6,78101.87,0.0,0.97387,2e-05,4.75111]
[1777045857837,49.6,78101.87,0.0,0.97387,2e-05,4.75111]
[1777045858021,49.6,78101.87,0.0,0.97387,2e-05,4.75111]
[1777045858114,49.6,78100.42,0.0,0.97385,2e-05,4.75424]
[1777045858794,49.6,78096.31,0.0,0.97379,2e-05,4.76353]
[1777045859801,49.6,78091.01,0.0,0.97371,2e-05,4.77557]
[1777045862057,49.59,78090.59,0.0,0.9737,2e-05,4.77628]
[1777045862109,49.59,78098.09,0.0,0.97382,2e-05,4.75863]
[1777045862270,49.59,78098.09,0.0,0.97382,2e-05,4.75863]
[1777045862469,49.59,78098.09,0.0,0.97382,2e-05,4.75863]
[1777045862831,49.59,78095.31,0.0,0.97378,2e-05,4.76483]
[1777045863526,49.59,78095.31,0.0,0.97378,2e-05,4.76483]
[1777045863633,49.59,78095.31,0.0,0.97378,2e-05,4.76483]
[1777045863768,49.59,78095.31,0.0,0.97378,2e-05,4.76483]
[1777045864846,49.59,78084.89,0.0,0.97362,2e-05,4.78902]
[1777045865383,49.59,78084.89,0.0,0.97362,2e-05,4.78902]
[1777045865405,49.59,78084.89,0.0,0.97362,2e-05,4.78902]
[1777045865528,49.59,78084.89,0.0,0.97362,2e-05,4.78902]
[1777045865852,49.59,78085.78,0.0,0.97363,2e-05,4.78716]
[1777045867077,49.59,78085.78,0.0,0.97363,2e-05,4.78716]
[1777045867132,49.59,78085.78,0.0,0.97363,2e-05,4.78716]
[1777045867157,49.59,78093.97,0.0,0.97376,2e-05,4.76834]
[1777045867270,49.59,78093.97,0.0,0.97376,2e-05,4.76834]
[1777045869403,49.6,78093.53,0.0,0.97375,2e-05,4.76984]
[1777045869426,49.6,78093.53,0.0,0.97375,2e-05,4.76984]
[1777045869520,49.6,78093.53,0.0,0.97375,2e-05,4.76984]
[1777045869881,49.6,78092.31,0.0,0.97373,2e-05,4.7729]
[1777045870888,49.6,78086.51,0.0,0.97363,2e-05,4.7866]
[1777045872763,49.6,78084.2,0.0,0.9736,2e-05,4.79218]
[1777045872940,49.6,78084.2,0.0,0.9736,2e-05,4.79218]
[1777045873034,49.6,78084.2,0.0,0.9736,2e-05,4.79218]
[1777045873037,49.6,78092.3,0.0,0.97372,2e-05,4.77356]
[1777045874012,49.6,78092.3,0.0,0.97372,2e-05,4.77356]
[1777045874021,49.6,78092.3,0.0,0.97372,2e-05,4.77356]
[1777045874038,49.6,78092.3,0.0,0.97372,2e-05,4.77356]
[1777045874113,49.6,78102.01,0.0,0.97388,2e-05,4.7508]
[1777045875144,49.6,78102.01,0.0,0.97388,2e-05,4.7508]
[1777045874919,49.6,78104.45,0.0,0.97392,2e-05,4.74494]
[1777045875268,49.6,78104.45,0.0,0.97392,2e-05,4.74494]
[1777045875524,49.6,78104.45,0.0,0.97392,2e-05,4.74494]
[1777045875926,49.6,78103.83,0.0,0.97391,2e-05,4.74615]
[1777045876932,49.6,78109.89,0.0,0.974,2e-05,4.73195]
[1777045877635,49.6,78109.89,0.0,0.974,2e-05,4.73195]
[1777045877768,49.6,78109.89,0.0,0.974,2e-05,4.73195]
[1777045877799,49.6,78109.89,0.0,0.974,2e-05,4.73195]
[1777045877814,49.6,78109.89,0.0,0.974,2e-05,4.73195]
[1777045878021,49.6,78109.89,0.0,0.974,2e-05,4.73195]
[1777045878063,49.59,78106.2,0.0,0.97395,2e-05,4.74027]
[1777045879205,49.59,78107.47,0.0,0.97397,2e-05,4.73714]
[1777045882895,49.59,78107.64,0.0,0.97397,2e-05,4.73616]
[1777045882952,49.59,78107.64,0.0,0.97397,2e-05,4.73616]
[1777045883119,49.59,78102.19,0.0,0.97389,2e-05,4.74855]
[1777045883276,49.59,78102.19,0.0,0.97389,2e-05,4.74855]
[1777045883982,49.59,78093.34,0.0,0.97375,2e-05,4.76883]
[1777045884354,49.59,78093.34,0.0,0.97375,2e-05,4.76883]
[1777045884527,49.59,78093.34,0.0,0.97375,2e-05,4.76883]
[1777045884615,49.59,78093.34,0.0,0.97375,2e-05,4.76883]
[1777045884733,49.59,78093.34,0.0,0.97375,2e-05,4.76883]
[1777045884989,49.59,78087.28,0.0,0.97366,2e-05,4.78265]
[1777045885996,49.59,78082.65,0.0,0.97359,2e-05,4.79314]
[1777045886355,49.59,78082.65,0.0,0.97359,2e-05,4.79314]
[1777045886519,49.59,78082.65,0.0,0.97359,2e-05,4.79314]
[1777045891298,49.59,78084.8,0.0,0.97362,2e-05,4.78762]
[1777045891350,49.59,78084.8,0.0,0.97362,2e-05,4.78762]
[1777045891523,49.59,78084.8,0.0,0.97362,2e-05,4.78762]
[1777045894055,49.59,78088.23,0.0,0.97368,2e-05,4.77875]
[1777045896643,49.59,78089.31,0.0,0.9737,2e-05,4.77567]
[1777045896691,49.59,78089.31,0.0,0.9737,2e-05,4.77567]
[1777045896777,49.59,78089.31,0.0,0.9737,2e-05,4.77567]
[1777045898084,49.59,78084.75,0.0,0.97364,2e-05,4.78571]
[1777045899091,49.59,78080.13,0.0,0.97357,2e-05,4.79616]
[1777045899973,49.59,78080.13,0.0,0.97357,2e-05,4.79616]
[1777045900023,49.59,78080.13,0.0,0.97357,2e-05,4.79616]
[1777045900078,49.59,78080.13,0.0,0.97357,2e-05,4.79616]
[1777045900098,49.59,78074.02,0.0,0.97347,2e-05,4.8101]
[1777045902111,49.59,78072.04,0.0,0.97344,2e-05,4.81527]
[1777045903052,49.59,78072.04,0.0,0.97344,2e-05,4.81527]
[1777045903272,49.59,78071.01,0.0,0.97342,2e-05,4.81794]
[1777045907147,49.59,78063.07,0.0,0.97328,2e-05,4.83756]
[1777045908153,49.59,78057.65,0.0,0.9732,2e-05,4.8505]
[1777045909161,49.59,78061.28,0.0,0.97325,2e-05,4.84219]
[1777045911175,49.59,78052.4,0.0,0.97311,2e-05,4.86348]
[1777045913038,49.59,78049.98,0.0,0.97307,2e-05,4.86936]
[1777045913082,49.59,78049.98,0.0,0.97307,2e-05,4.86936]
[1777045913189,49.6,78056.57,0.0,0.97317,2e-05,4.85403]
[1777045913276,49.6,78056.57,0.0,0.97317,2e-05,4.85403]
[1777045914196,49.6,78059.42,0.0,0.97322,2e-05,4.84754]
[1777045916210,49.6,78063.47,0.0,0.97328,2e-05,4.83848]
[1777045921230,49.6,78063.18,0.0,0.97327,2e-05,4.83985]
[1777045921274,49.6,78061.99,0.0,0.97325,2e-05,4.84287]
[1777045922252,49.6,78053.04,0.0,0.9731,2e-05,4.86433]
[1777045924266,49.6,78058.62,0.0,0.97319,2e-05,4.85159]
[1777045926253,49.6,78060.56,0.0,0.97322,2e-05,4.84724]
[1777045926271,49.6,78060.56,0.0,0.97322,2e-05,4.84724]
[1777045928533,49.6,78062.73,0.0,0.97325,2e-05,4.8426]
[1777045930718,49.61,78062.4,0.0,0.97324,2e-05,4.84383]
[1777045930769,49.61,78062.4,0.0,0.97324,2e-05,4.84383]
[1777045930824,49.61,78062.4,0.0,0.97324,2e-05,4.84383]
[1777045932322,49.61,78051.34,0.0,0.97306,2e-05,4.87049]
[1777045933299,49.61,78051.34,0.0,0.97306,2e-05,4.87049]
[1777045933351,49.61,78051.34,0.0,0.97306,2e-05,4.87049]
[1777045933524,49.61,78051.34,0.0,0.97306,2e-05,4.87049]
[1777045933748,49.61,78049.49,0.0,0.97303,2e-05,4.8752]
[1777045934838,49.61,78056.77,0.0,0.97315,2e-05,4.85826]
[1777045935343,49.61,78060.5,0.0,0.9732,2e-05,4.8495]
[1777045936760,49.61,78050.87,0.0,0.97305,2e-05,4.87254]
[1777045939371,49.61,78048.02,0.0,0.973,2e-05,4.87961]
[1777045941385,49.61,78052.47,0.0,0.97307,2e-05,4.86947]
[1777045943399,49.61,78049.66,0.0,0.97302,2e-05,4.87647]
[1777045947714,49.62,78045.62,0.0,0.97295,2e-05,4.88688]
[1777045950449,49.62,78042.69,0.0,0.9729,2e-05,4.89413]
[1777045951456,49.62,78048.11,0.0,0.973,2e-05,4.87936]
[1777045953470,49.62,78053.56,0.0,0.97308,2e-05,4.86685]
[1777045957497,49.62,78060.43,0.0,0.97319,2e-05,4.85151]
[1777045958505,49.62,78065.5,0.0,0.97327,2e-05,4.83981]
[1777045959512,49.62,78065.78,0.0,0.97327,2e-05,4.83939]
[1777045963539,49.62,78062.94,0.0,0.97322,2e-05,4.84704]
[1777045968575,49.63,78062.05,0.0,0.9732,2e-05,4.85029]
[1777045973609,49.63,78059.02,0.0,0.97314,2e-05,4.85855]
[1777045978646,49.63,78055.7,0.0,0.97308,2e-05,4.86762]
[1777045980660,49.63,78052.44,0.0,0.97303,2e-05,4.87567]
[1777045983681,49.64,78055.28,0.0,0.97307,2e-05,4.86953]
[1777045987709,49.64,78050.91,0.0,0.97299,2e-05,4.8806]
[1777045990730,49.64,78055.65,0.0,0.97306,2e-05,4.86996]
[1777045995769,49.64,78058.26,0.0,0.9731,2e-05,4.86479]
[1777046000800,49.65,78058.21,0.0,0.97309,2e-05,4.86592]
[1777046001807,49.65,78061.47,0.0,0.97314,2e-05,4.85846]
[1777046002814,49.65,78066.76,0.0,0.97323,2e-05,4.84626]
[1777046005835,49.65,78070.19,0.0,0.97328,2e-05,4.8383]
[1777046006842,49.65,78081.2,0.0,0.97346,2e-05,4.81219]
[1777046007849,49.65,78084.7,0.0,0.97351,2e-05,4.80432]
[1777046008856,49.65,78089.52,0.0,0.97359,2e-05,4.79279]
[1777046011877,49.65,78079.02,0.0,0.97344,2e-05,4.81484]
[1777046012884,49.65,78069.71,0.0,0.97329,2e-05,4.83688]
[1777046013891,49.65,78061.72,0.0,0.97316,2e-05,4.85586]
[1777046014898,49.65,78054.51,0.0,0.97304,2e-05,4.87301]
[1777046015904,49.65,78045.12,0.0,0.97289,2e-05,4.89583]
[1777046016912,49.65,78040.96,0.0,0.97281,2e-05,4.9063]
[1777046017919,49.65,78035.45,0.0,0.97272,2e-05,4.91997]
[1777046020940,49.66,78029.41,0.0,0.97261,2e-05,4.93608]
[1777046023131,49.66,78028.31,0.0,0.97259,2e-05,4.93927]
[1777046023183,49.66,78028.31,0.0,0.97259,2e-05,4.93927]
[1777046023270,49.66,78028.31,0.0,0.97259,2e-05,4.93927]
[1777046023233,49.66,78028.59,0.0,0.97259,2e-05,4.93916]
[1777046023961,49.66,78028.52,0.0,0.97259,2e-05,4.93989]
[1777046028987,49.67,78026.59,0.0,0.97254,2e-05,4.94673]
[1777046031014,49.67,78017.51,0.0,0.97238,2e-05,4.97001]
[1777046032024,49.67,78009.82,0.0,0.97225,2e-05,4.9889]
[1777046033030,49.68,78004.47,0.0,0.97216,2e-05,5.0022]
[1777046034037,49.68,77993.74,0.0,0.97198,2e-05,5.02845]
[1777046035044,49.68,77991.82,0.0,0.97195,2e-05,5.03348]
[1777046039072,49.68,77997.46,0.0,0.97203,2e-05,5.02151]
[1777046039929,49.68,77997.46,0.0,0.97203,2e-05,5.02151]
[1777046040040,49.68,77997.46,0.0,0.97203,2e-05,5.02151]
[1777046040093,49.68,78011.22,0.0,0.97225,2e-05,4.98849]
[1777046041098,49.69,78015.29,0.0,0.97232,2e-05,4.97964]
[1777046043556,49.69,78014.21,0.0,0.97229,2e-05,4.98319]
[1777046044120,49.69,78013.88,0.0,0.97228,2e-05,4.98447]
[1777046044853,49.69,78013.88,0.0,0.97228,2e-05,4.98447]
[1777046044905,49.69,78013.88,0.0,0.97228,2e-05,4.98447]
[1777046045021,49.69,78013.88,0.0,0.97228,2e-05,4.98447]
[1777046050162,49.7,78022.64,0.0,0.97241,2e-05,4.96642]
[1777046054405,49.7,78023.25,0.0,0.9724,2e-05,4.96702]
[1777046054492,49.7,78023.25,0.0,0.9724,2e-05,4.96702]
[1777046054522,49.7,78023.25,0.0,0.9724,2e-05,4.96702]
[1777046059972,49.71,78022.61,0.0,0.97238,2e-05,4.97111]
[1777046061369,49.71,78023.59,0.0,0.97239,2e-05,4.96929]
[1777046061423,49.71,78023.09,0.0,0.97238,2e-05,4.971]
[1777046061523,49.71,78023.09,0.0,0.97238,2e-05,4.971]
[1777046062330,49.71,78023.09,0.0,0.97238,2e-05,4.971]
[1777046062518,49.71,78025.0,0.0,0.9724,2e-05,4.96696]
[1777046063253,49.72,78027.76,0.0,0.97245,2e-05,4.96091]
[1777046068288,49.72,78031.03,0.0,0.97248,2e-05,4.95579]
[1777046068814,49.72,78031.03,0.0,0.97248,2e-05,4.95579]
[1777046068912,49.72,78031.03,0.0,0.97248,2e-05,4.95579]
[1777046069021,49.72,78031.03,0.0,0.97248,2e-05,4.95579]
[1777046072316,49.73,78027.21,0.0,0.97241,2e-05,4.96494]
[1777046072745,49.73,78027.21,0.0,0.97241,2e-05,4.96494]
[1777046072774,49.73,78027.21,0.0,0.97241,2e-05,4.96494]
[1777046072792,49.73,78027.21,0.0,0.97241,2e-05,4.96494]
[1777046074327,49.73,78028.35,0.0,0.97243,2e-05,4.96276]
[1777046074330,49.73,78021.6,0.0,0.97232,2e-05,4.97941]
[1777046074519,49.73,78021.6,0.0,0.97232,2e-05,4.97941]
[1777046075337,49.73,78015.68,0.0,0.97222,2e-05,4.99408]
[1777046076346,49.74,78018.86,0.0,0.97226,2e-05,4.98696]
[1777046077353,49.74,78027.85,0.0,0.97241,2e-05,4.966]
[1777046078362,49.74,78025.94,0.0,0.97237,2e-05,4.97109]
[1777046078855,49.74,78025.94,0.0,0.97237,2e-05,4.97109]
[1777046078862,49.74,78025.94,0.0,0.97237,2e-05,4.97109]
[1777046079022,49.74,78025.94,0.0,0.97237,2e-05,4.97109]
[1777046081384,49.74,78021.38,0.0,0.97229,2e-05,4.98355]
[1777046082012,49.74,78021.38,0.0,0.97229,2e-05,4.98355]
[1777046082021,49.74,78021.38,0.0,0.97229,2e-05,4.98355]
[1777046082302,49.74,78021.38,0.0,0.97229,2e-05,4.98355]
[1777046082391,49.74,78024.11,0.0,0.97233,2e-05,4.97754]
[1777046086419,49.75,78027.82,0.0,0.97238,2e-05,4.97077]
[1777046088062,49.75,78027.82,0.0,0.97238,2e-05,4.97077]
[1777046088068,49.75,78027.82,0.0,0.97238,2e-05,4.97077]
[1777046088271,49.75,78027.82,0.0,0.97238,2e-05,4.97077]
[1777046093854,49.76,78026.92,0.0,0.97234,2e-05,4.97609]
[1777046094024,49.76,78026.92,0.0,0.97234,2e-05,4.97609]
[1777046094474,49.76,78019.89,0.0,0.97222,2e-05,4.99393]
[1777046096153,49.76,78019.89,0.0,0.97222,2e-05,4.99393]
[1777046096262,49.76,78019.89,0.0,0.97222,2e-05,4.99393]
[1777046096268,49.76,78019.89,0.0,0.97222,2e-05,4.99393]
[1777046096303,49.76,78024.58,0.0,0.97229,2e-05,4.98373]
[1777046102296,49.77,78025.56,0.0,0.97229,2e-05,4.98342]
[1777046102317,49.77,78025.56,0.0,0.97229,2e-05,4.98342]
[1777046102402,49.77,78034.52,0.0,0.97243,2e-05,4.96311]
[1777046102520,49.77,78034.52,0.0,0.97243,2e-05,4.96311]
[1777046102531,49.77,78038.42,0.0,0.97249,2e-05,4.95383]
[1777046107566,49.78,78039.43,0.0,0.97249,2e-05,4.95421]
[1777046111483,49.79,78037.93,0.0,0.97246,2e-05,4.95945]
[1777046111519,49.79,78037.93,0.0,0.97246,2e-05,4.95945]
[1777046111535,49.79,78037.93,0.0,0.97246,2e-05,4.95945]
[1777046112203,49.79,78037.93,0.0,0.97246,2e-05,4.95945]
[1777046112270,49.79,78037.93,0.0,0.97246,2e-05,4.95945]
[1777046113607,49.79,78034.24,0.0,0.97239,2e-05,4.96987]
[1777046114615,49.79,78028.28,0.0,0.97228,2e-05,4.98462]
[1777046115903,49.79,78028.28,0.0,0.97228,2e-05,4.98462]
[1777046115955,49.79,78028.28,0.0,0.97228,2e-05,4.98462]
[1777046116020,49.79,78028.28,0.0,0.97228,2e-05,4.98462]
[1777046117636,49.8,78024.22,0.0,0.97221,2e-05,4.99586]
[1777046118643,49.8,78020.31,0.0,0.97214,2e-05,5.00571]
[1777046121663,49.8,78030.23,0.0,0.97229,2e-05,4.98343]
[1777046122447,49.8,78030.23,0.0,0.97229,2e-05,4.98343]
[1777046122528,49.8,78030.23,0.0,0.97229,2e-05,4.98343]
[1777046122626,49.8,78030.23,0.0,0.97229,2e-05,4.98343]
[1777046122670,49.8,78034.2,0.0,0.97235,2e-05,4.97444]
[1777046123677,49.8,78034.92,0.0,0.97236,2e-05,4.97324]
[1777046125587,49.81,78035.38,0.0,0.97237,2e-05,4.97267]
[1777046125636,49.81,78035.38,0.0,0.97237,2e-05,4.97267]
[1777046125771,49.81,78035.38,0.0,0.97237,2e-05,4.97267]
[1777046127706,49.81,78041.97,0.0,0.97246,2e-05,4.95859]
[1777046128703,49.81,78041.97,0.0,0.97246,2e-05,4.95859]
[1777046128754,49.81,78041.97,0.0,0.97246,2e-05,4.95859]
[1777046128770,49.81,78041.97,0.0,0.97246,2e-05,4.95859]
[1777046130728,49.81,78049.1,0.0,0.97257,2e-05,4.94232]
[1777046133752,49.81,78060.78,0.0,0.97277,2e-05,4.91279]
[1777046134759,49.81,78081.41,0.0,0.97311,2e-05,4.86375]
[1777046135766,49.81,78084.59,0.0,0.97316,2e-05,4.85582]
[1777046136773,49.81,78082.4,0.0,0.97313,2e-05,4.86055]
[1777046138799,49.81,78075.59,0.0,0.97303,2e-05,4.87573]
[1777046140810,49.8,78072.4,0.0,0.97298,2e-05,4.88238]
[1777046143830,49.8,78069.49,0.0,0.97295,2e-05,4.88743]
[1777046144837,49.8,78066.39,0.0,0.9729,2e-05,4.89426]
[1777046145844,49.8,78058.48,0.0,0.97277,2e-05,4.91244]
[1777046148396,49.8,78058.46,0.0,0.97278,2e-05,4.91198]
[1777046148448,49.8,78058.46,0.0,0.97278,2e-05,4.91198]
[1777046148520,49.79,78058.43,0.0,0.97278,2e-05,4.91154]
[1777046151886,49.79,78055.22,0.0,0.97274,2e-05,4.9171]
[1777046152932,49.79,78055.22,0.0,0.97274,2e-05,4.9171]
[1777046152982,49.79,78055.22,0.0,0.97274,2e-05,4.9171]
[1777046153026,49.79,78055.22,0.0,0.97274,2e-05,4.9171]
[1777046156921,49.78,78050.62,0.0,0.97268,2e-05,4.9254]
[1777046157891,49.78,78050.62,0.0,0.97268,2e-05,4.9254]
[1777046157944,49.78,78050.62,0.0,0.97268,2e-05,4.9254]
[1777046158020,49.78,78050.62,0.0,0.97268,2e-05,4.9254]
[1777046158045,49.78,78047.04,0.0,0.97263,2e-05,4.93335]
[1777046160949,49.78,78039.66,0.0,0.97252,2e-05,4.94972]
[1777046161956,49.78,78034.32,0.0,0.97243,2e-05,4.96235]
[1777046164806,49.78,78034.41,0.0,0.97243,2e-05,4.96194]
[1777046164858,49.78,78034.41,0.0,0.97243,2e-05,4.96194]
[1777046165020,49.78,78034.41,0.0,0.97243,2e-05,4.96194]
[1777046171018,49.77,78039.43,0.0,0.97252,2e-05,4.94938]
[1777046171996,49.77,78039.43,0.0,0.97252,2e-05,4.94938]
[1777046172021,49.77,78039.43,0.0,0.97252,2e-05,4.94938]
[1777046172069,49.77,78039.43,0.0,0.97252,2e-05,4.94938]
[1777046172908,49.77,78041.71,0.0,0.97256,2e-05,4.9439]
[1777046173020,49.77,78041.71,0.0,0.97256,2e-05,4.9439]
[1777046173033,49.77,78038.7,0.0,0.97251,2e-05,4.95098]
[1777046176872,49.78,78037.29,0.0,0.97248,2e-05,4.95535]
[1777046176921,49.78,78037.29,0.0,0.97248,2e-05,4.95535]
[1777046177021,49.78,78037.29,0.0,0.97248,2e-05,4.95535]
[1777046181089,49.77,78029.36,0.0,0.97235,2e-05,4.9738]
[1777046182096,49.78,78022.11,0.0,0.97223,2e-05,4.99161]
[1777046183103,49.78,78014.82,0.0,0.97211,2e-05,5.00953]
[1777046183547,49.78,78014.82,0.0,0.97211,2e-05,5.00953]
[1777046183597,49.78,78014.82,0.0,0.97211,2e-05,5.00953]
[1777046183769,49.78,78014.82,0.0,0.97211,2e-05,5.00953]
[1777046184110,49.78,78018.04,0.0,0.97216,2e-05,5.00226]
[1777046189145,49.79,78019.45,0.0,0.97217,2e-05,5.00114]
[1777046190152,49.79,78016.31,0.0,0.97211,2e-05,5.00911]
[1777046191733,49.79,78014.62,0.0,0.97209,2e-05,5.01143]
[1777046191743,49.79,78014.62,0.0,0.97209,2e-05,5.01143]
[1777046191776,49.79,78014.62,0.0,0.97209,2e-05,5.01143]
[1777046193173,49.79,78020.67,0.0,0.97219,2e-05,4.99781]
[1777046195187,49.79,78025.6,0.0,0.97226,2e-05,4.98693]
[1777046195776,49.79,78025.6,0.0,0.97226,2e-05,4.98693]
[1777046195808,49.79,78025.6,0.0,0.97226,2e-05,4.98693]
[1777046196025,49.79,78025.6,0.0,0.97226,2e-05,4.98693]
[1777046196194,49.79,78031.63,0.0,0.97236,2e-05,4.97239]
[1777046199808,49.79,78029.12,0.0,0.97233,2e-05,4.97698]
[1777046199810,49.79,78029.12,0.0,0.97233,2e-05,4.97698]
[1777046200024,49.79,78029.12,0.0,0.97233,2e-05,4.97698]
[1777046203243,49.78,78032.7,0.0,0.9724,2e-05,4.96592]
[1777046204231,49.78,78032.7,0.0,0.9724,2e-05,4.96592]
[1777046204269,49.78,78032.7,0.0,0.9724,2e-05,4.96592]
[1777046204428,49.78,78037.92,0.0,0.97249,2e-05,4.95289]
[1777046204730,49.78,78037.92,0.0,0.97249,2e-05,4.95289]
[1777046206264,49.78,78031.72,0.0,0.9724,2e-05,4.96644]
[1777046207071,49.78,78031.72,0.0,0.9724,2e-05,4.96644]
[1777046207215,49.78,78031.72,0.0,0.9724,2e-05,4.96644]
[1777046207275,49.78,78031.72,0.0,0.9724,2e-05,4.96644]
[1777046207370,49.77,78024.92,0.0,0.97229,2e-05,4.98203]
[1777046208278,49.77,78020.0,0.0,0.97221,2e-05,4.99377]
[1777046208594,49.77,78020.0,0.0,0.97221,2e-05,4.99377]
[1777046209285,49.77,78017.33,0.0,0.97217,2e-05,5.00012]
[1777046210927,49.77,78016.77,0.0,0.97216,2e-05,5.0014]
[1777046210980,49.77,78016.77,0.0,0.97216,2e-05,5.0014]
[1777046211022,49.77,78016.77,0.0,0.97216,2e-05,5.0014]
[1777046215009,49.78,78014.16,0.0,0.97211,2e-05,5.0089]
[1777046218521,49.78,78009.58,0.0,0.97202,2e-05,5.02158]
[1777046219355,49.78,78002.5,0.0,0.9719,2e-05,5.039]
[1777046221369,49.79,77995.66,0.0,0.97178,2e-05,5.05623]
[1777046222376,49.79,78002.15,0.0,0.97189,2e-05,5.04093]
[1777046227412,49.79,78003.74,0.0,0.9719,2e-05,5.03896]
[1777046232447,49.8,78003.47,0.0,0.97189,2e-05,5.04146]
[1777046234461,49.8,78016.22,0.0,0.97209,2e-05,5.01157]
[1777046235469,49.8,78016.95,0.0,0.9721,2e-05,5.01024]
[1777046240504,49.81,78017.2,0.0,0.97209,2e-05,5.01172]
[1777046242519,49.81,78021.48,0.0,0.97216,2e-05,5.0023]
[1777046243526,49.81,78034.62,0.0,0.97237,2e-05,4.97087]
[1777046244280,49.81,78034.62,0.0,0.97237,2e-05,4.97087]
[1777046244327,49.81,78034.62,0.0,0.97237,2e-05,4.97087]
[1777046244525,49.81,78034.62,0.0,0.97237,2e-05,4.97087]
[1777046244532,49.81,78044.04,0.0,0.97253,2e-05,4.94846]
[1777046245539,49.81,78045.63,0.0,0.97256,2e-05,4.94409]
[1777046246547,49.8,78050.02,0.0,0.97263,2e-05,4.9331]
[1777046247554,49.8,78054.04,0.0,0.9727,2e-05,4.92302]
[1777046252589,49.8,78050.0,0.0,0.97266,2e-05,4.92771]
[1777046255828,49.79,78055.7,0.0,0.97277,2e-05,4.91259]
[1777046261652,49.78,78055.13,0.0,0.97278,2e-05,4.91084]
[1777046266687,49.77,78057.26,0.0,0.97283,2e-05,4.90324]
[1777046269708,49.77,78054.28,0.0,0.97279,2e-05,4.90877]
[1777046270715,49.77,78050.07,0.0,0.97273,2e-05,4.91821]
[1777046274743,49.76,78044.23,0.0,0.97265,2e-05,4.92992]
[1777046277764,49.76,78040.26,0.0,0.97259,2e-05,4.93769]
[1777046282958,49.76,78040.11,0.0,0.9726,2e-05,4.93723]
[1777046288841,49.75,78047.28,0.0,0.97272,2e-05,4.91844]
[1777046289848,49.75,78050.46,0.0,0.97278,2e-05,4.91067]
[1777046292273,49.74,78051.74,0.0,0.97281,2e-05,4.90551]
[1777046294882,49.74,78056.07,0.0,0.97289,2e-05,4.8939]
[1777046296488,49.74,78062.79,0.0,0.97301,2e-05,4.87671]
[1777046301931,49.73,78064.43,0.0,0.97305,2e-05,4.86964]
[1777046306969,49.72,78062.51,0.0,0.97305,2e-05,4.87033]
[1777046312007,49.71,78063.41,0.0,0.9731,2e-05,4.86289]
[1777046314022,49.7,78053.31,0.0,0.97294,2e-05,4.88538]
[1777046315029,49.7,78050.08,0.0,0.9729,2e-05,4.89232]
[1777046316036,49.7,78057.8,0.0,0.97302,2e-05,4.87345]
[1777046317043,49.7,78060.38,0.0,0.97307,2e-05,4.86673]
[1777046320064,49.69,78063.57,0.0,0.97313,2e-05,4.85734]
[1777046325101,49.69,78064.47,0.0,0.97316,2e-05,4.85296]
[1777046330136,49.68,78064.72,0.0,0.97318,2e-05,4.84989]
[1777046335171,49.67,78064.86,0.0,0.9732,2e-05,4.8475]
[1777046339199,49.67,78068.02,0.0,0.97326,2e-05,4.83849]
[1777046344234,49.66,78067.55,0.0,0.97326,2e-05,4.83764]
[1777046345241,49.66,78059.5,0.0,0.97314,2e-05,4.85612]
[1777046346248,49.66,78053.75,0.0,0.97305,2e-05,4.86922]
[1777046347255,49.66,78049.44,0.0,0.97298,2e-05,4.87892]
[1777046352294,49.65,78049.43,0.0,0.973,2e-05,4.87665]
[1777046357330,49.65,78046.98,0.0,0.97297,2e-05,4.88016]
[1777046362364,49.64,78049.8,0.0,0.97303,2e-05,4.87128]
[1777046365388,49.64,78055.26,0.0,0.97313,2e-05,4.85715]
[1777046370423,49.63,78062.17,0.0,0.97325,2e-05,4.83892]
[1777046371430,49.63,78066.51,0.0,0.97334,2e-05,4.82627]
[1777046376465,49.63,78067.69,0.0,0.97337,2e-05,4.82175]
[1777046377471,49.62,78073.64,0.0,0.97346,2e-05,4.8075]
[1777046382507,49.62,78072.49,0.0,0.97346,2e-05,4.80854]
[1777046387541,49.62,78072.9,0.0,0.97347,2e-05,4.8059]
[1777046391570,49.61,78075.97,0.0,0.97353,2e-05,4.79743]
[1777046392577,49.61,78080.99,0.0,0.97361,2e-05,4.78542]
[1777046394591,49.61,78078.22,0.0,0.97357,2e-05,4.79127]
[1777046395598,49.61,78070.13,0.0,0.97345,2e-05,4.80982]
[1777046396605,49.61,78067.6,0.0,0.97341,2e-05,4.81538]
[1777046398618,49.61,78070.34,0.0,0.97346,2e-05,4.80826]
[1777046401640,49.6,78074.35,0.0,0.97353,2e-05,4.79789]
[1777046403654,49.6,78071.69,0.0,0.97349,2e-05,4.80345]
[1777046405677,49.6,78074.98,0.0,0.97355,2e-05,4.79512]
[1777046406674,49.6,78085.76,0.0,0.97372,2e-05,4.76973]
[1777046407682,49.6,78085.91,0.0,0.97372,2e-05,4.76911]
[1777046410703,49.59,78079.86,0.0,0.97363,2e-05,4.78233]
[1777046412717,49.59,78074.3,0.0,0.97355,2e-05,4.79467]
[1777046416745,49.59,78071.76,0.0,0.97352,2e-05,4.7993]
[1777046418759,49.59,78063.68,0.0,0.97339,2e-05,4.81751]
[1777046420773,49.59,78067.27,0.0,0.97346,2e-05,4.8084]
[1777046423794,49.58,78063.45,0.0,0.9734,2e-05,4.81629]
[1777046425807,49.58,78057.81,0.0,0.97332,2e-05,4.82878]
[1777046426815,49.58,78060.97,0.0,0.97337,2e-05,4.82101]
[1777046429836,49.58,78050.01,0.0,0.9732,2e-05,4.84563]
[1777046430843,49.58,78046.16,0.0,0.97314,2e-05,4.85428]
[1777046433864,49.57,78053.83,0.0,0.97328,2e-05,4.83291]
[1777046437892,49.57,78049.33,0.0,0.97322,2e-05,4.84194]
[1777046442927,49.56,78049.36,0.0,0.97324,2e-05,4.83994]
[1777046445948,49.56,78045.09,0.0,0.97318,2e-05,4.84882]
[1777046450983,49.55,78043.94,0.0,0.97317,2e-05,4.84956]
[1777046451990,49.55,78046.57,0.0,0.97321,2e-05,4.84299]
[1777046454309,49.55,78041.03,0.0,0.97313,2e-05,4.85488]
[1777046455010,49.55,78035.76,0.0,0.97305,2e-05,4.8673]
[1777046458032,49.55,78036.67,0.0,0.97307,2e-05,4.86393]
[1777046460046,49.54,78032.46,0.0,0.97301,2e-05,4.87305]
[1777046461053,49.54,78028.6,0.0,0.97295,2e-05,4.88176]
[1777046462060,49.54,78021.7,0.0,0.97284,2e-05,4.89767]
[1777046465081,49.54,78020.77,0.0,0.97284,2e-05,4.89848]
[1777046467095,49.53,78009.67,0.0,0.97266,2e-05,4.9239]
[1777046468102,49.54,77999.2,0.0,0.97249,2e-05,4.9495]
[1777046469109,49.54,77996.7,0.0,0.97244,2e-05,4.95607]
[1777046470116,49.54,77997.44,0.0,0.97245,2e-05,4.95486]
[1777046473137,49.54,77993.54,0.0,0.97238,2e-05,4.96581]
[1777046474144,49.55,77982.05,0.0,0.97218,2e-05,4.99392]
[1777046476160,49.55,77991.4,0.0,0.97233,2e-05,4.97295]
[1777046478174,49.55,77988.59,0.0,0.97227,2e-05,4.98071]
[1777046481195,49.56,77985.82,0.0,0.97222,2e-05,4.98884]
[1777046486230,49.56,77977.47,0.0,0.97206,2e-05,5.01135]
[1777046487238,49.56,77974.15,0.0,0.97201,2e-05,5.0198]
[1777046489251,49.57,77978.04,0.0,0.97207,2e-05,5.01127]
[1777046494287,49.57,77977.82,0.0,0.97206,2e-05,5.01185]
[1777046496301,49.58,77983.28,0.0,0.97214,2e-05,4.99959]
[1777046500329,49.58,77980.47,0.0,0.97208,2e-05,5.0082]
[1777046505365,49.59,77977.4,0.0,0.97202,2e-05,5.01784]
[1777046507380,49.59,77971.92,0.0,0.97192,2e-05,5.03193]
[1777046511408,49.59,77969.09,0.0,0.97186,2e-05,5.0404]
[1777046516443,49.6,77969.72,0.0,0.97186,2e-05,5.0409]
[1777046517450,49.6,77962.46,0.0,0.97174,2e-05,5.05888]
[1777046519464,49.6,77967.0,0.0,0.97181,2e-05,5.04864]
[1777046521478,49.6,77974.21,0.0,0.97192,2e-05,5.03199]
[1777046523492,49.61,77980.58,0.0,0.97202,2e-05,5.01746]
[1777046524500,49.61,77986.73,0.0,0.97212,2e-05,5.0031]
[1777046527521,49.61,77989.48,0.0,0.97216,2e-05,4.99788]
[1777046529535,49.61,77994.63,0.0,0.97224,2e-05,4.98646]
[1777046534570,49.62,77998.29,0.0,0.97228,2e-05,4.98017]
[1777046535577,49.62,78007.42,0.0,0.97243,2e-05,4.95884]
[1777046536584,49.62,78008.92,0.0,0.97245,2e-05,4.9558]
[1777046538598,49.63,78016.77,0.0,0.97257,2e-05,4.93818]
[1777046539605,49.63,78024.3,0.0,0.97269,2e-05,4.92036]
[1777046541619,49.62,78027.1,0.0,0.97274,2e-05,4.91269]
[1777046546657,49.62,78027.68,0.0,0.97277,2e-05,4.9088]
[1777046551692,49.61,78028.23,0.0,0.9728,2e-05,4.90284]
[1777046556761,49.61,78027.22,0.0,0.9728,2e-05,4.90325]
[1777046557734,49.6,78021.96,0.0,0.97272,2e-05,4.91473]
[1777046558740,49.6,78015.9,0.0,0.97263,2e-05,4.92861]
[1777046559748,49.6,78001.06,0.0,0.97239,2e-05,4.96396]
[1777046560755,49.6,77999.87,0.0,0.97236,2e-05,4.96733]
[1777046563776,49.61,77992.8,0.0,0.97224,2e-05,4.9858]
[1777046565790,49.61,77995.61,0.0,0.97228,2e-05,4.98004]
[1777046569817,49.61,77998.49,0.0,0.97231,2e-05,4.97513]
[1777046570825,49.62,78004.85,0.0,0.97241,2e-05,4.96043]
[1777046571832,49.62,78008.18,0.0,0.97246,2e-05,4.95301]
[1777046576867,49.63,78008.3,0.0,0.97244,2e-05,4.95548]
[1777046580896,49.63,77999.72,0.0,0.97229,2e-05,4.9782]
[1777046581903,49.63,77992.64,0.0,0.97217,2e-05,4.99569]
[1777046586938,49.64,77993.02,0.0,0.97216,2e-05,4.99722]
[1777046588952,49.64,77987.87,0.0,0.97207,2e-05,5.01057]
[1777046591973,49.65,77979.64,0.0,0.97192,2e-05,5.03179]
[1777046596001,49.65,77982.84,0.0,0.97196,2e-05,5.02577]
[1777046597008,49.65,77985.68,0.0,0.97201,2e-05,5.01936]
[1777046601036,49.66,77982.28,0.0,0.97194,2e-05,5.02934]
[1777046606071,49.66,77980.0,0.0,0.97189,2e-05,5.03695]
[1777046611106,49.67,77980.02,0.0,0.97189,2e-05,5.03679]
[1777046614127,49.67,77973.66,0.0,0.97177,2e-05,5.05337]
[1777046617148,49.68,77970.18,0.0,0.97171,2e-05,5.06291]
[1777046621177,49.68,77976.08,0.0,0.9718,2e-05,5.05007]
[1777046626212,49.68,77975.77,0.0,0.97178,2e-05,5.05271]
[1777046630240,49.69,77979.43,0.0,0.97183,2e-05,5.04538]
[1777046631247,49.69,77989.26,0.0,0.97199,2e-05,5.02205]
[1777046633260,49.69,77989.57,0.0,0.97199,2e-05,5.02212]
[1777046634268,49.69,77992.43,0.0,0.97203,2e-05,5.01566]
[1777046636282,49.7,77987.82,0.0,0.97195,2e-05,5.02762]
[1777046639303,49.7,77991.45,0.0,0.972,2e-05,5.02015]
[1777046641317,49.7,77997.03,0.0,0.97209,2e-05,5.0076]
[1777046645345,49.71,78004.66,0.0,0.9722,2e-05,4.99109]
[1777046646352,49.71,78008.18,0.0,0.97226,2e-05,4.98263]
[1777046648366,49.7,78010.57,0.0,0.97231,2e-05,4.97502]
[1777046650380,49.7,78007.59,0.0,0.97227,2e-05,4.98153]
[1777046651387,49.7,78002.9,0.0,0.97219,2e-05,4.99215]
[1777046652394,49.7,77995.72,0.0,0.97208,2e-05,5.00861]
[1777046657429,49.69,77992.74,0.0,0.97204,2e-05,5.01489]
[1777046658436,49.69,77988.94,0.0,0.97198,2e-05,5.02385]
[1777046663471,49.69,77988.3,0.0,0.97197,2e-05,5.0244]
[1777046664478,49.69,77979.06,0.0,0.97182,2e-05,5.04712]
[1777046665485,49.69,77977.83,0.0,0.97179,2e-05,5.05048]
[1777046670520,49.7,77975.33,0.0,0.97174,2e-05,5.05843]
[1777046672534,49.7,77978.53,0.0,0.9718,2e-05,5.04927]
[1777046677569,49.7,77978.02,0.0,0.97178,2e-05,5.05243]
[1777046678576,49.71,77975.13,0.0,0.97173,2e-05,5.05979]
[1777046681596,49.71,77978.24,0.0,0.97177,2e-05,5.05336]
[1777046686632,49.71,77977.17,0.0,0.97174,2e-05,5.05779]
[1777046691667,49.72,77977.18,0.0,0.97173,2e-05,5.05957]
[1777046694069,49.72,77977.26,0.0,0.97173,2e-05,5.06008]
[1777046694772,49.72,77977.26,0.0,0.97173,2e-05,5.06008]
[1777046694871,49.72,78009.52,0.0,0.97226,2e-05,4.98221]
[1777046695698,49.72,78007.94,0.0,0.97224,2e-05,4.98585]
[1777046696705,49.72,78005.17,0.0,0.97219,2e-05,4.99234]
[1777046697850,49.72,78005.17,0.0,0.97219,2e-05,4.99234]
[1777046697943,49.72,78004.42,0.0,0.97218,2e-05,4.99398]
[1777046698302,49.72,78004.42,0.0,0.97218,2e-05,4.99398]
[1777046698389,49.72,78004.42,0.0,0.97218,2e-05,4.99398]
[1777046698523,49.72,78004.42,0.0,0.97218,2e-05,4.99398]
[1777046700733,49.72,78009.23,0.0,0.97226,2e-05,4.98214]
[1777046703754,49.72,78006.56,0.0,0.97222,2e-05,4.98795]
[1777046704761,49.72,78003.76,0.0,0.97218,2e-05,4.9945]
[1777046706176,49.72,78002.56,0.0,0.97216,2e-05,4.99721]
[1777046706182,49.72,78002.56,0.0,0.97216,2e-05,4.99721]
[1777046706269,49.72,78002.56,0.0,0.97216,2e-05,4.99721]
[1777046706775,49.72,78006.98,0.0,0.97223,2e-05,4.98645]
[1777046711810,49.72,78005.81,0.0,0.9722,2e-05,4.99096]
[1777046716846,49.73,78006.51,0.0,0.9722,2e-05,4.99158]
[1777046718119,49.73,78005.87,0.0,0.97218,2e-05,4.99357]
[1777046718171,49.73,78005.87,0.0,0.97218,2e-05,4.99357]
[1777046718271,49.73,78005.87,0.0,0.97218,2e-05,4.99357]
[1777046724002,49.73,78004.62,0.0,0.97215,2e-05,4.99885]
[1777046724020,49.73,78004.62,0.0,0.97215,2e-05,4.99885]
[1777046724064,49.73,78004.62,0.0,0.97215,2e-05,4.99885]
[1777046725076,49.74,78004.21,0.0,0.97214,2e-05,5.0003]
[1777046725270,49.74,78006.47,0.0,0.97217,2e-05,4.99534]
[1777046726916,49.74,78012.61,0.0,0.97227,2e-05,4.98096]
[1777046727878,49.74,78012.61,0.0,0.97227,2e-05,4.98096]
[1777046728005,49.74,78012.61,0.0,0.97227,2e-05,4.98096]
[1777046728020,49.74,78012.61,0.0,0.97227,2e-05,4.98096]
[1777046728031,49.74,78019.28,0.0,0.97238,2e-05,4.96441]
[1777046733965,49.73,78017.29,0.0,0.97239,2e-05,4.96338]
[1777046734295,49.73,78017.29,0.0,0.97239,2e-05,4.96338]
[1777046734347,49.73,78017.29,0.0,0.97239,2e-05,4.96338]
[1777046734520,49.73,78017.29,0.0,0.97239,2e-05,4.96338]
[1777046736059,49.72,78016.86,0.0,0.97238,2e-05,4.96381]
[1777046736269,49.72,78016.05,0.0,0.97237,2e-05,4.96514]
[1777046737993,49.72,78009.22,0.0,0.97227,2e-05,4.98024]
[1777046743031,49.71,78008.54,0.0,0.97228,2e-05,4.97871]
[1777046748066,49.7,78007.73,0.0,0.97229,2e-05,4.97752]
[1777046753101,49.69,78007.95,0.0,0.97231,2e-05,4.9739]
[1777046754969,49.69,78007.95,0.0,0.97231,2e-05,4.9739]
[1777046755020,49.69,78007.95,0.0,0.97231,2e-05,4.9739]
[1777046755114,49.69,78007.5,0.0,0.97231,2e-05,4.97375]
[1777046757191,49.69,78008.84,0.0,0.97234,2e-05,4.96994]
[1777046757271,49.69,78008.84,0.0,0.97234,2e-05,4.96994]
[1777046757291,49.69,78012.53,0.0,0.9724,2e-05,4.96052]
[1777046762038,49.68,78013.61,0.0,0.97243,2e-05,4.9562]
[1777046762089,49.68,78013.61,0.0,0.97243,2e-05,4.9562]
[1777046762274,49.68,78013.76,0.0,0.97244,2e-05,4.95527]
[1777046766193,49.67,78019.17,0.0,0.97255,2e-05,4.93954]
[1777046767428,49.67,78019.17,0.0,0.97255,2e-05,4.93954]
[1777046767522,49.67,78019.17,0.0,0.97255,2e-05,4.93954]
[1777046767666,49.67,78019.17,0.0,0.97255,2e-05,4.93954]
[1777046767767,49.67,78023.95,0.0,0.97263,2e-05,4.92712]
[1777046769054,49.67,78023.95,0.0,0.97263,2e-05,4.92712]
[1777046769075,49.67,78028.19,0.0,0.9727,2e-05,4.91655]
[1777046769269,49.67,78028.19,0.0,0.9727,2e-05,4.91655]
[1777046769293,49.67,78036.87,0.0,0.97284,2e-05,4.896]
[1777046770220,49.67,78041.65,0.0,0.97292,2e-05,4.88425]
[1777046773087,49.66,78042.69,0.0,0.97294,2e-05,4.88135]
[1777046773137,49.66,78042.76,0.0,0.97295,2e-05,4.88074]
[1777046773269,49.66,78042.76,0.0,0.97295,2e-05,4.88074]
[1777046775258,49.66,78048.29,0.0,0.97305,2e-05,4.86641]
[1777046777272,49.66,78051.61,0.0,0.9731,2e-05,4.85779]
[1777046778279,49.66,78060.27,0.0,0.97324,2e-05,4.83707]
[1777046779286,49.65,78067.77,0.0,0.97337,2e-05,4.81915]
[1777046781825,49.65,78066.49,0.0,0.97335,2e-05,4.82181]
[1777046781939,49.65,78066.49,0.0,0.97335,2e-05,4.82181]
[1777046782030,49.65,78066.49,0.0,0.97335,2e-05,4.82181]
[1777046784323,49.65,78069.96,0.0,0.97341,2e-05,4.81237]
[1777046786973,49.65,78069.51,0.0,0.97341,2e-05,4.81311]
[1777046787008,49.65,78069.51,0.0,0.97341,2e-05,4.81311]
[1777046787020,49.65,78069.51,0.0,0.97341,2e-05,4.81311]
[1777046787053,49.65,78064.74,0.0,0.97334,2e-05,4.82362]
[1777046787342,49.65,78061.65,0.0,0.97329,2e-05,4.83085]
[1777046792869,49.64,78059.56,0.0,0.97327,2e-05,4.83226]
[1777046792918,49.64,78059.56,0.0,0.97327,2e-05,4.83226]
[1777046793020,49.64,78059.56,0.0,0.97327,2e-05,4.83226]
[1777046802449,49.63,78060.92,0.0,0.97332,2e-05,4.82529]
[1777046803427,49.63,78060.92,0.0,0.97332,2e-05,4.82529]
[1777046803478,49.63,78060.92,0.0,0.97332,2e-05,4.82529]
[1777046803524,49.63,78060.92,0.0,0.97332,2e-05,4.82529]
[1777046809132,49.63,78061.52,0.0,0.97334,2e-05,4.82217]
[1777046809269,49.63,78062.68,0.0,0.97336,2e-05,4.81911]
[1777046809327,49.63,78062.68,0.0,0.97336,2e-05,4.81911]
[1777046809498,49.63,78059.46,0.0,0.97331,2e-05,4.82631]
[1777046810529,49.63,78059.46,0.0,0.97331,2e-05,4.82631]
[1777046810770,49.63,78059.46,0.0,0.97331,2e-05,4.82631]
[1777046810863,49.62,78055.51,0.0,0.97325,2e-05,4.83489]
[1777046811514,49.62,78048.33,0.0,0.97314,2e-05,4.85175]
[1777046812521,49.62,78049.56,0.0,0.97316,2e-05,4.84811]
[1777046814104,49.62,78049.56,0.0,0.97316,2e-05,4.84811]
[1777046814155,49.62,78049.56,0.0,0.97316,2e-05,4.84811]
[1777046814271,49.62,78047.95,0.0,0.97314,2e-05,4.85151]
[1777046819570,49.61,78044.51,0.0,0.9731,2e-05,4.85722]
[1777046821584,49.61,78033.79,0.0,0.97293,2e-05,4.88169]
[1777046822755,49.61,78033.79,0.0,0.97293,2e-05,4.88169]
[1777046822769,49.61,78033.79,0.0,0.97293,2e-05,4.88169]
[1777046822804,49.61,78033.79,0.0,0.97293,2e-05,4.88169]
[1777046822905,49.61,78036.14,0.0,0.97298,2e-05,4.8757]
[1777046823598,49.61,78033.05,0.0,0.97293,2e-05,4.88257]
[1777046825151,49.61,78033.05,0.0,0.97293,2e-05,4.88257]
[1777046824605,49.61,78019.67,0.0,0.97271,2e-05,4.91381]
[1777046825271,49.61,78019.67,0.0,0.97271,2e-05,4.91381]
[1777046825612,49.61,78012.91,0.0,0.97261,2e-05,4.92938]
[1777046826619,49.61,78010.02,0.0,0.97256,2e-05,4.93573]
[1777046827626,49.6,78003.87,0.0,0.97247,2e-05,4.94986]
[1777046828633,49.6,77999.9,0.0,0.97241,2e-05,4.95878]
[1777046830647,49.6,77995.01,0.0,0.97233,2e-05,4.96932]
[1777046832661,49.6,77986.09,0.0,0.97219,2e-05,4.99002]
[1777046833667,49.6,77980.68,0.0,0.9721,2e-05,5.0029]
[1777046836169,49.6,77985.48,0.0,0.97218,2e-05,4.99106]
[1777046836690,49.6,77988.43,0.0,0.97223,2e-05,4.98385]
[1777046837681,49.6,77988.43,0.0,0.97223,2e-05,4.98385]
[1777046837770,49.6,77988.43,0.0,0.97223,2e-05,4.98385]
[1777046837904,49.6,77988.43,0.0,0.97223,2e-05,4.98385]
[1777046838026,49.6,77988.43,0.0,0.97223,2e-05,4.98385]
[1777046838051,49.6,77983.47,0.0,0.97215,2e-05,4.99565]
[1777046838703,49.6,77980.65,0.0,0.97211,2e-05,5.00229]
[1777046842731,49.59,77984.69,0.0,0.97218,2e-05,4.99198]
[1777046843567,49.59,77984.69,0.0,0.97218,2e-05,4.99198]
[1777046843615,49.59,77984.69,0.0,0.97218,2e-05,4.99198]
[1777046843773,49.59,77984.69,0.0,0.97218,2e-05,4.99198]
[1777046843850,49.59,77990.96,0.0,0.97228,2e-05,4.97681]
[1777046849780,49.59,77995.05,0.0,0.97236,2e-05,4.96589]
[1777046853091,49.59,77994.06,0.0,0.97236,2e-05,4.96493]
[1777046853142,49.59,77994.06,0.0,0.97236,2e-05,4.96493]
[1777046853272,49.59,77993.37,0.0,0.97235,2e-05,4.96599]
[1777046854815,49.58,77982.43,0.0,0.97218,2e-05,4.99155]
[1777046855543,49.58,77982.43,0.0,0.97218,2e-05,4.99155]
[1777046855770,49.58,77982.43,0.0,0.97218,2e-05,4.99155]
[1777046856033,49.58,77982.43,0.0,0.97218,2e-05,4.99155]
[1777046856123,49.58,77978.33,0.0,0.97211,2e-05,5.00127]
[1777046857836,49.58,77975.43,0.0,0.97206,2e-05,5.00794]
[1777046860758,49.58,77976.26,0.0,0.97208,2e-05,5.00562]
[1777046860770,49.58,77976.26,0.0,0.97208,2e-05,5.00562]
[1777046860833,49.58,77976.26,0.0,0.97208,2e-05,5.00562]
[1777046860967,49.58,77976.26,0.0,0.97208,2e-05,5.00562]
[1777046861022,49.58,77976.26,0.0,0.97208,2e-05,5.00562]
[1777046866900,49.58,77976.85,0.0,0.9721,2e-05,5.00312]
[1777046868914,49.58,77966.11,0.0,0.97192,2e-05,5.02872]
[1777046869617,49.58,77966.11,0.0,0.97192,2e-05,5.02872]
[1777046869663,49.58,77966.11,0.0,0.97192,2e-05,5.02872]
[1777046869773,49.58,77966.11,0.0,0.97192,2e-05,5.02872]
[1777046869921,49.58,77964.01,0.0,0.97189,2e-05,5.0336]
[1777046872942,49.57,77960.83,0.0,0.97184,2e-05,5.04067]
[1777046875058,49.57,77960.97,0.0,0.97184,2e-05,5.04011]
[1777046875270,49.57,77960.97,0.0,0.97184,2e-05,5.04011]
[1777046875576,49.57,77959.66,0.0,0.97182,2e-05,5.04307]
[1777046875771,49.57,77959.66,0.0,0.97182,2e-05,5.04307]
[1777046875964,49.57,77952.63,0.0,0.97171,2e-05,5.05988]
[1777046877979,49.57,77942.19,0.0,0.97153,2e-05,5.08476]
[1777046878991,49.57,77935.23,0.0,0.97142,2e-05,5.10144]
[1777046879998,49.57,77928.93,0.0,0.97131,2e-05,5.11715]
[1777046881005,49.57,77922.75,0.0,0.97121,2e-05,5.13229]
[1777046882012,49.57,77937.59,0.0,0.97146,2e-05,5.09588]
[1777046883019,49.57,77937.89,0.0,0.97146,2e-05,5.09483]
[1777046885033,49.57,77932.17,0.0,0.97137,2e-05,5.10818]
[1777046886039,49.57,77926.94,0.0,0.97129,2e-05,5.12065]
[1777046887047,49.57,77919.88,0.0,0.97117,2e-05,5.13761]
[1777046889061,49.57,77915.6,0.0,0.97109,2e-05,5.14862]
[1777046891075,49.57,77909.49,0.0,0.97098,2e-05,5.16413]
[1777046892082,49.57,77906.58,0.0,0.97093,2e-05,5.17151]
[1777046893089,49.57,77900.37,0.0,0.97083,2e-05,5.18705]
[1777046894095,49.57,77897.18,0.0,0.97077,2e-05,5.19512]
[1777046898123,49.58,77900.39,0.0,0.9708,2e-05,5.19074]
[1777046898701,49.58,77900.39,0.0,0.9708,2e-05,5.19074]
[1777046898747,49.58,77900.39,0.0,0.9708,2e-05,5.19074]
[1777046898769,49.58,77900.39,0.0,0.9708,2e-05,5.19074]
[1777046899131,49.59,77900.46,0.0,0.97079,2e-05,5.19219]
[1777046899674,49.59,77900.46,0.0,0.97079,2e-05,5.19219]
[1777046899716,49.59,77900.46,0.0,0.97079,2e-05,5.19219]
[1777046899769,49.59,77900.46,0.0,0.97079,2e-05,5.19219]
[1777046904166,49.59,77893.76,0.0,0.97067,2e-05,5.2096]
[1777046905173,49.59,77889.07,0.0,0.97059,2e-05,5.22137]
[1777046906213,49.59,77889.07,0.0,0.97059,2e-05,5.22137]
[1777046906261,49.59,77889.07,0.0,0.97059,2e-05,5.22137]
[1777046906269,49.59,77889.07,0.0,0.97059,2e-05,5.22137]
[1777046906180,49.59,77885.84,0.0,0.97053,2e-05,5.22951]
[1777046909111,49.59,77886.17,0.0,0.97054,2e-05,5.22888]
[1777046909202,49.59,77886.17,0.0,0.97054,2e-05,5.22888]
[1777046909272,49.59,77886.17,0.0,0.97054,2e-05,5.22888]
[1777046909212,49.59,77892.23,0.0,0.97064,2e-05,5.21393]
[1777046910216,49.59,77900.61,0.0,0.97078,2e-05,5.1933]
[1777046912224,49.59,77901.92,0.0,0.97082,2e-05,5.18819]
[1777046914239,49.59,77896.65,0.0,0.97073,2e-05,5.20029]
[1777046919277,49.58,77898.32,0.0,0.97078,2e-05,5.19376]
[1777046920284,49.58,77895.05,0.0,0.97072,2e-05,5.20138]
[1777046921291,49.58,77888.83,0.0,0.97062,2e-05,5.21632]
[1777046922298,49.58,77882.72,0.0,0.97051,2e-05,5.23162]
[1777046927333,49.58,77880.81,0.0,0.97048,2e-05,5.23682]
[1777046930902,49.58,77884.16,0.0,0.97053,2e-05,5.22885]
[1777046934203,49.58,77880.37,0.0,0.97046,2e-05,5.23856]
[1777046937403,49.58,77877.15,0.0,0.97041,2e-05,5.24684]
[1777046939417,49.58,77885.83,0.0,0.97056,2e-05,5.22538]
[1777046940424,49.58,77879.33,0.0,0.97044,2e-05,5.24167]
[1777046943450,49.58,77890.21,0.0,0.97063,2e-05,5.21487]
[1777046944457,49.58,77886.64,0.0,0.97057,2e-05,5.22386]
[1777046949492,49.59,77886.53,0.0,0.97056,2e-05,5.22468]
[1777046952513,49.59,77883.48,0.0,0.97051,2e-05,5.23257]
[1777046954284,49.59,77876.91,0.0,0.97039,2e-05,5.24913]
[1777046954527,49.59,77873.81,0.0,0.97034,2e-05,5.25687]
[1777046956541,49.59,77874.43,0.0,0.97035,2e-05,5.25543]
[1777046961577,49.59,77870.84,0.0,0.97028,2e-05,5.26467]
[1777046962583,49.59,77865.67,0.0,0.97019,2e-05,5.27766]
[1777046968626,49.59,77863.53,0.0,0.97015,2e-05,5.28317]
[1777046970641,49.59,77868.26,0.0,0.97023,2e-05,5.27137]
[1777046975675,49.59,77870.36,0.0,0.97028,2e-05,5.26408]
[1777046977689,49.59,77874.39,0.0,0.97035,2e-05,5.25411]
[1777046979703,49.59,77877.08,0.0,0.9704,2e-05,5.24752]
[1777046981717,49.59,77880.91,0.0,0.97046,2e-05,5.23818]
[1777046984738,49.59,77887.91,0.0,0.97058,2e-05,5.22095]
[1777046985745,49.59,77898.7,0.0,0.97077,2e-05,5.19441]
[1777046986752,49.59,77904.22,0.0,0.97087,2e-05,5.18029]
[1777046987759,49.59,77909.34,0.0,0.97096,2e-05,5.16721]
[1777046989773,49.59,77905.09,0.0,0.97089,2e-05,5.17686]
[1777046990780,49.59,77900.32,0.0,0.97081,2e-05,5.18821]
[1777046995815,49.58,77901.26,0.0,0.97083,2e-05,5.18485]
[1777046998836,49.58,77896.89,0.0,0.97077,2e-05,5.19432]
[1777047000850,49.58,77902.15,0.0,0.97086,2e-05,5.1804]
[1777047001857,49.58,77905.44,0.0,0.97092,2e-05,5.17185]
[1777047002865,49.57,77912.3,0.0,0.97104,2e-05,5.15453]
[1777047004886,49.57,77907.37,0.0,0.97096,2e-05,5.1659]
[1777047010401,49.57,77907.54,0.0,0.97098,2e-05,5.1639]
[1777047013949,49.56,77903.68,0.0,0.97093,2e-05,5.17143]
[1777047014957,49.56,77899.84,0.0,0.97086,2e-05,5.18051]
[1777047016971,49.56,77903.81,0.0,0.97094,2e-05,5.16985]
[1777047017978,49.56,77907.94,0.0,0.97101,2e-05,5.15926]
[1777047019992,49.56,77904.83,0.0,0.97096,2e-05,5.16616]
[1777047023013,49.55,77909.43,0.0,0.97105,2e-05,5.15364]
[1777047024023,49.55,77912.72,0.0,0.97111,2e-05,5.14517]
[1777047027044,49.55,77916.34,0.0,0.97118,2e-05,5.13522]
[1777047029058,49.55,77919.12,0.0,0.97123,2e-05,5.12774]
[1777047030065,49.55,77921.98,0.0,0.97128,2e-05,5.12041]
[1777047031071,49.55,77926.79,0.0,0.97137,2e-05,5.10614]
[1777047032079,49.54,77935.25,0.0,0.97152,2e-05,5.0852]
[1777047033086,49.54,77938.61,0.0,0.97158,2e-05,5.07677]
[1777047035304,49.54,77939.41,0.0,0.97159,2e-05,5.07459]
[1777047035356,49.54,77939.41,0.0,0.97159,2e-05,5.07459]
[1777047035519,49.54,77941.45,0.0,0.97163,2e-05,5.06941]
[1777047041145,49.54,77941.27,0.0,0.97163,2e-05,5.06851]
[1777047043156,49.54,77946.25,0.0,0.97172,2e-05,5.05597]
[1777047049198,49.53,77947.42,0.0,0.97175,2e-05,5.05192]
[1777047050205,49.53,77950.95,0.0,0.97181,2e-05,5.04315]
[1777047051212,49.53,77954.92,0.0,0.97188,2e-05,5.03334]
[1777047056247,49.53,77956.21,0.0,0.97192,2e-05,5.02736]
[1777047061283,49.52,77949.91,0.0,0.97183,2e-05,5.03978]
[1777047063297,49.51,77953.74,0.0,0.9719,2e-05,5.02931]
[1777047064350,49.51,77964.1,0.0,0.97208,2e-05,5.00369]
[1777047065311,49.51,77965.52,0.0,0.97211,2e-05,4.99963]
[1777047066318,49.51,77961.55,0.0,0.97204,2e-05,5.00856]
[1777047071353,49.5,77966.82,0.0,0.97215,2e-05,4.99258]
[1777047072360,49.5,77976.15,0.0,0.97231,2e-05,4.96952]
[1777047073367,49.5,77976.77,0.0,0.97233,2e-05,4.96744]
[1777047076388,49.49,77966.27,0.0,0.97217,2e-05,4.99089]
[1777047077395,49.49,77958.8,0.0,0.97205,2e-05,5.00827]
[1777047079409,49.49,77961.4,0.0,0.9721,2e-05,5.00068]
[1777047080416,49.48,77958.87,0.0,0.97206,2e-05,5.00613]
[1777047084444,49.48,77967.68,0.0,0.97222,2e-05,4.98229]
[1777047089479,49.47,77967.94,0.0,0.97225,2e-05,4.97856]
[1777047091493,49.46,77965.45,0.0,0.97223,2e-05,4.98116]
[1777047097401,49.46,77963.09,0.0,0.9722,2e-05,4.98435]
[1777047098542,49.45,77959.54,0.0,0.97216,2e-05,4.99102]
[1777047101564,49.45,77956.52,0.0,0.97212,2e-05,4.99638]
[1777047104587,49.44,77963.61,0.0,0.97225,2e-05,4.97736]
[1777047108615,49.43,77968.21,0.0,0.97234,2e-05,4.96385]
[1777047113650,49.43,77967.64,0.0,0.97235,2e-05,4.96226]
[1777047118685,49.42,77965.74,0.0,0.97234,2e-05,4.96388]
[1777047123720,49.41,77966.93,0.0,0.97238,2e-05,4.95809]
[1777047128756,49.4,77969.38,0.0,0.97244,2e-05,4.94934]
[1777047133791,49.39,77966.9,0.0,0.97242,2e-05,4.95249]
[1777047138826,49.39,77966.83,0.0,0.97244,2e-05,4.94985]
[1777047143861,49.38,77967.87,0.0,0.97248,2e-05,4.94403]
[1777047148896,49.37,77968.29,0.0,0.9725,2e-05,4.94029]
[1777047153931,49.36,77967.98,0.0,0.97253,2e-05,4.93621]
[1777047157959,49.36,77963.55,0.0,0.97247,2e-05,4.94471]
[1777047158966,49.36,77956.96,0.0,0.97236,2e-05,4.95999]
[1777047159973,49.35,77951.34,0.0,0.97227,2e-05,4.97305]
[1777047160980,49.35,77942.5,0.0,0.97213,2e-05,4.99389]
[1777047161989,49.35,77939.2,0.0,0.97208,2e-05,5.00134]
[1777047162996,49.35,77934.12,0.0,0.972,2e-05,5.0131]
[1777047165010,49.35,77931.23,0.0,0.97196,2e-05,5.01897]
[1777047167030,49.34,77928.46,0.0,0.97192,2e-05,5.02456]
[1777047170051,49.34,77925.8,0.0,0.97188,2e-05,5.02931]
[1777047171058,49.34,77922.78,0.0,0.97184,2e-05,5.03608]
[1777047173578,49.33,77919.02,0.0,0.97178,2e-05,5.04406]
[1777047173782,49.33,77919.02,0.0,0.97178,2e-05,5.04406]
[1777047175529,49.33,77919.18,0.0,0.97179,2e-05,5.04307]
[1777047176094,49.33,77917.34,0.0,0.97176,2e-05,5.04717]
[1777047177523,49.33,77917.34,0.0,0.97176,2e-05,5.04717]
[1777047179545,49.33,77918.88,0.0,0.97179,2e-05,5.04305]
[1777047179585,49.33,77916.95,0.0,0.97176,2e-05,5.04757]
[1777047182137,49.33,77912.96,0.0,0.97169,2e-05,5.05676]
[1777047183144,49.33,77906.36,0.0,0.97158,2e-05,5.0727]
[1777047185158,49.33,77902.46,0.0,0.97152,2e-05,5.08179]
[1777047188179,49.32,77899.81,0.0,0.97148,2e-05,5.08757]
[1777047193214,49.32,77901.32,0.0,0.97151,2e-05,5.08264]
[1777047197241,49.32,77911.78,0.0,0.9717,2e-05,5.05611]
[1777047199256,49.32,77913.09,0.0,0.97172,2e-05,5.05253]
[1777047204291,49.31,77912.88,0.0,0.97173,2e-05,5.05209]
[1777047206305,49.31,77905.11,0.0,0.9716,2e-05,5.0707]
[1777047208320,49.31,77904.56,0.0,0.97159,2e-05,5.0716]
[1777047213354,49.31,77905.04,0.0,0.97162,2e-05,5.06717]
[1777047217382,49.31,77901.9,0.0,0.97157,2e-05,5.074]
[1777047222417,49.3,77897.15,0.0,0.9715,2e-05,5.08451]
[1777047227452,49.3,77894.44,0.0,0.97146,2e-05,5.08992]
[1777047230473,49.3,77890.62,0.0,0.9714,2e-05,5.09853]
[1777047235508,49.29,77890.33,0.0,0.9714,2e-05,5.0979]
[1777047238529,49.29,77900.99,0.0,0.97159,2e-05,5.07094]
[1777047239536,49.29,77908.41,0.0,0.97172,2e-05,5.05257]
[1777047241550,49.29,77904.15,0.0,0.97165,2e-05,5.06259]
[1777047243564,49.29,77908.45,0.0,0.97172,2e-05,5.05166]
[1777047244570,49.29,77903.52,0.0,0.97164,2e-05,5.06351]
[1777047245578,49.29,77896.94,0.0,0.97153,2e-05,5.07941]
[1777047247592,49.29,77893.78,0.0,0.97148,2e-05,5.08666]
[1777047248599,49.29,77889.18,0.0,0.9714,2e-05,5.0977]
[1777047253633,49.28,77882.85,0.0,0.97131,2e-05,5.11186]
[1777047255648,49.28,77879.27,0.0,0.97125,2e-05,5.12007]
[1777047260683,49.28,77878.69,0.0,0.97125,2e-05,5.11989]
[1777047265718,49.27,77879.02,0.0,0.97127,2e-05,5.11746]
[1777047270754,49.27,77878.0,0.0,0.97126,2e-05,5.11837]
[1777047274275,49.26,77869.3,0.0,0.97113,2e-05,5.13632]
[1777047278810,49.26,77866.05,0.0,0.97109,2e-05,5.1429]
[1777047282838,49.26,77858.86,0.0,0.97097,2e-05,5.15924]
[1777047283845,49.25,77855.91,0.0,0.97092,2e-05,5.16618]
[1777047285859,49.25,77851.11,0.0,0.97085,2e-05,5.17732]
[1777047287873,49.25,77844.58,0.0,0.97073,2e-05,5.19339]
[1777047290969,49.25,77837.37,0.0,0.9706,2e-05,5.21198]
[1777047291901,49.25,77830.68,0.0,0.97049,2e-05,5.2289]
[1777047293915,49.25,77825.99,0.0,0.9704,2e-05,5.24094]
[1777047294922,49.26,77823.11,0.0,0.97035,2e-05,5.24829]
[1777047298913,49.26,77821.25,0.0,0.97032,2e-05,5.25325]
[1777047299020,49.26,77821.25,0.0,0.97032,2e-05,5.25325]
[1777047299122,49.26,77820.66,0.0,0.9703,2e-05,5.25491]
[1777047299957,49.26,77816.82,0.0,0.97024,2e-05,5.26458]
[1777047300965,49.26,77810.28,0.0,0.97012,2e-05,5.28115]
[1777047302979,49.26,77810.32,0.0,0.97012,2e-05,5.28116]
[1777047303989,49.26,77797.98,0.0,0.9699,2e-05,5.31241]
[1777047304994,49.26,77784.92,0.0,0.96967,2e-05,5.34564]
[1777047306002,49.26,77788.08,0.0,0.96973,2e-05,5.33758]
[1777047307675,49.26,77794.52,0.0,0.96984,2e-05,5.3211]
[1777047307909,49.26,77794.52,0.0,0.96984,2e-05,5.3211]
[1777047308685,49.26,77794.52,0.0,0.96984,2e-05,5.3211]
[1777047309024,49.26,77798.5,0.0,0.96991,2e-05,5.31098]
[1777047309784,49.26,77798.5,0.0,0.96991,2e-05,5.31098]
[1777047310036,49.26,77792.98,0.0,0.96981,2e-05,5.32497]
[1777047311786,49.26,77791.21,0.0,0.96978,2e-05,5.32943]
[1777047312047,49.26,77790.63,0.0,0.96977,2e-05,5.3309]
[1777047315068,49.26,77787.01,0.0,0.96971,2e-05,5.33995]
[1777047317081,49.26,77792.43,0.0,0.96981,2e-05,5.32609]
[1777047320103,49.26,77796.87,0.0,0.96989,2e-05,5.31478]
[1777047323125,49.26,77793.5,0.0,0.96983,2e-05,5.32333]
[1777047325141,49.26,77789.57,0.0,0.96976,2e-05,5.3333]
[1777047330176,49.26,77789.19,0.0,0.96975,2e-05,5.33419]
[1777047335211,49.26,77791.55,0.0,0.9698,2e-05,5.32591]
[1777047337225,49.26,77788.63,0.0,0.96975,2e-05,5.33334]
[1777047338231,49.26,77781.97,0.0,0.96963,2e-05,5.35028]
[1777047343267,49.25,77780.17,0.0,0.9696,2e-05,5.35466]
[1777047346288,49.25,77776.41,0.0,0.96953,2e-05,5.36412]
[1777047347295,49.25,77767.3,0.0,0.96937,2e-05,5.38736]
[1777047348302,49.25,77767.75,0.0,0.96938,2e-05,5.38611]
[1777047352331,49.25,77771.05,0.0,0.96944,2e-05,5.37726]
[1777047353338,49.25,77767.52,0.0,0.96938,2e-05,5.38621]
[1777047357366,49.25,77764.55,0.0,0.96933,2e-05,5.39338]
[1777047358373,49.25,77760.09,0.0,0.96925,2e-05,5.4047]
[1777047361393,49.25,77763.68,0.0,0.96932,2e-05,5.39505]
[1777047364415,49.25,77760.49,0.0,0.96926,2e-05,5.40283]
[1777047369450,49.25,77759.93,0.0,0.96926,2e-05,5.4035]
[1777047374484,49.25,77763.05,0.0,0.96932,2e-05,5.39472]
[1777047375492,49.24,77768.75,0.0,0.96942,2e-05,5.37997]
[1777047376499,49.24,77774.15,0.0,0.96952,2e-05,5.36604]
[1777047379521,49.24,77762.8,0.0,0.96932,2e-05,5.39478]
[1777047380528,49.24,77762.33,0.0,0.96931,2e-05,5.39584]
[1777047381535,49.24,77765.01,0.0,0.96936,2e-05,5.38882]
[1777047386570,49.24,77776.44,0.0,0.96957,2e-05,5.3589]
[1777047387577,49.24,77784.06,0.0,0.96971,2e-05,5.33938]
[1777047388583,49.24,77790.23,0.0,0.96982,2e-05,5.32364]
[1777047389591,49.24,77797.7,0.0,0.96995,2e-05,5.30466]
[1777047390597,49.24,77801.12,0.0,0.97001,2e-05,5.296]
[1777047395633,49.24,77802.24,0.0,0.97004,2e-05,5.29105]
[1777047397647,49.24,77805.04,0.0,0.97009,2e-05,5.28401]
[1777047399661,49.24,77810.45,0.0,0.97019,2e-05,5.27043]
[1777047404696,49.24,77809.51,0.0,0.97017,2e-05,5.27309]
[1777047407717,49.24,77805.09,0.0,0.97009,2e-05,5.2844]
[1777047412751,49.24,77800.17,0.0,0.97,2e-05,5.29703]
[1777047416780,49.24,77795.49,0.0,0.96992,2e-05,5.30899]
[1777047418794,49.24,77792.63,0.0,0.96987,2e-05,5.31625]
[1777047419801,49.24,77796.47,0.0,0.96993,2e-05,5.30652]
[1777047424836,49.24,77796.56,0.0,0.96994,2e-05,5.30638]
[1777047426851,49.24,77793.1,0.0,0.96987,2e-05,5.31519]
[1777047431681,49.24,77793.9,0.0,0.96989,2e-05,5.3132]
[1777047431952,49.24,77796.02,0.0,0.96993,2e-05,5.30786]
[1777047432156,49.24,77765.69,0.0,0.96938,2e-05,5.38513]
[1777047433261,49.24,77765.69,0.0,0.96938,2e-05,5.38513]
[1777047433346,49.24,77761.8,0.0,0.96931,2e-05,5.39487]
[1777047433902,49.24,77757.17,0.0,0.96923,2e-05,5.40676]
[1777047435147,49.24,77757.17,0.0,0.96923,2e-05,5.40676]
[1777047435163,49.24,77757.17,0.0,0.96923,2e-05,5.40676]
[1777047435416,49.24,77757.17,0.0,0.96923,2e-05,5.40676]
[1777047435439,49.24,77757.4,0.0,0.96924,2e-05,5.40588]
[1777047440951,49.24,77756.81,0.0,0.96923,2e-05,5.40664]
[1777047445988,49.24,77754.23,0.0,0.96919,2e-05,5.41249]
[1777047446894,49.24,77754.23,0.0,0.96919,2e-05,5.41249]
[1777047446910,49.24,77754.23,0.0,0.96919,2e-05,5.41249]
[1777047447024,49.24,77754.23,0.0,0.96919,2e-05,5.41249]
[1777047449010,49.24,77759.07,0.0,0.96928,2e-05,5.39956]
[1777047450017,49.24,77761.85,0.0,0.96933,2e-05,5.39228]
[1777047451281,49.24,77761.85,0.0,0.96933,2e-05,5.39228]
[1777047451327,49.24,77761.85,0.0,0.96933,2e-05,5.39228]
[1777047451380,49.24,77761.85,0.0,0.96933,2e-05,5.39228]
[1777047451526,49.24,77761.85,0.0,0.96933,2e-05,5.39228]
[1777047454045,49.23,77756.1,0.0,0.96924,2e-05,5.40419]
[1777047458072,49.23,77750.88,0.0,0.96915,2e-05,5.41697]
[1777047460087,49.23,77740.43,0.0,0.96896,2e-05,5.44355]
[1777047461094,49.23,77733.45,0.0,0.96884,2e-05,5.46141]
[1777047462101,49.23,77729.95,0.0,0.96878,2e-05,5.47024]
[1777047463676,49.23,77725.59,0.0,0.9687,2e-05,5.48101]
[1777047464115,49.23,77722.55,0.0,0.96864,2e-05,5.48891]
[1777047465794,49.23,77722.55,0.0,0.96864,2e-05,5.48891]
[1777047465832,49.23,77723.11,0.0,0.96866,2e-05,5.48685]
[1777047469831,49.23,77723.76,0.0,0.96867,2e-05,5.48457]
[1777047469899,49.22,77724.04,0.0,0.96868,2e-05,5.48325]
[1777047470158,49.22,77731.28,0.0,0.96882,2e-05,5.46448]
[1777047472172,49.22,77734.16,0.0,0.96887,2e-05,5.45648]
[1777047473482,49.22,77734.16,0.0,0.96887,2e-05,5.45648]
[1777047473500,49.22,77734.16,0.0,0.96887,2e-05,5.45648]
[1777047473526,49.22,77734.16,0.0,0.96887,2e-05,5.45648]
[1777047479221,49.22,77736.23,0.0,0.96892,2e-05,5.4492]
[1777047481337,49.22,77737.31,0.0,0.96894,2e-05,5.44641]
[1777047481389,49.22,77737.31,0.0,0.96894,2e-05,5.44641]
[1777047481531,49.22,77737.31,0.0,0.96894,2e-05,5.44641]
[1777047484256,49.22,77724.9,0.0,0.96872,2e-05,5.47736]
[1777047485263,49.21,77719.37,0.0,0.96862,2e-05,5.49143]
[1777047486104,49.21,77719.37,0.0,0.96862,2e-05,5.49143]
[1777047486154,49.21,77719.37,0.0,0.96862,2e-05,5.49143]
[1777047486278,49.21,77719.37,0.0,0.96862,2e-05,5.49143]
[1777047491305,49.21,77721.83,0.0,0.96868,2e-05,5.48317]
[1777047493399,49.21,77721.95,0.0,0.96869,2e-05,5.48255]
[1777047493472,49.21,77721.95,0.0,0.96869,2e-05,5.48255]
[1777047493528,49.21,77721.95,0.0,0.96869,2e-05,5.48255]
[1777047499450,49.2,77722.05,0.0,0.9687,2e-05,5.48049]
[1777047499536,49.2,77722.05,0.0,0.9687,2e-05,5.48049]
[1777047499790,49.2,77722.05,0.0,0.9687,2e-05,5.48049]
[1777047505402,49.2,77720.47,0.0,0.96869,2e-05,5.48253]
[1777047507417,49.2,77726.15,0.0,0.96879,2e-05,5.46722]
[1777047508728,49.2,77726.15,0.0,0.96879,2e-05,5.46722]
[1777047508777,49.2,77726.15,0.0,0.96879,2e-05,5.46722]
[1777047508781,49.2,77726.15,0.0,0.96879,2e-05,5.46722]
[1777047508873,49.2,77729.04,0.0,0.96885,2e-05,5.45947]
[1777047510256,49.2,77729.13,0.0,0.96885,2e-05,5.45898]
[1777047510286,49.2,77729.13,0.0,0.96885,2e-05,5.45898]
[1777047511445,49.19,77734.35,0.0,0.96896,2e-05,5.44271]
[1777047512452,49.19,77740.5,0.0,0.96908,2e-05,5.42661]
[1777047513459,49.19,77746.49,0.0,0.96919,2e-05,5.41098]
[1777047514466,49.19,77749.39,0.0,0.96924,2e-05,5.40336]
[1777047514959,49.19,77749.39,0.0,0.96924,2e-05,5.40336]
[1777047515011,49.19,77749.39,0.0,0.96924,2e-05,5.40336]
[1777047515033,49.19,77749.39,0.0,0.96924,2e-05,5.40336]
[1777047520508,49.19,77748.68,0.0,0.96923,2e-05,5.40431]
[1777047522569,49.19,77748.08,0.0,0.96922,2e-05,5.4057]
[1777047522622,49.19,77748.08,0.0,0.96922,2e-05,5.4057]
[1777047522775,49.19,77748.08,0.0,0.96922,2e-05,5.4057]
[1777047527561,49.19,77742.56,0.0,0.96913,2e-05,5.41899]
[1777047528928,49.19,77742.56,0.0,0.96913,2e-05,5.41899]
[1777047528981,49.19,77743.96,0.0,0.96916,2e-05,5.41521]
[1777047529029,49.19,77743.96,0.0,0.96916,2e-05,5.41521]
[1777047532597,49.18,77740.65,0.0,0.9691,2e-05,5.42304]
[1777047533603,49.18,77740.65,0.0,0.9691,2e-05,5.42304]
[1777047533665,49.18,77740.65,0.0,0.9691,2e-05,5.42304]
[1777047533781,49.18,77740.65,0.0,0.9691,2e-05,5.42304]
[1777047538639,49.18,77736.1,0.0,0.96903,2e-05,5.43361]
[1777047540724,49.18,77737.14,0.0,0.96905,2e-05,5.43072]
[1777047540778,49.18,77737.14,0.0,0.96905,2e-05,5.43072]
[1777047543676,49.18,77733.57,0.0,0.96899,2e-05,5.43914]
[1777047545040,49.18,77734.06,0.0,0.969,2e-05,5.43765]
[1777047545092,49.18,77734.06,0.0,0.969,2e-05,5.43765]
[1777047545273,49.18,77734.06,0.0,0.969,2e-05,5.43765]
[1777047545690,49.18,77737.95,0.0,0.96907,2e-05,5.42739]
[1777047550553,49.18,77738.66,0.0,0.96909,2e-05,5.42474]
[1777047550600,49.18,77738.66,0.0,0.96909,2e-05,5.42474]
[1777047550776,49.18,77738.66,0.0,0.96909,2e-05,5.42474]
[1777047554753,49.17,77744.59,0.0,0.9692,2e-05,5.40845]
[1777047555783,49.17,77744.59,0.0,0.9692,2e-05,5.40845]
[1777047555827,49.17,77744.59,0.0,0.9692,2e-05,5.40845]
[1777047555875,49.17,77736.6,0.0,0.96906,2e-05,5.42887]
[1777047556028,49.17,77736.6,0.0,0.96906,2e-05,5.42887]
[1777047556767,49.17,77732.37,0.0,0.96898,2e-05,5.43958]
[1777047558781,49.17,77735.18,0.0,0.96904,2e-05,5.43185]
[1777047559788,49.17,77740.28,0.0,0.96913,2e-05,5.41848]
[1777047560138,49.17,77740.28,0.0,0.96913,2e-05,5.41848]
[1777047560189,49.17,77740.28,0.0,0.96913,2e-05,5.41848]
[1777047560270,49.17,77740.28,0.0,0.96913,2e-05,5.41848]
[1777047561802,49.17,77747.77,0.0,0.96927,2e-05,5.3988]
[1777047563816,49.17,77752.29,0.0,0.96936,2e-05,5.38686]
[1777047564824,49.17,77755.28,0.0,0.96941,2e-05,5.37905]
[1777047565830,49.17,77745.63,0.0,0.96924,2e-05,5.4037]
[1777047566660,49.17,77745.63,0.0,0.96924,2e-05,5.4037]
[1777047566726,49.17,77745.63,0.0,0.96924,2e-05,5.4037]
[1777047566774,49.17,77745.63,0.0,0.96924,2e-05,5.4037]
[1777047566838,49.17,77745.33,0.0,0.96923,2e-05,5.4043]
[1777047571873,49.16,77746.24,0.0,0.96927,2e-05,5.39887]
[1777047575156,49.16,77746.46,0.0,0.96927,2e-05,5.39782]
[1777047575208,49.16,77746.46,0.0,0.96927,2e-05,5.39782]
[1777047575271,49.16,77746.46,0.0,0.96927,2e-05,5.39782]
[1777047580936,49.16,77740.38,0.0,0.96917,2e-05,5.41253]
[1777047581612,49.16,77740.38,0.0,0.96917,2e-05,5.41253]
[1777047581659,49.16,77740.38,0.0,0.96917,2e-05,5.41253]
[1777047581778,49.16,77740.38,0.0,0.96917,2e-05,5.41253]
[1777047581943,49.16,77737.34,0.0,0.96912,2e-05,5.42019]
[1777047585972,49.16,77740.26,0.0,0.96917,2e-05,5.41191]
[1777047586979,49.16,77746.52,0.0,0.96929,2e-05,5.39563]
[1777047587398,49.16,77746.52,0.0,0.96929,2e-05,5.39563]
[1777047587451,49.16,77746.52,0.0,0.96929,2e-05,5.39563]
[1777047587525,49.16,77746.52,0.0,0.96929,2e-05,5.39563]
[1777047587986,49.16,77750.42,0.0,0.96936,2e-05,5.38547]
[1777047590000,49.16,77746.43,0.0,0.96929,2e-05,5.39546]
[1777047591936,49.16,77746.67,0.0,0.9693,2e-05,5.3947]
[1777047592024,49.16,77746.67,0.0,0.9693,2e-05,5.3947]
[1777047592220,49.16,77745.11,0.0,0.96927,2e-05,5.39856]
[1777047592283,49.16,77745.11,0.0,0.96927,2e-05,5.39856]
[1777047592525,49.16,77745.11,0.0,0.96927,2e-05,5.39856]
[1777047593021,49.16,77740.65,0.0,0.96919,2e-05,5.40989]
[1777047594028,49.16,77737.8,0.0,0.96914,2e-05,5.41707]
[1777047596827,49.15,77739.22,0.0,0.96917,2e-05,5.41323]
[1777047597023,49.15,77739.22,0.0,0.96917,2e-05,5.41323]
[1777047600069,49.15,77744.12,0.0,0.96926,2e-05,5.39978]
[1777047602970,49.15,77744.77,0.0,0.96927,2e-05,5.39796]
[1777047603022,49.15,77744.77,0.0,0.96927,2e-05,5.39796]
[1777047603022,49.15,77744.77,0.0,0.96927,2e-05,5.39796]
[1777047603276,49.15,77744.1,0.0,0.96926,2e-05,5.39938]
[1777047609134,49.15,77744.9,0.0,0.96928,2e-05,5.39645]
[1777047611557,49.15,77743.78,0.0,0.96926,2e-05,5.39918]
[1777047611564,49.15,77743.78,0.0,0.96926,2e-05,5.39918]
[1777047611775,49.15,77743.78,0.0,0.96926,2e-05,5.39918]
[1777047617190,49.15,77745.29,0.0,0.9693,2e-05,5.39422]
[1777047618679,49.15,77745.29,0.0,0.9693,2e-05,5.39422]
[1777047618731,49.15,77745.29,0.0,0.9693,2e-05,5.39422]
[1777047618769,49.15,77745.29,0.0,0.9693,2e-05,5.39422]
[1777047620211,49.14,77752.33,0.0,0.96943,2e-05,5.3757]
[1777047624239,49.14,77754.67,0.0,0.96947,2e-05,5.36925]
[1777047627260,49.14,77750.11,0.0,0.96939,2e-05,5.38064]
[1777047632294,49.14,77738.34,0.0,0.9692,2e-05,5.40804]
[1777047634309,49.14,77737.41,0.0,0.96918,2e-05,5.41016]
[1777047636323,49.14,77734.13,0.0,0.96912,2e-05,5.41828]
[1777047641358,49.14,77734.09,0.0,0.96913,2e-05,5.41751]
[1777047645386,49.14,77738.7,0.0,0.96922,2e-05,5.40494]
[1777047646393,49.13,77734.34,0.0,0.96914,2e-05,5.416]
[1777047650421,49.13,77727.57,0.0,0.96902,2e-05,5.43266]
[1777047651428,49.13,77720.6,0.0,0.9689,2e-05,5.4505]
[1777047656463,49.13,77721.76,0.0,0.96893,2e-05,5.44635]
[1777047657470,49.13,77724.53,0.0,0.96898,2e-05,5.43897]
[1777047660491,49.13,77729.53,0.0,0.96907,2e-05,5.42545]
[1777047663512,49.13,77725.61,0.0,0.969,2e-05,5.43505]
[1777047666534,49.12,77728.45,0.0,0.96906,2e-05,5.42715]
[1777047667540,49.12,77732.02,0.0,0.96913,2e-05,5.41776]
[1777047670560,49.12,77729.12,0.0,0.96908,2e-05,5.42478]
[1777047675596,49.12,77728.32,0.0,0.96907,2e-05,5.42599]
[1777047680631,49.12,77726.19,0.0,0.96904,2e-05,5.43066]
[1777047681638,49.12,77723.08,0.0,0.96898,2e-05,5.43853]
[1777047682645,49.12,77720.16,0.0,0.96893,2e-05,5.4459]
[1777047684659,49.12,77712.27,0.0,0.96879,2e-05,5.46596]
[1777047686673,49.11,77709.2,0.0,0.96873,2e-05,5.47345]
[1777047691708,49.11,77708.39,0.0,0.96874,2e-05,5.47201]
[1777047692715,49.11,77705.38,0.0,0.96868,2e-05,5.47958]
[1777047693723,49.11,77700.93,0.0,0.9686,2e-05,5.4909]
[1777047695737,49.11,77706.52,0.0,0.96871,2e-05,5.47577]
[1777047696745,49.11,77709.35,0.0,0.96877,2e-05,5.46815]
[1777047698847,49.11,77703.53,0.0,0.96866,2e-05,5.48277]
[1777047699764,49.11,77700.19,0.0,0.9686,2e-05,5.49119]
[1777047704800,49.1,77700.13,0.0,0.96861,2e-05,5.48986]
[1777047709835,49.1,77701.05,0.0,0.96864,2e-05,5.48597]
[1777047714869,49.09,77702.5,0.0,0.96867,2e-05,5.48072]
[1777047719905,49.09,77702.69,0.0,0.96869,2e-05,5.47878]
[1777047724941,49.09,77704.4,0.0,0.96873,2e-05,5.47289]
[1777047726956,49.08,77700.81,0.0,0.96867,2e-05,5.48167]
[1777047731991,49.08,77701.05,0.0,0.96868,2e-05,5.47954]
[1777047737027,49.08,77693.37,0.0,0.96855,2e-05,5.49808]
[1777047738034,49.08,77687.64,0.0,0.96845,2e-05,5.51272]
[1777047741041,49.07,77687.16,0.0,0.96844,2e-05,5.51327]
[1777047741089,49.07,77687.16,0.0,0.96844,2e-05,5.51327]
[1777047741133,49.07,77683.0,0.0,0.96837,2e-05,5.52381]
[1777047741279,49.07,77683.0,0.0,0.96837,2e-05,5.52381]
[1777047742064,49.07,77677.63,0.0,0.96827,2e-05,5.53751]
[1777047744078,49.07,77681.53,0.0,0.96835,2e-05,5.5265]
[1777047745085,49.07,77672.62,0.0,0.96818,2e-05,5.54951]
[1777047746094,49.07,77669.86,0.0,0.96814,2e-05,5.55635]
[1777047748107,49.07,77667.13,0.0,0.96809,2e-05,5.56268]
[1777047753143,49.06,77666.49,0.0,0.96811,2e-05,5.55989]
[1777047758178,49.05,77669.25,0.0,0.96817,2e-05,5.55053]
[1777047759185,49.05,77673.33,0.0,0.96825,2e-05,5.5394]
[1777047764220,49.05,77673.5,0.0,0.96827,2e-05,5.53704]
[1777047765229,49.05,77677.04,0.0,0.96834,2e-05,5.52736]
[1777047766236,49.05,77679.78,0.0,0.96839,2e-05,5.51981]
[1777047769257,49.04,77683.95,0.0,0.96847,2e-05,5.50784]
[1777047770264,49.04,77690.93,0.0,0.96861,2e-05,5.48927]
[1777047771271,49.04,77701.43,0.0,0.9688,2e-05,5.46161]
[1777047772278,49.04,77717.26,0.0,0.9691,2e-05,5.42031]
[1777047773285,49.04,77716.64,0.0,0.96909,2e-05,5.42172]
[1777047778320,49.04,77716.46,0.0,0.96909,2e-05,5.42124]
[1777047780334,49.04,77720.6,0.0,0.96917,2e-05,5.41017]
[1777047783355,49.04,77725.43,0.0,0.96926,2e-05,5.3972]
[1777047785369,49.03,77728.49,0.0,0.96932,2e-05,5.38901]
[1777047788390,49.03,77734.96,0.0,0.96944,2e-05,5.37195]
[1777047790404,49.03,77732.14,0.0,0.96939,2e-05,5.37896]
[1777047795440,49.03,77730.45,0.0,0.96936,2e-05,5.3827]
[1777047800475,49.03,77748.91,0.0,0.9697,2e-05,5.3347]
[1777047801481,49.03,77766.12,0.0,0.97001,2e-05,5.29006]
[1777047802489,49.03,77766.44,0.0,0.97002,2e-05,5.28856]
[1777047803496,49.02,77765.99,0.0,0.97002,2e-05,5.28909]
[1777047804503,49.02,77753.48,0.0,0.9698,2e-05,5.32034]
[1777047806284,49.02,77752.21,0.0,0.96978,2e-05,5.32297]
[1777047806517,49.02,77748.75,0.0,0.96972,2e-05,5.33114]
[1777047810290,49.02,77748.41,0.0,0.96972,2e-05,5.33186]
[1777047810545,49.02,77751.38,0.0,0.96977,2e-05,5.32421]
[1777047812559,49.02,77744.39,0.0,0.96966,2e-05,5.33973]
[1777047813565,49.02,77736.5,0.0,0.96952,2e-05,5.3599]
[1777047815580,49.02,77734.29,0.0,0.96948,2e-05,5.36529]
[1777047819609,49.02,77729.92,0.0,0.9694,2e-05,5.37618]
[1777047820615,49.02,77736.67,0.0,0.96952,2e-05,5.35872]
[1777047825677,49.01,77732.55,0.0,0.96945,2e-05,5.36867]
[1777047827691,49.01,77729.27,0.0,0.9694,2e-05,5.37687]
[1777047830711,49.01,77738.98,0.0,0.96957,2e-05,5.35157]
[1777047831718,49.01,77740.86,0.0,0.96961,2e-05,5.34668]
[1777047835747,49.01,77736.62,0.0,0.96953,2e-05,5.3573]
[1777047840782,49.01,77736.68,0.0,0.96954,2e-05,5.35671]
[1777047845817,49.01,77736.71,0.0,0.96954,2e-05,5.35618]
[1777047846823,49.01,77740.34,0.0,0.96961,2e-05,5.34678]
[1777047847831,49.01,77752.55,0.0,0.96983,2e-05,5.31548]
[1777047848838,49.01,77759.23,0.0,0.96995,2e-05,5.29843]
[1777047849845,49.01,77762.66,0.0,0.97001,2e-05,5.28907]
[1777047853872,49.0,77757.84,0.0,0.96994,2e-05,5.29886]
[1777047855887,49.0,77754.19,0.0,0.96988,2e-05,5.30751]
[1777047860922,49.0,77754.86,0.0,0.9699,2e-05,5.30568]
[1777047865959,49.0,77754.21,0.0,0.96989,2e-05,5.30719]
[1777047869986,49.0,77750.58,0.0,0.96982,2e-05,5.31632]
[1777047874015,49.0,77748.1,0.0,0.96979,2e-05,5.3202]
[1777047876028,49.0,77755.98,0.0,0.96993,2e-05,5.29999]
[1777047878042,49.0,77754.77,0.0,0.96991,2e-05,5.30304]
[1777047883078,48.99,77754.98,0.0,0.96993,2e-05,5.30046]
[1777047888113,48.98,77754.62,0.0,0.96995,2e-05,5.2981]
[1777047893147,48.97,77754.95,0.0,0.96997,2e-05,5.294]
[1777047895163,48.97,77760.11,0.0,0.97007,2e-05,5.27958]
[1777047900198,48.96,77767.67,0.0,0.97023,2e-05,5.25728]
[1777047902212,48.96,77765.82,0.0,0.97021,2e-05,5.26082]
[1777047904226,48.96,77763.24,0.0,0.97017,2e-05,5.26618]
[1777047906240,48.95,77756.27,0.0,0.97005,2e-05,5.28271]
[1777047907247,48.95,77750.58,0.0,0.96995,2e-05,5.29721]
[1777047911275,48.95,77754.78,0.0,0.97002,2e-05,5.28646]
[1777047915303,48.95,77751.41,0.0,0.96996,2e-05,5.29506]
[1777047920338,48.95,77752.17,0.0,0.96998,2e-05,5.2931]
[1777047925373,48.95,77751.54,0.0,0.96997,2e-05,5.29466]
[1777047928394,48.95,77755.98,0.0,0.97005,2e-05,5.28333]
[1777047931417,48.95,77749.92,0.0,0.96995,2e-05,5.29656]
[1777047934440,48.95,77746.1,0.0,0.96988,2e-05,5.30625]
[1777047935447,48.95,77741.42,0.0,0.9698,2e-05,5.31818]
[1777047936454,48.95,77737.79,0.0,0.96973,2e-05,5.32741]
[1777047937461,48.95,77729.01,0.0,0.96957,2e-05,5.34985]
[1777047938468,48.95,77725.41,0.0,0.96951,2e-05,5.359]
[1777047940482,48.95,77721.93,0.0,0.96945,2e-05,5.36772]
[1777047942496,48.95,77714.25,0.0,0.96931,2e-05,5.38724]
[1777047943503,48.95,77708.28,0.0,0.9692,2e-05,5.4025]
[1777047947531,48.95,77705.35,0.0,0.96915,2e-05,5.40931]
[1777047952565,48.94,77705.55,0.0,0.96917,2e-05,5.40781]
[1777047957601,48.94,77707.56,0.0,0.96921,2e-05,5.40165]
[1777047962637,48.94,77706.67,0.0,0.9692,2e-05,5.40307]
[1777047963643,48.94,77710.01,0.0,0.96926,2e-05,5.39425]
[1777047968679,48.94,77709.72,0.0,0.96926,2e-05,5.3942]
[1777047969686,48.94,77712.95,0.0,0.96932,2e-05,5.3857]
[1777047970693,48.94,77721.71,0.0,0.96948,2e-05,5.36297]
[1777047972706,48.94,77722.6,0.0,0.9695,2e-05,5.36043]
[1777047973713,48.94,77729.13,0.0,0.96962,2e-05,5.34354]
[1777047974721,48.94,77739.47,0.0,0.96981,2e-05,5.31696]
[1777047975728,48.94,77744.73,0.0,0.9699,2e-05,5.30345]
[1777047976737,48.93,77743.15,0.0,0.96988,2e-05,5.30682]
[1777047977744,48.93,77738.46,0.0,0.9698,2e-05,5.31817]
[1777047982781,48.92,77741.45,0.0,0.96987,2e-05,5.30719]
[1777047987814,48.92,77739.99,0.0,0.96986,2e-05,5.30891]
[1777047992849,48.92,77739.74,0.0,0.96987,2e-05,5.3072]
[1777047997885,48.92,77729.73,0.0,0.96969,2e-05,5.33271]
[1777047999899,48.92,77724.9,0.0,0.9696,2e-05,5.34496]
[1777048002920,48.92,77729.53,0.0,0.96969,2e-05,5.33281]
[1777048004934,48.92,77735.58,0.0,0.9698,2e-05,5.31718]
[1777048007955,48.91,77738.12,0.0,0.96984,2e-05,5.31059]
[1777048009970,48.91,77742.18,0.0,0.96993,2e-05,5.29891]
[1777048010977,48.91,77745.46,0.0,0.96999,2e-05,5.2899]
[1777048012991,48.91,77748.72,0.0,0.97006,2e-05,5.28035]
[1777048015010,48.9,77751.3,0.0,0.97011,2e-05,5.27257]
[1777048020043,48.9,77749.25,0.0,0.97009,2e-05,5.27482]
[1777048024074,48.89,77752.22,0.0,0.97016,2e-05,5.26492]
[1777048025081,48.89,77760.67,0.0,0.97032,2e-05,5.24291]
[1777048028102,48.88,77761.66,0.0,0.97035,2e-05,5.2388]
[1777048033138,48.88,77761.22,0.0,0.97036,2e-05,5.23729]
[1777048037166,48.87,77765.9,0.0,0.97045,2e-05,5.22335]
[1777048038134,48.87,77765.9,0.0,0.97045,2e-05,5.22335]
[1777048038329,48.87,77765.9,0.0,0.97045,2e-05,5.22335]
[1777048038430,48.87,77770.33,0.0,0.97054,2e-05,5.21167]
[1777048038531,48.87,77770.33,0.0,0.97054,2e-05,5.21167]
[1777048041198,48.87,77776.13,0.0,0.97065,2e-05,5.19564]
[1777048042200,48.86,77779.75,0.0,0.97071,2e-05,5.18609]
[1777048044215,48.86,77783.41,0.0,0.97078,2e-05,5.17605]
[1777048049250,48.86,77783.37,0.0,0.9708,2e-05,5.17414]
[1777048052271,48.85,77777.38,0.0,0.97071,2e-05,5.18577]
[1777048053278,48.85,77774.41,0.0,0.97066,2e-05,5.19282]
[1777048055292,48.85,77777.39,0.0,0.97072,2e-05,5.18445]
[1777048058313,48.85,77779.98,0.0,0.97077,2e-05,5.17669]
[1777048060327,48.84,77783.85,0.0,0.97085,2e-05,5.16617]
[1777048064355,48.84,77780.78,0.0,0.9708,2e-05,5.17231]
[1777048069390,48.83,77780.18,0.0,0.97081,2e-05,5.17183]
[1777048074425,48.83,77782.67,0.0,0.97086,2e-05,5.16364]
[1777048078453,48.83,77785.12,0.0,0.97092,2e-05,5.15601]
[1777048082480,48.82,77781.56,0.0,0.97086,2e-05,5.16349]
[1777048084495,48.82,77784.54,0.0,0.97092,2e-05,5.15528]
[1777048089529,48.81,77784.07,0.0,0.97093,2e-05,5.15466]
[1777048091544,48.81,77777.84,0.0,0.97082,2e-05,5.16957]
[1777048096579,48.81,77777.71,0.0,0.97083,2e-05,5.16797]
[1777048099600,48.8,77781.36,0.0,0.9709,2e-05,5.15767]
[1777048102621,48.8,77775.78,0.0,0.97081,2e-05,5.17059]
[1777048107655,48.8,77776.59,0.0,0.97084,2e-05,5.16668]
[1777048108663,48.79,77780.42,0.0,0.97091,2e-05,5.1567]
[1777048112691,48.79,77777.0,0.0,0.97087,2e-05,5.16166]
[1777048113698,48.79,77769.69,0.0,0.97075,2e-05,5.17969]
[1777048115712,48.79,77765.72,0.0,0.97068,2e-05,5.18892]
[1777048118732,48.78,77762.92,0.0,0.97064,2e-05,5.19478]
[1777048121754,48.78,77755.26,0.0,0.97051,2e-05,5.21291]
[1777048122761,48.78,77750.39,0.0,0.97043,2e-05,5.22483]
[1777048123768,48.78,77746.88,0.0,0.97037,2e-05,5.23329]
[1777048127796,48.77,77744.28,0.0,0.97034,2e-05,5.23799]
[1777048132830,48.77,77743.04,0.0,0.97033,2e-05,5.23868]
[1777048134845,48.76,77738.55,0.0,0.97026,2e-05,5.24911]
[1777048140888,48.76,77735.88,0.0,0.97023,2e-05,5.25278]
[1777048141896,48.76,77732.21,0.0,0.97017,2e-05,5.2616]
[1777048142904,48.75,77727.8,0.0,0.9701,2e-05,5.27231]
[1777048144918,48.75,77722.42,0.0,0.97001,2e-05,5.28493]
[1777048145925,48.75,77717.31,0.0,0.96992,2e-05,5.29743]
[1777048147939,48.74,77716.27,0.0,0.96991,2e-05,5.29827]
[1777048150960,48.74,77721.76,0.0,0.97002,2e-05,5.28236]
[1777048153981,48.73,77723.59,0.0,0.97007,2e-05,5.27594]
[1777048157003,48.73,77726.94,0.0,0.97014,2e-05,5.26568]
[1777048162038,48.72,77728.05,0.0,0.97018,2e-05,5.26012]
[1777048167072,48.72,77728.75,0.0,0.97021,2e-05,5.25568]
[1777048172108,48.71,77728.84,0.0,0.97024,2e-05,5.25058]
[1777048177143,48.7,77728.19,0.0,0.97025,2e-05,5.24961]
[1777048182179,48.69,77729.16,0.0,0.97028,2e-05,5.24454]
[1777048187213,48.69,77728.61,0.0,0.97029,2e-05,5.24337]
[1777048189226,48.68,77734.77,0.0,0.97041,2e-05,5.22669]
[1777048190234,48.68,77737.69,0.0,0.97046,2e-05,5.21879]
[1777048195271,48.68,77739.62,0.0,0.97051,2e-05,5.21201]
[1777048200306,48.67,77740.45,0.0,0.97054,2e-05,5.20717]
[1777048201315,48.67,77744.55,0.0,0.97062,2e-05,5.19634]
[1777048202322,48.67,77752.49,0.0,0.97076,2e-05,5.17586]
[1777048204336,48.67,77754.22,0.0,0.9708,2e-05,5.17074]
[1777048207357,48.66,77758.6,0.0,0.97088,2e-05,5.15861]
[1777048208363,48.66,77767.06,0.0,0.97103,2e-05,5.13701]
[1777048209370,48.66,77769.57,0.0,0.97108,2e-05,5.1304]
[1777048214405,48.66,77766.37,0.0,0.97103,2e-05,5.13696]
[1777048215413,48.66,77768.97,0.0,0.97108,2e-05,5.13013]
[1777048220447,48.65,77772.94,0.0,0.97116,2e-05,5.11878]
[1777048223468,48.65,77778.02,0.0,0.97125,2e-05,5.10527]
[1777048226491,48.65,77770.18,0.0,0.97112,2e-05,5.12414]
[1777048227498,48.65,77766.37,0.0,0.97106,2e-05,5.13341]
[1777048232533,48.64,77766.01,0.0,0.97107,2e-05,5.13064]
[1777048236561,48.64,77762.25,0.0,0.97101,2e-05,5.13893]
[1777048241596,48.64,77761.92,0.0,0.97102,2e-05,5.13829]
[1777048246630,48.63,77761.68,0.0,0.97102,2e-05,5.13748]
[1777048248658,48.63,77777.72,0.0,0.97131,2e-05,5.09675]
[1777048248940,48.63,77777.72,0.0,0.97131,2e-05,5.09675]
[1777048249375,48.63,77777.72,0.0,0.97131,2e-05,5.09675]
[1777048249655,48.63,77779.92,0.0,0.97135,2e-05,5.09105]
[1777048250662,48.63,77772.38,0.0,0.97122,2e-05,5.10969]
[1777048251669,48.63,77776.94,0.0,0.9713,2e-05,5.09806]
[1777048252305,48.63,77776.94,0.0,0.9713,2e-05,5.09806]
[1777048255914,48.63,77775.01,0.0,0.97127,2e-05,5.10201]
[1777048256036,48.63,77775.01,0.0,0.97127,2e-05,5.10201]
[1777048256144,48.63,77775.01,0.0,0.97127,2e-05,5.10201]
[1777048256484,48.63,77775.01,0.0,0.97127,2e-05,5.10201]
[1777048256536,48.63,77775.01,0.0,0.97127,2e-05,5.10201]
[1777048256704,48.63,77775.19,0.0,0.97127,2e-05,5.10133]
[1777048256771,48.63,77775.19,0.0,0.97127,2e-05,5.10133]
[1777048256810,48.63,77775.19,0.0,0.97127,2e-05,5.10133]
[1777048257022,48.63,77775.19,0.0,0.97127,2e-05,5.10133]
[1777048257710,48.63,77777.49,0.0,0.97132,2e-05,5.09537]
[1777048262746,48.62,77786.37,0.0,0.97148,2e-05,5.07217]
[1777048263753,48.62,77791.61,0.0,0.97157,2e-05,5.05897]
[1777048267286,48.62,77791.12,0.0,0.97156,2e-05,5.05988]
[1777048267338,48.62,77791.12,0.0,0.97156,2e-05,5.05988]
[1777048267543,48.62,77791.12,0.0,0.97156,2e-05,5.05988]
[1777048267644,48.62,77790.72,0.0,0.97156,2e-05,5.06057]
[1777048269118,48.62,77790.35,0.0,0.97155,2e-05,5.06149]
[1777048269165,48.62,77790.35,0.0,0.97155,2e-05,5.06149]
[1777048269276,48.62,77790.35,0.0,0.97155,2e-05,5.06149]
[1777048270802,48.62,77798.74,0.0,0.9717,2e-05,5.04022]
[1777048272818,48.62,77804.1,0.0,0.97179,2e-05,5.02674]
[1777048276125,48.62,77808.03,0.0,0.97186,2e-05,5.01685]
[1777048276285,48.62,77808.03,0.0,0.97186,2e-05,5.01685]
[1777048276374,48.62,77808.24,0.0,0.97186,2e-05,5.01618]
[1777048276855,48.62,77808.24,0.0,0.97186,2e-05,5.01618]
[1777048276908,48.62,77808.24,0.0,0.97186,2e-05,5.01618]
[1777048277041,48.62,77808.24,0.0,0.97186,2e-05,5.01618]
[1777048278860,48.62,77818.15,0.0,0.97203,2e-05,4.9916]
[1777048279867,48.62,77814.73,0.0,0.97198,2e-05,4.99998]
[1777048280874,48.62,77809.59,0.0,0.97189,2e-05,5.01259]
[1777048281881,48.62,77800.36,0.0,0.97173,2e-05,5.03532]
[1777048282888,48.62,77793.27,0.0,0.97161,2e-05,5.05278]
[1777048284901,48.62,77791.69,0.0,0.97158,2e-05,5.05638]
[1777048287499,48.62,77793.2,0.0,0.97161,2e-05,5.05248]
[1777048287527,48.62,77793.2,0.0,0.97161,2e-05,5.05248]
[1777048287601,48.62,77792.82,0.0,0.97161,2e-05,5.05311]
[1777048287790,48.62,77792.82,0.0,0.97161,2e-05,5.05311]
[1777048288526,48.62,77792.82,0.0,0.97161,2e-05,5.05311]
[1777048288576,48.62,77792.82,0.0,0.97161,2e-05,5.05311]
[1777048288774,48.62,77791.72,0.0,0.97159,2e-05,5.05569]
[1777048292958,48.61,77797.79,0.0,0.97171,2e-05,5.03783]
[1777048294657,48.61,77797.79,0.0,0.97171,2e-05,5.03783]
[1777048294672,48.61,77797.79,0.0,0.97171,2e-05,5.03783]
[1777048294758,48.61,77797.64,0.0,0.97171,2e-05,5.03795]
[1777048294780,48.61,77797.64,0.0,0.97171,2e-05,5.03795]
[1777048295427,48.61,77797.64,0.0,0.97171,2e-05,5.03795]
[1777048295455,48.61,77797.64,0.0,0.97171,2e-05,5.03795]
[1777048295536,48.61,77797.64,0.0,0.97171,2e-05,5.03795]
[1777048298999,48.61,77804.32,0.0,0.97183,2e-05,5.02093]
[1777048301028,48.61,77808.4,0.0,0.9719,2e-05,5.01074]
[1777048301111,48.61,77808.4,0.0,0.9719,2e-05,5.01074]
[1777048301285,48.61,77808.4,0.0,0.9719,2e-05,5.01074]
[1777048301379,48.61,77808.47,0.0,0.9719,2e-05,5.0104]
[1777048301805,48.61,77808.47,0.0,0.9719,2e-05,5.0104]
[1777048301827,48.61,77808.47,0.0,0.9719,2e-05,5.0104]
[1777048302026,48.61,77808.47,0.0,0.9719,2e-05,5.0104]
[1777048308063,48.61,77802.51,0.0,0.9718,2e-05,5.02455]
[1777048311077,48.61,77801.93,0.0,0.97179,2e-05,5.02578]
[1777048311122,48.61,77801.93,0.0,0.97179,2e-05,5.02578]
[1777048311283,48.61,77801.93,0.0,0.97179,2e-05,5.02578]
[1777048311372,48.61,77801.93,0.0,0.97179,2e-05,5.02578]
[1777048311523,48.61,77801.93,0.0,0.97179,2e-05,5.02578]
[1777048311573,48.61,77801.69,0.0,0.9718,2e-05,5.02529]
[1777048314273,48.6,77800.63,0.0,0.97179,2e-05,5.02683]
[1777048314526,48.6,77800.63,0.0,0.97179,2e-05,5.02683]
[1777048314605,48.6,77800.87,0.0,0.97179,2e-05,5.0257]
[1777048316662,48.6,77798.41,0.0,0.97175,2e-05,5.03178]
[1777048316722,48.6,77798.41,0.0,0.97175,2e-05,5.03178]
[1777048316785,48.6,77796.73,0.0,0.97173,2e-05,5.03485]
[1777048319297,48.6,77798.6,0.0,0.97177,2e-05,5.02912]
[1777048319344,48.6,77798.6,0.0,0.97177,2e-05,5.02912]
[1777048319524,48.6,77798.6,0.0,0.97177,2e-05,5.02912]
[1777048319563,48.6,77801.83,0.0,0.97182,2e-05,5.02101]
[1777048322183,48.59,77800.1,0.0,0.9718,2e-05,5.02508]
[1777048322278,48.59,77800.1,0.0,0.9718,2e-05,5.02508]
[1777048328204,48.59,77800.35,0.0,0.97181,2e-05,5.02363]
[1777048329224,48.59,77800.35,0.0,0.97181,2e-05,5.02363]
[1777048329276,48.59,77800.35,0.0,0.97181,2e-05,5.02363]
[1777048329528,48.59,77800.35,0.0,0.97181,2e-05,5.02363]
[1777048329552,48.59,77800.17,0.0,0.9718,2e-05,5.02397]
[1777048329959,48.59,77800.17,0.0,0.9718,2e-05,5.02397]
[1777048330011,48.59,77800.17,0.0,0.9718,2e-05,5.02397]
[1777048330031,48.59,77800.17,0.0,0.9718,2e-05,5.02397]
[1777048334246,48.59,77794.74,0.0,0.97171,2e-05,5.03685]
[1777048336304,48.59,77792.01,0.0,0.97167,2e-05,5.04349]
[1777048336355,48.59,77792.01,0.0,0.97167,2e-05,5.04349]
[1777048336482,48.59,77792.01,0.0,0.97167,2e-05,5.04349]
[1777048336530,48.59,77792.01,0.0,0.97167,2e-05,5.04349]
[1777048336582,48.59,77794.17,0.0,0.97171,2e-05,5.03799]
[1777048336861,48.59,77794.17,0.0,0.97171,2e-05,5.03799]
[1777048342301,48.59,77794.91,0.0,0.97172,2e-05,5.03538]
[1777048343604,48.59,77794.91,0.0,0.97172,2e-05,5.03538]
[1777048343778,48.59,77794.91,0.0,0.97172,2e-05,5.03538]
[1777048343703,48.59,77794.58,0.0,0.97172,2e-05,5.03607]
[1777048343852,48.59,77794.58,0.0,0.97172,2e-05,5.03607]
[1777048343904,48.59,77794.58,0.0,0.97172,2e-05,5.03607]
[1777048344021,48.59,77794.58,0.0,0.97172,2e-05,5.03607]
[1777048349351,48.59,77796.66,0.0,0.97176,2e-05,5.03015]
[1777048351223,48.58,77796.84,0.0,0.97176,2e-05,5.02958]
[1777048351275,48.58,77796.84,0.0,0.97176,2e-05,5.02958]
[1777048351330,48.58,77796.84,0.0,0.97176,2e-05,5.02958]
[1777048351696,48.58,77796.84,0.0,0.97176,2e-05,5.02958]
[1777048351707,48.58,77796.84,0.0,0.97176,2e-05,5.02958]
[1777048351775,48.58,77796.84,0.0,0.97176,2e-05,5.02958]
[1777048351724,48.58,77805.09,0.0,0.97192,2e-05,5.00691]
[1777048353090,48.58,77804.92,0.0,0.97192,2e-05,5.00725]
[1777048353276,48.58,77804.92,0.0,0.97192,2e-05,5.00725]
[1777048353379,48.58,77811.03,0.0,0.97202,2e-05,4.99212]
[1777048354386,48.58,77818.25,0.0,0.97214,2e-05,4.97431]
[1777048355393,48.58,77823.33,0.0,0.97223,2e-05,4.96148]
[1777048356199,48.58,77823.33,0.0,0.97223,2e-05,4.96148]
[1777048356281,48.58,77823.33,0.0,0.97223,2e-05,4.96148]
[1777048356681,48.58,77823.33,0.0,0.97223,2e-05,4.96148]
[1777048356727,48.58,77823.33,0.0,0.97223,2e-05,4.96148]
[1777048356772,48.58,77823.33,0.0,0.97223,2e-05,4.96148]
[1777048356772,48.58,77823.06,0.0,0.97223,2e-05,4.9618]
[1777048360427,48.58,77827.51,0.0,0.97231,2e-05,4.94957]
[1777048362042,48.58,77828.04,0.0,0.97232,2e-05,4.94796]
[1777048362101,48.58,77828.04,0.0,0.97232,2e-05,4.94796]
[1777048362272,48.58,77828.04,0.0,0.97232,2e-05,4.94796]
[1777048362486,48.58,77828.04,0.0,0.97232,2e-05,4.94796]
[1777048362525,48.58,77828.04,0.0,0.97232,2e-05,4.94796]
[1777048362538,48.58,77828.04,0.0,0.97232,2e-05,4.94796]
[1777048362570,48.58,77827.88,0.0,0.97232,2e-05,4.94804]
[1777048366016,48.57,77829.46,0.0,0.97236,2e-05,4.94326]
[1777048366085,48.57,77829.46,0.0,0.97236,2e-05,4.94326]
[1777048366137,48.57,77829.46,0.0,0.97236,2e-05,4.94326]
[1777048366277,48.57,77829.46,0.0,0.97236,2e-05,4.94326]
[1777048366470,48.57,77830.09,0.0,0.97237,2e-05,4.94142]
[1777048371504,48.57,77830.64,0.0,0.97239,2e-05,4.93861]
[1777048373460,48.57,77829.13,0.0,0.97236,2e-05,4.94201]
[1777048373505,48.57,77829.13,0.0,0.97236,2e-05,4.94201]
[1777048373521,48.57,77829.13,0.0,0.97236,2e-05,4.94201]
[1777048373606,48.57,77825.89,0.0,0.97231,2e-05,4.94964]
[1777048374198,48.57,77825.89,0.0,0.97231,2e-05,4.94964]
[1777048374243,48.57,77825.89,0.0,0.97231,2e-05,4.94964]
[1777048374278,48.57,77825.89,0.0,0.97231,2e-05,4.94964]
[1777048379248,48.56,77824.42,0.0,0.9723,2e-05,4.95168]
[1777048379272,48.56,77824.42,0.0,0.9723,2e-05,4.95168]
[1777048379561,48.56,77819.82,0.0,0.97222,2e-05,4.96263]
[1777048380029,48.56,77819.82,0.0,0.97222,2e-05,4.96263]
[1777048380083,48.56,77819.82,0.0,0.97222,2e-05,4.96263]
[1777048380273,48.56,77819.82,0.0,0.97222,2e-05,4.96263]
[1777048382395,48.56,77818.96,0.0,0.97221,2e-05,4.96406]
[1777048383590,48.56,77826.76,0.0,0.97235,2e-05,4.94427]
[1777048383884,48.56,77826.76,0.0,0.97235,2e-05,4.94427]
[1777048383936,48.56,77826.76,0.0,0.97235,2e-05,4.94427]
[1777048384025,48.56,77826.76,0.0,0.97235,2e-05,4.94427]
[1777048384501,48.56,77826.76,0.0,0.97235,2e-05,4.94427]
[1777048384521,48.56,77826.76,0.0,0.97235,2e-05,4.94427]
[1777048384568,48.56,77826.76,0.0,0.97235,2e-05,4.94427]
[1777048384596,48.56,77827.61,0.0,0.97236,2e-05,4.94189]
[1777048389631,48.55,77829.95,0.0,0.97241,2e-05,4.93469]
[1777048389986,48.55,77829.95,0.0,0.97241,2e-05,4.93469]
[1777048390021,48.55,77829.95,0.0,0.97241,2e-05,4.93469]
[1777048390742,48.55,77829.95,0.0,0.97241,2e-05,4.93469]
[1777048390773,48.55,77829.95,0.0,0.97241,2e-05,4.93469]
[1777048390794,48.55,77829.95,0.0,0.97241,2e-05,4.93469]
[1777048390844,48.55,77829.05,0.0,0.9724,2e-05,4.9366]
[1777048392064,48.55,77827.88,0.0,0.97238,2e-05,4.93917]
[1777048392139,48.55,77827.88,0.0,0.97238,2e-05,4.93917]
[1777048392652,48.55,77836.6,0.0,0.97253,2e-05,4.9176]
[1777048393660,48.55,77846.71,0.0,0.9727,2e-05,4.89276]
[1777048394698,48.55,77846.71,0.0,0.9727,2e-05,4.89276]
[1777048394750,48.55,77846.71,0.0,0.9727,2e-05,4.89276]
[1777048394780,48.55,77846.71,0.0,0.9727,2e-05,4.89276]
[1777048394795,48.55,77847.91,0.0,0.97272,2e-05,4.88963]
[1777048396681,48.55,77852.42,0.0,0.9728,2e-05,4.87829]
[1777048397172,48.55,77852.42,0.0,0.9728,2e-05,4.87829]
[1777048397216,48.55,77852.42,0.0,0.9728,2e-05,4.87829]
[1777048397269,48.55,77852.42,0.0,0.9728,2e-05,4.87829]
[1777048398695,48.55,77857.53,0.0,0.97289,2e-05,4.86555]
[1777048400242,48.55,77856.26,0.0,0.97287,2e-05,4.86845]
[1777048400278,48.55,77856.26,0.0,0.97287,2e-05,4.86845]
[1777048400377,48.55,77856.26,0.0,0.97287,2e-05,4.86845]
[1777048400709,48.55,77859.65,0.0,0.97293,2e-05,4.86009]
[1777048402279,48.55,77859.47,0.0,0.97292,2e-05,4.86037]
[1777048402394,48.55,77859.47,0.0,0.97292,2e-05,4.86037]
[1777048402520,48.55,77859.47,0.0,0.97292,2e-05,4.86037]
[1777048402723,48.55,77862.3,0.0,0.97297,2e-05,4.85338]
[1777048404737,48.55,77871.67,0.0,0.97313,2e-05,4.83052]
[1777048405361,48.55,77871.67,0.0,0.97313,2e-05,4.83052]
[1777048405414,48.55,77871.67,0.0,0.97313,2e-05,4.83052]
[1777048405525,48.55,77871.67,0.0,0.97313,2e-05,4.83052]
[1777048405744,48.55,77873.51,0.0,0.97316,2e-05,4.82599]
[1777048408765,48.54,77865.56,0.0,0.97303,2e-05,4.84482]
[1777048409773,48.54,77859.52,0.0,0.97293,2e-05,4.85925]
[1777048409943,48.54,77859.52,0.0,0.97293,2e-05,4.85925]
[1777048410022,48.54,77859.52,0.0,0.97293,2e-05,4.85925]
[1777048410042,48.54,77859.52,0.0,0.97293,2e-05,4.85925]
[1777048410090,48.54,77859.52,0.0,0.97293,2e-05,4.85925]
[1777048410278,48.54,77859.52,0.0,0.97293,2e-05,4.85925]
[1777048415816,48.54,77860.36,0.0,0.97296,2e-05,4.85413]
[1777048417159,48.54,77861.41,0.0,0.97298,2e-05,4.85144]
[1777048417211,48.54,77861.41,0.0,0.97298,2e-05,4.85144]
[1777048417269,48.54,77861.41,0.0,0.97298,2e-05,4.85144]
[1777048422867,48.54,77863.98,0.0,0.97303,2e-05,4.84434]
[1777048423026,48.54,77863.98,0.0,0.97303,2e-05,4.84434]
[1777048423078,48.54,77863.98,0.0,0.97303,2e-05,4.84434]
[1777048423271,48.54,77863.98,0.0,0.97303,2e-05,4.84434]
[1777048425888,48.54,77858.31,0.0,0.97294,2e-05,4.85756]
[1777048427902,48.54,77862.1,0.0,0.973,2e-05,4.84808]
[1777048430832,48.54,77862.75,0.0,0.97302,2e-05,4.84636]
[1777048431021,48.53,77862.76,0.0,0.97302,2e-05,4.84605]
[1777048436964,48.53,77864.56,0.0,0.97305,2e-05,4.84094]
[1777048438670,48.53,77864.56,0.0,0.97305,2e-05,4.84094]
[1777048438722,48.53,77864.56,0.0,0.97305,2e-05,4.84094]
[1777048438769,48.53,77864.56,0.0,0.97305,2e-05,4.84094]
[1777048438978,48.53,77868.35,0.0,0.97312,2e-05,4.83159]
[1777048439985,48.53,77872.62,0.0,0.97319,2e-05,4.82123]
[1777048443499,48.53,77870.43,0.0,0.97315,2e-05,4.82634]
[1777048443518,48.53,77870.43,0.0,0.97315,2e-05,4.82634]
[1777048443964,48.53,77869.67,0.0,0.97314,2e-05,4.82801]
[1777048444021,48.53,77866.47,0.0,0.97309,2e-05,4.83571]
[1777048445028,48.53,77869.19,0.0,0.97313,2e-05,4.82907]
[1777048448476,48.53,77868.15,0.0,0.97312,2e-05,4.8314]
[1777048448522,48.53,77868.15,0.0,0.97312,2e-05,4.8314]
[1777048453160,48.53,77869.08,0.0,0.97314,2e-05,4.82878]
[1777048454091,48.53,77858.86,0.0,0.97297,2e-05,4.85326]
[1777048455098,48.53,77855.4,0.0,0.97291,2e-05,4.86156]
[1777048456104,48.53,77865.26,0.0,0.97307,2e-05,4.83765]
[1777048460133,48.53,77855.5,0.0,0.97292,2e-05,4.86082]
[1777048462146,48.53,77853.55,0.0,0.97289,2e-05,4.8653]
[1777048464276,48.53,77853.84,0.0,0.97289,2e-05,4.86431]
[1777048464291,48.53,77853.84,0.0,0.97289,2e-05,4.86431]
[1777048465168,48.53,77862.92,0.0,0.97304,2e-05,4.84224]
[1777048468189,48.52,77864.76,0.0,0.97308,2e-05,4.83746]
[1777048470202,48.52,77867.91,0.0,0.97313,2e-05,4.82968]
[1777048473224,48.52,77857.98,0.0,0.97298,2e-05,4.85124]
[1777048474231,48.52,77855.08,0.0,0.97293,2e-05,4.85816]
[1777048476245,48.52,77854.7,0.0,0.97293,2e-05,4.85883]
[1777048481282,48.52,77858.26,0.0,0.97299,2e-05,4.8496]
[1777048485311,48.52,77863.89,0.0,0.97309,2e-05,4.83543]
[1777048487328,48.52,77872.78,0.0,0.97323,2e-05,4.81386]
[1777048488333,48.52,77881.38,0.0,0.97337,2e-05,4.79319]
[1777048490346,48.52,77882.18,0.0,0.97339,2e-05,4.79122]
[1777048492361,48.52,77886.21,0.0,0.97345,2e-05,4.78155]
[1777048495382,48.52,77891.27,0.0,0.97354,2e-05,4.76946]
[1777048496967,48.52,77898.69,0.0,0.97366,2e-05,4.75181]
[1777048500417,48.52,77895.39,0.0,0.9736,2e-05,4.75985]
[1777048503438,48.52,77893.91,0.0,0.97358,2e-05,4.76343]
[1777048505452,48.52,77897.49,0.0,0.97363,2e-05,4.75494]
[1777048510486,48.52,77896.61,0.0,0.97362,2e-05,4.7572]
[1777048515522,48.52,77894.41,0.0,0.97358,2e-05,4.76255]
[1777048520557,48.52,77895.96,0.0,0.97361,2e-05,4.75894]
[1777048523578,48.52,77892.09,0.0,0.97354,2e-05,4.76824]
[1777048527609,48.52,77897.57,0.0,0.97363,2e-05,4.75521]
[1777048528614,48.52,77904.99,0.0,0.97375,2e-05,4.73796]
[1777048531635,48.52,77905.81,0.0,0.97377,2e-05,4.73511]
[1777048533650,48.53,77897.39,0.0,0.97363,2e-05,4.75592]
[1777048535664,48.53,77900.67,0.0,0.97367,2e-05,4.74886]
[1777048539692,48.53,77904.83,0.0,0.97373,2e-05,4.74053]
[1777048542713,48.54,77908.31,0.0,0.97378,2e-05,4.7335]
[1777048547747,48.54,77911.88,0.0,0.97382,2e-05,4.72709]
[1777048549763,48.54,77915.55,0.0,0.97388,2e-05,4.71927]
[1777048551776,48.54,77922.85,0.0,0.97399,2e-05,4.70192]
[1777048553790,48.54,77919.53,0.0,0.97394,2e-05,4.70969]
[1777048556811,48.54,77915.5,0.0,0.97388,2e-05,4.71906]
[1777048561846,48.54,77915.15,0.0,0.97387,2e-05,4.71956]
[1777048563860,48.54,77911.02,0.0,0.97381,2e-05,4.72918]
[1777048568895,48.54,77911.45,0.0,0.97382,2e-05,4.72774]
[1777048573930,48.54,77913.61,0.0,0.97386,2e-05,4.72223]
[1777048578965,48.54,77912.93,0.0,0.97385,2e-05,4.72347]
[1777048580978,48.54,77915.67,0.0,0.97389,2e-05,4.71684]
[1777048587021,48.54,77916.89,0.0,0.97391,2e-05,4.71357]
[1777048593063,48.54,77916.85,0.0,0.97393,2e-05,4.71118]
[1777048597090,48.54,77908.58,0.0,0.9738,2e-05,4.73049]
[1777048598098,48.54,77883.2,0.0,0.97338,2e-05,4.7908]
[1777048599105,48.53,77875.6,0.0,0.97326,2e-05,4.8088]
[1777048601119,48.53,77875.41,0.0,0.97326,2e-05,4.80878]
[1777048607061,48.53,77873.79,0.0,0.97324,2e-05,4.81148]
[1777048608176,48.53,77868.7,0.0,0.97316,2e-05,4.82322]
[1777048611197,48.53,77865.9,0.0,0.97312,2e-05,4.82918]
[1777048616232,48.52,77863.64,0.0,0.97309,2e-05,4.83332]
[1777048621267,48.52,77859.99,0.0,0.97304,2e-05,4.84082]
[1777048622273,48.52,77855.15,0.0,0.97296,2e-05,4.85225]
[1777048625294,48.52,77867.64,0.0,0.97318,2e-05,4.82131]
[1777048627310,48.52,77873.29,0.0,0.97327,2e-05,4.80723]
[1777048630330,48.51,77876.62,0.0,0.97333,2e-05,4.7986]
[1777048634796,48.51,77872.28,0.0,0.97327,2e-05,4.80803]
[1777048640402,48.51,77870.42,0.0,0.97324,2e-05,4.81146]
[1777048645436,48.5,77872.88,0.0,0.97329,2e-05,4.8045]
[1777048646444,48.5,77875.8,0.0,0.97334,2e-05,4.79729]
[1777048649465,48.5,77877.93,0.0,0.97338,2e-05,4.79148]
[1777048653619,48.5,77870.38,0.0,0.97327,2e-05,4.8068]
[1777048654501,48.5,77867.21,0.0,0.97322,2e-05,4.81422]
[1777048659536,48.5,77865.95,0.0,0.97321,2e-05,4.81626]
[1777048660543,48.5,77861.07,0.0,0.97312,2e-05,4.82799]
[1777048661550,48.5,77857.53,0.0,0.97307,2e-05,4.83611]
[1777048666584,48.49,77855.33,0.0,0.97304,2e-05,4.84019]
[1777048670613,48.49,77850.04,0.0,0.97296,2e-05,4.85197]
[1777048675649,48.49,77847.99,0.0,0.97294,2e-05,4.85554]
[1777048680684,48.48,77845.66,0.0,0.97291,2e-05,4.85976]
[1777048685719,48.48,77844.68,0.0,0.9729,2e-05,4.86068]
[1777048690753,48.47,77844.86,0.0,0.97291,2e-05,4.85875]
[1777048695789,48.47,77836.63,0.0,0.97279,2e-05,4.87723]
[1777048696796,48.47,77832.95,0.0,0.97273,2e-05,4.88584]
[1777048701831,48.46,77833.49,0.0,0.97275,2e-05,4.88283]
[1777048703810,48.46,77832.7,0.0,0.97274,2e-05,4.88442]
[1777048703862,48.46,77832.7,0.0,0.97274,2e-05,4.88442]
[1777048704022,48.46,77832.7,0.0,0.97274,2e-05,4.88442]
[1777048704123,48.46,77832.23,0.0,0.97273,2e-05,4.88522]
[1777048706866,48.46,77836.74,0.0,0.97281,2e-05,4.87325]
[1777048709888,48.46,77840.78,0.0,0.97289,2e-05,4.86251]
[1777048710894,48.46,77844.24,0.0,0.97295,2e-05,4.85383]
[1777048712908,48.45,77841.51,0.0,0.97292,2e-05,4.85775]
[1777048713915,48.45,77833.04,0.0,0.97278,2e-05,4.878]
[1777048714922,48.45,77830.15,0.0,0.97273,2e-05,4.8847]
[1777048719957,48.45,77828.66,0.0,0.97272,2e-05,4.88669]
[1777048724992,48.44,77829.26,0.0,0.97274,2e-05,4.88366]
[1777048730027,48.44,77829.36,0.0,0.97275,2e-05,4.8819]
[1777048735061,48.44,77830.97,0.0,0.97279,2e-05,4.87654]
[1777048736068,48.44,77826.88,0.0,0.97272,2e-05,4.8862]
[1777048741104,48.43,77824.84,0.0,0.97269,2e-05,4.88967]
[1777048744125,48.43,77819.33,0.0,0.97261,2e-05,4.9022]
[1777048745131,48.43,77816.58,0.0,0.97256,2e-05,4.90859]
[1777048750167,48.42,77815.54,0.0,0.97256,2e-05,4.90941]
[1777048755202,48.42,77811.07,0.0,0.9725,2e-05,4.91855]
[1777048757216,48.42,77808.44,0.0,0.97246,2e-05,4.92421]
[1777048762251,48.41,77809.36,0.0,0.97249,2e-05,4.91998]
[1777048767286,48.41,77805.76,0.0,0.97244,2e-05,4.92682]
[1777048772321,48.4,77806.41,0.0,0.97247,2e-05,4.92101]
[1777048777356,48.39,77808.32,0.0,0.97252,2e-05,4.91433]
[1777048782390,48.39,77807.13,0.0,0.97251,2e-05,4.91525]
[1777048784404,48.39,77797.52,0.0,0.97236,2e-05,4.93798]
[1777048785412,48.39,77795.99,0.0,0.97233,2e-05,4.9413]
[1777048787426,48.38,77792.84,0.0,0.97229,2e-05,4.94814]
[1777048788433,48.38,77789.82,0.0,0.97224,2e-05,4.95511]
[1777048791454,48.38,77792.65,0.0,0.97229,2e-05,4.94713]
[1777048796489,48.37,77795.04,0.0,0.97234,2e-05,4.93961]
[1777048800517,48.37,77800.74,0.0,0.97245,2e-05,4.92438]
[1777048801524,48.37,77806.12,0.0,0.97254,2e-05,4.91091]
[1777048802531,48.37,77812.7,0.0,0.97265,2e-05,4.89455]
[1777048804545,48.37,77810.93,0.0,0.97263,2e-05,4.89838]
[1777048807567,48.37,77803.83,0.0,0.97251,2e-05,4.91501]
[1777048808574,48.37,77806.44,0.0,0.97256,2e-05,4.90838]
[1777048813609,48.36,77805.88,0.0,0.97256,2e-05,4.90843]
[1777048818644,48.36,77806.33,0.0,0.97258,2e-05,4.90577]
[1777048819651,48.36,77799.92,0.0,0.97247,2e-05,4.92145]
[1777048820658,48.36,77791.75,0.0,0.97233,2e-05,4.94095]
[1777048822142,48.36,77787.26,0.0,0.97226,2e-05,4.95167]
[1777048824686,48.35,77780.09,0.0,0.97214,2e-05,4.96832]
[1777048825693,48.35,77774.4,0.0,0.97205,2e-05,4.98187]
[1777048826700,48.35,77770.61,0.0,0.97199,2e-05,4.99073]
[1777048827708,48.35,77767.47,0.0,0.97194,2e-05,4.99797]
[1777048830728,48.34,77763.1,0.0,0.97188,2e-05,5.00714]
[1777048831736,48.34,77755.88,0.0,0.97177,2e-05,5.02234]
[1777048834757,48.34,77747.64,0.0,0.97164,2e-05,5.0411]
[1777048835764,48.34,77742.78,0.0,0.97156,2e-05,5.05274]
[1777048837064,48.34,77742.78,0.0,0.97156,2e-05,5.05274]
[1777048837114,48.34,77742.78,0.0,0.97156,2e-05,5.05274]
[1777048837207,48.33,77740.89,0.0,0.97153,2e-05,5.05695]
[1777048838704,48.33,77738.46,0.0,0.97149,2e-05,5.0625]
[1777048838785,48.33,77737.22,0.0,0.97147,2e-05,5.06507]
[1777048840784,48.33,77737.27,0.0,0.97147,2e-05,5.0644]
[1777048841806,48.33,77730.63,0.0,0.97137,2e-05,5.07996]
[1777048842813,48.33,77726.27,0.0,0.97129,2e-05,5.09035]
[1777048844802,48.32,77724.99,0.0,0.97127,2e-05,5.09299]
[1777048847851,48.32,77717.49,0.0,0.97116,2e-05,5.10953]
[1777048848858,48.32,77712.19,0.0,0.97107,2e-05,5.12229]
[1777048853892,48.31,77709.9,0.0,0.97105,2e-05,5.12491]
[1777048854899,48.31,77705.81,0.0,0.97098,2e-05,5.13463]
[1777048856913,48.3,77699.29,0.0,0.97088,2e-05,5.14984]
[1777048858928,48.3,77696.16,0.0,0.97083,2e-05,5.15643]
[1777048859935,48.3,77693.02,0.0,0.97078,2e-05,5.16372]
[1777048861950,48.29,77683.58,0.0,0.97062,2e-05,5.18636]
[1777048862962,48.29,77677.99,0.0,0.97053,2e-05,5.19989]
[1777048863970,48.29,77672.14,0.0,0.97043,2e-05,5.21409]
[1777048867998,48.28,77666.35,0.0,0.97034,2e-05,5.22577]
[1777048870013,48.28,77654.78,0.0,0.97015,2e-05,5.25387]
[1777048871020,48.27,77651.74,0.0,0.9701,2e-05,5.26084]
[1777048873034,48.27,77646.09,0.0,0.97001,2e-05,5.27368]
[1777048878069,48.26,77648.14,0.0,0.97007,2e-05,5.26394]
[1777048879338,48.26,77648.14,0.0,0.97007,2e-05,5.26394]
[1777048879389,48.26,77647.42,0.0,0.97007,2e-05,5.26493]
[1777048879518,48.26,77647.42,0.0,0.97007,2e-05,5.26493]
[1777048880084,48.25,77649.85,0.0,0.97012,2e-05,5.25778]
[1777048885121,48.24,77647.6,0.0,0.97011,2e-05,5.2593]
[1777048888141,48.23,77643.82,0.0,0.97006,2e-05,5.26645]
[1777048893176,48.22,77646.24,0.0,0.97014,2e-05,5.25363]
[1777048895197,48.22,77640.5,0.0,0.97005,2e-05,5.26675]
[1777048896202,48.22,77632.72,0.0,0.96991,2e-05,5.28601]
[1777048901237,48.2,77630.68,0.0,0.96991,2e-05,5.28679]
[1777048903251,48.2,77633.62,0.0,0.96997,2e-05,5.27736]
[1777048905265,48.19,77641.36,0.0,0.97012,2e-05,5.25559]
[1777048906272,48.19,77645.28,0.0,0.9702,2e-05,5.24463]
[1777048909293,48.19,77641.67,0.0,0.97015,2e-05,5.25145]
[1777048912314,48.18,77635.81,0.0,0.97006,2e-05,5.26407]
[1777048916341,48.17,77632.91,0.0,0.97003,2e-05,5.26864]
[1777048917349,48.17,77625.61,0.0,0.9699,2e-05,5.28719]
[1777048918356,48.17,77621.99,0.0,0.96984,2e-05,5.2962]
[1777048919363,48.17,77618.51,0.0,0.96978,2e-05,5.30498]
[1777048920370,48.17,77611.84,0.0,0.96965,2e-05,5.32206]
[1777048925955,48.16,77612.92,0.0,0.96968,2e-05,5.31802]
[1777048926130,48.16,77626.14,0.0,0.96993,2e-05,5.28312]
[1777048926413,48.16,77629.88,0.0,0.97,2e-05,5.27343]
[1777048928427,48.16,77639.91,0.0,0.97018,2e-05,5.24707]
[1777048929434,48.16,77645.52,0.0,0.97029,2e-05,5.2318]
[1777048931448,48.16,77652.57,0.0,0.97043,2e-05,5.21211]
[1777048932455,48.15,77659.57,0.0,0.97056,2e-05,5.19341]
[1777048933461,48.15,77656.95,0.0,0.97052,2e-05,5.1994]
[1777048934469,48.15,77653.12,0.0,0.97045,2e-05,5.20849]
[1777048938287,48.14,77655.85,0.0,0.97052,2e-05,5.19849]
[1777048940511,48.14,77658.9,0.0,0.97059,2e-05,5.18922]
[1777048941521,48.14,77652.76,0.0,0.97048,2e-05,5.20424]
[1777048942525,48.13,77649.85,0.0,0.97043,2e-05,5.21097]
[1777048947560,48.12,77652.71,0.0,0.97051,2e-05,5.19988]
[1777048952596,48.11,77658.73,0.0,0.97066,2e-05,5.17857]
[1777048953603,48.11,77656.13,0.0,0.97061,2e-05,5.18452]
[1777048954610,48.11,77649.29,0.0,0.9705,2e-05,5.20134]
[1777048955617,48.11,77643.53,0.0,0.97039,2e-05,5.21606]
[1777048957631,48.11,77643.47,0.0,0.97039,2e-05,5.21597]
[1777048962665,48.11,77641.46,0.0,0.97036,2e-05,5.22047]
[1777048966694,48.11,77631.67,0.0,0.97019,2e-05,5.24515]
[1777048967701,48.11,77627.51,0.0,0.97011,2e-05,5.25576]
[1777048968708,48.11,77627.87,0.0,0.97012,2e-05,5.25465]
[1777048969715,48.11,77632.86,0.0,0.97021,2e-05,5.24156]
[1777048970722,48.1,77639.03,0.0,0.97033,2e-05,5.22545]
[1777048972735,48.1,77639.65,0.0,0.97034,2e-05,5.22354]
[1777048977770,48.1,77642.9,0.0,0.9704,2e-05,5.2145]
[1777048979787,48.1,77649.03,0.0,0.97052,2e-05,5.1985]
[1777048980791,48.1,77645.88,0.0,0.97046,2e-05,5.20646]
[1777048985831,48.1,77647.78,0.0,0.9705,2e-05,5.20095]
[1777048988852,48.1,77653.94,0.0,0.97061,2e-05,5.18487]
[1777048993887,48.1,77656.32,0.0,0.97066,2e-05,5.17842]
[1777048995902,48.1,77659.39,0.0,0.97071,2e-05,5.17043]
[1777048996909,48.1,77670.59,0.0,0.97092,2e-05,5.14118]
[1777048997915,48.09,77674.66,0.0,0.97099,2e-05,5.13019]
[1777048999930,48.09,77678.72,0.0,0.97107,2e-05,5.11865]
[1777049002953,48.09,77681.44,0.0,0.97113,2e-05,5.10999]
[1777049004968,48.08,77690.76,0.0,0.97131,2e-05,5.08526]
[1777049005974,48.08,77694.99,0.0,0.97138,2e-05,5.07406]
[1777049010008,48.08,77680.75,0.0,0.97115,2e-05,5.10803]
[1777049011010,48.07,77677.05,0.0,0.9711,2e-05,5.11465]
[1777049014030,48.07,77680.25,0.0,0.97116,2e-05,5.1048]
[1777049019066,48.06,77679.82,0.0,0.97118,2e-05,5.10305]
[1777049020073,48.06,77684.1,0.0,0.97126,2e-05,5.09165]
[1777049021080,48.06,77690.44,0.0,0.97137,2e-05,5.07509]
[1777049023095,48.06,77694.03,0.0,0.97144,2e-05,5.06503]
[1777049028400,48.05,77694.35,0.0,0.97146,2e-05,5.06229]
[1777049034399,48.04,77697.66,0.0,0.97154,2e-05,5.05114]
[1777049035179,48.04,77702.63,0.0,0.97163,2e-05,5.03773]
[1777049040215,48.04,77704.95,0.0,0.97168,2e-05,5.02979]
[1777049041222,48.03,77708.82,0.0,0.97175,2e-05,5.01966]
[1777049042229,48.03,77711.41,0.0,0.9718,2e-05,5.01278]
[1777049043236,48.03,77715.63,0.0,0.97188,2e-05,5.00184]
[1777049044243,48.03,77723.58,0.0,0.97202,2e-05,4.98163]
[1777049045250,48.03,77728.26,0.0,0.9721,2e-05,4.96965]
[1777049046257,48.03,77733.27,0.0,0.97219,2e-05,4.95689]
[1777049047264,48.03,77739.54,0.0,0.9723,2e-05,4.94105]
[1777049048271,48.03,77736.29,0.0,0.97224,2e-05,4.94884]
[1777049049278,48.03,77730.48,0.0,0.97215,2e-05,4.96298]
[1777049051291,48.03,77727.72,0.0,0.9721,2e-05,4.96921]
[1777049054313,48.02,77725.21,0.0,0.97207,2e-05,4.97448]
[1777049059348,48.02,77727.18,0.0,0.97211,2e-05,4.96792]
[1777049063377,48.01,77733.96,0.0,0.97224,2e-05,4.94976]
[1777049065390,48.01,77734.13,0.0,0.97224,2e-05,4.94875]
[1777049070425,48.01,77731.91,0.0,0.97222,2e-05,4.95276]
[1777049072439,48.01,77724.27,0.0,0.9721,2e-05,4.96897]
[1777049074454,48.01,77723.7,0.0,0.97209,2e-05,4.96971]
[1777049075461,48.0,77720.0,0.0,0.97203,2e-05,4.97858]
[1777049080495,48.0,77720.18,0.0,0.97205,2e-05,4.97638]
[1777049082513,48.0,77724.19,0.0,0.97212,2e-05,4.96571]
[1777049084527,48.0,77720.62,0.0,0.97207,2e-05,4.97394]
[1777049085534,48.0,77723.17,0.0,0.97211,2e-05,4.96725]
[1777049087547,47.99,77726.5,0.0,0.97217,2e-05,4.95832]
[1777049088554,47.99,77729.44,0.0,0.97223,2e-05,4.95071]
[1777049091576,47.99,77733.91,0.0,0.97231,2e-05,4.93875]
[1777049092583,47.99,77736.95,0.0,0.97236,2e-05,4.93094]
[1777049096611,47.99,77732.49,0.0,0.97229,2e-05,4.94095]
[1777049101646,47.98,77736.8,0.0,0.97238,2e-05,4.92884]
[1777049102653,47.98,77733.98,0.0,0.97233,2e-05,4.93556]
[1777049107687,47.98,77735.04,0.0,0.97236,2e-05,4.93153]
[1777049109702,47.98,77738.45,0.0,0.97242,2e-05,4.92254]
[1777049111717,47.98,77742.37,0.0,0.97249,2e-05,4.91233]
[1777049112724,47.97,77745.96,0.0,0.97255,2e-05,4.90322]
[1777049114737,47.97,77736.79,0.0,0.9724,2e-05,4.9254]
[1777049115745,47.97,77733.98,0.0,0.97235,2e-05,4.93209]
[1777049117759,47.97,77731.5,0.0,0.97231,2e-05,4.93768]
[1777049118765,47.97,77736.64,0.0,0.9724,2e-05,4.92466]
[1777049121787,47.97,77739.98,0.0,0.97247,2e-05,4.91562]
[1777049124807,47.97,77744.0,0.0,0.97254,2e-05,4.90494]
[1777049125815,47.97,77748.48,0.0,0.97262,2e-05,4.89365]
[1777049126822,47.97,77743.51,0.0,0.97253,2e-05,4.90567]
[1777049130850,47.96,77740.55,0.0,0.97249,2e-05,4.91204]
[1777049132864,47.96,77744.3,0.0,0.97257,2e-05,4.90015]
[1777049133871,47.96,77749.03,0.0,0.97265,2e-05,4.88826]
[1777049135884,47.96,77747.06,0.0,0.97262,2e-05,4.89269]
[1777049137899,47.96,77749.72,0.0,0.97267,2e-05,4.88574]
[1777049139912,47.96,77754.38,0.0,0.97275,2e-05,4.8739]
[1777049141927,47.96,77747.35,0.0,0.97263,2e-05,4.89085]
[1777049142934,47.96,77740.37,0.0,0.97251,2e-05,4.9079]
[1777049144948,47.95,77741.12,0.0,0.97253,2e-05,4.90563]
[1777049145955,47.95,77738.38,0.0,0.97249,2e-05,4.91217]
[1777049146962,47.95,77733.64,0.0,0.97241,2e-05,4.92367]
[1777049149983,47.95,77729.46,0.0,0.97234,2e-05,4.93328]
[1777049155018,47.95,77730.97,0.0,0.97238,2e-05,4.92791]
[1777049159046,47.94,77733.71,0.0,0.97243,2e-05,4.92006]
[1777049160053,47.94,77743.04,0.0,0.97259,2e-05,4.89677]
[1777049161060,47.94,77745.41,0.0,0.97263,2e-05,4.89072]
[1777049163074,47.94,77741.49,0.0,0.97257,2e-05,4.89998]
[1777049164082,47.94,77737.34,0.0,0.9725,2e-05,4.91001]
[1777049165089,47.94,77740.34,0.0,0.97255,2e-05,4.90238]
[1777049167103,47.94,77747.78,0.0,0.97268,2e-05,4.88361]
[1777049168579,47.94,77756.85,0.0,0.97284,2e-05,4.86116]
[1777049169117,47.94,77756.66,0.0,0.97283,2e-05,4.86149]
[1777049173145,47.94,77744.85,0.0,0.97264,2e-05,4.88997]
[1777049174152,47.94,77742.39,0.0,0.9726,2e-05,4.89584]
[1777049176168,47.94,77739.48,0.0,0.97255,2e-05,4.90263]
[1777049177173,47.94,77734.15,0.0,0.97246,2e-05,4.91559]
[1777049181203,47.93,77731.37,0.0,0.97242,2e-05,4.92153]
[1777049182210,47.93,77734.3,0.0,0.97247,2e-05,4.91404]
[1777049183216,47.93,77737.2,0.0,0.97252,2e-05,4.90664]
[1777049184223,47.93,77741.37,0.0,0.97259,2e-05,4.89613]
[1777049185230,47.93,77743.83,0.0,0.97264,2e-05,4.88987]
[1777049186239,47.93,77746.51,0.0,0.97268,2e-05,4.88308]
[1777049187247,47.93,77753.53,0.0,0.9728,2e-05,4.86565]
[1777049188253,47.93,77757.65,0.0,0.97287,2e-05,4.8554]
[1777049190267,47.93,77762.61,0.0,0.97296,2e-05,4.84301]
[1777049194295,47.93,77760.4,0.0,0.97294,2e-05,4.84587]
[1777049199330,47.93,77763.24,0.0,0.97299,2e-05,4.83841]
[1777049204366,47.92,77761.45,0.0,0.97296,2e-05,4.84233]
[1777049205373,47.92,77757.16,0.0,0.97289,2e-05,4.85275]
[1777049207389,47.92,77750.6,0.0,0.97278,2e-05,4.86862]
[1777049211416,47.92,77750.55,0.0,0.97278,2e-05,4.86817]
[1777049214437,47.92,77754.26,0.0,0.97285,2e-05,4.85864]
[1777049219473,47.92,77755.75,0.0,0.97288,2e-05,4.85438]
[1777049220479,47.92,77759.08,0.0,0.97293,2e-05,4.84611]
[1777049222493,47.92,77755.9,0.0,0.97288,2e-05,4.85369]
[1777049227533,47.92,77754.24,0.0,0.97286,2e-05,4.85721]
[1777049232565,47.92,77752.73,0.0,0.97284,2e-05,4.86036]
[1777049237600,47.91,77752.93,0.0,0.97284,2e-05,4.85933]
[1777049242635,47.91,77756.55,0.0,0.97291,2e-05,4.84993]
[1777049243642,47.91,77759.33,0.0,0.97295,2e-05,4.84303]
[1777049244649,47.91,77762.8,0.0,0.97301,2e-05,4.83447]
[1777049249684,47.91,77761.83,0.0,0.973,2e-05,4.83653]
[1777049251698,47.91,77752.3,0.0,0.97285,2e-05,4.8576]
[1777049252705,47.91,77744.49,0.0,0.97272,2e-05,4.87668]
[1777049253712,47.91,77740.97,0.0,0.97266,2e-05,4.88521]
[1777049257740,47.91,77737.37,0.0,0.9726,2e-05,4.89349]
[1777049260761,47.91,77734.79,0.0,0.97256,2e-05,4.89936]
[1777049264790,47.91,77731.09,0.0,0.97251,2e-05,4.90782]
[1777049266134,47.9,77733.92,0.0,0.97256,2e-05,4.90046]
[1777049268818,47.9,77730.16,0.0,0.97249,2e-05,4.90938]
[1777049273855,47.9,77727.75,0.0,0.97246,2e-05,4.91431]
[1777049278890,47.9,77729.22,0.0,0.97249,2e-05,4.90963]
[1777049280904,47.9,77733.56,0.0,0.97257,2e-05,4.8985]
[1777049281911,47.9,77736.86,0.0,0.97263,2e-05,4.89016]
[1777049284932,47.89,77733.95,0.0,0.97258,2e-05,4.8968]
[1777049289966,47.89,77734.13,0.0,0.97259,2e-05,4.89538]
[1777049292988,47.89,77742.81,0.0,0.97274,2e-05,4.87341]
[1777049296013,47.89,77739.56,0.0,0.97269,2e-05,4.8809]
[1777049298442,47.89,77732.41,0.0,0.97257,2e-05,4.89802]
[1777049304069,47.88,77730.22,0.0,0.97254,2e-05,4.90241]
[1777049307090,47.88,77726.65,0.0,0.97248,2e-05,4.9106]
[1777049312125,47.88,77726.83,0.0,0.97251,2e-05,4.90689]
[1777049313132,47.88,77722.81,0.0,0.97244,2e-05,4.91662]
[1777049314139,47.88,77714.24,0.0,0.97229,2e-05,4.93766]
[1777049315146,47.88,77710.78,0.0,0.97224,2e-05,4.94603]
[1777049317164,47.88,77711.44,0.0,0.97225,2e-05,4.94383]
[1777049322199,47.87,77714.52,0.0,0.97232,2e-05,4.93452]
[1777049327236,47.87,77718.63,0.0,0.97239,2e-05,4.92306]
[1777049330255,47.87,77710.57,0.0,0.97226,2e-05,4.94237]
[1777049331262,47.87,77707.15,0.0,0.9722,2e-05,4.95062]
[1777049332269,47.87,77704.58,0.0,0.97216,2e-05,4.95674]
[1777049333275,47.86,77701.26,0.0,0.97211,2e-05,4.96473]
[1777049334282,47.86,77695.67,0.0,0.97201,2e-05,4.97839]
[1777049336297,47.86,77693.0,0.0,0.97197,2e-05,4.9844]
[1777049338311,47.86,77689.07,0.0,0.97191,2e-05,4.99357]
[1777049339318,47.86,77686.49,0.0,0.97186,2e-05,4.99969]
[1777049344353,47.86,77678.47,0.0,0.97172,2e-05,5.01991]
[1777049345360,47.86,77673.78,0.0,0.97164,2e-05,5.03194]
[1777049349388,47.86,77679.38,0.0,0.97173,2e-05,5.01866]
[1777049354422,47.87,77681.68,0.0,0.97176,2e-05,5.01404]
[1777049357446,47.87,77679.02,0.0,0.97171,2e-05,5.02144]
[1777049358453,47.87,77673.27,0.0,0.97161,2e-05,5.03615]
[1777049363488,47.87,77673.69,0.0,0.97161,2e-05,5.03607]
[1777049364495,47.87,77668.79,0.0,0.97152,2e-05,5.04862]
[1777049367516,47.87,77666.16,0.0,0.97148,2e-05,5.05577]
[1777049369534,47.87,77656.09,0.0,0.9713,2e-05,5.08161]
[1777049370536,47.87,77656.82,0.0,0.97131,2e-05,5.07988]
[1777049372551,47.87,77661.76,0.0,0.9714,2e-05,5.06541]
[1777049377585,47.88,77657.01,0.0,0.97132,2e-05,5.07816]
[1777049382621,47.88,77659.11,0.0,0.97135,2e-05,5.07346]
[1777049385642,47.88,77665.3,0.0,0.97146,2e-05,5.05816]
[1777049386649,47.88,77662.31,0.0,0.9714,2e-05,5.06588]
[1777049391684,47.88,77663.8,0.0,0.97142,2e-05,5.06279]
[1777049395712,47.88,77660.97,0.0,0.97137,2e-05,5.07049]
[1777049400748,47.88,77659.16,0.0,0.97133,2e-05,5.07564]
[1777049401450,47.88,77659.16,0.0,0.97133,2e-05,5.07564]
[1777049401536,47.88,77659.16,0.0,0.97133,2e-05,5.07564]
[1777049401754,47.88,77667.4,0.0,0.97148,2e-05,5.05489]
[1777049402761,47.88,77673.19,0.0,0.97158,2e-05,5.04041]
[1777049403531,47.88,77673.19,0.0,0.97158,2e-05,5.04041]
[1777049403768,47.88,77675.42,0.0,0.97162,2e-05,5.03495]
[1777049405276,47.89,77676.45,0.0,0.97163,2e-05,5.03253]
[1777049406798,47.89,77679.84,0.0,0.97169,2e-05,5.02435]
[1777049407797,47.89,77683.39,0.0,0.97175,2e-05,5.01562]
[1777049411834,47.89,77676.69,0.0,0.97163,2e-05,5.03331]
[1777049412837,47.89,77672.51,0.0,0.97155,2e-05,5.04403]
[1777049415857,47.89,77675.11,0.0,0.9716,2e-05,5.03797]
[1777049418879,47.89,77672.45,0.0,0.97155,2e-05,5.04519]
[1777049423914,47.89,77673.95,0.0,0.97157,2e-05,5.04224]
[1777049425928,47.9,77669.56,0.0,0.97149,2e-05,5.05366]
[1777049427941,47.9,77672.17,0.0,0.97153,2e-05,5.04738]
[1777049430963,47.9,77676.29,0.0,0.9716,2e-05,5.03747]
[1777049431969,47.9,77682.63,0.0,0.97172,2e-05,5.01951]
[1777049434991,47.89,77687.99,0.0,0.97182,2e-05,5.0048]
[1777049440030,47.9,77682.92,0.0,0.97173,2e-05,5.01879]
[1777049442044,47.9,77685.89,0.0,0.97178,2e-05,5.01179]
[1777049447080,47.9,77686.25,0.0,0.97177,2e-05,5.01214]
[1777049452115,47.91,77686.02,0.0,0.97176,2e-05,5.01398]
[1777049454129,47.91,77681.21,0.0,0.97167,2e-05,5.02657]
[1777049456143,47.91,77678.25,0.0,0.97162,2e-05,5.03449]
[1777049459164,47.91,77680.9,0.0,0.97166,2e-05,5.02847]
[1777049461178,47.91,77676.21,0.0,0.97157,2e-05,5.04073]
[1777049462185,47.91,77670.49,0.0,0.97147,2e-05,5.05539]
[1777049464199,47.91,77672.55,0.0,0.97151,2e-05,5.05058]
[1777049468227,47.92,77669.63,0.0,0.97145,2e-05,5.05869]
[1777049471248,47.92,77672.43,0.0,0.9715,2e-05,5.05213]
[1777049474269,47.92,77679.84,0.0,0.97162,2e-05,5.03397]
[1777049477289,47.92,77675.76,0.0,0.97155,2e-05,5.04485]
[1777049479304,47.92,77673.02,0.0,0.9715,2e-05,5.05215]
[1777049484339,47.92,77671.39,0.0,0.97146,2e-05,5.05714]
[1777049487360,47.92,77674.57,0.0,0.97151,2e-05,5.04976]
[1777049492395,47.93,77675.68,0.0,0.97154,2e-05,5.04566]
[1777049494422,47.93,77670.64,0.0,0.97145,2e-05,5.05875]
[1777049499457,47.93,77668.56,0.0,0.97141,2e-05,5.06479]
[1777049504493,47.93,77668.2,0.0,0.97139,2e-05,5.06655]
[1777049507514,47.93,77664.42,0.0,0.97132,2e-05,5.07663]
[1777049512549,47.94,77662.36,0.0,0.97128,2e-05,5.08258]
[1777049517583,47.94,77663.97,0.0,0.97131,2e-05,5.07916]
[1777049522619,47.94,77664.3,0.0,0.97131,2e-05,5.07897]
[1777049524632,47.94,77670.91,0.0,0.97142,2e-05,5.06248]
[1777049525640,47.94,77667.26,0.0,0.97136,2e-05,5.07187]
[1777049530675,47.94,77667.31,0.0,0.97135,2e-05,5.07245]
[1777049533696,47.94,77669.98,0.0,0.9714,2e-05,5.06613]
[1777049538731,47.95,77669.54,0.0,0.97138,2e-05,5.06803]
[1777049543766,47.95,77669.61,0.0,0.97138,2e-05,5.06864]
[1777049548801,47.95,77671.52,0.0,0.97141,2e-05,5.06462]
[1777049553835,47.95,77668.13,0.0,0.97135,2e-05,5.0718]
[1777049556857,47.95,77664.85,0.0,0.97129,2e-05,5.08052]
[1777049562037,47.95,77664.89,0.0,0.97129,2e-05,5.08095]
[1777049561891,47.95,77660.36,0.0,0.97121,2e-05,5.09257]
[1777049562899,47.96,77655.54,0.0,0.97112,2e-05,5.10493]
[1777049567934,47.96,77656.07,0.0,0.97113,2e-05,5.10404]
[1777049568941,47.96,77658.88,0.0,0.97118,2e-05,5.09699]
[1777049569948,47.96,77662.94,0.0,0.97125,2e-05,5.0868]
[1777049570955,47.96,77669.28,0.0,0.97136,2e-05,5.07087]
[1777049571961,47.96,77672.03,0.0,0.97141,2e-05,5.06407]
[1777049575990,47.96,77674.65,0.0,0.97145,2e-05,5.0581]
[1777049576997,47.96,77677.48,0.0,0.9715,2e-05,5.05113]
[1777049582033,47.96,77677.53,0.0,0.97149,2e-05,5.05186]
[1777049584048,47.96,77684.66,0.0,0.97162,2e-05,5.03422]
[1777049585055,47.96,77688.02,0.0,0.97167,2e-05,5.02596]
[1777049586062,47.96,77692.22,0.0,0.97175,2e-05,5.01563]
[1777049587671,47.96,77691.26,0.0,0.97173,2e-05,5.01826]
[1777049587766,47.96,77691.26,0.0,0.97173,2e-05,5.01826]
[1777049587865,47.97,77691.26,0.0,0.97173,2e-05,5.01849]
[1777049591533,47.97,77688.7,0.0,0.97168,2e-05,5.02536]
[1777049593482,47.97,77690.13,0.0,0.9717,2e-05,5.02221]
[1777049593496,47.97,77690.13,0.0,0.9717,2e-05,5.02221]
[1777049593528,47.97,77690.13,0.0,0.9717,2e-05,5.02221]
[1777049593686,47.97,77690.13,0.0,0.9717,2e-05,5.02221]
[1777049593729,47.97,77690.13,0.0,0.9717,2e-05,5.02221]
[1777049593783,47.97,77690.13,0.0,0.9717,2e-05,5.02221]
[1777049593830,47.97,77689.65,0.0,0.97169,2e-05,5.02387]
[1777049598146,47.97,77681.27,0.0,0.97154,2e-05,5.04585]
[1777049600160,47.97,77677.48,0.0,0.97147,2e-05,5.05578]
[1777049601408,47.97,77677.48,0.0,0.97147,2e-05,5.05578]
[1777049601533,47.97,77677.48,0.0,0.97147,2e-05,5.05578]
[1777049601810,47.97,77677.48,0.0,0.97147,2e-05,5.05578]
[1777049602039,47.97,77677.48,0.0,0.97147,2e-05,5.05578]
[1777049601824,47.97,77676.6,0.0,0.97145,2e-05,5.05835]
[1777049604188,47.97,77669.69,0.0,0.97133,2e-05,5.07614]
[1777049606119,47.97,77667.96,0.0,0.97129,2e-05,5.08065]
[1777049606162,47.97,77667.96,0.0,0.97129,2e-05,5.08065]
[1777049606281,47.97,77667.96,0.0,0.97129,2e-05,5.08065]
[1777049606321,47.97,77669.43,0.0,0.97132,2e-05,5.07706]
[1777049607422,47.97,77669.43,0.0,0.97132,2e-05,5.07706]
[1777049607447,47.97,77669.43,0.0,0.97132,2e-05,5.07706]
[1777049607534,47.97,77669.43,0.0,0.97132,2e-05,5.07706]
[1777049613253,47.98,77669.54,0.0,0.97133,2e-05,5.0755]
[1777049615470,47.98,77667.43,0.0,0.97129,2e-05,5.08097]
[1777049615619,47.98,77684.87,0.0,0.97159,2e-05,5.03705]
[1777049616276,47.98,77712.13,0.0,0.97207,2e-05,4.96891]
[1777049617283,47.98,77704.42,0.0,0.97193,2e-05,4.98846]
[1777049619034,47.98,77704.42,0.0,0.97193,2e-05,4.98846]
[1777049623222,47.98,77703.44,0.0,0.9719,2e-05,4.99234]
[1777049623273,47.98,77703.44,0.0,0.9719,2e-05,4.99234]
[1777049623590,47.98,77703.44,0.0,0.9719,2e-05,4.99234]
[1777049624085,47.98,77703.44,0.0,0.9719,2e-05,4.99234]
[1777049623614,47.98,77703.81,0.0,0.97191,2e-05,4.99197]
[1777049624231,47.98,77703.81,0.0,0.97191,2e-05,4.99197]
[1777049624276,47.98,77703.81,0.0,0.97191,2e-05,4.99197]
[1777049624380,47.98,77703.81,0.0,0.97191,2e-05,4.99197]
[1777049625051,47.98,77703.81,0.0,0.97191,2e-05,4.99197]
[1777049625063,47.99,77703.79,0.0,0.9719,2e-05,4.9923]
[1777049625275,47.99,77703.79,0.0,0.9719,2e-05,4.9923]
[1777049630374,47.99,77698.19,0.0,0.9718,2e-05,5.00763]
[1777049632388,47.99,77705.39,0.0,0.97192,2e-05,4.99011]
[1777049633394,47.99,77709.65,0.0,0.97199,2e-05,4.97974]
[1777049634224,47.99,77709.65,0.0,0.97199,2e-05,4.97974]
[1777049634249,47.99,77709.65,0.0,0.97199,2e-05,4.97974]
[1777049634271,47.99,77709.65,0.0,0.97199,2e-05,4.97974]
[1777049634402,47.99,77707.47,0.0,0.97195,2e-05,4.98546]
[1777049637144,47.99,77710.14,0.0,0.97199,2e-05,4.97938]
[1777049637196,47.99,77710.14,0.0,0.97199,2e-05,4.97938]
[1777049637285,47.99,77710.14,0.0,0.97199,2e-05,4.97938]
[1777049638905,47.99,77709.12,0.0,0.97198,2e-05,4.98222]
[1777049638957,47.99,77709.12,0.0,0.97198,2e-05,4.98222]
[1777049639034,47.99,77709.12,0.0,0.97198,2e-05,4.98222]
[1777049639128,48.0,77708.67,0.0,0.97196,2e-05,4.98395]
[1777049642740,48.0,77708.71,0.0,0.97196,2e-05,4.98443]
[1777049642782,48.0,77708.71,0.0,0.97196,2e-05,4.98443]
[1777049642867,48.0,77708.71,0.0,0.97196,2e-05,4.98443]
[1777049643470,48.0,77715.71,0.0,0.97208,2e-05,4.96757]
[1777049644466,48.0,77715.71,0.0,0.97208,2e-05,4.96757]
[1777049644542,48.0,77715.71,0.0,0.97208,2e-05,4.96757]
[1777049645971,48.0,77719.32,0.0,0.97214,2e-05,4.95921]
[1777049646018,48.0,77719.32,0.0,0.97214,2e-05,4.95921]
[1777049646070,48.0,77721.59,0.0,0.97217,2e-05,4.95391]
[1777049646287,48.0,77721.59,0.0,0.97217,2e-05,4.95391]
[1777049649479,48.0,77721.83,0.0,0.97217,2e-05,4.95401]
[1777049649532,48.0,77721.83,0.0,0.97217,2e-05,4.95401]
[1777049649880,48.0,77721.83,0.0,0.97217,2e-05,4.95401]
[1777049649989,48.0,77721.83,0.0,0.97217,2e-05,4.95401]
[1777049650028,48.0,77721.83,0.0,0.97217,2e-05,4.95401]
[1777049655554,48.01,77727.36,0.0,0.97225,2e-05,4.94302]
[1777049657384,48.01,77728.44,0.0,0.97226,2e-05,4.9407]
[1777049657427,48.01,77728.44,0.0,0.97226,2e-05,4.9407]
[1777049657530,48.01,77728.44,0.0,0.97226,2e-05,4.9407]
[1777049658126,48.01,77728.44,0.0,0.97226,2e-05,4.9407]
[1777049658130,48.01,77728.44,0.0,0.97226,2e-05,4.9407]
[1777049657568,48.01,77727.32,0.0,0.97224,2e-05,4.94385]
[1777049658279,48.01,77727.32,0.0,0.97224,2e-05,4.94385]
[1777049663610,48.02,77726.88,0.0,0.97222,2e-05,4.94708]
[1777049668402,48.02,77728.95,0.0,0.97225,2e-05,4.94336]
[1777049668454,48.02,77728.95,0.0,0.97225,2e-05,4.94336]
[1777049668524,48.02,77728.95,0.0,0.97225,2e-05,4.94336]
[1777049669123,48.02,77728.95,0.0,0.97225,2e-05,4.94336]
[1777049668645,48.02,77729.21,0.0,0.97225,2e-05,4.94307]
[1777049669175,48.02,77729.21,0.0,0.97225,2e-05,4.94307]
[1777049669283,48.02,77729.21,0.0,0.97225,2e-05,4.94307]
[1777049671028,48.02,77729.0,0.0,0.97224,2e-05,4.94395]
[1777049671108,48.03,77730.92,0.0,0.97228,2e-05,4.93739]
[1777049672673,48.03,77734.94,0.0,0.97235,2e-05,4.92817]
[1777049675295,48.03,77735.51,0.0,0.97235,2e-05,4.92751]
[1777049675409,48.03,77735.51,0.0,0.97235,2e-05,4.92751]
[1777049675528,48.03,77735.51,0.0,0.97235,2e-05,4.92751]
[1777049676032,48.03,77735.51,0.0,0.97235,2e-05,4.92751]
[1777049676084,48.03,77735.51,0.0,0.97235,2e-05,4.92751]
[1777049676088,48.03,77733.29,0.0,0.97231,2e-05,4.93338]
[1777049676274,48.03,77733.29,0.0,0.97231,2e-05,4.93338]
[1777049681736,48.04,77728.45,0.0,0.97221,2e-05,4.94751]
[1777049683627,48.04,77726.63,0.0,0.97218,2e-05,4.95236]
[1777049683754,48.04,77726.63,0.0,0.97218,2e-05,4.95236]
[1777049683779,48.04,77726.63,0.0,0.97218,2e-05,4.95236]
[1777049683850,48.04,77725.42,0.0,0.97216,2e-05,4.95569]
[1777049684449,48.04,77725.42,0.0,0.97216,2e-05,4.95569]
[1777049684452,48.04,77725.42,0.0,0.97216,2e-05,4.95569]
[1777049684522,48.04,77725.42,0.0,0.97216,2e-05,4.95569]
[1777049689327,48.04,77726.49,0.0,0.97217,2e-05,4.95461]
[1777049689436,48.04,77726.49,0.0,0.97217,2e-05,4.95461]
[1777049689526,48.04,77726.49,0.0,0.97217,2e-05,4.95461]
[1777049689792,48.04,77732.95,0.0,0.97227,2e-05,4.9389]
[1777049690903,48.04,77732.95,0.0,0.97227,2e-05,4.9389]
[1777049690914,48.04,77732.95,0.0,0.97227,2e-05,4.9389]
[1777049691028,48.04,77732.95,0.0,0.97227,2e-05,4.9389]
[1777049692813,48.05,77739.56,0.0,0.97238,2e-05,4.9236]
[1777049693968,48.05,77739.56,0.0,0.97238,2e-05,4.9236]
[1777049694013,48.05,77739.56,0.0,0.97238,2e-05,4.9236]
[1777049694022,48.05,77739.56,0.0,0.97238,2e-05,4.9236]
[1777049694112,48.05,77740.07,0.0,0.97239,2e-05,4.9227]
[1777049695835,48.05,77746.18,0.0,0.97249,2e-05,4.90837]
[1777049697046,48.05,77746.18,0.0,0.97249,2e-05,4.90837]
[1777049697095,48.05,77746.18,0.0,0.97249,2e-05,4.90837]
[1777049697278,48.05,77746.3,0.0,0.97249,2e-05,4.90846]
[1777049702884,48.06,77750.88,0.0,0.97255,2e-05,4.89956]
[1777049703362,48.06,77750.88,0.0,0.97255,2e-05,4.89956]
[1777049703414,48.06,77750.88,0.0,0.97255,2e-05,4.89956]
[1777049703523,48.06,77750.88,0.0,0.97255,2e-05,4.89956]
[1777049704129,48.06,77750.88,0.0,0.97255,2e-05,4.89956]
[1777049704173,48.06,77750.88,0.0,0.97255,2e-05,4.89956]
[1777049703905,48.06,77750.98,0.0,0.97255,2e-05,4.89973]
[1777049704274,48.06,77750.98,0.0,0.97255,2e-05,4.89973]
[1777049706925,48.06,77745.96,0.0,0.97245,2e-05,4.91333]
[1777049707691,48.06,77745.96,0.0,0.97245,2e-05,4.91333]
[1777049707746,48.06,77745.96,0.0,0.97245,2e-05,4.91333]
[1777049707770,48.06,77745.96,0.0,0.97245,2e-05,4.91333]
[1777049707931,48.06,77742.33,0.0,0.97239,2e-05,4.92268]
[1777049708865,48.06,77742.33,0.0,0.97239,2e-05,4.92268]
[1777049708915,48.06,77742.33,0.0,0.97239,2e-05,4.92268]
[1777049709025,48.06,77742.33,0.0,0.97239,2e-05,4.92268]
[1777049713631,48.07,77743.56,0.0,0.9724,2e-05,4.92149]
[1777049713681,48.07,77743.56,0.0,0.9724,2e-05,4.92149]
[1777049713772,48.07,77743.56,0.0,0.9724,2e-05,4.92149]
[1777049714127,48.07,77743.56,0.0,0.9724,2e-05,4.92149]
[1777049714142,48.07,77743.56,0.0,0.9724,2e-05,4.92149]
[1777049714171,48.07,77744.35,0.0,0.97241,2e-05,4.91991]
[1777049714274,48.07,77744.35,0.0,0.97241,2e-05,4.91991]
[1777049716995,48.07,77737.23,0.0,0.97228,2e-05,4.93864]
[1777049717829,48.07,77737.23,0.0,0.97228,2e-05,4.93864]
[1777049718025,48.07,77737.23,0.0,0.97228,2e-05,4.93864]
[1777049718174,48.07,77737.23,0.0,0.97228,2e-05,4.93864]
[1777049718216,48.07,77731.21,0.0,0.97217,2e-05,4.95391]
[1777049719166,48.07,77731.21,0.0,0.97217,2e-05,4.95391]
[1777049719186,48.07,77731.21,0.0,0.97217,2e-05,4.95391]
[1777049719009,48.07,77737.76,0.0,0.97228,2e-05,4.938]
[1777049719272,48.07,77737.76,0.0,0.97228,2e-05,4.938]
[1777049720016,48.07,77741.76,0.0,0.97235,2e-05,4.92846]
[1777049721021,48.07,77741.76,0.0,0.97235,2e-05,4.92846]
[1777049721023,48.08,77742.44,0.0,0.97236,2e-05,4.92714]
[1777049726058,48.08,77750.75,0.0,0.97249,2e-05,4.90854]
[1777049728071,48.08,77748.89,0.0,0.97245,2e-05,4.91396]
[1777049729376,48.08,77745.93,0.0,0.9724,2e-05,4.92166]
[1777049729421,48.08,77745.93,0.0,0.9724,2e-05,4.92166]
[1777049729525,48.08,77745.93,0.0,0.9724,2e-05,4.92166]
[1777049730086,48.08,77746.15,0.0,0.9724,2e-05,4.92151]
[1777049730987,48.08,77746.15,0.0,0.9724,2e-05,4.92151]
[1777049731019,48.08,77746.15,0.0,0.9724,2e-05,4.92151]
[1777049731032,48.08,77746.15,0.0,0.9724,2e-05,4.92151]
[1777049731960,48.09,77746.88,0.0,0.97242,2e-05,4.91794]
[1777049732024,48.09,77746.88,0.0,0.97242,2e-05,4.91794]
[1777049733937,48.09,77745.51,0.0,0.97239,2e-05,4.92209]
[1777049734020,48.09,77745.51,0.0,0.97239,2e-05,4.92209]
[1777049734202,48.09,77745.51,0.0,0.97239,2e-05,4.92209]
[1777049734209,48.09,77740.43,0.0,0.9723,2e-05,4.93503]
[1777049735124,48.09,77726.63,0.0,0.97206,2e-05,4.96961]
[1777049735470,48.09,77726.63,0.0,0.97206,2e-05,4.96961]
[1777049735515,48.09,77726.63,0.0,0.97206,2e-05,4.96961]
[1777049735768,48.09,77726.63,0.0,0.97206,2e-05,4.96961]
[1777049736131,48.09,77721.06,0.0,0.97196,2e-05,4.98377]
[1777049736412,48.09,77721.06,0.0,0.97196,2e-05,4.98377]
[1777049736518,48.09,77721.06,0.0,0.97196,2e-05,4.98377]
[1777049737138,48.09,77718.95,0.0,0.97193,2e-05,4.9893]
[1777049737684,48.09,77718.95,0.0,0.97193,2e-05,4.9893]
[1777049739152,48.09,77727.98,0.0,0.97208,2e-05,4.96736]
[1777049739385,48.09,77727.98,0.0,0.97208,2e-05,4.96736]
[1777049739428,48.09,77727.98,0.0,0.97208,2e-05,4.96736]
[1777049739519,48.09,77727.98,0.0,0.97208,2e-05,4.96736]
[1777049739890,48.09,77727.98,0.0,0.97208,2e-05,4.96736]
[1777049739915,48.09,77727.98,0.0,0.97208,2e-05,4.96736]
[1777049740018,48.09,77727.98,0.0,0.97208,2e-05,4.96736]
[1777049740159,48.09,77730.14,0.0,0.97211,2e-05,4.9623]
[1777049744917,48.1,77728.76,0.0,0.97208,2e-05,4.96694]
[1777049744964,48.1,77728.76,0.0,0.97208,2e-05,4.96694]
[1777049745023,48.1,77728.76,0.0,0.97208,2e-05,4.96694]
[1777049745706,48.1,77729.24,0.0,0.97209,2e-05,4.96605]
[1777049745754,48.1,77729.24,0.0,0.97209,2e-05,4.96605]
[1777049745769,48.1,77729.24,0.0,0.97209,2e-05,4.96605]
[1777049746201,48.1,77728.91,0.0,0.97208,2e-05,4.96716]
[1777049751236,48.1,77727.99,0.0,0.97205,2e-05,4.97089]
[1777049752228,48.1,77727.99,0.0,0.97205,2e-05,4.97089]
[1777049752269,48.1,77728.42,0.0,0.97206,2e-05,4.9701]
[1777049754567,48.1,77728.42,0.0,0.97206,2e-05,4.9701]
[1777049754777,48.1,77728.42,0.0,0.97206,2e-05,4.9701]
[1777049754829,48.1,77728.42,0.0,0.97206,2e-05,4.9701]
[1777049755022,48.1,77728.42,0.0,0.97206,2e-05,4.9701]
[1777049755047,48.11,77727.86,0.0,0.97204,2e-05,4.97234]
[1777049755271,48.11,77734.73,0.0,0.97216,2e-05,4.95528]
[1777049756473,48.11,77734.73,0.0,0.97216,2e-05,4.95528]
[1777049756498,48.11,77734.73,0.0,0.97216,2e-05,4.95528]
[1777049756521,48.11,77734.73,0.0,0.97216,2e-05,4.95528]
[1777049756572,48.11,77739.51,0.0,0.97224,2e-05,4.94374]
[1777049757285,48.11,77743.79,0.0,0.97231,2e-05,4.93348]
[1777049760432,48.11,77743.43,0.0,0.9723,2e-05,4.93506]
[1777049760482,48.11,77743.43,0.0,0.9723,2e-05,4.93506]
[1777049760525,48.11,77743.43,0.0,0.9723,2e-05,4.93506]
[1777049761314,48.11,77749.35,0.0,0.9724,2e-05,4.92113]
[1777049762321,48.11,77755.53,0.0,0.9725,2e-05,4.90628]
[1777049767356,48.12,77753.9,0.0,0.97246,2e-05,4.91224]
[1777049769317,48.12,77753.1,0.0,0.97244,2e-05,4.9146]
[1777049769371,48.12,77753.1,0.0,0.97244,2e-05,4.9146]
[1777049769519,48.12,77753.1,0.0,0.97244,2e-05,4.9146]
[1777049769621,48.12,77749.25,0.0,0.97237,2e-05,4.92484]
[1777049776024,48.12,77749.9,0.0,0.97237,2e-05,4.92471]
[1777049776269,48.12,77749.9,0.0,0.97237,2e-05,4.92471]
[1777049776378,48.13,77749.08,0.0,0.97236,2e-05,4.92747]
[1777049776419,48.13,77746.35,0.0,0.97231,2e-05,4.93421]
[1777049781457,48.13,77737.44,0.0,0.97214,2e-05,4.95804]
[1777049782355,48.13,77737.44,0.0,0.97214,2e-05,4.95804]
[1777049782384,48.13,77737.44,0.0,0.97214,2e-05,4.95804]
[1777049782521,48.13,77737.44,0.0,0.97214,2e-05,4.95804]
[1777049782574,48.13,77729.26,0.0,0.972,2e-05,4.97867]
[1777049783470,48.13,77729.75,0.0,0.97201,2e-05,4.97773]
[1777049788890,48.14,77727.65,0.0,0.97197,2e-05,4.98379]
[1777049788942,48.14,77727.65,0.0,0.97197,2e-05,4.98379]
[1777049789023,48.14,77727.65,0.0,0.97197,2e-05,4.98379]
[1777049792555,48.14,77729.23,0.0,0.972,2e-05,4.97902]
[1777049792607,48.14,77729.23,0.0,0.972,2e-05,4.97902]
[1777049792769,48.14,77729.23,0.0,0.972,2e-05,4.97902]
[1777049798575,48.14,77728.11,0.0,0.97196,2e-05,4.98361]
[1777049803662,48.15,77728.27,0.0,0.97196,2e-05,4.98423]
[1777049809653,48.15,77728.82,0.0,0.97196,2e-05,4.98464]
[1777049811666,48.15,77724.16,0.0,0.97187,2e-05,4.99674]
[1777049814687,48.16,77721.13,0.0,0.97182,2e-05,5.00521]
[1777049815695,48.16,77728.73,0.0,0.97195,2e-05,4.98649]
[1777049818715,48.16,77721.58,0.0,0.97182,2e-05,5.00504]
[1777049820730,48.16,77719.13,0.0,0.97177,2e-05,5.01157]
[1777049825765,48.16,77720.65,0.0,0.97179,2e-05,5.0088]
[1777049829792,48.16,77717.81,0.0,0.97174,2e-05,5.01673]
[1777049830800,48.16,77714.18,0.0,0.97167,2e-05,5.026]
[1777049832814,48.17,77710.22,0.0,0.9716,2e-05,5.03628]
[1777049833821,48.17,77699.95,0.0,0.97142,2e-05,5.06223]
[1777049834828,48.17,77692.88,0.0,0.97129,2e-05,5.08016]
[1777049839864,48.17,77691.91,0.0,0.97126,2e-05,5.08493]
[1777049844899,48.18,77691.73,0.0,0.97124,2e-05,5.08775]
[1777049849934,48.19,77691.32,0.0,0.97122,2e-05,5.09115]
[1777049854969,48.19,77690.57,0.0,0.9712,2e-05,5.09321]
[1777049860008,48.2,77692.8,0.0,0.97123,2e-05,5.08992]
[1777049863025,48.2,77700.13,0.0,0.97134,2e-05,5.07286]
[1777049866046,48.21,77703.01,0.0,0.97138,2e-05,5.06712]
[1777049868061,48.21,77699.25,0.0,0.97131,2e-05,5.0776]
[1777049872090,48.21,77701.92,0.0,0.97135,2e-05,5.07287]
[1777049877125,48.22,77699.66,0.0,0.97129,2e-05,5.08106]
[1777049879139,48.22,77702.84,0.0,0.97134,2e-05,5.07404]
[1777049883186,48.23,77709.26,0.0,0.97144,2e-05,5.0599]
[1777049884183,48.23,77718.17,0.0,0.97159,2e-05,5.03808]
[1777049885190,48.23,77714.35,0.0,0.97152,2e-05,5.04821]
[1777049889218,48.24,77718.05,0.0,0.97157,2e-05,5.04114]
[1777049890225,48.24,77721.6,0.0,0.97163,2e-05,5.03281]
[1777049895260,48.25,77725.79,0.0,0.97168,2e-05,5.02518]
[1777049900295,48.25,77725.43,0.0,0.97165,2e-05,5.02895]
[1777049903322,48.26,77733.86,0.0,0.97179,2e-05,5.0096]
[1777049904328,48.26,77756.62,0.0,0.97218,2e-05,4.95373]
[1777049905335,48.26,77763.43,0.0,0.97229,2e-05,4.93761]
[1777049906343,48.26,77768.26,0.0,0.97236,2e-05,4.92643]
[1777049907350,48.27,77756.61,0.0,0.97216,2e-05,4.9559]
[1777049908357,48.27,77755.43,0.0,0.97214,2e-05,4.9595]
[1777049911378,48.27,77764.34,0.0,0.97229,2e-05,4.93736]
[1777049912385,48.28,77766.16,0.0,0.97231,2e-05,4.93359]
[1777049917419,48.29,77766.96,0.0,0.9723,2e-05,4.93524]
[1777049922455,48.3,77769.34,0.0,0.97232,2e-05,4.93299]
[1777049925476,48.3,77773.05,0.0,0.97237,2e-05,4.92604]
[1777049930510,48.31,77768.64,0.0,0.97227,2e-05,4.94057]
[1777049935546,48.32,77769.38,0.0,0.97225,2e-05,4.94228]
[1777049940580,48.32,77772.78,0.0,0.97231,2e-05,4.9343]
[1777049943601,48.32,77775.97,0.0,0.97236,2e-05,4.92673]
[1777049945615,48.32,77779.53,0.0,0.97242,2e-05,4.9182]
[1777049948637,48.32,77782.7,0.0,0.97247,2e-05,4.91079]
[1777049949644,48.33,77786.36,0.0,0.97253,2e-05,4.90196]
[1777049954679,48.33,77787.58,0.0,0.97254,2e-05,4.90156]
[1777049959714,48.34,77789.12,0.0,0.97254,2e-05,4.90166]
[1777049964749,48.35,77780.35,0.0,0.97236,2e-05,4.927]
[1777049965756,48.36,77776.47,0.0,0.97229,2e-05,4.9373]
[1777049967770,48.36,77772.3,0.0,0.97221,2e-05,4.949]
[1777049969784,48.36,77777.11,0.0,0.97228,2e-05,4.93855]
[1777049970791,48.37,77780.19,0.0,0.97233,2e-05,4.93167]
[1777049971798,48.37,77785.36,0.0,0.97243,2e-05,4.91753]
[1777049974819,48.37,77792.27,0.0,0.97253,2e-05,4.9028]
[1777049975826,48.38,77803.26,0.0,0.97271,2e-05,4.87672]
[1777049977841,48.38,77806.63,0.0,0.97275,2e-05,4.87009]
[1777049979855,48.39,77802.72,0.0,0.97267,2e-05,4.88207]
[1777049980865,48.39,77805.44,0.0,0.97272,2e-05,4.87561]
[1777049982878,48.39,77808.14,0.0,0.97276,2e-05,4.86942]
[1777049984509,48.39,77807.32,0.0,0.97274,2e-05,4.87161]
[1777049984561,48.39,77807.32,0.0,0.97274,2e-05,4.87161]
[1777049984769,48.39,77807.32,0.0,0.97274,2e-05,4.87161]
[1777049989926,48.39,77810.82,0.0,0.97279,2e-05,4.86434]
[1777049992947,48.39,77807.0,0.0,0.97272,2e-05,4.87428]
[1777049994962,48.39,77804.38,0.0,0.97268,2e-05,4.88106]
[1777049996976,48.4,77800.21,0.0,0.9726,2e-05,4.89222]
[1777050000933,48.4,77798.92,0.0,0.97256,2e-05,4.89776]
[1777050001337,48.4,77798.92,0.0,0.97256,2e-05,4.89776]
[1777050001350,48.4,77780.46,0.0,0.97225,2e-05,4.943]
[1777050002011,48.41,77770.36,0.0,0.97207,2e-05,4.96939]
[1777050003018,48.41,77771.53,0.0,0.97208,2e-05,4.96715]
[1777050004694,48.41,77771.73,0.0,0.97208,2e-05,4.96732]
[1777050006777,48.42,77779.97,0.0,0.97222,2e-05,4.94834]
[1777050007051,48.42,77779.97,0.0,0.97222,2e-05,4.94834]
[1777050007090,48.42,77779.97,0.0,0.97222,2e-05,4.94834]
[1777050007270,48.42,77779.97,0.0,0.97222,2e-05,4.94834]
[1777050007317,48.42,77778.54,0.0,0.97219,2e-05,4.95254]
[1777050010665,48.42,77778.86,0.0,0.97218,2e-05,4.95378]
[1777050010692,48.42,77778.86,0.0,0.97218,2e-05,4.95378]
[1777050010785,48.42,77778.86,0.0,0.97218,2e-05,4.95378]
[1777050015023,48.43,77774.22,0.0,0.97208,2e-05,4.96788]
[1777050015064,48.43,77774.22,0.0,0.97208,2e-05,4.96788]
[1777050015272,48.43,77774.22,0.0,0.97208,2e-05,4.96788]
[1777050015320,48.43,77774.22,0.0,0.97208,2e-05,4.96788]
[1777050015363,48.43,77774.22,0.0,0.97208,2e-05,4.96788]
[1777050015524,48.43,77774.22,0.0,0.97208,2e-05,4.96788]
[1777050015465,48.43,77771.45,0.0,0.97203,2e-05,4.97536]
[1777050019130,48.44,77764.9,0.0,0.9719,2e-05,4.99408]
[1777050020028,48.44,77764.9,0.0,0.9719,2e-05,4.99408]
[1777050020080,48.44,77764.9,0.0,0.9719,2e-05,4.99408]
[1777050020274,48.44,77764.9,0.0,0.9719,2e-05,4.99408]
[1777050020341,48.44,77764.28,0.0,0.97189,2e-05,4.99622]
[1777050022079,48.44,77763.27,0.0,0.97186,2e-05,4.99932]
[1777050022131,48.44,77763.27,0.0,0.97186,2e-05,4.99932]
[1777050022278,48.44,77763.27,0.0,0.97186,2e-05,4.99932]
[1777050028004,48.45,77768.19,0.0,0.97192,2e-05,4.99071]
[1777050028031,48.45,77768.19,0.0,0.97192,2e-05,4.99071]
[1777050028205,48.45,77768.19,0.0,0.97192,2e-05,4.99071]
[1777050028291,48.45,77768.19,0.0,0.97192,2e-05,4.99071]
[1777050028519,48.45,77768.19,0.0,0.97192,2e-05,4.99071]
[1777050028492,48.45,77771.61,0.0,0.97198,2e-05,4.98286]
[1777050028613,48.45,77771.61,0.0,0.97198,2e-05,4.98286]
[1777050030165,48.46,77773.77,0.0,0.97201,2e-05,4.97815]
[1777050030220,48.46,77773.77,0.0,0.97201,2e-05,4.97815]
[1777050030276,48.46,77773.77,0.0,0.97201,2e-05,4.97815]
[1777050030322,48.46,77772.65,0.0,0.97199,2e-05,4.98154]
[1777050031214,48.46,77767.69,0.0,0.97191,2e-05,4.99225]
[1777050036128,48.46,77763.92,0.0,0.97183,2e-05,5.00397]
[1777050036180,48.46,77763.92,0.0,0.97183,2e-05,5.00397]
[1777050036254,48.46,77763.92,0.0,0.97183,2e-05,5.00397]
[1777050036272,48.46,77763.92,0.0,0.97183,2e-05,5.00397]
[1777050036306,48.46,77763.92,0.0,0.97183,2e-05,5.00397]
[1777050036335,48.47,77763.02,0.0,0.97181,2e-05,5.00678]
[1777050036892,48.47,77763.02,0.0,0.97181,2e-05,5.00678]
[1777050037024,48.47,77763.02,0.0,0.97181,2e-05,5.00678]
[1777050042033,48.47,77762.63,0.0,0.97178,2e-05,5.01065]
[1777050042078,48.47,77762.63,0.0,0.97178,2e-05,5.01065]
[1777050042158,48.47,77762.63,0.0,0.97178,2e-05,5.01065]
[1777050042213,48.47,77762.63,0.0,0.97178,2e-05,5.01065]
[1777050042275,48.47,77762.63,0.0,0.97178,2e-05,5.01065]
[1777050042291,48.48,77758.23,0.0,0.9717,2e-05,5.02215]
[1777050043298,48.48,77753.23,0.0,0.97161,2e-05,5.03514]
[1777050047100,48.48,77752.3,0.0,0.97159,2e-05,5.03905]
[1777050047269,48.48,77752.3,0.0,0.97159,2e-05,5.03905]
[1777050047326,48.48,77752.32,0.0,0.97158,2e-05,5.03953]
[1777050052361,48.49,77753.9,0.0,0.97159,2e-05,5.0382]
[1777050053109,48.49,77753.9,0.0,0.97159,2e-05,5.0382]
[1777050053276,48.49,77753.9,0.0,0.97159,2e-05,5.0382]
[1777050053368,48.49,77754.48,0.0,0.9716,2e-05,5.03728]
[1777050053751,48.49,77754.48,0.0,0.9716,2e-05,5.03728]
[1777050053773,48.49,77754.48,0.0,0.9716,2e-05,5.03728]
[1777050053850,48.49,77754.48,0.0,0.9716,2e-05,5.03728]
[1777050054514,48.49,77754.48,0.0,0.9716,2e-05,5.03728]
[1777050054568,48.49,77763.87,0.0,0.97176,2e-05,5.01447]
[1777050054773,48.49,77763.87,0.0,0.97176,2e-05,5.01447]
[1777050055382,48.49,77763.38,0.0,0.97175,2e-05,5.01625]
[1777050058038,48.5,77763.86,0.0,0.97175,2e-05,5.01618]
[1777050058270,48.5,77763.86,0.0,0.97175,2e-05,5.01618]
[1777050058403,48.5,77764.1,0.0,0.97175,2e-05,5.01614]
[1777050059111,48.5,77764.1,0.0,0.97175,2e-05,5.01614]
[1777050059274,48.5,77764.1,0.0,0.97175,2e-05,5.01614]
[1777050059522,48.5,77764.1,0.0,0.97175,2e-05,5.01614]
[1777050059524,48.5,77757.75,0.0,0.97163,2e-05,5.03248]
[1777050061655,48.5,77753.92,0.0,0.97156,2e-05,5.04254]
[1777050061705,48.5,77754.7,0.0,0.97157,2e-05,5.04111]
[1777050061771,48.5,77754.7,0.0,0.97157,2e-05,5.04111]
[1777050062311,48.5,77754.7,0.0,0.97157,2e-05,5.04111]
[1777050062433,48.51,77753.36,0.0,0.97155,2e-05,5.04497]
[1777050064457,48.51,77753.07,0.0,0.97154,2e-05,5.0462]
[1777050064522,48.51,77753.07,0.0,0.97154,2e-05,5.0462]
[1777050064581,48.51,77753.07,0.0,0.97154,2e-05,5.0462]
[1777050064662,48.51,77760.87,0.0,0.97167,2e-05,5.02731]
[1777050064775,48.51,77760.87,0.0,0.97167,2e-05,5.02731]
[1777050065293,48.51,77760.87,0.0,0.97167,2e-05,5.02731]
[1777050065450,48.51,77760.87,0.0,0.97167,2e-05,5.02731]
[1777050065521,48.51,77760.87,0.0,0.97167,2e-05,5.02731]
[1777050065601,48.51,77760.14,0.0,0.97165,2e-05,5.02966]
[1777050069105,48.51,77759.63,0.0,0.97163,2e-05,5.03253]
[1777050069156,48.51,77759.63,0.0,0.97163,2e-05,5.03253]
[1777050069272,48.51,77759.63,0.0,0.97163,2e-05,5.03253]
[1777050070711,48.52,77762.02,0.0,0.97167,2e-05,5.02765]
[1777050070758,48.52,77762.02,0.0,0.97167,2e-05,5.02765]
[1777050070781,48.52,77762.02,0.0,0.97167,2e-05,5.02765]
[1777050071497,48.52,77769.47,0.0,0.97179,2e-05,5.00971]
[1777050072504,48.52,77769.47,0.0,0.97179,2e-05,5.00971]
[1777050072529,48.52,77769.47,0.0,0.97179,2e-05,5.00971]
[1777050072662,48.52,77769.47,0.0,0.97179,2e-05,5.00971]
[1777050072772,48.52,77766.83,0.0,0.97174,2e-05,5.01683]
[1777050074507,48.52,77764.1,0.0,0.97169,2e-05,5.02416]
[1777050074518,48.52,77764.1,0.0,0.97169,2e-05,5.02416]
[1777050074557,48.52,77764.1,0.0,0.97169,2e-05,5.02416]
[1777050074606,48.52,77764.74,0.0,0.9717,2e-05,5.02312]
[1777050076732,48.53,77762.7,0.0,0.97166,2e-05,5.02927]
[1777050076736,48.53,77762.7,0.0,0.97166,2e-05,5.02927]
[1777050076784,48.53,77762.7,0.0,0.97166,2e-05,5.02927]
[1777050077540,48.53,77763.5,0.0,0.97167,2e-05,5.02782]
[1777050082049,48.53,77764.16,0.0,0.97166,2e-05,5.0283]
[1777050082101,48.53,77764.16,0.0,0.97166,2e-05,5.0283]
[1777050082277,48.53,77764.16,0.0,0.97166,2e-05,5.0283]
[1777050082409,48.53,77764.16,0.0,0.97166,2e-05,5.0283]
[1777050082417,48.53,77764.16,0.0,0.97166,2e-05,5.0283]
[1777050082522,48.53,77764.16,0.0,0.97166,2e-05,5.0283]
[1777050082576,48.53,77763.3,0.0,0.97165,2e-05,5.03097]
[1777050087611,48.54,77757.98,0.0,0.97154,2e-05,5.0468]
[1777050088100,48.54,77757.98,0.0,0.97154,2e-05,5.0468]
[1777050088151,48.54,77757.98,0.0,0.97154,2e-05,5.0468]
[1777050088273,48.54,77757.98,0.0,0.97154,2e-05,5.0468]
[1777050088550,48.54,77757.98,0.0,0.97154,2e-05,5.0468]
[1777050088602,48.54,77757.98,0.0,0.97154,2e-05,5.0468]
[1777050088617,48.54,77755.05,0.0,0.97148,2e-05,5.05459]
[1777050088778,48.54,77755.05,0.0,0.97148,2e-05,5.05459]
[1777050093133,48.55,77751.65,0.0,0.97142,2e-05,5.06277]
[1777050093185,48.55,77751.65,0.0,0.97142,2e-05,5.06277]
[1777050093273,48.55,77751.65,0.0,0.97142,2e-05,5.06277]
[1777050093550,48.55,77751.65,0.0,0.97142,2e-05,5.06277]
[1777050093602,48.55,77751.65,0.0,0.97142,2e-05,5.06277]
[1777050093654,48.55,77752.42,0.0,0.97143,2e-05,5.06132]
[1777050093770,48.55,77752.42,0.0,0.97143,2e-05,5.06132]
[1777050094662,48.55,77752.97,0.0,0.97144,2e-05,5.06041]
[1777050099695,48.56,77755.75,0.0,0.97147,2e-05,5.05586]
[1777050101153,48.56,77755.75,0.0,0.97147,2e-05,5.05586]
[1777050101160,48.56,77755.75,0.0,0.97147,2e-05,5.05586]
[1777050101273,48.56,77755.75,0.0,0.97147,2e-05,5.05586]
[1777050101357,48.56,77756.9,0.0,0.97148,2e-05,5.05395]
[1777050101816,48.56,77756.9,0.0,0.97148,2e-05,5.05395]
[1777050101868,48.56,77756.9,0.0,0.97148,2e-05,5.05395]
[1777050102022,48.56,77756.9,0.0,0.97148,2e-05,5.05395]
[1777050106679,48.56,77757.56,0.0,0.97149,2e-05,5.05376]
[1777050106723,48.56,77757.39,0.0,0.97148,2e-05,5.05467]
[1777050106770,48.56,77757.39,0.0,0.97148,2e-05,5.05467]
[1777050106871,48.57,77756.37,0.0,0.97146,2e-05,5.05769]
[1777050109678,48.57,77756.54,0.0,0.97146,2e-05,5.05774]
[1777050109730,48.57,77755.67,0.0,0.97144,2e-05,5.06039]
[1777050109771,48.57,77755.67,0.0,0.97144,2e-05,5.06039]
[1777050111347,48.57,77754.02,0.0,0.97141,2e-05,5.06497]
[1777050111503,48.57,77754.02,0.0,0.97141,2e-05,5.06497]
[1777050111528,48.57,77754.02,0.0,0.97141,2e-05,5.06497]
[1777050111617,48.57,77754.48,0.0,0.97141,2e-05,5.06475]
[1777050111780,48.57,77749.72,0.0,0.97133,2e-05,5.07664]
[1777050116109,48.58,77748.34,0.0,0.97129,2e-05,5.08141]
[1777050116161,48.58,77748.34,0.0,0.97129,2e-05,5.08141]
[1777050116270,48.58,77748.34,0.0,0.97129,2e-05,5.08141]
[1777050116285,48.58,77748.34,0.0,0.97129,2e-05,5.08141]
[1777050116337,48.58,77748.34,0.0,0.97129,2e-05,5.08141]
[1777050116530,48.58,77748.34,0.0,0.97129,2e-05,5.08141]
[1777050116575,48.58,77748.34,0.0,0.97129,2e-05,5.08141]
[1777050116584,48.58,77740.57,0.0,0.97115,2e-05,5.10169]
[1777050116815,48.58,77735.61,0.0,0.97107,2e-05,5.11414]
[1777050121850,48.58,77736.64,0.0,0.97107,2e-05,5.11344]
[1777050123200,48.58,77736.64,0.0,0.97107,2e-05,5.11344]
[1777050123252,48.58,77736.64,0.0,0.97107,2e-05,5.11344]
[1777050123270,48.58,77736.64,0.0,0.97107,2e-05,5.11344]
[1777050123417,48.58,77736.64,0.0,0.97107,2e-05,5.11344]
[1777050123520,48.58,77736.64,0.0,0.97107,2e-05,5.11344]
[1777050123530,48.58,77736.64,0.0,0.97107,2e-05,5.11344]
[1777050123611,48.59,77736.67,0.0,0.97107,2e-05,5.1141]
[1777050123782,48.59,77736.67,0.0,0.97107,2e-05,5.1141]
[1777050123865,48.59,77743.45,0.0,0.97119,2e-05,5.09709]
[1777050125569,48.59,77743.45,0.0,0.97119,2e-05,5.09709]
[1777050125657,48.59,77743.45,0.0,0.97119,2e-05,5.09709]
[1777050125622,48.59,77749.68,0.0,0.97129,2e-05,5.08227]
[1777050125770,48.59,77749.68,0.0,0.97129,2e-05,5.08227]
[1777050125900,48.59,77749.68,0.0,0.97129,2e-05,5.08227]
[1777050126023,48.59,77749.68,0.0,0.97129,2e-05,5.08227]
[1777050128703,48.59,77747.3,0.0,0.97124,2e-05,5.08864]
[1777050128758,48.59,77749.79,0.0,0.97129,2e-05,5.08283]
[1777050128775,48.59,77749.79,0.0,0.97129,2e-05,5.08283]
[1777050129700,48.59,77749.79,0.0,0.97129,2e-05,5.08283]
[1777050129701,48.59,77751.54,0.0,0.97131,2e-05,5.07929]
[1777050129752,48.59,77751.54,0.0,0.97131,2e-05,5.07929]
[1777050129774,48.59,77751.54,0.0,0.97131,2e-05,5.07929]
[1777050132732,48.59,77754.63,0.0,0.97136,2e-05,5.072]
[1777050132784,48.59,77753.21,0.0,0.97133,2e-05,5.07598]
[1777050133027,48.59,77753.21,0.0,0.97133,2e-05,5.07598]
[1777050133120,48.6,77755.88,0.0,0.97137,2e-05,5.07019]
[1777050134176,48.6,77755.88,0.0,0.97137,2e-05,5.07019]
[1777050134228,48.6,77755.88,0.0,0.97137,2e-05,5.07019]
[1777050134277,48.6,77755.88,0.0,0.97137,2e-05,5.07019]
[1777050134943,48.6,77761.33,0.0,0.97147,2e-05,5.05705]
[1777050137964,48.6,77744.65,0.0,0.97117,2e-05,5.10012]
[1777050138875,48.6,77744.65,0.0,0.97117,2e-05,5.10012]
[1777050138944,48.6,77744.65,0.0,0.97117,2e-05,5.10012]
[1777050139025,48.6,77744.65,0.0,0.97117,2e-05,5.10012]
[1777050139077,48.6,77738.28,0.0,0.97105,2e-05,5.11696]
[1777050142988,48.61,77740.23,0.0,0.97108,2e-05,5.1128]
[1777050143027,48.61,77740.23,0.0,0.97108,2e-05,5.1128]
[1777050143040,48.61,77740.23,0.0,0.97108,2e-05,5.1128]
[1777050143141,48.61,77746.11,0.0,0.97118,2e-05,5.09878]
[1777050145016,48.61,77752.74,0.0,0.97129,2e-05,5.08298]
[1777050146023,48.61,77757.28,0.0,0.97136,2e-05,5.07165]
[1777050146827,48.61,77757.28,0.0,0.97136,2e-05,5.07165]
[1777050146878,48.61,77757.28,0.0,0.97136,2e-05,5.07165]
[1777050147021,48.61,77757.28,0.0,0.97136,2e-05,5.07165]
[1777050147030,48.61,77760.93,0.0,0.97142,2e-05,5.0634]
[1777050150050,48.62,77756.55,0.0,0.97134,2e-05,5.07568]
[1777050151475,48.62,77756.55,0.0,0.97134,2e-05,5.07568]
[1777050151520,48.62,77756.55,0.0,0.97134,2e-05,5.07568]
[1777050152848,48.62,77756.93,0.0,0.97135,2e-05,5.0734]
[1777050156626,48.62,77756.52,0.0,0.97133,2e-05,5.07573]
[1777050156678,48.62,77756.52,0.0,0.97133,2e-05,5.07573]
[1777050156770,48.62,77756.83,0.0,0.97134,2e-05,5.07539]
[1777050158104,48.62,77756.26,0.0,0.97132,2e-05,5.07725]
[1777050158108,48.63,77752.99,0.0,0.97126,2e-05,5.08585]
[1777050159826,48.63,77751.52,0.0,0.97123,2e-05,5.08994]
[1777050160122,48.63,77746.8,0.0,0.97115,2e-05,5.10176]
[1777050161129,48.63,77741.09,0.0,0.97105,2e-05,5.11688]
[1777050164149,48.63,77744.97,0.0,0.97111,2e-05,5.10822]
[1777050168178,48.64,77748.63,0.0,0.97116,2e-05,5.10055]
[1777050170192,48.64,77753.68,0.0,0.97124,2e-05,5.08869]
[1777050171199,48.64,77749.93,0.0,0.97118,2e-05,5.09848]
[1777050173213,48.64,77753.21,0.0,0.97123,2e-05,5.09104]
[1777050178248,48.65,77751.36,0.0,0.97118,2e-05,5.09766]
[1777050183282,48.65,77752.9,0.0,0.9712,2e-05,5.09578]
[1777050186304,48.66,77758.29,0.0,0.97128,2e-05,5.08351]
[1777050189325,48.66,77746.63,0.0,0.97107,2e-05,5.11394]
[1777050190673,48.66,77740.87,0.0,0.97097,2e-05,5.12876]
[1777050196374,48.67,77734.3,0.0,0.97084,2e-05,5.14734]
[1777050197381,48.67,77728.25,0.0,0.97073,2e-05,5.1629]
[1777050201609,48.67,77727.88,0.0,0.97071,2e-05,5.16468]
[1777050202774,48.67,77728.67,0.0,0.97073,2e-05,5.16296]
[1777050202840,48.67,77727.95,0.0,0.97071,2e-05,5.16507]
[1777050203018,48.67,77727.95,0.0,0.97071,2e-05,5.16507]
[1777050208458,48.67,77729.24,0.0,0.97072,2e-05,5.16351]
[1777050211398,48.68,77728.17,0.0,0.9707,2e-05,5.16678]
[1777050211444,48.68,77728.17,0.0,0.9707,2e-05,5.16678]
[1777050211520,48.68,77728.17,0.0,0.9707,2e-05,5.16678]
[1777050214499,48.68,77723.23,0.0,0.97062,2e-05,5.17818]
[1777050215203,48.68,77723.23,0.0,0.97062,2e-05,5.17818]
[1777050215264,48.68,77723.23,0.0,0.97062,2e-05,5.17818]
[1777050215272,48.68,77723.23,0.0,0.97062,2e-05,5.17818]
[1777050215507,48.68,77719.67,0.0,0.97055,2e-05,5.18746]
[1777050218527,48.68,77716.91,0.0,0.9705,2e-05,5.19519]
[1777050219535,48.68,77712.44,0.0,0.97042,2e-05,5.20678]
[1777050221725,48.68,77710.14,0.0,0.97037,2e-05,5.21284]
[1777050221734,48.68,77710.14,0.0,0.97037,2e-05,5.21284]
[1777050221770,48.68,77710.14,0.0,0.97037,2e-05,5.21284]
[1777050224572,48.69,77714.55,0.0,0.97045,2e-05,5.20246]
[1777050225556,48.69,77714.55,0.0,0.97045,2e-05,5.20246]
[1777050225608,48.69,77714.55,0.0,0.97045,2e-05,5.20246]
[1777050225769,48.69,77714.55,0.0,0.97045,2e-05,5.20246]
[1777050227591,48.69,77720.31,0.0,0.97054,2e-05,5.18855]
[1777050230612,48.69,77723.87,0.0,0.9706,2e-05,5.1803]
[1777050231127,48.69,77723.87,0.0,0.9706,2e-05,5.1803]
[1777050231179,48.69,77723.87,0.0,0.9706,2e-05,5.1803]
[1777050231269,48.69,77723.87,0.0,0.9706,2e-05,5.1803]
[1777050236654,48.69,77725.22,0.0,0.97062,2e-05,5.17842]
[1777050237661,48.69,77736.89,0.0,0.97082,2e-05,5.14922]
[1777050238668,48.69,77734.21,0.0,0.97077,2e-05,5.15628]
[1777050239230,48.69,77734.21,0.0,0.97077,2e-05,5.15628]
[1777050239246,48.69,77734.21,0.0,0.97077,2e-05,5.15628]
[1777050239272,48.69,77734.21,0.0,0.97077,2e-05,5.15628]
[1777050240681,48.7,77730.12,0.0,0.9707,2e-05,5.16718]
[1777050244035,48.7,77728.2,0.0,0.97066,2e-05,5.17283]
[1777050244087,48.7,77728.2,0.0,0.97066,2e-05,5.17283]
[1777050244269,48.7,77728.2,0.0,0.97066,2e-05,5.17283]
[1777050248781,48.7,77721.9,0.0,0.97054,2e-05,5.19002]
[1777050249802,48.7,77721.9,0.0,0.97054,2e-05,5.19002]
[1777050249875,48.7,77721.9,0.0,0.97054,2e-05,5.19002]
[1777050249852,48.7,77715.49,0.0,0.97042,2e-05,5.20649]
[1777050250020,48.7,77715.49,0.0,0.97042,2e-05,5.20649]
[1777050250059,48.7,77715.49,0.0,0.97042,2e-05,5.20649]
[1777050250519,48.7,77715.49,0.0,0.97042,2e-05,5.20649]
[1777050250801,48.7,77707.75,0.0,0.97028,2e-05,5.22617]
[1777050251810,48.7,77702.73,0.0,0.97019,2e-05,5.23916]
[1777050252817,48.7,77698.95,0.0,0.97012,2e-05,5.2491]
[1777050253441,48.7,77698.95,0.0,0.97012,2e-05,5.2491]
[1777050253494,48.7,77698.95,0.0,0.97012,2e-05,5.2491]
[1777050253524,48.7,77698.95,0.0,0.97012,2e-05,5.2491]
[1777050253824,48.7,77696.31,0.0,0.97007,2e-05,5.25597]
[1777050255838,48.7,77687.85,0.0,0.96992,2e-05,5.27785]
[1777050256846,48.71,77684.43,0.0,0.96986,2e-05,5.2867]
[1777050257215,48.71,77684.43,0.0,0.96986,2e-05,5.2867]
[1777050257267,48.71,77684.43,0.0,0.96986,2e-05,5.2867]
[1777050257522,48.71,77684.43,0.0,0.96986,2e-05,5.2867]
[1777050262886,48.71,77683.9,0.0,0.96984,2e-05,5.28849]
[1777050263010,48.71,77683.9,0.0,0.96984,2e-05,5.28849]
[1777050263023,48.71,77683.9,0.0,0.96984,2e-05,5.28849]
[1777050263061,48.71,77683.9,0.0,0.96984,2e-05,5.28849]
[1777050263445,48.71,77683.9,0.0,0.96984,2e-05,5.28849]
[1777050263522,48.71,77683.9,0.0,0.96984,2e-05,5.28849]
[1777050264464,48.71,77684.07,0.0,0.96985,2e-05,5.28813]
[1777050264518,48.71,77684.07,0.0,0.96984,2e-05,5.28821]
[1777050264900,48.71,77707.05,0.0,0.97026,2e-05,5.22945]
[1777050266053,48.71,77707.05,0.0,0.97026,2e-05,5.22945]
[1777050266568,48.71,77707.05,0.0,0.97026,2e-05,5.22945]
[1777050266614,48.71,77707.05,0.0,0.97026,2e-05,5.22945]
[1777050266715,48.71,77709.0,0.0,0.97029,2e-05,5.22485]
[1777050268099,48.71,77708.46,0.0,0.97028,2e-05,5.22623]
[1777050268144,48.71,77708.52,0.0,0.97028,2e-05,5.22626]
[1777050271950,48.71,77705.36,0.0,0.97023,2e-05,5.23281]
[1777050275978,48.71,77699.15,0.0,0.97012,2e-05,5.24936]
[1777050277092,48.71,77699.15,0.0,0.97012,2e-05,5.24936]
[1777050277141,48.71,77699.15,0.0,0.97012,2e-05,5.24936]
[1777050277275,48.71,77699.15,0.0,0.97012,2e-05,5.24936]
[1777050277992,48.71,77693.43,0.0,0.97001,2e-05,5.26427]
[1777050278999,48.71,77689.81,0.0,0.96994,2e-05,5.27366]
[1777050282630,48.71,77689.85,0.0,0.96994,2e-05,5.27367]
[1777050282657,48.71,77689.85,0.0,0.96994,2e-05,5.27367]
[1777050282768,48.71,77689.85,0.0,0.96994,2e-05,5.27367]
[1777050283035,48.71,77697.99,0.0,0.97009,2e-05,5.25318]
[1777050284416,48.72,77711.96,0.0,0.97034,2e-05,5.21793]
[1777050284972,48.72,77711.96,0.0,0.97034,2e-05,5.21793]
[1777050284974,48.72,77711.96,0.0,0.97034,2e-05,5.21793]
[1777050287047,48.72,77712.68,0.0,0.97035,2e-05,5.21632]
[1777050287269,48.72,77712.68,0.0,0.97035,2e-05,5.21632]
[1777050287352,48.72,77710.43,0.0,0.97031,2e-05,5.22245]
[1777050288908,48.72,77710.43,0.0,0.97031,2e-05,5.22245]
[1777050288958,48.72,77711.66,0.0,0.97033,2e-05,5.21932]
[1777050289030,48.72,77711.66,0.0,0.97033,2e-05,5.21932]
[1777050289079,48.72,77712.67,0.0,0.97034,2e-05,5.21696]
[1777050291916,48.72,77711.97,0.0,0.97033,2e-05,5.21894]
[1777050291093,48.72,77708.44,0.0,0.97027,2e-05,5.22813]
[1777050291989,48.72,77708.44,0.0,0.97027,2e-05,5.22813]
[1777050292031,48.72,77708.44,0.0,0.97027,2e-05,5.22813]
[1777050292099,48.72,77701.24,0.0,0.97013,2e-05,5.24669]
[1777050294114,48.72,77703.6,0.0,0.97017,2e-05,5.24101]
[1777050295567,48.72,77703.6,0.0,0.97017,2e-05,5.24101]
[1777050295619,48.72,77703.6,0.0,0.97017,2e-05,5.24101]
[1777050295771,48.72,77703.6,0.0,0.97017,2e-05,5.24101]
[1777050300751,48.72,77702.5,0.0,0.97015,2e-05,5.24467]
[1777050300777,48.72,77702.5,0.0,0.97015,2e-05,5.24467]
[1777050300803,48.72,77702.5,0.0,0.97015,2e-05,5.24467]
[1777050301367,48.72,77702.3,0.0,0.97014,2e-05,5.24551]
[1777050301523,48.72,77702.3,0.0,0.97014,2e-05,5.24551]
[1777050301595,48.72,77699.0,0.0,0.97008,2e-05,5.25409]
[1777050302171,48.72,77691.05,0.0,0.96994,2e-05,5.27443]
[1777050304185,48.72,77688.67,0.0,0.96989,2e-05,5.28077]
[1777050309220,48.73,77687.95,0.0,0.96988,2e-05,5.28312]
[1777050310227,48.73,77682.38,0.0,0.96978,2e-05,5.29753]
[1777050312333,48.73,77680.19,0.0,0.96974,2e-05,5.30326]
[1777050312385,48.73,77680.19,0.0,0.96974,2e-05,5.30326]
[1777050312522,48.73,77680.19,0.0,0.96974,2e-05,5.30326]
[1777050314257,48.73,77687.47,0.0,0.96987,2e-05,5.28478]
[1777050316605,48.73,77689.69,0.0,0.96991,2e-05,5.27915]
[1777050316657,48.73,77689.69,0.0,0.96991,2e-05,5.27915]
[1777050316773,48.73,77689.69,0.0,0.96991,2e-05,5.27915]
[1777050320592,48.73,77690.19,0.0,0.96991,2e-05,5.27835]
[1777050320647,48.73,77690.19,0.0,0.96991,2e-05,5.27835]
[1777050320774,48.73,77690.19,0.0,0.96991,2e-05,5.27835]
[1777050321310,48.73,77684.54,0.0,0.96981,2e-05,5.29304]
[1777050323324,48.73,77681.63,0.0,0.96975,2e-05,5.30067]
[1777050328359,48.73,77680.34,0.0,0.96973,2e-05,5.30433]
[1777050329250,48.73,77680.34,0.0,0.96973,2e-05,5.30433]
[1777050329269,48.73,77680.34,0.0,0.96973,2e-05,5.30433]
[1777050329303,48.73,77680.34,0.0,0.96973,2e-05,5.30433]
[1777050330264,48.73,77681.75,0.0,0.96975,2e-05,5.30077]
[1777050330526,48.73,77681.75,0.0,0.96975,2e-05,5.30077]
[1777050331380,48.73,77689.27,0.0,0.9699,2e-05,5.27938]
[1777050332386,48.73,77692.6,0.0,0.96996,2e-05,5.27096]
[1777050332985,48.73,77692.6,0.0,0.96996,2e-05,5.27096]
[1777050332990,48.73,77692.6,0.0,0.96996,2e-05,5.27096]
[1777050333020,48.73,77692.6,0.0,0.96996,2e-05,5.27096]
[1777050333393,48.73,77698.95,0.0,0.97007,2e-05,5.25485]
[1777050334400,48.73,77704.81,0.0,0.97018,2e-05,5.24006]
[1777050336773,48.73,77703.09,0.0,0.97015,2e-05,5.24462]
[1777050336777,48.73,77703.09,0.0,0.97015,2e-05,5.24462]
[1777050336810,48.73,77698.62,0.0,0.97006,2e-05,5.25621]
[1777050337028,48.73,77698.62,0.0,0.97006,2e-05,5.25621]
[1777050341787,48.73,77696.72,0.0,0.97003,2e-05,5.26169]
[1777050341840,48.73,77696.72,0.0,0.97003,2e-05,5.26169]
[1777050341941,48.73,77689.2,0.0,0.96989,2e-05,5.28108]
[1777050342028,48.73,77689.2,0.0,0.96989,2e-05,5.28108]
[1777050342457,48.74,77686.0,0.0,0.96983,2e-05,5.2894]
[1777050343464,48.74,77675.06,0.0,0.96963,2e-05,5.31763]
[1777050344471,48.74,77669.5,0.0,0.96953,2e-05,5.33201]
[1777050345101,48.74,77669.5,0.0,0.96953,2e-05,5.33201]
[1777050345150,48.74,77669.5,0.0,0.96953,2e-05,5.33201]
[1777050345269,48.74,77669.5,0.0,0.96953,2e-05,5.33201]
[1777050350731,48.74,77668.83,0.0,0.96952,2e-05,5.33383]
[1777050354541,48.74,77664.72,0.0,0.96944,2e-05,5.34453]
[1777050357562,48.74,77661.6,0.0,0.96938,2e-05,5.35257]
[1777050358569,48.74,77657.06,0.0,0.9693,2e-05,5.36431]
[1777050361867,48.74,77657.15,0.0,0.9693,2e-05,5.364]
[1777050361916,48.74,77657.15,0.0,0.9693,2e-05,5.364]
[1777050362027,48.74,77657.44,0.0,0.96931,2e-05,5.3632]
[1777050362597,48.74,77657.56,0.0,0.96931,2e-05,5.36285]
[1777050364611,48.74,77654.45,0.0,0.96925,2e-05,5.37083]
[1777050365978,48.74,77649.8,0.0,0.96917,2e-05,5.38285]
[1777050366625,48.73,77646.94,0.0,0.96912,2e-05,5.39021]
[1777050369646,48.73,77641.46,0.0,0.96902,2e-05,5.40419]
[1777050374681,48.73,77640.17,0.0,0.969,2e-05,5.40693]
[1777050375688,48.73,77647.08,0.0,0.96913,2e-05,5.38881]
[1777050380723,48.73,77646.32,0.0,0.96912,2e-05,5.39031]
[1777050383744,48.73,77643.16,0.0,0.96906,2e-05,5.39821]
[1777050387771,48.73,77649.64,0.0,0.96918,2e-05,5.3809]
[1777050388779,48.73,77654.73,0.0,0.96928,2e-05,5.36759]
[1777050392809,48.73,77660.32,0.0,0.96939,2e-05,5.35058]
[1777050393816,48.73,77681.41,0.0,0.96978,2e-05,5.29614]
[1777050394823,48.73,77682.41,0.0,0.9698,2e-05,5.29362]
[1777050396970,48.73,77678.64,0.0,0.96973,2e-05,5.30342]
[1777050397164,48.73,77678.64,0.0,0.96973,2e-05,5.30342]
[1777050397844,48.73,77679.06,0.0,0.96973,2e-05,5.30238]
[1777050399025,48.73,77679.06,0.0,0.96973,2e-05,5.30238]
[1777050399858,48.73,77685.19,0.0,0.96985,2e-05,5.28671]
[1777050401031,48.73,77685.19,0.0,0.96985,2e-05,5.28671]
[1777050401038,48.73,77689.52,0.0,0.96992,2e-05,5.27567]
[1777050404893,48.73,77683.29,0.0,0.96981,2e-05,5.29201]
[1777050407914,48.73,77693.77,0.0,0.97,2e-05,5.26535]
[1777050408921,48.73,77695.35,0.0,0.97002,2e-05,5.26142]
[1777050413956,48.73,77694.15,0.0,0.97,2e-05,5.2651]
[1777050416977,48.73,77704.82,0.0,0.97019,2e-05,5.23821]
[1777050417984,48.73,77712.13,0.0,0.97032,2e-05,5.21977]
[1777050419998,48.73,77715.35,0.0,0.97037,2e-05,5.21198]
[1777050424027,48.74,77710.19,0.0,0.97027,2e-05,5.22592]
[1777050427047,48.74,77717.61,0.0,0.9704,2e-05,5.20764]
[1777050429062,48.74,77720.36,0.0,0.97045,2e-05,5.20111]
[1777050430069,48.74,77711.71,0.0,0.97029,2e-05,5.2233]
[1777050431076,48.74,77709.09,0.0,0.97024,2e-05,5.23016]
[1777050432083,48.74,77711.92,0.0,0.97029,2e-05,5.22313]
[1777050436111,48.74,77709.23,0.0,0.97024,2e-05,5.23072]
[1777050439132,48.74,77705.11,0.0,0.97016,2e-05,5.24173]
[1777050440140,48.74,77698.18,0.0,0.97004,2e-05,5.25958]
[1777050442154,48.75,77691.88,0.0,0.96992,2e-05,5.27595]
[1777050444168,48.75,77684.76,0.0,0.96979,2e-05,5.29441]
[1777050445175,48.75,77677.71,0.0,0.96966,2e-05,5.31261]
[1777050450210,48.75,77676.13,0.0,0.96963,2e-05,5.31691]
[1777050452224,48.75,77666.04,0.0,0.96946,2e-05,5.34077]
[1777050453231,48.75,77661.67,0.0,0.96938,2e-05,5.35208]
[1777050455245,48.75,77658.03,0.0,0.96931,2e-05,5.36146]
[1777050457259,48.75,77650.37,0.0,0.96917,2e-05,5.38126]
[1777050458266,48.75,77644.34,0.0,0.96906,2e-05,5.39687]
[1777050462744,48.75,77641.42,0.0,0.96901,2e-05,5.40394]
[1777050468335,48.74,77641.93,0.0,0.96902,2e-05,5.40201]
[1777050470349,48.74,77644.74,0.0,0.96908,2e-05,5.39445]
[1777050475385,48.74,77644.76,0.0,0.96908,2e-05,5.39387]
[1777050480420,48.74,77648.1,0.0,0.96915,2e-05,5.38464]
[1777050482902,48.74,77650.85,0.0,0.9692,2e-05,5.3772]
[1777050483844,48.74,77646.68,0.0,0.96912,2e-05,5.38796]
[1777050489484,48.74,77645.13,0.0,0.9691,2e-05,5.39133]
[1777050494519,48.74,77643.23,0.0,0.96907,2e-05,5.39574]
[1777050496533,48.74,77636.29,0.0,0.96894,2e-05,5.4136]
[1777050501574,48.73,77635.98,0.0,0.96894,2e-05,5.41365]
[1777050502577,48.73,77641.32,0.0,0.96904,2e-05,5.39958]
[1777050504590,48.73,77648.41,0.0,0.96917,2e-05,5.38089]
[1777050505596,48.73,77651.11,0.0,0.96922,2e-05,5.37378]
[1777050506604,48.73,77665.07,0.0,0.96948,2e-05,5.33753]
[1777050507611,48.73,77664.27,0.0,0.96947,2e-05,5.33958]
[1777050512646,48.73,77661.71,0.0,0.96943,2e-05,5.34377]
[1777050517110,48.73,77664.7,0.0,0.96949,2e-05,5.3359]
[1777050518688,48.73,77658.06,0.0,0.96937,2e-05,5.35303]
[1777050520703,48.73,77656.71,0.0,0.96934,2e-05,5.3564]
[1777050525738,48.73,77657.72,0.0,0.96936,2e-05,5.35346]
[1777050530773,48.73,77663.52,0.0,0.96947,2e-05,5.33812]
[1777050531780,48.73,77668.96,0.0,0.96957,2e-05,5.32403]
[1777050533794,48.73,77672.97,0.0,0.96965,2e-05,5.31367]
[1777050534801,48.73,77678.39,0.0,0.96975,2e-05,5.29973]
[1777050536815,48.73,77682.11,0.0,0.96981,2e-05,5.29025]
[1777050537821,48.73,77685.7,0.0,0.96988,2e-05,5.28109]
[1777050539836,48.73,77682.05,0.0,0.96981,2e-05,5.2906]
[1777050541853,48.73,77686.47,0.0,0.96989,2e-05,5.27938]
[1777050545879,48.73,77689.84,0.0,0.96995,2e-05,5.27112]
[1777050546887,48.73,77694.86,0.0,0.97004,2e-05,5.25837]
[1777050547893,48.73,77700.95,0.0,0.97015,2e-05,5.24295]
[1777050548901,48.73,77694.77,0.0,0.97003,2e-05,5.25889]
[1777050550748,48.73,77695.11,0.0,0.97004,2e-05,5.25814]
[1777050550915,48.73,77692.11,0.0,0.96998,2e-05,5.26595]
[1777050551922,48.73,77687.86,0.0,0.96991,2e-05,5.27695]
[1777050552542,48.73,77687.86,0.0,0.96991,2e-05,5.27695]
[1777050552929,48.73,77687.17,0.0,0.96989,2e-05,5.27881]
[1777050554534,48.73,77689.17,0.0,0.96993,2e-05,5.27378]
[1777050554943,48.73,77689.76,0.0,0.96994,2e-05,5.27238]
[1777050557964,48.73,77684.21,0.0,0.96984,2e-05,5.28693]
[1777050563007,48.74,77682.72,0.0,0.96981,2e-05,5.29116]
[1777050568039,48.74,77684.97,0.0,0.96984,2e-05,5.28577]
[1777050573075,48.74,77685.97,0.0,0.96987,2e-05,5.28139]
[1777050575089,48.74,77689.1,0.0,0.96993,2e-05,5.27356]
[1777050576096,48.74,77694.97,0.0,0.97003,2e-05,5.25865]
[1777050581131,48.74,77688.95,0.0,0.96992,2e-05,5.27471]
[1777050586166,48.74,77686.68,0.0,0.96987,2e-05,5.28107]
[1777050591201,48.74,77685.31,0.0,0.96985,2e-05,5.28509]
[1777050596236,48.74,77685.58,0.0,0.96985,2e-05,5.28492]
[1777050598250,48.74,77680.38,0.0,0.96975,2e-05,5.29847]
[1777050601271,48.75,77684.12,0.0,0.96982,2e-05,5.28914]
[1777050602278,48.75,77688.66,0.0,0.9699,2e-05,5.27759]
[1777050604292,48.75,77694.19,0.0,0.97,2e-05,5.26369]
[1777050605299,48.75,77700.73,0.0,0.97011,2e-05,5.24712]
[1777050606307,48.75,77715.37,0.0,0.97038,2e-05,5.21003]
[1777050607313,48.75,77718.69,0.0,0.97043,2e-05,5.20184]
[1777050608576,48.75,77718.69,0.0,0.97043,2e-05,5.20184]
[1777050608628,48.75,77718.69,0.0,0.97043,2e-05,5.20184]
[1777050608777,48.75,77718.69,0.0,0.97043,2e-05,5.20184]
[1777050609328,48.75,77724.57,0.0,0.97053,2e-05,5.18745]
[1777050610335,48.75,77727.2,0.0,0.97058,2e-05,5.18107]
[1777050613356,48.75,77724.27,0.0,0.97052,2e-05,5.1893]
[1777050618391,48.76,77723.17,0.0,0.97049,2e-05,5.19336]
[1777050623427,48.76,77723.46,0.0,0.97049,2e-05,5.19383]
[1777050628463,48.76,77714.6,0.0,0.97032,2e-05,5.21745]
[1777050632491,48.76,77713.72,0.0,0.97032,2e-05,5.2182]
[1777050634505,48.77,77718.58,0.0,0.9704,2e-05,5.20624]
[1777050637526,48.77,77721.09,0.0,0.97044,2e-05,5.20048]
[1777050642561,48.77,77721.58,0.0,0.97044,2e-05,5.20031]
[1777050644575,48.77,77725.58,0.0,0.97051,2e-05,5.19061]
[1777050645582,48.77,77738.84,0.0,0.97074,2e-05,5.15735]
[1777050647596,48.77,77741.3,0.0,0.97078,2e-05,5.15166]
[1777050649171,48.77,77741.3,0.0,0.97078,2e-05,5.15166]
[1777050649260,48.77,77741.19,0.0,0.97078,2e-05,5.15252]
[1777050651082,48.77,77742.03,0.0,0.97079,2e-05,5.15041]
[1777050651098,48.78,77744.72,0.0,0.97084,2e-05,5.14423]
[1777050651624,48.78,77753.67,0.0,0.97099,2e-05,5.12177]
[1777050652631,48.78,77758.22,0.0,0.97107,2e-05,5.11068]
[1777050653637,48.78,77756.62,0.0,0.97104,2e-05,5.11503]
[1777050655032,48.78,77756.62,0.0,0.97104,2e-05,5.11503]
[1777050659680,48.78,77762.91,0.0,0.97114,2e-05,5.10142]
[1777050660687,48.78,77769.78,0.0,0.97125,2e-05,5.08463]
[1777050662222,48.79,77772.99,0.0,0.9713,2e-05,5.07742]
[1777050662702,48.79,77778.96,0.0,0.97141,2e-05,5.06257]
[1777050663709,48.79,77785.11,0.0,0.97151,2e-05,5.04818]
[1777050667737,48.79,77787.24,0.0,0.97153,2e-05,5.04481]
[1777050668744,48.8,77783.12,0.0,0.97146,2e-05,5.0555]
[1777050673778,48.8,77781.7,0.0,0.97142,2e-05,5.06134]
[1777050677807,48.81,77779.18,0.0,0.97136,2e-05,5.06941]
[1777050678813,48.81,77776.47,0.0,0.97131,2e-05,5.07659]
[1777050683850,48.81,77775.59,0.0,0.97128,2e-05,5.0809]
[1777050688884,48.82,77774.59,0.0,0.97125,2e-05,5.08554]
[1777050689892,48.82,77766.47,0.0,0.9711,2e-05,5.10621]
[1777050691906,48.82,77766.36,0.0,0.97111,2e-05,5.10503]
[1777050696940,48.83,77768.21,0.0,0.97113,2e-05,5.10233]
[1777050697948,48.83,77774.43,0.0,0.97123,2e-05,5.08721]
[1777050702983,48.83,77774.03,0.0,0.97121,2e-05,5.09029]
[1777050708019,48.84,77769.23,0.0,0.97111,2e-05,5.1043]
[1777050711040,48.84,77771.77,0.0,0.97115,2e-05,5.09911]
[1777050716074,48.85,77771.69,0.0,0.97114,2e-05,5.10124]
[1777050721110,48.85,77771.36,0.0,0.97112,2e-05,5.10395]
[1777050726145,48.86,77770.67,0.0,0.97109,2e-05,5.10755]
[1777050727183,48.86,77770.67,0.0,0.97109,2e-05,5.10755]
[1777050727208,48.86,77735.38,0.0,0.97047,2e-05,5.19656]
[1777050728192,48.86,77694.38,0.0,0.96973,2e-05,5.30096]
[1777050728431,48.86,77694.38,0.0,0.96973,2e-05,5.30096]
[1777050729184,48.86,77694.4,0.0,0.96974,2e-05,5.30068]
[1777050729591,48.86,77694.4,0.0,0.96974,2e-05,5.30068]
[1777050730247,48.86,77694.4,0.0,0.96974,2e-05,5.30068]
[1777050730878,48.86,77693.7,0.0,0.96972,2e-05,5.30251]
[1777050731197,48.86,77692.13,0.0,0.96969,2e-05,5.30658]
[1777050733035,48.86,77691.66,0.0,0.96969,2e-05,5.30781]
[1777050733211,48.86,77691.48,0.0,0.96968,2e-05,5.3083]
[1777050737239,48.86,77684.68,0.0,0.96956,2e-05,5.32589]
[1777050742275,48.86,77683.28,0.0,0.96953,2e-05,5.32947]
[1777050747310,48.86,77681.99,0.0,0.96951,2e-05,5.33277]
[1777050751460,48.86,77683.09,0.0,0.96954,2e-05,5.32768]
[1777050751506,48.86,77683.09,0.0,0.96954,2e-05,5.32768]
[1777050751520,48.86,77683.09,0.0,0.96954,2e-05,5.32768]
[1777050752344,48.86,77682.76,0.0,0.96953,2e-05,5.32853]
[1777050757379,48.86,77681.65,0.0,0.96951,2e-05,5.33143]
[1777050762415,48.86,77684.41,0.0,0.96956,2e-05,5.32436]
[1777050767450,48.86,77680.21,0.0,0.96949,2e-05,5.33524]
[1777050772717,48.86,77681.35,0.0,0.96951,2e-05,5.33235]
[1777050772772,48.86,77681.35,0.0,0.96951,2e-05,5.33235]
[1777050772851,48.86,77681.35,0.0,0.96951,2e-05,5.33235]
[1777050772946,48.86,77681.66,0.0,0.96951,2e-05,5.33158]
[1777050774499,48.86,77690.08,0.0,0.96967,2e-05,5.30995]
[1777050776928,48.86,77690.37,0.0,0.96967,2e-05,5.30925]
[1777050777031,48.86,77690.37,0.0,0.96967,2e-05,5.30925]
[1777050777132,48.86,77690.3,0.0,0.96967,2e-05,5.30954]
[1777050782555,48.86,77698.01,0.0,0.96981,2e-05,5.29002]
[1777050784569,48.86,77706.32,0.0,0.96996,2e-05,5.26897]
[1777050787589,48.86,77712.7,0.0,0.97007,2e-05,5.25309]
[1777050791536,48.86,77714.56,0.0,0.9701,2e-05,5.24881]
[1777050791541,48.86,77714.56,0.0,0.9701,2e-05,5.24881]
[1777050791772,48.86,77714.56,0.0,0.9701,2e-05,5.24881]
[1777050791871,48.87,77714.59,0.0,0.9701,2e-05,5.24905]
[1777050797660,48.87,77713.93,0.0,0.97008,2e-05,5.2515]
[1777050802696,48.87,77710.23,0.0,0.97001,2e-05,5.26166]
[1777050807768,48.87,77711.49,0.0,0.97003,2e-05,5.25895]
[1777050807831,48.87,77711.49,0.0,0.97003,2e-05,5.25895]
[1777050808023,48.87,77711.49,0.0,0.97003,2e-05,5.25895]
[1777050808070,48.87,77711.55,0.0,0.97003,2e-05,5.25903]
[1777050809745,48.87,77707.29,0.0,0.96995,2e-05,5.27003]
[1777050813052,48.87,77708.58,0.0,0.96998,2e-05,5.26471]
[1777050813104,48.87,77708.58,0.0,0.96998,2e-05,5.26471]
[1777050813270,48.87,77708.58,0.0,0.96998,2e-05,5.26471]
[1777050813370,48.87,77708.75,0.0,0.96998,2e-05,5.26451]
[1777050816796,48.87,77713.06,0.0,0.97006,2e-05,5.25388]
[1777050818810,48.87,77717.38,0.0,0.97014,2e-05,5.24313]
[1777050819817,48.88,77722.01,0.0,0.97022,2e-05,5.23151]
[1777050820562,48.88,77722.01,0.0,0.97022,2e-05,5.23151]
[1777050820606,48.88,77722.01,0.0,0.97022,2e-05,5.23151]
[1777050820769,48.88,77722.01,0.0,0.97022,2e-05,5.23151]
[1777050820824,48.88,77722.46,0.0,0.97022,2e-05,5.23052]
[1777050823845,48.88,77727.73,0.0,0.97031,2e-05,5.21766]
[1777050826986,48.88,77728.51,0.0,0.97033,2e-05,5.21605]
[1777050827010,48.88,77728.51,0.0,0.97033,2e-05,5.21605]
[1777050827028,48.88,77728.51,0.0,0.97033,2e-05,5.21605]
[1777050827088,48.88,77728.41,0.0,0.97032,2e-05,5.21668]
[1777050832908,48.88,77730.21,0.0,0.97035,2e-05,5.2132]
[1777050835861,48.88,77730.03,0.0,0.97034,2e-05,5.21402]
[1777050835907,48.88,77730.03,0.0,0.97034,2e-05,5.21402]
[1777050836021,48.88,77730.03,0.0,0.97034,2e-05,5.21402]
[1777050836071,48.88,77730.03,0.0,0.97034,2e-05,5.21402]
[1777050836278,48.88,77730.03,0.0,0.97034,2e-05,5.21402]
[1777050836310,48.88,77730.17,0.0,0.97034,2e-05,5.21384]
[1777050840379,48.88,77729.6,0.0,0.97033,2e-05,5.2158]
[1777050840426,48.88,77729.6,0.0,0.97033,2e-05,5.2158]
[1777050840475,48.89,77725.03,0.0,0.97025,2e-05,5.22755]
[1777050840524,48.89,77725.03,0.0,0.97025,2e-05,5.22755]
[1777050845999,48.89,77724.69,0.0,0.97023,2e-05,5.22925]
[1777050848013,48.89,77734.1,0.0,0.9704,2e-05,5.2057]
[1777050849020,48.89,77747.97,0.0,0.97064,2e-05,5.17087]
[1777050850027,48.89,77750.94,0.0,0.9707,2e-05,5.16364]
[1777050852001,48.89,77751.73,0.0,0.97071,2e-05,5.1619]
[1777050852057,48.89,77751.73,0.0,0.97071,2e-05,5.1619]
[1777050852140,48.89,77751.73,0.0,0.97071,2e-05,5.1619]
[1777050852241,48.89,77751.71,0.0,0.97071,2e-05,5.16221]
[1777050854285,48.89,77750.81,0.0,0.97069,2e-05,5.16473]
[1777050858287,48.89,77752.12,0.0,0.9707,2e-05,5.16245]
[1777050859969,48.9,77751.93,0.0,0.9707,2e-05,5.16344]
[1777050860014,48.9,77751.93,0.0,0.9707,2e-05,5.16344]
[1777050860029,48.9,77751.93,0.0,0.9707,2e-05,5.16344]
[1777050860097,48.9,77751.81,0.0,0.97069,2e-05,5.164]
[1777050863696,48.9,77751.33,0.0,0.97068,2e-05,5.16596]
[1777050863728,48.9,77751.33,0.0,0.97068,2e-05,5.16596]
[1777050863776,48.9,77751.33,0.0,0.97068,2e-05,5.16596]
[1777050864125,48.9,77751.43,0.0,0.97068,2e-05,5.16596]
[1777050869013,48.9,77752.6,0.0,0.97069,2e-05,5.16403]
[1777050869022,48.9,77752.6,0.0,0.97069,2e-05,5.16403]
[1777050869065,48.9,77752.6,0.0,0.97069,2e-05,5.16403]
[1777050869251,48.9,77752.6,0.0,0.97069,2e-05,5.16403]
[1777050869271,48.9,77752.6,0.0,0.97069,2e-05,5.16403]
[1777050869353,48.9,77752.11,0.0,0.97068,2e-05,5.16551]
[1777050873188,48.91,77756.65,0.0,0.97077,2e-05,5.15289]
[1777050874680,48.91,77756.76,0.0,0.97077,2e-05,5.15288]
[1777050874771,48.91,77756.76,0.0,0.97077,2e-05,5.15288]
[1777050874820,48.91,77756.76,0.0,0.97077,2e-05,5.15288]
[1777050875202,48.91,77754.9,0.0,0.97073,2e-05,5.15783]
[1777050880462,48.91,77756.18,0.0,0.97075,2e-05,5.15568]
[1777050880527,48.91,77756.18,0.0,0.97075,2e-05,5.15568]
[1777050880485,48.91,77758.53,0.0,0.97079,2e-05,5.15005]
[1777050881245,48.91,77763.76,0.0,0.97088,2e-05,5.13722]
[1777050882916,48.91,77767.0,0.0,0.97093,2e-05,5.12941]
[1777050882962,48.91,77767.0,0.0,0.97093,2e-05,5.12941]
[1777050883021,48.91,77767.0,0.0,0.97093,2e-05,5.12941]
[1777050883259,48.91,77768.49,0.0,0.97096,2e-05,5.12599]
[1777050888294,48.92,77768.32,0.0,0.97094,2e-05,5.12798]
[1777050893329,48.92,77771.48,0.0,0.97099,2e-05,5.12161]
[1777050894336,48.92,77775.15,0.0,0.97105,2e-05,5.11276]
[1777050896035,48.92,77778.16,0.0,0.9711,2e-05,5.10558]
[1777050896082,48.92,77778.16,0.0,0.9711,2e-05,5.10558]
[1777050896275,48.92,77778.16,0.0,0.9711,2e-05,5.10558]
[1777050896350,48.92,77778.77,0.0,0.97111,2e-05,5.1044]
[1777050899371,48.93,77774.55,0.0,0.97103,2e-05,5.11594]
[1777050901341,48.93,77775.09,0.0,0.97104,2e-05,5.11492]
[1777050901386,48.93,77775.09,0.0,0.97104,2e-05,5.11492]
[1777050901525,48.93,77775.09,0.0,0.97104,2e-05,5.11492]
[1777050901546,48.93,77773.27,0.0,0.971,2e-05,5.11979]
[1777050905414,48.93,77765.69,0.0,0.97086,2e-05,5.14004]
[1777050905982,48.93,77765.69,0.0,0.97086,2e-05,5.14004]
[1777050906024,48.93,77765.69,0.0,0.97086,2e-05,5.14004]
[1777050906091,48.93,77765.69,0.0,0.97086,2e-05,5.14004]
[1777050906457,48.93,77765.69,0.0,0.97086,2e-05,5.14004]
[1777050906526,48.93,77765.69,0.0,0.97086,2e-05,5.14004]
[1777050906523,48.93,77757.26,0.0,0.97071,2e-05,5.16146]
[1777050910448,48.94,77756.34,0.0,0.97069,2e-05,5.16477]
[1777050912338,48.94,77756.83,0.0,0.97069,2e-05,5.16378]
[1777050912390,48.94,77756.83,0.0,0.97069,2e-05,5.16378]
[1777050912519,48.94,77756.83,0.0,0.97069,2e-05,5.16378]
[1777050912576,48.94,77756.2,0.0,0.97068,2e-05,5.16562]
[1777050915483,48.94,77760.31,0.0,0.97075,2e-05,5.15605]
[1777050916351,48.94,77760.31,0.0,0.97075,2e-05,5.15605]
[1777050916403,48.94,77760.31,0.0,0.97075,2e-05,5.15605]
[1777050916523,48.94,77760.31,0.0,0.97075,2e-05,5.15605]
[1777050916490,48.94,77764.41,0.0,0.97082,2e-05,5.14603]
[1777050920283,48.94,77767.37,0.0,0.97086,2e-05,5.13945]
[1777050920348,48.94,77767.37,0.0,0.97086,2e-05,5.13945]
[1777050920520,48.94,77767.37,0.0,0.97086,2e-05,5.13945]
[1777050920518,48.94,77770.22,0.0,0.97091,2e-05,5.13261]
[1777050925283,48.95,77769.63,0.0,0.97089,2e-05,5.13532]
[1777050925319,48.95,77769.63,0.0,0.97089,2e-05,5.13532]
[1777050925518,48.95,77769.63,0.0,0.97089,2e-05,5.13532]
[1777050925553,48.95,77765.61,0.0,0.97082,2e-05,5.14569]
[1777050929581,48.95,77761.48,0.0,0.97074,2e-05,5.15714]
[1777050930044,48.95,77761.48,0.0,0.97074,2e-05,5.15714]
[1777050930200,48.95,77761.48,0.0,0.97074,2e-05,5.15714]
[1777050930272,48.95,77761.48,0.0,0.97074,2e-05,5.15714]
[1777050930587,48.95,77756.51,0.0,0.97065,2e-05,5.16989]
[1777050934703,48.95,77758.89,0.0,0.9707,2e-05,5.16241]
[1777050934711,48.95,77758.89,0.0,0.9707,2e-05,5.16241]
[1777050934770,48.95,77758.89,0.0,0.9707,2e-05,5.16241]
[1777050934869,48.95,77760.81,0.0,0.97073,2e-05,5.15784]
[1777050941327,48.96,77763.17,0.0,0.97077,2e-05,5.15323]
[1777050941520,48.96,77763.17,0.0,0.97077,2e-05,5.15323]
[1777050941529,48.96,77761.71,0.0,0.97074,2e-05,5.15742]
[1777050942761,48.96,77762.62,0.0,0.97075,2e-05,5.15513]
[1777050943679,48.96,77770.9,0.0,0.97089,2e-05,5.13492]
[1777050948714,48.96,77772.64,0.0,0.97091,2e-05,5.13207]
[1777050953012,48.97,77770.97,0.0,0.97088,2e-05,5.13715]
[1777050953019,48.97,77770.97,0.0,0.97088,2e-05,5.13715]
[1777050953158,48.97,77770.5,0.0,0.97087,2e-05,5.13891]
[1777050954759,48.97,77770.05,0.0,0.97086,2e-05,5.14004]
[1777050958152,48.97,77769.73,0.0,0.97085,2e-05,5.14173]
[1777050958783,48.97,77762.72,0.0,0.97072,2e-05,5.15987]
[1777050959791,48.97,77759.94,0.0,0.97067,2e-05,5.16711]
[1777050964826,48.98,77759.65,0.0,0.97066,2e-05,5.16907]
[1777050969861,48.98,77758.16,0.0,0.97062,2e-05,5.17401]
[1777050972882,48.98,77752.56,0.0,0.97052,2e-05,5.1888]
[1777050974896,48.98,77748.9,0.0,0.97045,2e-05,5.19846]
[1777050977917,48.98,77752.46,0.0,0.97051,2e-05,5.19006]
[1777050982953,48.99,77752.45,0.0,0.9705,2e-05,5.19109]
[1777050987988,48.99,77752.83,0.0,0.9705,2e-05,5.19115]
[1777050992016,48.99,77749.37,0.0,0.97045,2e-05,5.19845]
[1777050997051,48.99,77747.08,0.0,0.9704,2e-05,5.20535]
[1777050999065,49.0,77744.01,0.0,0.97034,2e-05,5.21345]
[1777051000072,49.0,77739.38,0.0,0.97026,2e-05,5.22516]
[1777051001079,49.0,77736.01,0.0,0.9702,2e-05,5.23401]
[1777051005107,49.0,77739.08,0.0,0.97025,2e-05,5.22679]
[1777051005720,49.0,77739.08,0.0,0.97025,2e-05,5.22679]
[1777051005769,49.0,77739.08,0.0,0.97025,2e-05,5.22679]
[1777051005776,49.0,77739.08,0.0,0.97025,2e-05,5.22679]
[1777051006114,49.0,77742.23,0.0,0.9703,2e-05,5.21897]
[1777051007120,49.0,77748.27,0.0,0.97041,2e-05,5.20388]
[1777051008370,49.0,77752.37,0.0,0.97048,2e-05,5.19373]
[1777051013163,49.0,77748.13,0.0,0.9704,2e-05,5.20544]
[1777051018273,49.0,77748.92,0.0,0.97041,2e-05,5.20422]
[1777051018312,49.0,77748.92,0.0,0.97041,2e-05,5.20422]
[1777051018521,49.0,77748.92,0.0,0.97041,2e-05,5.20422]
[1777051018620,49.0,77748.3,0.0,0.97039,2e-05,5.20598]
[1777051023964,49.01,77747.53,0.0,0.97037,2e-05,5.20887]
[1777051024016,49.01,77747.53,0.0,0.97037,2e-05,5.20887]
[1777051024269,49.01,77747.53,0.0,0.97037,2e-05,5.20887]
[1777051024645,49.01,77748.24,0.0,0.97039,2e-05,5.20726]
[1777051030282,49.01,77747.82,0.0,0.97037,2e-05,5.20945]
[1777051032639,49.01,77748.0,0.0,0.97037,2e-05,5.20919]
[1777051032681,49.01,77748.0,0.0,0.97037,2e-05,5.20919]
[1777051032769,49.01,77747.51,0.0,0.97036,2e-05,5.21061]
[1777051033303,49.01,77747.48,0.0,0.97036,2e-05,5.21087]
[1777051034309,49.01,77743.15,0.0,0.97028,2e-05,5.222]
[1777051036470,49.01,77741.55,0.0,0.97025,2e-05,5.22622]
[1777051036477,49.01,77741.55,0.0,0.97025,2e-05,5.22622]
[1777051036521,49.01,77741.55,0.0,0.97025,2e-05,5.22622]
[1777051036532,49.01,77738.06,0.0,0.97019,2e-05,5.23521]
[1777051042365,49.02,77735.68,0.0,0.97014,2e-05,5.24204]
[1777051046908,49.02,77735.42,0.0,0.97013,2e-05,5.24323]
[1777051046960,49.02,77735.42,0.0,0.97013,2e-05,5.24323]
[1777051047018,49.02,77735.42,0.0,0.97013,2e-05,5.24323]
[1777051047400,49.02,77735.84,0.0,0.97014,2e-05,5.24229]
[1777051052436,49.02,77725.63,0.0,0.96996,2e-05,5.26667]
[1777051053361,49.02,77725.63,0.0,0.96996,2e-05,5.26667]
[1777051053408,49.02,77725.63,0.0,0.96996,2e-05,5.26667]
[1777051053521,49.02,77725.63,0.0,0.96996,2e-05,5.26667]
[1777051053622,49.02,77723.86,0.0,0.96993,2e-05,5.27127]
[1777051057471,49.02,77719.15,0.0,0.96984,2e-05,5.28361]
[1777051058833,49.02,77715.36,0.0,0.96978,2e-05,5.29334]
[1777051058884,49.02,77715.36,0.0,0.96978,2e-05,5.29334]
[1777051059027,49.02,77715.36,0.0,0.96978,2e-05,5.29334]
[1777051059155,49.02,77715.36,0.0,0.96978,2e-05,5.29334]
[1777051059269,49.02,77715.36,0.0,0.96978,2e-05,5.29334]
[1777051059485,49.02,77711.44,0.0,0.9697,2e-05,5.3034]
[1777051063187,49.02,77714.01,0.0,0.96975,2e-05,5.29688]
[1777051063222,49.02,77714.01,0.0,0.96975,2e-05,5.29688]
[1777051063273,49.02,77714.01,0.0,0.96975,2e-05,5.29688]
[1777051063513,49.02,77713.71,0.0,0.96974,2e-05,5.29768]
[1777051068547,49.02,77714.16,0.0,0.96975,2e-05,5.29667]
[1777051073583,49.02,77714.06,0.0,0.96975,2e-05,5.29706]
[1777051074121,49.02,77714.06,0.0,0.96975,2e-05,5.29706]
[1777051074172,49.02,77714.06,0.0,0.96975,2e-05,5.29706]
[1777051074276,49.02,77714.06,0.0,0.96975,2e-05,5.29706]
[1777051074590,49.02,77713.06,0.0,0.96973,2e-05,5.29964]
[1777051076604,49.02,77708.06,0.0,0.96964,2e-05,5.31245]
[1777051082646,49.02,77701.38,0.0,0.96952,2e-05,5.32956]
[1777051083953,49.02,77697.59,0.0,0.96945,2e-05,5.33926]
[1777051084005,49.02,77697.59,0.0,0.96945,2e-05,5.33926]
[1777051084019,49.02,77697.59,0.0,0.96945,2e-05,5.33926]
[1777051084659,49.02,77697.39,0.0,0.96945,2e-05,5.33973]
[1777051089392,49.02,77696.4,0.0,0.96943,2e-05,5.34208]
[1777051089519,49.02,77696.4,0.0,0.96943,2e-05,5.34208]
[1777051089694,49.02,77693.45,0.0,0.96938,2e-05,5.34962]
[1777051090701,49.02,77685.54,0.0,0.96923,2e-05,5.36994]
[1777051093723,49.02,77677.27,0.0,0.96908,2e-05,5.39103]
[1777051095714,49.02,77677.07,0.0,0.96908,2e-05,5.39142]
[1777051095741,49.02,77677.07,0.0,0.96908,2e-05,5.39142]
[1777051095766,49.02,77675.9,0.0,0.96906,2e-05,5.39432]
[1777051097003,49.02,77676.66,0.0,0.96907,2e-05,5.3922]
[1777051099029,49.02,77676.78,0.0,0.96908,2e-05,5.3916]
[1777051102380,49.02,77676.59,0.0,0.96908,2e-05,5.3918]
[1777051102425,49.02,77676.59,0.0,0.96908,2e-05,5.3918]
[1777051102523,49.02,77676.59,0.0,0.96908,2e-05,5.3918]
[1777051102587,49.02,77676.07,0.0,0.96907,2e-05,5.39285]
[1777051103044,49.02,77676.07,0.0,0.96907,2e-05,5.39285]
[1777051108015,49.01,77674.53,0.0,0.96904,2e-05,5.39621]
[1777051108079,49.01,77674.53,0.0,0.96904,2e-05,5.39621]
[1777051108273,49.01,77674.53,0.0,0.96904,2e-05,5.39621]
[1777051108281,49.01,77673.67,0.0,0.96903,2e-05,5.3981]
[1777051113864,49.01,77674.44,0.0,0.96906,2e-05,5.39298]
[1777051118899,49.01,77662.58,0.0,0.96885,2e-05,5.42284]
[1777051119906,49.01,77660.85,0.0,0.96882,2e-05,5.42711]
[1777051120868,49.01,77660.85,0.0,0.96882,2e-05,5.42711]
[1777051120874,49.01,77660.85,0.0,0.96882,2e-05,5.42711]
[1777051121023,49.01,77660.85,0.0,0.96882,2e-05,5.42711]
[1777051121031,49.01,77659.14,0.0,0.96879,2e-05,5.43131]
[1777051126910,49.0,77658.29,0.0,0.96878,2e-05,5.43224]
[1777051126963,49.0,77658.29,0.0,0.96878,2e-05,5.43224]
[1777051127025,49.0,77658.29,0.0,0.96878,2e-05,5.43224]
[1777051127116,49.0,77658.4,0.0,0.96879,2e-05,5.4317]
[1777051132996,49.0,77661.67,0.0,0.96886,2e-05,5.4217]
[1777051135773,49.0,77661.85,0.0,0.96886,2e-05,5.42099]
[1777051135825,49.0,77661.93,0.0,0.96887,2e-05,5.42053]
[1777051136018,49.0,77661.93,0.0,0.96887,2e-05,5.42053]
[1777051136119,49.0,77661.93,0.0,0.96887,2e-05,5.42029]
[1777051137025,49.0,77668.99,0.0,0.969,2e-05,5.40171]
[1777051139640,49.0,77671.94,0.0,0.96906,2e-05,5.39341]
[1777051140646,49.0,77671.94,0.0,0.96906,2e-05,5.39341]
[1777051140698,49.0,77671.94,0.0,0.96906,2e-05,5.39341]
[1777051140773,49.0,77671.94,0.0,0.96906,2e-05,5.39341]
[1777051140747,48.99,77671.94,0.0,0.96906,2e-05,5.39321]
[1777051142059,48.99,77688.72,0.0,0.96937,2e-05,5.34967]
[1777051143067,48.99,77692.57,0.0,0.96944,2e-05,5.33957]
[1777051143887,48.99,77692.57,0.0,0.96944,2e-05,5.33957]
[1777051143930,48.99,77692.57,0.0,0.96944,2e-05,5.33957]
[1777051144029,48.99,77692.57,0.0,0.96944,2e-05,5.33957]
[1777051144073,48.99,77689.85,0.0,0.96939,2e-05,5.34645]
[1777051146087,48.99,77684.16,0.0,0.96929,2e-05,5.3609]
[1777051151383,48.99,77686.46,0.0,0.96934,2e-05,5.35444]
[1777051151407,48.99,77686.46,0.0,0.96934,2e-05,5.35444]
[1777051151525,48.99,77686.46,0.0,0.96934,2e-05,5.35444]
[1777051151588,48.99,77691.7,0.0,0.96943,2e-05,5.3407]
[1777051157102,48.99,77693.1,0.0,0.96946,2e-05,5.33674]
[1777051157271,48.99,77693.1,0.0,0.96946,2e-05,5.33674]
[1777051157373,48.99,77693.1,0.0,0.96946,2e-05,5.33674]
[1777051157530,48.99,77693.1,0.0,0.96946,2e-05,5.33674]
[1777051157558,48.99,77692.56,0.0,0.96945,2e-05,5.33795]
[1777051161198,48.99,77688.16,0.0,0.96937,2e-05,5.34902]
[1777051163212,48.99,77689.71,0.0,0.9694,2e-05,5.34493]
[1777051163264,48.99,77689.71,0.0,0.9694,2e-05,5.34493]
[1777051163519,48.99,77689.71,0.0,0.9694,2e-05,5.34493]
[1777051163596,48.99,77688.53,0.0,0.96938,2e-05,5.34777]
[1777051165226,48.99,77693.46,0.0,0.96947,2e-05,5.33499]
[1777051166236,48.99,77698.21,0.0,0.96956,2e-05,5.32262]
[1777051167018,48.99,77698.21,0.0,0.96956,2e-05,5.32262]
[1777051167270,48.99,77698.21,0.0,0.96956,2e-05,5.32262]
[1777051167382,48.99,77698.21,0.0,0.96956,2e-05,5.32262]
[1777051167525,48.99,77698.21,0.0,0.96956,2e-05,5.32262]
[1777051167594,48.99,77694.59,0.0,0.9695,2e-05,5.33186]
[1777051172486,48.99,77691.83,0.0,0.96946,2e-05,5.33642]
[1777051172519,48.99,77691.83,0.0,0.96946,2e-05,5.33642]
[1777051172538,48.99,77691.83,0.0,0.96946,2e-05,5.33642]
[1777051172588,48.99,77691.84,0.0,0.96946,2e-05,5.33633]
[1777051173343,48.99,77691.84,0.0,0.96946,2e-05,5.33633]
[1777051173521,48.99,77691.84,0.0,0.96946,2e-05,5.33633]
[1777051173622,48.99,77681.15,0.0,0.96927,2e-05,5.3638]
[1777051174292,48.99,77680.05,0.0,0.96925,2e-05,5.36652]
[1777051175472,48.99,77680.05,0.0,0.96925,2e-05,5.36652]
[1777051175518,48.99,77680.05,0.0,0.96925,2e-05,5.36652]
[1777051175525,48.99,77680.05,0.0,0.96925,2e-05,5.36652]
[1777051175846,48.99,77680.05,0.0,0.96925,2e-05,5.36652]
[1777051175620,48.99,77679.16,0.0,0.96923,2e-05,5.36869]
[1777051176024,48.99,77679.16,0.0,0.96923,2e-05,5.36869]
[1777051176305,48.99,77680.08,0.0,0.96925,2e-05,5.36618]
[1777051181490,48.98,77678.78,0.0,0.96923,2e-05,5.36898]
[1777051181520,48.98,77678.78,0.0,0.96923,2e-05,5.36898]
[1777051181593,48.98,77677.7,0.0,0.96921,2e-05,5.37163]
[1777051184143,48.98,77678.58,0.0,0.96923,2e-05,5.36906]
[1777051186446,48.98,77676.85,0.0,0.9692,2e-05,5.37324]
[1777051186481,48.98,77676.85,0.0,0.9692,2e-05,5.37324]
[1777051186519,48.98,77676.85,0.0,0.9692,2e-05,5.37324]
[1777051186813,48.98,77676.85,0.0,0.9692,2e-05,5.37324]
[1777051186862,48.98,77672.0,0.0,0.96911,2e-05,5.38563]
[1777051187387,48.98,77669.1,0.0,0.96906,2e-05,5.39297]
[1777051192422,48.98,77666.66,0.0,0.96902,2e-05,5.39837]
[1777051192900,48.98,77666.66,0.0,0.96902,2e-05,5.39837]
[1777051192929,48.98,77666.66,0.0,0.96902,2e-05,5.39837]
[1777051193022,48.98,77666.66,0.0,0.96902,2e-05,5.39837]
[1777051193429,48.98,77668.17,0.0,0.96905,2e-05,5.39427]
[1777051197724,48.98,77672.38,0.0,0.96913,2e-05,5.38268]
[1777051199470,48.98,77666.51,0.0,0.96902,2e-05,5.39758]
[1777051200478,48.98,77663.06,0.0,0.96896,2e-05,5.40653]
[1777051201485,48.97,77659.98,0.0,0.96891,2e-05,5.41415]
[1777051202750,48.97,77659.98,0.0,0.96891,2e-05,5.41415]
[1777051202807,48.97,77659.98,0.0,0.96891,2e-05,5.41415]
[1777051202852,48.97,77659.73,0.0,0.9689,2e-05,5.41459]
[1777051203022,48.97,77659.73,0.0,0.9689,2e-05,5.41459]
[1777051203499,48.97,77658.21,0.0,0.96888,2e-05,5.41832]
[1777051205514,48.97,77661.55,0.0,0.96894,2e-05,5.40919]
[1777051207527,48.97,77666.06,0.0,0.96903,2e-05,5.39707]
[1777051209541,48.97,77668.96,0.0,0.96908,2e-05,5.38918]
[1777051211555,48.97,77664.11,0.0,0.969,2e-05,5.40139]
[1777051213569,48.97,77656.06,0.0,0.96885,2e-05,5.4219]
[1777051214575,48.97,77651.68,0.0,0.96877,2e-05,5.43306]
[1777051215583,48.97,77648.93,0.0,0.96872,2e-05,5.43998]
[1777051220617,48.96,77650.15,0.0,0.96875,2e-05,5.43548]
[1777051225653,48.96,77651.53,0.0,0.96879,2e-05,5.43059]
[1777051230687,48.96,77651.49,0.0,0.9688,2e-05,5.42944]
[1777051232703,48.95,77659.77,0.0,0.96897,2e-05,5.40512]
[1777051233709,48.95,77658.02,0.0,0.96893,2e-05,5.40946]
[1777051238744,48.95,77657.03,0.0,0.96892,2e-05,5.41096]
[1777051243779,48.95,77656.9,0.0,0.96893,2e-05,5.41022]
[1777051248814,48.95,77663.83,0.0,0.96906,2e-05,5.39116]
[1777051253849,48.94,77660.66,0.0,0.96901,2e-05,5.39843]
[1777051258884,48.94,77661.24,0.0,0.96903,2e-05,5.39592]
[1777051263919,48.94,77658.57,0.0,0.96899,2e-05,5.40186]
[1777051265933,48.94,77655.76,0.0,0.96894,2e-05,5.40873]
[1777051270968,48.93,77656.92,0.0,0.96897,2e-05,5.40463]
[1777051276003,48.93,77657.68,0.0,0.96899,2e-05,5.40159]
[1777051281038,48.93,77659.89,0.0,0.96904,2e-05,5.3948]
[1777051286072,48.93,77657.46,0.0,0.969,2e-05,5.40009]
[1777051291108,48.92,77655.01,0.0,0.96897,2e-05,5.40313]
[1777051295136,48.92,77651.52,0.0,0.96891,2e-05,5.41136]
[1777051300171,48.92,77648.36,0.0,0.96886,2e-05,5.41844]
[1777051302184,48.92,77651.13,0.0,0.96892,2e-05,5.41077]
[1777051307220,48.91,77650.22,0.0,0.96891,2e-05,5.41204]
[1777051313262,48.91,77649.42,0.0,0.9689,2e-05,5.41283]
[1777051320311,48.91,77649.29,0.0,0.96891,2e-05,5.41165]
[1777051323335,48.9,77654.34,0.0,0.96901,2e-05,5.39788]
[1777051324342,48.9,77651.67,0.0,0.96896,2e-05,5.40461]
[1777051329377,48.9,77646.43,0.0,0.96887,2e-05,5.41704]
[1777051332398,48.9,77638.09,0.0,0.96872,2e-05,5.43835]
[1777051334412,48.9,77633.16,0.0,0.96863,2e-05,5.45048]
[1777051336426,48.9,77629.3,0.0,0.96856,2e-05,5.46004]
[1777051341462,48.89,77631.14,0.0,0.96861,2e-05,5.45382]
[1777051346634,48.89,77632.46,0.0,0.96864,2e-05,5.44957]
[1777051347504,48.89,77636.06,0.0,0.96871,2e-05,5.43939]
[1777051352539,48.88,77631.5,0.0,0.96865,2e-05,5.44787]
[1777051357574,48.88,77633.75,0.0,0.9687,2e-05,5.44078]
[1777051362609,48.88,77633.28,0.0,0.9687,2e-05,5.44089]
[1777051363616,48.88,77630.48,0.0,0.96865,2e-05,5.44799]
[1777051365033,48.88,77630.48,0.0,0.96865,2e-05,5.44799]
[1777051369110,48.87,77628.55,0.0,0.96862,2e-05,5.45188]
[1777051369269,48.87,77628.55,0.0,0.96862,2e-05,5.45188]
[1777051374695,48.87,77627.64,0.0,0.96861,2e-05,5.45285]
[1777051377029,48.87,77628.8,0.0,0.96863,2e-05,5.44958]
[1777051377715,48.87,77628.9,0.0,0.96864,2e-05,5.44886]
[1777051378290,48.87,77628.9,0.0,0.96864,2e-05,5.44886]
[1777051378519,48.87,77628.9,0.0,0.96864,2e-05,5.44886]
[1777051381024,48.87,77629.26,0.0,0.96865,2e-05,5.4477]
[1777051381744,48.87,77629.78,0.0,0.96866,2e-05,5.44567]
[1777051382813,48.87,77629.78,0.0,0.96866,2e-05,5.44567]
[1777051383021,48.87,77629.78,0.0,0.96866,2e-05,5.44567]
[1777051388274,48.86,77627.96,0.0,0.96864,2e-05,5.44914]
[1777051388521,48.86,77627.96,0.0,0.96864,2e-05,5.44914]
[1777051392926,48.86,77628.83,0.0,0.96866,2e-05,5.44599]
[1777051393021,48.86,77628.83,0.0,0.96866,2e-05,5.44599]
[1777051393103,48.86,77628.17,0.0,0.96865,2e-05,5.44751]
[1777051393269,48.86,77628.17,0.0,0.96865,2e-05,5.44751]
[1777051393827,48.86,77628.19,0.0,0.96865,2e-05,5.44724]
[1777051398863,48.86,77630.5,0.0,0.9687,2e-05,5.44015]
[1777051399350,48.86,77630.5,0.0,0.9687,2e-05,5.44015]
[1777051399519,48.86,77630.5,0.0,0.9687,2e-05,5.44015]
[1777051403883,48.85,77629.35,0.0,0.96868,2e-05,5.44236]
[1777051404020,48.85,77629.35,0.0,0.96868,2e-05,5.44236]
[1777051404084,48.85,77628.67,0.0,0.96867,2e-05,5.44394]
[1777051405630,48.85,77628.3,0.0,0.96867,2e-05,5.4447]
[1777051405777,48.85,77628.3,0.0,0.96867,2e-05,5.4447]
[1777051409367,48.85,77628.74,0.0,0.96868,2e-05,5.44273]
[1777051409431,48.85,77628.74,0.0,0.96868,2e-05,5.44273]
[1777051409526,48.85,77628.74,0.0,0.96868,2e-05,5.44273]
[1777051409940,48.85,77629.44,0.0,0.9687,2e-05,5.4407]
[1777051413450,48.85,77633.3,0.0,0.96878,2e-05,5.42774]
[1777051413525,48.85,77633.3,0.0,0.96878,2e-05,5.42774]
[1777051413585,48.85,77633.3,0.0,0.96878,2e-05,5.42774]
[1777051413770,48.85,77633.3,0.0,0.96878,2e-05,5.42774]
[1777051413968,48.85,77631.62,0.0,0.96875,2e-05,5.43195]
[1777051417694,48.85,77629.75,0.0,0.96872,2e-05,5.43627]
[1777051417772,48.85,77629.75,0.0,0.96872,2e-05,5.43627]
[1777051421736,48.85,77633.71,0.0,0.9688,2e-05,5.42519]
[1777051421775,48.85,77633.71,0.0,0.9688,2e-05,5.42519]
[1777051421899,48.85,77633.71,0.0,0.9688,2e-05,5.42519]
[1777051422021,48.85,77633.71,0.0,0.9688,2e-05,5.42519]
[1777051422026,48.84,77632.16,0.0,0.96877,2e-05,5.42906]
[1777051426670,48.84,77628.75,0.0,0.96872,2e-05,5.43721]
[1777051426775,48.84,77628.75,0.0,0.96872,2e-05,5.43721]
[1777051431769,48.84,77629.28,0.0,0.96873,2e-05,5.43485]
[1777051432023,48.84,77629.28,0.0,0.96873,2e-05,5.43485]
[1777051432528,48.84,77630.14,0.0,0.96875,2e-05,5.43241]
[1777051432769,48.84,77630.14,0.0,0.96875,2e-05,5.43241]
[1777051433103,48.84,77629.62,0.0,0.96874,2e-05,5.43358]
[1777051438520,48.84,77630.9,0.0,0.96877,2e-05,5.42947]
[1777051438775,48.84,77630.9,0.0,0.96877,2e-05,5.42947]
[1777051443571,48.83,77628.64,0.0,0.96874,2e-05,5.43442]
[1777051443769,48.83,77628.64,0.0,0.96874,2e-05,5.43442]
[1777051443845,48.83,77628.64,0.0,0.96874,2e-05,5.43442]
[1777051444020,48.83,77628.64,0.0,0.96874,2e-05,5.43442]
[1777051444121,48.83,77628.99,0.0,0.96874,2e-05,5.43312]
[1777051449879,48.83,77628.15,0.0,0.96873,2e-05,5.43455]
[1777051450026,48.83,77628.15,0.0,0.96873,2e-05,5.43455]
[1777051452600,48.83,77628.93,0.0,0.96875,2e-05,5.43194]
[1777051452776,48.83,77628.93,0.0,0.96875,2e-05,5.43194]
[1777051452845,48.83,77628.93,0.0,0.96875,2e-05,5.43194]
[1777051453018,48.83,77628.93,0.0,0.96875,2e-05,5.43194]
[1777051453119,48.83,77634.47,0.0,0.96886,2e-05,5.41712]
[1777051458277,48.83,77634.17,0.0,0.96886,2e-05,5.41711]
[1777051460039,48.83,77634.17,0.0,0.96886,2e-05,5.41711]
[1777051460269,48.83,77633.81,0.0,0.96885,2e-05,5.41772]
[1777051464835,48.82,77634.67,0.0,0.96887,2e-05,5.41501]
[1777051465025,48.82,77634.67,0.0,0.96887,2e-05,5.41501]
[1777051465063,48.82,77634.67,0.0,0.96887,2e-05,5.41501]
[1777051465116,48.82,77633.59,0.0,0.96886,2e-05,5.41751]
[1777051465271,48.82,77633.59,0.0,0.96886,2e-05,5.41751]
[1777051468882,48.82,77630.03,0.0,0.96879,2e-05,5.42646]
[1777051469022,48.82,77630.03,0.0,0.96879,2e-05,5.42646]
[1777051473063,48.82,77630.27,0.0,0.96881,2e-05,5.42284]
[1777051473125,48.82,77631.73,0.0,0.96884,2e-05,5.41869]
[1777051473271,48.82,77631.73,0.0,0.96884,2e-05,5.41869]
[1777051475048,48.82,77632.4,0.0,0.96886,2e-05,5.41694]
[1777051475268,48.82,77632.39,0.0,0.96886,2e-05,5.41664]
[1777051478302,48.82,77634.01,0.0,0.96889,2e-05,5.4121]
[1777051478508,48.82,77634.01,0.0,0.96889,2e-05,5.4121]
[1777051478519,48.82,77634.01,0.0,0.96889,2e-05,5.4121]
[1777051478620,48.82,77635.96,0.0,0.96893,2e-05,5.40671]
[1777051479425,48.82,77640.42,0.0,0.96901,2e-05,5.39509]
[1777051482957,48.82,77640.79,0.0,0.96902,2e-05,5.39386]
[1777051483025,48.82,77640.79,0.0,0.96902,2e-05,5.39386]
[1777051483107,48.82,77640.93,0.0,0.96902,2e-05,5.39326]
[1777051486013,48.82,77639.2,0.0,0.96899,2e-05,5.39764]
[1777051486024,48.82,77639.2,0.0,0.96899,2e-05,5.39764]
[1777051491798,48.81,77642.79,0.0,0.96906,2e-05,5.38757]
[1777051492026,48.81,77642.79,0.0,0.96906,2e-05,5.38757]
[1777051492149,48.81,77642.79,0.0,0.96906,2e-05,5.38757]
[1777051492274,48.81,77645.65,0.0,0.96912,2e-05,5.3799]
[1777051492516,48.81,77646.14,0.0,0.96913,2e-05,5.37863]
[1777051497551,48.81,77646.82,0.0,0.96914,2e-05,5.37626]
[1777051500550,48.81,77649.43,0.0,0.96919,2e-05,5.36929]
[1777051500772,48.81,77649.43,0.0,0.96919,2e-05,5.36929]
[1777051504018,48.81,77650.5,0.0,0.96922,2e-05,5.36624]
[1777051504245,48.81,77651.02,0.0,0.96923,2e-05,5.3648]
[1777051504273,48.81,77651.02,0.0,0.96923,2e-05,5.3648]
[1777051504599,48.81,77651.68,0.0,0.96924,2e-05,5.363]
[1777051509635,48.81,77652.41,0.0,0.96926,2e-05,5.36069]
[1777051511815,48.81,77648.92,0.0,0.96919,2e-05,5.36965]
[1777051512026,48.81,77648.92,0.0,0.96919,2e-05,5.36965]
[1777051512056,48.81,77648.92,0.0,0.96919,2e-05,5.36965]
[1777051512123,48.81,77651.12,0.0,0.96923,2e-05,5.36384]
[1777051512278,48.81,77651.12,0.0,0.96923,2e-05,5.36384]
[1777051516095,48.81,77651.01,0.0,0.96923,2e-05,5.36384]
[1777051516271,48.81,77651.07,0.0,0.96923,2e-05,5.36359]
[1777051521719,48.81,77657.09,0.0,0.96935,2e-05,5.3475]
[1777051523369,48.81,77655.93,0.0,0.96933,2e-05,5.35042]
[1777051523520,48.81,77655.93,0.0,0.96933,2e-05,5.35042]
[1777051523726,48.81,77655.93,0.0,0.96933,2e-05,5.35042]
[1777051523773,48.81,77655.93,0.0,0.96933,2e-05,5.35042]
[1777051523864,48.81,77655.67,0.0,0.96932,2e-05,5.35101]
[1777051529085,48.8,77653.66,0.0,0.96929,2e-05,5.35585]
[1777051529272,48.8,77653.69,0.0,0.96929,2e-05,5.35567]
[1777051532515,48.8,77654.27,0.0,0.96932,2e-05,5.3516]
[1777051532771,48.8,77654.27,0.0,0.96932,2e-05,5.3516]
[1777051532795,48.8,77653.74,0.0,0.96931,2e-05,5.35288]
[1777051537831,48.8,77652.59,0.0,0.96929,2e-05,5.35535]
[1777051538535,48.8,77652.59,0.0,0.96929,2e-05,5.35535]
[1777051538774,48.8,77652.59,0.0,0.96929,2e-05,5.35535]
[1777051543835,48.8,77650.94,0.0,0.96926,2e-05,5.35907]
[1777051544023,48.8,77650.94,0.0,0.96926,2e-05,5.35907]
[1777051544122,48.8,77650.45,0.0,0.96925,2e-05,5.36023]
[1777051545851,48.8,77650.78,0.0,0.96926,2e-05,5.35926]
[1777051546024,48.8,77650.78,0.0,0.96926,2e-05,5.35926]
[1777051551922,48.8,77650.86,0.0,0.96927,2e-05,5.35849]
[1777051552019,48.8,77650.86,0.0,0.96927,2e-05,5.35849]
[1777051552403,48.8,77647.71,0.0,0.96921,2e-05,5.36643]
[1777051552424,48.8,77647.71,0.0,0.96921,2e-05,5.36643]
[1777051552937,48.8,77642.07,0.0,0.96911,2e-05,5.38095]
[1777051554951,48.8,77636.4,0.0,0.969,2e-05,5.3954]
[1777051556446,48.8,77634.54,0.0,0.96897,2e-05,5.40007]
[1777051556525,48.8,77634.54,0.0,0.96897,2e-05,5.40007]
[1777051559536,48.79,77636.23,0.0,0.96901,2e-05,5.39513]
[1777051559776,48.79,77636.23,0.0,0.96901,2e-05,5.39513]
[1777051559986,48.79,77641.1,0.0,0.9691,2e-05,5.38228]
[1777051560820,48.79,77641.1,0.0,0.9691,2e-05,5.38228]
[1777051561021,48.79,77641.1,0.0,0.9691,2e-05,5.38228]
[1777051565887,48.79,77642.67,0.0,0.96913,2e-05,5.37754]
[1777051566018,48.79,77642.67,0.0,0.96913,2e-05,5.37754]
[1777051566028,48.79,77642.77,0.0,0.96913,2e-05,5.37714]
[1777051566252,48.79,77642.77,0.0,0.96913,2e-05,5.37714]
[1777051566276,48.79,77642.77,0.0,0.96913,2e-05,5.37714]
[1777051569620,48.79,77639.67,0.0,0.96908,2e-05,5.38478]
[1777051569773,48.79,77639.67,0.0,0.96908,2e-05,5.38478]
[1777051569963,48.79,77639.67,0.0,0.96908,2e-05,5.38478]
[1777051570027,48.79,77639.67,0.0,0.96908,2e-05,5.38478]
[1777051570055,48.79,77637.39,0.0,0.96904,2e-05,5.39057]
[1777051573733,48.79,77636.39,0.0,0.96902,2e-05,5.39271]
[1777051573775,48.79,77636.39,0.0,0.96902,2e-05,5.39271]
[1777051579119,48.79,77632.1,0.0,0.96895,2e-05,5.40292]
[1777051581085,48.79,77631.99,0.0,0.96895,2e-05,5.40304]
[1777051581269,48.79,77631.99,0.0,0.96895,2e-05,5.40287]
[1777051581577,48.79,77631.99,0.0,0.96895,2e-05,5.40287]
[1777051581775,48.79,77631.99,0.0,0.96895,2e-05,5.40287]
[1777051582140,48.79,77632.24,0.0,0.96896,2e-05,5.40206]
[1777051585161,48.78,77638.44,0.0,0.96907,2e-05,5.38543]
[1777051585586,48.78,77638.44,0.0,0.96907,2e-05,5.38543]
[1777051585771,48.78,77638.44,0.0,0.96907,2e-05,5.38543]
[1777051586167,48.78,77646.35,0.0,0.96922,2e-05,5.36475]
[1777051588568,48.78,77646.75,0.0,0.96923,2e-05,5.36353]
[1777051588773,48.78,77646.75,0.0,0.96923,2e-05,5.36353]
[1777051589189,48.78,77647.52,0.0,0.96924,2e-05,5.36144]
[1777051592210,48.78,77654.07,0.0,0.96938,2e-05,5.34195]
[1777051592534,48.78,77654.07,0.0,0.96938,2e-05,5.34195]
[1777051592775,48.78,77654.07,0.0,0.96938,2e-05,5.34195]
[1777051593217,48.78,77659.68,0.0,0.96948,2e-05,5.32739]
[1777051596324,48.78,77662.45,0.0,0.96953,2e-05,5.32015]
[1777051596522,48.78,77662.45,0.0,0.96953,2e-05,5.32015]
[1777051597245,48.78,77662.13,0.0,0.96953,2e-05,5.32095]
[1777051598022,48.78,77662.13,0.0,0.96953,2e-05,5.32095]
[1777051598272,48.78,77662.13,0.0,0.96953,2e-05,5.32095]
[1777051603286,48.78,77665.22,0.0,0.96959,2e-05,5.31283]
[1777051604008,48.78,77665.22,0.0,0.96959,2e-05,5.31283]
[1777051604018,48.78,77665.22,0.0,0.96959,2e-05,5.31283]
[1777051604618,48.78,77665.22,0.0,0.96959,2e-05,5.31281]
[1777051604773,48.78,77665.22,0.0,0.96959,2e-05,5.31281]
[1777051604849,48.78,77666.16,0.0,0.9696,2e-05,5.31037]
[1777051606308,48.78,77662.22,0.0,0.96953,2e-05,5.32049]
[1777051611344,48.78,77661.28,0.0,0.96952,2e-05,5.32269]
[1777051616715,48.78,77659.61,0.0,0.96949,2e-05,5.32679]
[1777051616782,48.78,77659.61,0.0,0.96949,2e-05,5.32679]
[1777051617021,48.78,77659.61,0.0,0.96949,2e-05,5.32679]
[1777051617077,48.78,77653.54,0.0,0.96938,2e-05,5.34233]
[1777051622174,48.78,77651.97,0.0,0.96935,2e-05,5.34611]
[1777051622279,48.78,77651.97,0.0,0.96935,2e-05,5.34611]
[1777051622275,48.78,77653.66,0.0,0.96938,2e-05,5.34155]
[1777051622754,48.78,77653.66,0.0,0.96938,2e-05,5.34155]
[1777051622769,48.78,77653.66,0.0,0.96938,2e-05,5.34155]
[1777051622855,48.78,77658.21,0.0,0.96947,2e-05,5.32973]
[1777051625825,48.78,77657.95,0.0,0.96946,2e-05,5.33033]
[1777051626022,48.78,77657.95,0.0,0.96946,2e-05,5.33033]
[1777051626090,48.78,77657.95,0.0,0.96946,2e-05,5.33033]
[1777051626269,48.78,77657.95,0.0,0.96946,2e-05,5.33033]
[1777051626190,48.78,77656.7,0.0,0.96944,2e-05,5.33342]
[1777051631483,48.78,77653.51,0.0,0.96938,2e-05,5.34126]
[1777051634738,48.78,77653.72,0.0,0.96939,2e-05,5.34054]
[1777051634783,48.78,77653.72,0.0,0.96939,2e-05,5.34054]
[1777051635079,48.78,77653.72,0.0,0.96939,2e-05,5.34054]
[1777051635270,48.78,77653.72,0.0,0.96939,2e-05,5.34054]
[1777051635168,48.78,77654.13,0.0,0.9694,2e-05,5.33931]
[1777051638099,48.78,77653.77,0.0,0.96939,2e-05,5.34024]
[1777051638274,48.78,77653.77,0.0,0.96939,2e-05,5.34024]
[1777051638148,48.78,77653.93,0.0,0.9694,2e-05,5.33956]
[1777051638436,48.78,77653.93,0.0,0.9694,2e-05,5.33956]
[1777051638536,48.78,77653.93,0.0,0.9694,2e-05,5.33956]
[1777051638606,48.78,77662.81,0.0,0.96956,2e-05,5.31663]
[1777051639541,48.78,77663.53,0.0,0.96957,2e-05,5.31473]
[1777051641599,48.78,77663.21,0.0,0.96957,2e-05,5.31551]
[1777051641771,48.78,77663.21,0.0,0.96957,2e-05,5.31551]
[1777051642679,48.77,77662.52,0.0,0.96955,2e-05,5.31719]
[1777051642775,48.77,77662.52,0.0,0.96955,2e-05,5.31719]
[1777051642876,48.77,77660.62,0.0,0.96952,2e-05,5.32205]
[1777051645768,48.77,77660.02,0.0,0.96951,2e-05,5.32354]
[1777051646019,48.77,77660.02,0.0,0.96951,2e-05,5.32354]
[1777051652634,48.77,77663.92,0.0,0.9696,2e-05,5.3108]
[1777051655888,48.77,77663.97,0.0,0.9696,2e-05,5.31058]
[1777051656025,48.77,77663.97,0.0,0.9696,2e-05,5.31058]
[1777051656092,48.77,77666.67,0.0,0.96965,2e-05,5.30354]
[1777051656486,48.77,77666.67,0.0,0.96965,2e-05,5.30354]
[1777051656520,48.77,77666.67,0.0,0.96965,2e-05,5.30354]
[1777051658735,48.77,77669.54,0.0,0.9697,2e-05,5.29613]
[1777051658768,48.77,77669.54,0.0,0.9697,2e-05,5.29613]
[1777051658798,48.77,77671.21,0.0,0.96973,2e-05,5.2918]
[1777051660154,48.77,77671.21,0.0,0.96973,2e-05,5.2918]
[1777051660271,48.77,77671.21,0.0,0.96973,2e-05,5.2918]
[1777051663558,48.77,77673.1,0.0,0.96976,2e-05,5.28695]
[1777051663773,48.77,77673.1,0.0,0.96976,2e-05,5.28695]
[1777051663871,48.77,77674.85,0.0,0.9698,2e-05,5.28248]
[1777051666204,48.77,77675.3,0.0,0.9698,2e-05,5.28132]
[1777051666272,48.77,77675.3,0.0,0.9698,2e-05,5.28132]
[1777051666247,48.77,77681.38,0.0,0.96991,2e-05,5.26578]
[1777051669754,48.77,77710.57,0.0,0.97044,2e-05,5.19158]
[1777051670761,48.77,77722.75,0.0,0.97065,2e-05,5.16102]
[1777051671768,48.77,77723.95,0.0,0.97067,2e-05,5.15823]
[1777051675891,48.78,77724.92,0.0,0.97068,2e-05,5.15649]
[1777051676022,48.78,77724.92,0.0,0.97068,2e-05,5.15649]
[1777051676097,48.78,77724.91,0.0,0.97068,2e-05,5.15675]
[1777051676426,48.78,77724.91,0.0,0.97068,2e-05,5.15675]
[1777051676517,48.78,77724.91,0.0,0.97068,2e-05,5.15675]
[1777051680829,48.78,77724.31,0.0,0.97067,2e-05,5.15921]
[1777051681022,48.78,77724.31,0.0,0.97067,2e-05,5.15921]
[1777051681036,48.78,77724.31,0.0,0.97067,2e-05,5.15921]
[1777051681271,48.78,77724.31,0.0,0.97067,2e-05,5.15921]
[1777051681312,48.78,77722.4,0.0,0.97063,2e-05,5.16426]
[1777051684673,48.78,77722.49,0.0,0.97063,2e-05,5.16471]
[1777051684771,48.78,77722.49,0.0,0.97063,2e-05,5.16471]
[1777051684982,48.78,77722.49,0.0,0.97063,2e-05,5.16471]
[1777051685025,48.78,77722.49,0.0,0.97063,2e-05,5.16471]
[1777051685120,48.78,77724.87,0.0,0.97067,2e-05,5.15893]
[1777051690907,48.79,77725.13,0.0,0.97066,2e-05,5.15968]
[1777051691914,48.79,77730.96,0.0,0.97076,2e-05,5.14522]
[1777051692470,48.79,77730.96,0.0,0.97076,2e-05,5.14522]
[1777051692565,48.79,77730.96,0.0,0.97076,2e-05,5.14522]
[1777051692921,48.79,77734.98,0.0,0.97083,2e-05,5.13537]
[1777051693751,48.79,77734.98,0.0,0.97083,2e-05,5.13537]
[1777051693774,48.79,77734.98,0.0,0.97083,2e-05,5.13537]
[1777051695941,48.79,77730.25,0.0,0.97074,2e-05,5.1481]
[1777051697895,48.79,77730.36,0.0,0.97074,2e-05,5.14808]
[1777051698020,48.79,77730.36,0.0,0.97074,2e-05,5.14808]
[1777051698247,48.79,77730.36,0.0,0.97074,2e-05,5.14808]
[1777051698275,48.79,77730.36,0.0,0.97074,2e-05,5.14808]
[1777051698374,48.79,77729.87,0.0,0.97073,2e-05,5.14956]
[1777051698729,48.79,77729.87,0.0,0.97073,2e-05,5.14956]
[1777051698782,48.79,77729.87,0.0,0.97073,2e-05,5.14956]
[1777051698963,48.79,77730.36,0.0,0.97074,2e-05,5.14858]
[1777051708027,48.8,77728.69,0.0,0.9707,2e-05,5.15504]
[1777051710952,48.8,77726.06,0.0,0.97065,2e-05,5.16214]
[1777051710978,48.8,77726.06,0.0,0.97065,2e-05,5.16214]
[1777051711029,48.8,77726.06,0.0,0.97065,2e-05,5.16214]
[1777051711048,48.8,77726.84,0.0,0.97067,2e-05,5.15817]
[1777051711947,48.8,77726.84,0.0,0.97067,2e-05,5.15817]
[1777051711994,48.8,77726.84,0.0,0.97067,2e-05,5.15817]
[1777051712028,48.8,77726.84,0.0,0.97067,2e-05,5.15817]
[1777051713062,48.8,77731.28,0.0,0.97075,2e-05,5.14745]
[1777051715076,48.8,77738.92,0.0,0.97088,2e-05,5.12876]
[1777051715740,48.8,77738.92,0.0,0.97088,2e-05,5.12876]
[1777051715770,48.8,77738.92,0.0,0.97088,2e-05,5.12876]
[1777051716127,48.8,77738.92,0.0,0.97088,2e-05,5.12876]
[1777051716172,48.8,77738.92,0.0,0.97088,2e-05,5.12876]
[1777051716273,48.8,77738.92,0.0,0.97088,2e-05,5.12876]
[1777051716319,48.8,77740.75,0.0,0.97091,2e-05,5.12445]
[1777051722124,48.81,77740.84,0.0,0.9709,2e-05,5.12599]
[1777051726153,48.81,77737.62,0.0,0.97083,2e-05,5.13528]
[1777051727255,48.81,77737.62,0.0,0.97083,2e-05,5.13528]
[1777051727269,48.81,77737.62,0.0,0.97083,2e-05,5.13528]
[1777051727402,48.81,77736.92,0.0,0.97082,2e-05,5.13733]
[1777051728129,48.81,77736.92,0.0,0.97082,2e-05,5.13733]
[1777051728177,48.81,77736.92,0.0,0.97082,2e-05,5.13733]
[1777051728273,48.81,77736.92,0.0,0.97082,2e-05,5.13733]
[1777051735218,48.82,77736.97,0.0,0.9708,2e-05,5.13954]
[1777051737617,48.82,77736.92,0.0,0.9708,2e-05,5.13996]
[1777051738782,48.82,77736.91,0.0,0.9708,2e-05,5.14058]
[1777051738834,48.82,77736.91,0.0,0.9708,2e-05,5.14058]
[1777051739022,48.82,77736.91,0.0,0.9708,2e-05,5.14058]
[1777051739246,48.82,77737.46,0.0,0.9708,2e-05,5.13949]
[1777051739760,48.82,77737.46,0.0,0.9708,2e-05,5.13949]
[1777051739772,48.82,77737.46,0.0,0.9708,2e-05,5.13949]
[1777051739843,48.82,77737.46,0.0,0.9708,2e-05,5.13949]
[1777051742723,48.82,77737.55,0.0,0.9708,2e-05,5.14015]
[1777051742770,48.82,77737.55,0.0,0.9708,2e-05,5.14015]
[1777051745566,48.83,77737.66,0.0,0.97079,2e-05,5.14078]
[1777051745618,48.83,77737.66,0.0,0.97079,2e-05,5.14078]
[1777051745778,48.83,77737.66,0.0,0.97079,2e-05,5.14078]
[1777051746295,48.83,77739.45,0.0,0.97082,2e-05,5.13658]
[1777051747094,48.83,77739.45,0.0,0.97082,2e-05,5.13658]
[1777051747142,48.83,77739.45,0.0,0.97082,2e-05,5.13658]
[1777051747274,48.83,77739.45,0.0,0.97082,2e-05,5.13658]
[1777051752338,48.83,77741.5,0.0,0.97085,2e-05,5.13335]
[1777051755359,48.84,77737.06,0.0,0.97076,2e-05,5.14546]
[1777051755872,48.84,77737.06,0.0,0.97076,2e-05,5.14546]
[1777051755924,48.84,77737.06,0.0,0.97076,2e-05,5.14546]
[1777051756025,48.84,77737.06,0.0,0.97076,2e-05,5.14546]
[1777051760394,48.84,77733.18,0.0,0.97068,2e-05,5.15673]
[1777051762408,48.84,77730.51,0.0,0.97063,2e-05,5.16402]
[1777051763363,48.84,77730.51,0.0,0.97063,2e-05,5.16402]
[1777051763366,48.84,77730.51,0.0,0.97063,2e-05,5.16402]
[1777051763522,48.84,77730.76,0.0,0.97064,2e-05,5.16365]
[1777051769456,48.85,77730.79,0.0,0.97062,2e-05,5.16512]
[1777051770025,48.85,77730.79,0.0,0.97062,2e-05,5.16512]
[1777051770070,48.85,77730.79,0.0,0.97062,2e-05,5.16512]
[1777051770271,48.85,77730.79,0.0,0.97062,2e-05,5.16512]
[1777051776030,48.85,77731.05,0.0,0.97063,2e-05,5.16348]
[1777051776275,48.85,77731.05,0.0,0.97063,2e-05,5.16348]
[1777051776506,48.85,77717.13,0.0,0.97038,2e-05,5.19913]
[1777051777513,48.85,77716.08,0.0,0.97036,2e-05,5.20197]
[1777051781599,48.85,77717.11,0.0,0.97038,2e-05,5.19989]
[1777051781651,48.85,77717.11,0.0,0.97038,2e-05,5.19989]
[1777051781771,48.85,77717.11,0.0,0.97038,2e-05,5.19989]
[1777051783745,48.85,77713.45,0.0,0.97031,2e-05,5.2097]
[1777051785259,48.85,77713.45,0.0,0.97031,2e-05,5.2097]
[1777051785284,48.86,77713.02,0.0,0.9703,2e-05,5.21111]
[1777051786142,48.86,77713.02,0.0,0.9703,2e-05,5.21111]
[1777051786218,48.86,77713.02,0.0,0.9703,2e-05,5.21111]
[1777051786579,48.86,77707.76,0.0,0.9702,2e-05,5.22463]
[1777051788773,48.86,77707.07,0.0,0.97019,2e-05,5.22652]
[1777051789097,48.86,77707.07,0.0,0.97019,2e-05,5.22652]
[1777051789107,48.86,77705.68,0.0,0.97016,2e-05,5.23032]
[1777051794097,48.86,77705.18,0.0,0.97015,2e-05,5.23195]
[1777051794144,48.86,77705.18,0.0,0.97015,2e-05,5.23195]
[1777051794271,48.86,77705.18,0.0,0.97015,2e-05,5.23195]
[1777051799670,48.86,77706.83,0.0,0.97017,2e-05,5.2286]
[1777051804706,48.86,77706.22,0.0,0.97016,2e-05,5.23075]
[1777051805713,48.86,77702.12,0.0,0.97009,2e-05,5.2413]
[1777051806983,48.86,77702.12,0.0,0.97009,2e-05,5.2413]
[1777051807027,48.86,77702.12,0.0,0.97009,2e-05,5.2413]
[1777051807309,48.86,77702.12,0.0,0.97009,2e-05,5.2413]
[1777051807522,48.86,77703.67,0.0,0.97011,2e-05,5.23755]
[1777051813310,48.86,77703.85,0.0,0.97011,2e-05,5.2375]
[1777051813462,48.86,77703.85,0.0,0.97011,2e-05,5.2375]
[1777051813523,48.86,77705.24,0.0,0.97014,2e-05,5.23416]
[1777051813770,48.86,77708.1,0.0,0.97019,2e-05,5.22689]
[1777051816292,48.86,77708.36,0.0,0.97019,2e-05,5.22634]
[1777051816519,48.87,77707.52,0.0,0.97017,2e-05,5.22871]
[1777051821825,48.87,77708.6,0.0,0.97019,2e-05,5.22653]
[1777051826862,48.87,77708.04,0.0,0.97018,2e-05,5.22853]
[1777051828739,48.87,77708.49,0.0,0.97018,2e-05,5.2275]
[1777051828771,48.87,77708.49,0.0,0.97018,2e-05,5.2275]
[1777051831717,48.87,77707.95,0.0,0.97017,2e-05,5.22922]
[1777051832462,48.87,77707.95,0.0,0.97017,2e-05,5.22922]
[1777051832509,48.87,77707.95,0.0,0.97017,2e-05,5.22922]
[1777051832499,48.87,77704.21,0.0,0.97011,2e-05,5.23671]
[1777051832904,48.87,77700.2,0.0,0.97004,2e-05,5.24692]
[1777051834917,48.87,77705.93,0.0,0.97014,2e-05,5.2325]
[1777051837152,48.87,77705.45,0.0,0.97013,2e-05,5.23392]
[1777051837181,48.87,77705.45,0.0,0.97013,2e-05,5.23392]
[1777051837279,48.87,77705.45,0.0,0.97013,2e-05,5.23392]
[1777051837282,48.87,77696.58,0.0,0.96997,2e-05,5.25662]
[1777051837939,48.87,77696.26,0.0,0.96997,2e-05,5.2575]
[1777051839953,48.87,77701.68,0.0,0.97006,2e-05,5.2438]
[1777051841691,48.87,77703.93,0.0,0.9701,2e-05,5.23815]
[1777051841743,48.87,77703.93,0.0,0.9701,2e-05,5.23815]
[1777051841770,48.87,77703.93,0.0,0.9701,2e-05,5.23815]
[1777051845996,48.87,77693.13,0.0,0.96991,2e-05,5.26606]
[1777051848016,48.87,77708.06,0.0,0.97017,2e-05,5.22819]
[1777051848780,48.87,77708.06,0.0,0.97017,2e-05,5.22819]
[1777051848832,48.87,77708.06,0.0,0.97017,2e-05,5.22819]
[1777051849021,48.87,77707.33,0.0,0.97016,2e-05,5.23016]
[1777051850241,48.87,77707.33,0.0,0.97016,2e-05,5.23016]
[1777051850327,48.87,77708.44,0.0,0.97018,2e-05,5.22745]
[1777051853989,48.88,77707.72,0.0,0.97016,2e-05,5.22963]
[1777051854029,48.88,77707.72,0.0,0.97016,2e-05,5.22963]
[1777051854056,48.88,77702.54,0.0,0.97007,2e-05,5.24294]
[1777051854786,48.88,77702.54,0.0,0.97007,2e-05,5.24294]
[1777051855063,48.88,77698.61,0.0,0.97,2e-05,5.25305]
[1777051859609,48.88,77699.88,0.0,0.97002,2e-05,5.25016]
[1777051869161,48.88,77709.46,0.0,0.97018,2e-05,5.22686]
[1777051870171,48.88,77703.62,0.0,0.97008,2e-05,5.24172]
[1777051871178,48.88,77696.84,0.0,0.96996,2e-05,5.25928]
[1777051875206,48.88,77693.61,0.0,0.96989,2e-05,5.2679]
[1777051876213,48.88,77690.83,0.0,0.96984,2e-05,5.27508]
[1777051877219,48.88,77694.01,0.0,0.9699,2e-05,5.26701]
[1777051878227,48.88,77705.77,0.0,0.97011,2e-05,5.2371]
[1777051879234,48.88,77712.68,0.0,0.97024,2e-05,5.21966]
[1777051883261,48.88,77715.36,0.0,0.97028,2e-05,5.2135]
[1777051884269,48.88,77725.49,0.0,0.97046,2e-05,5.18803]
[1777051885130,48.88,77725.49,0.0,0.97046,2e-05,5.18803]
[1777051885182,48.88,77725.49,0.0,0.97046,2e-05,5.18803]
[1777051885272,48.88,77725.49,0.0,0.97046,2e-05,5.18803]
[1777051885276,48.88,77728.0,0.0,0.9705,2e-05,5.1819]
[1777051890311,48.89,77728.55,0.0,0.9705,2e-05,5.18161]
[1777051895338,48.89,77729.0,0.0,0.97052,2e-05,5.17912]
[1777051899373,48.89,77732.34,0.0,0.97057,2e-05,5.17179]
[1777051900381,48.89,77734.96,0.0,0.97061,2e-05,5.16542]
[1777051905415,48.9,77734.6,0.0,0.9706,2e-05,5.16749]
[1777051906423,48.9,77737.98,0.0,0.97066,2e-05,5.15921]
[1777051908438,48.9,77741.07,0.0,0.97071,2e-05,5.15193]
[1777051913473,48.9,77740.06,0.0,0.97068,2e-05,5.15574]
[1777051914480,48.9,77728.09,0.0,0.97047,2e-05,5.18616]
[1777051915486,48.9,77727.51,0.0,0.97046,2e-05,5.18782]
[1777051917067,48.9,77727.71,0.0,0.97046,2e-05,5.18751]
[1777051917192,48.9,77727.71,0.0,0.97046,2e-05,5.18751]
[1777051917614,48.9,77727.71,0.0,0.97046,2e-05,5.18751]
[1777051917501,48.9,77712.08,0.0,0.97018,2e-05,5.22729]
[1777051918508,48.91,77710.51,0.0,0.97015,2e-05,5.23141]
[1777051920650,48.91,77709.77,0.0,0.97014,2e-05,5.23352]
[1777051925384,48.91,77710.01,0.0,0.97014,2e-05,5.23336]
[1777051925436,48.91,77710.01,0.0,0.97014,2e-05,5.23336]
[1777051925518,48.91,77710.01,0.0,0.97014,2e-05,5.23336]
[1777051930594,48.91,77708.11,0.0,0.9701,2e-05,5.23885]
[1777051931270,48.91,77708.11,0.0,0.9701,2e-05,5.23885]
[1777051931282,48.91,77708.11,0.0,0.9701,2e-05,5.23885]
[1777051931318,48.91,77708.11,0.0,0.9701,2e-05,5.23885]
[1777051931374,48.91,77708.11,0.0,0.9701,2e-05,5.23885]
[1777051931518,48.91,77708.11,0.0,0.9701,2e-05,5.23885]
[1777051931601,48.91,77708.53,0.0,0.9701,2e-05,5.23789]
[1777051936635,48.91,77709.35,0.0,0.97012,2e-05,5.23633]
[1777051939417,48.91,77710.83,0.0,0.97014,2e-05,5.23268]
[1777051939422,48.91,77710.83,0.0,0.97014,2e-05,5.23268]
[1777051939521,48.91,77710.83,0.0,0.97014,2e-05,5.23268]
[1777051939571,48.91,77710.83,0.0,0.97014,2e-05,5.23268]
[1777051939576,48.91,77710.83,0.0,0.97014,2e-05,5.23268]
[1777051939619,48.91,77710.46,0.0,0.97013,2e-05,5.23383]
[1777051939773,48.91,77710.46,0.0,0.97013,2e-05,5.23383]
[1777051939870,48.91,77720.0,0.0,0.9703,2e-05,5.20962]
[1777051940664,48.91,77718.7,0.0,0.97028,2e-05,5.21307]
[1777051945699,48.91,77720.61,0.0,0.97031,2e-05,5.20896]
[1777051950359,48.91,77722.46,0.0,0.97034,2e-05,5.20472]
[1777051950518,48.91,77722.46,0.0,0.97034,2e-05,5.20472]
[1777051950580,48.91,77722.46,0.0,0.97034,2e-05,5.20472]
[1777051950592,48.92,77721.27,0.0,0.97032,2e-05,5.20802]
[1777051950682,48.92,77721.27,0.0,0.97032,2e-05,5.20802]
[1777051950768,48.92,77721.27,0.0,0.97032,2e-05,5.20802]
[1777051951644,48.92,77721.27,0.0,0.97032,2e-05,5.20802]
[1777051951778,48.92,77717.63,0.0,0.97025,2e-05,5.21725]
[1777051951877,48.92,77714.22,0.0,0.9702,2e-05,5.22378]
[1777051956695,48.92,77714.04,0.0,0.97019,2e-05,5.22469]
[1777051956747,48.92,77714.04,0.0,0.97019,2e-05,5.22469]
[1777051956773,48.92,77714.04,0.0,0.97019,2e-05,5.22469]
[1777051959022,48.92,77713.98,0.0,0.97019,2e-05,5.22506]
[1777051959196,48.92,77713.98,0.0,0.97019,2e-05,5.22506]
[1777051959272,48.92,77713.98,0.0,0.97019,2e-05,5.22506]
[1777051959277,48.92,77714.08,0.0,0.97019,2e-05,5.22503]
[1777051960816,48.92,77709.56,0.0,0.97011,2e-05,5.23661]
[1777051961823,48.92,77703.22,0.0,0.97,2e-05,5.25284]
[1777051962853,48.92,77703.22,0.0,0.97,2e-05,5.25284]
[1777051962905,48.92,77703.22,0.0,0.97,2e-05,5.25284]
[1777051963021,48.92,77703.22,0.0,0.97,2e-05,5.25284]
[1777051963040,48.92,77703.22,0.0,0.97,2e-05,5.25284]
[1777051963269,48.92,77703.22,0.0,0.97,2e-05,5.25284]
[1777051963345,48.92,77700.42,0.0,0.96994,2e-05,5.26009]
[1777051964844,48.92,77693.59,0.0,0.96982,2e-05,5.27757]
[1777051966857,48.92,77686.82,0.0,0.9697,2e-05,5.29491]
[1777051968872,48.92,77680.97,0.0,0.96959,2e-05,5.30989]
[1777051970886,48.92,77676.33,0.0,0.96951,2e-05,5.32173]
[1777051971898,48.92,77667.23,0.0,0.96934,2e-05,5.34512]
[1777051972904,48.92,77654.67,0.0,0.96911,2e-05,5.37751]
[1777051974918,48.92,77647.93,0.0,0.96899,2e-05,5.39474]
[1777051978231,48.92,77647.52,0.0,0.96898,2e-05,5.39545]
[1777051978283,48.92,77647.52,0.0,0.96898,2e-05,5.39545]
[1777051978437,48.92,77647.52,0.0,0.96898,2e-05,5.39545]
[1777051978489,48.92,77647.52,0.0,0.96898,2e-05,5.39545]
[1777051978520,48.92,77647.52,0.0,0.96898,2e-05,5.39545]
[1777051978538,48.92,77646.7,0.0,0.96897,2e-05,5.3972]
[1777051983981,48.91,77648.29,0.0,0.96901,2e-05,5.39214]
[1777051985873,48.91,77649.21,0.0,0.96902,2e-05,5.38956]
[1777051985919,48.91,77649.21,0.0,0.96902,2e-05,5.38956]
[1777051986024,48.91,77649.21,0.0,0.96902,2e-05,5.38956]
[1777051986062,48.91,77649.21,0.0,0.96902,2e-05,5.38956]
[1777051986111,48.91,77649.21,0.0,0.96902,2e-05,5.38956]
[1777051986269,48.91,77649.21,0.0,0.96902,2e-05,5.38956]
[1777051986317,48.91,77648.52,0.0,0.96901,2e-05,5.391]
[1777051992041,48.91,77644.25,0.0,0.96894,2e-05,5.40117]
[1777051993049,48.91,77636.64,0.0,0.9688,2e-05,5.4208]
[1777051994327,48.91,77636.64,0.0,0.9688,2e-05,5.4208]
[1777051994357,48.91,77636.64,0.0,0.9688,2e-05,5.4208]
[1777051994531,48.91,77636.64,0.0,0.9688,2e-05,5.4208]
[1777051994562,48.91,77631.04,0.0,0.9687,2e-05,5.435]
[1777051996020,48.91,77626.89,0.0,0.96862,2e-05,5.44585]
[1777051996068,48.91,77626.89,0.0,0.96862,2e-05,5.44585]
[1777051996269,48.91,77626.89,0.0,0.96862,2e-05,5.44585]
[1777051996313,48.91,77626.06,0.0,0.96861,2e-05,5.4475]
[1777052000448,48.91,77623.6,0.0,0.96857,2e-05,5.45339]
[1777052000507,48.91,77623.6,0.0,0.96857,2e-05,5.45339]
[1777052000527,48.91,77623.6,0.0,0.96857,2e-05,5.45339]
[1777052002267,48.9,77623.54,0.0,0.96857,2e-05,5.45273]
[1777052002306,48.9,77596.96,0.0,0.96807,2e-05,5.52268]
[1777052002859,48.9,77596.96,0.0,0.96807,2e-05,5.52268]
[1777052003123,48.9,77576.16,0.0,0.96768,2e-05,5.57748]
[1777052004131,48.9,77584.89,0.0,0.96785,2e-05,5.55388]
[1777052005111,48.9,77584.89,0.0,0.96785,2e-05,5.55388]
[1777052005137,48.9,77583.41,0.0,0.96782,2e-05,5.55733]
[1777052005758,48.9,77583.41,0.0,0.96782,2e-05,5.55733]
[1777052006025,48.9,77583.41,0.0,0.96782,2e-05,5.55733]
[1777052006279,48.9,77583.41,0.0,0.96782,2e-05,5.55733]
[1777052006314,48.9,77581.95,0.0,0.9678,2e-05,5.56032]
[1777052012186,48.89,77580.95,0.0,0.96781,2e-05,5.55795]
[1777052017220,48.88,77582.75,0.0,0.96786,2e-05,5.55087]
[1777052020241,48.88,77588.6,0.0,0.96798,2e-05,5.53401]
[1777052025278,48.87,77583.12,0.0,0.96789,2e-05,5.54636]
[1777052026146,48.87,77583.12,0.0,0.96789,2e-05,5.54636]
[1777052026280,48.87,77583.12,0.0,0.96789,2e-05,5.54636]
[1777052026334,48.87,77583.12,0.0,0.96789,2e-05,5.54636]
[1777052026691,48.87,77583.12,0.0,0.96789,2e-05,5.54636]
[1777052026749,48.87,77581.91,0.0,0.96787,2e-05,5.54912]
[1777052026773,48.87,77581.91,0.0,0.96787,2e-05,5.54912]
[1777052027292,48.87,77580.75,0.0,0.96786,2e-05,5.55174]
[1777052029644,48.87,77582.09,0.0,0.96788,2e-05,5.54771]
[1777052029745,48.87,77577.04,0.0,0.96779,2e-05,5.56067]
[1777052029792,48.87,77577.04,0.0,0.96779,2e-05,5.56067]
[1777052030879,48.87,77573.28,0.0,0.96772,2e-05,5.57019]
[1777052031014,48.87,77573.28,0.0,0.96772,2e-05,5.57019]
[1777052031294,48.87,77573.28,0.0,0.96772,2e-05,5.57019]
[1777052031358,48.87,77566.45,0.0,0.96759,2e-05,5.58789]
[1777052031964,48.87,77566.45,0.0,0.96759,2e-05,5.58789]
[1777052032356,48.87,77548.48,0.0,0.96725,2e-05,5.63599]
[1777052032907,48.87,77548.48,0.0,0.96725,2e-05,5.63599]
[1777052033363,48.87,77554.22,0.0,0.96736,2e-05,5.62006]
[1777052034370,48.86,77560.09,0.0,0.96748,2e-05,5.60316]
[1777052036004,48.86,77559.89,0.0,0.96748,2e-05,5.60313]
[1777052036258,48.86,77559.89,0.0,0.96748,2e-05,5.60313]
[1777052036304,48.86,77559.89,0.0,0.96748,2e-05,5.60313]
[1777052036521,48.86,77559.89,0.0,0.96748,2e-05,5.60313]
[1777052036620,48.86,77564.0,0.0,0.96757,2e-05,5.5916]
[1777052037260,48.86,77564.0,0.0,0.96757,2e-05,5.5916]
[1777052037304,48.86,77564.0,0.0,0.96757,2e-05,5.5916]
[1777052037397,48.86,77564.74,0.0,0.96759,2e-05,5.58909]
[1777052038404,48.86,77549.81,0.0,0.9673,2e-05,5.62852]
[1777052039411,48.86,77549.31,0.0,0.96729,2e-05,5.62926]
[1777052043440,48.85,77561.92,0.0,0.96755,2e-05,5.59319]
[1777052044447,48.85,77566.51,0.0,0.96765,2e-05,5.58043]
[1777052047308,48.85,77568.55,0.0,0.96769,2e-05,5.57402]
[1777052047359,48.85,77568.55,0.0,0.96769,2e-05,5.57402]
[1777052047525,48.85,77568.55,0.0,0.96769,2e-05,5.57402]
[1777052048268,48.84,77567.61,0.0,0.96768,2e-05,5.57605]
[1777052048318,48.84,77567.61,0.0,0.96768,2e-05,5.57605]
[1777052048522,48.84,77567.61,0.0,0.96768,2e-05,5.57605]
[1777052048532,48.84,77568.23,0.0,0.96769,2e-05,5.57391]
[1777052051496,48.84,77572.63,0.0,0.96779,2e-05,5.56078]
[1777052052503,48.84,77558.15,0.0,0.96751,2e-05,5.59896]
[1777052053511,48.84,77546.95,0.0,0.9673,2e-05,5.62845]
[1777052054517,48.84,77545.14,0.0,0.96727,2e-05,5.63275]
[1777052056021,48.83,77545.04,0.0,0.96727,2e-05,5.63245]
[1777052056145,48.83,77545.04,0.0,0.96727,2e-05,5.63245]
[1777052056291,48.83,77545.04,0.0,0.96727,2e-05,5.63245]
[1777052056531,48.83,77537.15,0.0,0.96712,2e-05,5.6531]
[1777052057538,48.83,77529.56,0.0,0.96698,2e-05,5.67297]
[1777052058545,48.83,77519.12,0.0,0.96678,2e-05,5.70057]
[1777052059552,48.83,77515.03,0.0,0.9667,2e-05,5.71098]
[1777052064587,48.82,77512.72,0.0,0.96668,2e-05,5.71377]
[1777052068617,48.81,77518.9,0.0,0.96682,2e-05,5.69424]
[1777052070139,48.81,77517.83,0.0,0.9668,2e-05,5.69648]
[1777052070238,48.81,77517.83,0.0,0.9668,2e-05,5.69648]
[1777052070272,48.81,77517.83,0.0,0.9668,2e-05,5.69648]
[1777052071033,48.81,77517.69,0.0,0.96681,2e-05,5.6962]
[1777052071115,48.81,77517.69,0.0,0.96681,2e-05,5.6962]
[1777052071270,48.81,77517.69,0.0,0.96681,2e-05,5.6962]
[1777052071638,48.81,77518.88,0.0,0.96685,2e-05,5.68996]
[1777052076673,48.8,77518.62,0.0,0.96686,2e-05,5.6874]
[1777052077210,48.8,77518.62,0.0,0.96686,2e-05,5.6874]
[1777052077264,48.8,77518.62,0.0,0.96686,2e-05,5.6874]
[1777052077276,48.8,77518.62,0.0,0.96686,2e-05,5.6874]
[1777052078567,48.8,77521.26,0.0,0.96692,2e-05,5.67961]
[1777052078619,48.8,77521.26,0.0,0.96692,2e-05,5.67961]
[1777052078775,48.8,77521.26,0.0,0.96692,2e-05,5.67961]
[1777052078801,48.79,77522.34,0.0,0.96695,2e-05,5.67605]
[1777052084729,48.78,77519.13,0.0,0.96691,2e-05,5.68097]
[1777052085750,48.78,77519.13,0.0,0.96691,2e-05,5.68097]
[1777052085772,48.78,77519.13,0.0,0.96691,2e-05,5.68097]
[1777052086247,48.78,77519.9,0.0,0.96693,2e-05,5.67826]
[1777052086276,48.78,77519.9,0.0,0.96693,2e-05,5.67826]
[1777052086369,48.78,77519.9,0.0,0.96693,2e-05,5.67826]
[1777052086527,48.78,77519.9,0.0,0.96693,2e-05,5.67826]
[1777052086743,48.78,77520.9,0.0,0.96695,2e-05,5.67494]
[1777052090771,48.77,77526.94,0.0,0.96709,2e-05,5.65616]
[1777052091778,48.77,77535.65,0.0,0.96726,2e-05,5.63211]
[1777052092139,48.77,77535.65,0.0,0.96726,2e-05,5.63211]
[1777052092190,48.77,77535.65,0.0,0.96726,2e-05,5.63211]
[1777052092785,48.77,77536.22,0.0,0.96728,2e-05,5.63004]
[1777052093116,48.77,77536.22,0.0,0.96728,2e-05,5.63004]
[1777052093162,48.77,77536.22,0.0,0.96728,2e-05,5.63004]
[1777052093792,48.77,77533.52,0.0,0.96723,2e-05,5.63676]
[1777052094485,48.77,77533.52,0.0,0.96723,2e-05,5.63676]
[1777052094709,48.77,77533.52,0.0,0.96723,2e-05,5.63676]
[1777052094799,48.77,77528.81,0.0,0.96714,2e-05,5.6489]
[1777052096813,48.77,77523.84,0.0,0.96705,2e-05,5.66118]
[1777052096901,48.77,77523.84,0.0,0.96705,2e-05,5.66118]
[1777052096972,48.77,77523.84,0.0,0.96705,2e-05,5.66118]
[1777052097022,48.77,77523.84,0.0,0.96705,2e-05,5.66118]
[1777052097820,48.76,77523.83,0.0,0.96706,2e-05,5.66063]
[1777052098929,48.76,77525.03,0.0,0.96708,2e-05,5.65681]
[1777052098935,48.76,77525.03,0.0,0.96708,2e-05,5.65681]
[1777052099027,48.76,77525.03,0.0,0.96708,2e-05,5.65681]
[1777052102270,48.76,77524.44,0.0,0.96708,2e-05,5.65726]
[1777052102528,48.76,77524.44,0.0,0.96708,2e-05,5.65726]
[1777052102597,48.76,77522.87,0.0,0.96706,2e-05,5.66035]
[1777052104747,48.76,77521.39,0.0,0.96703,2e-05,5.66435]
[1777052104771,48.76,77521.39,0.0,0.96703,2e-05,5.66435]
[1777052105472,48.75,77517.77,0.0,0.96697,2e-05,5.67296]
[1777052105816,48.75,77517.77,0.0,0.96697,2e-05,5.67296]
[1777052105561,48.75,77523.83,0.0,0.96709,2e-05,5.65602]
[1777052105931,48.75,77523.83,0.0,0.96709,2e-05,5.65602]
[1777052106022,48.75,77523.83,0.0,0.96709,2e-05,5.65602]
[1777052106073,48.75,77535.75,0.0,0.96732,2e-05,5.62391]
[1777052106883,48.75,77535.17,0.0,0.96731,2e-05,5.62496]
[1777052108897,48.75,77547.37,0.0,0.96756,2e-05,5.59121]
[1777052109904,48.75,77553.0,0.0,0.96767,2e-05,5.5757]
[1777052110910,48.75,77557.03,0.0,0.96775,2e-05,5.56451]
[1777052113162,48.74,77558.98,0.0,0.96779,2e-05,5.55891]
[1777052113216,48.74,77558.98,0.0,0.96779,2e-05,5.55891]
[1777052113272,48.74,77558.98,0.0,0.96779,2e-05,5.55891]
[1777052114939,48.74,77564.82,0.0,0.96791,2e-05,5.5422]
[1777052116120,48.74,77564.82,0.0,0.96791,2e-05,5.5422]
[1777052116163,48.74,77564.82,0.0,0.96791,2e-05,5.5422]
[1777052116276,48.74,77564.82,0.0,0.96791,2e-05,5.5422]
[1777052116371,48.74,77567.03,0.0,0.96796,2e-05,5.53596]
[1777052117672,48.74,77567.03,0.0,0.96796,2e-05,5.53596]
[1777052117724,48.74,77567.03,0.0,0.96796,2e-05,5.53596]
[1777052117770,48.74,77567.03,0.0,0.96796,2e-05,5.53596]
[1777052122408,48.74,77567.51,0.0,0.96798,2e-05,5.53294]
[1777052122463,48.74,77567.51,0.0,0.96798,2e-05,5.53294]
[1777052122531,48.74,77567.51,0.0,0.96798,2e-05,5.53294]
[1777052122633,48.73,77568.01,0.0,0.96799,2e-05,5.53091]
[1777052124226,48.73,77568.5,0.0,0.968,2e-05,5.5296]
[1777052124231,48.73,77568.5,0.0,0.968,2e-05,5.5296]
[1777052124275,48.73,77568.5,0.0,0.968,2e-05,5.5296]
[1777052125012,48.73,77582.45,0.0,0.96827,2e-05,5.49195]
[1777052126016,48.73,77590.76,0.0,0.96843,2e-05,5.46973]
[1777052128030,48.73,77584.04,0.0,0.96831,2e-05,5.48696]
[1777052129131,48.73,77584.04,0.0,0.96831,2e-05,5.48696]
[1777052129183,48.73,77584.04,0.0,0.96831,2e-05,5.48696]
[1777052129270,48.73,77584.04,0.0,0.96831,2e-05,5.48696]
[1777052129832,48.73,77584.04,0.0,0.96831,2e-05,5.48696]
[1777052129284,48.73,77576.84,0.0,0.96817,2e-05,5.50573]
[1777052129893,48.73,77576.84,0.0,0.96817,2e-05,5.50573]
[1777052130022,48.73,77576.84,0.0,0.96817,2e-05,5.50573]
[1777052130044,48.73,77574.38,0.0,0.96813,2e-05,5.51194]
[1777052131051,48.73,77570.61,0.0,0.96807,2e-05,5.5193]
[1777052134398,48.73,77570.74,0.0,0.96808,2e-05,5.51828]
[1777052134478,48.73,77570.74,0.0,0.96808,2e-05,5.51828]
[1777052134528,48.73,77570.74,0.0,0.96808,2e-05,5.51828]
[1777052134609,48.72,77574.44,0.0,0.96815,2e-05,5.50782]
[1777052135079,48.72,77578.8,0.0,0.96824,2e-05,5.49627]
[1777052136086,48.72,77586.95,0.0,0.96839,2e-05,5.47444]
[1777052136933,48.72,77586.95,0.0,0.96839,2e-05,5.47444]
[1777052137026,48.72,77586.95,0.0,0.96839,2e-05,5.47444]
[1777052137036,48.72,77586.95,0.0,0.96839,2e-05,5.47444]
[1777052137093,48.72,77587.55,0.0,0.96841,2e-05,5.4726]
[1777052138151,48.72,77587.55,0.0,0.96841,2e-05,5.4726]
[1777052138274,48.72,77587.55,0.0,0.96841,2e-05,5.4726]
[1777052138301,48.72,77585.72,0.0,0.96837,2e-05,5.47717]
[1777052142392,48.72,77588.56,0.0,0.96843,2e-05,5.4689]
[1777052142444,48.72,77588.56,0.0,0.96843,2e-05,5.4689]
[1777052142533,48.72,77588.56,0.0,0.96843,2e-05,5.4689]
[1777052142795,48.72,77588.56,0.0,0.96843,2e-05,5.4689]
[1777052142634,48.72,77588.46,0.0,0.96843,2e-05,5.46866]
[1777052146606,48.72,77587.24,0.0,0.96841,2e-05,5.47137]
[1777052146658,48.72,77587.24,0.0,0.96841,2e-05,5.47137]
[1777052146773,48.72,77587.24,0.0,0.96841,2e-05,5.47137]
[1777052146874,48.72,77584.93,0.0,0.96837,2e-05,5.47694]
[1777052149177,48.71,77581.44,0.0,0.96831,2e-05,5.48563]
[1777052151595,48.71,77580.42,0.0,0.96829,2e-05,5.48805]
[1777052151597,48.71,77580.42,0.0,0.96829,2e-05,5.48805]
[1777052151772,48.71,77580.42,0.0,0.96829,2e-05,5.48805]
[1777052151873,48.71,77580.23,0.0,0.96829,2e-05,5.48798]
[1777052155220,48.71,77573.53,0.0,0.96817,2e-05,5.50484]
[1777052156628,48.71,77573.53,0.0,0.96817,2e-05,5.50484]
[1777052156680,48.71,77573.53,0.0,0.96817,2e-05,5.50484]
[1777052156772,48.71,77573.53,0.0,0.96817,2e-05,5.50484]
[1777052156873,48.71,77571.31,0.0,0.96814,2e-05,5.51008]
[1777052158241,48.71,77567.75,0.0,0.96807,2e-05,5.5192]
[1777052162719,48.7,77567.52,0.0,0.96807,2e-05,5.51878]
[1777052162771,48.7,77567.52,0.0,0.96807,2e-05,5.51878]
[1777052162820,48.7,77567.42,0.0,0.96808,2e-05,5.51836]
[1777052164284,48.7,77571.01,0.0,0.96815,2e-05,5.5085]
[1777052169320,48.7,77568.52,0.0,0.96811,2e-05,5.51346]
[1777052170693,48.7,77577.38,0.0,0.96828,2e-05,5.48933]
[1777052172341,48.7,77579.72,0.0,0.96833,2e-05,5.48285]
[1777052174526,48.69,77578.73,0.0,0.96831,2e-05,5.48518]
[1777052174575,48.69,77578.73,0.0,0.96831,2e-05,5.48518]
[1777052174771,48.69,77578.73,0.0,0.96831,2e-05,5.48518]
[1777052174870,48.69,77578.58,0.0,0.96831,2e-05,5.48501]
[1777052180370,48.69,77581.15,0.0,0.96837,2e-05,5.47709]
[1777052180422,48.69,77581.15,0.0,0.96837,2e-05,5.47709]
[1777052180521,48.69,77581.15,0.0,0.96837,2e-05,5.47709]
[1777052180576,48.69,77581.69,0.0,0.96838,2e-05,5.47511]
[1777052186439,48.68,77577.01,0.0,0.96831,2e-05,5.4861]
[1777052187445,48.68,77572.06,0.0,0.96821,2e-05,5.49892]
[1777052188164,48.68,77572.06,0.0,0.96821,2e-05,5.49892]
[1777052188209,48.68,77572.06,0.0,0.96821,2e-05,5.49892]
[1777052188275,48.68,77572.06,0.0,0.96821,2e-05,5.49892]
[1777052188453,48.68,77571.66,0.0,0.96821,2e-05,5.49969]
[1777052193488,48.68,77571.02,0.0,0.96822,2e-05,5.49716]
[1777052193968,48.68,77571.02,0.0,0.96822,2e-05,5.49716]
[1777052194008,48.68,77571.02,0.0,0.96822,2e-05,5.49716]
[1777052194022,48.68,77571.02,0.0,0.96822,2e-05,5.49716]
[1777052194495,48.68,77571.57,0.0,0.96823,2e-05,5.49539]
[1777052199399,48.67,77574.08,0.0,0.96829,2e-05,5.48752]
[1777052199450,48.67,77574.08,0.0,0.96829,2e-05,5.48752]
[1777052199520,48.67,77574.08,0.0,0.96829,2e-05,5.48752]
[1777052199530,48.67,77573.93,0.0,0.96829,2e-05,5.48762]
[1777052204565,48.67,77576.36,0.0,0.96835,2e-05,5.47978]
[1777052206579,48.67,77582.11,0.0,0.96846,2e-05,5.46406]
[1777052207441,48.67,77582.11,0.0,0.96846,2e-05,5.46406]
[1777052207524,48.67,77582.11,0.0,0.96846,2e-05,5.46406]
[1777052207601,48.67,77582.11,0.0,0.96846,2e-05,5.46406]
[1777052207664,48.67,77582.11,0.0,0.96846,2e-05,5.46406]
[1777052207770,48.67,77582.11,0.0,0.96846,2e-05,5.46406]
[1777052207864,48.67,77589.88,0.0,0.96861,2e-05,5.44334]
[1777052209601,48.67,77591.0,0.0,0.96863,2e-05,5.43997]
[1777052210607,48.67,77595.38,0.0,0.96871,2e-05,5.42826]
[1777052211039,48.67,77595.38,0.0,0.96871,2e-05,5.42826]
[1777052211091,48.67,77595.38,0.0,0.96871,2e-05,5.42826]
[1777052211271,48.67,77595.38,0.0,0.96871,2e-05,5.42826]
[1777052212620,48.66,77611.49,0.0,0.96902,2e-05,5.38572]
[1777052213628,48.66,77613.59,0.0,0.96906,2e-05,5.38013]
[1777052217429,48.66,77616.03,0.0,0.96911,2e-05,5.37352]
[1777052217503,48.66,77616.03,0.0,0.96911,2e-05,5.37352]
[1777052217526,48.66,77616.03,0.0,0.96911,2e-05,5.37352]
[1777052217656,48.66,77615.48,0.0,0.9691,2e-05,5.37488]
[1777052218031,48.66,77615.48,0.0,0.9691,2e-05,5.37488]
[1777052222039,48.66,77612.78,0.0,0.96905,2e-05,5.38161]
[1777052223698,48.66,77618.21,0.0,0.96915,2e-05,5.36731]
[1777052224116,48.66,77618.21,0.0,0.96915,2e-05,5.36731]
[1777052224161,48.66,77618.21,0.0,0.96915,2e-05,5.36731]
[1777052224287,48.66,77618.21,0.0,0.96915,2e-05,5.36731]
[1777052224705,48.66,77618.89,0.0,0.96916,2e-05,5.36549]
[1777052228733,48.66,77624.77,0.0,0.96927,2e-05,5.35006]
[1777052229920,48.66,77624.77,0.0,0.96927,2e-05,5.35006]
[1777052229965,48.66,77624.77,0.0,0.96927,2e-05,5.35006]
[1777052230026,48.66,77623.13,0.0,0.96924,2e-05,5.35431]
[1777052230747,48.66,77618.4,0.0,0.96915,2e-05,5.3666]
[1777052231754,48.66,77612.26,0.0,0.96904,2e-05,5.38257]
[1777052234090,48.66,77613.65,0.0,0.96907,2e-05,5.37881]
[1777052234271,48.66,77613.65,0.0,0.96907,2e-05,5.37881]
[1777052234511,48.66,77613.65,0.0,0.96907,2e-05,5.37881]
[1777052234521,48.66,77613.65,0.0,0.96907,2e-05,5.37881]
[1777052234775,48.66,77614.33,0.0,0.96908,2e-05,5.37699]
[1777052238666,48.66,77612.73,0.0,0.96905,2e-05,5.381]
[1777052238710,48.66,77612.73,0.0,0.96905,2e-05,5.381]
[1777052238772,48.66,77612.73,0.0,0.96905,2e-05,5.381]
[1777052238803,48.66,77613.66,0.0,0.96907,2e-05,5.37852]
[1777052242965,48.66,77614.08,0.0,0.96908,2e-05,5.37728]
[1777052242978,48.66,77621.14,0.0,0.96921,2e-05,5.35885]
[1777052243011,48.66,77621.14,0.0,0.96921,2e-05,5.35885]
[1777052243022,48.66,77621.14,0.0,0.96921,2e-05,5.35885]
[1777052243838,48.66,77621.25,0.0,0.96921,2e-05,5.35855]
[1777052247701,48.66,77618.21,0.0,0.96916,2e-05,5.36644]
[1777052247721,48.66,77618.21,0.0,0.96916,2e-05,5.36644]
[1777052247770,48.66,77618.21,0.0,0.96916,2e-05,5.36644]
[1777052247866,48.66,77615.66,0.0,0.96911,2e-05,5.37306]
[1777052252740,48.66,77614.01,0.0,0.96909,2e-05,5.37496]
[1777052252746,48.66,77614.01,0.0,0.96909,2e-05,5.37496]
[1777052252770,48.66,77614.01,0.0,0.96909,2e-05,5.37496]
[1777052252901,48.66,77612.53,0.0,0.96906,2e-05,5.37878]
[1777052253933,48.66,77601.57,0.0,0.96886,2e-05,5.4074]
[1777052254939,48.66,77595.73,0.0,0.96875,2e-05,5.42262]
[1777052256016,48.66,77593.88,0.0,0.96872,2e-05,5.42736]
[1777052256068,48.66,77593.88,0.0,0.96872,2e-05,5.42736]
[1777052256272,48.66,77593.88,0.0,0.96872,2e-05,5.42736]
[1777052256953,48.66,77593.98,0.0,0.96872,2e-05,5.42697]
[1777052261987,48.66,77591.92,0.0,0.96869,2e-05,5.43171]
[1777052267023,48.66,77592.72,0.0,0.96871,2e-05,5.42891]
[1777052273065,48.65,77586.23,0.0,0.96859,2e-05,5.44512]
[1777052274072,48.65,77581.65,0.0,0.9685,2e-05,5.45702]
[1777052276086,48.65,77577.32,0.0,0.96842,2e-05,5.46806]
[1777052278164,48.65,77574.61,0.0,0.96837,2e-05,5.47501]
[1777052278216,48.65,77574.61,0.0,0.96837,2e-05,5.47501]
[1777052278281,48.65,77574.61,0.0,0.96837,2e-05,5.47501]
[1777052278372,48.65,77573.98,0.0,0.96836,2e-05,5.47645]
[1777052281411,48.65,77569.97,0.0,0.96829,2e-05,5.48635]
[1777052283013,48.65,77569.97,0.0,0.96829,2e-05,5.48635]
[1777052283020,48.65,77569.97,0.0,0.96829,2e-05,5.48635]
[1777052283065,48.65,77569.67,0.0,0.96829,2e-05,5.48689]
[1777052283136,48.65,77568.82,0.0,0.96827,2e-05,5.48888]
[1777052285606,48.65,77570.33,0.0,0.96831,2e-05,5.48463]
[1777052285768,48.65,77570.33,0.0,0.96831,2e-05,5.48463]
[1777052285863,48.65,77573.87,0.0,0.96838,2e-05,5.47477]
[1777052286157,48.65,77577.83,0.0,0.96845,2e-05,5.46431]
[1777052291192,48.64,77575.0,0.0,0.96841,2e-05,5.47064]
[1777052292994,48.64,77575.0,0.0,0.96841,2e-05,5.47064]
[1777052293027,48.64,77575.0,0.0,0.96841,2e-05,5.47064]
[1777052292199,48.64,77570.38,0.0,0.96832,2e-05,5.48262]
[1777052293046,48.64,77570.38,0.0,0.96832,2e-05,5.48262]
[1777052293206,48.64,77569.05,0.0,0.9683,2e-05,5.48588]
[1777052296161,48.64,77569.47,0.0,0.96831,2e-05,5.48423]
[1777052296188,48.64,77569.47,0.0,0.96831,2e-05,5.48423]
[1777052296243,48.64,77569.47,0.0,0.96831,2e-05,5.48423]
[1777052296276,48.64,77569.47,0.0,0.96831,2e-05,5.48423]
[1777052296345,48.64,77575.23,0.0,0.96842,2e-05,5.46874]
[1777052298241,48.64,77579.05,0.0,0.96849,2e-05,5.45818]
[1777052300618,48.64,77578.3,0.0,0.96848,2e-05,5.45994]
[1777052300670,48.64,77578.3,0.0,0.96848,2e-05,5.45994]
[1777052300773,48.64,77578.3,0.0,0.96848,2e-05,5.45994]
[1777052300831,48.64,77579.36,0.0,0.96851,2e-05,5.45669]
[1777052301261,48.64,77582.96,0.0,0.96857,2e-05,5.4472]
[1777052305895,48.64,77584.36,0.0,0.9686,2e-05,5.44331]
[1777052305947,48.64,77584.36,0.0,0.9686,2e-05,5.44331]
[1777052306026,48.64,77584.36,0.0,0.9686,2e-05,5.44331]
[1777052305976,48.63,77577.94,0.0,0.96849,2e-05,5.4594]
[1777052309601,48.63,77576.11,0.0,0.96845,2e-05,5.46375]
[1777052309658,48.63,77576.11,0.0,0.96845,2e-05,5.46375]
[1777052309774,48.63,77576.11,0.0,0.96845,2e-05,5.46375]
[1777052309875,48.63,77575.53,0.0,0.96845,2e-05,5.46479]
[1777052310372,48.63,77570.83,0.0,0.96836,2e-05,5.47721]
[1777052313393,48.63,77555.56,0.0,0.96808,2e-05,5.51459]
[1777052314595,48.63,77555.56,0.0,0.96808,2e-05,5.51459]
[1777052314647,48.63,77555.56,0.0,0.96808,2e-05,5.51459]
[1777052314781,48.63,77555.56,0.0,0.96808,2e-05,5.51459]
[1777052314877,48.63,77554.25,0.0,0.96806,2e-05,5.5174]
[1777052320074,48.62,77551.62,0.0,0.96802,2e-05,5.52338]
[1777052320862,48.62,77552.04,0.0,0.96803,2e-05,5.52192]
[1777052321024,48.62,77552.04,0.0,0.96803,2e-05,5.52192]
[1777052320966,48.62,77550.63,0.0,0.96801,2e-05,5.525]
[1777052321449,48.62,77549.28,0.0,0.96798,2e-05,5.5286]
[1777052324957,48.62,77547.72,0.0,0.96796,2e-05,5.53207]
[1777052327490,48.62,77557.66,0.0,0.96816,2e-05,5.50425]
[1777052328541,48.62,77557.66,0.0,0.96816,2e-05,5.50425]
[1777052328659,48.62,77557.66,0.0,0.96816,2e-05,5.50425]
[1777052328768,48.62,77557.66,0.0,0.96816,2e-05,5.50425]
[1777052328869,48.61,77558.41,0.0,0.96818,2e-05,5.50164]
[1777052330511,48.61,77561.74,0.0,0.96824,2e-05,5.49252]
[1777052335791,48.61,77562.06,0.0,0.96826,2e-05,5.49059]
[1777052335872,48.61,77562.06,0.0,0.96826,2e-05,5.49059]
[1777052336023,48.61,77562.06,0.0,0.96826,2e-05,5.49059]
[1777052335942,48.61,77556.67,0.0,0.96816,2e-05,5.50435]
[1777052336554,48.61,77555.92,0.0,0.96814,2e-05,5.50635]
[1777052338567,48.61,77558.98,0.0,0.96821,2e-05,5.49764]
[1777052341157,48.61,77561.14,0.0,0.96825,2e-05,5.49134]
[1777052341269,48.61,77561.14,0.0,0.96825,2e-05,5.49134]
[1777052341799,48.6,77567.33,0.0,0.96837,2e-05,5.47441]
[1777052342570,48.6,77567.33,0.0,0.96837,2e-05,5.47441]
[1777052348827,48.6,77567.44,0.0,0.96838,2e-05,5.47272]
[1777052348877,48.6,77563.6,0.0,0.96831,2e-05,5.48265]
[1777052353673,48.6,77568.4,0.0,0.96841,2e-05,5.46868]
[1777052354679,48.6,77574.53,0.0,0.96853,2e-05,5.45226]
[1777052359715,48.59,77576.75,0.0,0.96858,2e-05,5.44536]
[1777052364750,48.59,77572.83,0.0,0.96851,2e-05,5.4547]
[1777052365757,48.59,77569.51,0.0,0.96845,2e-05,5.46325]
[1777052370791,48.59,77570.73,0.0,0.96848,2e-05,5.45886]
[1777052372806,48.59,77567.51,0.0,0.96844,2e-05,5.46461]
[1777052373813,48.59,77564.39,0.0,0.96838,2e-05,5.47262]
[1777052376834,48.58,77569.42,0.0,0.96848,2e-05,5.45856]
[1777052377841,48.58,77574.08,0.0,0.96857,2e-05,5.44603]
[1777052378848,48.58,77576.85,0.0,0.96862,2e-05,5.43852]
[1777052381869,48.58,77572.8,0.0,0.96855,2e-05,5.44861]
[1777052382876,48.58,77569.44,0.0,0.96849,2e-05,5.45727]
[1777052383883,48.58,77562.63,0.0,0.96836,2e-05,5.47504]
[1777052384890,48.58,77557.06,0.0,0.96826,2e-05,5.48954]
[1777052389926,48.57,77541.9,0.0,0.96798,2e-05,5.52843]
[1777052390932,48.57,77540.99,0.0,0.96796,2e-05,5.53051]
[1777052393954,48.57,77536.68,0.0,0.96789,2e-05,5.54097]
[1777052395968,48.57,77539.92,0.0,0.96795,2e-05,5.53161]
[1777052401004,48.57,77546.52,0.0,0.96809,2e-05,5.51237]
[1777052403017,48.56,77549.76,0.0,0.96816,2e-05,5.50317]
[1777052408052,48.56,77548.75,0.0,0.96815,2e-05,5.50446]
[1777052412080,48.56,77544.06,0.0,0.96807,2e-05,5.51584]
[1777052417115,48.55,77543.97,0.0,0.96807,2e-05,5.51463]
[1777052421143,48.55,77548.74,0.0,0.96817,2e-05,5.50081]
[1777052422150,48.55,77552.41,0.0,0.96825,2e-05,5.4908]
[1777052424164,48.55,77555.7,0.0,0.96831,2e-05,5.48159]
[1777052427185,48.55,77560.29,0.0,0.9684,2e-05,5.46876]
[1777052432221,48.54,77561.72,0.0,0.96845,2e-05,5.46166]
[1777052434235,48.54,77564.58,0.0,0.96851,2e-05,5.45371]
[1777052439270,48.54,77564.62,0.0,0.96851,2e-05,5.45268]
[1777052444305,48.54,77567.02,0.0,0.96857,2e-05,5.4454]
[1777052445312,48.54,77573.84,0.0,0.9687,2e-05,5.42723]
[1777052447326,48.54,77576.97,0.0,0.96876,2e-05,5.41871]
[1777052454377,48.53,77575.81,0.0,0.96874,2e-05,5.42074]
[1777052455383,48.53,77580.58,0.0,0.96883,2e-05,5.40805]
[1777052460418,48.53,77582.6,0.0,0.96888,2e-05,5.40209]
[1777052462432,48.53,77586.32,0.0,0.96895,2e-05,5.39207]
[1777052467467,48.53,77586.01,0.0,0.96895,2e-05,5.3923]
[1777052468474,48.53,77580.46,0.0,0.96884,2e-05,5.40675]
[1777052473508,48.53,77581.76,0.0,0.96887,2e-05,5.40256]
[1777052475525,48.53,77589.55,0.0,0.96902,2e-05,5.38184]
[1777052476532,48.53,77595.12,0.0,0.96913,2e-05,5.36716]
[1777052478546,48.53,77598.0,0.0,0.96918,2e-05,5.35948]
[1777052483581,48.52,77598.84,0.0,0.9692,2e-05,5.35695]
[1777052489105,48.52,77601.45,0.0,0.96925,2e-05,5.34994]
[1777052492020,48.52,77601.97,0.0,0.96926,2e-05,5.34845]
[1777052492073,48.52,77601.97,0.0,0.96926,2e-05,5.34845]
[1777052492122,48.52,77602.86,0.0,0.96929,2e-05,5.34379]
[1777052492269,48.52,77602.86,0.0,0.96929,2e-05,5.34379]
[1777052494661,48.52,77607.73,0.0,0.96938,2e-05,5.33106]
[1777052499119,48.52,77606.78,0.0,0.96936,2e-05,5.33353]
[1777052499171,48.52,77606.78,0.0,0.96936,2e-05,5.33353]
[1777052499239,48.52,77606.9,0.0,0.96936,2e-05,5.33322]
[1777052500703,48.52,77600.83,0.0,0.96925,2e-05,5.34903]
[1777052506745,48.52,77601.44,0.0,0.96926,2e-05,5.3471]
[1777052509556,48.52,77597.3,0.0,0.96919,2e-05,5.35784]
[1777052509607,48.52,77597.3,0.0,0.96919,2e-05,5.35784]
[1777052509769,48.52,77597.3,0.0,0.96919,2e-05,5.35784]
[1777052509870,48.52,77594.06,0.0,0.96913,2e-05,5.36622]
[1777052514957,48.52,77592.38,0.0,0.9691,2e-05,5.37047]
[1777052515029,48.52,77592.38,0.0,0.9691,2e-05,5.37047]
[1777052515080,48.52,77592.38,0.0,0.9691,2e-05,5.37047]
[1777052515110,48.52,77591.98,0.0,0.96909,2e-05,5.37129]
[1777052516341,48.52,77591.85,0.0,0.96909,2e-05,5.37156]
[1777052516522,48.52,77591.85,0.0,0.96909,2e-05,5.37156]
[1777052516817,48.52,77591.51,0.0,0.96908,2e-05,5.37237]
[1777052521851,48.52,77590.69,0.0,0.96907,2e-05,5.37411]
[1777052523865,48.52,77586.34,0.0,0.96899,2e-05,5.38535]
[1777052525710,48.52,77583.32,0.0,0.96894,2e-05,5.39317]
[1777052525754,48.52,77583.32,0.0,0.96894,2e-05,5.39317]
[1777052525779,48.52,77583.32,0.0,0.96894,2e-05,5.39317]
[1777052525880,48.52,77583.28,0.0,0.96894,2e-05,5.39317]
[1777052531922,48.52,77585.09,0.0,0.96897,2e-05,5.38772]
[1777052532831,48.52,77585.09,0.0,0.96897,2e-05,5.38772]
[1777052532884,48.52,77585.09,0.0,0.96897,2e-05,5.38772]
[1777052533023,48.52,77585.09,0.0,0.96897,2e-05,5.38772]
[1777052533044,48.52,77592.93,0.0,0.96912,2e-05,5.36709]
[1777052538971,48.52,77592.51,0.0,0.96912,2e-05,5.36774]
[1777052540675,48.52,77591.51,0.0,0.9691,2e-05,5.37028]
[1777052540727,48.52,77591.51,0.0,0.9691,2e-05,5.37028]
[1777052540772,48.52,77591.51,0.0,0.9691,2e-05,5.37028]
[1777052540988,48.52,77592.19,0.0,0.96911,2e-05,5.36842]
[1777052546024,48.51,77593.45,0.0,0.96914,2e-05,5.36478]
[1777052551059,48.51,77595.1,0.0,0.96918,2e-05,5.35786]
[1777052553182,48.51,77595.63,0.0,0.96919,2e-05,5.35642]
[1777052553271,48.51,77595.63,0.0,0.96919,2e-05,5.35642]
[1777052553270,48.51,77599.08,0.0,0.96926,2e-05,5.34736]
[1777052553405,48.51,77599.08,0.0,0.96926,2e-05,5.34736]
[1777052553923,48.51,77599.08,0.0,0.96926,2e-05,5.34736]
[1777052554024,48.51,77599.08,0.0,0.96926,2e-05,5.34736]
[1777052554080,48.51,77604.24,0.0,0.96935,2e-05,5.33387]
[1777052559115,48.51,77601.63,0.0,0.96931,2e-05,5.34059]
[1777052561129,48.51,77607.7,0.0,0.96942,2e-05,5.32476]
[1777052562675,48.51,77611.1,0.0,0.96948,2e-05,5.31594]
[1777052562729,48.51,77611.1,0.0,0.96948,2e-05,5.31594]
[1777052562771,48.51,77611.1,0.0,0.96948,2e-05,5.31594]
[1777052563143,48.51,77611.68,0.0,0.96949,2e-05,5.31445]
[1777052564150,48.51,77615.85,0.0,0.96957,2e-05,5.30367]
[1777052566164,48.51,77623.47,0.0,0.96971,2e-05,5.28404]
[1777052567171,48.51,77628.35,0.0,0.9698,2e-05,5.27151]
[1777052568178,48.51,77623.07,0.0,0.9697,2e-05,5.28526]
[1777052569349,48.51,77621.26,0.0,0.96967,2e-05,5.29002]
[1777052569386,48.51,77621.26,0.0,0.96967,2e-05,5.29002]
[1777052569535,48.51,77621.26,0.0,0.96967,2e-05,5.29002]
[1777052570196,48.51,77621.0,0.0,0.96966,2e-05,5.29077]
[1777052572206,48.51,77615.09,0.0,0.96955,2e-05,5.30623]
[1777052577241,48.52,77614.98,0.0,0.96955,2e-05,5.30683]
[1777052582352,48.52,77614.92,0.0,0.96954,2e-05,5.30727]
[1777052582404,48.52,77614.97,0.0,0.96954,2e-05,5.30722]
[1777052582523,48.52,77614.97,0.0,0.96954,2e-05,5.30722]
[1777052583284,48.52,77622.35,0.0,0.96968,2e-05,5.28818]
[1777052584290,48.52,77629.66,0.0,0.96981,2e-05,5.26942]
[1777052589325,48.52,77629.81,0.0,0.96981,2e-05,5.26977]
[1777052590274,48.52,77629.81,0.0,0.96981,2e-05,5.26977]
[1777052590326,48.52,77629.81,0.0,0.96981,2e-05,5.26977]
[1777052590332,48.52,77630.8,0.0,0.96983,2e-05,5.26737]
[1777052590525,48.52,77630.8,0.0,0.96983,2e-05,5.26737]
[1777052592346,48.52,77638.12,0.0,0.96996,2e-05,5.24882]
[1777052595157,48.52,77634.47,0.0,0.96989,2e-05,5.25857]
[1777052595209,48.52,77634.47,0.0,0.96989,2e-05,5.25857]
[1777052595278,48.52,77634.47,0.0,0.96989,2e-05,5.25857]
[1777052595366,48.52,77635.02,0.0,0.9699,2e-05,5.25732]
[1777052600402,48.52,77635.62,0.0,0.9699,2e-05,5.25659]
[1777052601769,48.52,77635.62,0.0,0.9699,2e-05,5.25659]
[1777052601822,48.52,77635.62,0.0,0.9699,2e-05,5.25659]
[1777052602027,48.52,77635.62,0.0,0.9699,2e-05,5.25659]
[1777052602120,48.52,77631.35,0.0,0.96982,2e-05,5.2679]
[1777052604430,48.53,77627.13,0.0,0.96974,2e-05,5.27907]
[1777052609465,48.53,77627.79,0.0,0.96975,2e-05,5.278]
[1777052613920,48.53,77625.74,0.0,0.96972,2e-05,5.28142]
[1777052614026,48.53,77625.74,0.0,0.96972,2e-05,5.28142]
[1777052614121,48.53,77625.74,0.0,0.96972,2e-05,5.28142]
[1777052614123,48.53,77623.58,0.0,0.96968,2e-05,5.28724]
[1777052616886,48.53,77620.66,0.0,0.96963,2e-05,5.2949]
[1777052617020,48.53,77620.66,0.0,0.96963,2e-05,5.2949]
[1777052617040,48.53,77619.45,0.0,0.9696,2e-05,5.29823]
[1777052618527,48.53,77611.81,0.0,0.96946,2e-05,5.31813]
[1777052624206,48.53,77611.8,0.0,0.96946,2e-05,5.31841]
[1777052624258,48.53,77611.8,0.0,0.96946,2e-05,5.31841]
[1777052624270,48.53,77611.8,0.0,0.96946,2e-05,5.31841]
[1777052624307,48.53,77612.1,0.0,0.96947,2e-05,5.31776]
[1777052629605,48.53,77612.15,0.0,0.96946,2e-05,5.31795]
[1777052630612,48.53,77620.34,0.0,0.96962,2e-05,5.29678]
[1777052631986,48.53,77620.34,0.0,0.96962,2e-05,5.29678]
[1777052632021,48.53,77620.34,0.0,0.96962,2e-05,5.29678]
[1777052632080,48.53,77623.91,0.0,0.96968,2e-05,5.28775]
[1777052635646,48.53,77620.29,0.0,0.96961,2e-05,5.29746]
[1777052637248,48.53,77620.29,0.0,0.96961,2e-05,5.29746]
[1777052637270,48.53,77620.29,0.0,0.96961,2e-05,5.29746]
[1777052637300,48.53,77620.29,0.0,0.96961,2e-05,5.29746]
[1777052637347,48.53,77620.26,0.0,0.96961,2e-05,5.29774]
[1777052638020,48.53,77620.26,0.0,0.96961,2e-05,5.29774]
[1777052638276,48.53,77620.26,0.0,0.96961,2e-05,5.29774]
[1777052638315,48.53,77620.44,0.0,0.96961,2e-05,5.29738]
[1777052643156,48.53,77622.18,0.0,0.96964,2e-05,5.29319]
[1777052643207,48.53,77622.18,0.0,0.96964,2e-05,5.29319]
[1777052643272,48.53,77622.18,0.0,0.96964,2e-05,5.29319]
[1777052643365,48.54,77620.69,0.0,0.96961,2e-05,5.29726]
[1777052648739,48.54,77620.62,0.0,0.96961,2e-05,5.29796]
[1777052653362,48.54,77620.7,0.0,0.96961,2e-05,5.29806]
[1777052653422,48.54,77620.7,0.0,0.96961,2e-05,5.29806]
[1777052653372,48.54,77621.63,0.0,0.96962,2e-05,5.29586]
[1777052653524,48.54,77621.63,0.0,0.96962,2e-05,5.29586]
[1777052653774,48.54,77624.24,0.0,0.96967,2e-05,5.28911]
[1777052654781,48.54,77629.46,0.0,0.96976,2e-05,5.27575]
[1777052659110,48.54,77629.68,0.0,0.96977,2e-05,5.27561]
[1777052659161,48.54,77629.68,0.0,0.96977,2e-05,5.27561]
[1777052659271,48.54,77629.68,0.0,0.96977,2e-05,5.27561]
[1777052659373,48.54,77626.44,0.0,0.9697,2e-05,5.28426]
[1777052664543,48.54,77623.53,0.0,0.96965,2e-05,5.29229]
[1777052664771,48.54,77623.53,0.0,0.96965,2e-05,5.29229]
[1777052664851,48.54,77622.12,0.0,0.96962,2e-05,5.29606]
[1777052668878,48.54,77618.1,0.0,0.96954,2e-05,5.30691]
[1777052674143,48.54,77619.27,0.0,0.96958,2e-05,5.30197]
[1777052674181,48.54,77619.27,0.0,0.96958,2e-05,5.30197]
[1777052674278,48.54,77619.27,0.0,0.96958,2e-05,5.30197]
[1777052674373,48.54,77622.17,0.0,0.96963,2e-05,5.29465]
[1777052679958,48.55,77625.16,0.0,0.96968,2e-05,5.28751]
[1777052684993,48.55,77625.56,0.0,0.96968,2e-05,5.2872]
[1777052690028,48.55,77624.07,0.0,0.96965,2e-05,5.29163]
[1777052693645,48.55,77624.08,0.0,0.96965,2e-05,5.29182]
[1777052693698,48.55,77624.08,0.0,0.96965,2e-05,5.29182]
[1777052693769,48.55,77624.08,0.0,0.96965,2e-05,5.29182]
[1777052694055,48.55,77622.37,0.0,0.96961,2e-05,5.29646]
[1777052702113,48.55,77622.06,0.0,0.9696,2e-05,5.29805]
[1777052704127,48.55,77616.59,0.0,0.9695,2e-05,5.31241]
[1777052704543,48.55,77616.59,0.0,0.9695,2e-05,5.31241]
[1777052704590,48.55,77616.59,0.0,0.9695,2e-05,5.31241]
[1777052704775,48.55,77616.59,0.0,0.9695,2e-05,5.31241]
[1777052705225,48.55,77616.59,0.0,0.9695,2e-05,5.31241]
[1777052705251,48.55,77614.97,0.0,0.96947,2e-05,5.31669]
[1777052707148,48.55,77621.83,0.0,0.9696,2e-05,5.29905]
[1777052707622,48.55,77621.83,0.0,0.9696,2e-05,5.29905]
[1777052707777,48.55,77621.83,0.0,0.9696,2e-05,5.29905]
[1777052708155,48.55,77628.7,0.0,0.96972,2e-05,5.28139]
[1777052709236,48.55,77628.7,0.0,0.96972,2e-05,5.28139]
[1777052709259,48.55,77633.37,0.0,0.96981,2e-05,5.26946]
[1777052710169,48.55,77639.17,0.0,0.96991,2e-05,5.25468]
[1777052712183,48.56,77642.19,0.0,0.96996,2e-05,5.24726]
[1777052713197,48.56,77664.45,0.0,0.97037,2e-05,5.19046]
[1777052714204,48.56,77670.36,0.0,0.97047,2e-05,5.17569]
[1777052715211,48.56,77666.99,0.0,0.97041,2e-05,5.18457]
[1777052717225,48.56,77663.49,0.0,0.97034,2e-05,5.19406]
[1777052718231,48.56,77659.55,0.0,0.97027,2e-05,5.20439]
[1777052720246,48.56,77655.64,0.0,0.97019,2e-05,5.21486]
[1777052721780,48.56,77657.02,0.0,0.97022,2e-05,5.21155]
[1777052727294,48.57,77654.96,0.0,0.97017,2e-05,5.21817]
[1777052732331,48.57,77655.74,0.0,0.97019,2e-05,5.21501]
[1777052734345,48.57,77650.98,0.0,0.9701,2e-05,5.22764]
[1777052738375,48.57,77648.03,0.0,0.97004,2e-05,5.23601]
[1777052740389,48.57,77644.68,0.0,0.96998,2e-05,5.24501]
[1777052741396,48.57,77635.94,0.0,0.96982,2e-05,5.26767]
[1777052742402,48.57,77631.12,0.0,0.96973,2e-05,5.28025]
[1777052747438,48.58,77630.57,0.0,0.96971,2e-05,5.28226]
[1777052752474,48.58,77629.0,0.0,0.96968,2e-05,5.2869]
[1777052757508,48.58,77628.84,0.0,0.96967,2e-05,5.28789]
[1777052762547,48.58,77628.51,0.0,0.96966,2e-05,5.28929]
[1777052767581,48.58,77628.71,0.0,0.96966,2e-05,5.28932]
[1777052772617,48.58,77628.7,0.0,0.96966,2e-05,5.28989]
[1777052777652,48.58,77627.61,0.0,0.96964,2e-05,5.29324]
[1777052782687,48.59,77622.41,0.0,0.96954,2e-05,5.3072]
[1777052783694,48.59,77617.86,0.0,0.96945,2e-05,5.31907]
[1777052784701,48.59,77613.27,0.0,0.96937,2e-05,5.33105]
[1777052787071,48.59,77611.22,0.0,0.96933,2e-05,5.33641]
[1777052787123,48.59,77611.22,0.0,0.96933,2e-05,5.33641]
[1777052787280,48.59,77611.22,0.0,0.96933,2e-05,5.33641]
[1777052787381,48.59,77612.34,0.0,0.96935,2e-05,5.33357]
[1777052792757,48.59,77613.33,0.0,0.96938,2e-05,5.32892]
[1777052797791,48.59,77612.22,0.0,0.96936,2e-05,5.33201]
[1777052800813,48.59,77606.99,0.0,0.96926,2e-05,5.34573]
[1777052805848,48.59,77608.45,0.0,0.96928,2e-05,5.34203]
[1777052810884,48.59,77601.51,0.0,0.96916,2e-05,5.36019]
[1777052817933,48.59,77601.6,0.0,0.96916,2e-05,5.35988]
[1777052821961,48.59,77595.07,0.0,0.96904,2e-05,5.37684]
[1777052823975,48.59,77591.69,0.0,0.96897,2e-05,5.38561]
[1777052824982,48.59,77588.39,0.0,0.96891,2e-05,5.3942]
[1777052830017,48.59,77588.73,0.0,0.96892,2e-05,5.39294]
[1777052835052,48.59,77590.38,0.0,0.96895,2e-05,5.38825]
[1777052842100,48.58,77590.07,0.0,0.96895,2e-05,5.38856]
[1777052847135,48.58,77589.0,0.0,0.96894,2e-05,5.39095]
[1777052852171,48.58,77586.78,0.0,0.96891,2e-05,5.39398]
[1777052853178,48.58,77583.82,0.0,0.96885,2e-05,5.40165]
[1777052855192,48.58,77580.31,0.0,0.96879,2e-05,5.41065]
[1777052860227,48.58,77582.08,0.0,0.96883,2e-05,5.40545]
[1777052865262,48.58,77582.24,0.0,0.96883,2e-05,5.40461]
[1777052869290,48.58,77596.68,0.0,0.96911,2e-05,5.36629]
[1777052870297,48.58,77604.24,0.0,0.96925,2e-05,5.34654]
[1777052875332,48.58,77604.8,0.0,0.96926,2e-05,5.34508]
[1777052880368,48.58,77607.42,0.0,0.96931,2e-05,5.33826]
[1777052882382,48.58,77611.12,0.0,0.96938,2e-05,5.32866]
[1777052887417,48.58,77612.7,0.0,0.9694,2e-05,5.3247]
[1777052889257,48.58,77613.75,0.0,0.96942,2e-05,5.32201]
[1777052889431,48.58,77649.04,0.0,0.97007,2e-05,5.23097]
[1777052889798,48.58,77649.04,0.0,0.97007,2e-05,5.23097]
[1777052890438,48.58,77653.11,0.0,0.97014,2e-05,5.22077]
[1777052892636,48.58,77654.84,0.0,0.97017,2e-05,5.21655]
[1777052894793,48.58,77654.62,0.0,0.97016,2e-05,5.21774]
[1777052899501,48.58,77666.33,0.0,0.97037,2e-05,5.18884]
[1777052900508,48.58,77665.29,0.0,0.97035,2e-05,5.19174]
[1777052905543,48.59,77660.03,0.0,0.97024,2e-05,5.20631]
[1777052908550,48.59,77656.84,0.0,0.97018,2e-05,5.21487]
[1777052908599,48.59,77656.84,0.0,0.97018,2e-05,5.21487]
[1777052908620,48.59,77656.34,0.0,0.97017,2e-05,5.21635]
[1777052908792,48.59,77656.34,0.0,0.97017,2e-05,5.21635]
[1777052909549,48.59,77656.34,0.0,0.97017,2e-05,5.21635]
[1777052909599,48.59,77656.34,0.0,0.97017,2e-05,5.21635]
[1777052909779,48.59,77656.72,0.0,0.97018,2e-05,5.21557]
[1777052914447,48.59,77653.36,0.0,0.97012,2e-05,5.22271]
[1777052914467,48.59,77653.36,0.0,0.97012,2e-05,5.22271]
[1777052914531,48.59,77653.36,0.0,0.97012,2e-05,5.22271]
[1777052914606,48.59,77653.2,0.0,0.97012,2e-05,5.2233]
[1777052915546,48.59,77653.2,0.0,0.97012,2e-05,5.2233]
[1777052915596,48.59,77653.2,0.0,0.97012,2e-05,5.2233]
[1777052915778,48.59,77653.33,0.0,0.97012,2e-05,5.22315]
[1777052920529,48.59,77656.3,0.0,0.97017,2e-05,5.21628]
[1777052920668,48.59,77656.3,0.0,0.97017,2e-05,5.21628]
[1777052920648,48.59,77655.51,0.0,0.97015,2e-05,5.2185]
[1777052920798,48.59,77655.51,0.0,0.97015,2e-05,5.2185]
[1777052921217,48.59,77655.51,0.0,0.97015,2e-05,5.2185]
[1777052921245,48.59,77655.51,0.0,0.97015,2e-05,5.2185]
[1777052921272,48.59,77655.51,0.0,0.97015,2e-05,5.2185]
[1777052921655,48.6,77654.93,0.0,0.97014,2e-05,5.22017]
[1777052926690,48.6,77655.45,0.0,0.97015,2e-05,5.21982]
[1777052928615,48.6,77655.2,0.0,0.97014,2e-05,5.22065]
[1777052928651,48.6,77655.2,0.0,0.97014,2e-05,5.22065]
[1777052928623,48.6,77655.2,0.0,0.97014,2e-05,5.22084]
[1777052928792,48.6,77655.2,0.0,0.97014,2e-05,5.22084]
[1777052929119,48.6,77655.2,0.0,0.97014,2e-05,5.22084]
[1777052929153,48.6,77655.2,0.0,0.97014,2e-05,5.22084]
[1777052929278,48.6,77655.2,0.0,0.97014,2e-05,5.22084]
[1777052929711,48.6,77654.27,0.0,0.97012,2e-05,5.22341]
[1777052934745,48.6,77654.03,0.0,0.97011,2e-05,5.22494]
[1777052939654,48.6,77655.89,0.0,0.97014,2e-05,5.22074]
[1777052939743,48.6,77655.89,0.0,0.97014,2e-05,5.22074]
[1777052939755,48.6,77656.56,0.0,0.97015,2e-05,5.21941]
[1777052939776,48.6,77656.56,0.0,0.97015,2e-05,5.21941]
[1777052940205,48.6,77656.56,0.0,0.97015,2e-05,5.21941]
[1777052940255,48.6,77656.56,0.0,0.97015,2e-05,5.21941]
[1777052940284,48.6,77656.56,0.0,0.97015,2e-05,5.21941]
[1777052945995,48.61,77657.48,0.0,0.97016,2e-05,5.21799]
[1777052946035,48.61,77657.48,0.0,0.97016,2e-05,5.21799]
[1777052946041,48.61,77657.48,0.0,0.97016,2e-05,5.21799]
[1777052946419,48.61,77657.48,0.0,0.97016,2e-05,5.21799]
[1777052946427,48.61,77657.48,0.0,0.97016,2e-05,5.21799]
[1777052946532,48.61,77657.48,0.0,0.97016,2e-05,5.21799]
[1777052946581,48.61,77656.44,0.0,0.97014,2e-05,5.22104]
[1777052951768,48.61,77657.19,0.0,0.97015,2e-05,5.21969]
[1777052951801,48.61,77655.81,0.0,0.97012,2e-05,5.22341]
[1777052952025,48.61,77655.81,0.0,0.97012,2e-05,5.22341]
[1777052952340,48.61,77655.81,0.0,0.97012,2e-05,5.22341]
[1777052952409,48.61,77655.81,0.0,0.97012,2e-05,5.22341]
[1777052952522,48.61,77655.81,0.0,0.97012,2e-05,5.22341]
[1777052952743,48.61,77655.81,0.0,0.97012,2e-05,5.22341]
[1777052952568,48.61,77655.77,0.0,0.97012,2e-05,5.22388]
[1777052952786,48.61,77655.77,0.0,0.97012,2e-05,5.22388]
[1777052952872,48.61,77655.82,0.0,0.97012,2e-05,5.22375]
[1777052958252,48.61,77654.76,0.0,0.97009,2e-05,5.22721]
[1777052958284,48.61,77654.76,0.0,0.97009,2e-05,5.22721]
[1777052959902,48.61,77655.85,0.0,0.97011,2e-05,5.22478]
[1777052959954,48.61,77655.85,0.0,0.97011,2e-05,5.22478]
[1777052960022,48.61,77655.85,0.0,0.97011,2e-05,5.22478]
[1777052960056,48.61,77656.51,0.0,0.97012,2e-05,5.22327]
[1777052963948,48.62,77651.28,0.0,0.97002,2e-05,5.23739]
[1777052965071,48.62,77651.28,0.0,0.97002,2e-05,5.23739]
[1777052965079,48.62,77651.28,0.0,0.97002,2e-05,5.23739]
[1777052965281,48.62,77651.28,0.0,0.97002,2e-05,5.23739]
[1777052965306,48.62,77649.62,0.0,0.96999,2e-05,5.24197]
[1777052965996,48.62,77649.62,0.0,0.96999,2e-05,5.24197]
[1777052966023,48.62,77649.62,0.0,0.96999,2e-05,5.24197]
[1777052966055,48.62,77649.62,0.0,0.96999,2e-05,5.24197]
[1777052966838,48.62,77649.36,0.0,0.96999,2e-05,5.24263]
[1777052967030,48.62,77649.36,0.0,0.96999,2e-05,5.24263]
[1777052968777,48.62,77649.41,0.0,0.96999,2e-05,5.24266]
[1777052968984,48.62,77648.18,0.0,0.96996,2e-05,5.24613]
[1777052974198,48.62,77647.58,0.0,0.96996,2e-05,5.24601]
[1777052974216,48.62,77647.58,0.0,0.96996,2e-05,5.24601]
[1777052974223,48.62,77647.58,0.0,0.96996,2e-05,5.24601]
[1777052974274,48.62,77647.58,0.0,0.96996,2e-05,5.24601]
[1777052974517,48.62,77647.58,0.0,0.96996,2e-05,5.24601]
[1777052974568,48.62,77647.58,0.0,0.96996,2e-05,5.24601]
[1777052974670,48.62,77645.68,0.0,0.96992,2e-05,5.25118]
[1777052979054,48.62,77639.76,0.0,0.96981,2e-05,5.26697]
[1777052980728,48.62,77639.76,0.0,0.96981,2e-05,5.26697]
[1777052980777,48.62,77639.76,0.0,0.96981,2e-05,5.26697]
[1777052980730,48.62,77639.87,0.0,0.96981,2e-05,5.26692]
[1777052981035,48.62,77639.87,0.0,0.96981,2e-05,5.26692]
[1777052981209,48.62,77639.87,0.0,0.96981,2e-05,5.26692]
[1777052981261,48.62,77639.87,0.0,0.96981,2e-05,5.26692]
[1777052981275,48.62,77639.87,0.0,0.96981,2e-05,5.26692]
[1777052981376,48.62,77639.78,0.0,0.96981,2e-05,5.26728]
[1777052986661,48.62,77640.44,0.0,0.96982,2e-05,5.26596]
[1777052986669,48.62,77640.44,0.0,0.96982,2e-05,5.26596]
[1777052986779,48.62,77640.44,0.0,0.96982,2e-05,5.26596]
[1777052986761,48.62,77639.99,0.0,0.96981,2e-05,5.26737]
[1777052987010,48.62,77639.99,0.0,0.96981,2e-05,5.26737]
[1777052987026,48.62,77639.99,0.0,0.96981,2e-05,5.26737]
[1777052987063,48.62,77639.99,0.0,0.96981,2e-05,5.26737]
[1777052988400,48.62,77640.03,0.0,0.96981,2e-05,5.26726]
[1777052988520,48.62,77640.03,0.0,0.96981,2e-05,5.26726]
[1777052989124,48.63,77634.48,0.0,0.9697,2e-05,5.2818]
[1777052994557,48.63,77631.57,0.0,0.96965,2e-05,5.28968]
[1777052994602,48.63,77631.57,0.0,0.96965,2e-05,5.28968]
[1777052994775,48.63,77631.57,0.0,0.96965,2e-05,5.28968]
[1777052994790,48.63,77631.57,0.0,0.96965,2e-05,5.28985]
[1777052994981,48.63,77631.57,0.0,0.96965,2e-05,5.28985]
[1777052995029,48.63,77631.57,0.0,0.96965,2e-05,5.28985]
[1777052995277,48.63,77631.57,0.0,0.96965,2e-05,5.28985]
[1777053001207,48.63,77632.18,0.0,0.96965,2e-05,5.28877]
[1777053006243,48.63,77635.08,0.0,0.96971,2e-05,5.28171]
[1777053007251,48.63,77644.17,0.0,0.96987,2e-05,5.25839]
[1777053008261,48.63,77659.05,0.0,0.97014,2e-05,5.22034]
[1777053009564,48.63,77659.05,0.0,0.97014,2e-05,5.22034]
[1777053009684,48.63,77659.05,0.0,0.97014,2e-05,5.22034]
[1777053009778,48.63,77659.05,0.0,0.97014,2e-05,5.22034]
[1777053009725,48.63,77665.03,0.0,0.97025,2e-05,5.20541]
[1777053010251,48.63,77665.03,0.0,0.97025,2e-05,5.20541]
[1777053010278,48.63,77665.03,0.0,0.97025,2e-05,5.20541]
[1777053010303,48.63,77665.03,0.0,0.97025,2e-05,5.20541]
[1777053010352,48.63,77664.58,0.0,0.97024,2e-05,5.20656]
[1777053016573,48.63,77665.6,0.0,0.97025,2e-05,5.20507]
[1777053016777,48.63,77665.6,0.0,0.97025,2e-05,5.20507]
[1777053017324,48.64,77670.19,0.0,0.97033,2e-05,5.1938]
[1777053019338,48.64,77680.9,0.0,0.97052,2e-05,5.16701]
[1777053021355,48.64,77694.05,0.0,0.97075,2e-05,5.13424]
[1777053022363,48.64,77703.26,0.0,0.97091,2e-05,5.11102]
[1777053023370,48.64,77703.71,0.0,0.97092,2e-05,5.11053]
[1777053025384,48.64,77707.8,0.0,0.97098,2e-05,5.101]
[1777053026669,48.64,77707.8,0.0,0.97098,2e-05,5.101]
[1777053026721,48.64,77707.8,0.0,0.97098,2e-05,5.101]
[1777053026775,48.64,77707.8,0.0,0.97098,2e-05,5.101]
[1777053026823,48.64,77708.8,0.0,0.97099,2e-05,5.09928]
[1777053028405,48.64,77713.38,0.0,0.97107,2e-05,5.08819]
[1777053033440,48.65,77709.8,0.0,0.97101,2e-05,5.09701]
[1777053034447,48.65,77706.16,0.0,0.97094,2e-05,5.10657]
[1777053036461,48.65,77697.32,0.0,0.97078,2e-05,5.12962]
[1777053037468,48.65,77693.71,0.0,0.97071,2e-05,5.1391]
[1777053039482,48.66,77690.93,0.0,0.97066,2e-05,5.14679]
[1777053040284,48.66,77690.93,0.0,0.97066,2e-05,5.14679]
[1777053040317,48.66,77690.93,0.0,0.97066,2e-05,5.14679]
[1777053040523,48.66,77690.93,0.0,0.97066,2e-05,5.14679]
[1777053040571,48.66,77689.85,0.0,0.97064,2e-05,5.14985]
[1777053042069,48.66,77689.86,0.0,0.97063,2e-05,5.15012]
[1777053042117,48.66,77689.86,0.0,0.97063,2e-05,5.15012]
[1777053042270,48.66,77689.86,0.0,0.97063,2e-05,5.15012]
[1777053044517,48.66,77685.83,0.0,0.97056,2e-05,5.16121]
[1777053046243,48.66,77685.31,0.0,0.97054,2e-05,5.1628]
[1777053046249,48.66,77685.31,0.0,0.97054,2e-05,5.1628]
[1777053046268,48.66,77685.31,0.0,0.97054,2e-05,5.1628]
[1777053046531,48.66,77685.06,0.0,0.97054,2e-05,5.16371]
[1777053051566,48.67,77682.99,0.0,0.97049,2e-05,5.17029]
[1777053053034,48.67,77683.15,0.0,0.97049,2e-05,5.17014]
[1777053053081,48.67,77683.15,0.0,0.97049,2e-05,5.17014]
[1777053053275,48.67,77683.15,0.0,0.97049,2e-05,5.17014]
[1777053058528,48.67,77683.12,0.0,0.97048,2e-05,5.17147]
[1777053058574,48.67,77683.12,0.0,0.97048,2e-05,5.17147]
[1777053058770,48.67,77683.12,0.0,0.97048,2e-05,5.17147]
[1777053058871,48.67,77683.05,0.0,0.97048,2e-05,5.17214]
[1777053064663,48.68,77676.51,0.0,0.97035,2e-05,5.19023]
[1777053065410,48.68,77676.51,0.0,0.97035,2e-05,5.19023]
[1777053065453,48.68,77676.51,0.0,0.97035,2e-05,5.19023]
[1777053065522,48.68,77676.51,0.0,0.97035,2e-05,5.19023]
[1777053065670,48.68,77675.77,0.0,0.97034,2e-05,5.19233]
[1777053066654,48.68,77675.77,0.0,0.97034,2e-05,5.19233]
[1777053066704,48.68,77675.77,0.0,0.97034,2e-05,5.19233]
[1777053066775,48.68,77675.77,0.0,0.97034,2e-05,5.19233]
[1777053068691,48.68,77681.36,0.0,0.97043,2e-05,5.17876]
[1777053069830,48.68,77681.36,0.0,0.97043,2e-05,5.17876]
[1777053069882,48.68,77681.36,0.0,0.97043,2e-05,5.17876]
[1777053069880,48.68,77684.61,0.0,0.97049,2e-05,5.17075]
[1777053070026,48.68,77684.61,0.0,0.97049,2e-05,5.17075]
[1777053070835,48.68,77684.61,0.0,0.97049,2e-05,5.17075]
[1777053070887,48.68,77684.61,0.0,0.97049,2e-05,5.17075]
[1777053070870,48.68,77683.5,0.0,0.97047,2e-05,5.17382]
[1777053071025,48.68,77683.5,0.0,0.97047,2e-05,5.17382]
[1777053075949,48.68,77683.9,0.0,0.97047,2e-05,5.17402]
[1777053076002,48.68,77683.9,0.0,0.97047,2e-05,5.17402]
[1777053076026,48.68,77683.9,0.0,0.97047,2e-05,5.17402]
[1777053076749,48.68,77690.61,0.0,0.97059,2e-05,5.15725]
[1777053077306,48.68,77690.61,0.0,0.97059,2e-05,5.15725]
[1777053077359,48.68,77690.61,0.0,0.97059,2e-05,5.15725]
[1777053077401,48.68,77690.61,0.0,0.97059,2e-05,5.15725]
[1777053077756,48.68,77695.09,0.0,0.97066,2e-05,5.14619]
[1777053079770,48.68,77698.86,0.0,0.97073,2e-05,5.13725]
[1777053081250,48.69,77698.9,0.0,0.97073,2e-05,5.13745]
[1777053081395,48.69,77698.9,0.0,0.97073,2e-05,5.13745]
[1777053081527,48.69,77698.9,0.0,0.97073,2e-05,5.13745]
[1777053081784,48.69,77698.27,0.0,0.97071,2e-05,5.13934]
[1777053082895,48.69,77698.27,0.0,0.97071,2e-05,5.13934]
[1777053082947,48.69,77698.89,0.0,0.97072,2e-05,5.13807]
[1777053083026,48.69,77698.89,0.0,0.97072,2e-05,5.13807]
[1777053088833,48.69,77699.21,0.0,0.97071,2e-05,5.13899]
[1777053091257,48.69,77697.94,0.0,0.97069,2e-05,5.14275]
[1777053091276,48.69,77697.94,0.0,0.97069,2e-05,5.14275]
[1777053096889,48.7,77692.63,0.0,0.97059,2e-05,5.15556]
[1777053097099,48.7,77692.63,0.0,0.97059,2e-05,5.15556]
[1777053097152,48.7,77692.63,0.0,0.97059,2e-05,5.15556]
[1777053097275,48.7,77692.63,0.0,0.97059,2e-05,5.15556]
[1777053102931,48.7,77692.9,0.0,0.97059,2e-05,5.15639]
[1777053105817,48.7,77693.0,0.0,0.97059,2e-05,5.15639]
[1777053105869,48.7,77693.0,0.0,0.97059,2e-05,5.15639]
[1777053106023,48.7,77695.42,0.0,0.97063,2e-05,5.1508]
[1777053106123,48.7,77698.19,0.0,0.97068,2e-05,5.1438]
[1777053111821,48.71,77699.0,0.0,0.97068,2e-05,5.14287]
[1777053111873,48.71,77699.0,0.0,0.97068,2e-05,5.14287]
[1777053112020,48.71,77697.82,0.0,0.97066,2e-05,5.1464]
[1777053116680,48.71,77694.67,0.0,0.9706,2e-05,5.15514]
[1777053116733,48.71,77694.67,0.0,0.9706,2e-05,5.15514]
[1777053116773,48.71,77694.67,0.0,0.9706,2e-05,5.15514]
[1777053119042,48.71,77691.0,0.0,0.97053,2e-05,5.16544]
[1777053122596,48.71,77688.89,0.0,0.97049,2e-05,5.17125]
[1777053122770,48.71,77688.89,0.0,0.97049,2e-05,5.17125]
[1777053129113,48.72,77689.36,0.0,0.97048,2e-05,5.17196]
[1777053132135,48.72,77690.0,0.0,0.97049,2e-05,5.17082]
[1777053132185,48.72,77690.0,0.0,0.97049,2e-05,5.17082]
[1777053132271,48.72,77690.0,0.0,0.97049,2e-05,5.17082]
[1777053133141,48.72,77683.57,0.0,0.97037,2e-05,5.18762]
[1777053135155,48.72,77686.5,0.0,0.97042,2e-05,5.18061]
[1777053137174,48.72,77686.89,0.0,0.97043,2e-05,5.17984]
[1777053137226,48.72,77686.89,0.0,0.97043,2e-05,5.17984]
[1777053137272,48.72,77686.89,0.0,0.97043,2e-05,5.17984]
[1777053140190,48.73,77691.56,0.0,0.9705,2e-05,5.16895]
[1777053142204,48.73,77697.21,0.0,0.9706,2e-05,5.15515]
[1777053147239,48.73,77697.81,0.0,0.9706,2e-05,5.15496]
[1777053152273,48.74,77700.48,0.0,0.97065,2e-05,5.14744]
[1777053153281,48.74,77705.03,0.0,0.97073,2e-05,5.13639]
[1777053158316,48.74,77707.53,0.0,0.97076,2e-05,5.1316]
[1777053160330,48.74,77711.62,0.0,0.97083,2e-05,5.12192]
[1777053161337,48.74,77715.96,0.0,0.97091,2e-05,5.11133]
[1777053166372,48.75,77714.52,0.0,0.97087,2e-05,5.1167]
[1777053168386,48.75,77717.85,0.0,0.97092,2e-05,5.10901]
[1777053172607,48.75,77716.82,0.0,0.9709,2e-05,5.11265]
[1777053172659,48.75,77716.82,0.0,0.9709,2e-05,5.11265]
[1777053172768,48.75,77716.82,0.0,0.9709,2e-05,5.11265]
[1777053178457,48.76,77714.74,0.0,0.97084,2e-05,5.1203]
[1777053183492,48.76,77713.82,0.0,0.97082,2e-05,5.12429]
[1777053187520,48.77,77707.24,0.0,0.97069,2e-05,5.1422]
[1777053189534,48.77,77720.09,0.0,0.97091,2e-05,5.11047]
[1777053190540,48.77,77724.81,0.0,0.97099,2e-05,5.09899]
[1777053195576,48.78,77728.41,0.0,0.97104,2e-05,5.09188]
[1777053200611,48.78,77727.38,0.0,0.97101,2e-05,5.09641]
[1777053206653,48.79,77727.27,0.0,0.97099,2e-05,5.09906]
[1777053211687,48.79,77727.04,0.0,0.97099,2e-05,5.09942]
[1777053216723,48.8,77726.97,0.0,0.97097,2e-05,5.10163]
[1777053221757,48.8,77728.06,0.0,0.97098,2e-05,5.10095]
[1777053224779,48.81,77732.95,0.0,0.97106,2e-05,5.08996]
[1777053225786,48.81,77737.03,0.0,0.97112,2e-05,5.08018]
[1777053226793,48.81,77749.85,0.0,0.97135,2e-05,5.04867]
[1777053229921,48.82,77752.2,0.0,0.97137,2e-05,5.04478]
[1777053232038,48.82,77751.94,0.0,0.97137,2e-05,5.04593]
[1777053232837,48.82,77751.9,0.0,0.97136,2e-05,5.04702]
[1777053234853,48.82,77747.95,0.0,0.97128,2e-05,5.05783]
[1777053236050,48.82,77747.95,0.0,0.97128,2e-05,5.05783]
[1777053236006,48.82,77740.66,0.0,0.97115,2e-05,5.07646]
[1777053236867,48.82,77740.63,0.0,0.97115,2e-05,5.07654]
[1777053237874,48.82,77738.06,0.0,0.9711,2e-05,5.08339]
[1777053241902,48.83,77742.57,0.0,0.97117,2e-05,5.07422]
[1777053243916,48.83,77747.77,0.0,0.97125,2e-05,5.06212]
[1777053246937,48.84,77745.19,0.0,0.9712,2e-05,5.06986]
[1777053251972,48.84,77746.23,0.0,0.9712,2e-05,5.0694]
[1777053257007,48.85,77746.46,0.0,0.97119,2e-05,5.0709]
[1777053262042,48.85,77747.19,0.0,0.97119,2e-05,5.07114]
[1777053263049,48.85,77753.52,0.0,0.9713,2e-05,5.05579]
[1777053268084,48.86,77752.27,0.0,0.97126,2e-05,5.06104]
[1777053273118,48.87,77750.49,0.0,0.97123,2e-05,5.06533]
[1777053278153,48.87,77751.45,0.0,0.97123,2e-05,5.06496]
[1777053283189,48.88,77751.95,0.0,0.97123,2e-05,5.06573]
[1777053284442,48.88,77751.95,0.0,0.97123,2e-05,5.06573]
[1777053284577,48.88,77761.08,0.0,0.97139,2e-05,5.04305]
[1777053285379,48.88,77827.65,0.0,0.97252,2e-05,4.88031]
[1777053286220,48.88,77841.67,0.0,0.97275,2e-05,4.84696]
[1777053287169,48.88,77841.67,0.0,0.97275,2e-05,4.84696]
[1777053287601,48.88,77841.67,0.0,0.97275,2e-05,4.84696]
[1777053287677,48.88,77826.14,0.0,0.97248,2e-05,4.88596]
[1777053288237,48.88,77830.81,0.0,0.97256,2e-05,4.87465]
[1777053289241,48.89,77835.29,0.0,0.97263,2e-05,4.86455]
[1777053290248,48.89,77825.13,0.0,0.97245,2e-05,4.88987]
[1777053291439,48.89,77825.13,0.0,0.97245,2e-05,4.88987]
[1777053291453,48.89,77806.2,0.0,0.97213,2e-05,4.93666]
[1777053292265,48.89,77788.64,0.0,0.97182,2e-05,4.98036]
[1777053293272,48.89,77782.51,0.0,0.97171,2e-05,4.99606]
[1777053294279,48.9,77779.06,0.0,0.97165,2e-05,5.0051]
[1777053295376,48.9,77779.06,0.0,0.97165,2e-05,5.0051]
[1777053300322,48.9,77774.4,0.0,0.97155,2e-05,5.01967]
[1777053302337,48.91,77772.06,0.0,0.9715,2e-05,5.02641]
[1777053306365,48.91,77766.77,0.0,0.9714,2e-05,5.0413]
[1777053311400,48.92,77773.01,0.0,0.97149,2e-05,5.02794]
[1777053313414,48.92,77777.1,0.0,0.97156,2e-05,5.0187]
[1777053315431,48.92,77784.27,0.0,0.97168,2e-05,5.00192]
[1777053316440,48.92,77789.45,0.0,0.97176,2e-05,4.98964]
[1777053318454,48.93,77790.9,0.0,0.97178,2e-05,4.98706]
[1777053321503,48.93,77790.76,0.0,0.97177,2e-05,4.98895]
[1777053321532,48.93,77790.76,0.0,0.97177,2e-05,4.98895]
[1777053321541,48.93,77790.76,0.0,0.97177,2e-05,4.98895]
[1777053321604,48.93,77792.36,0.0,0.97179,2e-05,4.98554]
[1777053322486,48.93,77792.36,0.0,0.97179,2e-05,4.98554]
[1777053322535,48.93,77792.36,0.0,0.97179,2e-05,4.98554]
[1777053322586,48.93,77791.12,0.0,0.97177,2e-05,4.98911]
[1777053327517,48.94,77786.56,0.0,0.97167,2e-05,5.00293]
[1777053328204,48.94,77786.56,0.0,0.97167,2e-05,5.00293]
[1777053328282,48.94,77786.56,0.0,0.97167,2e-05,5.00293]
[1777053328369,48.94,77786.56,0.0,0.97167,2e-05,5.00293]
[1777053328839,48.94,77786.56,0.0,0.97167,2e-05,5.00293]
[1777053329044,48.94,77786.56,0.0,0.97167,2e-05,5.00293]
[1777053329135,48.94,77787.61,0.0,0.97168,2e-05,5.00085]
[1777053329531,48.94,77792.71,0.0,0.97177,2e-05,4.98881]
[1777053332551,48.95,77785.72,0.0,0.97165,2e-05,5.0054]
[1777053333559,48.95,77769.7,0.0,0.97137,2e-05,5.04548]
[1777053334566,48.95,77767.7,0.0,0.97133,2e-05,5.05087]
[1777053336465,48.95,77765.5,0.0,0.97129,2e-05,5.05675]
[1777053336517,48.95,77765.5,0.0,0.97129,2e-05,5.05675]
[1777053336780,48.95,77765.5,0.0,0.97129,2e-05,5.05675]
[1777053336821,48.95,77765.01,0.0,0.97128,2e-05,5.05837]
[1777053342498,48.96,77763.9,0.0,0.97125,2e-05,5.06315]
[1777053346194,48.96,77759.03,0.0,0.97115,2e-05,5.07641]
[1777053346241,48.96,77760.08,0.0,0.97117,2e-05,5.07417]
[1777053346275,48.96,77760.08,0.0,0.97117,2e-05,5.07417]
[1777053346650,48.96,77759.5,0.0,0.97116,2e-05,5.07599]
[1777053348664,48.97,77766.55,0.0,0.97127,2e-05,5.05922]
[1777053351163,48.97,77766.63,0.0,0.97127,2e-05,5.05942]
[1777053351216,48.97,77767.25,0.0,0.97128,2e-05,5.05828]
[1777053351274,48.97,77767.25,0.0,0.97128,2e-05,5.05828]
[1777053351685,48.97,77767.03,0.0,0.97127,2e-05,5.05922]
[1777053354706,48.97,77761.29,0.0,0.97117,2e-05,5.07465]
[1777053356697,48.97,77760.56,0.0,0.97115,2e-05,5.07683]
[1777053357747,48.97,77760.51,0.0,0.97115,2e-05,5.07732]
[1777053357771,48.97,77738.43,0.0,0.97076,2e-05,5.13283]
[1777053358744,48.98,77738.05,0.0,0.97075,2e-05,5.13405]
[1777053360776,48.98,77738.04,0.0,0.97075,2e-05,5.13433]
[1777053360873,48.98,77744.21,0.0,0.97085,2e-05,5.11914]
[1777053361767,48.98,77751.93,0.0,0.97099,2e-05,5.10013]
[1777053362774,48.98,77764.2,0.0,0.9712,2e-05,5.06989]
[1777053363781,48.98,77770.88,0.0,0.97131,2e-05,5.05369]
[1777053365903,48.98,77770.43,0.0,0.9713,2e-05,5.0552]
[1777053366032,48.98,77770.43,0.0,0.9713,2e-05,5.0552]
[1777053366220,48.98,77770.43,0.0,0.9713,2e-05,5.0552]
[1777053366132,48.98,77769.56,0.0,0.97129,2e-05,5.05775]
[1777053366634,48.98,77769.56,0.0,0.97129,2e-05,5.05775]
[1777053366786,48.98,77769.56,0.0,0.97129,2e-05,5.05775]
[1777053366802,48.98,77766.4,0.0,0.97123,2e-05,5.06598]
[1777053367809,48.98,77761.65,0.0,0.97114,2e-05,5.07815]
[1777053370643,48.99,77759.17,0.0,0.97109,2e-05,5.08502]
[1777053370698,48.99,77759.17,0.0,0.97109,2e-05,5.08502]
[1777053370780,48.99,77759.17,0.0,0.97109,2e-05,5.08502]
[1777053370829,48.99,77758.9,0.0,0.97109,2e-05,5.08603]
[1777053372190,48.99,77758.9,0.0,0.97109,2e-05,5.08603]
[1777053372242,48.99,77758.9,0.0,0.97109,2e-05,5.08603]
[1777053372269,48.99,77759.45,0.0,0.97109,2e-05,5.085]
[1777053376127,48.99,77763.1,0.0,0.97115,2e-05,5.07697]
[1777053376172,48.99,77763.1,0.0,0.97115,2e-05,5.07697]
[1777053376163,48.99,77762.42,0.0,0.97114,2e-05,5.07902]
[1777053376279,48.99,77762.42,0.0,0.97114,2e-05,5.07902]
[1777053376872,48.99,77763.3,0.0,0.97115,2e-05,5.07718]
[1777053377494,48.99,77763.3,0.0,0.97115,2e-05,5.07718]
[1777053377521,48.99,77763.3,0.0,0.97115,2e-05,5.07718]
[1777053377546,48.99,77763.3,0.0,0.97115,2e-05,5.07718]
[1777053378649,48.99,77763.52,0.0,0.97115,2e-05,5.07699]
[1777053378774,48.99,77763.52,0.0,0.97115,2e-05,5.07699]
[1777053384929,49.0,77767.4,0.0,0.9712,2e-05,5.06991]
[1777053387950,49.0,77785.76,0.0,0.97151,2e-05,5.02556]
[1777053388957,49.0,77803.98,0.0,0.97182,2e-05,4.98119]
[1777053389963,49.01,77809.05,0.0,0.97191,2e-05,4.96929]
[1777053394999,49.01,77809.78,0.0,0.97191,2e-05,4.96796]
[1777053397281,49.02,77810.55,0.0,0.97192,2e-05,4.96716]
[1777053397330,49.02,77810.55,0.0,0.97192,2e-05,4.96716]
[1777053397530,49.02,77810.55,0.0,0.97192,2e-05,4.96716]
[1777053398201,49.02,77810.55,0.0,0.97192,2e-05,4.96716]
[1777053398253,49.02,77810.55,0.0,0.97192,2e-05,4.96716]
[1777053398021,49.02,77810.6,0.0,0.97191,2e-05,4.96758]
[1777053399028,49.02,77810.26,0.0,0.9719,2e-05,4.96895]
[1777053402048,49.02,77814.4,0.0,0.97196,2e-05,4.96047]
[1777053404258,49.03,77816.21,0.0,0.97199,2e-05,4.95661]
[1777053404278,49.03,77817.02,0.0,0.972,2e-05,4.95521]
[1777053404310,49.03,77817.02,0.0,0.972,2e-05,4.95521]
[1777053405070,49.03,77815.82,0.0,0.97198,2e-05,4.95871]
[1777053406246,49.03,77815.82,0.0,0.97198,2e-05,4.95871]
[1777053406271,49.03,77815.82,0.0,0.97198,2e-05,4.95871]
[1777053407181,49.03,77816.68,0.0,0.97199,2e-05,4.95719]
[1777053407233,49.03,77816.68,0.0,0.97199,2e-05,4.95719]
[1777053407274,49.03,77816.68,0.0,0.97199,2e-05,4.95719]
[1777053407084,49.03,77815.89,0.0,0.97197,2e-05,4.95969]
[1777053411640,49.04,77812.14,0.0,0.97189,2e-05,4.97114]
[1777053411692,49.04,77812.14,0.0,0.97189,2e-05,4.97114]
[1777053411778,49.04,77812.14,0.0,0.97189,2e-05,4.97114]
[1777053412118,49.04,77812.92,0.0,0.9719,2e-05,4.9698]
[1777053412310,49.04,77812.92,0.0,0.9719,2e-05,4.9698]
[1777053412362,49.04,77812.92,0.0,0.9719,2e-05,4.9698]
[1777053412527,49.04,77812.92,0.0,0.9719,2e-05,4.9698]
[1777053418161,49.05,77812.51,0.0,0.97187,2e-05,4.97419]
[1777053419996,49.05,77811.66,0.0,0.97185,2e-05,4.97683]
[1777053420036,49.05,77811.66,0.0,0.97185,2e-05,4.97683]
[1777053420175,49.05,77811.62,0.0,0.97185,2e-05,4.97749]
[1777053420784,49.05,77811.62,0.0,0.97185,2e-05,4.97749]
[1777053420819,49.05,77811.62,0.0,0.97185,2e-05,4.97749]
[1777053421021,49.05,77811.62,0.0,0.97185,2e-05,4.97749]
[1777053424207,49.06,77818.65,0.0,0.97195,2e-05,4.96259]
[1777053425458,49.06,77821.09,0.0,0.97199,2e-05,4.95723]
[1777053425502,49.06,77821.09,0.0,0.97199,2e-05,4.95723]
[1777053425530,49.06,77821.09,0.0,0.97199,2e-05,4.95723]
[1777053425980,49.06,77821.09,0.0,0.97199,2e-05,4.95723]
[1777053426021,49.06,77821.09,0.0,0.97199,2e-05,4.95723]
[1777053426038,49.06,77821.09,0.0,0.97199,2e-05,4.95723]
[1777053426221,49.06,77821.33,0.0,0.97199,2e-05,4.95724]
[1777053426899,49.06,77821.33,0.0,0.97199,2e-05,4.95724]
[1777053427021,49.06,77821.33,0.0,0.97199,2e-05,4.95724]
[1777053428871,49.07,77825.68,0.0,0.97205,2e-05,4.94784]
[1777053429239,49.07,77825.68,0.0,0.97205,2e-05,4.94784]
[1777053429299,49.07,77805.81,0.0,0.97171,2e-05,4.99704]
[1777053430254,49.07,77789.6,0.0,0.97143,2e-05,5.03747]
[1777053431257,49.07,77794.46,0.0,0.97151,2e-05,5.02595]
[1777053431386,49.07,77794.46,0.0,0.97151,2e-05,5.02595]
[1777053432264,49.07,77794.18,0.0,0.9715,2e-05,5.02713]
[1777053432662,49.07,77794.18,0.0,0.9715,2e-05,5.02713]
[1777053435285,49.08,77789.02,0.0,0.9714,2e-05,5.0413]
[1777053440114,49.08,77786.83,0.0,0.97135,2e-05,5.04854]
[1777053440241,49.08,77786.83,0.0,0.97135,2e-05,5.04854]
[1777053440290,49.08,77786.83,0.0,0.97135,2e-05,5.04854]
[1777053443624,49.08,77786.64,0.0,0.97134,2e-05,5.05034]
[1777053443796,49.09,77793.09,0.0,0.97145,2e-05,5.03486]
[1777053444836,49.09,77793.09,0.0,0.97145,2e-05,5.03486]
[1777053444921,49.08,77742.55,0.0,0.97057,2e-05,5.16048]
[1777053445361,49.09,77737.47,0.0,0.97047,2e-05,5.17351]
[1777053447350,49.09,77737.18,0.0,0.97047,2e-05,5.17447]
[1777053447378,49.09,77737.18,0.0,0.97047,2e-05,5.17447]
[1777053447683,49.09,77737.18,0.0,0.97047,2e-05,5.17447]
[1777053447764,49.09,77737.0,0.0,0.97046,2e-05,5.17516]
[1777053448399,49.09,77731.96,0.0,0.97037,2e-05,5.18807]
[1777053449407,49.09,77719.15,0.0,0.97014,2e-05,5.22065]
[1777053450413,49.09,77718.36,0.0,0.97013,2e-05,5.22279]
[1777053456455,49.09,77722.2,0.0,0.97021,2e-05,5.21043]
[1777053461490,49.08,77723.1,0.0,0.97024,2e-05,5.2058]
[1777053464511,49.08,77731.46,0.0,0.9704,2e-05,5.1833]
[1777053467186,49.08,77732.96,0.0,0.97043,2e-05,5.17909]
[1777053467274,49.08,77732.96,0.0,0.97043,2e-05,5.17909]
[1777053467288,49.07,77733.25,0.0,0.97044,2e-05,5.17751]
[1777053467540,49.07,77733.25,0.0,0.97044,2e-05,5.17751]
[1777053468446,49.07,77733.97,0.0,0.97045,2e-05,5.1757]
[1777053468538,49.07,77733.97,0.0,0.97045,2e-05,5.1757]
[1777053468671,49.07,77733.97,0.0,0.97045,2e-05,5.1757]
[1777053470252,49.07,77733.26,0.0,0.97044,2e-05,5.17706]
[1777053470289,49.07,77733.26,0.0,0.97044,2e-05,5.17706]
[1777053474514,49.07,77732.0,0.0,0.97044,2e-05,5.1781]
[1777053474583,49.07,77732.0,0.0,0.97044,2e-05,5.1781]
[1777053474777,49.07,77732.0,0.0,0.97044,2e-05,5.1781]
[1777053474820,49.07,77732.08,0.0,0.97044,2e-05,5.17746]
[1777053480128,49.06,77731.03,0.0,0.97043,2e-05,5.17838]
[1777053480135,49.06,77731.03,0.0,0.97043,2e-05,5.17838]
[1777053480273,49.06,77731.03,0.0,0.97043,2e-05,5.17838]
[1777053481316,49.06,77730.81,0.0,0.97044,2e-05,5.17806]
[1777053481368,49.06,77730.81,0.0,0.97044,2e-05,5.17806]
[1777053481372,49.06,77728.94,0.0,0.97041,2e-05,5.18232]
[1777053481535,49.06,77728.94,0.0,0.97041,2e-05,5.18232]
[1777053481630,49.06,77729.55,0.0,0.97042,2e-05,5.18079]
[1777053486665,49.05,77732.62,0.0,0.97049,2e-05,5.17085]
[1777053488150,49.05,77732.62,0.0,0.97049,2e-05,5.17085]
[1777053488215,49.05,77732.62,0.0,0.97049,2e-05,5.17085]
[1777053488272,49.05,77732.62,0.0,0.97049,2e-05,5.17085]
[1777053488363,49.05,77735.58,0.0,0.97055,2e-05,5.16256]
[1777053488816,49.05,77735.58,0.0,0.97055,2e-05,5.16256]
[1777053488955,49.05,77735.58,0.0,0.97055,2e-05,5.16256]
[1777053489022,49.05,77735.58,0.0,0.97055,2e-05,5.16256]
[1777053494721,49.04,77737.76,0.0,0.9706,2e-05,5.15467]
[1777053498928,49.04,77737.68,0.0,0.97061,2e-05,5.15369]
[1777053498944,49.04,77718.21,0.0,0.97026,2e-05,5.20238]
[1777053499805,49.04,77718.21,0.0,0.97026,2e-05,5.20238]
[1777053499808,49.04,77693.85,0.0,0.96983,2e-05,5.26387]
[1777053501458,49.04,77693.85,0.0,0.96983,2e-05,5.26387]
[1777053500765,49.04,77694.28,0.0,0.96984,2e-05,5.2623]
[1777053502343,49.04,77694.28,0.0,0.96984,2e-05,5.2623]
[1777053502413,49.03,77694.14,0.0,0.96984,2e-05,5.2615]
[1777053507816,49.02,77689.22,0.0,0.96978,2e-05,5.27114]
[1777053508820,49.02,77685.58,0.0,0.96971,2e-05,5.27985]
[1777053513856,49.01,77683.25,0.0,0.9697,2e-05,5.28046]
[1777053518891,49.01,77683.24,0.0,0.96973,2e-05,5.2774]
[1777053519872,49.01,77683.24,0.0,0.96973,2e-05,5.2774]
[1777053520053,49.01,77683.24,0.0,0.96973,2e-05,5.2774]
[1777053520139,49.0,77685.53,0.0,0.96978,2e-05,5.27032]
[1777053520675,49.0,77685.53,0.0,0.96978,2e-05,5.27032]
[1777053520905,49.0,77690.74,0.0,0.96987,2e-05,5.25702]
[1777053522523,49.0,77690.69,0.0,0.96987,2e-05,5.25655]
[1777053522577,49.0,77690.69,0.0,0.96987,2e-05,5.25655]
[1777053522630,49.0,77690.69,0.0,0.96987,2e-05,5.25655]
[1777053522780,49.0,77690.69,0.0,0.96987,2e-05,5.25655]
[1777053522919,49.0,77690.37,0.0,0.96988,2e-05,5.25621]
[1777053523877,49.0,77690.37,0.0,0.96988,2e-05,5.25621]
[1777053523926,49.0,77686.05,0.0,0.9698,2e-05,5.26724]
[1777053524932,49.0,77679.54,0.0,0.96968,2e-05,5.28331]
[1777053525940,48.99,77679.13,0.0,0.96968,2e-05,5.28314]
[1777053527720,48.99,77679.3,0.0,0.96969,2e-05,5.28208]
[1777053527954,48.99,77679.78,0.0,0.9697,2e-05,5.28023]
[1777053530975,48.99,77683.85,0.0,0.96979,2e-05,5.26858]
[1777053531692,48.99,77683.85,0.0,0.96979,2e-05,5.26858]
[1777053531703,48.99,77683.85,0.0,0.96979,2e-05,5.26858]
[1777053531777,48.99,77683.85,0.0,0.96979,2e-05,5.26858]
[1777053531995,48.99,77683.85,0.0,0.96979,2e-05,5.26858]
[1777053532035,48.99,77683.85,0.0,0.96979,2e-05,5.26858]
[1777053532039,48.99,77683.85,0.0,0.96979,2e-05,5.26858]
[1777053532136,48.98,77682.95,0.0,0.96977,2e-05,5.27031]
[1777053538383,48.99,77682.81,0.0,0.96977,2e-05,5.27079]
[1777053538404,48.99,77682.81,0.0,0.96977,2e-05,5.27079]
[1777053539096,48.99,77682.81,0.0,0.96977,2e-05,5.27084]
[1777053539196,48.99,77682.81,0.0,0.96977,2e-05,5.27084]
[1777053539291,48.99,77682.81,0.0,0.96977,2e-05,5.27084]
[1777053539295,48.99,77683.27,0.0,0.96978,2e-05,5.26969]
[1777053544058,48.99,77680.9,0.0,0.96974,2e-05,5.27585]
[1777053544081,48.99,77680.9,0.0,0.96974,2e-05,5.27585]
[1777053544290,48.99,77680.9,0.0,0.96974,2e-05,5.27585]
[1777053544921,48.99,77679.03,0.0,0.9697,2e-05,5.28065]
[1777053544981,48.99,77679.03,0.0,0.9697,2e-05,5.28065]
[1777053545030,48.99,77679.03,0.0,0.9697,2e-05,5.28065]
[1777053545073,48.99,77677.22,0.0,0.96967,2e-05,5.2853]
[1777053550109,48.99,77676.07,0.0,0.96965,2e-05,5.28824]
[1777053550802,48.99,77676.07,0.0,0.96965,2e-05,5.28824]
[1777053550835,48.99,77676.07,0.0,0.96965,2e-05,5.28824]
[1777053551023,48.99,77676.07,0.0,0.96965,2e-05,5.28824]
[1777053553901,48.99,77678.06,0.0,0.96968,2e-05,5.28314]
[1777053553948,48.99,77678.06,0.0,0.96968,2e-05,5.28314]
[1777053554024,48.99,77678.06,0.0,0.96968,2e-05,5.28314]
[1777053554137,48.99,77685.43,0.0,0.96982,2e-05,5.2643]
[1777053555144,48.99,77689.69,0.0,0.96989,2e-05,5.25347]
[1777053555679,48.99,77689.69,0.0,0.96989,2e-05,5.25347]
[1777053555730,48.99,77689.69,0.0,0.96989,2e-05,5.25347]
[1777053555791,48.99,77689.69,0.0,0.96989,2e-05,5.25347]
[1777053561186,48.99,77689.44,0.0,0.96989,2e-05,5.25444]
[1777053562886,48.99,77689.33,0.0,0.96989,2e-05,5.25477]
[1777053563024,48.99,77689.33,0.0,0.96989,2e-05,5.25477]
[1777053563200,48.99,77688.21,0.0,0.96986,2e-05,5.25768]
[1777053563896,48.99,77688.21,0.0,0.96986,2e-05,5.25768]
[1777053564032,48.99,77688.21,0.0,0.96986,2e-05,5.25768]
[1777053564187,48.99,77688.21,0.0,0.96986,2e-05,5.25768]
[1777053564411,48.99,77688.21,0.0,0.96986,2e-05,5.25768]
[1777053565952,48.99,77686.76,0.0,0.96984,2e-05,5.26147]
[1777053566030,48.99,77686.76,0.0,0.96984,2e-05,5.26147]
[1777053566528,48.99,77686.76,0.0,0.96984,2e-05,5.26147]
[1777053569243,48.99,77690.87,0.0,0.96991,2e-05,5.25116]
[1777053571555,48.99,77692.28,0.0,0.96995,2e-05,5.24542]
[1777053571774,48.99,77692.28,0.0,0.96995,2e-05,5.24542]
[1777053571887,48.99,77692.28,0.0,0.96995,2e-05,5.24542]
[1777053577299,48.99,77694.13,0.0,0.96998,2e-05,5.24115]
[1777053578197,48.99,77694.13,0.0,0.96998,2e-05,5.24115]
[1777053578279,48.99,77694.13,0.0,0.96998,2e-05,5.24115]
[1777053579313,48.99,77699.17,0.0,0.97007,2e-05,5.2285]
[1777053580320,48.99,77702.31,0.0,0.97012,2e-05,5.22063]
[1777053581167,48.99,77702.31,0.0,0.97012,2e-05,5.22063]
[1777053581265,48.99,77702.31,0.0,0.97012,2e-05,5.22063]
[1777053581276,48.99,77702.31,0.0,0.97012,2e-05,5.22063]
[1777053583342,48.99,77697.38,0.0,0.97003,2e-05,5.23352]
[1777053584415,48.99,77697.38,0.0,0.97003,2e-05,5.23352]
[1777053584530,48.99,77697.38,0.0,0.97003,2e-05,5.23352]
[1777053588720,48.99,77696.55,0.0,0.97001,2e-05,5.23612]
[1777053588771,48.99,77696.55,0.0,0.97001,2e-05,5.23612]
[1777053595426,48.99,77697.33,0.0,0.97002,2e-05,5.23483]
[1777053597855,48.99,77699.96,0.0,0.97007,2e-05,5.22835]
[1777053597923,48.99,77699.96,0.0,0.97007,2e-05,5.22835]
[1777053598022,48.99,77699.96,0.0,0.97007,2e-05,5.22835]
[1777053598446,49.0,77702.87,0.0,0.97012,2e-05,5.22107]
[1777053601822,49.0,77704.66,0.0,0.97015,2e-05,5.21691]
[1777053601903,49.0,77704.66,0.0,0.97015,2e-05,5.21691]
[1777053602035,49.0,77704.66,0.0,0.97015,2e-05,5.21691]
[1777053602548,49.0,77704.66,0.0,0.97015,2e-05,5.21691]
[1777053602475,49.0,77697.13,0.0,0.97001,2e-05,5.23616]
[1777053602776,49.0,77697.13,0.0,0.97001,2e-05,5.23616]
[1777053605496,49.0,77691.8,0.0,0.96992,2e-05,5.25001]
[1777053605862,49.0,77691.8,0.0,0.96992,2e-05,5.25001]
[1777053605913,49.0,77691.8,0.0,0.96992,2e-05,5.25001]
[1777053606022,49.0,77691.8,0.0,0.96992,2e-05,5.25001]
[1777053608517,49.0,77683.92,0.0,0.96977,2e-05,5.27032]
[1777053609758,49.0,77685.96,0.0,0.96981,2e-05,5.26515]
[1777053609773,49.0,77685.96,0.0,0.96981,2e-05,5.26515]
[1777053610158,49.0,77685.96,0.0,0.96981,2e-05,5.26515]
[1777053612545,49.0,77679.66,0.0,0.96969,2e-05,5.2814]
[1777053613427,49.0,77679.66,0.0,0.96969,2e-05,5.2814]
[1777053613519,49.0,77679.66,0.0,0.96969,2e-05,5.2814]
[1777053613553,49.0,77672.09,0.0,0.96955,2e-05,5.3008]
[1777053614560,49.0,77671.63,0.0,0.96955,2e-05,5.30218]
[1777053614993,49.0,77671.63,0.0,0.96955,2e-05,5.30218]
[1777053620231,49.0,77670.26,0.0,0.96952,2e-05,5.30563]
[1777053620269,49.0,77670.26,0.0,0.96952,2e-05,5.30563]
[1777053623715,49.0,77665.85,0.0,0.96944,2e-05,5.31685]
[1777053623748,49.0,77665.85,0.0,0.96944,2e-05,5.31685]
[1777053623849,49.0,77662.9,0.0,0.96939,2e-05,5.3244]
[1777053625467,49.0,77662.9,0.0,0.96939,2e-05,5.3244]
[1777053625523,49.0,77662.9,0.0,0.96939,2e-05,5.3244]
[1777053627655,49.0,77655.76,0.0,0.96926,2e-05,5.34259]
[1777053630676,49.0,77660.65,0.0,0.96935,2e-05,5.32973]
[1777053631682,49.0,77666.74,0.0,0.96947,2e-05,5.31173]
[1777053633697,49.0,77669.86,0.0,0.96953,2e-05,5.30367]
[1777053638732,49.0,77669.89,0.0,0.96953,2e-05,5.30353]
[1777053643767,49.0,77670.11,0.0,0.96954,2e-05,5.3029]
[1777053644777,49.0,77666.66,0.0,0.96947,2e-05,5.31174]
[1777053645784,49.0,77659.12,0.0,0.96933,2e-05,5.33112]
[1777053647798,49.0,77662.03,0.0,0.96939,2e-05,5.32349]
[1777053652833,49.0,77656.07,0.0,0.96928,2e-05,5.33857]
[1777053657365,48.99,77654.86,0.0,0.96926,2e-05,5.34145]
[1777053657407,48.99,77654.86,0.0,0.96926,2e-05,5.34145]
[1777053657519,48.99,77654.86,0.0,0.96926,2e-05,5.34145]
[1777053657620,48.99,77657.69,0.0,0.96931,2e-05,5.33401]
[1777053658875,48.99,77660.3,0.0,0.96936,2e-05,5.32723]
[1777053662903,48.99,77667.34,0.0,0.96949,2e-05,5.30894]
[1777053663910,48.99,77672.56,0.0,0.96959,2e-05,5.29552]
[1777053668944,48.99,77674.26,0.0,0.96962,2e-05,5.2912]
[1777053669952,48.99,77671.71,0.0,0.96957,2e-05,5.29775]
[1777053674987,48.99,77670.56,0.0,0.96955,2e-05,5.30073]
[1777053675994,48.99,77667.14,0.0,0.96949,2e-05,5.30952]
[1777053681031,48.99,77666.42,0.0,0.96948,2e-05,5.3113]
[1777053685059,48.99,77669.55,0.0,0.96953,2e-05,5.30319]
[1777053690094,48.99,77670.66,0.0,0.96955,2e-05,5.30033]
[1777053692108,48.99,77674.64,0.0,0.96964,2e-05,5.28786]
[1777053693115,48.99,77680.11,0.0,0.96974,2e-05,5.27387]
[1777053694122,48.99,77683.31,0.0,0.9698,2e-05,5.26576]
[1777053695129,48.99,77674.68,0.0,0.96964,2e-05,5.2879]
[1777053697143,48.99,77673.54,0.0,0.96962,2e-05,5.29086]
[1777053702177,48.99,77674.73,0.0,0.96964,2e-05,5.28793]
[1777053707212,48.99,77674.85,0.0,0.96964,2e-05,5.28776]
[1777053711240,48.99,77669.44,0.0,0.96954,2e-05,5.30176]
[1777053716276,48.99,77669.22,0.0,0.96954,2e-05,5.30236]
[1777053720304,49.0,77674.89,0.0,0.96964,2e-05,5.28787]
[1777053726346,49.0,77679.28,0.0,0.96972,2e-05,5.27685]
[1777053728359,49.0,77682.81,0.0,0.96978,2e-05,5.26794]
[1777053729367,49.0,77686.26,0.0,0.96984,2e-05,5.25921]
[1777053730373,49.0,77690.57,0.0,0.96992,2e-05,5.2483]
[1777053734402,49.0,77696.79,0.0,0.97003,2e-05,5.23287]
[1777053735409,49.0,77703.25,0.0,0.97014,2e-05,5.21658]
[1777053740444,49.0,77705.66,0.0,0.97018,2e-05,5.2112]
[1777053743466,49.0,77715.26,0.0,0.97035,2e-05,5.18738]
[1777053744476,49.0,77724.68,0.0,0.97052,2e-05,5.16382]
[1777053745483,49.0,77730.97,0.0,0.97063,2e-05,5.14824]
[1777053747497,49.0,77737.52,0.0,0.97074,2e-05,5.13234]
[1777053748429,49.0,77737.52,0.0,0.97074,2e-05,5.13234]
[1777053748512,49.0,77739.49,0.0,0.97077,2e-05,5.12769]
[1777053749449,49.0,77739.49,0.0,0.97077,2e-05,5.12769]
[1777053749497,49.0,77739.49,0.0,0.97077,2e-05,5.12769]
[1777053749527,49.0,77739.49,0.0,0.97077,2e-05,5.12769]
[1777053752272,49.01,77740.4,0.0,0.97078,2e-05,5.12602]
[1777053752540,49.01,77739.77,0.0,0.97078,2e-05,5.12597]
[1777053753547,49.01,77736.79,0.0,0.97073,2e-05,5.13373]
[1777053758582,49.01,77734.74,0.0,0.97068,2e-05,5.14028]
[1777053759589,49.01,77728.18,0.0,0.97056,2e-05,5.15703]
[1777053760595,49.01,77721.89,0.0,0.97045,2e-05,5.17311]
[1777053761603,49.01,77719.21,0.0,0.9704,2e-05,5.18009]
[1777053766638,49.02,77720.96,0.0,0.97042,2e-05,5.17671]
[1777053771672,49.02,77719.82,0.0,0.9704,2e-05,5.18061]
[1777053774694,49.02,77725.37,0.0,0.97049,2e-05,5.16723]
[1777053779730,49.02,77724.43,0.0,0.97047,2e-05,5.17069]
[1777053784764,49.03,77725.06,0.0,0.97047,2e-05,5.17016]
[1777053787786,49.03,77718.32,0.0,0.97035,2e-05,5.18781]
[1777053788792,49.03,77711.64,0.0,0.97023,2e-05,5.20488]
[1777053791814,49.03,77709.36,0.0,0.97018,2e-05,5.21111]
[1777053792820,49.03,77705.55,0.0,0.97011,2e-05,5.22091]
[1777053797858,49.03,77705.9,0.0,0.97011,2e-05,5.22061]
[1777053802893,49.03,77706.02,0.0,0.97011,2e-05,5.22085]
[1777053804907,49.03,77703.26,0.0,0.97007,2e-05,5.22741]
[1777053809942,49.03,77693.89,0.0,0.96989,2e-05,5.25164]
[1777053810948,49.03,77692.86,0.0,0.96988,2e-05,5.2543]
[1777053813970,49.03,77696.94,0.0,0.96996,2e-05,5.24175]
[1777053819659,49.04,77696.77,0.0,0.96996,2e-05,5.24239]
[1777053825057,49.04,77697.55,0.0,0.96997,2e-05,5.24066]
[1777053830092,49.04,77695.09,0.0,0.96992,2e-05,5.24716]
[1777053833114,49.04,77698.76,0.0,0.96999,2e-05,5.23794]
[1777053838149,49.04,77698.61,0.0,0.96998,2e-05,5.23856]
[1777053840164,49.04,77694.99,0.0,0.96992,2e-05,5.24786]
[1777053842178,49.04,77689.61,0.0,0.96982,2e-05,5.26164]
[1777053843185,49.04,77686.65,0.0,0.96977,2e-05,5.26922]
[1777053848220,49.04,77686.44,0.0,0.96976,2e-05,5.26973]
[1777053854261,49.04,77687.3,0.0,0.96978,2e-05,5.26752]
[1777053855269,49.04,77680.5,0.0,0.96965,2e-05,5.28491]
[1777053858290,49.04,77677.15,0.0,0.96959,2e-05,5.29343]
[1777053863325,49.04,77677.14,0.0,0.9696,2e-05,5.29326]
[1777053868360,49.04,77677.74,0.0,0.96961,2e-05,5.29159]
[1777053873394,49.04,77679.04,0.0,0.96964,2e-05,5.28592]
[1777053878430,49.04,77678.27,0.0,0.96963,2e-05,5.28788]
[1777053883465,49.04,77678.44,0.0,0.96963,2e-05,5.28743]
[1777053888500,49.04,77678.33,0.0,0.96963,2e-05,5.28772]
[1777053892528,49.04,77682.11,0.0,0.9697,2e-05,5.27806]
[1777053893534,49.04,77685.74,0.0,0.96977,2e-05,5.2688]
[1777053898569,49.04,77686.72,0.0,0.96978,2e-05,5.26649]
[1777053900584,49.04,77682.9,0.0,0.96971,2e-05,5.27633]
[1777053901591,49.04,77675.1,0.0,0.96957,2e-05,5.29632]
[1777053902598,49.04,77668.67,0.0,0.96945,2e-05,5.31281]
[1777053904612,49.04,77665.98,0.0,0.9694,2e-05,5.31964]
[1777053906626,49.04,77662.38,0.0,0.96934,2e-05,5.3288]
[1777053909647,49.04,77666.34,0.0,0.96941,2e-05,5.31846]
[1777053911661,49.04,77669.89,0.0,0.96948,2e-05,5.30927]
[1777053912668,49.04,77672.95,0.0,0.96953,2e-05,5.3014]
[1777053916695,49.04,77675.9,0.0,0.96959,2e-05,5.29385]
[1777053919717,49.04,77672.36,0.0,0.96952,2e-05,5.30297]
[1777053924752,49.04,77673.56,0.0,0.96954,2e-05,5.29991]
[1777053928779,49.04,77670.6,0.0,0.96949,2e-05,5.30753]
[1777053933815,49.04,77675.09,0.0,0.96958,2e-05,5.29372]
[1777053936836,49.04,77668.12,0.0,0.96946,2e-05,5.31166]
[1777053938850,49.04,77665.38,0.0,0.96941,2e-05,5.31868]
[1777053941871,49.04,77662.46,0.0,0.96935,2e-05,5.32613]
[1777053944891,49.04,77656.42,0.0,0.96924,2e-05,5.34161]
[1777053945899,49.04,77650.48,0.0,0.96913,2e-05,5.3569]
[1777053950934,49.04,77648.89,0.0,0.96911,2e-05,5.36062]
[1777053952948,49.03,77640.62,0.0,0.96895,2e-05,5.38187]
[1777053953955,49.03,77633.71,0.0,0.96883,2e-05,5.39969]
[1777053956976,49.03,77633.48,0.0,0.96883,2e-05,5.39981]
[1777053958990,49.03,77637.0,0.0,0.96889,2e-05,5.39033]
[1777053959997,49.03,77641.17,0.0,0.96897,2e-05,5.37936]
[1777053966043,49.03,77642.83,0.0,0.96901,2e-05,5.37426]
[1777053969064,49.03,77645.47,0.0,0.96906,2e-05,5.36701]
[1777053974099,49.03,77645.11,0.0,0.96906,2e-05,5.36728]
[1777053975105,49.03,77648.93,0.0,0.96913,2e-05,5.35727]
[1777053980141,49.03,77648.27,0.0,0.96912,2e-05,5.35842]
[1777053984171,49.02,77645.64,0.0,0.96908,2e-05,5.36478]
[1777053989207,49.02,77645.68,0.0,0.96908,2e-05,5.36407]
[1777053991221,49.02,77649.54,0.0,0.96917,2e-05,5.35156]
[1777053992236,49.02,77659.05,0.0,0.96934,2e-05,5.32692]
[1777053993243,49.02,77663.51,0.0,0.96942,2e-05,5.31539]
[1777053996264,49.02,77667.79,0.0,0.9695,2e-05,5.30429]
[1777054001299,49.02,77669.3,0.0,0.96953,2e-05,5.30039]
[1777054004320,49.02,77666.45,0.0,0.96948,2e-05,5.30771]
[1777054006336,49.02,77662.55,0.0,0.96941,2e-05,5.31773]
[1777054011372,49.02,77658.13,0.0,0.96933,2e-05,5.32902]
[1777054016407,49.02,77658.54,0.0,0.96934,2e-05,5.3278]
[1777054019428,49.02,77661.14,0.0,0.96938,2e-05,5.32101]
[1777054024463,49.02,77660.09,0.0,0.96937,2e-05,5.32365]
[1777054025470,49.02,77653.5,0.0,0.96924,2e-05,5.34064]
[1777054026477,49.02,77648.8,0.0,0.96916,2e-05,5.35271]
[1777054031512,49.02,77647.59,0.0,0.96914,2e-05,5.35551]
[1777054036547,49.02,77645.98,0.0,0.96911,2e-05,5.35937]
[1777054041582,49.02,77646.99,0.0,0.96913,2e-05,5.35646]
[1777054045610,49.02,77649.89,0.0,0.96919,2e-05,5.34875]
[1777054050645,49.02,77646.58,0.0,0.96913,2e-05,5.35713]
[1777054052659,49.02,77649.7,0.0,0.9692,2e-05,5.34669]
[1777054056687,49.02,77655.97,0.0,0.96931,2e-05,5.3304]
[1777054058701,49.02,77659.82,0.0,0.96938,2e-05,5.32049]
[1777054063735,49.02,77657.2,0.0,0.96934,2e-05,5.32732]
[1777054068773,49.02,77657.68,0.0,0.96934,2e-05,5.32609]
[1777054073808,49.02,77658.93,0.0,0.96937,2e-05,5.32287]
[1777054078842,49.02,77659.07,0.0,0.96937,2e-05,5.32252]
[1777054083878,49.02,77660.78,0.0,0.9694,2e-05,5.31812]
[1777054088913,49.02,77661.18,0.0,0.96941,2e-05,5.31709]
[1777054093948,49.02,77662.12,0.0,0.96942,2e-05,5.31471]
[1777054095963,49.02,77634.91,0.0,0.96892,2e-05,5.38504]
[1777054096970,49.02,77632.06,0.0,0.96887,2e-05,5.39233]
[1777054102005,49.01,77634.08,0.0,0.96891,2e-05,5.38643]
[1777054103012,49.01,77639.6,0.0,0.96902,2e-05,5.37199]
[1777054105026,49.01,77647.72,0.0,0.96917,2e-05,5.35078]
[1777054111068,49.01,77645.38,0.0,0.96914,2e-05,5.35411]
[1777054112074,49.01,77639.32,0.0,0.96903,2e-05,5.36972]
[1777054113082,49.01,77636.35,0.0,0.96897,2e-05,5.37732]
[1777054118117,49.01,77633.82,0.0,0.96893,2e-05,5.38331]
[1777054123152,49.01,77635.31,0.0,0.96896,2e-05,5.37885]
[1777054126173,49.01,77638.02,0.0,0.96901,2e-05,5.3715]
[1777054131208,49.01,77638.34,0.0,0.96902,2e-05,5.37017]
[1777054136243,49.0,77640.92,0.0,0.96908,2e-05,5.36301]
[1777054141281,49.0,77640.48,0.0,0.96907,2e-05,5.36374]
[1777054146625,49.0,77640.94,0.0,0.96908,2e-05,5.36221]
[1777054147322,49.0,77636.16,0.0,0.96899,2e-05,5.37443]
[1777054151350,49.0,77633.49,0.0,0.96895,2e-05,5.38093]
[1777054153364,49.0,77628.32,0.0,0.96885,2e-05,5.39413]
[1777054157392,49.0,77625.91,0.0,0.96881,2e-05,5.3998]
[1777054158398,49.0,77621.68,0.0,0.96873,2e-05,5.41066]
[1777054163434,49.0,77631.97,0.0,0.96893,2e-05,5.38295]
[1777054165449,49.0,77632.55,0.0,0.96894,2e-05,5.38112]
[1777054170484,48.99,77634.01,0.0,0.96898,2e-05,5.37662]
[1777054177533,48.99,77631.45,0.0,0.96895,2e-05,5.38004]
[1777054182569,48.99,77631.14,0.0,0.96895,2e-05,5.38008]
[1777054187604,48.99,77631.25,0.0,0.96896,2e-05,5.37897]
[1777054188611,48.99,77640.71,0.0,0.96913,2e-05,5.35428]
[1777054190026,48.99,77641.25,0.0,0.96914,2e-05,5.35259]
[1777054191632,48.98,77645.12,0.0,0.96922,2e-05,5.34236]
[1777054192638,48.98,77649.06,0.0,0.96929,2e-05,5.33219]
[1777054197674,48.98,77647.36,0.0,0.96926,2e-05,5.3361]
[1777054202711,48.98,77655.2,0.0,0.96941,2e-05,5.31548]
[1777054207747,48.98,77655.67,0.0,0.96942,2e-05,5.31409]
[1777054210768,48.98,77665.94,0.0,0.96961,2e-05,5.28762]
[1777054212782,48.98,77668.26,0.0,0.96965,2e-05,5.28171]
[1777054217817,48.98,77670.1,0.0,0.96968,2e-05,5.27715]
[1777054218825,48.98,77677.13,0.0,0.96981,2e-05,5.25921]
[1777054219831,48.98,77680.52,0.0,0.96987,2e-05,5.25063]
[1777054222853,48.98,77686.3,0.0,0.96997,2e-05,5.23616]
[1777054223860,48.98,77689.48,0.0,0.97003,2e-05,5.22818]
[1777054227888,48.98,77693.78,0.0,0.9701,2e-05,5.21777]
[1777054232923,48.98,77693.91,0.0,0.97012,2e-05,5.21464]
[1777054239972,48.98,77695.73,0.0,0.97016,2e-05,5.20972]
[1777054241986,48.98,77691.44,0.0,0.97008,2e-05,5.22088]
[1777054247021,48.98,77693.37,0.0,0.97011,2e-05,5.21657]
[1777054252056,48.99,77693.08,0.0,0.9701,2e-05,5.21791]
[1777054258098,48.99,77691.86,0.0,0.97007,2e-05,5.22168]
[1777054261119,48.99,77684.75,0.0,0.96994,2e-05,5.24011]
[1777054262126,48.99,77679.77,0.0,0.96985,2e-05,5.25288]
[1777054267161,48.98,77678.82,0.0,0.96985,2e-05,5.25368]
[1777054272196,48.98,77678.37,0.0,0.96986,2e-05,5.25196]
[1777054277231,48.97,77679.28,0.0,0.96989,2e-05,5.24678]
[1777054282266,48.96,77679.25,0.0,0.96991,2e-05,5.24377]
[1777054284279,48.96,77672.6,0.0,0.9698,2e-05,5.2595]
[1777054289315,48.95,77672.69,0.0,0.96983,2e-05,5.256]
[1777054290322,48.95,77679.12,0.0,0.96995,2e-05,5.23895]
[1777054295357,48.94,77680.3,0.0,0.97,2e-05,5.23068]
[1777054300393,48.93,77681.84,0.0,0.97005,2e-05,5.22382]
[1777054305428,48.92,77681.72,0.0,0.97007,2e-05,5.22126]
[1777054306435,48.92,77678.72,0.0,0.97002,2e-05,5.22832]
[1777054307441,48.92,77675.3,0.0,0.96996,2e-05,5.23646]
[1777054312482,48.91,77675.43,0.0,0.96998,2e-05,5.23279]
[1777054317517,48.9,77674.88,0.0,0.97001,2e-05,5.22948]
[1777054322552,48.89,77676.39,0.0,0.97007,2e-05,5.22098]
[1777054326580,48.88,77681.6,0.0,0.97019,2e-05,5.20407]
[1777054331615,48.86,77685.66,0.0,0.97029,2e-05,5.18932]
[1777054336650,48.85,77687.37,0.0,0.97035,2e-05,5.18066]
[1777054340678,48.84,77691.68,0.0,0.97045,2e-05,5.16636]
[1777054343698,48.84,77687.44,0.0,0.97039,2e-05,5.17462]
[1777054348734,48.82,77684.14,0.0,0.97036,2e-05,5.17884]
[1777054353770,48.81,77686.92,0.0,0.97045,2e-05,5.16543]
[1777054358808,48.8,77680.4,0.0,0.97036,2e-05,5.17793]
[1777054359815,48.8,77675.17,0.0,0.97027,2e-05,5.19041]
[1777054360822,48.8,77666.47,0.0,0.97012,2e-05,5.21172]
[1777054361830,48.79,77663.39,0.0,0.97008,2e-05,5.21784]
[1777054366866,48.78,77661.94,0.0,0.97008,2e-05,5.21703]
[1777054371901,48.77,77662.68,0.0,0.97013,2e-05,5.21071]
[1777054373915,48.76,77667.05,0.0,0.97022,2e-05,5.19783]
[1777054375929,48.76,77669.65,0.0,0.97028,2e-05,5.18951]
[1777054380968,48.75,77671.02,0.0,0.97033,2e-05,5.18188]
[1777054386003,48.74,77671.15,0.0,0.97036,2e-05,5.17745]
[1777054391038,48.73,77674.89,0.0,0.97046,2e-05,5.1639]
[1777054396072,48.72,77674.79,0.0,0.97048,2e-05,5.1602]
[1777054401108,48.7,77671.76,0.0,0.97046,2e-05,5.16393]
[1777054406142,48.69,77670.71,0.0,0.97046,2e-05,5.16262]
[1777054409164,48.69,77663.49,0.0,0.97035,2e-05,5.17859]
[1777054411179,48.68,77662.29,0.0,0.97035,2e-05,5.17774]
[1777054414200,48.68,77659.56,0.0,0.97032,2e-05,5.18222]
[1777054416214,48.67,77656.1,0.0,0.97027,2e-05,5.18936]
[1777054419235,48.67,77649.09,0.0,0.97016,2e-05,5.20472]
[1777054421250,48.66,77646.03,0.0,0.97012,2e-05,5.2108]
[1777054422897,48.66,77646.37,0.0,0.97013,2e-05,5.20906]
[1777054423265,48.66,77648.15,0.0,0.97017,2e-05,5.20364]
[1777054424785,48.65,77648.65,0.0,0.97018,2e-05,5.20151]
[1777054426791,48.65,77648.73,0.0,0.97019,2e-05,5.20045]
[1777054427293,48.65,77648.91,0.0,0.9702,2e-05,5.19829]
[1777054429307,48.64,77642.01,0.0,0.97009,2e-05,5.21424]
[1777054431321,48.64,77638.73,0.0,0.97004,2e-05,5.22089]
[1777054432329,48.63,77632.14,0.0,0.96993,2e-05,5.23691]
[1777054434342,48.63,77626.88,0.0,0.96985,2e-05,5.24861]
[1777054435348,48.63,77613.24,0.0,0.9696,2e-05,5.28286]
[1777054436356,48.62,77610.21,0.0,0.96955,2e-05,5.28971]
[1777054438369,48.62,77606.15,0.0,0.96949,2e-05,5.29823]
[1777054441396,48.61,77596.16,0.0,0.96933,2e-05,5.32111]
[1777054442399,48.61,77589.25,0.0,0.96921,2e-05,5.33804]
[1777054446428,48.6,77582.87,0.0,0.96912,2e-05,5.35037]
[1777054447434,48.59,77585.78,0.0,0.96918,2e-05,5.34168]
[1777054449449,48.59,77590.73,0.0,0.96929,2e-05,5.32665]
[1777054454483,48.57,77589.52,0.0,0.9693,2e-05,5.32457]
[1777054457505,48.57,77594.96,0.0,0.96942,2e-05,5.30732]
[1777054462540,48.55,77593.4,0.0,0.96943,2e-05,5.30634]
[1777054464554,48.55,77586.58,0.0,0.96932,2e-05,5.32205]
[1777054466568,48.54,77589.5,0.0,0.96938,2e-05,5.3124]
[1777054468581,48.54,77593.0,0.0,0.96946,2e-05,5.30129]
[1777054474235,48.53,77593.23,0.0,0.96951,2e-05,5.29446]
[1777054474293,48.52,77591.43,0.0,0.96949,2e-05,5.29717]
[1777054474530,48.52,77591.43,0.0,0.96949,2e-05,5.29717]
[1777054474624,48.52,77584.64,0.0,0.96936,2e-05,5.31481]
[1777054476637,48.52,77582.49,0.0,0.96933,2e-05,5.31873]
[1777054477601,48.52,77582.49,0.0,0.96933,2e-05,5.31873]
[1777054477645,48.51,77583.4,0.0,0.96936,2e-05,5.3157]
[1777054479584,48.51,77580.88,0.0,0.96931,2e-05,5.3216]
[1777054479648,48.51,77580.88,0.0,0.96931,2e-05,5.3216]
[1777054479769,48.51,77580.88,0.0,0.96931,2e-05,5.3216]
[1777054486275,48.5,77579.58,0.0,0.96932,2e-05,5.32095]
[1777054486327,48.5,77579.58,0.0,0.96932,2e-05,5.32095]
[1777054486519,48.5,77578.26,0.0,0.9693,2e-05,5.32308]
[1777054488127,48.5,77577.77,0.0,0.96929,2e-05,5.32436]
[1777054488166,48.5,77574.52,0.0,0.96924,2e-05,5.33218]
[1777054488733,48.49,77563.63,0.0,0.96904,2e-05,5.36]
[1777054489741,48.49,77555.83,0.0,0.9689,2e-05,5.37974]
[1777054490748,48.49,77552.75,0.0,0.96884,2e-05,5.38776]
[1777054491632,48.49,77552.75,0.0,0.96884,2e-05,5.38776]
[1777054491840,48.49,77552.75,0.0,0.96884,2e-05,5.38776]
[1777054491892,48.49,77552.75,0.0,0.96884,2e-05,5.38776]
[1777054492025,48.49,77552.75,0.0,0.96884,2e-05,5.38776]
[1777054492406,48.49,77552.75,0.0,0.96884,2e-05,5.38776]
[1777054492448,48.49,77552.75,0.0,0.96884,2e-05,5.38776]
[1777054492074,48.49,77552.1,0.0,0.96884,2e-05,5.38802]
[1777054492521,48.49,77552.1,0.0,0.96884,2e-05,5.38802]
[1777054497798,48.48,77558.14,0.0,0.96898,2e-05,5.36852]
[1777054498775,48.48,77558.14,0.0,0.96898,2e-05,5.36852]
[1777054498827,48.48,77558.14,0.0,0.96898,2e-05,5.36852]
[1777054499022,48.48,77558.14,0.0,0.96898,2e-05,5.36852]
[1777054501826,48.47,77551.77,0.0,0.96887,2e-05,5.38241]
[1777054503839,48.47,77542.11,0.0,0.9687,2e-05,5.40639]
[1777054504960,48.47,77542.11,0.0,0.9687,2e-05,5.40639]
[1777054505024,48.47,77542.11,0.0,0.9687,2e-05,5.40639]
[1777054505074,48.47,77542.11,0.0,0.9687,2e-05,5.40639]
[1777054505161,48.46,77540.04,0.0,0.96867,2e-05,5.41034]
[1777054506957,48.46,77540.28,0.0,0.96868,2e-05,5.40971]
[1777054507022,48.46,77540.28,0.0,0.96868,2e-05,5.40971]
[1777054511015,48.46,77541.15,0.0,0.96872,2e-05,5.40427]
[1777054511053,48.46,77541.15,0.0,0.96872,2e-05,5.40427]
[1777054511272,48.46,77541.15,0.0,0.96872,2e-05,5.40427]
[1777054514917,48.44,77534.22,0.0,0.96861,2e-05,5.41866]
[1777054515924,48.44,77529.82,0.0,0.96853,2e-05,5.43015]
[1777054516630,48.44,77529.82,0.0,0.96853,2e-05,5.43015]
[1777054516682,48.44,77529.82,0.0,0.96853,2e-05,5.43015]
[1777054516772,48.44,77529.82,0.0,0.96853,2e-05,5.43015]
[1777054521966,48.44,77517.71,0.0,0.96831,2e-05,5.46114]
[1777054523980,48.44,77516.39,0.0,0.96828,2e-05,5.4642]
[1777054524641,48.44,77516.39,0.0,0.96828,2e-05,5.4642]
[1777054524777,48.44,77516.39,0.0,0.96828,2e-05,5.4642]
[1777054525994,48.44,77519.57,0.0,0.96835,2e-05,5.45524]
[1777054527001,48.44,77522.72,0.0,0.96841,2e-05,5.44639]
[1777054532039,48.43,77526.74,0.0,0.96851,2e-05,5.43233]
[1777054533154,48.43,77526.74,0.0,0.96851,2e-05,5.43233]
[1777054533207,48.43,77526.74,0.0,0.96851,2e-05,5.43233]
[1777054533277,48.43,77526.74,0.0,0.96851,2e-05,5.43233]
[1777054533295,48.43,77532.23,0.0,0.96862,2e-05,5.41761]
[1777054536814,48.43,77534.3,0.0,0.96866,2e-05,5.41181]
[1777054536867,48.43,77534.3,0.0,0.96866,2e-05,5.41181]
[1777054537024,48.43,77534.3,0.0,0.96866,2e-05,5.41181]
[1777054537333,48.43,77528.33,0.0,0.96855,2e-05,5.42728]
[1777054539089,48.43,77524.04,0.0,0.96847,2e-05,5.43827]
[1777054541097,48.43,77523.49,0.0,0.96846,2e-05,5.43952]
[1777054541155,48.43,77523.49,0.0,0.96846,2e-05,5.43952]
[1777054541275,48.43,77523.49,0.0,0.96846,2e-05,5.43952]
[1777054544124,48.43,77517.09,0.0,0.96834,2e-05,5.45566]
[1777054544688,48.43,77517.09,0.0,0.96834,2e-05,5.45566]
[1777054544731,48.43,77517.09,0.0,0.96834,2e-05,5.45566]
[1777054544770,48.43,77517.09,0.0,0.96834,2e-05,5.45566]
[1777054550166,48.42,77521.9,0.0,0.96844,2e-05,5.44153]
[1777054550617,48.42,77521.9,0.0,0.96844,2e-05,5.44153]
[1777054550623,48.42,77521.9,0.0,0.96844,2e-05,5.44153]
[1777054550771,48.42,77521.9,0.0,0.96844,2e-05,5.44153]
[1777054555793,48.42,77522.86,0.0,0.96847,2e-05,5.4382]
[1777054555845,48.42,77522.86,0.0,0.96847,2e-05,5.4382]
[1777054556024,48.42,77522.86,0.0,0.96847,2e-05,5.4382]
[1777054561243,48.42,77523.26,0.0,0.96848,2e-05,5.43577]
[1777054561712,48.42,77523.26,0.0,0.96848,2e-05,5.43577]
[1777054561771,48.42,77523.26,0.0,0.96848,2e-05,5.43577]
[1777054561825,48.42,77523.26,0.0,0.96848,2e-05,5.43577]
[1777054562024,48.42,77523.26,0.0,0.96848,2e-05,5.43577]
[1777054566278,48.42,77519.07,0.0,0.96841,2e-05,5.44592]
[1777054566826,48.42,77519.07,0.0,0.96841,2e-05,5.44592]
[1777054566852,48.42,77519.07,0.0,0.96841,2e-05,5.44592]
[1777054567021,48.42,77519.07,0.0,0.96841,2e-05,5.44592]
[1777054567284,48.42,77516.09,0.0,0.96835,2e-05,5.45363]
[1777054572319,48.41,77516.57,0.0,0.96837,2e-05,5.45129]
[1777054573327,48.41,77510.68,0.0,0.96826,2e-05,5.46674]
[1777054574777,48.41,77509.4,0.0,0.96824,2e-05,5.46992]
[1777054574928,48.41,77509.4,0.0,0.96824,2e-05,5.46992]
[1777054575024,48.41,77509.4,0.0,0.96824,2e-05,5.46992]
[1777054576348,48.41,77504.11,0.0,0.96814,2e-05,5.48354]
[1777054581383,48.41,77504.21,0.0,0.96815,2e-05,5.48198]
[1777054582125,48.41,77504.21,0.0,0.96815,2e-05,5.48198]
[1777054582131,48.41,77504.21,0.0,0.96815,2e-05,5.48198]
[1777054582270,48.41,77504.21,0.0,0.96815,2e-05,5.48198]
[1777054587424,48.4,77503.87,0.0,0.96815,2e-05,5.48138]
[1777054588166,48.4,77503.87,0.0,0.96815,2e-05,5.48138]
[1777054588218,48.4,77503.87,0.0,0.96815,2e-05,5.48138]
[1777054588272,48.4,77503.87,0.0,0.96815,2e-05,5.48138]
[1777054588527,48.4,77503.87,0.0,0.96815,2e-05,5.48138]
[1777054589439,48.4,77498.92,0.0,0.96806,2e-05,5.49411]
[1777054590446,48.4,77495.67,0.0,0.968,2e-05,5.50253]
[1777054593336,48.4,77494.2,0.0,0.96799,2e-05,5.50357]
[1777054593380,48.4,77494.2,0.0,0.96799,2e-05,5.50357]
[1777054593522,48.4,77494.2,0.0,0.96799,2e-05,5.50357]
[1777054594930,48.4,77494.09,0.0,0.96799,2e-05,5.50329]
[1777054595481,48.4,77473.38,0.0,0.96759,2e-05,5.55862]
[1777054595770,48.4,77473.38,0.0,0.96759,2e-05,5.55862]
[1777054596498,48.4,77471.27,0.0,0.96755,2e-05,5.56392]
[1777054596918,48.4,77471.27,0.0,0.96755,2e-05,5.56392]
[1777054597504,48.4,77463.25,0.0,0.9674,2e-05,5.58519]
[1777054598511,48.39,77451.78,0.0,0.96717,2e-05,5.61583]
[1777054599518,48.39,77448.18,0.0,0.96711,2e-05,5.62512]
[1777054600375,48.39,77448.18,0.0,0.96711,2e-05,5.62512]
[1777054600525,48.39,77446.63,0.0,0.96708,2e-05,5.62882]
[1777054605589,48.39,77445.51,0.0,0.96707,2e-05,5.6298]
[1777054605633,48.39,77445.16,0.0,0.96707,2e-05,5.63023]
[1777054605790,48.39,77445.16,0.0,0.96707,2e-05,5.63023]
[1777054606569,48.38,77442.57,0.0,0.96702,2e-05,5.63676]
[1777054611605,48.38,77443.11,0.0,0.96705,2e-05,5.63265]
[1777054612612,48.38,77447.13,0.0,0.96713,2e-05,5.62119]
[1777054614229,48.38,77447.13,0.0,0.96713,2e-05,5.62119]
[1777054614274,48.38,77447.13,0.0,0.96713,2e-05,5.62119]
[1777054614283,48.38,77447.13,0.0,0.96713,2e-05,5.62119]
[1777054614529,48.38,77447.13,0.0,0.96713,2e-05,5.62119]
[1777054620046,48.37,77446.49,0.0,0.96714,2e-05,5.61995]
[1777054620130,48.37,77446.49,0.0,0.96714,2e-05,5.61995]
[1777054620291,48.37,77446.49,0.0,0.96714,2e-05,5.61995]
[1777054620667,48.37,77442.24,0.0,0.96707,2e-05,5.63051]
[1777054621675,48.36,77438.69,0.0,0.967,2e-05,5.63966]
[1777054622682,48.36,77435.68,0.0,0.96694,2e-05,5.64734]
[1777054624361,48.36,77435.68,0.0,0.96694,2e-05,5.64734]
[1777054624413,48.36,77435.68,0.0,0.96694,2e-05,5.64734]
[1777054624522,48.36,77435.68,0.0,0.96694,2e-05,5.64734]
[1777054624623,48.36,77432.23,0.0,0.96688,2e-05,5.65565]
[1777054625703,48.36,77435.8,0.0,0.96696,2e-05,5.64535]
[1777054627936,48.36,77437.18,0.0,0.96699,2e-05,5.64104]
[1777054628030,48.36,77437.18,0.0,0.96699,2e-05,5.64104]
[1777054628070,48.36,77437.18,0.0,0.96699,2e-05,5.64104]
[1777054633759,48.35,77434.92,0.0,0.96697,2e-05,5.6435]
[1777054637913,48.34,77434.21,0.0,0.96696,2e-05,5.64439]
[1777054637946,48.34,77434.21,0.0,0.96696,2e-05,5.64439]
[1777054638027,48.34,77434.21,0.0,0.96696,2e-05,5.64439]
[1777054644579,48.33,77431.29,0.0,0.96693,2e-05,5.64873]
[1777054644729,48.33,77428.71,0.0,0.96688,2e-05,5.65525]
[1777054644838,48.33,77397.89,0.0,0.96627,2e-05,5.7394]
[1777054645844,48.33,77397.38,0.0,0.96626,2e-05,5.74014]
[1777054647372,48.33,77397.38,0.0,0.96626,2e-05,5.74014]
[1777054647477,48.33,77405.25,0.0,0.96643,2e-05,5.71711]
[1777054647937,48.33,77405.25,0.0,0.96643,2e-05,5.71711]
[1777054648334,48.33,77405.25,0.0,0.96643,2e-05,5.71711]
[1777054648364,48.33,77404.38,0.0,0.96642,2e-05,5.71887]
[1777054648865,48.33,77389.95,0.0,0.96612,2e-05,5.75873]
[1777054649871,48.32,77392.43,0.0,0.96618,2e-05,5.75115]
[1777054651998,48.32,77391.66,0.0,0.96617,2e-05,5.75259]
[1777054652228,48.32,77391.66,0.0,0.96617,2e-05,5.75259]
[1777054652305,48.32,77395.47,0.0,0.96627,2e-05,5.7383]
[1777054657928,48.31,77393.02,0.0,0.96624,2e-05,5.74164]
[1777054662963,48.3,77391.42,0.0,0.96624,2e-05,5.74266]
[1777054666524,48.3,77391.83,0.0,0.96625,2e-05,5.74016]
[1777054666592,48.3,77391.83,0.0,0.96625,2e-05,5.74016]
[1777054666625,48.29,77391.95,0.0,0.96627,2e-05,5.73847]
[1777054666775,48.29,77391.95,0.0,0.96627,2e-05,5.73847]
[1777054673033,48.28,77391.38,0.0,0.96628,2e-05,5.73597]
[1777054674027,48.28,77391.38,0.0,0.96628,2e-05,5.73597]
[1777054674034,48.28,77391.38,0.0,0.96628,2e-05,5.73597]
[1777054674270,48.28,77391.38,0.0,0.96628,2e-05,5.73597]
[1777054674311,48.28,77391.94,0.0,0.9663,2e-05,5.73308]
[1777054680082,48.27,77392.35,0.0,0.96634,2e-05,5.7286]
[1777054682096,48.27,77386.3,0.0,0.96622,2e-05,5.74401]
[1777054683960,48.27,77386.14,0.0,0.96623,2e-05,5.74377]
[1777054684027,48.27,77386.14,0.0,0.96623,2e-05,5.74377]
[1777054684040,48.27,77386.14,0.0,0.96623,2e-05,5.74377]
[1777054684351,48.27,77386.14,0.0,0.96623,2e-05,5.74377]
[1777054684522,48.27,77386.14,0.0,0.96623,2e-05,5.74377]
[1777054684623,48.26,77388.86,0.0,0.96629,2e-05,5.73488]
[1777054685118,48.26,77397.83,0.0,0.96647,2e-05,5.71011]
[1777054686125,48.26,77403.64,0.0,0.96659,2e-05,5.69345]
[1777054687132,48.26,77410.55,0.0,0.96674,2e-05,5.67384]
[1777054689351,48.26,77410.63,0.0,0.96674,2e-05,5.67303]
[1777054689403,48.26,77410.63,0.0,0.96674,2e-05,5.67303]
[1777054689526,48.26,77410.63,0.0,0.96674,2e-05,5.67303]
[1777054689622,48.25,77411.56,0.0,0.96677,2e-05,5.66936]
[1777054694184,48.25,77417.7,0.0,0.96691,2e-05,5.65033]
[1777054695191,48.25,77422.21,0.0,0.967,2e-05,5.63746]
[1777054698212,48.24,77426.75,0.0,0.9671,2e-05,5.62354]
[1777054700226,48.24,77432.72,0.0,0.96723,2e-05,5.6063]
[1777054701233,48.24,77428.04,0.0,0.96714,2e-05,5.61814]
[1777054703120,48.24,77426.18,0.0,0.96711,2e-05,5.62274]
[1777054703237,48.24,77426.18,0.0,0.96711,2e-05,5.62274]
[1777054703271,48.24,77426.18,0.0,0.96711,2e-05,5.62274]
[1777054703372,48.24,77426.45,0.0,0.96712,2e-05,5.62152]
[1777054709289,48.23,77430.85,0.0,0.96722,2e-05,5.60668]
[1777054712528,48.23,77431.47,0.0,0.96726,2e-05,5.60174]
[1777054712599,48.23,77431.47,0.0,0.96726,2e-05,5.60174]
[1777054712624,48.22,77430.23,0.0,0.96723,2e-05,5.60466]
[1777054712777,48.22,77430.23,0.0,0.96723,2e-05,5.60466]
[1777054717546,48.22,77432.22,0.0,0.96729,2e-05,5.59746]
[1777054717598,48.22,77432.22,0.0,0.96729,2e-05,5.59746]
[1777054717647,48.22,77432.7,0.0,0.9673,2e-05,5.59571]
[1777054717771,48.22,77432.7,0.0,0.9673,2e-05,5.59571]
[1777054722562,48.21,77435.41,0.0,0.96737,2e-05,5.58657]
[1777054722614,48.21,77435.41,0.0,0.96737,2e-05,5.58657]
[1777054722625,48.21,77437.24,0.0,0.9674,2e-05,5.58117]
[1777054722771,48.21,77437.24,0.0,0.9674,2e-05,5.58117]
[1777054725404,48.21,77429.15,0.0,0.96725,2e-05,5.60188]
[1777054726733,48.21,77429.15,0.0,0.96725,2e-05,5.60188]
[1777054726782,48.21,77428.32,0.0,0.96724,2e-05,5.60368]
[1777054727419,48.21,77428.84,0.0,0.96725,2e-05,5.6018]
[1777054728769,48.21,77429.31,0.0,0.96727,2e-05,5.60006]
[1777054729310,48.21,77429.31,0.0,0.96727,2e-05,5.60006]
[1777054730243,48.21,77425.85,0.0,0.9672,2e-05,5.60902]
[1777054730250,48.21,77425.85,0.0,0.9672,2e-05,5.60902]
[1777054730276,48.21,77425.85,0.0,0.9672,2e-05,5.60902]
[1777054730440,48.2,77424.57,0.0,0.96718,2e-05,5.61204]
[1777054732532,48.2,77423.59,0.0,0.96716,2e-05,5.61423]
[1777054735419,48.2,77423.69,0.0,0.96718,2e-05,5.61251]
[1777054735529,48.2,77423.69,0.0,0.96718,2e-05,5.61251]
[1777054735568,48.2,77423.69,0.0,0.96718,2e-05,5.61251]
[1777054735622,48.2,77419.45,0.0,0.96709,2e-05,5.62359]
[1777054735749,48.2,77419.45,0.0,0.96709,2e-05,5.62359]
[1777054735771,48.2,77419.45,0.0,0.96709,2e-05,5.62359]
[1777054736484,48.2,77418.39,0.0,0.96708,2e-05,5.62598]
[1777054738498,48.19,77422.87,0.0,0.96717,2e-05,5.61275]
[1777054739498,48.19,77422.87,0.0,0.96717,2e-05,5.61275]
[1777054739524,48.19,77422.87,0.0,0.96717,2e-05,5.61275]
[1777054739528,48.19,77423.8,0.0,0.9672,2e-05,5.60972]
[1777054740513,48.19,77434.77,0.0,0.96742,2e-05,5.5794]
[1777054741520,48.19,77441.44,0.0,0.96755,2e-05,5.56088]
[1777054742415,48.19,77441.44,0.0,0.96755,2e-05,5.56088]
[1777054742525,48.19,77441.44,0.0,0.96755,2e-05,5.56088]
[1777054742543,48.19,77441.44,0.0,0.96755,2e-05,5.56088]
[1777054742627,48.19,77445.12,0.0,0.96763,2e-05,5.55052]
[1777054743123,48.19,77445.12,0.0,0.96763,2e-05,5.55052]
[1777054743270,48.19,77445.12,0.0,0.96763,2e-05,5.55052]
[1777054743533,48.19,77445.03,0.0,0.96763,2e-05,5.55039]
[1777054748569,48.18,77443.07,0.0,0.9676,2e-05,5.55385]
[1777054749423,48.18,77443.07,0.0,0.9676,2e-05,5.55385]
[1777054749475,48.18,77443.07,0.0,0.9676,2e-05,5.55385]
[1777054749523,48.18,77443.07,0.0,0.9676,2e-05,5.55385]
[1777054749576,48.18,77444.3,0.0,0.96763,2e-05,5.55015]
[1777054754611,48.18,77442.94,0.0,0.96761,2e-05,5.552]
[1777054755618,48.18,77438.4,0.0,0.96753,2e-05,5.56393]
[1777054759048,48.17,77437.09,0.0,0.96751,2e-05,5.56632]
[1777054759100,48.17,77437.09,0.0,0.96751,2e-05,5.56632]
[1777054759276,48.17,77437.09,0.0,0.96751,2e-05,5.56632]
[1777054759646,48.17,77436.84,0.0,0.96751,2e-05,5.56661]
[1777054764681,48.17,77436.22,0.0,0.96751,2e-05,5.56634]
[1777054765795,48.17,77436.22,0.0,0.96751,2e-05,5.56634]
[1777054765848,48.17,77436.22,0.0,0.96751,2e-05,5.56634]
[1777054766023,48.17,77436.22,0.0,0.96751,2e-05,5.56634]
[1777054766124,48.17,77436.22,0.0,0.96751,2e-05,5.56594]
[1777054770723,48.16,77443.92,0.0,0.96768,2e-05,5.54311]
[1777054771300,48.16,77443.92,0.0,0.96768,2e-05,5.54311]
[1777054771324,48.16,77443.92,0.0,0.96768,2e-05,5.54311]
[1777054771521,48.16,77443.92,0.0,0.96768,2e-05,5.54311]
[1777054771730,48.16,77449.51,0.0,0.9678,2e-05,5.5253]
[1777054772737,48.16,77454.45,0.0,0.9679,2e-05,5.51165]
[1777054773744,48.16,77460.1,0.0,0.96801,2e-05,5.49613]
[1777054774751,48.16,77465.38,0.0,0.96812,2e-05,5.48166]
[1777054775758,48.16,77473.16,0.0,0.96827,2e-05,5.46056]
[1777054776765,48.16,77476.75,0.0,0.96834,2e-05,5.45074]
[1777054778778,48.16,77472.14,0.0,0.96825,2e-05,5.46268]
[1777054780396,48.15,77470.08,0.0,0.96822,2e-05,5.46798]
[1777054780448,48.15,77470.08,0.0,0.96822,2e-05,5.46798]
[1777054780523,48.15,77470.08,0.0,0.96822,2e-05,5.46798]
[1777054780618,48.15,77470.08,0.0,0.96822,2e-05,5.46776]
[1777054785828,48.15,77468.39,0.0,0.96819,2e-05,5.47118]
[1777054787842,48.15,77463.62,0.0,0.9681,2e-05,5.48353]
[1777054790397,48.15,77460.85,0.0,0.96805,2e-05,5.49072]
[1777054790536,48.15,77460.85,0.0,0.96805,2e-05,5.49072]
[1777054790627,48.15,77455.66,0.0,0.96795,2e-05,5.50415]
[1777054791870,48.15,77448.35,0.0,0.96781,2e-05,5.52358]
[1777054792877,48.15,77440.84,0.0,0.96767,2e-05,5.54356]
[1777054794371,48.15,77440.84,0.0,0.96767,2e-05,5.54356]
[1777054794444,48.15,77440.84,0.0,0.96767,2e-05,5.54356]
[1777054794539,48.15,77440.84,0.0,0.96767,2e-05,5.54356]
[1777054794633,48.14,77437.8,0.0,0.96761,2e-05,5.55109]
[1777054800502,48.14,77440.01,0.0,0.96767,2e-05,5.54368]
[1777054800522,48.14,77440.01,0.0,0.96767,2e-05,5.54368]
[1777054800556,48.14,77440.01,0.0,0.96767,2e-05,5.54368]
[1777054800604,48.14,77440.15,0.0,0.96767,2e-05,5.54261]
[1777054800971,48.14,77440.15,0.0,0.96767,2e-05,5.54261]
[1777054801025,48.14,77440.15,0.0,0.96767,2e-05,5.54261]
[1777054801632,48.14,77438.53,0.0,0.96765,2e-05,5.54664]
[1777054802114,48.14,77432.7,0.0,0.96753,2e-05,5.56244]
[1777054803955,48.14,77439.88,0.0,0.96768,2e-05,5.54225]
[1777054809998,48.13,77440.05,0.0,0.9677,2e-05,5.53849]
[1777054811074,48.13,77440.05,0.0,0.9677,2e-05,5.53849]
[1777054811126,48.13,77440.05,0.0,0.9677,2e-05,5.53849]
[1777054811273,48.13,77440.05,0.0,0.9677,2e-05,5.53849]
[1777054811310,48.13,77440.25,0.0,0.96771,2e-05,5.53698]
[1777054815322,48.12,77439.94,0.0,0.96772,2e-05,5.53684]
[1777054815520,48.12,77439.94,0.0,0.96772,2e-05,5.53684]
[1777054815695,48.12,77439.94,0.0,0.96772,2e-05,5.53684]
[1777054815704,48.12,77443.46,0.0,0.96779,2e-05,5.52669]
[1777054816082,48.12,77443.46,0.0,0.96779,2e-05,5.52669]
[1777054816276,48.12,77443.46,0.0,0.96779,2e-05,5.52669]
[1777054816289,48.12,77448.15,0.0,0.96788,2e-05,5.51403]
[1777054820935,48.12,77447.59,0.0,0.96788,2e-05,5.5144]
[1777054820988,48.12,77447.59,0.0,0.96788,2e-05,5.5144]
[1777054821022,48.12,77447.59,0.0,0.96788,2e-05,5.5144]
[1777054821079,48.12,77444.44,0.0,0.96782,2e-05,5.52262]
[1777054824782,48.12,77442.46,0.0,0.96778,2e-05,5.52736]
[1777054827006,48.11,77442.03,0.0,0.96778,2e-05,5.52762]
[1777054827017,48.11,77442.03,0.0,0.96778,2e-05,5.52762]
[1777054827121,48.11,77440.81,0.0,0.96776,2e-05,5.53061]
[1777054828162,48.11,77440.81,0.0,0.96776,2e-05,5.53061]
[1777054830635,48.11,77438.95,0.0,0.96773,2e-05,5.53503]
[1777054830687,48.11,77438.95,0.0,0.96773,2e-05,5.53503]
[1777054830772,48.11,77438.95,0.0,0.96773,2e-05,5.53503]
[1777054830736,48.11,77435.24,0.0,0.96766,2e-05,5.54443]
[1777054831149,48.11,77436.84,0.0,0.9677,2e-05,5.53776]
[1777054836184,48.11,77438.97,0.0,0.96776,2e-05,5.53043]
[1777054836973,48.11,77438.97,0.0,0.96776,2e-05,5.53043]
[1777054837025,48.11,77438.97,0.0,0.96776,2e-05,5.53043]
[1777054837269,48.11,77438.97,0.0,0.96776,2e-05,5.53043]
[1777054837310,48.1,77438.92,0.0,0.96776,2e-05,5.53026]
[1777054841219,48.1,77442.0,0.0,0.96783,2e-05,5.52073]
[1777054846254,48.1,77448.84,0.0,0.96797,2e-05,5.50088]
[1777054847261,48.1,77451.75,0.0,0.96803,2e-05,5.49277]
[1777054849275,48.1,77452.24,0.0,0.96804,2e-05,5.49098]
[1777054851289,48.09,77444.66,0.0,0.9679,2e-05,5.51094]
[1777054852296,48.09,77441.75,0.0,0.96784,2e-05,5.51857]
[1777054854309,48.09,77442.29,0.0,0.96786,2e-05,5.51657]
[1777054859345,48.09,77441.07,0.0,0.96784,2e-05,5.51851]
[1777054864381,48.09,77441.58,0.0,0.96786,2e-05,5.51577]
[1777054866395,48.08,77448.93,0.0,0.96801,2e-05,5.49518]
[1777054871430,48.08,77450.67,0.0,0.96805,2e-05,5.48939]
[1777054872437,48.08,77455.51,0.0,0.96815,2e-05,5.47616]
[1777054873444,48.08,77465.27,0.0,0.96834,2e-05,5.44978]
[1777054874451,48.08,77462.79,0.0,0.96829,2e-05,5.45628]
[1777054879486,48.08,77474.17,0.0,0.96852,2e-05,5.42503]
[1777054880493,48.08,77475.31,0.0,0.96854,2e-05,5.42188]
[1777054885529,48.08,77475.78,0.0,0.96855,2e-05,5.42012]
[1777054889557,48.07,77479.74,0.0,0.96863,2e-05,5.40915]
[1777054894592,48.07,77482.03,0.0,0.96869,2e-05,5.40034]
[1777054899627,48.07,77484.77,0.0,0.96874,2e-05,5.39273]
[1777054903655,48.07,77487.6,0.0,0.9688,2e-05,5.38498]
[1777054908690,48.07,77488.31,0.0,0.96882,2e-05,5.38289]
[1777054910704,48.07,77485.61,0.0,0.96876,2e-05,5.38999]
[1777054915739,48.07,77486.48,0.0,0.96878,2e-05,5.38748]
[1777054920779,48.07,77486.51,0.0,0.96878,2e-05,5.38727]
[1777054923801,48.07,77489.05,0.0,0.96883,2e-05,5.38047]
[1777054926821,48.07,77496.88,0.0,0.96898,2e-05,5.35969]
[1777054927829,48.07,77500.21,0.0,0.96904,2e-05,5.35091]
[1777054931857,48.07,77492.16,0.0,0.96889,2e-05,5.37236]
[1777054933870,48.07,77489.71,0.0,0.96884,2e-05,5.37885]
[1777054938906,48.07,77490.3,0.0,0.96886,2e-05,5.37724]
[1777054943941,48.07,77489.75,0.0,0.96885,2e-05,5.3787]
[1777054948976,48.07,77491.5,0.0,0.96888,2e-05,5.37406]
[1777054951997,48.07,77494.25,0.0,0.96894,2e-05,5.3645]
[1777054953004,48.07,77501.27,0.0,0.96908,2e-05,5.34595]
[1777054958038,48.07,77500.46,0.0,0.96906,2e-05,5.34835]
[1777054960053,48.07,77504.81,0.0,0.96914,2e-05,5.33696]
[1777054962731,48.07,77506.57,0.0,0.96917,2e-05,5.33239]
[1777054962782,48.07,77506.57,0.0,0.96917,2e-05,5.33239]
[1777054963018,48.07,77505.89,0.0,0.96916,2e-05,5.33433]
[1777054964081,48.07,77503.04,0.0,0.96911,2e-05,5.34192]
[1777054965088,48.07,77499.42,0.0,0.96904,2e-05,5.35154]
[1777054968108,48.07,77496.11,0.0,0.96897,2e-05,5.36043]
[1777054973145,48.07,77499.03,0.0,0.96903,2e-05,5.35286]
[1777054978179,48.07,77496.03,0.0,0.96897,2e-05,5.36097]
[1777054981201,48.07,77492.22,0.0,0.9689,2e-05,5.37112]
[1777054982208,48.07,77489.04,0.0,0.96884,2e-05,5.37956]
[1777054987244,48.07,77489.01,0.0,0.96883,2e-05,5.37962]
[1777054992279,48.07,77489.32,0.0,0.96884,2e-05,5.3788]
[1777054993285,48.07,77503.75,0.0,0.96911,2e-05,5.34063]
[1777054994293,48.07,77507.58,0.0,0.96919,2e-05,5.3306]
[1777054999328,48.07,77508.52,0.0,0.9692,2e-05,5.32861]
[1777055004363,48.08,77505.98,0.0,0.96915,2e-05,5.33578]
[1777055007384,48.08,77503.07,0.0,0.96909,2e-05,5.3437]
[1777055012418,48.08,77502.66,0.0,0.9691,2e-05,5.34283]
[1777055015440,48.08,77496.65,0.0,0.96898,2e-05,5.3589]
[1777055020475,48.08,77497.07,0.0,0.96899,2e-05,5.35798]
[1777055022489,48.08,77504.05,0.0,0.96912,2e-05,5.33961]
[1777055023496,48.08,77507.65,0.0,0.96919,2e-05,5.33016]
[1777055025510,48.08,77509.44,0.0,0.96922,2e-05,5.32558]
[1777055028533,48.08,77514.81,0.0,0.96932,2e-05,5.31171]
[1777055029539,48.08,77522.09,0.0,0.96945,2e-05,5.2928]
[1777055032561,48.08,77523.59,0.0,0.96948,2e-05,5.2893]
[1777055033568,48.08,77521.0,0.0,0.96943,2e-05,5.29624]
[1777055036589,48.08,77518.14,0.0,0.96937,2e-05,5.30412]
[1777055041623,48.08,77515.27,0.0,0.96931,2e-05,5.31223]
[1777055043637,48.09,77518.59,0.0,0.96938,2e-05,5.30372]
[1777055048673,48.09,77509.27,0.0,0.9692,2e-05,5.32881]
[1777055050687,48.09,77506.74,0.0,0.96915,2e-05,5.33562]
[1777055052701,48.09,77502.04,0.0,0.96906,2e-05,5.34814]
[1777055057735,48.09,77516.04,0.0,0.96932,2e-05,5.31146]
[1777055058742,48.09,77517.99,0.0,0.96936,2e-05,5.30644]
[1777055059750,48.09,77520.49,0.0,0.9694,2e-05,5.29998]
[1777055065795,48.09,77520.28,0.0,0.96939,2e-05,5.30126]
[1777055068816,48.09,77516.96,0.0,0.96933,2e-05,5.31032]
[1777055069823,48.09,77519.66,0.0,0.96938,2e-05,5.30333]
[1777055071837,48.09,77522.86,0.0,0.96945,2e-05,5.29288]
[1777055076872,48.09,77523.62,0.0,0.96948,2e-05,5.28898]
[1777055081891,48.09,77525.22,0.0,0.96951,2e-05,5.2847]
[1777055085935,48.09,77527.85,0.0,0.96956,2e-05,5.2779]
[1777055090970,48.08,77527.45,0.0,0.96957,2e-05,5.27657]
[1777055096007,48.07,77532.02,0.0,0.96967,2e-05,5.26229]
[1777055100041,48.07,77528.96,0.0,0.96962,2e-05,5.26853]
[1777055101048,48.07,77520.98,0.0,0.96947,2e-05,5.2896]
[1777055103062,48.07,77519.44,0.0,0.96944,2e-05,5.29392]
[1777055107118,48.07,77523.21,0.0,0.96951,2e-05,5.28461]
[1777055111146,48.07,77526.59,0.0,0.96957,2e-05,5.27639]
[1777055114167,48.08,77519.52,0.0,0.96943,2e-05,5.29542]
[1777055115174,48.08,77513.67,0.0,0.96932,2e-05,5.31092]
[1777055116181,48.08,77510.42,0.0,0.96926,2e-05,5.31958]
[1777055121216,48.08,77510.6,0.0,0.96926,2e-05,5.31959]
[1777055125497,48.08,77506.38,0.0,0.96918,2e-05,5.3311]
[1777055128267,48.08,77508.97,0.0,0.96922,2e-05,5.32453]
[1777055133301,48.08,77513.08,0.0,0.96931,2e-05,5.3119]
[1777055137330,48.08,77516.58,0.0,0.96937,2e-05,5.30319]
[1777055142365,48.08,77516.55,0.0,0.96937,2e-05,5.30391]
[1777055146393,48.09,77521.01,0.0,0.96945,2e-05,5.29273]
[1777055147399,48.09,77524.41,0.0,0.96951,2e-05,5.28397]
[1777055150421,48.09,77526.86,0.0,0.96956,2e-05,5.27741]
[1777055152435,48.09,77534.15,0.0,0.96969,2e-05,5.25871]
[1777055153442,48.08,77538.79,0.0,0.96978,2e-05,5.24617]
[1777055154449,48.08,77542.06,0.0,0.96984,2e-05,5.23724]
[1777055159484,48.08,77542.3,0.0,0.96986,2e-05,5.23462]
[1777055160490,48.08,77539.2,0.0,0.96981,2e-05,5.24229]
[1777055163513,48.07,77534.94,0.0,0.96974,2e-05,5.25214]
[1777055168548,48.07,77532.97,0.0,0.96971,2e-05,5.25512]
[1777055169555,48.07,77526.3,0.0,0.96959,2e-05,5.27275]
[1777055170562,48.07,77523.39,0.0,0.96953,2e-05,5.28056]
[1777055172576,48.07,77523.07,0.0,0.96952,2e-05,5.28172]
[1777055177611,48.07,77523.0,0.0,0.96952,2e-05,5.28266]
[1777055182646,48.07,77521.72,0.0,0.96949,2e-05,5.28678]
[1777055187682,48.08,77527.45,0.0,0.96959,2e-05,5.27256]
[1777055192716,48.08,77529.07,0.0,0.96962,2e-05,5.26714]
[1777055196743,48.08,77519.57,0.0,0.96944,2e-05,5.29276]
[1777055198758,48.08,77521.8,0.0,0.96948,2e-05,5.28719]
[1777055199765,48.08,77524.54,0.0,0.96953,2e-05,5.28017]
[1777055200771,48.08,77527.11,0.0,0.96958,2e-05,5.27362]
[1777055201779,48.08,77530.87,0.0,0.96965,2e-05,5.26397]
[1777055206813,48.09,77533.57,0.0,0.96969,2e-05,5.2579]
[1777055207821,48.09,77538.86,0.0,0.96979,2e-05,5.24431]
[1777055208828,48.09,77546.81,0.0,0.96993,2e-05,5.22386]
[1777055210842,48.09,77551.88,0.0,0.97003,2e-05,5.21097]
[1777055215877,48.09,77553.59,0.0,0.97006,2e-05,5.20632]
[1777055220912,48.08,77553.74,0.0,0.97007,2e-05,5.20415]
[1777055221919,48.08,77562.5,0.0,0.97024,2e-05,5.18114]
[1777055222926,48.08,77565.4,0.0,0.97029,2e-05,5.17334]
[1777055225946,48.08,77562.99,0.0,0.97025,2e-05,5.17864]
[1777055226953,48.08,77560.23,0.0,0.97021,2e-05,5.18545]
[1777055230982,48.07,77549.87,0.0,0.97002,2e-05,5.21094]
[1777055231988,48.07,77552.1,0.0,0.97007,2e-05,5.20478]
[1777055234003,48.07,77545.72,0.0,0.96996,2e-05,5.2206]
[1777055237024,48.07,77550.28,0.0,0.97005,2e-05,5.20757]
[1777055238031,48.07,77554.51,0.0,0.97013,2e-05,5.19624]
[1777055242059,48.06,77545.26,0.0,0.96997,2e-05,5.21882]
[1777055243065,48.06,77543.17,0.0,0.96993,2e-05,5.22386]
[1777055248102,48.06,77543.06,0.0,0.96994,2e-05,5.22216]
[1777055253137,48.05,77542.29,0.0,0.96996,2e-05,5.21996]
[1777055258172,48.05,77541.53,0.0,0.96995,2e-05,5.21999]
[1777055261193,48.04,77544.22,0.0,0.97001,2e-05,5.21184]
[1777055266228,48.03,77544.12,0.0,0.97004,2e-05,5.20845]
[1777055271263,48.03,77544.45,0.0,0.97006,2e-05,5.20459]
[1777055274284,48.03,77540.53,0.0,0.96999,2e-05,5.21484]
[1777055276298,48.03,77537.74,0.0,0.96994,2e-05,5.22256]
[1777055277305,48.03,77533.54,0.0,0.96986,2e-05,5.23372]
[1777055282341,48.03,77529.33,0.0,0.96977,2e-05,5.24576]
[1777055287376,48.03,77527.28,0.0,0.96973,2e-05,5.25205]
[1777055293418,48.04,77527.69,0.0,0.96973,2e-05,5.2521]
[1777055297446,48.04,77520.38,0.0,0.96958,2e-05,5.27195]
[1777055302481,48.04,77523.26,0.0,0.96963,2e-05,5.26518]
[1777055307516,48.04,77522.79,0.0,0.96962,2e-05,5.26714]
[1777055312552,48.04,77524.28,0.0,0.96965,2e-05,5.26165]
[1777055313559,48.04,77539.28,0.0,0.96993,2e-05,5.22269]
[1777055314566,48.04,77544.04,0.0,0.97002,2e-05,5.21054]
[1777055316584,48.05,77548.17,0.0,0.97009,2e-05,5.20031]
[1777055319310,48.05,77559.55,0.0,0.97029,2e-05,5.1717]
[1777055320612,48.05,77562.17,0.0,0.97034,2e-05,5.16525]
[1777055321619,48.05,77558.51,0.0,0.97028,2e-05,5.17438]
[1777055324639,48.05,77554.49,0.0,0.97021,2e-05,5.18377]
[1777055326654,48.04,77558.88,0.0,0.97029,2e-05,5.17172]
[1777055328668,48.04,77554.4,0.0,0.97022,2e-05,5.18263]
[1777055329675,48.04,77546.43,0.0,0.97007,2e-05,5.20291]
[1777055330682,48.04,77542.86,0.0,0.97001,2e-05,5.21179]
[1777055335717,48.04,77546.24,0.0,0.97008,2e-05,5.20163]
[1777055340752,48.03,77545.84,0.0,0.97009,2e-05,5.20074]
[1777055343773,48.03,77543.22,0.0,0.97005,2e-05,5.2064]
[1777055348808,48.02,77543.16,0.0,0.97006,2e-05,5.20461]
[1777055353843,48.02,77544.9,0.0,0.9701,2e-05,5.19817]
[1777055354850,48.02,77542.48,0.0,0.97006,2e-05,5.20407]
[1777055359885,48.01,77543.67,0.0,0.97009,2e-05,5.20037]
[1777055365927,48.01,77543.92,0.0,0.97011,2e-05,5.19713]
[1777055371968,48.0,77542.51,0.0,0.97011,2e-05,5.1963]
[1777055373983,48.0,77530.23,0.0,0.96989,2e-05,5.22813]
[1777055374990,48.0,77526.86,0.0,0.96982,2e-05,5.23713]
[1777055377004,48.0,77523.69,0.0,0.96976,2e-05,5.2458]
[1777055382039,48.01,77522.15,0.0,0.96972,2e-05,5.25076]
[1777055387074,48.01,77520.81,0.0,0.96969,2e-05,5.25521]
[1777055390095,48.01,77514.57,0.0,0.96957,2e-05,5.2721]
[1777055395130,48.01,77515.8,0.0,0.96959,2e-05,5.26967]
[1777055399159,48.01,77519.85,0.0,0.96966,2e-05,5.25973]
[1777055401173,48.01,77525.12,0.0,0.96977,2e-05,5.24505]
[1777055402180,48.01,77528.83,0.0,0.96984,2e-05,5.23494]
[1777055405201,48.01,77525.04,0.0,0.96977,2e-05,5.24484]
[1777055407215,48.01,77520.83,0.0,0.96969,2e-05,5.25625]
[1777055413257,48.01,77517.48,0.0,0.96962,2e-05,5.26613]
[1777055414264,48.01,77514.2,0.0,0.96955,2e-05,5.2749]
[1777055415271,48.01,77510.73,0.0,0.96949,2e-05,5.28417]
[1777055416278,48.02,77506.06,0.0,0.9694,2e-05,5.29658]
[1777055419299,48.02,77508.72,0.0,0.96945,2e-05,5.28998]
[1777055424334,48.02,77516.9,0.0,0.96959,2e-05,5.26926]
[1777055428362,48.02,77521.29,0.0,0.96967,2e-05,5.25847]
[1777055430385,48.02,77528.37,0.0,0.9698,2e-05,5.23971]
[1777055431392,48.02,77532.56,0.0,0.9699,2e-05,5.2261]
[1777055433406,48.02,77535.65,0.0,0.96996,2e-05,5.21725]
[1777055437433,48.01,77538.2,0.0,0.97002,2e-05,5.20909]
[1777055440455,48.01,77545.3,0.0,0.97016,2e-05,5.18957]
[1777055445490,48.0,77546.67,0.0,0.97019,2e-05,5.18438]
[1777055450525,48.0,77546.78,0.0,0.97021,2e-05,5.18248]
[1777055453545,48.0,77542.42,0.0,0.97013,2e-05,5.19281]
[1777055457574,47.99,77546.71,0.0,0.97022,2e-05,5.18035]
[1777055462609,47.99,77548.3,0.0,0.97026,2e-05,5.17466]
[1777055464623,47.99,77551.53,0.0,0.97033,2e-05,5.16571]
[1777055465629,47.99,77555.47,0.0,0.9704,2e-05,5.15525]
[1777055467644,47.99,77563.74,0.0,0.97055,2e-05,5.1334]
[1777055468651,47.99,77569.66,0.0,0.97066,2e-05,5.11796]
[1777055471672,47.98,77572.62,0.0,0.97072,2e-05,5.10975]
[1777055476708,47.98,77573.06,0.0,0.97074,2e-05,5.10761]
[1777055477715,47.98,77575.44,0.0,0.97078,2e-05,5.10131]
[1777055479729,47.98,77581.95,0.0,0.9709,2e-05,5.08428]
[1777055483762,47.98,77578.44,0.0,0.97084,2e-05,5.09259]
[1777055484769,47.98,77571.83,0.0,0.97072,2e-05,5.10933]
[1777055488797,47.97,77567.16,0.0,0.97065,2e-05,5.12046]
[1777055489804,47.97,77564.78,0.0,0.9706,2e-05,5.12634]
[1777055493832,47.97,77560.74,0.0,0.97055,2e-05,5.1335]
[1777055494838,47.97,77554.58,0.0,0.97044,2e-05,5.1491]
[1777055499874,47.97,77552.54,0.0,0.97041,2e-05,5.1529]
[1777055504909,47.96,77551.5,0.0,0.9704,2e-05,5.15412]
[1777055505916,47.96,77548.99,0.0,0.97036,2e-05,5.1603]
[1777055510951,47.96,77549.82,0.0,0.97038,2e-05,5.15664]
[1777055514979,47.95,77553.13,0.0,0.97045,2e-05,5.14689]
[1777055520022,47.95,77552.53,0.0,0.97045,2e-05,5.14698]
[1777055521024,47.95,77548.67,0.0,0.97038,2e-05,5.15665]
[1777055526059,47.95,77550.4,0.0,0.97043,2e-05,5.15065]
[1777055528075,47.94,77555.95,0.0,0.97053,2e-05,5.13574]
[1777055529082,47.94,77566.18,0.0,0.97072,2e-05,5.10916]
[1777055531096,47.94,77560.26,0.0,0.97062,2e-05,5.12363]
[1777055533111,47.94,77563.03,0.0,0.97067,2e-05,5.11601]
[1777055534117,47.94,77565.94,0.0,0.97072,2e-05,5.10831]
[1777055536132,47.94,77571.15,0.0,0.97082,2e-05,5.09452]
[1777055537139,47.94,77573.65,0.0,0.97087,2e-05,5.08793]
[1777055542174,47.94,77575.56,0.0,0.97091,2e-05,5.08215]
[1777055543181,47.94,77579.05,0.0,0.97097,2e-05,5.07306]
[1777055548215,47.93,77584.87,0.0,0.97109,2e-05,5.05676]
[1777055553251,47.92,77581.12,0.0,0.97105,2e-05,5.06175]
[1777055554258,47.92,77576.56,0.0,0.97097,2e-05,5.07291]
[1777055556272,47.92,77573.72,0.0,0.97093,2e-05,5.07916]
[1777055561307,47.92,77574.61,0.0,0.97095,2e-05,5.07575]
[1777055564328,47.92,77568.38,0.0,0.97084,2e-05,5.0912]
[1777055565335,47.92,77561.45,0.0,0.97072,2e-05,5.10878]
[1777055567349,47.91,77554.78,0.0,0.9706,2e-05,5.12548]
[1777055568356,47.91,77558.2,0.0,0.97066,2e-05,5.11645]
[1777055570370,47.91,77554.61,0.0,0.9706,2e-05,5.12522]
[1777055571564,47.91,77558.34,0.0,0.97067,2e-05,5.11539]
[1777055577419,47.91,77557.41,0.0,0.97066,2e-05,5.11649]
[1777055579433,47.91,77554.9,0.0,0.97062,2e-05,5.1225]
[1777055584468,47.9,77557.04,0.0,0.97067,2e-05,5.11591]
[1777055588496,47.9,77551.53,0.0,0.97057,2e-05,5.12923]
[1777055591517,47.9,77549.02,0.0,0.97053,2e-05,5.135]
[1777055592524,47.9,77553.17,0.0,0.97061,2e-05,5.12407]
[1777055593531,47.9,77557.18,0.0,0.97068,2e-05,5.11353]
[1777055598282,47.9,77558.47,0.0,0.97071,2e-05,5.10942]
[1777055598566,47.9,77558.39,0.0,0.97071,2e-05,5.10943]
[1777055602370,47.9,77558.31,0.0,0.97071,2e-05,5.10906]
[1777055602594,47.89,77561.1,0.0,0.97076,2e-05,5.10171]
[1777055603601,47.89,77565.17,0.0,0.97084,2e-05,5.0911]
[1777055608636,47.89,77566.3,0.0,0.97087,2e-05,5.08739]
[1777055610650,47.89,77571.78,0.0,0.97097,2e-05,5.07306]
[1777055611657,47.89,77574.79,0.0,0.97103,2e-05,5.06302]
[1777055613676,47.89,77580.27,0.0,0.97113,2e-05,5.04884]
[1777055617704,47.89,77573.98,0.0,0.97102,2e-05,5.06455]
[1777055622739,47.89,77574.32,0.0,0.97104,2e-05,5.06238]
[1777055624753,47.88,77569.85,0.0,0.97096,2e-05,5.0728]
[1777055630795,47.87,77571.01,0.0,0.97101,2e-05,5.0668]
[1777055635830,47.87,77571.89,0.0,0.97104,2e-05,5.06209]
[1777055640865,47.86,77573.16,0.0,0.97108,2e-05,5.05644]
[1777055643886,47.86,77576.13,0.0,0.97114,2e-05,5.04827]
[1777055645900,47.86,77579.49,0.0,0.9712,2e-05,5.03962]
[1777055646907,47.86,77585.43,0.0,0.9713,2e-05,5.02449]
[1777055649934,47.86,77595.63,0.0,0.97149,2e-05,4.9986]
[1777055651039,47.86,77595.63,0.0,0.97149,2e-05,4.9986]
[1777055651091,47.86,77595.63,0.0,0.97149,2e-05,4.9986]
[1777055651277,47.86,77595.63,0.0,0.97149,2e-05,4.9986]
[1777055651283,47.86,77597.27,0.0,0.97151,2e-05,4.99452]
[1777055652955,47.86,77591.87,0.0,0.97142,2e-05,5.00822]
[1777055656983,47.86,77594.63,0.0,0.97148,2e-05,4.99977]
[1777055661013,47.85,77598.64,0.0,0.97156,2e-05,4.98824]
[1777055664035,47.85,77602.02,0.0,0.97163,2e-05,4.97872]
[1777055668084,47.85,77604.95,0.0,0.97169,2e-05,4.97009]
[1777055669084,47.85,77612.26,0.0,0.97182,2e-05,4.95139]
[1777055671099,47.84,77620.21,0.0,0.97197,2e-05,4.92868]
[1777055672106,47.84,77625.1,0.0,0.97206,2e-05,4.91618]
[1777055674120,47.84,77621.56,0.0,0.972,2e-05,4.92459]
[1777055676285,47.84,77621.21,0.0,0.972,2e-05,4.92525]
[1777055676377,47.84,77617.96,0.0,0.97194,2e-05,4.93293]
[1777055677140,47.84,77611.93,0.0,0.97184,2e-05,4.94806]
[1777055678273,47.84,77611.93,0.0,0.97184,2e-05,4.94806]
[1777055678339,47.84,77607.99,0.0,0.97177,2e-05,4.95744]
[1777055680557,47.84,77607.73,0.0,0.97177,2e-05,4.95809]
[1777055680578,47.84,77607.17,0.0,0.97176,2e-05,4.95892]
[1777055680770,47.84,77607.17,0.0,0.97176,2e-05,4.95892]
[1777055684191,47.83,77612.11,0.0,0.97185,2e-05,4.94562]
[1777055689226,47.83,77609.8,0.0,0.97182,2e-05,4.95005]
[1777055690715,47.83,77609.8,0.0,0.97182,2e-05,4.95005]
[1777055690769,47.83,77609.42,0.0,0.97182,2e-05,4.95073]
[1777055696275,47.82,77610.48,0.0,0.97185,2e-05,4.94609]
[1777055698292,47.82,77605.06,0.0,0.97176,2e-05,4.95944]
[1777055699808,47.82,77606.32,0.0,0.97178,2e-05,4.95568]
[1777055699863,47.82,77606.32,0.0,0.97178,2e-05,4.95568]
[1777055700022,47.82,77606.32,0.0,0.97178,2e-05,4.95568]
[1777055700306,47.82,77605.9,0.0,0.97178,2e-05,4.95643]
[1777055705341,47.82,77604.82,0.0,0.97177,2e-05,4.95763]
[1777055707586,47.82,77607.94,0.0,0.97182,2e-05,4.94948]
[1777055707755,47.82,77607.94,0.0,0.97182,2e-05,4.94948]
[1777055707686,47.82,77608.49,0.0,0.97184,2e-05,4.9478]
[1777055707770,47.82,77608.49,0.0,0.97184,2e-05,4.9478]
[1777055708363,47.81,77614.74,0.0,0.97195,2e-05,4.93183]
[1777055709379,47.81,77624.32,0.0,0.97212,2e-05,4.90759]
[1777055710381,47.81,77628.89,0.0,0.9722,2e-05,4.89596]
[1777055712126,47.81,77628.01,0.0,0.97219,2e-05,4.89796]
[1777055712514,47.81,77628.01,0.0,0.97219,2e-05,4.89796]
[1777055712536,47.81,77628.01,0.0,0.97219,2e-05,4.89796]
[1777055712653,47.81,77628.01,0.0,0.97219,2e-05,4.89796]
[1777055712738,47.81,77628.12,0.0,0.97219,2e-05,4.89748]
[1777055714409,47.81,77633.55,0.0,0.97229,2e-05,4.88356]
[1777055717031,47.81,77637.15,0.0,0.97235,2e-05,4.87426]
[1777055717157,47.81,77637.15,0.0,0.97235,2e-05,4.87426]
[1777055717270,47.81,77637.15,0.0,0.97235,2e-05,4.87426]
[1777055717430,47.81,77637.88,0.0,0.97236,2e-05,4.87229]
[1777055720451,47.81,77642.67,0.0,0.97245,2e-05,4.85994]
[1777055722465,47.81,77637.41,0.0,0.97236,2e-05,4.87272]
[1777055723472,47.81,77631.58,0.0,0.97226,2e-05,4.88707]
[1777055724479,47.81,77631.58,0.0,0.97226,2e-05,4.88707]
[1777055724530,47.81,77631.58,0.0,0.97226,2e-05,4.88707]
[1777055724632,47.81,77626.48,0.0,0.97217,2e-05,4.8996]
[1777055724794,47.81,77626.48,0.0,0.97217,2e-05,4.8996]
[1777055725023,47.81,77626.48,0.0,0.97217,2e-05,4.8996]
[1777055730521,47.8,77625.92,0.0,0.97217,2e-05,4.89976]
[1777055732535,47.8,77610.73,0.0,0.97192,2e-05,4.93517]
[1777055733542,47.8,77608.58,0.0,0.97188,2e-05,4.94029]
[1777055735240,47.8,77608.55,0.0,0.97189,2e-05,4.94008]
[1777055735281,47.8,77608.55,0.0,0.97189,2e-05,4.94008]
[1777055735318,47.8,77608.55,0.0,0.97189,2e-05,4.94008]
[1777055735527,47.8,77608.55,0.0,0.97189,2e-05,4.94008]
[1777055735556,47.8,77608.35,0.0,0.97188,2e-05,4.9403]
[1777055740591,47.8,77608.13,0.0,0.97189,2e-05,4.93941]
[1777055744042,47.79,77612.04,0.0,0.97196,2e-05,4.92874]
[1777055744276,47.79,77612.04,0.0,0.97196,2e-05,4.92874]
[1777055744675,47.79,77612.04,0.0,0.97196,2e-05,4.92874]
[1777055744773,47.79,77612.04,0.0,0.97196,2e-05,4.92874]
[1777055744776,47.79,77613.28,0.0,0.97199,2e-05,4.92536]
[1777055748647,47.79,77617.81,0.0,0.97207,2e-05,4.913]
[1777055753682,47.79,77616.79,0.0,0.97207,2e-05,4.91434]
[1777055753823,47.79,77616.79,0.0,0.97207,2e-05,4.91434]
[1777055754020,47.79,77616.79,0.0,0.97207,2e-05,4.91434]
[1777055754689,47.79,77618.03,0.0,0.97209,2e-05,4.91099]
[1777055754975,47.79,77618.03,0.0,0.97209,2e-05,4.91099]
[1777055755031,47.79,77618.03,0.0,0.97209,2e-05,4.91099]
[1777055759074,47.78,77614.9,0.0,0.97204,2e-05,4.91786]
[1777055759081,47.78,77614.9,0.0,0.97204,2e-05,4.91786]
[1777055759270,47.78,77614.9,0.0,0.97204,2e-05,4.91786]
[1777055759724,47.78,77614.53,0.0,0.97204,2e-05,4.91853]
[1777055762155,47.78,77613.39,0.0,0.97202,2e-05,4.92088]
[1777055762276,47.78,77613.39,0.0,0.97202,2e-05,4.92088]
[1777055762280,47.78,77613.39,0.0,0.97202,2e-05,4.92088]
[1777055762526,47.78,77613.39,0.0,0.97202,2e-05,4.92088]
[1777055762745,47.78,77609.56,0.0,0.97195,2e-05,4.93023]
[1777055763752,47.78,77603.76,0.0,0.97185,2e-05,4.94452]
[1777055765208,47.78,77604.52,0.0,0.97187,2e-05,4.94232]
[1777055765276,47.78,77604.52,0.0,0.97187,2e-05,4.94232]
[1777055765303,47.78,77604.52,0.0,0.97187,2e-05,4.94232]
[1777055765524,47.78,77604.52,0.0,0.97187,2e-05,4.94232]
[1777055765766,47.78,77604.28,0.0,0.97187,2e-05,4.94263]
[1777055769618,47.78,77601.75,0.0,0.97183,2e-05,4.94811]
[1777055769670,47.78,77601.75,0.0,0.97183,2e-05,4.94811]
[1777055769774,47.78,77601.75,0.0,0.97183,2e-05,4.94811]
[1777055769794,47.78,77598.3,0.0,0.97177,2e-05,4.9565]
[1777055774829,47.77,77595.03,0.0,0.97172,2e-05,4.96315]
[1777055777558,47.77,77595.94,0.0,0.97174,2e-05,4.96054]
[1777055777758,47.77,77595.94,0.0,0.97174,2e-05,4.96054]
[1777055777771,47.77,77595.94,0.0,0.97174,2e-05,4.96054]
[1777055777605,47.77,77594.73,0.0,0.97172,2e-05,4.96296]
[1777055777851,47.77,77600.34,0.0,0.97182,2e-05,4.94882]
[1777055780872,47.77,77603.7,0.0,0.97189,2e-05,4.93952]
[1777055782262,47.77,77603.7,0.0,0.97189,2e-05,4.93952]
[1777055782275,47.77,77603.7,0.0,0.97189,2e-05,4.93952]
[1777055782355,47.77,77603.7,0.0,0.97189,2e-05,4.93952]
[1777055782521,47.77,77603.7,0.0,0.97189,2e-05,4.93952]
[1777055782622,47.76,77600.71,0.0,0.97184,2e-05,4.94648]
[1777055783893,47.76,77593.9,0.0,0.97172,2e-05,4.96333]
[1777055787215,47.76,77595.63,0.0,0.97176,2e-05,4.95835]
[1777055787264,47.76,77595.63,0.0,0.97176,2e-05,4.95835]
[1777055787277,47.76,77595.63,0.0,0.97176,2e-05,4.95835]
[1777055787376,47.76,77596.49,0.0,0.97177,2e-05,4.95559]
[1777055789927,47.76,77596.32,0.0,0.97177,2e-05,4.95572]
[1777055790020,47.76,77596.32,0.0,0.97177,2e-05,4.95572]
[1777055790026,47.76,77596.32,0.0,0.97177,2e-05,4.95572]
[1777055790273,47.76,77596.32,0.0,0.97177,2e-05,4.95572]
[1777055790290,47.76,77600.59,0.0,0.97185,2e-05,4.94468]
[1777055790943,47.76,77605.83,0.0,0.97195,2e-05,4.93123]
[1777055795978,47.76,77607.88,0.0,0.972,2e-05,4.92271]
[1777055800491,47.75,77608.45,0.0,0.97202,2e-05,4.92057]
[1777055800524,47.75,77608.45,0.0,0.97202,2e-05,4.92057]
[1777055800547,47.75,77608.45,0.0,0.97202,2e-05,4.92057]
[1777055800769,47.75,77608.45,0.0,0.97202,2e-05,4.92057]
[1777055800597,47.75,77611.59,0.0,0.97207,2e-05,4.91225]
[1777055804871,47.75,77613.52,0.0,0.97211,2e-05,4.90676]
[1777055804921,47.75,77613.52,0.0,0.97211,2e-05,4.90676]
[1777055805021,47.75,77613.52,0.0,0.97211,2e-05,4.90676]
[1777055805044,47.75,77612.84,0.0,0.9721,2e-05,4.90825]
[1777055808714,47.75,77611.3,0.0,0.97208,2e-05,4.91168]
[1777055808778,47.75,77611.3,0.0,0.97208,2e-05,4.91168]
[1777055809483,47.75,77611.33,0.0,0.97208,2e-05,4.91116]
[1777055809518,47.75,77611.33,0.0,0.97208,2e-05,4.91116]
[1777055809585,47.75,77606.07,0.0,0.97199,2e-05,4.9241]
[1777055814474,47.74,77603.06,0.0,0.97194,2e-05,4.93089]
[1777055814525,47.74,77603.06,0.0,0.97194,2e-05,4.93089]
[1777055819438,47.74,77601.59,0.0,0.97193,2e-05,4.93329]
[1777055819526,47.74,77601.59,0.0,0.97193,2e-05,4.93329]
[1777055819559,47.74,77601.59,0.0,0.97193,2e-05,4.93329]
[1777055819772,47.74,77601.59,0.0,0.97193,2e-05,4.93329]
[1777055819854,47.74,77605.22,0.0,0.97199,2e-05,4.92368]
[1777055821934,47.74,77608.51,0.0,0.97205,2e-05,4.9152]
[1777055822026,47.74,77608.51,0.0,0.97205,2e-05,4.9152]
[1777055822164,47.74,77610.48,0.0,0.97209,2e-05,4.91004]
[1777055823530,47.74,77610.48,0.0,0.97209,2e-05,4.91004]
[1777055823769,47.74,77610.48,0.0,0.97209,2e-05,4.91004]
[1777055829178,47.74,77613.64,0.0,0.97215,2e-05,4.90092]
[1777055829246,47.74,77613.64,0.0,0.97215,2e-05,4.90092]
[1777055829280,47.74,77613.64,0.0,0.97215,2e-05,4.90092]
[1777055829347,47.73,77613.97,0.0,0.97216,2e-05,4.89989]
[1777055834962,47.73,77616.13,0.0,0.9722,2e-05,4.89371]
[1777055835012,47.73,77616.13,0.0,0.9722,2e-05,4.89371]
[1777055835026,47.73,77616.13,0.0,0.9722,2e-05,4.89371]
[1777055835255,47.73,77615.69,0.0,0.9722,2e-05,4.89443]
[1777055841297,47.73,77615.18,0.0,0.9722,2e-05,4.89454]
[1777055846332,47.73,77615.25,0.0,0.9722,2e-05,4.89339]
[1777055846942,47.73,77615.25,0.0,0.9722,2e-05,4.89339]
[1777055847025,47.73,77615.25,0.0,0.9722,2e-05,4.89339]
[1777055847050,47.73,77615.25,0.0,0.9722,2e-05,4.89339]
[1777055847271,47.73,77615.25,0.0,0.9722,2e-05,4.89339]
[1777055847339,47.73,77615.21,0.0,0.9722,2e-05,4.89329]
[1777055853381,47.72,77612.15,0.0,0.97217,2e-05,4.89753]
[1777055854838,47.72,77612.15,0.0,0.97217,2e-05,4.89753]
[1777055854888,47.72,77614.07,0.0,0.97221,2e-05,4.89233]
[1777055855021,47.72,77614.07,0.0,0.97221,2e-05,4.89233]
[1777055855182,47.72,77614.07,0.0,0.97221,2e-05,4.89233]
[1777055855274,47.72,77614.07,0.0,0.97221,2e-05,4.89233]
[1777055855395,47.72,77620.68,0.0,0.97232,2e-05,4.87583]
[1777055857409,47.72,77634.1,0.0,0.97256,2e-05,4.84211]
[1777055858416,47.72,77633.07,0.0,0.97254,2e-05,4.8444]
[1777055858951,47.72,77633.07,0.0,0.97254,2e-05,4.8444]
[1777055859069,47.72,77633.07,0.0,0.97254,2e-05,4.8444]
[1777055859426,47.72,77628.81,0.0,0.97247,2e-05,4.85486]
[1777055861229,47.72,77625.74,0.0,0.97242,2e-05,4.86236]
[1777055861446,47.72,77625.74,0.0,0.97242,2e-05,4.86236]
[1777055864243,47.72,77624.01,0.0,0.97239,2e-05,4.86623]
[1777055864272,47.72,77624.01,0.0,0.97239,2e-05,4.86623]
[1777055869495,47.71,77624.76,0.0,0.97241,2e-05,4.86347]
[1777055874530,47.71,77625.2,0.0,0.97242,2e-05,4.86163]
[1777055875920,47.71,77625.2,0.0,0.97242,2e-05,4.86163]
[1777055876017,47.71,77625.06,0.0,0.97242,2e-05,4.86183]
[1777055876024,47.71,77625.06,0.0,0.97242,2e-05,4.86183]
[1777055876274,47.71,77625.06,0.0,0.97242,2e-05,4.86183]
[1777055875964,47.71,77625.06,0.0,0.97242,2e-05,4.86183]
[1777055877551,47.71,77623.61,0.0,0.9724,2e-05,4.86515]
[1777055879565,47.71,77617.58,0.0,0.97229,2e-05,4.87986]
[1777055881549,47.71,77615.67,0.0,0.97226,2e-05,4.88444]
[1777055881579,47.71,77616.48,0.0,0.97228,2e-05,4.88224]
[1777055884603,47.71,77621.19,0.0,0.97236,2e-05,4.86997]
[1777055885573,47.71,77621.19,0.0,0.97236,2e-05,4.86997]
[1777055885643,47.71,77625.94,0.0,0.97245,2e-05,4.85815]
[1777055886623,47.71,77659.43,0.0,0.97302,2e-05,4.77513]
[1777055887630,47.71,77659.99,0.0,0.97303,2e-05,4.77376]
[1777055892672,47.71,77660.38,0.0,0.97304,2e-05,4.77286]
[1777055897707,47.71,77662.7,0.0,0.97308,2e-05,4.7673]
[1777055902742,47.71,77660.58,0.0,0.97304,2e-05,4.77264]
[1777055907435,47.71,77657.69,0.0,0.97299,2e-05,4.77982]
[1777055907526,47.71,77657.69,0.0,0.97299,2e-05,4.77982]
[1777055907565,47.71,77657.69,0.0,0.97299,2e-05,4.77982]
[1777055907770,47.71,77657.69,0.0,0.97299,2e-05,4.77982]
[1777055907778,47.71,77656.91,0.0,0.97298,2e-05,4.78175]
[1777055911806,47.71,77653.18,0.0,0.97292,2e-05,4.78877]
[1777055914367,47.71,77650.42,0.0,0.97288,2e-05,4.79553]
[1777055914462,47.71,77650.42,0.0,0.97288,2e-05,4.79553]
[1777055914523,47.71,77650.42,0.0,0.97288,2e-05,4.79553]
[1777055914827,47.71,77649.62,0.0,0.97286,2e-05,4.79749]
[1777055916841,47.71,77641.45,0.0,0.97272,2e-05,4.8176]
[1777055917901,47.71,77641.45,0.0,0.97272,2e-05,4.8176]
[1777055917848,47.71,77645.65,0.0,0.9728,2e-05,4.80717]
[1777055918021,47.71,77645.65,0.0,0.9728,2e-05,4.80717]
[1777055918085,47.71,77645.65,0.0,0.9728,2e-05,4.80717]
[1777055918271,47.71,77645.65,0.0,0.9728,2e-05,4.80717]
[1777055918854,47.71,77644.19,0.0,0.97277,2e-05,4.81074]
[1777055923331,47.71,77641.79,0.0,0.97273,2e-05,4.81652]
[1777055923526,47.71,77641.79,0.0,0.97273,2e-05,4.81652]
[1777055923864,47.71,77641.79,0.0,0.97273,2e-05,4.81652]
[1777055923890,47.71,77642.4,0.0,0.97274,2e-05,4.81497]
[1777055924021,47.71,77642.4,0.0,0.97274,2e-05,4.81497]
[1777055927697,47.71,77639.86,0.0,0.9727,2e-05,4.82108]
[1777055927769,47.71,77639.86,0.0,0.9727,2e-05,4.82108]
[1777055927800,47.71,77639.86,0.0,0.9727,2e-05,4.82108]
[1777055927918,47.71,77639.28,0.0,0.97269,2e-05,4.82246]
[1777055928021,47.71,77639.28,0.0,0.97269,2e-05,4.82246]
[1777055928925,47.71,77644.67,0.0,0.97278,2e-05,4.80909]
[1777055931789,47.71,77644.71,0.0,0.97278,2e-05,4.80894]
[1777055931799,47.71,77644.71,0.0,0.97278,2e-05,4.80894]
[1777055931947,47.71,77639.92,0.0,0.9727,2e-05,4.82074]
[1777055932022,47.71,77639.92,0.0,0.9727,2e-05,4.82074]
[1777055932954,47.71,77639.8,0.0,0.9727,2e-05,4.82098]
[1777055937989,47.71,77637.72,0.0,0.97267,2e-05,4.82584]
[1777055941159,47.71,77636.19,0.0,0.97264,2e-05,4.82951]
[1777055941214,47.71,77636.19,0.0,0.97264,2e-05,4.82951]
[1777055941270,47.71,77636.19,0.0,0.97264,2e-05,4.82951]
[1777055941362,47.7,77637.11,0.0,0.97266,2e-05,4.82716]
[1777055944034,47.7,77628.86,0.0,0.97252,2e-05,4.84742]
[1777055945110,47.7,77628.86,0.0,0.97252,2e-05,4.84742]
[1777055945184,47.7,77628.86,0.0,0.97252,2e-05,4.84742]
[1777055945275,47.7,77628.86,0.0,0.97252,2e-05,4.84742]
[1777055945374,47.7,77626.79,0.0,0.97248,2e-05,4.85247]
[1777055951488,47.7,77628.43,0.0,0.97252,2e-05,4.84629]
[1777055951537,47.7,77628.43,0.0,0.97252,2e-05,4.84629]
[1777055951542,47.7,77628.43,0.0,0.97252,2e-05,4.84629]
[1777055951776,47.7,77628.43,0.0,0.97252,2e-05,4.84629]
[1777055951832,47.7,77628.33,0.0,0.97252,2e-05,4.84624]
[1777055955897,47.7,77627.11,0.0,0.9725,2e-05,4.84905]
[1777055955925,47.7,77622.49,0.0,0.97243,2e-05,4.8603]
[1777055956048,47.7,77622.49,0.0,0.97243,2e-05,4.8603]
[1777055956273,47.7,77622.49,0.0,0.97243,2e-05,4.8603]
[1777055956366,47.7,77620.18,0.0,0.97239,2e-05,4.86605]
[1777055961563,47.69,77619.25,0.0,0.97237,2e-05,4.8678]
[1777055961773,47.69,77619.25,0.0,0.97237,2e-05,4.8678]
[1777055964121,47.69,77619.13,0.0,0.97237,2e-05,4.86766]
[1777055964271,47.69,77619.13,0.0,0.97237,2e-05,4.86766]
[1777055964332,47.69,77619.04,0.0,0.97237,2e-05,4.86774]
[1777055967246,47.69,77617.85,0.0,0.97236,2e-05,4.8704]
[1777055967270,47.69,77617.85,0.0,0.97236,2e-05,4.8704]
[1777055969209,47.69,77612.47,0.0,0.97226,2e-05,4.88334]
[1777055972857,47.69,77610.94,0.0,0.97225,2e-05,4.88463]
[1777055972989,47.69,77610.94,0.0,0.97225,2e-05,4.88463]
[1777055973020,47.69,77610.94,0.0,0.97225,2e-05,4.88463]
[1777055973017,47.69,77606.45,0.0,0.97218,2e-05,4.89547]
[1777055973880,47.69,77604.37,0.0,0.97214,2e-05,4.90047]
[1777055976643,47.69,77603.96,0.0,0.97214,2e-05,4.90129]
[1777055976771,47.69,77603.96,0.0,0.97214,2e-05,4.90129]
[1777055977268,47.69,77607.52,0.0,0.9722,2e-05,4.89197]
[1777055982303,47.68,77606.63,0.0,0.97219,2e-05,4.89324]
[1777055986331,47.68,77603.11,0.0,0.97214,2e-05,4.90126]
[1777055991550,47.68,77601.97,0.0,0.97212,2e-05,4.90347]
[1777055992657,47.68,77598.08,0.0,0.97206,2e-05,4.91233]
[1777055993527,47.68,77598.08,0.0,0.97206,2e-05,4.91233]
[1777055993593,47.68,77591.4,0.0,0.97194,2e-05,4.92885]
[1777055994387,47.68,77577.17,0.0,0.97169,2e-05,4.96474]
[1777055995394,47.68,77573.09,0.0,0.97162,2e-05,4.97475]
[1777055998415,47.67,77569.82,0.0,0.97157,2e-05,4.98203]
[1777056003450,47.67,77571.33,0.0,0.97161,2e-05,4.9765]
[1777056006142,47.67,77570.32,0.0,0.97159,2e-05,4.97839]
[1777056006150,47.67,77570.32,0.0,0.97159,2e-05,4.97839]
[1777056006530,47.67,77573.8,0.0,0.97166,2e-05,4.96925]
[1777056009235,47.66,77574.58,0.0,0.97168,2e-05,4.96663]
[1777056009537,47.66,77574.58,0.0,0.97168,2e-05,4.96663]
[1777056009601,47.66,77577.61,0.0,0.97173,2e-05,4.95834]
[1777056011283,47.66,77579.7,0.0,0.97177,2e-05,4.95306]
[1777056014531,47.66,77590.7,0.0,0.97197,2e-05,4.92424]
[1777056015280,47.66,77590.7,0.0,0.97197,2e-05,4.92424]
[1777056015538,47.66,77592.3,0.0,0.972,2e-05,4.91996]
[1777056018667,47.66,77590.76,0.0,0.97198,2e-05,4.92339]
[1777056018770,47.66,77590.76,0.0,0.97198,2e-05,4.92339]
[1777056021781,47.66,77592.32,0.0,0.97201,2e-05,4.9188]
[1777056022022,47.66,77592.32,0.0,0.97201,2e-05,4.9188]
[1777056021877,47.66,77591.42,0.0,0.972,2e-05,4.92063]
[1777056023594,47.65,77604.7,0.0,0.97223,2e-05,4.88712]
[1777056025608,47.65,77605.84,0.0,0.97226,2e-05,4.88389]
[1777056027622,47.65,77600.39,0.0,0.97216,2e-05,4.89721]
[1777056030800,47.65,77597.13,0.0,0.97211,2e-05,4.90487]
[1777056031023,47.65,77597.13,0.0,0.97211,2e-05,4.90487]
[1777056031650,47.65,77593.54,0.0,0.97206,2e-05,4.91131]
[1777056032657,47.65,77589.18,0.0,0.97198,2e-05,4.92207]
[1777056035345,47.65,77587.56,0.0,0.97196,2e-05,4.9257]
[1777056035519,47.65,77587.56,0.0,0.97196,2e-05,4.9257]
[1777056035628,47.65,77587.56,0.0,0.97196,2e-05,4.9257]
[1777056035770,47.65,77587.56,0.0,0.97196,2e-05,4.9257]
[1777056035871,47.65,77587.73,0.0,0.97196,2e-05,4.92505]
[1777056041759,47.64,77590.06,0.0,0.97201,2e-05,4.91808]
[1777056041771,47.64,77590.06,0.0,0.97201,2e-05,4.91808]
[1777056042054,47.64,77590.06,0.0,0.97201,2e-05,4.91808]
[1777056041857,47.64,77590.36,0.0,0.97202,2e-05,4.91712]
[1777056042270,47.64,77590.36,0.0,0.97202,2e-05,4.91712]
[1777056045762,47.64,77581.83,0.0,0.97187,2e-05,4.93768]
[1777056046160,47.64,77581.83,0.0,0.97187,2e-05,4.93768]
[1777056046214,47.64,77581.83,0.0,0.97187,2e-05,4.93768]
[1777056046275,47.64,77581.83,0.0,0.97187,2e-05,4.93768]
[1777056046769,47.64,77581.7,0.0,0.97187,2e-05,4.93776]
[1777056051804,47.64,77582.67,0.0,0.9719,2e-05,4.93407]
[1777056054517,47.64,77583.66,0.0,0.97192,2e-05,4.93109]
[1777056054577,47.64,77583.66,0.0,0.97192,2e-05,4.93109]
[1777056054772,47.64,77583.66,0.0,0.97192,2e-05,4.93109]
[1777056054824,47.64,77583.81,0.0,0.97192,2e-05,4.93047]
[1777056059862,47.63,77584.62,0.0,0.97195,2e-05,4.92724]
[1777056064897,47.63,77584.37,0.0,0.97195,2e-05,4.92668]
[1777056065566,47.63,77584.37,0.0,0.97195,2e-05,4.92668]
[1777056065712,47.63,77584.37,0.0,0.97195,2e-05,4.92668]
[1777056065773,47.63,77584.37,0.0,0.97195,2e-05,4.92668]
[1777056065904,47.63,77584.35,0.0,0.97195,2e-05,4.92649]
[1777056066911,47.63,77578.13,0.0,0.97184,2e-05,4.94193]
[1777056067918,47.63,77571.69,0.0,0.97173,2e-05,4.95793]
[1777056070214,47.63,77570.6,0.0,0.97172,2e-05,4.96011]
[1777056070271,47.63,77570.6,0.0,0.97172,2e-05,4.96011]
[1777056070432,47.63,77570.6,0.0,0.97172,2e-05,4.96011]
[1777056070520,47.63,77570.6,0.0,0.97172,2e-05,4.96011]
[1777056070939,47.62,77569.42,0.0,0.9717,2e-05,4.9628]
[1777056074560,47.62,77565.52,0.0,0.97163,2e-05,4.97177]
[1777056074770,47.62,77565.52,0.0,0.97163,2e-05,4.97177]
[1777056074845,47.62,77565.52,0.0,0.97163,2e-05,4.97177]
[1777056075021,47.62,77565.52,0.0,0.97163,2e-05,4.97177]
[1777056075122,47.62,77565.63,0.0,0.97164,2e-05,4.97118]
[1777056081009,47.62,77561.97,0.0,0.97158,2e-05,4.97862]
[1777056085199,47.62,77561.97,0.0,0.97159,2e-05,4.97848]
[1777056085278,47.62,77561.97,0.0,0.97159,2e-05,4.97848]
[1777056085291,47.62,77561.97,0.0,0.97159,2e-05,4.97848]
[1777056085526,47.62,77561.97,0.0,0.97159,2e-05,4.97848]
[1777056086044,47.62,77561.86,0.0,0.97158,2e-05,4.97882]
[1777056091079,47.62,77558.24,0.0,0.97153,2e-05,4.98608]
[1777056091819,47.62,77558.24,0.0,0.97153,2e-05,4.98608]
[1777056091910,47.62,77558.24,0.0,0.97153,2e-05,4.98608]
[1777056092019,47.62,77558.24,0.0,0.97153,2e-05,4.98608]
[1777056092086,47.62,77558.2,0.0,0.97153,2e-05,4.98623]
[1777056097121,47.62,77560.27,0.0,0.97156,2e-05,4.98126]
[1777056101365,47.62,77559.88,0.0,0.97155,2e-05,4.98244]
[1777056101469,47.62,77559.88,0.0,0.97155,2e-05,4.98244]
[1777056101520,47.62,77559.88,0.0,0.97155,2e-05,4.98244]
[1777056102156,47.62,77558.67,0.0,0.97153,2e-05,4.98555]
[1777056107191,47.62,77553.55,0.0,0.97144,2e-05,4.9987]
[1777056109063,47.62,77553.55,0.0,0.97144,2e-05,4.9987]
[1777056109112,47.62,77553.28,0.0,0.97144,2e-05,4.99939]
[1777056109225,47.62,77553.28,0.0,0.97144,2e-05,4.99939]
[1777056109273,47.62,77553.28,0.0,0.97144,2e-05,4.99939]
[1777056115173,47.62,77551.27,0.0,0.9714,2e-05,5.0045]
[1777056115257,47.62,77551.51,0.0,0.9714,2e-05,5.00387]
[1777056115274,47.62,77551.51,0.0,0.9714,2e-05,5.00387]
[1777056115350,47.62,77551.53,0.0,0.9714,2e-05,5.00381]
[1777056118268,47.62,77546.29,0.0,0.97131,2e-05,5.01712]
[1777056120266,47.62,77546.24,0.0,0.97131,2e-05,5.01721]
[1777056120438,47.62,77546.24,0.0,0.97131,2e-05,5.01721]
[1777056120521,47.62,77546.24,0.0,0.97131,2e-05,5.01721]
[1777056120536,47.62,77546.54,0.0,0.97132,2e-05,5.01641]
[1777056121289,47.62,77550.99,0.0,0.9714,2e-05,5.00503]
[1777056124227,47.62,77551.48,0.0,0.9714,2e-05,5.00375]
[1777056124235,47.62,77551.48,0.0,0.9714,2e-05,5.00375]
[1777056124281,47.62,77551.48,0.0,0.9714,2e-05,5.00375]
[1777056124310,47.62,77551.02,0.0,0.9714,2e-05,5.00491]
[1777056128698,47.62,77550.46,0.0,0.97139,2e-05,5.0063]
[1777056128776,47.62,77550.46,0.0,0.97139,2e-05,5.0063]
[1777056128808,47.62,77550.46,0.0,0.97139,2e-05,5.0063]
[1777056129021,47.62,77550.46,0.0,0.97139,2e-05,5.0063]
[1777056129121,47.62,77550.29,0.0,0.97138,2e-05,5.00669]
[1777056129740,47.62,77550.29,0.0,0.97138,2e-05,5.00669]
[1777056129787,47.62,77550.29,0.0,0.97138,2e-05,5.00669]
[1777056129827,47.62,77550.36,0.0,0.97139,2e-05,5.00649]
[1777056131358,47.62,77557.33,0.0,0.97151,2e-05,4.98874]
[1777056132366,47.62,77566.08,0.0,0.97167,2e-05,4.96655]
[1777056133373,47.62,77567.15,0.0,0.97168,2e-05,4.96389]
[1777056135387,47.62,77575.21,0.0,0.97183,2e-05,4.94363]
[1777056136394,47.62,77581.83,0.0,0.97194,2e-05,4.92703]
[1777056140422,47.62,77579.04,0.0,0.97189,2e-05,4.93458]
[1777056143127,47.62,77579.94,0.0,0.97191,2e-05,4.93242]
[1777056143176,47.62,77579.94,0.0,0.97191,2e-05,4.93242]
[1777056143156,47.62,77582.78,0.0,0.97195,2e-05,4.92551]
[1777056143279,47.62,77582.78,0.0,0.97195,2e-05,4.92551]
[1777056143489,47.62,77582.78,0.0,0.97195,2e-05,4.92551]
[1777056143503,47.62,77582.78,0.0,0.97195,2e-05,4.92551]
[1777056143521,47.62,77582.78,0.0,0.97195,2e-05,4.92551]
[1777056143622,47.62,77582.84,0.0,0.97196,2e-05,4.92536]
[1777056149485,47.62,77576.27,0.0,0.97183,2e-05,4.94267]
[1777056151130,47.62,77576.27,0.0,0.97183,2e-05,4.94267]
[1777056151153,47.62,77576.27,0.0,0.97183,2e-05,4.94267]
[1777056151277,47.62,77575.66,0.0,0.97182,2e-05,4.94431]
[1777056151452,47.62,77575.66,0.0,0.97182,2e-05,4.94431]
[1777056151510,47.62,77575.66,0.0,0.97182,2e-05,4.94431]
[1777056151527,47.62,77575.66,0.0,0.97182,2e-05,4.94431]
[1777056151563,47.62,77571.78,0.0,0.97177,2e-05,4.95201]
[1777056157541,47.62,77568.68,0.0,0.97171,2e-05,4.95914]
[1777056163584,47.62,77570.47,0.0,0.97176,2e-05,4.95274]
[1777056164579,47.62,77570.47,0.0,0.97176,2e-05,4.95274]
[1777056164631,47.62,77570.47,0.0,0.97176,2e-05,4.95274]
[1777056164776,47.62,77570.47,0.0,0.97176,2e-05,4.95274]
[1777056164943,47.62,77570.47,0.0,0.97176,2e-05,4.95274]
[1777056164985,47.62,77570.47,0.0,0.97176,2e-05,4.95274]
[1777056165025,47.62,77570.47,0.0,0.97176,2e-05,4.95274]
[1777056165080,47.62,77570.76,0.0,0.97177,2e-05,4.95139]
[1777056170633,47.61,77569.35,0.0,0.97175,2e-05,4.95345]
[1777056172634,47.61,77569.14,0.0,0.97175,2e-05,4.95368]
[1777056172665,47.61,77569.14,0.0,0.97175,2e-05,4.95368]
[1777056172780,47.61,77569.14,0.0,0.97175,2e-05,4.95368]
[1777056172966,47.61,77569.14,0.0,0.97175,2e-05,4.95368]
[1777056173018,47.61,77569.14,0.0,0.97175,2e-05,4.95368]
[1777056173119,47.61,77569.12,0.0,0.97176,2e-05,4.95314]
[1777056173271,47.61,77569.12,0.0,0.97176,2e-05,4.95314]
[1777056177682,47.61,77563.11,0.0,0.97166,2e-05,4.96717]
[1777056179800,47.6,77565.64,0.0,0.9717,2e-05,4.96047]
[1777056179851,47.6,77565.64,0.0,0.9717,2e-05,4.96047]
[1777056180026,47.6,77565.64,0.0,0.9717,2e-05,4.96047]
[1777056180115,47.6,77565.55,0.0,0.97171,2e-05,4.96007]
[1777056180948,47.6,77565.55,0.0,0.97171,2e-05,4.96007]
[1777056180998,47.6,77565.55,0.0,0.97171,2e-05,4.96007]
[1777056181025,47.6,77565.55,0.0,0.97171,2e-05,4.96007]
[1777056185883,47.6,77566.13,0.0,0.97173,2e-05,4.9574]
[1777056186023,47.6,77566.13,0.0,0.97173,2e-05,4.9574]
[1777056186090,47.6,77566.4,0.0,0.97173,2e-05,4.95612]
[1777056189428,47.6,77565.97,0.0,0.97173,2e-05,4.95721]
[1777056189481,47.6,77565.97,0.0,0.97173,2e-05,4.95721]
[1777056189522,47.6,77565.97,0.0,0.97173,2e-05,4.95721]
[1777056190774,47.59,77551.11,0.0,0.97147,2e-05,4.99378]
[1777056191781,47.59,77550.98,0.0,0.97147,2e-05,4.99347]
[1777056192747,47.59,77550.98,0.0,0.97147,2e-05,4.99347]
[1777056192755,47.59,77550.98,0.0,0.97147,2e-05,4.99347]
[1777056192772,47.59,77550.98,0.0,0.97147,2e-05,4.99347]
[1777056192788,47.59,77551.06,0.0,0.97148,2e-05,4.99291]
[1777056196889,47.59,77550.42,0.0,0.97147,2e-05,4.99424]
[1777056196942,47.59,77550.42,0.0,0.97147,2e-05,4.99424]
[1777056197023,47.59,77550.42,0.0,0.97147,2e-05,4.99424]
[1777056202858,47.59,77548.61,0.0,0.97143,2e-05,4.99892]
[1777056206885,47.59,77552.72,0.0,0.97151,2e-05,4.98849]
[1777056207289,47.59,77552.72,0.0,0.97151,2e-05,4.98849]
[1777056207408,47.59,77552.72,0.0,0.97151,2e-05,4.98849]
[1777056207522,47.59,77552.72,0.0,0.97151,2e-05,4.98849]
[1777056207663,47.59,77552.72,0.0,0.97151,2e-05,4.98849]
[1777056207668,47.59,77552.72,0.0,0.97151,2e-05,4.98849]
[1777056207770,47.59,77552.72,0.0,0.97151,2e-05,4.98849]
[1777056207894,47.59,77552.5,0.0,0.9715,2e-05,4.98907]
[1777056212928,47.59,77553.78,0.0,0.97154,2e-05,4.98371]
[1777056214212,47.59,77553.78,0.0,0.97154,2e-05,4.98371]
[1777056214273,47.59,77553.78,0.0,0.97154,2e-05,4.98371]
[1777056214247,47.59,77556.62,0.0,0.97159,2e-05,4.97652]
[1777056214563,47.59,77556.62,0.0,0.97159,2e-05,4.97652]
[1777056214640,47.59,77556.62,0.0,0.97159,2e-05,4.97652]
[1777056214771,47.59,77556.62,0.0,0.97159,2e-05,4.97652]
[1777056215109,47.59,77556.62,0.0,0.97159,2e-05,4.97652]
[1777056215207,47.59,77559.28,0.0,0.97163,2e-05,4.9698]
[1777056215949,47.59,77564.51,0.0,0.97173,2e-05,4.9566]
[1777056217274,47.59,77564.51,0.0,0.97173,2e-05,4.9566]
[1777056217963,47.59,77566.23,0.0,0.97176,2e-05,4.9524]
[1777056222998,47.59,77562.56,0.0,0.97169,2e-05,4.96213]
[1777056224169,47.59,77562.56,0.0,0.97169,2e-05,4.96213]
[1777056224215,47.59,77562.56,0.0,0.97169,2e-05,4.96213]
[1777056224278,47.59,77562.56,0.0,0.97169,2e-05,4.96213]
[1777056224201,47.59,77563.5,0.0,0.9717,2e-05,4.95982]
[1777056224457,47.59,77563.5,0.0,0.9717,2e-05,4.95982]
[1777056224511,47.59,77563.5,0.0,0.9717,2e-05,4.95982]
[1777056224520,47.59,77563.5,0.0,0.9717,2e-05,4.95982]
[1777056225015,47.59,77564.89,0.0,0.97173,2e-05,4.95638]
[1777056230051,47.6,77565.22,0.0,0.97173,2e-05,4.95598]
[1777056231102,47.6,77565.22,0.0,0.97173,2e-05,4.95598]
[1777056231155,47.6,77565.22,0.0,0.97173,2e-05,4.95598]
[1777056231274,47.6,77565.22,0.0,0.97173,2e-05,4.95598]
[1777056231204,47.6,77563.52,0.0,0.9717,2e-05,4.96037]
[1777056231392,47.6,77563.52,0.0,0.9717,2e-05,4.96037]
[1777056231521,47.6,77563.52,0.0,0.9717,2e-05,4.96037]
[1777056231955,47.6,77563.52,0.0,0.9717,2e-05,4.96037]
[1777056232066,47.6,77561.67,0.0,0.97167,2e-05,4.96513]
[1777056236094,47.6,77565.86,0.0,0.97174,2e-05,4.9544]
[1777056236314,47.6,77565.86,0.0,0.97174,2e-05,4.9544]
[1777056236327,47.6,77565.86,0.0,0.97174,2e-05,4.9544]
[1777056236521,47.6,77565.86,0.0,0.97174,2e-05,4.9544]
[1777056236682,47.6,77565.86,0.0,0.97174,2e-05,4.9544]
[1777056236724,47.6,77565.86,0.0,0.97174,2e-05,4.9544]
[1777056236771,47.6,77565.86,0.0,0.97174,2e-05,4.9544]
[1777056237100,47.59,77566.35,0.0,0.97175,2e-05,4.95287]
[1777056242135,47.59,77565.93,0.0,0.97176,2e-05,4.95247]
[1777056242463,47.59,77565.93,0.0,0.97176,2e-05,4.95247]
[1777056242515,47.59,77565.93,0.0,0.97176,2e-05,4.95247]
[1777056242522,47.59,77565.93,0.0,0.97176,2e-05,4.95247]
[1777056243046,47.59,77565.93,0.0,0.97176,2e-05,4.95247]
[1777056243070,47.59,77565.93,0.0,0.97176,2e-05,4.95247]
[1777056243276,47.59,77565.93,0.0,0.97176,2e-05,4.95247]
[1777056243142,47.59,77572.46,0.0,0.97187,2e-05,4.93568]
[1777056245157,47.59,77574.85,0.0,0.97192,2e-05,4.92914]
[1777056246164,47.59,77577.8,0.0,0.97197,2e-05,4.92146]
[1777056247171,47.59,77584.12,0.0,0.97209,2e-05,4.90533]
[1777056247778,47.59,77584.12,0.0,0.97209,2e-05,4.90533]
[1777056247830,47.59,77584.12,0.0,0.97209,2e-05,4.90533]
[1777056248022,47.59,77584.12,0.0,0.97209,2e-05,4.90533]
[1777056248178,47.59,77585.06,0.0,0.9721,2e-05,4.90276]
[1777056248369,47.59,77585.06,0.0,0.9721,2e-05,4.90276]
[1777056248525,47.59,77585.06,0.0,0.9721,2e-05,4.90276]
[1777056254220,47.58,77582.12,0.0,0.97206,2e-05,4.90898]
[1777056256239,47.58,77579.62,0.0,0.97202,2e-05,4.91507]
[1777056256274,47.58,77579.62,0.0,0.97202,2e-05,4.91507]
[1777056257384,47.58,77578.29,0.0,0.972,2e-05,4.91798]
[1777056257448,47.58,77578.29,0.0,0.972,2e-05,4.91798]
[1777056257520,47.58,77578.29,0.0,0.972,2e-05,4.91798]
[1777056258248,47.58,77578.72,0.0,0.97201,2e-05,4.91668]
[1777056260019,47.58,77579.12,0.0,0.97202,2e-05,4.91546]
[1777056261673,47.58,77581.52,0.0,0.97206,2e-05,4.909]
[1777056261725,47.58,77581.52,0.0,0.97206,2e-05,4.909]
[1777056261775,47.58,77581.52,0.0,0.97206,2e-05,4.909]
[1777056263283,47.58,77587.28,0.0,0.97216,2e-05,4.89414]
[1777056268318,47.58,77587.15,0.0,0.97217,2e-05,4.89361]
[1777056270097,47.58,77588.23,0.0,0.97219,2e-05,4.89073]
[1777056270102,47.58,77588.23,0.0,0.97219,2e-05,4.89073]
[1777056270275,47.58,77588.23,0.0,0.97219,2e-05,4.89073]
[1777056275694,47.57,77588.42,0.0,0.97221,2e-05,4.88727]
[1777056281409,47.57,77587.36,0.0,0.9722,2e-05,4.88884]
[1777056286444,47.57,77589.01,0.0,0.97223,2e-05,4.88394]
[1777056287451,47.57,77592.81,0.0,0.9723,2e-05,4.87428]
[1777056288458,47.57,77597.19,0.0,0.97238,2e-05,4.8632]
[1777056293495,47.57,77598.04,0.0,0.97239,2e-05,4.86052]
[1777056298530,47.56,77599.49,0.0,0.97242,2e-05,4.85635]
[1777056303566,47.56,77599.6,0.0,0.97243,2e-05,4.85555]
[1777056305579,47.56,77603.17,0.0,0.97249,2e-05,4.84644]
[1777056310616,47.56,77603.54,0.0,0.9725,2e-05,4.84507]
[1777056315651,47.56,77602.8,0.0,0.97249,2e-05,4.84648]
[1777056319679,47.56,77607.14,0.0,0.97257,2e-05,4.83533]
[1777056320686,47.56,77611.86,0.0,0.97265,2e-05,4.82352]
[1777056325721,47.56,77611.93,0.0,0.97266,2e-05,4.82309]
[1777056330756,47.56,77612.57,0.0,0.97267,2e-05,4.82119]
[1777056333777,47.56,77610.3,0.0,0.97264,2e-05,4.82447]
[1777056335791,47.56,77604.26,0.0,0.97254,2e-05,4.83935]
[1777056336798,47.56,77601.25,0.0,0.97249,2e-05,4.84677]
[1777056337805,47.56,77595.66,0.0,0.97239,2e-05,4.86061]
[1777056338812,47.56,77590.01,0.0,0.97229,2e-05,4.87463]
[1777056340826,47.56,77590.14,0.0,0.9723,2e-05,4.874]
[1777056341833,47.55,77583.9,0.0,0.97219,2e-05,4.88948]
[1777056342840,47.55,77578.56,0.0,0.9721,2e-05,4.90273]
[1777056344854,47.55,77578.38,0.0,0.97209,2e-05,4.90279]
[1777056349889,47.55,77575.75,0.0,0.97205,2e-05,4.90949]
[1777056354923,47.56,77575.6,0.0,0.97204,2e-05,4.91067]
[1777056359959,47.56,77581.11,0.0,0.97213,2e-05,4.8978]
[1777056360966,47.56,77585.02,0.0,0.9722,2e-05,4.88818]
[1777056362980,47.56,77593.6,0.0,0.97234,2e-05,4.86712]
[1777056363987,47.56,77598.38,0.0,0.97243,2e-05,4.85543]
[1777056366001,47.56,77602.37,0.0,0.9725,2e-05,4.84527]
[1777056367008,47.56,77607.36,0.0,0.97258,2e-05,4.83275]
[1777056370034,47.56,77610.41,0.0,0.97264,2e-05,4.82497]
[1777056371040,47.56,77617.67,0.0,0.97276,2e-05,4.8069]
[1777056372049,47.56,77620.44,0.0,0.97281,2e-05,4.80002]
[1777056373055,47.56,77626.5,0.0,0.97292,2e-05,4.78503]
[1777056374062,47.56,77630.63,0.0,0.97299,2e-05,4.77486]
[1777056379097,47.56,77630.4,0.0,0.97298,2e-05,4.77555]
[1777056384134,47.56,77622.22,0.0,0.97284,2e-05,4.79583]
[1777056389169,47.56,77621.07,0.0,0.97282,2e-05,4.79858]
[1777056391184,47.56,77617.98,0.0,0.97278,2e-05,4.80401]
[1777056394205,47.56,77613.47,0.0,0.9727,2e-05,4.81508]
[1777056399240,47.56,77618.29,0.0,0.97279,2e-05,4.80288]
[1777056401254,47.56,77620.88,0.0,0.97283,2e-05,4.79642]
[1777056406289,47.56,77619.04,0.0,0.9728,2e-05,4.80084]
[1777056410317,47.56,77625.6,0.0,0.97292,2e-05,4.78452]
[1777056411324,47.56,77630.09,0.0,0.97299,2e-05,4.77344]
[1777056413338,47.56,77634.89,0.0,0.97308,2e-05,4.76167]
[1777056415004,47.56,77634.38,0.0,0.97307,2e-05,4.76296]
[1777056415048,47.56,77634.38,0.0,0.97307,2e-05,4.76296]
[1777056415273,47.56,77634.38,0.0,0.97307,2e-05,4.76296]
[1777056420387,47.56,77635.44,0.0,0.97308,2e-05,4.76058]
[1777056423407,47.56,77630.06,0.0,0.97299,2e-05,4.77394]
[1777056428443,47.56,77630.81,0.0,0.973,2e-05,4.77221]
[1777056433478,47.56,77632.51,0.0,0.97303,2e-05,4.76816]
[1777056438516,47.56,77632.14,0.0,0.97302,2e-05,4.76926]
[1777056441536,47.56,77629.52,0.0,0.97298,2e-05,4.77582]
[1777056442541,47.56,77626.92,0.0,0.97293,2e-05,4.78225]
[1777056447576,47.56,77628.19,0.0,0.97295,2e-05,4.7792]
[1777056448583,47.56,77631.84,0.0,0.97302,2e-05,4.77023]
[1777056451604,47.56,77628.52,0.0,0.97297,2e-05,4.77636]
[1777056456639,47.56,77628.78,0.0,0.97297,2e-05,4.77585]
[1777056458653,47.56,77632.23,0.0,0.97303,2e-05,4.76741]
[1777056459660,47.56,77635.45,0.0,0.97309,2e-05,4.75953]
[1777056461674,47.56,77639.66,0.0,0.97316,2e-05,4.74931]
[1777056462681,47.56,77631.48,0.0,0.97302,2e-05,4.7695]
[1777056463688,47.56,77628.91,0.0,0.97297,2e-05,4.77588]
[1777056467715,47.56,77626.19,0.0,0.97293,2e-05,4.78269]
[1777056472751,47.56,77626.62,0.0,0.97293,2e-05,4.78174]
[1777056477788,47.56,77626.95,0.0,0.97294,2e-05,4.78105]
[1777056483829,47.56,77627.27,0.0,0.97294,2e-05,4.78043]
[1777056488865,47.56,77623.97,0.0,0.97288,2e-05,4.78872]
[1777056491886,47.56,77626.46,0.0,0.97293,2e-05,4.78263]
[1777056496921,47.56,77627.22,0.0,0.97294,2e-05,4.78091]
[1777056500949,47.56,77623.8,0.0,0.97288,2e-05,4.78948]
[1777056505990,47.56,77624.4,0.0,0.97289,2e-05,4.78809]
[1777056509011,47.57,77619.19,0.0,0.9728,2e-05,4.80103]
[1777056510018,47.57,77614.78,0.0,0.97272,2e-05,4.81197]
[1777056513039,47.56,77612.71,0.0,0.9727,2e-05,4.81487]
[1777056516060,47.56,77608.28,0.0,0.97262,2e-05,4.82578]
[1777056517066,47.57,77599.91,0.0,0.97248,2e-05,4.84694]
[1777056519081,47.57,77602.59,0.0,0.97252,2e-05,4.84087]
[1777056524116,47.57,77609.29,0.0,0.97262,2e-05,4.82566]
[1777056526130,47.57,77611.22,0.0,0.97265,2e-05,4.82182]
[1777056531165,47.62,77610.23,0.0,0.97253,2e-05,4.84001]
[1777056536200,47.66,77611.03,0.0,0.97244,2e-05,4.85256]
[1777056541236,47.69,77615.61,0.0,0.97243,2e-05,4.85474]
[1777056542243,47.7,77618.99,0.0,0.97247,2e-05,4.84911]
[1777056544257,47.72,77622.78,0.0,0.9725,2e-05,4.84544]
[1777056549292,47.76,77624.72,0.0,0.97243,2e-05,4.85487]
[1777056554327,47.79,77624.49,0.0,0.97234,2e-05,4.86826]
[1777056555334,47.8,77619.07,0.0,0.97223,2e-05,4.88413]
[1777056556341,47.8,77616.05,0.0,0.97216,2e-05,4.89372]
[1777056561376,47.83,77615.78,0.0,0.9721,2e-05,4.90333]
[1777056566411,47.85,77615.2,0.0,0.97204,2e-05,4.91127]
[1777056571446,47.85,77617.36,0.0,0.97208,2e-05,4.90567]
[1777056576481,47.88,77617.66,0.0,0.97201,2e-05,4.91573]
[1777056580509,47.89,77601.97,0.0,0.97171,2e-05,4.95809]
[1777056581515,47.91,77596.81,0.0,0.97158,2e-05,4.97788]
[1777056584538,47.96,77593.77,0.0,0.97139,2e-05,5.00442]
[1777056589572,47.97,77594.56,0.0,0.97139,2e-05,5.0054]
[1777056594611,48.0,77591.72,0.0,0.97124,2e-05,5.02593]
[1777056598639,48.06,77588.58,0.0,0.97104,2e-05,5.05495]
[1777056599646,48.07,77585.39,0.0,0.97095,2e-05,5.06797]
[1777056600659,48.07,77582.61,0.0,0.9709,2e-05,5.07505]
[1777056603680,48.12,77575.15,0.0,0.97064,2e-05,5.11158]
[1777056605694,48.14,77573.13,0.0,0.97056,2e-05,5.12412]
[1777056607708,48.15,77579.88,0.0,0.97065,2e-05,5.11072]
[1777056608715,48.16,77584.15,0.0,0.9707,2e-05,5.10353]
[1777056613750,48.19,77584.52,0.0,0.97065,2e-05,5.11139]
[1777056616771,48.21,77589.76,0.0,0.97069,2e-05,5.10568]
[1777056622813,48.21,77589.41,0.0,0.97067,2e-05,5.10883]
[1777056628420,48.22,77589.43,0.0,0.97066,2e-05,5.11025]
[1777056633890,48.22,77591.08,0.0,0.97068,2e-05,5.10637]
[1777056638925,48.23,77591.59,0.0,0.97068,2e-05,5.10693]
[1777056643960,48.23,77592.03,0.0,0.97068,2e-05,5.10763]
[1777056648995,48.24,77592.92,0.0,0.97068,2e-05,5.10715]
[1777056654032,48.24,77591.86,0.0,0.97065,2e-05,5.11163]
[1777056655039,48.24,77588.6,0.0,0.97059,2e-05,5.12031]
[1777056661081,48.25,77583.0,0.0,0.97047,2e-05,5.13665]
[1777056662088,48.25,77579.39,0.0,0.9704,2e-05,5.14621]
[1777056666117,48.25,77585.18,0.0,0.9705,2e-05,5.13253]
[1777056671151,48.26,77587.62,0.0,0.97053,2e-05,5.12786]
[1777056676188,48.26,77587.03,0.0,0.97051,2e-05,5.131]
[1777056680216,48.27,77592.78,0.0,0.97061,2e-05,5.11763]
[1777056685251,48.27,77591.15,0.0,0.97057,2e-05,5.12355]
[1777056690286,48.27,77593.01,0.0,0.97059,2e-05,5.12053]
[1777056694314,48.28,77589.2,0.0,0.97052,2e-05,5.1294]
[1777056697335,48.28,77583.68,0.0,0.97041,2e-05,5.1445]
[1777056699349,48.28,77586.5,0.0,0.97046,2e-05,5.13789]
[1777056703377,48.29,77589.46,0.0,0.97051,2e-05,5.13156]
[1777056708413,48.29,77588.71,0.0,0.97048,2e-05,5.13506]
[1777056713446,48.29,77589.01,0.0,0.97048,2e-05,5.13586]
[1777056715461,48.3,77592.43,0.0,0.97053,2e-05,5.12774]
[1777056720496,48.3,77602.38,0.0,0.9707,2e-05,5.10398]
[1777056722510,48.3,77604.26,0.0,0.97073,2e-05,5.09992]
[1777056725532,48.31,77607.61,0.0,0.97078,2e-05,5.09252]
[1777056726538,48.31,77620.36,0.0,0.97101,2e-05,5.06056]
[1777056727546,48.31,77621.4,0.0,0.97103,2e-05,5.05836]
[1777056732581,48.31,77621.02,0.0,0.971,2e-05,5.06151]
[1777056737616,48.32,77622.69,0.0,0.97102,2e-05,5.05947]
[1777056742740,48.32,77622.4,0.0,0.971,2e-05,5.06196]
[1777056748693,48.33,77618.81,0.0,0.97092,2e-05,5.0741]
[1777056752721,48.34,77622.12,0.0,0.97098,2e-05,5.06517]
[1777056757756,48.34,77617.38,0.0,0.97088,2e-05,5.07933]
[1777056762792,48.35,77616.94,0.0,0.97085,2e-05,5.08293]
[1777056767827,48.36,77617.57,0.0,0.97085,2e-05,5.08337]
[1777056768834,48.36,77613.29,0.0,0.97077,2e-05,5.09464]
[1777056772862,48.36,77616.49,0.0,0.97082,2e-05,5.08805]
[1777056773868,48.36,77619.75,0.0,0.97087,2e-05,5.08019]
[1777056778904,48.37,77623.77,0.0,0.97093,2e-05,5.07209]
[1777056782932,48.37,77620.0,0.0,0.97085,2e-05,5.08332]
[1777056784946,48.37,77615.28,0.0,0.97076,2e-05,5.0961]
[1777056785953,48.38,77611.34,0.0,0.97069,2e-05,5.10649]
[1777056790988,48.38,77608.87,0.0,0.97063,2e-05,5.11458]
[1777056791995,48.38,77603.12,0.0,0.97052,2e-05,5.12959]
[1777056793002,48.38,77598.13,0.0,0.97043,2e-05,5.14266]
[1777056798036,48.39,77597.53,0.0,0.97041,2e-05,5.14575]
[1777056800051,48.39,77600.72,0.0,0.97046,2e-05,5.13823]
[1777056805086,48.39,77600.78,0.0,0.97045,2e-05,5.1397]
[1777056808106,48.4,77605.92,0.0,0.97054,2e-05,5.12756]
[1777056813143,48.4,77600.44,0.0,0.97044,2e-05,5.14106]
[1777056814150,48.4,77597.32,0.0,0.97038,2e-05,5.14936]
[1777056819199,48.4,77598.82,0.0,0.9704,2e-05,5.14703]
[1777056824234,48.41,77597.91,0.0,0.97037,2e-05,5.15091]
[1777056825241,48.41,77595.21,0.0,0.97032,2e-05,5.15812]
[1777056828262,48.41,77598.11,0.0,0.97036,2e-05,5.15152]
[1777056830277,48.41,77600.85,0.0,0.97041,2e-05,5.14507]
[1777056835312,48.42,77599.5,0.0,0.97038,2e-05,5.14986]
[1777056840347,48.42,77599.78,0.0,0.97037,2e-05,5.15038]
[1777056843368,48.42,77603.7,0.0,0.97044,2e-05,5.14106]
[1777056848404,48.43,77602.39,0.0,0.97041,2e-05,5.14566]
[1777056855452,48.43,77602.21,0.0,0.97039,2e-05,5.14793]
[1777056860488,48.43,77603.28,0.0,0.9704,2e-05,5.14654]
[1777056865523,48.44,77602.82,0.0,0.97038,2e-05,5.14911]
[1777056870558,48.46,77599.84,0.0,0.97027,2e-05,5.16546]
[1777056873579,48.47,77592.87,0.0,0.97013,2e-05,5.18404]
[1777056874586,48.47,77599.01,0.0,0.97024,2e-05,5.16851]
[1777056876600,48.47,77605.02,0.0,0.97035,2e-05,5.15363]
[1777056881635,48.48,77607.38,0.0,0.97038,2e-05,5.14897]
[1777056886670,48.49,77606.45,0.0,0.97034,2e-05,5.15508]
[1777056891705,48.5,77607.22,0.0,0.97031,2e-05,5.15888]
[1777056896740,48.5,77607.68,0.0,0.97031,2e-05,5.15894]
[1777056901774,48.51,77604.51,0.0,0.97023,2e-05,5.17046]
[1777056906810,48.52,77602.78,0.0,0.97019,2e-05,5.176]
[1777056911845,48.54,77603.81,0.0,0.97017,2e-05,5.18015]
[1777056916879,48.55,77606.17,0.0,0.97016,2e-05,5.18071]
[1777056921915,48.56,77606.06,0.0,0.97015,2e-05,5.18223]
[1777056926950,48.56,77605.74,0.0,0.97014,2e-05,5.18407]
[1777056931985,48.56,77605.9,0.0,0.97015,2e-05,5.1824]
[1777056938030,48.57,77604.43,0.0,0.97011,2e-05,5.18736]
[1777056946086,48.57,77604.57,0.0,0.9701,2e-05,5.18855]
[1777056951121,48.57,77605.7,0.0,0.97012,2e-05,5.18663]
[1777056956156,48.57,77606.29,0.0,0.97012,2e-05,5.1861]
[1777056959177,48.58,77616.48,0.0,0.9703,2e-05,5.16064]
[1777056960184,48.58,77618.9,0.0,0.97035,2e-05,5.15471]
[1777056962198,48.58,77623.0,0.0,0.97042,2e-05,5.14476]
[1777056967233,48.58,77619.79,0.0,0.97035,2e-05,5.15426]
[1777056972269,48.59,77620.24,0.0,0.97035,2e-05,5.15433]
[1777056977304,48.59,77620.92,0.0,0.97035,2e-05,5.15379]
[1777056981332,48.59,77616.49,0.0,0.97027,2e-05,5.16604]
[1777056982339,48.59,77613.75,0.0,0.97021,2e-05,5.17325]
[1777056989388,48.6,77614.61,0.0,0.97022,2e-05,5.17249]
[1777056994423,48.6,77614.07,0.0,0.97021,2e-05,5.17263]
[1777057003488,48.6,77614.37,0.0,0.97021,2e-05,5.17368]
[1777057004496,48.6,77618.36,0.0,0.97028,2e-05,5.1637]
[1777057009530,48.61,77615.01,0.0,0.97021,2e-05,5.17334]
[1777057014565,48.61,77617.21,0.0,0.97024,2e-05,5.16874]
[1777057018599,48.61,77614.19,0.0,0.97018,2e-05,5.17729]
[1777057022628,48.61,77611.46,0.0,0.97013,2e-05,5.18504]
[1777057027662,48.62,77610.0,0.0,0.97009,2e-05,5.18966]
[1777057029676,48.62,77602.34,0.0,0.96995,2e-05,5.20964]
[1777057030684,48.62,77599.15,0.0,0.96989,2e-05,5.21798]
[1777057035719,48.62,77597.13,0.0,0.96985,2e-05,5.22374]
[1777057037733,48.62,77593.97,0.0,0.96979,2e-05,5.23207]
[1777057039747,48.62,77591.13,0.0,0.96974,2e-05,5.23892]
[1777057044782,48.62,77589.74,0.0,0.96972,2e-05,5.24222]
[1777057049817,48.62,77589.86,0.0,0.96972,2e-05,5.24223]
[1777057055858,48.62,77588.74,0.0,0.96971,2e-05,5.2432]
[1777057060894,48.62,77591.81,0.0,0.96976,2e-05,5.2356]
[1777057065929,48.62,77594.07,0.0,0.9698,2e-05,5.23014]
[1777057070964,48.62,77595.01,0.0,0.96982,2e-05,5.22813]
[1777057075999,48.62,77591.67,0.0,0.96975,2e-05,5.23716]
[1777057080028,48.62,77595.58,0.0,0.96982,2e-05,5.22738]
[1777057082042,48.63,77599.42,0.0,0.96989,2e-05,5.21767]
[1777057083049,48.63,77603.36,0.0,0.96996,2e-05,5.20766]
[1777057084056,48.63,77600.67,0.0,0.96991,2e-05,5.21467]
[1777057089091,48.63,77599.82,0.0,0.96989,2e-05,5.21758]
[1777057095133,48.63,77599.88,0.0,0.96989,2e-05,5.21813]
[1777057098154,48.63,77603.71,0.0,0.96996,2e-05,5.20866]
[1777057100168,48.63,77606.99,0.0,0.97001,2e-05,5.20054]
[1777057101174,48.63,77611.44,0.0,0.97009,2e-05,5.18929]
[1777057102182,48.63,77614.98,0.0,0.97016,2e-05,5.1804]
[1777057107217,48.63,77613.73,0.0,0.97013,2e-05,5.1845]
[1777057112251,48.64,77612.67,0.0,0.97012,2e-05,5.18579]
[1777057117287,48.64,77612.45,0.0,0.97011,2e-05,5.18719]
[1777057122322,48.64,77611.26,0.0,0.97008,2e-05,5.19103]
[1777057127357,48.64,77611.53,0.0,0.97008,2e-05,5.19112]
[1777057132392,48.65,77613.01,0.0,0.9701,2e-05,5.18815]
[1777057135413,48.65,77616.12,0.0,0.97015,2e-05,5.18071]
[1777057140448,48.65,77615.79,0.0,0.97014,2e-05,5.1824]
[1777057145485,48.65,77613.55,0.0,0.97009,2e-05,5.18893]
[1777057150806,48.65,77613.7,0.0,0.97009,2e-05,5.18915]
[1777057154549,48.66,77616.55,0.0,0.97014,2e-05,5.18262]
[1777057160595,48.66,77617.73,0.0,0.97015,2e-05,5.18058]
[1777057164623,48.66,77622.55,0.0,0.97024,2e-05,5.1689]
[1777057169659,48.66,77621.94,0.0,0.97022,2e-05,5.17133]
[1777057172680,48.66,77632.55,0.0,0.97042,2e-05,5.14256]
[1777057173687,48.66,77633.0,0.0,0.97043,2e-05,5.141]
[1777057177715,48.66,77644.12,0.0,0.97064,2e-05,5.11118]
[1777057178721,48.66,77646.4,0.0,0.97069,2e-05,5.10506]
[1777057179728,48.66,77649.2,0.0,0.97074,2e-05,5.09764]
[1777057182750,48.65,77646.18,0.0,0.97069,2e-05,5.10427]
[1777057187785,48.65,77645.56,0.0,0.97069,2e-05,5.10417]
[1777057188792,48.65,77639.88,0.0,0.97059,2e-05,5.11821]
[1777057193827,48.62,77638.72,0.0,0.97065,2e-05,5.11022]
[1777057198862,48.61,77638.06,0.0,0.97067,2e-05,5.10733]
[1777057200881,48.6,77646.75,0.0,0.97083,2e-05,5.08473]
[1777057201888,48.6,77664.0,0.0,0.97114,2e-05,5.04105]
[1777057202895,48.6,77676.51,0.0,0.97136,2e-05,5.00955]
[1777057203901,48.6,77676.43,0.0,0.97136,2e-05,5.0096]
[1777057208937,48.6,77680.34,0.0,0.97143,2e-05,4.99913]
[1777057210950,48.6,77685.83,0.0,0.97153,2e-05,4.9852]
[1777057215986,48.6,77686.03,0.0,0.97154,2e-05,4.98419]
[1777057220015,48.6,77691.5,0.0,0.97164,2e-05,4.97017]
[1777057225050,48.6,77691.32,0.0,0.97164,2e-05,4.97019]
[1777057230085,48.59,77692.01,0.0,0.97166,2e-05,4.96624]
[1777057235120,48.58,77694.16,0.0,0.97173,2e-05,4.95605]
[1777057238141,48.58,77698.22,0.0,0.97181,2e-05,4.94445]
[1777057239148,48.58,77704.39,0.0,0.97192,2e-05,4.9287]
[1777057240155,48.57,77707.45,0.0,0.97198,2e-05,4.92065]
[1777057241162,48.56,77710.58,0.0,0.97206,2e-05,4.90834]
[1777057242168,48.56,77713.11,0.0,0.97211,2e-05,4.90167]
[1777057247204,48.56,77714.48,0.0,0.97215,2e-05,4.89621]
[1777057248942,48.55,77714.73,0.0,0.97216,2e-05,4.89518]
[1777057248988,48.55,77714.73,0.0,0.97216,2e-05,4.89518]
[1777057249020,48.55,77714.73,0.0,0.97216,2e-05,4.89518]
[1777057251232,48.55,77719.07,0.0,0.97224,2e-05,4.8833]
[1777057256266,48.54,77719.32,0.0,0.97228,2e-05,4.87737]
[1777057258281,48.51,77714.99,0.0,0.97226,2e-05,4.88003]
[1777057261302,48.49,77720.49,0.0,0.97241,2e-05,4.85869]
[1777057263316,48.48,77728.48,0.0,0.97257,2e-05,4.83541]
[1777057264323,48.48,77733.46,0.0,0.97266,2e-05,4.82297]
[1777057269357,48.48,77732.66,0.0,0.97265,2e-05,4.82349]
[1777057274393,48.47,77730.61,0.0,0.97263,2e-05,4.82703]
[1777057279428,48.47,77730.45,0.0,0.97263,2e-05,4.82596]
[1777057282449,48.47,77734.76,0.0,0.97271,2e-05,4.81461]
[1777057287484,48.46,77735.2,0.0,0.97275,2e-05,4.80984]
[1777057293526,48.42,77735.97,0.0,0.97286,2e-05,4.79325]
[1777057298561,48.42,77733.48,0.0,0.97282,2e-05,4.79813]
[1777057303596,48.41,77734.26,0.0,0.97284,2e-05,4.79505]
[1777057308631,48.41,77736.79,0.0,0.97289,2e-05,4.78775]
[1777057309638,48.41,77740.51,0.0,0.97296,2e-05,4.77852]
[1777057311652,48.41,77743.09,0.0,0.973,2e-05,4.77182]
[1777057314673,48.41,77752.65,0.0,0.97317,2e-05,4.74809]
[1777057315680,48.41,77759.68,0.0,0.97329,2e-05,4.73099]
[1777057317694,48.41,77758.68,0.0,0.97327,2e-05,4.73311]
[1777057320364,48.4,77749.84,0.0,0.97313,2e-05,4.75394]
[1777057321088,48.4,77741.23,0.0,0.97298,2e-05,4.77475]
[1777057322729,48.4,77745.85,0.0,0.97306,2e-05,4.76314]
[1777057326759,48.38,77748.17,0.0,0.97315,2e-05,4.75053]
[1777057331795,48.37,77751.29,0.0,0.97324,2e-05,4.73691]
[1777057332803,48.37,77757.37,0.0,0.97335,2e-05,4.72216]
[1777057334817,48.37,77752.6,0.0,0.97327,2e-05,4.73344]
[1777057336831,48.36,77764.15,0.0,0.97346,2e-05,4.70548]
[1777057337838,48.36,77762.22,0.0,0.97343,2e-05,4.71004]
[1777057338845,48.36,77759.41,0.0,0.97338,2e-05,4.71672]
[1777057344887,48.36,77757.12,0.0,0.97335,2e-05,4.72174]
[1777057350929,48.36,77754.5,0.0,0.97331,2e-05,4.72758]
[1777057355964,48.36,77753.31,0.0,0.9733,2e-05,4.7279]
[1777057357977,48.36,77757.15,0.0,0.97337,2e-05,4.71852]
[1777057358985,48.36,77759.58,0.0,0.97341,2e-05,4.71263]
[1777057364020,48.36,77758.39,0.0,0.97339,2e-05,4.71525]
[1777057369055,48.36,77758.28,0.0,0.97339,2e-05,4.71527]
[1777057371069,48.36,77755.88,0.0,0.97335,2e-05,4.72093]
[1777057373083,48.36,77752.02,0.0,0.97329,2e-05,4.7301]
[1777057378118,48.35,77750.89,0.0,0.97329,2e-05,4.72993]
[1777057381139,48.34,77755.42,0.0,0.97338,2e-05,4.71719]
[1777057383153,48.34,77758.36,0.0,0.97343,2e-05,4.70941]
[1777057385167,48.34,77761.54,0.0,0.97348,2e-05,4.70151]
[1777057390202,48.34,77760.0,0.0,0.97346,2e-05,4.70511]
[1777057392216,48.34,77757.22,0.0,0.97341,2e-05,4.71174]
[1777057394233,48.34,77754.21,0.0,0.97337,2e-05,4.71827]
[1777057396247,48.34,77749.08,0.0,0.97329,2e-05,4.73014]
[1777057400275,48.34,77746.82,0.0,0.97325,2e-05,4.73534]
[1777057401282,48.34,77742.35,0.0,0.97318,2e-05,4.74605]
[1777057403296,48.34,77739.89,0.0,0.97314,2e-05,4.75182]
[1777057404303,48.34,77735.49,0.0,0.97306,2e-05,4.76236]
[1777057407324,48.34,77732.46,0.0,0.97301,2e-05,4.7694]
[1777057412359,48.33,77732.89,0.0,0.97304,2e-05,4.76552]
[1777057417395,48.33,77732.07,0.0,0.97303,2e-05,4.7668]
[1777057422430,48.33,77731.66,0.0,0.97303,2e-05,4.76704]
[1777057424444,48.33,77722.78,0.0,0.97288,2e-05,4.78821]
[1777057425451,48.33,77723.21,0.0,0.97289,2e-05,4.787]
[1777057430486,48.33,77723.77,0.0,0.9729,2e-05,4.78482]
[1777057435521,48.32,77722.77,0.0,0.97289,2e-05,4.78641]
[1777057437535,48.32,77709.5,0.0,0.97267,2e-05,4.81839]
[1777057438542,48.32,77712.25,0.0,0.97272,2e-05,4.81145]
[1777057439549,48.32,77708.03,0.0,0.97265,2e-05,4.82154]
[1777057440556,48.32,77702.73,0.0,0.97256,2e-05,4.83426]
[1777057445587,48.32,77704.22,0.0,0.97259,2e-05,4.82961]
[1777057451635,48.31,77700.0,0.0,0.97253,2e-05,4.83824]
[1777057452642,48.31,77684.79,0.0,0.97227,2e-05,4.87536]
[1777057453649,48.31,77685.71,0.0,0.97229,2e-05,4.87277]
[1777057456670,48.31,77676.2,0.0,0.97213,2e-05,4.89527]
[1777057459691,48.31,77681.51,0.0,0.97223,2e-05,4.88109]
[1777057460698,48.31,77687.64,0.0,0.97234,2e-05,4.86566]
[1777057465733,48.3,77686.94,0.0,0.97233,2e-05,4.86585]
[1777057469761,48.3,77678.68,0.0,0.9722,2e-05,4.88499]
[1777057470768,48.3,77673.48,0.0,0.97211,2e-05,4.8975]
[1777057471775,48.3,77670.36,0.0,0.97207,2e-05,4.90266]
[1777057472782,48.29,77666.49,0.0,0.97201,2e-05,4.91188]
[1777057473789,48.29,77664.01,0.0,0.97197,2e-05,4.91765]
[1777057474799,48.29,77657.0,0.0,0.97185,2e-05,4.93468]
[1777057479834,48.29,77658.38,0.0,0.97189,2e-05,4.92918]
[1777057481848,48.28,77663.28,0.0,0.97198,2e-05,4.91619]
[1777057486883,48.28,77658.94,0.0,0.97192,2e-05,4.92501]
[1777057487890,48.28,77656.46,0.0,0.97187,2e-05,4.93077]
[1777057492925,48.27,77659.16,0.0,0.97194,2e-05,4.922]
[1777057493931,48.27,77667.52,0.0,0.97208,2e-05,4.90087]
[1777057494939,48.27,77670.08,0.0,0.97213,2e-05,4.89418]
[1777057498966,48.27,77667.0,0.0,0.97209,2e-05,4.9004]
[1777057504002,48.26,77669.97,0.0,0.97215,2e-05,4.89122]
[1777057505009,48.26,77676.52,0.0,0.97227,2e-05,4.87469]
[1777057506016,48.26,77679.18,0.0,0.97231,2e-05,4.86781]
[1777057507023,48.26,77693.57,0.0,0.97256,2e-05,4.83214]
[1777057508033,48.26,77693.52,0.0,0.97256,2e-05,4.83201]
[1777057513068,48.25,77692.71,0.0,0.97256,2e-05,4.83272]
[1777057516089,48.25,77688.82,0.0,0.9725,2e-05,4.84147]
[1777057521124,48.25,77688.95,0.0,0.97251,2e-05,4.83975]
[1777057522368,48.25,77688.95,0.0,0.97251,2e-05,4.83975]
[1777057522427,48.25,77688.95,0.0,0.97251,2e-05,4.83975]
[1777057522469,48.25,77689.06,0.0,0.97251,2e-05,4.8392]
[1777057523138,48.25,77682.42,0.0,0.9724,2e-05,4.85524]
[1777057525152,48.24,77681.32,0.0,0.97241,2e-05,4.85453]
[1777057526338,48.24,77681.32,0.0,0.97241,2e-05,4.85453]
[1777057531194,48.22,77672.13,0.0,0.97231,2e-05,4.86772]
[1777057532201,48.22,77667.36,0.0,0.97223,2e-05,4.87916]
[1777057535229,48.21,77661.44,0.0,0.97213,2e-05,4.89273]
[1777057537243,48.21,77658.94,0.0,0.9721,2e-05,4.89815]
[1777057539014,48.21,77659.12,0.0,0.9721,2e-05,4.89731]
[1777057539029,48.21,77659.12,0.0,0.9721,2e-05,4.89731]
[1777057539062,48.21,77659.12,0.0,0.9721,2e-05,4.89731]
[1777057539129,48.21,77659.12,0.0,0.9721,2e-05,4.89731]
[1777057539179,48.21,77659.12,0.0,0.9721,2e-05,4.89731]
[1777057539272,48.21,77659.12,0.0,0.9721,2e-05,4.89731]
[1777057539280,48.21,77659.03,0.0,0.9721,2e-05,4.89714]
[1777057541015,48.21,77659.04,0.0,0.97211,2e-05,4.89673]
[1777057541021,48.21,77659.04,0.0,0.97211,2e-05,4.89673]
[1777057541271,48.21,77657.9,0.0,0.97209,2e-05,4.89917]
[1777057546306,48.2,77656.69,0.0,0.97208,2e-05,4.90016]
[1777057550350,48.2,77657.15,0.0,0.9721,2e-05,4.8978]
[1777057550379,48.2,77657.15,0.0,0.9721,2e-05,4.8978]
[1777057550418,48.2,77657.15,0.0,0.9721,2e-05,4.8978]
[1777057550466,48.2,77657.15,0.0,0.9721,2e-05,4.8978]
[1777057550522,48.2,77657.15,0.0,0.9721,2e-05,4.8978]
[1777057550561,48.2,77657.18,0.0,0.9721,2e-05,4.89732]
[1777057552347,48.19,77652.77,0.0,0.97203,2e-05,4.90744]
[1777057553355,48.19,77647.35,0.0,0.97194,2e-05,4.92048]
[1777057556573,48.19,77649.35,0.0,0.97198,2e-05,4.9146]
[1777057556621,48.19,77649.35,0.0,0.97198,2e-05,4.9146]
[1777057556622,48.19,77650.5,0.0,0.972,2e-05,4.91088]
[1777057556673,48.19,77650.5,0.0,0.972,2e-05,4.91088]
[1777057556773,48.19,77650.5,0.0,0.972,2e-05,4.91088]
[1777057562419,48.18,77652.88,0.0,0.97206,2e-05,4.90283]
[1777057564396,48.18,77653.26,0.0,0.97207,2e-05,4.90146]
[1777057564402,48.18,77653.26,0.0,0.97207,2e-05,4.90146]
[1777057564484,48.18,77653.26,0.0,0.97207,2e-05,4.90146]
[1777057564525,48.18,77653.26,0.0,0.97207,2e-05,4.90146]
[1777057564586,48.18,77652.95,0.0,0.97207,2e-05,4.90181]
[1777057564901,48.18,77652.95,0.0,0.97207,2e-05,4.90181]
[1777057565028,48.18,77652.95,0.0,0.97207,2e-05,4.90181]
[1777057565440,48.18,77652.72,0.0,0.97207,2e-05,4.90196]
[1777057570475,48.17,77655.8,0.0,0.97213,2e-05,4.89224]
[1777057570785,48.17,77655.8,0.0,0.97213,2e-05,4.89224]
[1777057570834,48.17,77655.8,0.0,0.97213,2e-05,4.89224]
[1777057571025,48.17,77655.8,0.0,0.97213,2e-05,4.89224]
[1777057576517,48.17,77651.74,0.0,0.97208,2e-05,4.89992]
[1777057577531,48.17,77651.74,0.0,0.97208,2e-05,4.89992]
[1777057577583,48.17,77651.74,0.0,0.97208,2e-05,4.89992]
[1777057577774,48.16,77651.22,0.0,0.97208,2e-05,4.9004]
[1777057577888,48.16,77651.22,0.0,0.97208,2e-05,4.9004]
[1777057577892,48.16,77651.22,0.0,0.97208,2e-05,4.9004]
[1777057578027,48.16,77651.22,0.0,0.97208,2e-05,4.9004]
[1777057578531,48.16,77651.27,0.0,0.97208,2e-05,4.90028]
[1777057583568,48.16,77650.53,0.0,0.97208,2e-05,4.90007]
[1777057586589,48.16,77644.32,0.0,0.97198,2e-05,4.91427]
[1777057588603,48.15,77636.6,0.0,0.97185,2e-05,4.93266]
[1777057589610,48.15,77629.76,0.0,0.97173,2e-05,4.94931]
[1777057590617,48.15,77620.47,0.0,0.97158,2e-05,4.97163]
[1777057591624,48.15,77619.23,0.0,0.97157,2e-05,4.972]
[1777057594645,48.14,77613.78,0.0,0.97148,2e-05,4.98409]
[1777057598916,48.14,77609.65,0.0,0.97142,2e-05,4.99359]
[1777057598957,48.14,77609.65,0.0,0.97142,2e-05,4.99359]
[1777057599021,48.14,77609.65,0.0,0.97142,2e-05,4.99359]
[1777057599325,48.14,77609.65,0.0,0.97142,2e-05,4.99359]
[1777057599365,48.14,77609.65,0.0,0.97142,2e-05,4.99359]
[1777057599522,48.14,77609.65,0.0,0.97142,2e-05,4.99359]
[1777057599680,48.14,77609.75,0.0,0.97142,2e-05,4.99324]
[1777057600687,48.14,77603.27,0.0,0.9713,2e-05,5.00947]
[1777057601910,48.14,77601.21,0.0,0.97127,2e-05,5.01454]
[1777057602030,48.14,77601.21,0.0,0.97127,2e-05,5.01454]
[1777057602701,48.14,77596.26,0.0,0.97118,2e-05,5.02691]
[1777057606235,48.14,77595.91,0.0,0.97118,2e-05,5.02747]
[1777057606276,48.14,77595.91,0.0,0.97118,2e-05,5.02747]
[1777057606529,48.14,77595.91,0.0,0.97118,2e-05,5.02747]
[1777057607956,48.14,77595.49,0.0,0.97117,2e-05,5.02821]
[1777057608008,48.14,77595.49,0.0,0.97117,2e-05,5.02821]
[1777057608021,48.14,77595.49,0.0,0.97117,2e-05,5.02821]
[1777057608057,48.14,77592.85,0.0,0.97113,2e-05,5.03472]
[1777057610757,48.13,77598.63,0.0,0.97124,2e-05,5.01828]
[1777057611764,48.13,77606.83,0.0,0.97139,2e-05,4.99701]
[1777057613644,48.13,77606.83,0.0,0.97139,2e-05,4.99701]
[1777057613694,48.13,77606.83,0.0,0.97139,2e-05,4.99701]
[1777057613777,48.13,77604.72,0.0,0.97136,2e-05,5.00125]
[1777057614092,48.13,77604.72,0.0,0.97136,2e-05,5.00125]
[1777057614102,48.13,77604.72,0.0,0.97136,2e-05,5.00125]
[1777057614274,48.13,77604.72,0.0,0.97136,2e-05,5.00125]
[1777057614320,48.13,77604.29,0.0,0.97135,2e-05,5.00234]
[1777057620404,48.12,77603.74,0.0,0.97136,2e-05,5.00105]
[1777057620453,48.12,77603.74,0.0,0.97136,2e-05,5.00105]
[1777057620528,48.12,77603.74,0.0,0.97136,2e-05,5.00105]
[1777057620971,48.12,77604.08,0.0,0.97137,2e-05,4.99966]
[1777057621014,48.12,77604.08,0.0,0.97137,2e-05,4.99966]
[1777057621023,48.12,77604.08,0.0,0.97137,2e-05,4.99966]
[1777057621069,48.12,77604.07,0.0,0.97138,2e-05,4.99916]
[1777057626869,48.11,77604.99,0.0,0.97141,2e-05,4.99373]
[1777057628654,48.11,77604.99,0.0,0.97141,2e-05,4.99373]
[1777057628706,48.11,77604.99,0.0,0.97141,2e-05,4.99373]
[1777057628685,48.11,77611.3,0.0,0.97153,2e-05,4.97686]
[1777057628780,48.11,77611.3,0.0,0.97153,2e-05,4.97686]
[1777057629103,48.11,77611.3,0.0,0.97153,2e-05,4.97686]
[1777057629150,48.11,77611.3,0.0,0.97153,2e-05,4.97686]
[1777057629273,48.11,77611.3,0.0,0.97153,2e-05,4.97686]
[1777057629331,48.11,77610.91,0.0,0.97152,2e-05,4.97784]
[1777057634925,48.1,77622.88,0.0,0.97176,2e-05,4.94498]
[1777057635976,48.1,77622.88,0.0,0.97176,2e-05,4.94498]
[1777057636031,48.1,77622.88,0.0,0.97176,2e-05,4.94498]
[1777057636548,48.1,77622.88,0.0,0.97176,2e-05,4.94498]
[1777057636768,48.1,77623.13,0.0,0.97176,2e-05,4.94393]
[1777057636939,48.1,77630.59,0.0,0.9719,2e-05,4.92487]
[1777057638453,48.1,77630.59,0.0,0.9719,2e-05,4.92487]
[1777057638502,48.1,77630.59,0.0,0.9719,2e-05,4.92487]
[1777057638531,48.1,77630.59,0.0,0.9719,2e-05,4.92487]
[1777057638603,48.1,77630.97,0.0,0.97191,2e-05,4.92353]
[1777057641974,48.09,77625.25,0.0,0.97182,2e-05,4.93625]
[1777057644731,48.09,77622.74,0.0,0.97178,2e-05,4.94212]
[1777057644770,48.09,77621.54,0.0,0.97176,2e-05,4.9447]
[1777057645026,48.09,77621.54,0.0,0.97176,2e-05,4.9447]
[1777057645239,48.09,77621.54,0.0,0.97176,2e-05,4.9447]
[1777057645257,48.09,77621.54,0.0,0.97176,2e-05,4.9447]
[1777057645277,48.09,77621.54,0.0,0.97176,2e-05,4.9447]
[1777057645285,48.09,77621.06,0.0,0.97175,2e-05,4.94547]
[1777057650487,48.08,77619.66,0.0,0.97174,2e-05,4.94721]
[1777057650531,48.08,77619.66,0.0,0.97174,2e-05,4.94721]
[1777057651030,48.08,77619.33,0.0,0.97174,2e-05,4.94759]
[1777057651085,48.08,77619.33,0.0,0.97174,2e-05,4.94759]
[1777057651277,48.08,77619.33,0.0,0.97174,2e-05,4.94759]
[1777057651295,48.08,77619.49,0.0,0.97175,2e-05,4.94453]
[1777057656955,48.07,77620.01,0.0,0.97178,2e-05,4.94101]
[1777057658981,48.07,77622.23,0.0,0.97182,2e-05,4.93457]
[1777057658989,48.07,77622.23,0.0,0.97182,2e-05,4.93457]
[1777057659025,48.07,77622.23,0.0,0.97182,2e-05,4.93457]
[1777057659462,48.07,77622.23,0.0,0.97182,2e-05,4.93457]
[1777057659514,48.07,77622.23,0.0,0.97182,2e-05,4.93457]
[1777057659526,48.07,77622.23,0.0,0.97182,2e-05,4.93457]
[1777057659563,48.07,77621.59,0.0,0.97182,2e-05,4.93573]
[1777057660101,48.07,77626.08,0.0,0.9719,2e-05,4.92408]
[1777057663123,48.07,77630.54,0.0,0.97198,2e-05,4.91172]
[1777057664884,48.07,77630.91,0.0,0.97199,2e-05,4.9104]
[1777057664895,48.07,77630.91,0.0,0.97199,2e-05,4.9104]
[1777057665025,48.07,77630.91,0.0,0.97199,2e-05,4.9104]
[1777057665124,48.07,77630.91,0.0,0.97199,2e-05,4.9104]
[1777057665174,48.07,77630.91,0.0,0.97199,2e-05,4.9104]
[1777057665276,48.07,77630.91,0.0,0.97199,2e-05,4.9104]
[1777057665373,48.06,77630.4,0.0,0.97199,2e-05,4.91128]
[1777057671179,48.06,77628.36,0.0,0.97197,2e-05,4.91397]
[1777057672932,48.06,77627.89,0.0,0.97196,2e-05,4.91474]
[1777057673028,48.06,77627.89,0.0,0.97196,2e-05,4.91474]
[1777057673473,48.06,77627.89,0.0,0.97196,2e-05,4.91474]
[1777057673523,48.06,77627.89,0.0,0.97196,2e-05,4.91474]
[1777057673717,48.06,77627.89,0.0,0.97196,2e-05,4.91474]
[1777057673573,48.06,77625.38,0.0,0.97192,2e-05,4.9206]
[1777057679235,48.05,77625.09,0.0,0.97193,2e-05,4.91894]
[1777057679800,48.05,77625.09,0.0,0.97193,2e-05,4.91894]
[1777057680309,48.05,77625.09,0.0,0.97193,2e-05,4.91894]
[1777057680361,48.05,77625.09,0.0,0.97193,2e-05,4.91894]
[1777057680523,48.05,77625.09,0.0,0.97193,2e-05,4.91894]
[1777057680991,48.05,77626.87,0.0,0.97197,2e-05,4.91412]
[1777057681024,48.05,77626.87,0.0,0.97197,2e-05,4.91412]
[1777057681185,48.05,77626.87,0.0,0.97197,2e-05,4.91412]
[1777057681249,48.05,77626.47,0.0,0.97196,2e-05,4.91474]
[1777057683263,48.04,77631.82,0.0,0.97206,2e-05,4.90069]
[1777057684521,48.04,77631.82,0.0,0.97206,2e-05,4.90069]
[1777057684773,48.04,77631.82,0.0,0.97206,2e-05,4.90069]
[1777057684778,48.04,77637.24,0.0,0.97216,2e-05,4.88656]
[1777057685008,48.04,77637.24,0.0,0.97216,2e-05,4.88656]
[1777057685024,48.04,77637.24,0.0,0.97216,2e-05,4.88656]
[1777057685892,48.04,77637.72,0.0,0.97217,2e-05,4.88537]
[1777057691319,48.04,77640.57,0.0,0.97223,2e-05,4.87645]
[1777057694339,48.04,77649.43,0.0,0.97239,2e-05,4.85361]
[1777057695346,48.03,77657.37,0.0,0.97253,2e-05,4.83375]
[1777057697356,48.03,77657.34,0.0,0.97253,2e-05,4.83359]
[1777057697404,48.03,77657.34,0.0,0.97253,2e-05,4.83359]
[1777057697522,48.03,77657.34,0.0,0.97253,2e-05,4.83359]
[1777057698426,48.03,77656.54,0.0,0.97252,2e-05,4.83534]
[1777057698434,48.03,77656.54,0.0,0.97252,2e-05,4.83534]
[1777057698530,48.03,77656.54,0.0,0.97252,2e-05,4.83534]
[1777057698591,48.03,77655.86,0.0,0.97251,2e-05,4.83678]
[1777057704071,48.03,77654.77,0.0,0.9725,2e-05,4.8383]
[1777057704123,48.03,77654.77,0.0,0.9725,2e-05,4.8383]
[1777057704271,48.03,77654.77,0.0,0.9725,2e-05,4.8383]
[1777057704410,48.03,77650.26,0.0,0.97242,2e-05,4.8492]
[1777057705139,48.03,77650.26,0.0,0.97242,2e-05,4.8492]
[1777057705190,48.03,77650.26,0.0,0.97242,2e-05,4.8492]
[1777057705275,48.03,77650.26,0.0,0.97242,2e-05,4.8492]
[1777057705417,48.03,77646.7,0.0,0.97236,2e-05,4.85774]
[1777057707730,48.03,77644.2,0.0,0.97232,2e-05,4.86366]
[1777057707772,48.03,77644.2,0.0,0.97232,2e-05,4.86366]
[1777057707895,48.03,77643.47,0.0,0.97231,2e-05,4.8649]
[1777057713334,48.02,77644.8,0.0,0.97235,2e-05,4.8583]
[1777057713383,48.02,77644.8,0.0,0.97235,2e-05,4.8583]
[1777057713523,48.02,77644.8,0.0,0.97235,2e-05,4.8583]
[1777057713587,48.02,77643.48,0.0,0.97233,2e-05,4.86129]
[1777057713838,48.02,77643.48,0.0,0.97233,2e-05,4.86129]
[1777057713891,48.02,77643.48,0.0,0.97233,2e-05,4.86129]
[1777057714025,48.02,77643.48,0.0,0.97233,2e-05,4.86129]
[1777057716646,48.02,77643.46,0.0,0.97233,2e-05,4.86078]
[1777057717978,48.02,77641.07,0.0,0.9723,2e-05,4.86613]
[1777057718021,48.02,77641.07,0.0,0.9723,2e-05,4.86613]
[1777057718508,48.02,77640.68,0.0,0.97229,2e-05,4.8668]
[1777057719756,48.02,77640.68,0.0,0.97229,2e-05,4.8668]
[1777057719772,48.02,77640.68,0.0,0.97229,2e-05,4.8668]
[1777057724123,48.01,77642.94,0.0,0.97234,2e-05,4.85974]
[1777057725226,48.01,77643.44,0.0,0.97235,2e-05,4.85822]
[1777057725273,48.01,77643.44,0.0,0.97235,2e-05,4.85822]
[1777057725276,48.01,77643.44,0.0,0.97235,2e-05,4.85822]
[1777057725736,48.01,77643.44,0.0,0.97235,2e-05,4.85822]
[1777057725771,48.01,77643.44,0.0,0.97235,2e-05,4.85822]
[1777057725832,48.01,77642.47,0.0,0.97234,2e-05,4.86005]
[1777057730633,48.01,77642.55,0.0,0.97235,2e-05,4.859]
[1777057730686,48.01,77642.55,0.0,0.97235,2e-05,4.859]
[1777057731600,48.01,77628.36,0.0,0.9721,2e-05,4.89365]
[1777057732524,48.01,77628.36,0.0,0.9721,2e-05,4.89365]
[1777057733568,48.01,77627.53,0.0,0.97209,2e-05,4.89542]
[1777057733621,48.01,77627.53,0.0,0.97209,2e-05,4.89542]
[1777057733769,48.01,77627.53,0.0,0.97209,2e-05,4.89542]
[1777057733668,48.01,77627.64,0.0,0.9721,2e-05,4.8948]
[1777057734622,48.01,77627.34,0.0,0.97209,2e-05,4.8952]
[1777057739427,48.0,77624.67,0.0,0.97206,2e-05,4.90044]
[1777057739479,48.0,77624.67,0.0,0.97206,2e-05,4.90044]
[1777057739527,48.0,77624.67,0.0,0.97206,2e-05,4.90044]
[1777057739657,48.0,77623.82,0.0,0.97204,2e-05,4.90221]
[1777057739953,48.0,77623.82,0.0,0.97204,2e-05,4.90221]
[1777057740664,48.0,77620.3,0.0,0.97198,2e-05,4.91063]
[1777057745699,47.99,77619.38,0.0,0.97198,2e-05,4.91106]
[1777057750190,47.99,77619.38,0.0,0.97199,2e-05,4.90953]
[1777057750237,47.99,77619.38,0.0,0.97199,2e-05,4.90953]
[1777057750271,47.99,77619.38,0.0,0.97199,2e-05,4.90953]
[1777057750734,47.99,77619.82,0.0,0.972,2e-05,4.90805]
[1777057755824,47.98,77620.82,0.0,0.97203,2e-05,4.90403]
[1777057755876,47.98,77620.82,0.0,0.97203,2e-05,4.90403]
[1777057756023,47.98,77621.51,0.0,0.97204,2e-05,4.90193]
[1777057756775,47.98,77620.96,0.0,0.97204,2e-05,4.90292]
[1777057761811,47.98,77621.43,0.0,0.97206,2e-05,4.89947]
[1777057763061,47.98,77621.43,0.0,0.97206,2e-05,4.89947]
[1777057763108,47.98,77621.43,0.0,0.97206,2e-05,4.89947]
[1777057763798,47.98,77621.43,0.0,0.97206,2e-05,4.89947]
[1777057763825,47.97,77623.87,0.0,0.97211,2e-05,4.89264]
[1777057764026,47.97,77623.87,0.0,0.97211,2e-05,4.89264]
[1777057764831,47.97,77622.57,0.0,0.97209,2e-05,4.89551]
[1777057769867,47.97,77622.47,0.0,0.9721,2e-05,4.89393]
[1777057774901,47.96,77621.94,0.0,0.97211,2e-05,4.89128]
[1777057780824,47.96,77621.86,0.0,0.97212,2e-05,4.89009]
[1777057785979,47.95,77622.17,0.0,0.97214,2e-05,4.88696]
[1777057791014,47.95,77620.34,0.0,0.97212,2e-05,4.88985]
[1777057796049,47.94,77619.34,0.0,0.97212,2e-05,4.89067]
[1777057800077,47.94,77623.61,0.0,0.9722,2e-05,4.8787]
[1777057801084,47.94,77626.89,0.0,0.97226,2e-05,4.87023]
[1777057806119,47.94,77627.48,0.0,0.97228,2e-05,4.86731]
[1777057808133,47.93,77624.16,0.0,0.97223,2e-05,4.87499]
[1777057813170,47.93,77625.08,0.0,0.97225,2e-05,4.87133]
[1777057816192,47.93,77627.87,0.0,0.97231,2e-05,4.86364]
[1777057821228,47.92,77628.26,0.0,0.97232,2e-05,4.86151]
[1777057824250,47.92,77632.39,0.0,0.9724,2e-05,4.85061]
[1777057829284,47.92,77631.07,0.0,0.97238,2e-05,4.85285]
[1777057834319,47.92,77629.66,0.0,0.97237,2e-05,4.85309]
[1777057839355,47.91,77628.87,0.0,0.97237,2e-05,4.85403]
[1777057843382,47.91,77620.36,0.0,0.97223,2e-05,4.87437]
[1777057848418,47.91,77620.2,0.0,0.97223,2e-05,4.87365]
[1777057855467,47.91,77620.91,0.0,0.97225,2e-05,4.87044]
[1777057860502,47.9,77609.53,0.0,0.97206,2e-05,4.89784]
[1777057861509,47.9,77608.51,0.0,0.97204,2e-05,4.90014]
[1777057867551,47.9,77598.84,0.0,0.97188,2e-05,4.92276]
[1777057868558,47.9,77598.55,0.0,0.97188,2e-05,4.92318]
[1777057873593,47.89,77598.67,0.0,0.97189,2e-05,4.92128]
[1777057878705,47.89,77599.95,0.0,0.97193,2e-05,4.91677]
[1777057880528,47.89,77598.94,0.0,0.97192,2e-05,4.91832]
[1777057880580,47.89,77598.94,0.0,0.97192,2e-05,4.91832]
[1777057880770,47.89,77598.94,0.0,0.97192,2e-05,4.91832]
[1777057886683,47.88,77600.91,0.0,0.97196,2e-05,4.91135]
[1777057887692,47.88,77606.3,0.0,0.97206,2e-05,4.89754]
[1777057888698,47.88,77609.39,0.0,0.97212,2e-05,4.88952]
[1777057890127,47.88,77608.18,0.0,0.9721,2e-05,4.89225]
[1777057890179,47.88,77608.18,0.0,0.9721,2e-05,4.89225]
[1777057890272,47.88,77608.18,0.0,0.9721,2e-05,4.89225]
[1777057895746,47.87,77608.17,0.0,0.97212,2e-05,4.8883]
[1777057900782,47.87,77608.53,0.0,0.97214,2e-05,4.88596]
[1777057901545,47.87,77608.53,0.0,0.97214,2e-05,4.88596]
[1777057901592,47.87,77608.53,0.0,0.97214,2e-05,4.88596]
[1777057901768,47.87,77608.53,0.0,0.97214,2e-05,4.88596]
[1777057903795,47.87,77608.85,0.0,0.97215,2e-05,4.88459]
[1777057904019,47.87,77608.85,0.0,0.97215,2e-05,4.88459]
[1777057903896,47.87,77612.11,0.0,0.97221,2e-05,4.87618]
[1777057905817,47.87,77617.84,0.0,0.97231,2e-05,4.86137]
[1777057906824,47.86,77622.59,0.0,0.97239,2e-05,4.84931]
[1777057908645,47.86,77622.55,0.0,0.9724,2e-05,4.84916]
[1777057908698,47.86,77622.55,0.0,0.9724,2e-05,4.84916]
[1777057908781,47.86,77622.55,0.0,0.9724,2e-05,4.84916]
[1777057913873,47.86,77623.61,0.0,0.97242,2e-05,4.84518]
[1777057918908,47.86,77623.92,0.0,0.97244,2e-05,4.84324]
[1777057919914,47.86,77627.5,0.0,0.9725,2e-05,4.83414]
[1777057921987,47.86,77627.25,0.0,0.9725,2e-05,4.83452]
[1777057922019,47.86,77627.25,0.0,0.9725,2e-05,4.83452]
[1777057922035,47.86,77627.25,0.0,0.9725,2e-05,4.83452]
[1777057930095,47.85,77626.33,0.0,0.9725,2e-05,4.8346]
[1777057930148,47.85,77626.33,0.0,0.9725,2e-05,4.8346]
[1777057930274,47.85,77626.33,0.0,0.9725,2e-05,4.8346]
[1777057932881,47.85,77626.36,0.0,0.9725,2e-05,4.83407]
[1777057933024,47.85,77626.36,0.0,0.9725,2e-05,4.83407]
[1777057935020,47.85,77618.4,0.0,0.97237,2e-05,4.85312]
[1777057936029,47.85,77613.84,0.0,0.97229,2e-05,4.86419]
[1777057937228,47.84,77614.67,0.0,0.97231,2e-05,4.86183]
[1777057937271,47.84,77614.67,0.0,0.97231,2e-05,4.86183]
[1777057937280,47.84,77614.67,0.0,0.97231,2e-05,4.86183]
[1777057937527,47.84,77614.67,0.0,0.97231,2e-05,4.86183]
[1777057940056,47.84,77618.11,0.0,0.97237,2e-05,4.85245]
[1777057943766,47.84,77618.09,0.0,0.97237,2e-05,4.85196]
[1777057943815,47.84,77618.09,0.0,0.97237,2e-05,4.85196]
[1777057944019,47.84,77618.09,0.0,0.97237,2e-05,4.85196]
[1777057950131,47.84,77617.94,0.0,0.97239,2e-05,4.85023]
[1777057956173,47.83,77617.79,0.0,0.97241,2e-05,4.84689]
[1777057959194,47.83,77604.8,0.0,0.97218,2e-05,4.87844]
[1777057960201,47.83,77603.08,0.0,0.97216,2e-05,4.88243]
[1777057961879,47.83,77603.08,0.0,0.97216,2e-05,4.88243]
[1777057962023,47.83,77603.08,0.0,0.97216,2e-05,4.88243]
[1777057962024,47.83,77603.08,0.0,0.97216,2e-05,4.88243]
[1777057962276,47.83,77604.83,0.0,0.97219,2e-05,4.87775]
[1777057962356,47.83,77608.32,0.0,0.97225,2e-05,4.86874]
[1777057966772,47.82,77610.01,0.0,0.97229,2e-05,4.86367]
[1777057966818,47.82,77610.01,0.0,0.97229,2e-05,4.86367]
[1777057967021,47.82,77610.01,0.0,0.97229,2e-05,4.86367]
[1777057967066,47.82,77610.01,0.0,0.97229,2e-05,4.86367]
[1777057967277,47.82,77608.39,0.0,0.97226,2e-05,4.86742]
[1777057967378,47.82,77605.38,0.0,0.97221,2e-05,4.87463]
[1777057973291,47.82,77606.54,0.0,0.97224,2e-05,4.86993]
[1777057978330,47.81,77610.71,0.0,0.97233,2e-05,4.85809]
[1777057980050,47.81,77610.71,0.0,0.97233,2e-05,4.85809]
[1777057980200,47.81,77612.15,0.0,0.97235,2e-05,4.85423]
[1777057980273,47.81,77612.15,0.0,0.97235,2e-05,4.85423]
[1777057981355,47.81,77617.83,0.0,0.97246,2e-05,4.8396]
[1777057983369,47.81,77622.81,0.0,0.97254,2e-05,4.82679]
[1777057988404,47.81,77623.67,0.0,0.97257,2e-05,4.82361]
[1777057990418,47.81,77618.2,0.0,0.97247,2e-05,4.83674]
[1777057992833,47.81,77618.2,0.0,0.97247,2e-05,4.83674]
[1777057992928,47.81,77618.2,0.0,0.97247,2e-05,4.83674]
[1777057993022,47.81,77618.2,0.0,0.97247,2e-05,4.83674]
[1777057998475,47.8,77618.43,0.0,0.97249,2e-05,4.83435]
[1777058003510,47.8,77617.88,0.0,0.97249,2e-05,4.83462]
[1777058005524,47.8,77608.89,0.0,0.97234,2e-05,4.85649]
[1777058006514,47.8,77608.89,0.0,0.97234,2e-05,4.85649]
[1777058006534,47.8,77608.89,0.0,0.97234,2e-05,4.85649]
[1777058006593,47.8,77608.89,0.0,0.97234,2e-05,4.85649]
[1777058006615,47.8,77611.63,0.0,0.97239,2e-05,4.84942]
[1777058007633,47.8,77611.63,0.0,0.97239,2e-05,4.84942]
[1777058007769,47.8,77611.63,0.0,0.97239,2e-05,4.84942]
[1777058013580,47.79,77612.17,0.0,0.97242,2e-05,4.84418]
[1777058015594,47.79,77618.0,0.0,0.97252,2e-05,4.82925]
[1777058016629,47.79,77618.0,0.0,0.97252,2e-05,4.82925]
[1777058016681,47.79,77618.0,0.0,0.97252,2e-05,4.82925]
[1777058016776,47.79,77618.0,0.0,0.97252,2e-05,4.82925]
[1777058022644,47.79,77618.74,0.0,0.97255,2e-05,4.82599]
[1777058026672,47.78,77621.78,0.0,0.9726,2e-05,4.81767]
[1777058027598,47.78,77621.78,0.0,0.9726,2e-05,4.81767]
[1777058027650,47.78,77621.78,0.0,0.9726,2e-05,4.81767]
[1777058027774,47.78,77621.78,0.0,0.9726,2e-05,4.81767]
[1777058033721,47.78,77621.46,0.0,0.97261,2e-05,4.8172]
[1777058038757,47.78,77621.59,0.0,0.97261,2e-05,4.81597]
[1777058043792,47.78,77621.55,0.0,0.97262,2e-05,4.81518]
[1777058047623,47.77,77621.21,0.0,0.97262,2e-05,4.8155]
[1777058047651,47.77,77621.21,0.0,0.97262,2e-05,4.8155]
[1777058047771,47.77,77621.21,0.0,0.97262,2e-05,4.8155]
[1777058053865,47.77,77621.73,0.0,0.97264,2e-05,4.81299]
[1777058058900,47.77,77622.16,0.0,0.97265,2e-05,4.81108]
[1777058060914,47.77,77616.55,0.0,0.97255,2e-05,4.82462]
[1777058061622,47.77,77616.55,0.0,0.97255,2e-05,4.82462]
[1777058061675,47.77,77616.55,0.0,0.97255,2e-05,4.82462]
[1777058061777,47.77,77616.55,0.0,0.97255,2e-05,4.82462]
[1777058066956,47.76,77615.76,0.0,0.97255,2e-05,4.82546]
[1777058071991,47.76,77616.33,0.0,0.97258,2e-05,4.82096]
[1777058073454,47.76,77615.89,0.0,0.97257,2e-05,4.82187]
[1777058073506,47.76,77615.89,0.0,0.97257,2e-05,4.82187]
[1777058073521,47.76,77615.89,0.0,0.97257,2e-05,4.82187]
[1777058079152,47.76,77617.95,0.0,0.97261,2e-05,4.8159]
[1777058079225,47.76,77618.33,0.0,0.97262,2e-05,4.81464]
[1777058079275,47.76,77618.33,0.0,0.97262,2e-05,4.81464]
[1777058081563,47.76,77620.79,0.0,0.97266,2e-05,4.80839]
[1777058081773,47.76,77620.79,0.0,0.97266,2e-05,4.80839]
[1777058087132,47.76,77620.88,0.0,0.97267,2e-05,4.8074]
[1777058087183,47.76,77620.88,0.0,0.97267,2e-05,4.8074]
[1777058087273,47.75,77620.26,0.0,0.97266,2e-05,4.80878]
[1777058091768,47.75,77623.15,0.0,0.97271,2e-05,4.80104]
[1777058091794,47.75,77623.15,0.0,0.97271,2e-05,4.80104]
[1777058092019,47.75,77623.15,0.0,0.97271,2e-05,4.80104]
[1777058096859,47.75,77622.48,0.0,0.97271,2e-05,4.80185]
[1777058098257,47.75,77624.22,0.0,0.97274,2e-05,4.79728]
[1777058098271,47.75,77624.22,0.0,0.97274,2e-05,4.79728]
[1777058102038,47.75,77622.88,0.0,0.97272,2e-05,4.8002]
[1777058102201,47.75,77625.49,0.0,0.97276,2e-05,4.79376]
[1777058103207,47.75,77632.06,0.0,0.97288,2e-05,4.77732]
[1777058103656,47.75,77632.06,0.0,0.97288,2e-05,4.77732]
[1777058103708,47.75,77632.06,0.0,0.97288,2e-05,4.77732]
[1777058103773,47.75,77632.06,0.0,0.97288,2e-05,4.77732]
[1777058109950,47.75,77635.91,0.0,0.97295,2e-05,4.76741]
[1777058110022,47.75,77635.91,0.0,0.97295,2e-05,4.76741]
[1777058113277,47.75,77641.11,0.0,0.97304,2e-05,4.75431]
[1777058114285,47.75,77649.7,0.0,0.97319,2e-05,4.73322]
[1777058115292,47.75,77654.99,0.0,0.97328,2e-05,4.72028]
[1777058116388,47.75,77654.99,0.0,0.97328,2e-05,4.72028]
[1777058116436,47.75,77654.99,0.0,0.97328,2e-05,4.72028]
[1777058116522,47.75,77654.99,0.0,0.97328,2e-05,4.72028]
[1777058119322,47.75,77670.22,0.0,0.97353,2e-05,4.68324]
[1777058120329,47.75,77675.88,0.0,0.97363,2e-05,4.66959]
[1777058122342,47.75,77680.99,0.0,0.97371,2e-05,4.65739]
[1777058125363,47.75,77685.49,0.0,0.97379,2e-05,4.64683]
[1777058126370,47.75,77692.4,0.0,0.9739,2e-05,4.63031]
[1777058127381,47.75,77695.66,0.0,0.97395,2e-05,4.62262]
[1777058128385,47.75,77690.18,0.0,0.97386,2e-05,4.6359]
[1777058129392,47.75,77687.0,0.0,0.97381,2e-05,4.64364]
[1777058131568,47.75,77686.8,0.0,0.9738,2e-05,4.6442]
[1777058131579,47.75,77686.8,0.0,0.9738,2e-05,4.6442]
[1777058131775,47.75,77686.8,0.0,0.9738,2e-05,4.6442]
[1777058133420,47.75,77683.93,0.0,0.97377,2e-05,4.64921]
[1777058138364,47.75,77683.14,0.0,0.97375,2e-05,4.65131]
[1777058138415,47.75,77683.14,0.0,0.97375,2e-05,4.65131]
[1777058138526,47.75,77683.14,0.0,0.97375,2e-05,4.65131]
[1777058144497,47.75,77683.63,0.0,0.97376,2e-05,4.65065]
[1777058145965,47.75,77683.63,0.0,0.97376,2e-05,4.65065]
[1777058146018,47.75,77683.63,0.0,0.97376,2e-05,4.65065]
[1777058149615,47.75,77685.42,0.0,0.97378,2e-05,4.64664]
[1777058155577,47.75,77685.52,0.0,0.97378,2e-05,4.64694]
[1777058160612,47.75,77686.55,0.0,0.9738,2e-05,4.64486]
[1777058163633,47.76,77693.32,0.0,0.97391,2e-05,4.62881]
[1777058166654,47.76,77686.83,0.0,0.9738,2e-05,4.64477]
[1777058168668,47.76,77685.3,0.0,0.97377,2e-05,4.64861]
[1777058169675,47.76,77677.26,0.0,0.97364,2e-05,4.6681]
[1777058171689,47.76,77674.71,0.0,0.97359,2e-05,4.67434]
[1777058174710,47.76,77667.18,0.0,0.97346,2e-05,4.69292]
[1777058176724,47.76,77663.57,0.0,0.9734,2e-05,4.7017]
[1777058181760,47.76,77663.5,0.0,0.97339,2e-05,4.70296]
[1777058185787,47.76,77659.15,0.0,0.97332,2e-05,4.7137]
[1777058189816,47.76,77662.67,0.0,0.97338,2e-05,4.70526]
[1777058192840,47.76,77669.51,0.0,0.9735,2e-05,4.68664]
[1777058196868,47.76,77676.18,0.0,0.97361,2e-05,4.67079]
[1777058201903,47.76,77674.41,0.0,0.97358,2e-05,4.67558]
[1777058206938,47.77,77676.95,0.0,0.97362,2e-05,4.66966]
[1777058214994,47.77,77677.89,0.0,0.97363,2e-05,4.66788]
[1777058220030,47.77,77677.04,0.0,0.97362,2e-05,4.67026]
[1777058221036,47.77,77671.31,0.0,0.97352,2e-05,4.6842]
[1777058226070,47.77,77672.14,0.0,0.97353,2e-05,4.68238]
[1777058231106,47.77,77671.68,0.0,0.97352,2e-05,4.68373]
[1777058236141,47.77,77671.09,0.0,0.9735,2e-05,4.68655]
[1777058238155,47.77,77666.65,0.0,0.97343,2e-05,4.69741]
[1777058239162,47.77,77662.51,0.0,0.97336,2e-05,4.70751]
[1777058244196,47.77,77662.31,0.0,0.97336,2e-05,4.70807]
[1777058246210,47.77,77659.2,0.0,0.9733,2e-05,4.71565]
[1777058251246,47.77,77660.59,0.0,0.97334,2e-05,4.71007]
[1777058252253,47.77,77657.72,0.0,0.97329,2e-05,4.71705]
[1777058257289,47.77,77662.8,0.0,0.97338,2e-05,4.70462]
[1777058258296,47.77,77666.85,0.0,0.97344,2e-05,4.69477]
[1777058259303,47.77,77666.83,0.0,0.97344,2e-05,4.69485]
[1777058264338,47.77,77666.25,0.0,0.97343,2e-05,4.69636]
[1777058266352,47.77,77669.14,0.0,0.97348,2e-05,4.68941]
[1777058271387,47.77,77668.04,0.0,0.97346,2e-05,4.69226]
[1777058276422,47.77,77668.33,0.0,0.97347,2e-05,4.69173]
[1777058281457,47.78,77668.74,0.0,0.97347,2e-05,4.69092]
[1777058282464,47.78,77673.49,0.0,0.97355,2e-05,4.67945]
[1777058287500,47.78,77674.3,0.0,0.97356,2e-05,4.67779]
[1777058291528,47.78,77668.14,0.0,0.97346,2e-05,4.69294]
[1777058296563,47.78,77663.35,0.0,0.97338,2e-05,4.70472]
[1777058297570,47.78,77659.82,0.0,0.97332,2e-05,4.71332]
[1777058302605,47.78,77659.34,0.0,0.97331,2e-05,4.71446]
[1777058307641,47.78,77658.63,0.0,0.9733,2e-05,4.71615]
[1777058308648,47.78,77655.83,0.0,0.97325,2e-05,4.72297]
[1777058312675,47.78,77648.58,0.0,0.97314,2e-05,4.7384]
[1777058315697,47.78,77652.07,0.0,0.9732,2e-05,4.7297]
[1777058317711,47.78,77655.23,0.0,0.97325,2e-05,4.72191]
[1777058322749,47.78,77654.34,0.0,0.97324,2e-05,4.72388]
[1777058326777,47.77,77658.3,0.0,0.97331,2e-05,4.71403]
[1777058331812,47.77,77659.7,0.0,0.97333,2e-05,4.71046]
[1777058337854,47.77,77658.4,0.0,0.97331,2e-05,4.71345]
[1777058342889,47.77,77659.77,0.0,0.97334,2e-05,4.71]
[1777058347924,47.77,77659.53,0.0,0.97333,2e-05,4.71049]
[1777058352959,47.77,77659.38,0.0,0.97333,2e-05,4.71076]
[1777058357994,47.77,77659.02,0.0,0.97332,2e-05,4.71154]
[1777058363035,47.77,77659.14,0.0,0.97333,2e-05,4.71115]
[1777058368070,47.77,77659.18,0.0,0.97333,2e-05,4.71097]
[1777058373105,47.77,77659.25,0.0,0.97334,2e-05,4.70857]
[1777058378140,47.77,77660.42,0.0,0.97336,2e-05,4.70566]
[1777058383175,47.77,77660.39,0.0,0.97336,2e-05,4.70573]
[1777058388209,47.77,77659.96,0.0,0.97335,2e-05,4.70682]
[1777058394252,47.77,77659.7,0.0,0.97335,2e-05,4.70754]
[1777058400294,47.77,77659.97,0.0,0.97335,2e-05,4.70702]
[1777058404322,47.77,77657.02,0.0,0.9733,2e-05,4.71432]
[1777058409357,47.77,77656.78,0.0,0.9733,2e-05,4.71501]
[1777058411370,47.77,77654.22,0.0,0.97325,2e-05,4.7213]
[1777058413385,47.77,77659.39,0.0,0.97334,2e-05,4.70873]
[1777058418420,47.77,77659.51,0.0,0.97334,2e-05,4.7086]
[1777058423455,47.77,77659.04,0.0,0.97333,2e-05,4.70994]
[1777058427483,47.78,77655.47,0.0,0.97327,2e-05,4.71879]
[1777058428490,47.78,77659.0,0.0,0.97333,2e-05,4.71025]
[1777058430504,47.78,77661.64,0.0,0.97337,2e-05,4.70387]
[1777058433525,47.78,77667.26,0.0,0.97348,2e-05,4.68829]
[1777058434532,47.78,77672.71,0.0,0.97357,2e-05,4.67516]
[1777058440574,47.78,77672.77,0.0,0.97357,2e-05,4.67563]
[1777058446616,47.78,77674.86,0.0,0.9736,2e-05,4.67113]
[1777058451651,47.78,77679.62,0.0,0.97367,2e-05,4.66009]
[1777058456686,47.78,77679.75,0.0,0.97367,2e-05,4.66029]
[1777058460713,47.78,77675.83,0.0,0.97361,2e-05,4.6701]
[1777058461721,47.78,77670.32,0.0,0.97351,2e-05,4.68351]
[1777058466764,47.78,77672.15,0.0,0.97354,2e-05,4.67935]
[1777058470785,47.78,77669.2,0.0,0.97349,2e-05,4.68674]
[1777058471792,47.78,77661.89,0.0,0.97337,2e-05,4.70455]
[1777058476827,47.79,77655.58,0.0,0.97326,2e-05,4.72003]
[1777058477834,47.79,77658.15,0.0,0.9733,2e-05,4.71377]
[1777058482869,47.79,77658.32,0.0,0.97331,2e-05,4.71342]
[1777058487904,47.79,77658.57,0.0,0.97331,2e-05,4.71288]
[1777058491933,47.79,77654.98,0.0,0.97326,2e-05,4.71953]
[1777058492940,47.79,77652.22,0.0,0.97321,2e-05,4.72626]
[1777058497974,47.79,77648.99,0.0,0.97316,2e-05,4.73414]
[1777058498982,47.79,77643.73,0.0,0.97307,2e-05,4.74699]
[1777058505024,47.79,77642.44,0.0,0.97305,2e-05,4.75011]
[1777058506031,47.79,77639.67,0.0,0.973,2e-05,4.75689]
[1777058507038,47.79,77636.42,0.0,0.97294,2e-05,4.76484]
[1777058508058,47.79,77636.42,0.0,0.97294,2e-05,4.76484]
[1777058510531,47.79,77635.77,0.0,0.97293,2e-05,4.76636]
[1777058510580,47.79,77635.77,0.0,0.97293,2e-05,4.76636]
[1777058510773,47.79,77635.38,0.0,0.97293,2e-05,4.76723]
[1777058516102,47.78,77634.68,0.0,0.97292,2e-05,4.76873]
[1777058519123,47.78,77630.7,0.0,0.97285,2e-05,4.77835]
[1777058520499,47.78,77630.7,0.0,0.97285,2e-05,4.77835]
[1777058520525,47.78,77630.7,0.0,0.97285,2e-05,4.77835]
[1777058520551,47.78,77630.7,0.0,0.97285,2e-05,4.77835]
[1777058521137,47.78,77623.49,0.0,0.97273,2e-05,4.79597]
[1777058521765,47.78,77623.49,0.0,0.97273,2e-05,4.79597]
[1777058522022,47.78,77623.49,0.0,0.97273,2e-05,4.79597]
[1777058527179,47.78,77623.4,0.0,0.97273,2e-05,4.79556]
[1777058533221,47.78,77623.27,0.0,0.97273,2e-05,4.79525]
[1777058534537,47.78,77623.27,0.0,0.97273,2e-05,4.79525]
[1777058534589,47.78,77623.27,0.0,0.97273,2e-05,4.79525]
[1777058534769,47.78,77623.47,0.0,0.97274,2e-05,4.79455]
[1777058540270,47.78,77623.49,0.0,0.97274,2e-05,4.79398]
[1777058543169,47.78,77622.23,0.0,0.97272,2e-05,4.79688]
[1777058543220,47.78,77622.23,0.0,0.97272,2e-05,4.79688]
[1777058543272,47.78,77622.23,0.0,0.97272,2e-05,4.79688]
[1777058548326,47.78,77621.64,0.0,0.97271,2e-05,4.79769]
[1777058550060,47.78,77622.91,0.0,0.97274,2e-05,4.79445]
[1777058550113,47.78,77622.91,0.0,0.97274,2e-05,4.79445]
[1777058550271,47.78,77622.91,0.0,0.97274,2e-05,4.79445]
[1777058555375,47.77,77623.24,0.0,0.97276,2e-05,4.79085]
[1777058559404,47.77,77632.47,0.0,0.97292,2e-05,4.76774]
[1777058560150,47.77,77632.47,0.0,0.97292,2e-05,4.76774]
[1777058560205,47.77,77632.47,0.0,0.97292,2e-05,4.76774]
[1777058560280,47.77,77632.47,0.0,0.97292,2e-05,4.76774]
[1777058563431,47.77,77637.54,0.0,0.97301,2e-05,4.75508]
[1777058564922,47.77,77638.97,0.0,0.97303,2e-05,4.75154]
[1777058564974,47.77,77638.97,0.0,0.97303,2e-05,4.75154]
[1777058565035,47.77,77638.97,0.0,0.97303,2e-05,4.75154]
[1777058570480,47.77,77639.77,0.0,0.97305,2e-05,4.74935]
[1777058575516,47.77,77640.2,0.0,0.97306,2e-05,4.74808]
[1777058580551,47.77,77640.02,0.0,0.97305,2e-05,4.74827]
[1777058585586,47.77,77639.91,0.0,0.97305,2e-05,4.74826]
[1777058586166,47.77,77639.91,0.0,0.97305,2e-05,4.74826]
[1777058586217,47.77,77639.91,0.0,0.97305,2e-05,4.74826]
[1777058586278,47.77,77639.91,0.0,0.97305,2e-05,4.74826]
[1777058588607,47.77,77644.64,0.0,0.97314,2e-05,4.73651]
[1777058591047,47.77,77643.62,0.0,0.97312,2e-05,4.7389]
[1777058591099,47.77,77643.62,0.0,0.97312,2e-05,4.7389]
[1777058591269,47.77,77643.62,0.0,0.97312,2e-05,4.7389]
[1777058596662,47.77,77642.9,0.0,0.97311,2e-05,4.74037]
[1777058601697,47.77,77643.13,0.0,0.97311,2e-05,4.73959]
[1777058606733,47.77,77643.5,0.0,0.97312,2e-05,4.73848]
[1777058608306,47.77,77643.0,0.0,0.97311,2e-05,4.73967]
[1777058608358,47.77,77643.0,0.0,0.97311,2e-05,4.73967]
[1777058608528,47.77,77643.0,0.0,0.97311,2e-05,4.73967]
[1777058612775,47.77,77650.92,0.0,0.97326,2e-05,4.71797]
[1777058613826,47.77,77650.92,0.0,0.97326,2e-05,4.71797]
[1777058614027,47.77,77650.92,0.0,0.97326,2e-05,4.71797]
[1777058614098,47.77,77653.92,0.0,0.97331,2e-05,4.71061]
[1777058619823,47.77,77654.95,0.0,0.97333,2e-05,4.70786]
[1777058620831,47.76,77648.24,0.0,0.97322,2e-05,4.72418]
[1777058621838,47.76,77643.29,0.0,0.97313,2e-05,4.73621]
[1777058623038,47.76,77643.29,0.0,0.97313,2e-05,4.73621]
[1777058623090,47.76,77643.29,0.0,0.97313,2e-05,4.73621]
[1777058623279,47.76,77643.29,0.0,0.97313,2e-05,4.73621]
[1777058628887,47.76,77645.55,0.0,0.97318,2e-05,4.73012]
[1777058634928,47.76,77645.56,0.0,0.97318,2e-05,4.72967]
[1777058639964,47.76,77645.8,0.0,0.97319,2e-05,4.72874]
[1777058644999,47.76,77645.53,0.0,0.97318,2e-05,4.72906]
[1777058647233,47.76,77646.31,0.0,0.9732,2e-05,4.72709]
[1777058647239,47.76,77646.31,0.0,0.9732,2e-05,4.72709]
[1777058647277,47.76,77646.31,0.0,0.9732,2e-05,4.72709]
[1777058647328,47.76,77643.3,0.0,0.97315,2e-05,4.73438]
[1777058648020,47.76,77636.24,0.0,0.97303,2e-05,4.75159]
[1777058652048,47.76,77629.64,0.0,0.97292,2e-05,4.76746]
[1777058653059,47.76,77626.19,0.0,0.97286,2e-05,4.77586]
[1777058654070,47.76,77616.51,0.0,0.97269,2e-05,4.79962]
[1777058655073,47.76,77610.58,0.0,0.97259,2e-05,4.81414]
[1777058656082,47.76,77604.17,0.0,0.97248,2e-05,4.82986]
[1777058657089,47.76,77601.13,0.0,0.97243,2e-05,4.83722]
[1777058658414,47.76,77601.13,0.0,0.97243,2e-05,4.83722]
[1777058658490,47.76,77601.13,0.0,0.97243,2e-05,4.83722]
[1777058658524,47.76,77601.13,0.0,0.97243,2e-05,4.83722]
[1777058664139,47.75,77602.12,0.0,0.97246,2e-05,4.83337]
[1777058669175,47.75,77602.3,0.0,0.97246,2e-05,4.832]
[1777058674209,47.75,77602.78,0.0,0.97249,2e-05,4.82777]
[1777058679286,47.75,77600.82,0.0,0.97246,2e-05,4.832]
[1777058682193,47.74,77601.24,0.0,0.97247,2e-05,4.83047]
[1777058682245,47.74,77601.24,0.0,0.97247,2e-05,4.83047]
[1777058682275,47.74,77601.24,0.0,0.97247,2e-05,4.83047]
[1777058683274,47.74,77596.96,0.0,0.9724,2e-05,4.84079]
[1777058685288,47.74,77594.2,0.0,0.97235,2e-05,4.8473]
[1777058686696,47.74,77594.2,0.0,0.97235,2e-05,4.8473]
[1777058686747,47.74,77594.2,0.0,0.97235,2e-05,4.8473]
[1777058686774,47.74,77594.2,0.0,0.97235,2e-05,4.8473]
[1777058692337,47.74,77593.18,0.0,0.97233,2e-05,4.8502]
[1777058694885,47.75,77593.46,0.0,0.97233,2e-05,4.84996]
[1777058694937,47.75,77593.46,0.0,0.97233,2e-05,4.84996]
[1777058695024,47.75,77593.46,0.0,0.97233,2e-05,4.84996]
[1777058700397,47.76,77593.08,0.0,0.97229,2e-05,4.85631]
[1777058701404,47.76,77596.18,0.0,0.97234,2e-05,4.8488]
[1777058702334,47.76,77596.18,0.0,0.97234,2e-05,4.8488]
[1777058702375,47.76,77596.18,0.0,0.97234,2e-05,4.8488]
[1777058702524,47.76,77596.18,0.0,0.97234,2e-05,4.8488]
[1777058703764,47.76,77596.64,0.0,0.97235,2e-05,4.84788]
[1777058703775,47.76,77596.64,0.0,0.97235,2e-05,4.84788]
[1777058703788,47.77,77599.42,0.0,0.97238,2e-05,4.84352]
[1777058705431,47.77,77602.19,0.0,0.97241,2e-05,4.83899]
[1777058706439,47.78,77596.9,0.0,0.97232,2e-05,4.85238]
[1777058706956,47.78,77596.9,0.0,0.97232,2e-05,4.85238]
[1777058707011,47.78,77596.9,0.0,0.97232,2e-05,4.85238]
[1777058707021,47.78,77596.9,0.0,0.97232,2e-05,4.85238]
[1777058707446,47.78,77592.73,0.0,0.97225,2e-05,4.86298]
[1777058713487,47.78,77592.45,0.0,0.97223,2e-05,4.86473]
[1777058714058,47.78,77592.45,0.0,0.97223,2e-05,4.86473]
[1777058714064,47.78,77592.45,0.0,0.97223,2e-05,4.86473]
[1777058714274,47.78,77592.45,0.0,0.97223,2e-05,4.86473]
[1777058719530,47.78,77592.48,0.0,0.97223,2e-05,4.86558]
[1777058725572,47.78,77594.3,0.0,0.97225,2e-05,4.86191]
[1777058730607,47.79,77594.24,0.0,0.97225,2e-05,4.86277]
[1777058731477,47.79,77594.24,0.0,0.97225,2e-05,4.86277]
[1777058731514,47.79,77594.24,0.0,0.97225,2e-05,4.86277]
[1777058731522,47.79,77594.24,0.0,0.97225,2e-05,4.86277]
[1777058736649,47.79,77594.58,0.0,0.97224,2e-05,4.86305]
[1777058737182,47.79,77594.58,0.0,0.97224,2e-05,4.86305]
[1777058737226,47.79,77594.58,0.0,0.97224,2e-05,4.86305]
[1777058737272,47.79,77594.58,0.0,0.97224,2e-05,4.86305]
[1777058742691,47.81,77595.01,0.0,0.97222,2e-05,4.86648]
[1777058749740,47.82,77594.04,0.0,0.97217,2e-05,4.87408]
[1777058750194,47.82,77594.04,0.0,0.97217,2e-05,4.87408]
[1777058750199,47.82,77594.04,0.0,0.97217,2e-05,4.87408]
[1777058750271,47.82,77594.04,0.0,0.97217,2e-05,4.87408]
[1777058751754,47.83,77590.11,0.0,0.97209,2e-05,4.88535]
[1777058758911,47.83,77590.39,0.0,0.97208,2e-05,4.88679]
[1777058758963,47.84,77589.3,0.0,0.97204,2e-05,4.8923]
[1777058759026,47.84,77589.3,0.0,0.97204,2e-05,4.8923]
[1777058764845,47.85,77589.14,0.0,0.972,2e-05,4.89749]
[1777058765677,47.85,77589.14,0.0,0.972,2e-05,4.89749]
[1777058765770,47.85,77589.14,0.0,0.972,2e-05,4.89749]
[1777058765865,47.85,77589.14,0.0,0.972,2e-05,4.89749]
[1777058766213,47.85,77587.19,0.0,0.97196,2e-05,4.90304]
[1777058766274,47.85,77587.19,0.0,0.97196,2e-05,4.90304]
[1777058771894,47.86,77587.37,0.0,0.97194,2e-05,4.90654]
[1777058772743,47.86,77587.37,0.0,0.97194,2e-05,4.90654]
[1777058772773,47.86,77587.37,0.0,0.97194,2e-05,4.90654]
[1777058776652,47.87,77586.38,0.0,0.97191,2e-05,4.91161]
[1777058779798,47.88,77586.78,0.0,0.9719,2e-05,4.91189]
[1777058779839,47.88,77586.78,0.0,0.9719,2e-05,4.91189]
[1777058780031,47.88,77586.77,0.0,0.9719,2e-05,4.91319]
[1777058780187,47.88,77586.77,0.0,0.9719,2e-05,4.91319]
[1777058780957,47.88,77582.45,0.0,0.97181,2e-05,4.92466]
[1777058781963,47.88,77579.53,0.0,0.97176,2e-05,4.93262]
[1777058786999,47.89,77578.55,0.0,0.97172,2e-05,4.93809]
[1777058788802,47.89,77578.55,0.0,0.97172,2e-05,4.93809]
[1777058788944,47.89,77571.14,0.0,0.97158,2e-05,4.95792]
[1777058789024,47.89,77571.14,0.0,0.97158,2e-05,4.95792]
[1777058794048,47.9,77570.17,0.0,0.97156,2e-05,4.961]
[1777058799082,47.91,77568.51,0.0,0.97151,2e-05,4.96807]
[1777058804118,47.92,77568.93,0.0,0.97149,2e-05,4.96991]
[1777058805125,47.92,77562.32,0.0,0.97137,2e-05,4.98722]
[1777058810160,47.93,77561.52,0.0,0.97134,2e-05,4.992]
[1777058815195,47.93,77560.38,0.0,0.9713,2e-05,4.99757]
[1777058816201,47.94,77563.58,0.0,0.97135,2e-05,4.99]
[1777058818216,47.94,77566.51,0.0,0.9714,2e-05,4.98367]
[1777058819225,47.94,77571.19,0.0,0.97148,2e-05,4.9724]
[1777058821239,47.94,77577.27,0.0,0.97158,2e-05,4.95822]
[1777058823254,47.95,77572.57,0.0,0.97149,2e-05,4.97129]
[1777058828289,47.95,77571.92,0.0,0.97145,2e-05,4.97584]
[1777058833324,47.96,77573.56,0.0,0.97146,2e-05,4.97457]
[1777058838359,47.97,77576.01,0.0,0.97149,2e-05,4.97127]
[1777058840373,47.97,77578.79,0.0,0.97153,2e-05,4.96543]
[1777058842387,47.98,77582.05,0.0,0.97158,2e-05,4.95841]
[1777058843394,47.98,77584.88,0.0,0.97162,2e-05,4.95189]
[1777058846363,47.98,77585.47,0.0,0.97163,2e-05,4.95165]
[1777058846415,47.98,77585.47,0.0,0.97163,2e-05,4.95165]
[1777058846525,47.98,77585.47,0.0,0.97163,2e-05,4.95165]
[1777058850443,47.99,77593.04,0.0,0.97174,2e-05,4.93574]
[1777058851450,47.99,77596.42,0.0,0.97181,2e-05,4.9257]
[1777058852457,47.99,77599.92,0.0,0.97186,2e-05,4.9176]
[1777058857492,48.0,77602.54,0.0,0.97189,2e-05,4.91381]
[1777058862541,48.01,77601.07,0.0,0.97184,2e-05,4.92083]
[1777058863536,48.01,77606.05,0.0,0.97193,2e-05,4.90903]
[1777058864543,48.01,77609.21,0.0,0.97198,2e-05,4.90182]
[1777058866557,48.02,77605.87,0.0,0.97191,2e-05,4.91154]
[1777058867564,48.02,77602.26,0.0,0.97184,2e-05,4.92124]
[1777058872600,48.03,77600.02,0.0,0.97178,2e-05,4.93007]
[1777058877634,48.04,77600.18,0.0,0.97176,2e-05,4.93281]
[1777058882669,48.05,77600.31,0.0,0.97174,2e-05,4.9356]
[1777058887705,48.05,77601.24,0.0,0.97174,2e-05,4.93575]
[1777058888712,48.05,77596.51,0.0,0.97165,2e-05,4.94823]
[1777058889718,48.06,77593.57,0.0,0.9716,2e-05,4.95622]
[1777058890727,48.06,77588.33,0.0,0.9715,2e-05,4.97]
[1777058895762,48.07,77586.85,0.0,0.97145,2e-05,4.97653]
[1777058900797,48.07,77587.55,0.0,0.97145,2e-05,4.97757]
[1777058907846,48.08,77587.55,0.0,0.97142,2e-05,4.98146]
[1777058912887,48.09,77590.72,0.0,0.97147,2e-05,4.97401]
[1777058914900,48.09,77594.03,0.0,0.97152,2e-05,4.9668]
[1777058918929,48.1,77597.23,0.0,0.97156,2e-05,4.96043]
[1777058923966,48.1,77597.7,0.0,0.97157,2e-05,4.96028]
[1777058928999,48.1,77597.57,0.0,0.97157,2e-05,4.96035]
[1777058931013,48.1,77600.8,0.0,0.97162,2e-05,4.9522]
[1777058936048,48.1,77600.57,0.0,0.97162,2e-05,4.95261]
[1777058941083,48.1,77599.5,0.0,0.9716,2e-05,4.95518]
[1777058946119,48.1,77599.11,0.0,0.9716,2e-05,4.95605]
[1777058951153,48.1,77599.5,0.0,0.9716,2e-05,4.95499]
[1777058956188,48.1,77599.66,0.0,0.97161,2e-05,4.95453]
[1777058961223,48.1,77598.63,0.0,0.97159,2e-05,4.95707]
[1777058966258,48.1,77598.76,0.0,0.97159,2e-05,4.9567]
[1777058971292,48.1,77600.21,0.0,0.97163,2e-05,4.95082]
[1777058976328,48.1,77599.79,0.0,0.97162,2e-05,4.95191]
[1777058981362,48.1,77599.83,0.0,0.97162,2e-05,4.95184]
[1777058986397,48.1,77600.44,0.0,0.97163,2e-05,4.95036]
[1777058991433,48.1,77600.65,0.0,0.97164,2e-05,4.94988]
[1777058996467,48.1,77600.35,0.0,0.97163,2e-05,4.95069]
[1777059001503,48.1,77607.33,0.0,0.97175,2e-05,4.93324]
[1777059005531,48.1,77615.98,0.0,0.9719,2e-05,4.91178]
[1777059008552,48.1,77612.93,0.0,0.97185,2e-05,4.91963]
[1777059010153,48.1,77606.34,0.0,0.97173,2e-05,4.93619]
[1777059015601,48.1,77605.57,0.0,0.97172,2e-05,4.93821]
[1777059020636,48.1,77604.05,0.0,0.97169,2e-05,4.94212]
[1777059023657,48.1,77599.84,0.0,0.97162,2e-05,4.95272]
[1777059029699,48.1,77597.8,0.0,0.97158,2e-05,4.95783]
[1777059032113,48.1,77592.03,0.0,0.97149,2e-05,4.9701]
[1777059037755,48.1,77599.32,0.0,0.97162,2e-05,4.95164]
[1777059043796,48.1,77599.24,0.0,0.97162,2e-05,4.95187]
[1777059046818,48.1,77595.64,0.0,0.97155,2e-05,4.96091]
[1777059048832,48.1,77588.53,0.0,0.97143,2e-05,4.97876]
[1777059053871,48.1,77590.56,0.0,0.97147,2e-05,4.9734]
[1777059055885,48.1,77594.37,0.0,0.97153,2e-05,4.96374]
[1777059056892,48.1,77597.9,0.0,0.9716,2e-05,4.95486]
[1777059057899,48.1,77602.67,0.0,0.97168,2e-05,4.94289]
[1777059058905,48.1,77606.19,0.0,0.97174,2e-05,4.93408]
[1777059061927,48.1,77617.14,0.0,0.97194,2e-05,4.90681]
[1777059062934,48.1,77617.93,0.0,0.97195,2e-05,4.9049]
[1777059064948,48.1,77624.68,0.0,0.97207,2e-05,4.88824]
[1777059067969,48.1,77629.52,0.0,0.97215,2e-05,4.87653]
[1777059073004,48.1,77629.68,0.0,0.97215,2e-05,4.87672]
[1777059078039,48.11,77631.17,0.0,0.97217,2e-05,4.87362]
[1777059083073,48.11,77628.15,0.0,0.97211,2e-05,4.8817]
[1777059088109,48.11,77626.13,0.0,0.97207,2e-05,4.88722]
[1777059093144,48.11,77623.81,0.0,0.97204,2e-05,4.89125]
[1777059096165,48.11,77620.74,0.0,0.97199,2e-05,4.89921]
[1777059101200,48.11,77625.89,0.0,0.97207,2e-05,4.8867]
[1777059102207,48.11,77628.68,0.0,0.97212,2e-05,4.87985]
[1777059105228,48.11,77631.47,0.0,0.97217,2e-05,4.87322]
[1777059108248,48.11,77640.32,0.0,0.97232,2e-05,4.85163]
[1777059109255,48.11,77646.51,0.0,0.97243,2e-05,4.83649]
[1777059110263,48.11,77642.41,0.0,0.97235,2e-05,4.84678]
[1777059111269,48.11,77639.29,0.0,0.9723,2e-05,4.85464]
[1777059116305,48.12,77640.99,0.0,0.97232,2e-05,4.85115]
[1777059121340,48.12,77641.38,0.0,0.97233,2e-05,4.85092]
[1777059124361,48.12,77645.14,0.0,0.97239,2e-05,4.84206]
[1777059128389,48.12,77655.57,0.0,0.97256,2e-05,4.81704]
[1777059129396,48.12,77667.7,0.0,0.97277,2e-05,4.78749]
[1777059131080,48.12,77667.7,0.0,0.97277,2e-05,4.78749]
[1777059131133,48.12,77667.7,0.0,0.97277,2e-05,4.78749]
[1777059131272,48.12,77667.7,0.0,0.97277,2e-05,4.78749]
[1777059131234,48.12,77669.58,0.0,0.9728,2e-05,4.78341]
[1777059131409,48.12,77673.36,0.0,0.97286,2e-05,4.77418]
[1777059136445,48.13,77675.4,0.0,0.97289,2e-05,4.77055]
[1777059140476,48.13,77669.21,0.0,0.97278,2e-05,4.78673]
[1777059141480,48.13,77663.3,0.0,0.97267,2e-05,4.80144]
[1777059142487,48.13,77658.43,0.0,0.97259,2e-05,4.81361]
[1777059143494,48.13,77655.52,0.0,0.97254,2e-05,4.82095]
[1777059144501,48.13,77644.21,0.0,0.97234,2e-05,4.84901]
[1777059145508,48.13,77620.34,0.0,0.97192,2e-05,4.90836]
[1777059146515,48.13,77623.83,0.0,0.97198,2e-05,4.89971]
[1777059150310,48.13,77622.46,0.0,0.97196,2e-05,4.90322]
[1777059150543,48.13,77622.5,0.0,0.97196,2e-05,4.90321]
[1777059154306,48.13,77622.31,0.0,0.97197,2e-05,4.90159]
[1777059154570,48.13,77622.04,0.0,0.97196,2e-05,4.90237]
[1777059156584,48.13,77610.78,0.0,0.97176,2e-05,4.93056]
[1777059157591,48.13,77611.25,0.0,0.97177,2e-05,4.92939]
[1777059162626,48.13,77613.12,0.0,0.9718,2e-05,4.92471]
[1777059163634,48.13,77616.23,0.0,0.97186,2e-05,4.91695]
[1777059168669,48.13,77616.14,0.0,0.97186,2e-05,4.91726]
[1777059173703,48.13,77616.11,0.0,0.97186,2e-05,4.91739]
[1777059178739,48.13,77614.85,0.0,0.97183,2e-05,4.92054]
[1777059183775,48.13,77612.99,0.0,0.9718,2e-05,4.92515]
[1777059188810,48.13,77613.43,0.0,0.97181,2e-05,4.92399]
[1777059192838,48.13,77607.56,0.0,0.97171,2e-05,4.93861]
[1777059197873,48.13,77607.55,0.0,0.97171,2e-05,4.93847]
[1777059200894,48.13,77614.76,0.0,0.97183,2e-05,4.92039]
[1777059205929,48.13,77613.51,0.0,0.97181,2e-05,4.92352]
[1777059210964,48.13,77612.6,0.0,0.9718,2e-05,4.92578]
[1777059216015,48.13,77613.23,0.0,0.97182,2e-05,4.92196]
[1777059221050,48.13,77613.76,0.0,0.97183,2e-05,4.9206]
[1777059227092,48.13,77610.21,0.0,0.97177,2e-05,4.92941]
[1777059228099,48.13,77605.4,0.0,0.97168,2e-05,4.94142]
[1777059233134,48.13,77606.07,0.0,0.9717,2e-05,4.93952]
[1777059234141,48.13,77611.79,0.0,0.9718,2e-05,4.92517]
[1777059235148,48.13,77622.04,0.0,0.97198,2e-05,4.89959]
[1777059236155,48.13,77626.98,0.0,0.97206,2e-05,4.88729]
[1777059237161,48.13,77628.0,0.0,0.97208,2e-05,4.88478]
[1777059242197,48.13,77626.85,0.0,0.97206,2e-05,4.88791]
[1777059247232,48.13,77627.9,0.0,0.97208,2e-05,4.8856]
[1777059250253,48.13,77630.48,0.0,0.97212,2e-05,4.87939]
[1777059253274,48.14,77627.63,0.0,0.97207,2e-05,4.88669]
[1777059258309,48.14,77628.88,0.0,0.97209,2e-05,4.8839]
[1777059263343,48.14,77621.9,0.0,0.97196,2e-05,4.90167]
[1777059268379,48.14,77620.86,0.0,0.97194,2e-05,4.90442]
[1777059272406,48.14,77625.63,0.0,0.97204,2e-05,4.89045]
[1777059275428,48.14,77631.98,0.0,0.97215,2e-05,4.87484]
[1777059276435,48.14,77640.74,0.0,0.9723,2e-05,4.85323]
[1777059277442,48.14,77643.69,0.0,0.97235,2e-05,4.84606]
[1777059279456,48.14,77648.08,0.0,0.97242,2e-05,4.8355]
[1777059284491,48.14,77648.02,0.0,0.97242,2e-05,4.83636]
[1777059289526,48.14,77648.31,0.0,0.97242,2e-05,4.8364]
[1777059294561,48.15,77646.36,0.0,0.97238,2e-05,4.84194]
[1777059299596,48.15,77649.18,0.0,0.97242,2e-05,4.83573]
[1777059301610,48.15,77638.51,0.0,0.97224,2e-05,4.86239]
[1777059302617,48.15,77634.35,0.0,0.97216,2e-05,4.87281]
[1777059307652,48.15,77633.08,0.0,0.97214,2e-05,4.87637]
[1777059309666,48.15,77630.55,0.0,0.97209,2e-05,4.88279]
[1777059310673,48.15,77624.3,0.0,0.97198,2e-05,4.89839]
[1777059311680,48.15,77620.75,0.0,0.97192,2e-05,4.90726]
[1777059312687,48.15,77617.87,0.0,0.97187,2e-05,4.91445]
[1777059317722,48.15,77619.43,0.0,0.9719,2e-05,4.91057]
[1777059323764,48.15,77618.89,0.0,0.97189,2e-05,4.91197]
[1777059328799,48.15,77616.16,0.0,0.97184,2e-05,4.91876]
[1777059333834,48.15,77615.99,0.0,0.97185,2e-05,4.91695]
[1777059338868,48.15,77616.44,0.0,0.97186,2e-05,4.91588]
[1777059340883,48.15,77613.8,0.0,0.97181,2e-05,4.9225]
[1777059343904,48.15,77616.37,0.0,0.97185,2e-05,4.9161]
[1777059347932,48.15,77608.1,0.0,0.97171,2e-05,4.93678]
[1777059348940,48.15,77600.06,0.0,0.97157,2e-05,4.95689]
[1777059351961,48.15,77602.73,0.0,0.97162,2e-05,4.95]
[1777059357149,48.15,77601.77,0.0,0.9716,2e-05,4.95218]
[1777059362445,48.15,77601.81,0.0,0.9716,2e-05,4.95181]
[1777059369083,48.15,77602.51,0.0,0.97162,2e-05,4.94967]
[1777059373110,48.15,77597.74,0.0,0.97153,2e-05,4.96153]
[1777059377139,48.15,77601.04,0.0,0.97159,2e-05,4.95312]
[1777059378146,48.15,77605.55,0.0,0.97167,2e-05,4.9418]
[1777059379153,48.15,77612.18,0.0,0.97179,2e-05,4.92522]
[1777059380160,48.15,77615.42,0.0,0.97185,2e-05,4.91717]
[1777059381167,48.15,77619.18,0.0,0.97191,2e-05,4.90784]
[1777059382173,48.15,77622.37,0.0,0.97197,2e-05,4.89996]
[1777059387208,48.15,77622.33,0.0,0.97196,2e-05,4.90043]
[1777059392244,48.15,77620.61,0.0,0.97194,2e-05,4.90278]
[1777059397279,48.15,77621.26,0.0,0.97195,2e-05,4.90137]
[1777059401307,48.15,77604.52,0.0,0.97166,2e-05,4.9433]
[1777059402314,48.15,77603.41,0.0,0.97164,2e-05,4.94604]
[1777059407349,48.15,77604.51,0.0,0.97166,2e-05,4.94304]
[1777059408356,48.15,77609.09,0.0,0.97174,2e-05,4.93154]
[1777059409625,48.15,77612.47,0.0,0.9718,2e-05,4.92306]
[1777059410370,48.15,77615.77,0.0,0.97186,2e-05,4.91482]
[1777059411378,48.15,77619.93,0.0,0.97193,2e-05,4.90446]
[1777059416413,48.15,77620.3,0.0,0.97194,2e-05,4.90364]
[1777059421448,48.15,77618.89,0.0,0.97191,2e-05,4.90722]
[1777059426483,48.15,77621.42,0.0,0.97196,2e-05,4.90093]
[1777059431518,48.15,77623.58,0.0,0.972,2e-05,4.89561]
[1777059434538,48.15,77627.18,0.0,0.97206,2e-05,4.8867]
[1777059439574,48.15,77627.6,0.0,0.97206,2e-05,4.88578]
[1777059440581,48.15,77623.67,0.0,0.972,2e-05,4.89557]
[1777059443602,48.15,77614.28,0.0,0.97183,2e-05,4.91899]
[1777059448638,48.15,77614.76,0.0,0.97184,2e-05,4.91761]
[1777059449645,48.15,77608.69,0.0,0.97173,2e-05,4.93274]
[1777059450651,48.15,77605.78,0.0,0.97168,2e-05,4.93996]
[1777059455685,48.15,77605.58,0.0,0.97169,2e-05,4.93791]
[1777059460721,48.15,77606.13,0.0,0.97171,2e-05,4.9362]
[1777059465756,48.15,77604.84,0.0,0.97168,2e-05,4.93913]
[1777059466762,48.15,77597.22,0.0,0.97155,2e-05,4.9588]
[1777059467770,48.15,77593.34,0.0,0.97148,2e-05,4.96846]
[1777059470793,48.15,77597.61,0.0,0.97155,2e-05,4.95867]
[1777059473813,48.16,77599.95,0.0,0.97158,2e-05,4.95446]
[1777059476834,48.16,77602.55,0.0,0.97161,2e-05,4.94966]
[1777059477841,48.16,77606.04,0.0,0.97167,2e-05,4.9415]
[1777059478847,48.16,77610.92,0.0,0.97175,2e-05,4.92927]
[1777059481869,48.16,77613.87,0.0,0.97181,2e-05,4.9219]
[1777059484890,48.2,77609.28,0.0,0.97164,2e-05,4.94645]
[1777059485897,48.2,77605.94,0.0,0.97157,2e-05,4.9554]
[1777059490932,48.21,77607.33,0.0,0.97158,2e-05,4.95472]
[1777059493954,48.21,77611.07,0.0,0.97163,2e-05,4.94706]
[1777059496974,48.22,77615.11,0.0,0.97169,2e-05,4.93869]
[1777059502004,48.22,77613.25,0.0,0.97164,2e-05,4.94567]
[1777059502022,48.22,77622.03,0.0,0.97179,2e-05,4.92431]
[1777059502756,48.22,77622.03,0.0,0.97179,2e-05,4.92431]
[1777059502930,48.22,77622.03,0.0,0.97179,2e-05,4.92431]
[1777059503027,48.23,77636.93,0.0,0.97205,2e-05,4.88786]
[1777059504034,48.23,77634.79,0.0,0.97201,2e-05,4.89384]
[1777059505978,48.23,77634.78,0.0,0.972,2e-05,4.89452]
[1777059505981,48.23,77634.78,0.0,0.972,2e-05,4.89518]
[1777059509036,48.24,77634.95,0.0,0.97199,2e-05,4.89606]
[1777059509040,48.24,77634.95,0.0,0.97199,2e-05,4.89606]
[1777059509271,48.24,77634.95,0.0,0.97199,2e-05,4.89606]
[1777059511083,48.24,77638.66,0.0,0.97206,2e-05,4.8866]
[1777059517125,48.25,77639.51,0.0,0.97204,2e-05,4.88846]
[1777059518398,48.25,77639.51,0.0,0.97204,2e-05,4.88846]
[1777059518407,48.25,77639.51,0.0,0.97204,2e-05,4.88846]
[1777059518522,48.25,77639.51,0.0,0.97204,2e-05,4.88846]
[1777059524174,48.26,77639.13,0.0,0.97201,2e-05,4.89389]
[1777059526024,48.27,77637.78,0.0,0.97198,2e-05,4.89788]
[1777059526635,48.27,77637.78,0.0,0.97198,2e-05,4.89788]
[1777059526651,48.27,77644.22,0.0,0.97209,2e-05,4.88254]
[1777059527196,48.27,77652.33,0.0,0.97222,2e-05,4.86314]
[1777059529314,48.27,77653.11,0.0,0.97223,2e-05,4.8619]
[1777059529371,48.27,77653.11,0.0,0.97223,2e-05,4.8619]
[1777059529870,48.27,77653.22,0.0,0.97223,2e-05,4.8617]
[1777059535254,48.27,77661.18,0.0,0.97237,2e-05,4.84252]
[1777059537268,48.27,77662.31,0.0,0.97239,2e-05,4.83997]
[1777059540888,48.27,77660.21,0.0,0.97235,2e-05,4.84547]
[1777059540965,48.27,77660.21,0.0,0.97235,2e-05,4.84547]
[1777059541025,48.27,77660.21,0.0,0.97235,2e-05,4.84547]
[1777059541133,48.27,77660.21,0.0,0.97235,2e-05,4.84547]
[1777059541180,48.27,77660.21,0.0,0.97235,2e-05,4.84547]
[1777059541280,48.27,77660.21,0.0,0.97235,2e-05,4.84547]
[1777059541296,48.27,77659.96,0.0,0.97234,2e-05,4.84619]
[1777059546331,48.28,77668.31,0.0,0.97248,2e-05,4.82618]
[1777059550085,48.28,77671.15,0.0,0.97253,2e-05,4.81963]
[1777059550276,48.28,77671.15,0.0,0.97253,2e-05,4.81963]
[1777059550295,48.28,77671.15,0.0,0.97253,2e-05,4.81963]
[1777059550399,48.28,77671.15,0.0,0.97253,2e-05,4.81963]
[1777059550524,48.28,77671.15,0.0,0.97253,2e-05,4.81963]
[1777059550562,48.28,77669.87,0.0,0.9725,2e-05,4.82419]
[1777059555164,48.29,77668.15,0.0,0.97246,2e-05,4.83013]
[1777059555275,48.29,77668.15,0.0,0.97246,2e-05,4.83013]
[1777059560428,48.3,77661.98,0.0,0.97233,2e-05,4.84895]
[1777059562175,48.3,77660.86,0.0,0.97231,2e-05,4.85179]
[1777059562223,48.3,77660.86,0.0,0.97231,2e-05,4.85179]
[1777059562273,48.3,77660.86,0.0,0.97231,2e-05,4.85179]
[1777059562879,48.3,77661.78,0.0,0.97232,2e-05,4.8496]
[1777059562931,48.3,77661.78,0.0,0.97232,2e-05,4.8496]
[1777059563026,48.3,77661.78,0.0,0.97232,2e-05,4.8496]
[1777059563450,48.3,77661.17,0.0,0.97231,2e-05,4.85119]
[1777059567237,48.3,77662.86,0.0,0.97234,2e-05,4.84726]
[1777059567275,48.3,77662.86,0.0,0.97234,2e-05,4.84726]
[1777059567289,48.3,77662.86,0.0,0.97234,2e-05,4.84726]
[1777059567409,48.3,77662.86,0.0,0.97234,2e-05,4.84726]
[1777059568084,48.3,77663.83,0.0,0.97235,2e-05,4.84496]
[1777059568270,48.3,77663.83,0.0,0.97235,2e-05,4.84496]
[1777059568486,48.3,77662.81,0.0,0.97234,2e-05,4.84756]
[1777059572300,48.3,77665.02,0.0,0.97238,2e-05,4.84017]
[1777059572529,48.3,77665.02,0.0,0.97238,2e-05,4.84017]
[1777059574141,48.3,77667.65,0.0,0.97243,2e-05,4.8339]
[1777059574277,48.3,77667.65,0.0,0.97243,2e-05,4.8339]
[1777059574528,48.3,77667.37,0.0,0.97242,2e-05,4.83469]
[1777059579564,48.3,77670.46,0.0,0.97247,2e-05,4.82761]
[1777059584599,48.3,77672.02,0.0,0.97249,2e-05,4.82437]
[1777059585721,48.3,77672.02,0.0,0.97249,2e-05,4.82437]
[1777059585771,48.3,77672.02,0.0,0.97249,2e-05,4.82437]
[1777059591647,48.31,77669.13,0.0,0.97244,2e-05,4.83229]
[1777059593626,48.31,77668.43,0.0,0.97243,2e-05,4.83413]
[1777059593776,48.31,77668.43,0.0,0.97243,2e-05,4.83413]
[1777059594068,48.31,77668.43,0.0,0.97243,2e-05,4.83426]
[1777059594274,48.31,77668.43,0.0,0.97243,2e-05,4.83426]
[1777059594669,48.31,77663.37,0.0,0.97234,2e-05,4.84682]
[1777059599704,48.39,77660.3,0.0,0.97209,2e-05,4.88306]
[1777059604739,48.44,77661.57,0.0,0.97197,2e-05,4.90006]
[1777059607645,48.44,77661.52,0.0,0.97197,2e-05,4.90079]
[1777059607775,48.44,77661.52,0.0,0.97197,2e-05,4.90079]
[1777059611847,48.45,77660.63,0.0,0.97193,2e-05,4.90659]
[1777059612026,48.45,77659.61,0.0,0.97191,2e-05,4.90912]
[1777059612029,48.46,77659.61,0.0,0.9719,2e-05,4.9097]
[1777059614204,48.46,77660.21,0.0,0.97191,2e-05,4.90938]
[1777059614276,48.46,77660.21,0.0,0.97191,2e-05,4.90938]
[1777059619844,48.54,77659.78,0.0,0.97171,2e-05,4.93853]
[1777059624882,48.58,77659.66,0.0,0.97159,2e-05,4.95493]
[1777059625888,48.58,77659.66,0.0,0.97159,2e-05,4.95493]
[1777059626023,48.58,77659.66,0.0,0.97159,2e-05,4.95493]
[1777059626371,48.58,77659.66,0.0,0.97159,2e-05,4.95493]
[1777059626528,48.58,77659.66,0.0,0.97159,2e-05,4.95493]
[1777059626587,48.58,77659.33,0.0,0.97158,2e-05,4.95624]
[1777059630924,48.6,77652.68,0.0,0.97142,2e-05,4.97949]
[1777059632458,48.6,77652.68,0.0,0.97142,2e-05,4.97949]
[1777059632523,48.6,77652.68,0.0,0.97142,2e-05,4.97949]
[1777059632938,48.6,77654.17,0.0,0.97145,2e-05,4.97442]
[1777059637973,48.61,77652.5,0.0,0.97141,2e-05,4.98082]
[1777059639987,48.61,77640.97,0.0,0.9712,2e-05,5.01052]
[1777059641558,48.61,77640.97,0.0,0.9712,2e-05,5.01052]
[1777059641777,48.61,77640.97,0.0,0.9712,2e-05,5.01052]
[1777059641823,48.61,77642.66,0.0,0.97122,2e-05,5.00668]
[1777059642186,48.61,77642.66,0.0,0.97122,2e-05,5.00668]
[1777059642273,48.61,77642.66,0.0,0.97122,2e-05,5.00668]
[1777059642346,48.61,77643.92,0.0,0.97124,2e-05,5.00393]
[1777059644016,48.62,77649.17,0.0,0.97133,2e-05,4.99162]
[1777059645629,48.62,77649.17,0.0,0.97133,2e-05,4.99162]
[1777059645772,48.62,77649.17,0.0,0.97133,2e-05,4.99162]
[1777059645865,48.62,77654.03,0.0,0.97141,2e-05,4.98037]
[1777059648044,48.62,77661.9,0.0,0.97154,2e-05,4.9617]
[1777059649589,48.62,77661.9,0.0,0.97154,2e-05,4.9617]
[1777059649774,48.62,77661.9,0.0,0.97154,2e-05,4.9617]
[1777059650046,48.62,77664.28,0.0,0.97158,2e-05,4.95675]
[1777059650273,48.62,77664.28,0.0,0.97158,2e-05,4.95675]
[1777059650374,48.62,77664.8,0.0,0.97159,2e-05,4.95546]
[1777059656100,48.63,77665.25,0.0,0.97158,2e-05,4.95727]
[1777059661148,48.64,77664.57,0.0,0.97155,2e-05,4.96091]
[1777059661276,48.64,77664.57,0.0,0.97155,2e-05,4.96091]
[1777059666955,48.65,77670.27,0.0,0.97163,2e-05,4.9496]
[1777059667030,48.65,77670.27,0.0,0.97163,2e-05,4.9496]
[1777059667797,48.65,77670.27,0.0,0.97163,2e-05,4.9496]
[1777059667881,48.66,77667.0,0.0,0.97154,2e-05,4.9632]
[1777059668028,48.66,77667.0,0.0,0.97154,2e-05,4.9632]
[1777059673220,48.67,77664.32,0.0,0.97147,2e-05,4.9722]
[1777059678038,48.67,77665.79,0.0,0.97149,2e-05,4.97038]
[1777059678279,48.67,77665.79,0.0,0.97149,2e-05,4.97038]
[1777059681275,48.69,77658.74,0.0,0.97132,2e-05,4.99387]
[1777059682101,48.69,77658.74,0.0,0.97132,2e-05,4.99387]
[1777059682276,48.69,77658.74,0.0,0.97132,2e-05,4.99387]
[1777059683335,48.69,77655.87,0.0,0.97127,2e-05,5.00145]
[1777059683527,48.69,77655.87,0.0,0.97127,2e-05,5.00145]
[1777059683622,48.69,77651.3,0.0,0.97118,2e-05,5.01328]
[1777059685125,48.69,77648.61,0.0,0.97113,2e-05,5.02039]
[1777059685274,48.69,77648.61,0.0,0.97113,2e-05,5.02039]
[1777059689371,48.7,77648.08,0.0,0.97111,2e-05,5.0232]
[1777059689527,48.7,77648.08,0.0,0.97111,2e-05,5.0232]
[1777059689576,48.7,77648.09,0.0,0.97111,2e-05,5.02355]
[1777059691764,48.7,77650.21,0.0,0.97115,2e-05,5.01861]
[1777059691772,48.7,77650.21,0.0,0.97115,2e-05,5.01861]
[1777059696759,48.7,77656.54,0.0,0.97126,2e-05,5.00249]
[1777059696775,48.7,77656.54,0.0,0.97126,2e-05,5.00249]
[1777059696860,48.7,77661.18,0.0,0.97134,2e-05,4.99132]
[1777059697546,48.7,77661.18,0.0,0.97134,2e-05,4.99132]
[1777059697774,48.7,77661.18,0.0,0.97134,2e-05,4.99132]
[1777059697871,48.72,77664.41,0.0,0.97136,2e-05,4.98804]
[1777059703430,48.74,77666.03,0.0,0.97132,2e-05,4.99374]
[1777059708465,48.75,77665.5,0.0,0.9713,2e-05,4.99711]
[1777059713500,48.76,77664.96,0.0,0.97127,2e-05,5.00046]
[1777059716247,48.76,77664.55,0.0,0.97126,2e-05,5.00228]
[1777059716279,48.76,77664.55,0.0,0.97126,2e-05,5.00228]
[1777059721701,48.76,77666.66,0.0,0.97129,2e-05,4.99898]
[1777059721778,48.76,77666.66,0.0,0.97129,2e-05,4.99898]
[1777059721851,48.76,77672.69,0.0,0.97139,2e-05,4.98436]
[1777059723053,48.77,77674.2,0.0,0.97141,2e-05,4.98103]
[1777059723275,48.77,77674.2,0.0,0.97141,2e-05,4.98103]
[1777059723570,48.77,77674.21,0.0,0.97141,2e-05,4.98143]
[1777059728605,48.77,77672.48,0.0,0.97136,2e-05,4.98785]
[1777059731153,48.78,77672.56,0.0,0.97136,2e-05,4.9885]
[1777059731275,48.78,77672.56,0.0,0.97136,2e-05,4.9885]
[1777059736249,48.78,77673.02,0.0,0.97135,2e-05,4.98942]
[1777059736272,48.78,77673.02,0.0,0.97135,2e-05,4.98942]
[1777059736661,48.78,77673.84,0.0,0.97137,2e-05,4.9878]
[1777059737627,48.78,77673.84,0.0,0.97137,2e-05,4.9878]
[1777059737769,48.78,77673.84,0.0,0.97137,2e-05,4.9878]
[1777059741961,48.81,77674.14,0.0,0.97131,2e-05,4.99591]
[1777059742022,48.81,77673.08,0.0,0.97129,2e-05,4.99894]
[1777059743223,48.81,77673.08,0.0,0.97129,2e-05,4.99933]
[1777059743275,48.81,77673.08,0.0,0.97129,2e-05,4.99933]
[1777059743710,48.81,77668.74,0.0,0.97121,2e-05,5.01054]
[1777059748745,48.82,77669.11,0.0,0.9712,2e-05,5.01146]
[1777059750571,48.82,77671.14,0.0,0.97123,2e-05,5.00676]
[1777059750771,48.82,77671.14,0.0,0.97123,2e-05,5.00676]
[1777059755794,48.82,77671.53,0.0,0.97124,2e-05,5.0058]
[1777059758713,48.82,77669.09,0.0,0.97119,2e-05,5.01264]
[1777059758779,48.82,77669.09,0.0,0.97119,2e-05,5.01264]
[1777059758815,48.83,77669.31,0.0,0.97119,2e-05,5.01246]
[1777059759717,48.83,77669.31,0.0,0.97119,2e-05,5.01246]
[1777059759771,48.83,77669.31,0.0,0.97119,2e-05,5.01246]
[1777059765866,48.84,77668.04,0.0,0.97113,2e-05,5.02167]
[1777059769507,48.85,77664.51,0.0,0.97103,2e-05,5.035]
[1777059769527,48.85,77664.51,0.0,0.97103,2e-05,5.035]
[1777059770664,48.87,77662.77,0.0,0.97098,2e-05,5.04308]
[1777059770775,48.87,77662.77,0.0,0.97098,2e-05,5.04308]
[1777059770901,48.87,77663.16,0.0,0.97098,2e-05,5.04246]
[1777059775938,48.87,77665.17,0.0,0.971,2e-05,5.0396]
[1777059779440,48.88,77664.46,0.0,0.97098,2e-05,5.04248]
[1777059779520,48.88,77664.46,0.0,0.97098,2e-05,5.04248]
[1777059782748,48.89,77665.13,0.0,0.97096,2e-05,5.04527]
[1777059782772,48.89,77665.13,0.0,0.97096,2e-05,5.04527]
[1777059782988,48.89,77668.7,0.0,0.97102,2e-05,5.03671]
[1777059783603,48.89,77668.7,0.0,0.97102,2e-05,5.03671]
[1777059783776,48.89,77668.7,0.0,0.97102,2e-05,5.03671]
[1777059787116,48.93,77670.77,0.0,0.97095,2e-05,5.04656]
[1777059787278,48.93,77670.77,0.0,0.97095,2e-05,5.04656]
[1777059788022,48.94,77670.7,0.0,0.97093,2e-05,5.05038]
[1777059793058,48.95,77671.16,0.0,0.97092,2e-05,5.05104]
[1777059795242,48.95,77671.21,0.0,0.97092,2e-05,5.05128]
[1777059795272,48.95,77671.21,0.0,0.97092,2e-05,5.05128]
[1777059798146,48.95,77674.99,0.0,0.97098,2e-05,5.04291]
[1777059798279,48.95,77674.99,0.0,0.97098,2e-05,5.04291]
[1777059798320,48.96,77680.52,0.0,0.97105,2e-05,5.03287]
[1777059799551,48.96,77680.52,0.0,0.97105,2e-05,5.03287]
[1777059799779,48.96,77680.52,0.0,0.97105,2e-05,5.03287]
[1777059799844,48.97,77680.01,0.0,0.97102,2e-05,5.03806]
[1777059804288,49.01,77679.26,0.0,0.9709,2e-05,5.05486]
[1777059804521,49.01,77679.26,0.0,0.9709,2e-05,5.05486]
[1777059810179,49.02,77677.81,0.0,0.97086,2e-05,5.06092]
[1777059815214,49.02,77678.26,0.0,0.97087,2e-05,5.05926]
[1777059820249,49.03,77678.05,0.0,0.97085,2e-05,5.0615]
[1777059822435,49.03,77677.98,0.0,0.97085,2e-05,5.06201]
[1777059822520,49.03,77677.98,0.0,0.97085,2e-05,5.06201]
[1777059823947,49.03,77678.05,0.0,0.97085,2e-05,5.06217]
[1777059824027,49.03,77678.05,0.0,0.97085,2e-05,5.06217]
[1777059824049,49.03,77677.85,0.0,0.97084,2e-05,5.06335]
[1777059829312,49.04,77677.67,0.0,0.97082,2e-05,5.06546]
[1777059834348,49.04,77678.81,0.0,0.97083,2e-05,5.06427]
[1777059837077,49.04,77678.54,0.0,0.97082,2e-05,5.06527]
[1777059843091,49.05,77677.59,0.0,0.97079,2e-05,5.06962]
[1777059843272,49.05,77678.71,0.0,0.97081,2e-05,5.06714]
[1777059843410,49.05,77678.31,0.0,0.9708,2e-05,5.06847]
[1777059848445,49.05,77677.22,0.0,0.97077,2e-05,5.07279]
[1777059853480,49.06,77675.04,0.0,0.97072,2e-05,5.0798]
[1777059858516,49.06,77674.64,0.0,0.9707,2e-05,5.08233]
[1777059862544,49.07,77670.32,0.0,0.97062,2e-05,5.09438]
[1777059865564,49.07,77666.37,0.0,0.97054,2e-05,5.10516]
[1777059870599,49.07,77666.21,0.0,0.97053,2e-05,5.10694]
[1777059871607,49.07,77661.54,0.0,0.97046,2e-05,5.1167]
[1777059872614,49.07,77652.35,0.0,0.97029,2e-05,5.14014]
[1777059874092,49.07,77646.21,0.0,0.97018,2e-05,5.15607]
[1777059879327,49.08,77644.06,0.0,0.97013,2e-05,5.16225]
[1777059879529,49.08,77644.06,0.0,0.97013,2e-05,5.16225]
[1777059879663,49.08,77645.02,0.0,0.97015,2e-05,5.15998]
[1777059880273,49.08,77645.02,0.0,0.97015,2e-05,5.15998]
[1777059880776,49.08,77650.16,0.0,0.97024,2e-05,5.14714]
[1777059882023,49.08,77650.16,0.0,0.97024,2e-05,5.14714]
[1777059886995,49.08,77649.26,0.0,0.97021,2e-05,5.15093]
[1777059887025,49.08,77649.26,0.0,0.97021,2e-05,5.15093]
[1777059887097,49.08,77648.37,0.0,0.97019,2e-05,5.15377]
[1777059887766,49.08,77648.37,0.0,0.97019,2e-05,5.15377]
[1777059888020,49.08,77648.37,0.0,0.97019,2e-05,5.15377]
[1777059892560,49.09,77645.94,0.0,0.97014,2e-05,5.16108]
[1777059892776,49.09,77645.94,0.0,0.97014,2e-05,5.16108]
[1777059892802,49.09,77644.94,0.0,0.97012,2e-05,5.16389]
[1777059894146,49.09,77644.94,0.0,0.97012,2e-05,5.16389]
[1777059894273,49.09,77645.17,0.0,0.97012,2e-05,5.16357]
[1777059899344,49.09,77645.47,0.0,0.97012,2e-05,5.16412]
[1777059899522,49.09,77645.47,0.0,0.97012,2e-05,5.16412]
[1777059899544,49.09,77645.47,0.0,0.97012,2e-05,5.16439]
[1777059900223,49.09,77645.47,0.0,0.97012,2e-05,5.16439]
[1777059900279,49.09,77645.47,0.0,0.97012,2e-05,5.16439]
[1777059901817,49.09,77632.73,0.0,0.96988,2e-05,5.19726]
[1777059902237,49.09,77632.73,0.0,0.96988,2e-05,5.19726]
[1777059902278,49.09,77632.73,0.0,0.96988,2e-05,5.19726]
[1777059902824,49.09,77636.55,0.0,0.96995,2e-05,5.18774]
[1777059903831,49.09,77640.85,0.0,0.97003,2e-05,5.17704]
[1777059905368,49.1,77643.42,0.0,0.97007,2e-05,5.17075]
[1777059905527,49.1,77643.42,0.0,0.97007,2e-05,5.17075]
[1777059907859,49.1,77638.76,0.0,0.96998,2e-05,5.18331]
[1777059909073,49.1,77638.76,0.0,0.96998,2e-05,5.18331]
[1777059909105,49.1,77636.87,0.0,0.96994,2e-05,5.18854]
[1777059909281,49.1,77636.87,0.0,0.96994,2e-05,5.18854]
[1777059914908,49.1,77636.59,0.0,0.96993,2e-05,5.19027]
[1777059916921,49.1,77631.75,0.0,0.96984,2e-05,5.20287]
[1777059918814,49.1,77631.55,0.0,0.96984,2e-05,5.20345]
[1777059919027,49.1,77631.55,0.0,0.96984,2e-05,5.20345]
[1777059923976,49.1,77624.07,0.0,0.9697,2e-05,5.22284]
[1777059925560,49.1,77623.56,0.0,0.96969,2e-05,5.22419]
[1777059925769,49.1,77623.56,0.0,0.96969,2e-05,5.22419]
[1777059925989,49.1,77623.92,0.0,0.9697,2e-05,5.22328]
[1777059927041,49.1,77623.92,0.0,0.9697,2e-05,5.22328]
[1777059927278,49.1,77623.87,0.0,0.96969,2e-05,5.22344]
[1777059933041,49.1,77624.9,0.0,0.96972,2e-05,5.21859]
[1777059934506,49.1,77624.68,0.0,0.96972,2e-05,5.21917]
[1777059934530,49.1,77624.68,0.0,0.96972,2e-05,5.21917]
[1777059935059,49.1,77624.45,0.0,0.96972,2e-05,5.21978]
[1777059935909,49.1,77624.45,0.0,0.96972,2e-05,5.21978]
[1777059936023,49.1,77624.45,0.0,0.96972,2e-05,5.21978]
[1777059939087,49.1,77620.12,0.0,0.96964,2e-05,5.23091]
[1777059941159,49.1,77617.89,0.0,0.9696,2e-05,5.23663]
[1777059941191,49.1,77617.69,0.0,0.96959,2e-05,5.23712]
[1777059941285,49.1,77617.69,0.0,0.96959,2e-05,5.23712]
[1777059942558,49.1,77616.57,0.0,0.96957,2e-05,5.23998]
[1777059942772,49.1,77616.57,0.0,0.96957,2e-05,5.23998]
[1777059949157,49.1,77617.54,0.0,0.96959,2e-05,5.23741]
[1777059952295,49.1,77618.34,0.0,0.9696,2e-05,5.23534]
[1777059952529,49.1,77618.34,0.0,0.9696,2e-05,5.23534]
[1777059953185,49.1,77619.38,0.0,0.96962,2e-05,5.23268]
[1777059953770,49.1,77619.38,0.0,0.96962,2e-05,5.23268]
[1777059954022,49.1,77619.38,0.0,0.96962,2e-05,5.23268]
[1777059958748,49.1,77618.0,0.0,0.9696,2e-05,5.2362]
[1777059958779,49.1,77618.0,0.0,0.9696,2e-05,5.2362]
[1777059958849,49.1,77616.59,0.0,0.96957,2e-05,5.2398]
[1777059959811,49.1,77616.59,0.0,0.96957,2e-05,5.2398]
[1777059960028,49.1,77616.59,0.0,0.96957,2e-05,5.2398]
[1777059965271,49.1,77615.57,0.0,0.96955,2e-05,5.24229]
[1777059970946,49.1,77615.6,0.0,0.96956,2e-05,5.24213]
[1777059971027,49.1,77615.6,0.0,0.96956,2e-05,5.24213]
[1777059971106,49.1,77619.59,0.0,0.96963,2e-05,5.23189]
[1777059972444,49.1,77618.68,0.0,0.96961,2e-05,5.23422]
[1777059972523,49.1,77618.68,0.0,0.96961,2e-05,5.23422]
[1777059975666,49.1,77615.93,0.0,0.96956,2e-05,5.24123]
[1777059975772,49.1,77615.93,0.0,0.96956,2e-05,5.24123]
[1777059976179,49.1,77615.93,0.0,0.96956,2e-05,5.24123]
[1777059975871,49.1,77616.19,0.0,0.96957,2e-05,5.24054]
[1777059976275,49.1,77616.19,0.0,0.96957,2e-05,5.24054]
[1777059979700,49.1,77616.08,0.0,0.96957,2e-05,5.24076]
[1777059979772,49.1,77616.08,0.0,0.96957,2e-05,5.24076]
[1777059979873,49.1,77609.38,0.0,0.96944,2e-05,5.25791]
[1777059981140,49.1,77609.38,0.0,0.96944,2e-05,5.25791]
[1777059981272,49.1,77610.73,0.0,0.96947,2e-05,5.2544]
[1777059986815,49.1,77609.84,0.0,0.96945,2e-05,5.25645]
[1777059987019,49.1,77609.84,0.0,0.96945,2e-05,5.25645]
[1777059987028,49.1,77610.61,0.0,0.96947,2e-05,5.25443]
[1777059987515,49.1,77610.61,0.0,0.96947,2e-05,5.25443]
[1777059987776,49.1,77610.61,0.0,0.96947,2e-05,5.25443]
[1777059994167,49.1,77610.99,0.0,0.96949,2e-05,5.25089]
[1777059994272,49.1,77611.89,0.0,0.96951,2e-05,5.24855]
[1777059994475,49.1,77613.69,0.0,0.96954,2e-05,5.2439]
[1777059995549,49.1,77613.69,0.0,0.96954,2e-05,5.2439]
[1777059995774,49.1,77613.69,0.0,0.96954,2e-05,5.2439]
[1777059997495,49.1,77610.39,0.0,0.96948,2e-05,5.25228]
[1777059999386,49.1,77610.03,0.0,0.96947,2e-05,5.25316]
[1777059999527,49.1,77610.03,0.0,0.96947,2e-05,5.25316]
[1777060001807,49.1,77609.7,0.0,0.96947,2e-05,5.25392]
[1777060002024,49.1,77609.7,0.0,0.96947,2e-05,5.25392]
[1777060002065,49.1,77609.26,0.0,0.96946,2e-05,5.255]
[1777060007489,49.1,77611.3,0.0,0.9695,2e-05,5.24956]
[1777060007527,49.1,77611.3,0.0,0.9695,2e-05,5.24956]
[1777060012601,49.1,77611.27,0.0,0.9695,2e-05,5.24944]
[1777060018077,49.1,77610.52,0.0,0.96949,2e-05,5.25122]
[1777060022118,49.1,77610.8,0.0,0.96949,2e-05,5.25035]
[1777060022273,49.1,77610.8,0.0,0.96949,2e-05,5.25035]
[1777060022166,49.1,77611.15,0.0,0.9695,2e-05,5.24942]
[1777060022673,49.1,77611.57,0.0,0.96951,2e-05,5.24831]
[1777060024363,49.1,77611.23,0.0,0.9695,2e-05,5.24915]
[1777060024525,49.1,77611.23,0.0,0.9695,2e-05,5.24915]
[1777060029722,49.1,77611.42,0.0,0.96951,2e-05,5.24847]
[1777060032920,49.1,77611.36,0.0,0.9695,2e-05,5.24856]
[1777060033021,49.1,77611.36,0.0,0.9695,2e-05,5.24856]
[1777060033122,49.1,77611.05,0.0,0.9695,2e-05,5.24932]
[1777060034679,49.1,77611.08,0.0,0.9695,2e-05,5.24921]
[1777060034780,49.1,77611.08,0.0,0.9695,2e-05,5.24921]
[1777060039586,49.1,77608.51,0.0,0.96945,2e-05,5.25562]
[1777060039774,49.1,77608.51,0.0,0.96945,2e-05,5.25562]
[1777060039792,49.1,77608.18,0.0,0.96945,2e-05,5.25643]
[1777060040629,49.1,77608.18,0.0,0.96945,2e-05,5.25643]
[1777060040784,49.1,77608.18,0.0,0.96945,2e-05,5.25643]
[1777060045836,49.1,77612.86,0.0,0.96954,2e-05,5.24417]
[1777060046842,49.1,77618.31,0.0,0.96964,2e-05,5.2302]
[1777060048137,49.1,77618.31,0.0,0.96964,2e-05,5.2302]
[1777060048277,49.1,77618.31,0.0,0.96964,2e-05,5.2302]
[1777060048239,49.1,77621.62,0.0,0.9697,2e-05,5.22176]
[1777060049259,49.1,77621.62,0.0,0.9697,2e-05,5.22176]
[1777060048856,49.1,77627.07,0.0,0.9698,2e-05,5.20785]
[1777060049864,49.1,77635.82,0.0,0.96996,2e-05,5.18562]
[1777060050871,49.1,77638.8,0.0,0.97001,2e-05,5.17813]
[1777060052093,49.1,77638.8,0.0,0.97001,2e-05,5.17813]
[1777060052275,49.1,77638.8,0.0,0.97001,2e-05,5.17813]
[1777060057920,49.1,77644.91,0.0,0.97013,2e-05,5.161]
[1777060061309,49.1,77644.7,0.0,0.97012,2e-05,5.16177]
[1777060061524,49.1,77644.76,0.0,0.97012,2e-05,5.16174]
[1777060063962,49.1,77638.37,0.0,0.97001,2e-05,5.1783]
[1777060064821,49.1,77638.37,0.0,0.97001,2e-05,5.1783]
[1777060065024,49.1,77638.37,0.0,0.97001,2e-05,5.1783]
[1777060066224,49.1,77636.58,0.0,0.96997,2e-05,5.18294]
[1777060066270,49.1,77636.58,0.0,0.96997,2e-05,5.18294]
[1777060066983,49.1,77636.49,0.0,0.96997,2e-05,5.18333]
[1777060068997,49.1,77632.06,0.0,0.96989,2e-05,5.19476]
[1777060070801,49.1,77628.74,0.0,0.96983,2e-05,5.20328]
[1777060071026,49.1,77628.74,0.0,0.96983,2e-05,5.20328]
[1777060077052,49.1,77628.76,0.0,0.96983,2e-05,5.20352]
[1777060081083,49.1,77623.47,0.0,0.96973,2e-05,5.21717]
[1777060083005,49.1,77621.2,0.0,0.96969,2e-05,5.22298]
[1777060083023,49.1,77621.2,0.0,0.96969,2e-05,5.22298]
[1777060085521,49.1,77621.04,0.0,0.96968,2e-05,5.22343]
[1777060085773,49.1,77621.04,0.0,0.96968,2e-05,5.22343]
[1777060086118,49.1,77620.96,0.0,0.96968,2e-05,5.22364]
[1777060091153,49.1,77618.32,0.0,0.96963,2e-05,5.23041]
[1777060092159,49.1,77610.58,0.0,0.96949,2e-05,5.25024]
[1777060093233,49.1,77610.58,0.0,0.96949,2e-05,5.25024]
[1777060093276,49.1,77610.58,0.0,0.96949,2e-05,5.25024]
[1777060093334,49.1,77610.6,0.0,0.96949,2e-05,5.25015]
[1777060099208,49.1,77613.51,0.0,0.96954,2e-05,5.24255]
[1777060100689,49.1,77612.86,0.0,0.96953,2e-05,5.2442]
[1777060100779,49.1,77612.86,0.0,0.96953,2e-05,5.2442]
[1777060103046,49.1,77613.14,0.0,0.96954,2e-05,5.24347]
[1777060103278,49.1,77613.14,0.0,0.96954,2e-05,5.24347]
[1777060103237,49.1,77614.35,0.0,0.96956,2e-05,5.24036]
[1777060108272,49.1,77613.58,0.0,0.96955,2e-05,5.24234]
[1777060109212,49.1,77613.58,0.0,0.96955,2e-05,5.24234]
[1777060109274,49.1,77613.58,0.0,0.96955,2e-05,5.24234]
[1777060114314,49.1,77613.55,0.0,0.96956,2e-05,5.24019]
[1777060116328,49.1,77605.99,0.0,0.96942,2e-05,5.25962]
[1777060118077,49.1,77602.52,0.0,0.96935,2e-05,5.26852]
[1777060118279,49.1,77602.52,0.0,0.96935,2e-05,5.26852]
[1777060119319,49.1,77602.48,0.0,0.96935,2e-05,5.26859]
[1777060119349,49.1,77602.34,0.0,0.96935,2e-05,5.26893]
[1777060119528,49.1,77602.34,0.0,0.96935,2e-05,5.26893]
[1777060125396,49.1,77602.41,0.0,0.96935,2e-05,5.26861]
[1777060127559,49.1,77601.22,0.0,0.96933,2e-05,5.27165]
[1777060127774,49.1,77601.22,0.0,0.96933,2e-05,5.27165]
[1777060134453,49.1,77602.29,0.0,0.96935,2e-05,5.26864]
[1777060135942,49.1,77602.29,0.0,0.96935,2e-05,5.26864]
[1777060136026,49.1,77602.29,0.0,0.96935,2e-05,5.26864]
[1777060138085,49.1,77603.45,0.0,0.96937,2e-05,5.26561]
[1777060138275,49.1,77603.45,0.0,0.96937,2e-05,5.26561]
[1777060138376,49.1,77603.66,0.0,0.96938,2e-05,5.26501]
[1777060143555,49.1,77603.87,0.0,0.96938,2e-05,5.26436]
[1777060143780,49.1,77603.87,0.0,0.96938,2e-05,5.26436]
[1777060147366,49.1,77602.96,0.0,0.96937,2e-05,5.26661]
[1777060147521,49.1,77603.26,0.0,0.96937,2e-05,5.2658]
[1777060147545,49.1,77616.68,0.0,0.96962,2e-05,5.23136]
[1777060148552,49.1,77617.77,0.0,0.96964,2e-05,5.22859]
[1777060150027,49.1,77617.77,0.0,0.96964,2e-05,5.22859]
[1777060150275,49.1,77617.77,0.0,0.96964,2e-05,5.22859]
[1777060150370,49.1,77614.68,0.0,0.96958,2e-05,5.23653]
[1777060155601,49.1,77610.2,0.0,0.9695,2e-05,5.24801]
[1777060160658,49.1,77608.61,0.0,0.96947,2e-05,5.25206]
[1777060160781,49.1,77608.61,0.0,0.96947,2e-05,5.25206]
[1777060164941,49.1,77609.31,0.0,0.96949,2e-05,5.25021]
[1777060165029,49.1,77609.31,0.0,0.96949,2e-05,5.25021]
[1777060165103,49.1,77608.65,0.0,0.96947,2e-05,5.25189]
[1777060168323,49.1,77608.57,0.0,0.96947,2e-05,5.25206]
[1777060168524,49.1,77609.42,0.0,0.96949,2e-05,5.24986]
[1777060171031,49.1,77609.33,0.0,0.96949,2e-05,5.25008]
[1777060171275,49.1,77609.33,0.0,0.96949,2e-05,5.25008]
[1777060171376,49.1,77610.12,0.0,0.96951,2e-05,5.24573]
[1777060173193,49.1,77609.37,0.0,0.9695,2e-05,5.24766]
[1777060173272,49.1,77609.37,0.0,0.9695,2e-05,5.24766]
[1777060175949,49.1,77610.09,0.0,0.96951,2e-05,5.24578]
[1777060176032,49.1,77610.09,0.0,0.96951,2e-05,5.24578]
[1777060176050,49.1,77608.72,0.0,0.96949,2e-05,5.24929]
[1777060181511,49.1,77607.25,0.0,0.96946,2e-05,5.25298]
[1777060181521,49.1,77607.25,0.0,0.96946,2e-05,5.25298]
[1777060187086,49.1,77607.29,0.0,0.96946,2e-05,5.25276]
[1777060187274,49.1,77607.29,0.0,0.96946,2e-05,5.25276]
[1777060188975,49.1,77607.54,0.0,0.96947,2e-05,5.25208]
[1777060189029,49.1,77607.54,0.0,0.96947,2e-05,5.25208]
[1777060189071,49.1,77607.52,0.0,0.96947,2e-05,5.25211]
[1777060192896,49.1,77607.56,0.0,0.96947,2e-05,5.25194]
[1777060193030,49.1,77607.56,0.0,0.96947,2e-05,5.25194]
[1777060195177,49.1,77610.1,0.0,0.96952,2e-05,5.24538]
[1777060195274,49.1,77610.1,0.0,0.96952,2e-05,5.24538]
[1777060198340,49.1,77603.64,0.0,0.9694,2e-05,5.26188]
[1777060198441,49.1,77602.5,0.0,0.96938,2e-05,5.26472]
[1777060198523,49.1,77602.5,0.0,0.96938,2e-05,5.26472]
[1777060200681,49.1,77603.06,0.0,0.96939,2e-05,5.26323]
[1777060200778,49.1,77603.06,0.0,0.96939,2e-05,5.26323]
[1777060200918,49.1,77614.28,0.0,0.96959,2e-05,5.2344]
[1777060201927,49.1,77627.96,0.0,0.96985,2e-05,5.19948]
[1777060203300,49.1,77627.96,0.0,0.96985,2e-05,5.19948]
[1777060203414,49.1,77616.05,0.0,0.96963,2e-05,5.22996]
[1777060203520,49.1,77616.05,0.0,0.96963,2e-05,5.22996]
[1777060203940,49.1,77609.68,0.0,0.96951,2e-05,5.24627]
[1777060205550,49.1,77609.65,0.0,0.96951,2e-05,5.24633]
[1777060205776,49.1,77609.65,0.0,0.96951,2e-05,5.24633]
[1777060205956,49.1,77611.26,0.0,0.96954,2e-05,5.24218]
[1777060206760,49.1,77611.26,0.0,0.96954,2e-05,5.24218]
[1777060206963,49.1,77617.08,0.0,0.96965,2e-05,5.22727]
[1777060209096,49.1,77616.34,0.0,0.96963,2e-05,5.22918]
[1777060209197,49.1,77624.14,0.0,0.96978,2e-05,5.20926]
[1777060209917,49.1,77624.14,0.0,0.96978,2e-05,5.20926]
[1777060210247,49.1,77624.14,0.0,0.96978,2e-05,5.20926]
[1777060215184,49.1,77622.0,0.0,0.96973,2e-05,5.21491]
[1777060220054,49.1,77631.51,0.0,0.96991,2e-05,5.19083]
[1777060222069,49.1,77631.18,0.0,0.9699,2e-05,5.1918]
[1777060222708,49.1,77631.18,0.0,0.9699,2e-05,5.1918]
[1777060222774,49.1,77631.18,0.0,0.9699,2e-05,5.1918]
[1777060224196,49.1,77630.2,0.0,0.96988,2e-05,5.19435]
[1777060224278,49.1,77630.2,0.0,0.96988,2e-05,5.19435]
[1777060224289,49.1,77629.07,0.0,0.96986,2e-05,5.19728]
[1777060226097,49.1,77618.94,0.0,0.96968,2e-05,5.2232]
[1777060227104,49.1,77610.24,0.0,0.96952,2e-05,5.24547]
[1777060228111,49.1,77609.15,0.0,0.9695,2e-05,5.24822]
[1777060231132,49.1,77605.53,0.0,0.96944,2e-05,5.25506]
[1777060236028,49.1,77606.1,0.0,0.96945,2e-05,5.25336]
[1777060237426,49.1,77606.07,0.0,0.96945,2e-05,5.25338]
[1777060237478,49.1,77605.47,0.0,0.96944,2e-05,5.25492]
[1777060237523,49.1,77605.47,0.0,0.96944,2e-05,5.25492]
[1777060243216,49.1,77602.98,0.0,0.96939,2e-05,5.2616]
[1777060246632,49.1,77604.3,0.0,0.96942,2e-05,5.25838]
[1777060246776,49.1,77604.3,0.0,0.96942,2e-05,5.25838]
[1777060252279,49.1,77607.82,0.0,0.96948,2e-05,5.24926]
[1777060252591,49.1,77607.82,0.0,0.96948,2e-05,5.24926]
[1777060252780,49.1,77607.82,0.0,0.96948,2e-05,5.24926]
[1777060252880,49.1,77607.82,0.0,0.96948,2e-05,5.24926]
[1777060253025,49.1,77607.82,0.0,0.96948,2e-05,5.24926]
[1777060253286,49.1,77606.62,0.0,0.96946,2e-05,5.2523]
[1777060258321,49.1,77606.64,0.0,0.96946,2e-05,5.25204]
[1777060263356,49.1,77606.34,0.0,0.96946,2e-05,5.25262]
[1777060265187,49.1,77605.81,0.0,0.96945,2e-05,5.25394]
[1777060265280,49.1,77605.81,0.0,0.96945,2e-05,5.25394]
[1777060265370,49.1,77606.2,0.0,0.96946,2e-05,5.25291]
[1777060265578,49.1,77606.2,0.0,0.96946,2e-05,5.25291]
[1777060265772,49.1,77606.2,0.0,0.96946,2e-05,5.25291]
[1777060268675,49.1,77605.49,0.0,0.96945,2e-05,5.25461]
[1777060268781,49.1,77605.49,0.0,0.96945,2e-05,5.25461]
[1777060268907,49.1,77605.49,0.0,0.96945,2e-05,5.25461]
[1777060269023,49.1,77605.49,0.0,0.96945,2e-05,5.25461]
[1777060269399,49.1,77605.35,0.0,0.96944,2e-05,5.25492]
[1777060272420,49.1,77611.44,0.0,0.96956,2e-05,5.23919]
[1777060273665,49.1,77612.46,0.0,0.96958,2e-05,5.23653]
[1777060273781,49.1,77612.46,0.0,0.96958,2e-05,5.23653]
[1777060274136,49.1,77612.46,0.0,0.96958,2e-05,5.23653]
[1777060274274,49.1,77612.46,0.0,0.96958,2e-05,5.23653]
[1777060274434,49.1,77609.2,0.0,0.96952,2e-05,5.24488]
[1777060275441,49.1,77604.51,0.0,0.96943,2e-05,5.25691]
[1777060277455,49.1,77600.14,0.0,0.96935,2e-05,5.26808]
[1777060278246,49.1,77600.14,0.0,0.96935,2e-05,5.26808]
[1777060278275,49.1,77600.14,0.0,0.96935,2e-05,5.26808]
[1777060278462,49.1,77599.77,0.0,0.96934,2e-05,5.26898]
[1777060278640,49.1,77599.77,0.0,0.96934,2e-05,5.26898]
[1777060278771,49.1,77599.77,0.0,0.96934,2e-05,5.26898]
[1777060280476,49.1,77608.65,0.0,0.96951,2e-05,5.24607]
[1777060281483,49.1,77620.65,0.0,0.96973,2e-05,5.21531]
[1777060282490,49.1,77622.13,0.0,0.96975,2e-05,5.21157]
[1777060282962,49.1,77622.13,0.0,0.96975,2e-05,5.21157]
[1777060283029,49.1,77622.13,0.0,0.96975,2e-05,5.21157]
[1777060283497,49.1,77621.77,0.0,0.96975,2e-05,5.21253]
[1777060283934,49.1,77621.77,0.0,0.96975,2e-05,5.21253]
[1777060284021,49.1,77621.77,0.0,0.96975,2e-05,5.21253]
[1777060288532,49.1,77617.17,0.0,0.96966,2e-05,5.22449]
[1777060290391,49.1,77618.03,0.0,0.96968,2e-05,5.22231]
[1777060290522,49.1,77618.03,0.0,0.96968,2e-05,5.22231]
[1777060290546,49.1,77618.25,0.0,0.96968,2e-05,5.22177]
[1777060290856,49.1,77618.25,0.0,0.96968,2e-05,5.22177]
[1777060291022,49.1,77618.25,0.0,0.96968,2e-05,5.22177]
[1777060296339,49.1,77621.41,0.0,0.96975,2e-05,5.21151]
[1777060296529,49.1,77621.41,0.0,0.96975,2e-05,5.21151]
[1777060296375,49.1,77622.23,0.0,0.96977,2e-05,5.20945]
[1777060297354,49.1,77622.23,0.0,0.96977,2e-05,5.20945]
[1777060297534,49.1,77622.23,0.0,0.96977,2e-05,5.20945]
[1777060300615,49.1,77626.86,0.0,0.96985,2e-05,5.19783]
[1777060301971,49.1,77626.86,0.0,0.96985,2e-05,5.19783]
[1777060302039,49.1,77626.86,0.0,0.96985,2e-05,5.19783]
[1777060302303,49.1,77626.86,0.0,0.96985,2e-05,5.19783]
[1777060302524,49.1,77626.86,0.0,0.96985,2e-05,5.19783]
[1777060302374,49.1,77626.82,0.0,0.96985,2e-05,5.19798]
[1777060304644,49.1,77619.84,0.0,0.96972,2e-05,5.21593]
[1777060305885,49.1,77619.84,0.0,0.96972,2e-05,5.21593]
[1777060306028,49.1,77619.84,0.0,0.96972,2e-05,5.21593]
[1777060306161,49.1,77619.84,0.0,0.96972,2e-05,5.21593]
[1777060306275,49.1,77619.84,0.0,0.96972,2e-05,5.21593]
[1777060306373,49.1,77620.65,0.0,0.96973,2e-05,5.21388]
[1777060311695,49.1,77620.4,0.0,0.96973,2e-05,5.21463]
[1777060313709,49.1,77626.28,0.0,0.96984,2e-05,5.19968]
[1777060314719,49.1,77626.28,0.0,0.96984,2e-05,5.19968]
[1777060314777,49.1,77626.28,0.0,0.96984,2e-05,5.19968]
[1777060315196,49.1,77626.28,0.0,0.96984,2e-05,5.19968]
[1777060315272,49.1,77626.28,0.0,0.96984,2e-05,5.19968]
[1777060315279,49.1,77627.65,0.0,0.96986,2e-05,5.19623]
[1777060319751,49.1,77621.99,0.0,0.96976,2e-05,5.21085]
[1777060320707,49.1,77621.99,0.0,0.96976,2e-05,5.21085]
[1777060320773,49.1,77621.99,0.0,0.96976,2e-05,5.21085]
[1777060320979,49.1,77621.99,0.0,0.96976,2e-05,5.21085]
[1777060321024,49.1,77621.99,0.0,0.96976,2e-05,5.21085]
[1777060321032,49.1,77621.19,0.0,0.96974,2e-05,5.21291]
[1777060325419,49.1,77619.55,0.0,0.96971,2e-05,5.21714]
[1777060325526,49.1,77619.55,0.0,0.96971,2e-05,5.21714]
[1777060325520,49.1,77616.65,0.0,0.96966,2e-05,5.22455]
[1777060325779,49.1,77616.65,0.0,0.96966,2e-05,5.22455]
[1777060326027,49.1,77616.65,0.0,0.96966,2e-05,5.22455]
[1777060326112,49.1,77616.71,0.0,0.96966,2e-05,5.22439]
[1777060331841,49.1,77617.64,0.0,0.96968,2e-05,5.222]
[1777060335460,49.1,77617.51,0.0,0.96967,2e-05,5.22233]
[1777060335527,49.1,77617.51,0.0,0.96967,2e-05,5.22233]
[1777060335561,49.1,77617.34,0.0,0.96967,2e-05,5.22276]
[1777060335970,49.1,77617.34,0.0,0.96967,2e-05,5.22276]
[1777060336022,49.1,77617.34,0.0,0.96967,2e-05,5.22276]
[1777060336876,49.1,77622.61,0.0,0.96977,2e-05,5.2093]
[1777060337883,49.1,77628.3,0.0,0.96987,2e-05,5.19482]
[1777060341157,49.1,77627.52,0.0,0.96986,2e-05,5.19689]
[1777060341277,49.1,77627.52,0.0,0.96986,2e-05,5.19689]
[1777060341482,49.1,77627.52,0.0,0.96986,2e-05,5.19689]
[1777060341524,49.1,77627.52,0.0,0.96986,2e-05,5.19689]
[1777060341583,49.1,77628.65,0.0,0.96988,2e-05,5.1941]
[1777060346945,49.1,77631.17,0.0,0.96992,2e-05,5.18792]
[1777060351336,49.1,77631.26,0.0,0.96992,2e-05,5.18783]
[1777060351528,49.1,77631.26,0.0,0.96992,2e-05,5.18783]
[1777060351605,49.1,77623.52,0.0,0.96979,2e-05,5.20531]
[1777060352241,49.1,77623.52,0.0,0.96979,2e-05,5.20531]
[1777060352274,49.1,77623.52,0.0,0.96979,2e-05,5.20531]
[1777060354032,49.1,77624.19,0.0,0.9698,2e-05,5.20362]
[1777060354069,49.1,77623.08,0.0,0.96978,2e-05,5.20647]
[1777060356037,49.1,77621.56,0.0,0.96976,2e-05,5.21036]
[1777060356276,49.1,77621.56,0.0,0.96976,2e-05,5.21036]
[1777060361046,49.1,77608.45,0.0,0.96951,2e-05,5.24392]
[1777060362521,49.1,77608.45,0.0,0.96951,2e-05,5.24392]
[1777060362622,49.1,77604.91,0.0,0.96945,2e-05,5.25312]
[1777060362772,49.1,77604.91,0.0,0.96945,2e-05,5.25312]
[1777060363060,49.1,77603.15,0.0,0.96942,2e-05,5.25764]
[1777060363965,49.1,77603.15,0.0,0.96942,2e-05,5.25764]
[1777060364027,49.1,77603.15,0.0,0.96942,2e-05,5.25764]
[1777060369103,49.1,77601.51,0.0,0.96938,2e-05,5.26221]
[1777060370870,49.1,77602.32,0.0,0.9694,2e-05,5.26019]
[1777060371023,49.1,77602.32,0.0,0.9694,2e-05,5.26019]
[1777060371482,49.1,77602.32,0.0,0.9694,2e-05,5.26019]
[1777060371528,49.1,77602.32,0.0,0.9694,2e-05,5.26019]
[1777060371573,49.1,77600.96,0.0,0.96937,2e-05,5.26382]
[1777060376152,49.1,77597.0,0.0,0.9693,2e-05,5.27426]
[1777060381186,49.11,77600.06,0.0,0.96935,2e-05,5.26673]
[1777060381909,49.11,77600.06,0.0,0.96935,2e-05,5.26673]
[1777060382028,49.11,77600.06,0.0,0.96935,2e-05,5.26673]
[1777060382194,49.11,77599.31,0.0,0.96934,2e-05,5.26874]
[1777060382848,49.11,77599.31,0.0,0.96934,2e-05,5.26874]
[1777060383030,49.11,77599.31,0.0,0.96934,2e-05,5.26874]
[1777060384208,49.11,77588.85,0.0,0.96914,2e-05,5.29585]
[1777060386154,49.11,77588.01,0.0,0.96912,2e-05,5.29805]
[1777060386272,49.11,77588.01,0.0,0.96912,2e-05,5.29805]
[1777060386903,49.1,77587.47,0.0,0.96912,2e-05,5.29885]
[1777060387023,49.1,77587.47,0.0,0.96912,2e-05,5.29885]
[1777060387230,49.1,77585.45,0.0,0.96908,2e-05,5.30348]
[1777060388237,49.1,77578.62,0.0,0.96896,2e-05,5.32055]
[1777060389766,49.1,77579.36,0.0,0.96898,2e-05,5.31801]
[1777060390035,49.1,77579.36,0.0,0.96898,2e-05,5.31801]
[1777060392265,49.09,77570.12,0.0,0.96882,2e-05,5.34013]
[1777060393526,49.09,77570.12,0.0,0.96882,2e-05,5.34013]
[1777060393627,49.09,77570.0,0.0,0.96883,2e-05,5.33914]
[1777060393770,49.09,77570.0,0.0,0.96883,2e-05,5.33914]
[1777060394279,49.09,77572.06,0.0,0.96886,2e-05,5.33379]
[1777060395290,49.09,77572.06,0.0,0.96886,2e-05,5.33379]
[1777060395330,49.09,77575.64,0.0,0.96894,2e-05,5.32373]
[1777060396293,49.09,77586.05,0.0,0.96914,2e-05,5.29605]
[1777060397300,49.08,77585.52,0.0,0.96913,2e-05,5.29672]
[1777060399237,49.08,77587.61,0.0,0.96918,2e-05,5.29062]
[1777060399285,49.08,77587.61,0.0,0.96918,2e-05,5.28993]
[1777060403342,49.07,77591.56,0.0,0.96927,2e-05,5.277]
[1777060406363,49.07,77587.19,0.0,0.96921,2e-05,5.28622]
[1777060407798,49.07,77587.99,0.0,0.96923,2e-05,5.28347]
[1777060408027,49.07,77587.99,0.0,0.96923,2e-05,5.28347]
[1777060408492,49.07,77587.99,0.0,0.96923,2e-05,5.28347]
[1777060408525,49.07,77587.99,0.0,0.96923,2e-05,5.28347]
[1777060408591,49.06,77588.66,0.0,0.96924,2e-05,5.28105]
[1777060410391,49.06,77595.74,0.0,0.96939,2e-05,5.26145]
[1777060411566,49.06,77595.74,0.0,0.96939,2e-05,5.26145]
[1777060411677,49.06,77595.74,0.0,0.96939,2e-05,5.26145]
[1777060411599,49.06,77599.69,0.0,0.96948,2e-05,5.24835]
[1777060411770,49.06,77599.69,0.0,0.96948,2e-05,5.24835]
[1777060412405,49.06,77601.46,0.0,0.96951,2e-05,5.24318]
[1777060415936,49.05,77601.14,0.0,0.96952,2e-05,5.24218]
[1777060416023,49.05,77601.14,0.0,0.96952,2e-05,5.24218]
[1777060421036,49.04,77602.96,0.0,0.96957,2e-05,5.2349]
[1777060421277,49.04,77602.96,0.0,0.96957,2e-05,5.2349]
[1777060421469,49.04,77603.84,0.0,0.96959,2e-05,5.23219]
[1777060422890,49.04,77605.84,0.0,0.96963,2e-05,5.22661]
[1777060423023,49.04,77605.84,0.0,0.96963,2e-05,5.22661]
[1777060423483,49.04,77610.33,0.0,0.96972,2e-05,5.21467]
[1777060425497,49.04,77606.6,0.0,0.96965,2e-05,5.22336]
[1777060425953,49.04,77606.6,0.0,0.96965,2e-05,5.22336]
[1777060426028,49.04,77606.6,0.0,0.96965,2e-05,5.22336]
[1777060428729,49.04,77607.2,0.0,0.96967,2e-05,5.22053]
[1777060428770,49.04,77607.2,0.0,0.96967,2e-05,5.22053]
[1777060429525,49.03,77607.13,0.0,0.96968,2e-05,5.22028]
[1777060434560,49.03,77606.96,0.0,0.96969,2e-05,5.21813]
[1777060435567,49.03,77622.39,0.0,0.96998,2e-05,5.17822]
[1777060437581,49.02,77621.27,0.0,0.96996,2e-05,5.18007]
[1777060437871,49.02,77621.27,0.0,0.96996,2e-05,5.18007]
[1777060438850,49.02,77623.24,0.0,0.97,2e-05,5.17458]
[1777060441024,49.02,77622.74,0.0,0.97,2e-05,5.17491]
[1777060441609,49.02,77621.55,0.0,0.96998,2e-05,5.17746]
[1777060442644,49.02,77621.55,0.0,0.96998,2e-05,5.17746]
[1777060443096,49.02,77622.35,0.0,0.97,2e-05,5.17495]
[1777060443275,49.02,77622.35,0.0,0.97,2e-05,5.17495]
[1777060448659,49.01,77622.45,0.0,0.97003,2e-05,5.17129]
[1777060448821,49.01,77622.45,0.0,0.97003,2e-05,5.17129]
[1777060449021,49.01,77622.45,0.0,0.97003,2e-05,5.17129]
[1777060449382,49.01,77622.45,0.0,0.97003,2e-05,5.17129]
[1777060449531,49.01,77622.45,0.0,0.97003,2e-05,5.17129]
[1777060449666,49.01,77622.97,0.0,0.97004,2e-05,5.16948]
[1777060452687,49.0,77626.56,0.0,0.97011,2e-05,5.1589]
[1777060453879,49.0,77627.09,0.0,0.97013,2e-05,5.15709]
[1777060454027,49.0,77627.09,0.0,0.97013,2e-05,5.15709]
[1777060459736,48.99,77625.78,0.0,0.97012,2e-05,5.15754]
[1777060461033,48.99,77625.78,0.0,0.97012,2e-05,5.15754]
[1777060461277,48.99,77625.78,0.0,0.97012,2e-05,5.15754]
[1777060465024,48.99,77624.09,0.0,0.97009,2e-05,5.16177]
[1777060465125,48.99,77623.51,0.0,0.97008,2e-05,5.16337]
[1777060467359,48.99,77623.65,0.0,0.97008,2e-05,5.16315]
[1777060467524,48.99,77623.65,0.0,0.97008,2e-05,5.16315]
[1777060471901,48.99,77622.21,0.0,0.97005,2e-05,5.16743]
[1777060472023,48.99,77622.21,0.0,0.97005,2e-05,5.16743]
[1777060472348,48.99,77622.21,0.0,0.97005,2e-05,5.16743]
[1777060472527,48.99,77622.21,0.0,0.97005,2e-05,5.16743]
[1777060472584,48.99,77621.68,0.0,0.97005,2e-05,5.16661]
[1777060477352,49.0,77622.69,0.0,0.97007,2e-05,5.16463]
[1777060477524,49.0,77622.69,0.0,0.97007,2e-05,5.16463]
[1777060477622,49.0,77611.97,0.0,0.96987,2e-05,5.19217]
[1777060477862,49.0,77607.67,0.0,0.96979,2e-05,5.20334]
[1777060482134,49.0,77605.51,0.0,0.96975,2e-05,5.20935]
[1777060482277,49.0,77605.51,0.0,0.96975,2e-05,5.20935]
[1777060482546,49.0,77605.51,0.0,0.96975,2e-05,5.20935]
[1777060482622,49.0,77604.9,0.0,0.96974,2e-05,5.21107]
[1777060482770,49.0,77604.9,0.0,0.96974,2e-05,5.21107]
[1777060487414,49.0,77606.65,0.0,0.96976,2e-05,5.20723]
[1777060487527,49.0,77606.65,0.0,0.96976,2e-05,5.20723]
[1777060488939,49.0,77617.19,0.0,0.96995,2e-05,5.18082]
[1777060489877,49.0,77617.19,0.0,0.96995,2e-05,5.18082]
[1777060490030,49.0,77617.19,0.0,0.96995,2e-05,5.18082]
[1777060490131,49.0,77619.59,0.0,0.97,2e-05,5.17492]
[1777060490953,49.0,77625.25,0.0,0.9701,2e-05,5.16074]
[1777060492842,49.0,77627.03,0.0,0.97013,2e-05,5.15646]
[1777060493033,49.0,77627.03,0.0,0.97013,2e-05,5.15646]
[1777060493061,49.0,77627.27,0.0,0.97013,2e-05,5.1561]
[1777060499263,49.01,77629.26,0.0,0.97016,2e-05,5.15231]
[1777060499272,49.01,77629.26,0.0,0.97016,2e-05,5.15231]
[1777060501031,49.01,77636.12,0.0,0.97028,2e-05,5.13571]
[1777060503237,49.01,77635.85,0.0,0.97027,2e-05,5.13668]
[1777060503271,49.01,77635.85,0.0,0.97027,2e-05,5.13668]
[1777060505072,49.01,77635.59,0.0,0.97026,2e-05,5.13791]
[1777060505272,49.01,77635.59,0.0,0.97026,2e-05,5.13791]
[1777060505374,49.01,77633.77,0.0,0.97023,2e-05,5.14281]
[1777060511103,49.02,77633.98,0.0,0.97022,2e-05,5.1439]
[1777060513256,49.02,77633.0,0.0,0.9702,2e-05,5.14666]
[1777060513277,49.02,77633.0,0.0,0.9702,2e-05,5.14666]
[1777060519450,49.02,77628.39,0.0,0.97011,2e-05,5.15984]
[1777060519525,49.02,77628.39,0.0,0.97011,2e-05,5.15984]
[1777060520257,49.02,77627.05,0.0,0.97008,2e-05,5.16348]
[1777060520276,49.02,77627.05,0.0,0.97008,2e-05,5.16348]
[1777060520446,49.02,77626.24,0.0,0.97006,2e-05,5.16576]
[1777060521716,49.02,77626.24,0.0,0.97006,2e-05,5.16576]
[1777060521771,49.02,77626.24,0.0,0.97006,2e-05,5.16576]
[1777060526141,49.03,77625.65,0.0,0.97004,2e-05,5.16831]
[1777060526273,49.03,77625.65,0.0,0.97004,2e-05,5.16831]
[1777060528728,49.03,77619.64,0.0,0.96993,2e-05,5.18401]
[1777060528774,49.03,77619.64,0.0,0.96993,2e-05,5.18401]
[1777060528754,49.03,77618.87,0.0,0.96992,2e-05,5.18634]
[1777060533418,49.03,77618.69,0.0,0.96992,2e-05,5.18505]
[1777060533525,49.03,77618.69,0.0,0.96992,2e-05,5.18505]
[1777060537294,49.03,77622.69,0.0,0.96999,2e-05,5.1756]
[1777060537520,49.03,77622.69,0.0,0.96999,2e-05,5.1756]
[1777060537620,49.03,77624.68,0.0,0.97002,2e-05,5.17074]
[1777060539815,49.03,77624.73,0.0,0.97002,2e-05,5.17082]
[1777060540021,49.03,77623.67,0.0,0.97,2e-05,5.17372]
[1777060545766,49.04,77622.43,0.0,0.96997,2e-05,5.17785]
[1777060545813,49.04,77622.57,0.0,0.96997,2e-05,5.17787]
[1777060546022,49.04,77622.57,0.0,0.96997,2e-05,5.17787]
[1777060548471,49.04,77622.6,0.0,0.96997,2e-05,5.17798]
[1777060548520,49.04,77622.6,0.0,0.96997,2e-05,5.17798]
[1777060553635,49.04,77622.41,0.0,0.96996,2e-05,5.17938]
[1777060553773,49.04,77622.41,0.0,0.96996,2e-05,5.17938]
[1777060553733,49.04,77630.37,0.0,0.97011,2e-05,5.15933]
[1777060554405,49.04,77636.98,0.0,0.97022,2e-05,5.14279]
[1777060556265,49.04,77638.28,0.0,0.97025,2e-05,5.13975]
[1777060556530,49.04,77638.28,0.0,0.97025,2e-05,5.13975]
[1777060556632,49.04,77637.0,0.0,0.97022,2e-05,5.14324]
[1777060562460,49.05,77635.73,0.0,0.97019,2e-05,5.14791]
[1777060567022,49.05,77636.73,0.0,0.9702,2e-05,5.14637]
[1777060568503,49.05,77632.16,0.0,0.97011,2e-05,5.15845]
[1777060570941,49.05,77630.03,0.0,0.97007,2e-05,5.1643]
[1777060571025,49.05,77630.03,0.0,0.97007,2e-05,5.1643]
[1777060571524,49.05,77630.58,0.0,0.97008,2e-05,5.16312]
[1777060572169,49.05,77630.58,0.0,0.97008,2e-05,5.16312]
[1777060572274,49.05,77630.58,0.0,0.97008,2e-05,5.16312]
[1777060577566,49.06,77630.86,0.0,0.97008,2e-05,5.1637]
[1777060579592,49.06,77630.49,0.0,0.97007,2e-05,5.16485]
[1777060579773,49.06,77630.49,0.0,0.97007,2e-05,5.16485]
[1777060579646,49.06,77629.94,0.0,0.97006,2e-05,5.16647]
[1777060580481,49.06,77629.94,0.0,0.97006,2e-05,5.16647]
[1777060580527,49.06,77629.94,0.0,0.97006,2e-05,5.16647]
[1777060585800,49.06,77626.58,0.0,0.96999,2e-05,5.17608]
[1777060585804,49.06,77626.58,0.0,0.96998,2e-05,5.17648]
[1777060586021,49.06,77626.58,0.0,0.96998,2e-05,5.17648]
[1777060586234,49.06,77626.58,0.0,0.96998,2e-05,5.17648]
[1777060586276,49.06,77626.58,0.0,0.96998,2e-05,5.17648]
[1777060591664,49.07,77625.34,0.0,0.96997,2e-05,5.17831]
[1777060593497,49.07,77624.6,0.0,0.96995,2e-05,5.18038]
[1777060593532,49.07,77624.6,0.0,0.96995,2e-05,5.18038]
[1777060593677,49.07,77624.7,0.0,0.96995,2e-05,5.18031]
[1777060594264,49.07,77624.7,0.0,0.96995,2e-05,5.18031]
[1777060594271,49.07,77624.7,0.0,0.96995,2e-05,5.18031]
[1777060599719,49.07,77626.44,0.0,0.96998,2e-05,5.17706]
[1777060603020,49.07,77626.19,0.0,0.96997,2e-05,5.17827]
[1777060603134,49.07,77626.19,0.0,0.96997,2e-05,5.17827]
[1777060603270,49.07,77626.19,0.0,0.96997,2e-05,5.17827]
[1777060603747,49.07,77626.03,0.0,0.96996,2e-05,5.17887]
[1777060608783,49.07,77627.71,0.0,0.96999,2e-05,5.17552]
[1777060611029,49.07,77628.6,0.0,0.97,2e-05,5.17363]
[1777060611262,49.07,77628.6,0.0,0.97,2e-05,5.17363]
[1777060611272,49.07,77628.6,0.0,0.97,2e-05,5.17363]
[1777060611805,49.08,77628.62,0.0,0.97,2e-05,5.17377]
[1777060614826,49.08,77635.41,0.0,0.97012,2e-05,5.15729]
[1777060615823,49.08,77635.41,0.0,0.97012,2e-05,5.15729]
[1777060615833,49.08,77637.77,0.0,0.97016,2e-05,5.15152]
[1777060616025,49.08,77637.77,0.0,0.97016,2e-05,5.15152]
[1777060616152,49.08,77637.77,0.0,0.97016,2e-05,5.15152]
[1777060616279,49.08,77637.77,0.0,0.97016,2e-05,5.15152]
[1777060619861,49.08,77643.63,0.0,0.97026,2e-05,5.13765]
[1777060624896,49.08,77636.05,0.0,0.97011,2e-05,5.1581]
[1777060626527,49.08,77635.43,0.0,0.9701,2e-05,5.1599]
[1777060626777,49.08,77635.43,0.0,0.9701,2e-05,5.1599]
[1777060626910,49.09,77635.78,0.0,0.97011,2e-05,5.15924]
[1777060627000,49.09,77635.78,0.0,0.97011,2e-05,5.15924]
[1777060627026,49.09,77635.78,0.0,0.97011,2e-05,5.15924]
[1777060633690,49.09,77634.22,0.0,0.97007,2e-05,5.16434]
[1777060633770,49.09,77634.22,0.0,0.97007,2e-05,5.16434]
[1777060633823,49.09,77634.22,0.0,0.97007,2e-05,5.16434]
[1777060633781,49.09,77634.47,0.0,0.97007,2e-05,5.16393]
[1777060634022,49.09,77634.47,0.0,0.97007,2e-05,5.16393]
[1777060640827,49.09,77634.59,0.0,0.97006,2e-05,5.16501]
[1777060640928,49.09,77635.18,0.0,0.97007,2e-05,5.16398]
[1777060641042,49.09,77635.18,0.0,0.97007,2e-05,5.16398]
[1777060641303,49.09,77635.18,0.0,0.97007,2e-05,5.16398]
[1777060641523,49.09,77635.18,0.0,0.97007,2e-05,5.16398]
[1777060644396,49.1,77628.76,0.0,0.96995,2e-05,5.18071]
[1777060644525,49.1,77628.76,0.0,0.96995,2e-05,5.18071]
[1777060644614,49.1,77627.17,0.0,0.96992,2e-05,5.18496]
[1777060646849,49.1,77629.32,0.0,0.96996,2e-05,5.17968]
[1777060646859,49.1,77625.02,0.0,0.96988,2e-05,5.19082]
[1777060647027,49.1,77625.02,0.0,0.96988,2e-05,5.19082]
[1777060652086,49.1,77624.68,0.0,0.96988,2e-05,5.19045]
[1777060654240,49.1,77625.12,0.0,0.96989,2e-05,5.18951]
[1777060654275,49.1,77625.12,0.0,0.96989,2e-05,5.18951]
[1777060654731,49.1,77625.12,0.0,0.96989,2e-05,5.18951]
[1777060654773,49.1,77625.12,0.0,0.96989,2e-05,5.18951]
[1777060654875,49.1,77625.25,0.0,0.96989,2e-05,5.18953]
[1777060657121,49.1,77630.15,0.0,0.96997,2e-05,5.17742]
[1777060661153,49.1,77636.31,0.0,0.97008,2e-05,5.16261]
[1777060662296,49.1,77636.31,0.0,0.97008,2e-05,5.16261]
[1777060662524,49.1,77636.31,0.0,0.97008,2e-05,5.16261]
[1777060662623,49.11,77642.15,0.0,0.97018,2e-05,5.14804]
[1777060663173,49.11,77642.15,0.0,0.97018,2e-05,5.14804]
[1777060663287,49.11,77642.15,0.0,0.97018,2e-05,5.14804]
[1777060666187,49.11,77648.5,0.0,0.97029,2e-05,5.13302]
[1777060668092,49.11,77649.02,0.0,0.9703,2e-05,5.13198]
[1777060668278,49.11,77649.02,0.0,0.9703,2e-05,5.13198]
[1777060668430,49.11,77649.02,0.0,0.9703,2e-05,5.13198]
[1777060668531,49.11,77649.02,0.0,0.9703,2e-05,5.13198]
[1777060668633,49.11,77649.11,0.0,0.9703,2e-05,5.13204]
[1777060674244,49.11,77650.76,0.0,0.97032,2e-05,5.1296]
[1777060679278,49.12,77654.17,0.0,0.97037,2e-05,5.12248]
[1777060682463,49.12,77654.75,0.0,0.97037,2e-05,5.12164]
[1777060682523,49.12,77654.75,0.0,0.97037,2e-05,5.12164]
[1777060682565,49.12,77654.17,0.0,0.97036,2e-05,5.12341]
[1777060683207,49.12,77654.17,0.0,0.97036,2e-05,5.12341]
[1777060683281,49.12,77654.17,0.0,0.97036,2e-05,5.12341]
[1777060684314,49.12,77649.92,0.0,0.97028,2e-05,5.13476]
[1777060689350,49.13,77656.66,0.0,0.97039,2e-05,5.11928]
[1777060690622,49.13,77656.66,0.0,0.97039,2e-05,5.11928]
[1777060690774,49.13,77656.66,0.0,0.97039,2e-05,5.11928]
[1777060690904,49.13,77656.66,0.0,0.97039,2e-05,5.11928]
[1777060690838,49.13,77657.48,0.0,0.9704,2e-05,5.11756]
[1777060691030,49.13,77657.48,0.0,0.9704,2e-05,5.11756]
[1777060696398,49.13,77657.01,0.0,0.97038,2e-05,5.12082]
[1777060697544,49.13,77657.01,0.0,0.97038,2e-05,5.12082]
[1777060697676,49.13,77657.01,0.0,0.97038,2e-05,5.12082]
[1777060697774,49.13,77657.01,0.0,0.97038,2e-05,5.12082]
[1777060697827,49.13,77657.08,0.0,0.97038,2e-05,5.121]
[1777060703399,49.14,77654.16,0.0,0.97031,2e-05,5.13014]
[1777060703525,49.14,77654.16,0.0,0.97031,2e-05,5.13014]
[1777060703557,49.14,77648.32,0.0,0.97021,2e-05,5.14523]
[1777060704416,49.14,77648.32,0.0,0.97021,2e-05,5.14523]
[1777060704527,49.14,77648.32,0.0,0.97021,2e-05,5.14523]
[1777060707020,49.14,77647.52,0.0,0.97018,2e-05,5.1482]
[1777060707477,49.14,77647.36,0.0,0.97018,2e-05,5.14891]
[1777060710620,49.15,77647.17,0.0,0.97017,2e-05,5.15001]
[1777060710775,49.15,77647.17,0.0,0.97017,2e-05,5.15001]
[1777060716540,49.15,77643.33,0.0,0.9701,2e-05,5.15956]
[1777060717409,49.15,77643.33,0.0,0.9701,2e-05,5.15956]
[1777060717524,49.15,77643.33,0.0,0.9701,2e-05,5.15956]
[1777060717547,49.15,77642.11,0.0,0.97008,2e-05,5.16293]
[1777060718166,49.15,77642.11,0.0,0.97008,2e-05,5.16293]
[1777060718284,49.15,77642.11,0.0,0.97008,2e-05,5.16293]
[1777060723639,49.16,77641.22,0.0,0.97005,2e-05,5.16652]
[1777060723773,49.16,77641.22,0.0,0.97005,2e-05,5.16652]
[1777060723875,49.16,77641.67,0.0,0.97006,2e-05,5.16564]
[1777060724280,49.16,77641.67,0.0,0.97006,2e-05,5.16564]
[1777060724530,49.16,77641.67,0.0,0.97006,2e-05,5.16564]
[1777060728697,49.16,77645.23,0.0,0.97011,2e-05,5.15766]
[1777060728770,49.16,77645.23,0.0,0.97011,2e-05,5.15766]
[1777060728872,49.16,77647.79,0.0,0.97016,2e-05,5.15145]
[1777060729131,49.16,77647.79,0.0,0.97016,2e-05,5.15145]
[1777060729271,49.16,77647.79,0.0,0.97016,2e-05,5.15145]
[1777060731646,49.16,77656.36,0.0,0.97031,2e-05,5.13067]
[1777060732160,49.16,77656.36,0.0,0.97031,2e-05,5.13067]
[1777060732272,49.16,77656.36,0.0,0.97031,2e-05,5.13067]
[1777060732757,49.16,77656.36,0.0,0.97031,2e-05,5.13067]
[1777060732778,49.16,77656.36,0.0,0.97031,2e-05,5.13067]
[1777060732858,49.16,77659.3,0.0,0.97036,2e-05,5.12358]
[1777060737052,49.17,77658.52,0.0,0.97034,2e-05,5.12682]
[1777060737270,49.17,77658.52,0.0,0.97034,2e-05,5.12682]
[1777060739121,49.17,77659.51,0.0,0.97035,2e-05,5.12495]
[1777060739278,49.17,77659.51,0.0,0.97035,2e-05,5.12495]
[1777060739702,49.17,77658.82,0.0,0.97033,2e-05,5.127]
[1777060740709,49.17,77653.35,0.0,0.97023,2e-05,5.14111]
[1777060741657,49.17,77653.35,0.0,0.97023,2e-05,5.14111]
[1777060741777,49.17,77653.35,0.0,0.97023,2e-05,5.14111]
[1777060745776,49.17,77650.85,0.0,0.97018,2e-05,5.14852]
[1777060746022,49.17,77650.85,0.0,0.97018,2e-05,5.14852]
[1777060745878,49.17,77649.87,0.0,0.97016,2e-05,5.15127]
[1777060746065,49.17,77649.87,0.0,0.97016,2e-05,5.15127]
[1777060746277,49.17,77649.87,0.0,0.97016,2e-05,5.15127]
[1777060746751,49.18,77649.52,0.0,0.97015,2e-05,5.15242]
[1777060748765,49.18,77643.78,0.0,0.97004,2e-05,5.16747]
[1777060750225,49.18,77642.1,0.0,0.97001,2e-05,5.17196]
[1777060750277,49.18,77642.1,0.0,0.97001,2e-05,5.17196]
[1777060751383,49.18,77641.64,0.0,0.97,2e-05,5.17336]
[1777060751524,49.18,77641.64,0.0,0.97,2e-05,5.17336]
[1777060751786,49.18,77641.67,0.0,0.97,2e-05,5.17351]
[1777060756821,49.18,77642.79,0.0,0.97001,2e-05,5.17179]
[1777060759622,49.18,77644.36,0.0,0.97004,2e-05,5.16826]
[1777060759779,49.18,77644.36,0.0,0.97004,2e-05,5.16826]
[1777060763870,49.19,77639.13,0.0,0.96994,2e-05,5.18269]
[1777060764451,49.19,77639.13,0.0,0.96994,2e-05,5.18269]
[1777060764525,49.19,77639.13,0.0,0.96994,2e-05,5.18269]
[1777060764877,49.19,77636.44,0.0,0.96989,2e-05,5.18975]
[1777060765205,49.19,77636.44,0.0,0.96989,2e-05,5.18975]
[1777060765272,49.19,77636.44,0.0,0.96989,2e-05,5.18975]
[1777060770681,49.19,77638.84,0.0,0.96992,2e-05,5.18468]
[1777060770770,49.19,77638.84,0.0,0.96992,2e-05,5.18468]
[1777060770919,49.19,77639.19,0.0,0.96993,2e-05,5.184]
[1777060771370,49.19,77639.19,0.0,0.96993,2e-05,5.184]
[1777060771533,49.19,77639.19,0.0,0.96993,2e-05,5.184]
[1777060775953,49.19,77643.24,0.0,0.97001,2e-05,5.17251]
[1777060776276,49.19,77643.24,0.0,0.97001,2e-05,5.17251]
[1777060776522,49.19,77643.24,0.0,0.97001,2e-05,5.17251]
[1777060776679,49.19,77643.24,0.0,0.97001,2e-05,5.17251]
[1777060776773,49.19,77643.24,0.0,0.97001,2e-05,5.17251]
[1777060776961,49.19,77646.29,0.0,0.97006,2e-05,5.165]
[1777060778974,49.19,77649.37,0.0,0.97011,2e-05,5.15768]
[1777060781996,49.2,77652.49,0.0,0.97016,2e-05,5.15056]
[1777060782313,49.2,77652.49,0.0,0.97016,2e-05,5.15056]
[1777060782525,49.2,77652.49,0.0,0.97016,2e-05,5.15056]
[1777060782930,49.2,77652.49,0.0,0.97016,2e-05,5.15056]
[1777060783027,49.2,77652.49,0.0,0.97016,2e-05,5.15056]
[1777060783019,49.2,77652.53,0.0,0.97016,2e-05,5.15098]
[1777060785804,49.2,77654.2,0.0,0.97019,2e-05,5.14703]
[1777060786029,49.2,77654.2,0.0,0.97019,2e-05,5.14703]
[1777060786766,49.2,77656.05,0.0,0.97022,2e-05,5.14289]
[1777060787020,49.2,77656.05,0.0,0.97022,2e-05,5.14289]
[1777060787033,49.2,77657.0,0.0,0.97023,2e-05,5.14077]
[1777060789533,49.2,77659.46,0.0,0.97027,2e-05,5.13512]
[1777060789771,49.2,77659.46,0.0,0.97027,2e-05,5.13512]
[1777060792620,49.21,77659.35,0.0,0.97027,2e-05,5.13626]
[1777060793078,49.21,77647.38,0.0,0.97005,2e-05,5.1665]
[1777060794085,49.21,77637.76,0.0,0.96987,2e-05,5.19143]
[1777060795095,49.21,77641.59,0.0,0.96994,2e-05,5.18171]
[1777060796548,49.21,77641.59,0.0,0.96994,2e-05,5.18171]
[1777060796597,49.21,77645.93,0.0,0.97002,2e-05,5.17111]
[1777060798113,49.21,77651.96,0.0,0.97012,2e-05,5.15631]
[1777060801141,49.21,77648.07,0.0,0.97005,2e-05,5.16689]
[1777060802149,49.21,77643.56,0.0,0.96996,2e-05,5.17855]
[1777060805174,49.21,77651.09,0.0,0.9701,2e-05,5.1601]
[1777060806587,49.21,77651.09,0.0,0.9701,2e-05,5.1601]
[1777060806775,49.21,77651.09,0.0,0.9701,2e-05,5.1601]
[1777060806815,49.21,77651.16,0.0,0.9701,2e-05,5.16016]
[1777060807957,49.21,77651.16,0.0,0.9701,2e-05,5.16016]
[1777060808024,49.21,77651.16,0.0,0.9701,2e-05,5.16016]
[1777060812576,49.22,77647.76,0.0,0.97003,2e-05,5.16991]
[1777060812776,49.22,77647.76,0.0,0.97003,2e-05,5.16991]
[1777060816064,49.22,77646.7,0.0,0.97,2e-05,5.17326]
[1777060816273,49.22,77648.11,0.0,0.97003,2e-05,5.16991]
[1777060816304,49.22,77649.15,0.0,0.97004,2e-05,5.16751]
[1777060819268,49.22,77649.63,0.0,0.97005,2e-05,5.16675]
[1777060819533,49.22,77649.63,0.0,0.97005,2e-05,5.16675]
[1777060823300,49.23,77645.35,0.0,0.96996,2e-05,5.17874]
[1777060824506,49.23,77645.35,0.0,0.96996,2e-05,5.17874]
[1777060824525,49.23,77645.35,0.0,0.96996,2e-05,5.17874]
[1777060824557,49.23,77639.68,0.0,0.96986,2e-05,5.19334]
[1777060825712,49.23,77639.68,0.0,0.96986,2e-05,5.19334]
[1777060825772,49.23,77639.68,0.0,0.96986,2e-05,5.19334]
[1777060825874,49.23,77634.79,0.0,0.96977,2e-05,5.20601]
[1777060830923,49.23,77636.87,0.0,0.9698,2e-05,5.20159]
[1777060831023,49.23,77636.87,0.0,0.9698,2e-05,5.20159]
[1777060833371,49.23,77640.79,0.0,0.96988,2e-05,5.19025]
[1777060836050,49.23,77641.15,0.0,0.96988,2e-05,5.18957]
[1777060836279,49.23,77640.39,0.0,0.96987,2e-05,5.19173]
[1777060838527,49.23,77637.2,0.0,0.9698,2e-05,5.2003]
[1777060838609,49.23,77637.2,0.0,0.9698,2e-05,5.2003]
[1777060838774,49.23,77637.2,0.0,0.9698,2e-05,5.2003]
[1777060838822,49.23,77637.02,0.0,0.9698,2e-05,5.20099]
[1777060840420,49.24,77629.25,0.0,0.96965,2e-05,5.22119]
[1777060841519,49.24,77629.25,0.0,0.96965,2e-05,5.22119]
[1777060841778,49.24,77629.25,0.0,0.96965,2e-05,5.22119]
[1777060841834,49.24,77622.9,0.0,0.96954,2e-05,5.23759]
[1777060843442,49.24,77613.63,0.0,0.96936,2e-05,5.26161]
[1777060844864,49.24,77613.63,0.0,0.96936,2e-05,5.26161]
[1777060845026,49.24,77613.63,0.0,0.96936,2e-05,5.26161]
[1777060845030,49.24,77607.74,0.0,0.96925,2e-05,5.27683]
[1777060846465,49.24,77596.37,0.0,0.96904,2e-05,5.30625]
[1777060847473,49.24,77588.31,0.0,0.96889,2e-05,5.3271]
[1777060848481,49.24,77580.3,0.0,0.96874,2e-05,5.34785]
[1777060850495,49.24,77578.49,0.0,0.96871,2e-05,5.35246]
[1777060851592,49.24,77578.49,0.0,0.96871,2e-05,5.35246]
[1777060851773,49.24,77578.49,0.0,0.96871,2e-05,5.35246]
[1777060854528,49.24,77579.43,0.0,0.96872,2e-05,5.34994]
[1777060854555,49.24,77579.43,0.0,0.96872,2e-05,5.34994]
[1777060855087,49.24,77579.43,0.0,0.96872,2e-05,5.34994]
[1777060855095,49.24,77579.71,0.0,0.96873,2e-05,5.34919]
[1777060855275,49.24,77579.71,0.0,0.96873,2e-05,5.34919]
[1777060858658,49.24,77577.14,0.0,0.96868,2e-05,5.35583]
[1777060858773,49.24,77577.14,0.0,0.96868,2e-05,5.35583]
[1777060859132,49.24,77577.14,0.0,0.96868,2e-05,5.35583]
[1777060859271,49.24,77576.15,0.0,0.96866,2e-05,5.35838]
[1777060859558,49.24,77576.16,0.0,0.96866,2e-05,5.35834]
[1777060861429,49.24,77575.48,0.0,0.96865,2e-05,5.36009]
[1777060861526,49.24,77575.48,0.0,0.96865,2e-05,5.36009]
[1777060861573,49.24,77569.38,0.0,0.96854,2e-05,5.37595]
[1777060863586,49.24,77579.59,0.0,0.96873,2e-05,5.34933]
[1777060864877,49.24,77579.59,0.0,0.96873,2e-05,5.34933]
[1777060865021,49.24,77579.59,0.0,0.96873,2e-05,5.34933]
[1777060865122,49.24,77586.91,0.0,0.96887,2e-05,5.33036]
[1777060865599,49.24,77591.35,0.0,0.96895,2e-05,5.31893]
[1777060867748,49.24,77592.97,0.0,0.96898,2e-05,5.3148]
[1777060867776,49.24,77592.97,0.0,0.96898,2e-05,5.3148]
[1777060867838,49.24,77592.64,0.0,0.96897,2e-05,5.31572]
[1777060871172,49.24,77592.38,0.0,0.96897,2e-05,5.31654]
[1777060871277,49.24,77592.85,0.0,0.96897,2e-05,5.3154]
[1777060876680,49.24,77592.15,0.0,0.96896,2e-05,5.3177]
[1777060879078,49.24,77592.13,0.0,0.96896,2e-05,5.31783]
[1777060879278,49.24,77592.71,0.0,0.96897,2e-05,5.3165]
[1777060882229,49.24,77591.89,0.0,0.96895,2e-05,5.31879]
[1777060882277,49.24,77591.89,0.0,0.96895,2e-05,5.31879]
[1777060882723,49.24,77592.54,0.0,0.96896,2e-05,5.3172]
[1777060885021,49.24,77592.04,0.0,0.96895,2e-05,5.31858]
[1777060885235,49.24,77595.14,0.0,0.96901,2e-05,5.31067]
[1777060885744,49.24,77602.63,0.0,0.96915,2e-05,5.29146]
[1777060887758,49.24,77604.62,0.0,0.96918,2e-05,5.28663]
[1777060890539,49.24,77605.69,0.0,0.9692,2e-05,5.28417]
[1777060892768,49.24,77606.95,0.0,0.96923,2e-05,5.27893]
[1777060893024,49.24,77606.95,0.0,0.96923,2e-05,5.27893]
[1777060893045,49.24,77608.32,0.0,0.96926,2e-05,5.27556]
[1777060898835,49.25,77609.59,0.0,0.96928,2e-05,5.27329]
[1777060903869,49.25,77610.11,0.0,0.96928,2e-05,5.27277]
[1777060908905,49.25,77611.48,0.0,0.9693,2e-05,5.27005]
[1777060912933,49.25,77621.7,0.0,0.96948,2e-05,5.24449]
[1777060917225,49.25,77623.68,0.0,0.96952,2e-05,5.23999]
[1777060917269,49.25,77623.99,0.0,0.96952,2e-05,5.23939]
[1777060921997,49.26,77628.63,0.0,0.9696,2e-05,5.22847]
[1777060923005,49.26,77637.29,0.0,0.96976,2e-05,5.2066]
[1777060925020,49.26,77642.28,0.0,0.96985,2e-05,5.19434]
[1777060927003,49.26,77642.04,0.0,0.96984,2e-05,5.1952]
[1777060927022,49.26,77642.04,0.0,0.96984,2e-05,5.1952]
[1777060927034,49.26,77642.06,0.0,0.96984,2e-05,5.1954]
[1777060932039,49.26,77638.6,0.0,0.96977,2e-05,5.20518]
[1777060934528,49.27,77639.36,0.0,0.96978,2e-05,5.20394]
[1777060935806,49.27,77635.8,0.0,0.96971,2e-05,5.21322]
[1777060936020,49.27,77635.8,0.0,0.96971,2e-05,5.21322]
[1777060936097,49.27,77633.29,0.0,0.96966,2e-05,5.21984]
[1777060939118,49.27,77626.83,0.0,0.96954,2e-05,5.23691]
[1777060940571,49.27,77627.58,0.0,0.96955,2e-05,5.23517]
[1777060940769,49.27,77627.58,0.0,0.96955,2e-05,5.23517]
[1777060946167,49.27,77627.69,0.0,0.96955,2e-05,5.23585]
[1777060951202,49.27,77625.4,0.0,0.96951,2e-05,5.24027]
[1777060951559,49.27,77625.4,0.0,0.96951,2e-05,5.24027]
[1777060951774,49.27,77625.4,0.0,0.96951,2e-05,5.24027]
[1777060952129,49.27,77625.4,0.0,0.96951,2e-05,5.24027]
[1777060952210,49.27,77625.34,0.0,0.96951,2e-05,5.24057]
[1777060952274,49.27,77625.34,0.0,0.96951,2e-05,5.24057]
[1777060958257,49.28,77599.66,0.0,0.96903,2e-05,5.30727]
[1777060959263,49.28,77584.49,0.0,0.96874,2e-05,5.3465]
[1777060960270,49.28,77581.34,0.0,0.96868,2e-05,5.35462]
[1777060965304,49.28,77577.78,0.0,0.96862,2e-05,5.36353]
[1777060967028,49.28,77577.78,0.0,0.96862,2e-05,5.36353]
[1777060967270,49.28,77577.78,0.0,0.96862,2e-05,5.36353]
[1777060967036,49.27,77578.59,0.0,0.96864,2e-05,5.36134]
[1777060968524,49.27,77578.18,0.0,0.96863,2e-05,5.36233]
[1777060968769,49.27,77578.18,0.0,0.96863,2e-05,5.36233]
[1777060974368,49.27,77576.65,0.0,0.9686,2e-05,5.36573]
[1777060979402,49.27,77568.81,0.0,0.96846,2e-05,5.38569]
[1777060982454,49.27,77566.72,0.0,0.96842,2e-05,5.3909]
[1777060982523,49.27,77566.72,0.0,0.96842,2e-05,5.3909]
[1777060982556,49.27,77567.75,0.0,0.96844,2e-05,5.38809]
[1777060983431,49.27,77562.7,0.0,0.96835,2e-05,5.40115]
[1777060984438,49.27,77557.0,0.0,0.96824,2e-05,5.41591]
[1777060986902,49.27,77556.74,0.0,0.96823,2e-05,5.41642]
[1777060987025,49.27,77556.74,0.0,0.96823,2e-05,5.41642]
[1777060993307,49.27,77554.76,0.0,0.9682,2e-05,5.42059]
[1777060993520,49.27,77554.71,0.0,0.9682,2e-05,5.42054]
[1777060993539,49.27,77554.71,0.0,0.9682,2e-05,5.42054]
[1777060993770,49.27,77554.71,0.0,0.9682,2e-05,5.42054]
[1777060993872,49.27,77554.74,0.0,0.96821,2e-05,5.42029]
[1777060995516,49.27,77566.17,0.0,0.96843,2e-05,5.39007]
[1777060996524,49.26,77568.96,0.0,0.96848,2e-05,5.38267]
[1777060998360,49.26,77568.29,0.0,0.96847,2e-05,5.3843]
[1777060998527,49.26,77568.29,0.0,0.96847,2e-05,5.3843]
[1777060998737,49.26,77568.29,0.0,0.96847,2e-05,5.3843]
[1777060998774,49.26,77568.29,0.0,0.96847,2e-05,5.3843]
[1777060998838,49.26,77568.85,0.0,0.96848,2e-05,5.38273]
[1777061001559,49.26,77573.94,0.0,0.96858,2e-05,5.36918]
[1777061002453,49.26,77573.94,0.0,0.96858,2e-05,5.36918]
[1777061002525,49.26,77573.94,0.0,0.96858,2e-05,5.36918]
[1777061002818,49.26,77573.94,0.0,0.96858,2e-05,5.36918]
[1777061003022,49.26,77573.94,0.0,0.96858,2e-05,5.36918]
[1777061003124,49.26,77573.49,0.0,0.96857,2e-05,5.37026]
[1777061006594,49.26,77568.76,0.0,0.96848,2e-05,5.38227]
[1777061007601,49.26,77562.5,0.0,0.96836,2e-05,5.39849]
[1777061008607,49.26,77555.75,0.0,0.96824,2e-05,5.416]
[1777061009922,49.26,77555.75,0.0,0.96824,2e-05,5.416]
[1777061010031,49.26,77555.75,0.0,0.96824,2e-05,5.416]
[1777061010113,49.26,77555.75,0.0,0.96824,2e-05,5.416]
[1777061010274,49.26,77555.75,0.0,0.96824,2e-05,5.416]
[1777061010126,49.26,77554.65,0.0,0.96822,2e-05,5.41872]
[1777061012638,49.26,77564.82,0.0,0.96843,2e-05,5.38931]
[1777061014651,49.26,77568.52,0.0,0.9685,2e-05,5.37944]
[1777061015471,49.26,77568.52,0.0,0.9685,2e-05,5.37944]
[1777061015531,49.26,77568.52,0.0,0.9685,2e-05,5.37944]
[1777061015643,49.26,77568.52,0.0,0.9685,2e-05,5.37944]
[1777061015773,49.26,77568.52,0.0,0.9685,2e-05,5.37944]
[1777061015873,49.26,77568.36,0.0,0.9685,2e-05,5.37975]
[1777061021701,49.26,77568.05,0.0,0.96849,2e-05,5.37996]
[1777061026796,49.26,77567.08,0.0,0.96848,2e-05,5.3821]
[1777061026928,49.26,77567.08,0.0,0.96848,2e-05,5.3821]
[1777061027027,49.26,77567.08,0.0,0.96848,2e-05,5.3821]
[1777061027075,49.26,77567.98,0.0,0.9685,2e-05,5.37965]
[1777061032778,49.25,77568.05,0.0,0.9685,2e-05,5.37892]
[1777061037813,49.25,77570.0,0.0,0.96854,2e-05,5.37339]
[1777061038820,49.25,77578.87,0.0,0.96871,2e-05,5.35026]
[1777061039826,49.25,77589.33,0.0,0.96891,2e-05,5.32313]
[1777061040834,49.25,77590.23,0.0,0.96892,2e-05,5.32081]
[1777061043451,49.25,77591.79,0.0,0.96895,2e-05,5.31681]
[1777061043526,49.25,77591.79,0.0,0.96895,2e-05,5.31681]
[1777061044205,49.25,77591.79,0.0,0.96895,2e-05,5.31681]
[1777061044275,49.25,77591.79,0.0,0.96895,2e-05,5.31681]
[1777061044307,49.25,77591.08,0.0,0.96894,2e-05,5.31868]
[1777061048379,49.25,77588.19,0.0,0.96888,2e-05,5.3262]
[1777061048529,49.25,77588.19,0.0,0.96888,2e-05,5.3262]
[1777061048550,49.25,77588.19,0.0,0.96888,2e-05,5.3262]
[1777061048772,49.25,77588.19,0.0,0.96888,2e-05,5.3262]
[1777061048891,49.25,77583.62,0.0,0.9688,2e-05,5.33804]
[1777061054933,49.25,77585.2,0.0,0.96883,2e-05,5.33388]
[1777061057625,49.25,77584.56,0.0,0.96882,2e-05,5.33551]
[1777061057771,49.25,77584.56,0.0,0.96882,2e-05,5.33551]
[1777061057954,49.25,77588.29,0.0,0.96889,2e-05,5.32584]
[1777061058961,49.25,77596.33,0.0,0.96904,2e-05,5.30508]
[1777061060110,49.25,77596.33,0.0,0.96904,2e-05,5.30508]
[1777061060273,49.25,77596.33,0.0,0.96904,2e-05,5.30508]
[1777061060374,49.25,77596.47,0.0,0.96904,2e-05,5.30481]
[1777061065008,49.25,77592.26,0.0,0.96896,2e-05,5.31588]
[1777061066090,49.25,77592.26,0.0,0.96896,2e-05,5.31588]
[1777061066280,49.25,77592.26,0.0,0.96896,2e-05,5.31588]
[1777061066370,49.25,77592.26,0.0,0.96896,2e-05,5.31588]
[1777061066368,49.25,77592.81,0.0,0.96897,2e-05,5.31455]
[1777061066525,49.25,77592.81,0.0,0.96897,2e-05,5.31455]
[1777061072053,49.25,77595.91,0.0,0.96904,2e-05,5.30449]
[1777061073428,49.25,77596.23,0.0,0.96904,2e-05,5.30373]
[1777061073526,49.25,77596.23,0.0,0.96904,2e-05,5.30373]
[1777061074267,49.25,77596.23,0.0,0.96904,2e-05,5.30373]
[1777061074369,49.26,77594.45,0.0,0.96901,2e-05,5.30847]
[1777061074525,49.26,77594.45,0.0,0.96901,2e-05,5.30847]
[1777061078617,49.26,77594.12,0.0,0.969,2e-05,5.30953]
[1777061078777,49.26,77594.12,0.0,0.969,2e-05,5.30953]
[1777061078858,49.26,77594.12,0.0,0.969,2e-05,5.30953]
[1777061079026,49.26,77594.12,0.0,0.969,2e-05,5.30953]
[1777061079103,49.26,77594.46,0.0,0.96901,2e-05,5.30873]
[1777061084138,49.26,77595.69,0.0,0.96903,2e-05,5.30591]
[1777061085769,49.26,77594.95,0.0,0.96901,2e-05,5.30789]
[1777061086027,49.26,77594.95,0.0,0.96901,2e-05,5.30789]
[1777061086210,49.26,77594.95,0.0,0.96901,2e-05,5.30789]
[1777061086278,49.26,77594.95,0.0,0.96901,2e-05,5.30789]
[1777061086311,49.26,77594.56,0.0,0.96901,2e-05,5.30898]
[1777061092194,49.26,77594.88,0.0,0.96901,2e-05,5.30861]
[1777061097334,49.26,77594.16,0.0,0.96899,2e-05,5.31081]
[1777061097342,49.26,77594.0,0.0,0.96899,2e-05,5.3114]
[1777061097528,49.26,77594.0,0.0,0.96899,2e-05,5.3114]
[1777061097785,49.26,77594.0,0.0,0.96899,2e-05,5.3114]
[1777061098028,49.26,77594.0,0.0,0.96899,2e-05,5.3114]
[1777061098236,49.26,77594.41,0.0,0.969,2e-05,5.31034]
[1777061103275,49.26,77598.67,0.0,0.96907,2e-05,5.29982]
[1777061104057,49.26,77598.67,0.0,0.96907,2e-05,5.29982]
[1777061104273,49.26,77598.67,0.0,0.96907,2e-05,5.29982]
[1777061104375,49.26,77600.05,0.0,0.9691,2e-05,5.29647]
[1777061105221,49.26,77600.05,0.0,0.9691,2e-05,5.29647]
[1777061105278,49.26,77600.05,0.0,0.9691,2e-05,5.29647]
[1777061110324,49.26,77604.72,0.0,0.96918,2e-05,5.28499]
[1777061111128,49.26,77604.72,0.0,0.96918,2e-05,5.28499]
[1777061111273,49.26,77604.72,0.0,0.96918,2e-05,5.28499]
[1777061111364,49.26,77605.67,0.0,0.9692,2e-05,5.28277]
[1777061111587,49.26,77605.67,0.0,0.9692,2e-05,5.28277]
[1777061111779,49.26,77605.67,0.0,0.9692,2e-05,5.28277]
[1777061116624,49.27,77605.2,0.0,0.96918,2e-05,5.28445]
[1777061116776,49.27,77605.2,0.0,0.96918,2e-05,5.28445]
[1777061116905,49.27,77605.2,0.0,0.96918,2e-05,5.28445]
[1777061117031,49.27,77605.2,0.0,0.96918,2e-05,5.28445]
[1777061117373,49.27,77607.35,0.0,0.96922,2e-05,5.27914]
[1777061118380,49.27,77611.11,0.0,0.96929,2e-05,5.26959]
[1777061120819,49.27,77611.9,0.0,0.9693,2e-05,5.26782]
[1777061121028,49.27,77611.9,0.0,0.9693,2e-05,5.26782]
[1777061121075,49.27,77611.9,0.0,0.9693,2e-05,5.26782]
[1777061121283,49.27,77611.9,0.0,0.9693,2e-05,5.26782]
[1777061121401,49.27,77612.2,0.0,0.96931,2e-05,5.26717]
[1777061126439,49.27,77612.92,0.0,0.96932,2e-05,5.26594]
[1777061127446,49.27,77621.04,0.0,0.96947,2e-05,5.24527]
[1777061128582,49.27,77621.66,0.0,0.96948,2e-05,5.24383]
[1777061128773,49.27,77621.66,0.0,0.96948,2e-05,5.24383]
[1777061129199,49.27,77621.66,0.0,0.96948,2e-05,5.24383]
[1777061129276,49.27,77621.66,0.0,0.96948,2e-05,5.24383]
[1777061129373,49.27,77621.66,0.0,0.96948,2e-05,5.24399]
[1777061133539,49.27,77620.41,0.0,0.96946,2e-05,5.24533]
[1777061133778,49.27,77620.41,0.0,0.96946,2e-05,5.24533]
[1777061134163,49.27,77620.41,0.0,0.96946,2e-05,5.24533]
[1777061134274,49.27,77620.41,0.0,0.96946,2e-05,5.24533]
[1777061134375,49.27,77619.84,0.0,0.96945,2e-05,5.24711]
[1777061139530,49.27,77620.66,0.0,0.96946,2e-05,5.24582]
[1777061143147,49.28,77620.63,0.0,0.96946,2e-05,5.24623]
[1777061143273,49.28,77620.63,0.0,0.96946,2e-05,5.24623]
[1777061143356,49.28,77615.81,0.0,0.96937,2e-05,5.25874]
[1777061143761,49.28,77615.81,0.0,0.96937,2e-05,5.25874]
[1777061143777,49.28,77615.81,0.0,0.96937,2e-05,5.25874]
[1777061150611,49.28,77614.35,0.0,0.96933,2e-05,5.26374]
[1777061155459,49.28,77616.5,0.0,0.96937,2e-05,5.25872]
[1777061155523,49.28,77617.64,0.0,0.96939,2e-05,5.25597]
[1777061156062,49.28,77617.64,0.0,0.96939,2e-05,5.25597]
[1777061156281,49.28,77617.64,0.0,0.96939,2e-05,5.25597]
[1777061156382,49.28,77617.75,0.0,0.96939,2e-05,5.25604]
[1777061161689,49.28,77618.36,0.0,0.96939,2e-05,5.25541]
[1777061163055,49.28,77618.36,0.0,0.96939,2e-05,5.25541]
[1777061163272,49.28,77618.36,0.0,0.96939,2e-05,5.25541]
[1777061163283,49.28,77618.36,0.0,0.96939,2e-05,5.25541]
[1777061163372,49.29,77618.6,0.0,0.96939,2e-05,5.25498]
[1777061163522,49.29,77618.6,0.0,0.96939,2e-05,5.25498]
[1777061168738,49.29,77618.79,0.0,0.96939,2e-05,5.25561]
[1777061173774,49.29,77618.41,0.0,0.96938,2e-05,5.25752]
[1777061176075,49.29,77618.73,0.0,0.96938,2e-05,5.25689]
[1777061176275,49.29,77618.73,0.0,0.96938,2e-05,5.25689]
[1777061176372,49.29,77618.33,0.0,0.96937,2e-05,5.25811]
[1777061176761,49.29,77618.33,0.0,0.96937,2e-05,5.25811]
[1777061176781,49.29,77618.33,0.0,0.96937,2e-05,5.25811]
[1777061182837,49.3,77615.07,0.0,0.9693,2e-05,5.26775]
[1777061183523,49.3,77615.07,0.0,0.9693,2e-05,5.26775]
[1777061183776,49.3,77615.07,0.0,0.9693,2e-05,5.26775]
[1777061184339,49.3,77615.07,0.0,0.9693,2e-05,5.26775]
[1777061184440,49.3,77616.0,0.0,0.96932,2e-05,5.26572]
[1777061184529,49.3,77616.0,0.0,0.96932,2e-05,5.26572]
[1777061188880,49.3,77620.02,0.0,0.96939,2e-05,5.25616]
[1777061189779,49.3,77620.02,0.0,0.96939,2e-05,5.25616]
[1777061190027,49.3,77620.02,0.0,0.96939,2e-05,5.25616]
[1777061194459,49.3,77619.81,0.0,0.96939,2e-05,5.25517]
[1777061194524,49.3,77620.66,0.0,0.9694,2e-05,5.2532]
[1777061194923,49.3,77622.72,0.0,0.96944,2e-05,5.24813]
[1777061195712,49.3,77622.72,0.0,0.96944,2e-05,5.24813]
[1777061195774,49.3,77622.72,0.0,0.96944,2e-05,5.24813]
[1777061200965,49.31,77621.41,0.0,0.96941,2e-05,5.25272]
[1777061202354,49.31,77621.41,0.0,0.96941,2e-05,5.25272]
[1777061202502,49.31,77620.46,0.0,0.96939,2e-05,5.25555]
[1777061203144,49.31,77620.46,0.0,0.96939,2e-05,5.25555]
[1777061203281,49.31,77620.46,0.0,0.96939,2e-05,5.25555]
[1777061203384,49.31,77620.12,0.0,0.96938,2e-05,5.25642]
[1777061209022,49.31,77618.87,0.0,0.96935,2e-05,5.26078]
[1777061210374,49.31,77618.87,0.0,0.96935,2e-05,5.26078]
[1777061210529,49.31,77618.87,0.0,0.96935,2e-05,5.26078]
[1777061210526,49.31,77618.32,0.0,0.96934,2e-05,5.26256]
[1777061211055,49.31,77618.32,0.0,0.96934,2e-05,5.26256]
[1777061211274,49.31,77618.32,0.0,0.96934,2e-05,5.26256]
[1777061211296,49.31,77618.36,0.0,0.96934,2e-05,5.26246]
[1777061217115,49.31,77618.29,0.0,0.96933,2e-05,5.26357]
[1777061217273,49.31,77618.29,0.0,0.96933,2e-05,5.26357]
[1777061217337,49.31,77618.76,0.0,0.96934,2e-05,5.26255]
[1777061217789,49.31,77618.76,0.0,0.96934,2e-05,5.26255]
[1777061218022,49.31,77618.76,0.0,0.96934,2e-05,5.26255]
[1777061223120,49.32,77618.36,0.0,0.96932,2e-05,5.26468]
[1777061224554,49.32,77618.36,0.0,0.96932,2e-05,5.26468]
[1777061224774,49.32,77618.36,0.0,0.96932,2e-05,5.26468]
[1777061225490,49.32,77618.36,0.0,0.96932,2e-05,5.26468]
[1777061225527,49.32,77618.36,0.0,0.96932,2e-05,5.26468]
[1777061225134,49.32,77613.04,0.0,0.96922,2e-05,5.27869]
[1777061227560,49.32,77611.73,0.0,0.9692,2e-05,5.28221]
[1777061228156,49.32,77586.6,0.0,0.96872,2e-05,5.34734]
[1777061229163,49.32,77580.28,0.0,0.9686,2e-05,5.36409]
[1777061231481,49.32,77582.85,0.0,0.96865,2e-05,5.35776]
[1777061231501,49.32,77582.65,0.0,0.96864,2e-05,5.35896]
[1777061233201,49.32,77586.97,0.0,0.96872,2e-05,5.34809]
[1777061234200,49.32,77596.9,0.0,0.9689,2e-05,5.32276]
[1777061235207,49.33,77596.52,0.0,0.96889,2e-05,5.32414]
[1777061237452,49.33,77596.63,0.0,0.96889,2e-05,5.32424]
[1777061237524,49.33,77597.6,0.0,0.9689,2e-05,5.32249]
[1777061239236,49.33,77600.97,0.0,0.96896,2e-05,5.31418]
[1777061241300,49.33,77601.03,0.0,0.96896,2e-05,5.31441]
[1777061241383,49.33,77600.41,0.0,0.96895,2e-05,5.31639]
[1777061241969,49.33,77600.41,0.0,0.96895,2e-05,5.31639]
[1777061242025,49.33,77600.41,0.0,0.96895,2e-05,5.31639]
[1777061242921,49.33,77599.89,0.0,0.96894,2e-05,5.31811]
[1777061243020,49.33,77599.89,0.0,0.96894,2e-05,5.31811]
[1777061243264,49.33,77599.54,0.0,0.96893,2e-05,5.31939]
[1777061244271,49.33,77596.69,0.0,0.96887,2e-05,5.32711]
[1777061245278,49.34,77593.11,0.0,0.9688,2e-05,5.33672]
[1777061245854,49.34,77593.11,0.0,0.9688,2e-05,5.33672]
[1777061246022,49.34,77593.11,0.0,0.9688,2e-05,5.33672]
[1777061251320,49.34,77592.84,0.0,0.9688,2e-05,5.33708]
[1777061252327,49.34,77586.52,0.0,0.96867,2e-05,5.35377]
[1777061253985,49.34,77585.64,0.0,0.96866,2e-05,5.35638]
[1777061254021,49.34,77585.64,0.0,0.96866,2e-05,5.35638]
[1777061254710,49.34,77584.8,0.0,0.96864,2e-05,5.35886]
[1777061258389,49.35,77584.82,0.0,0.96863,2e-05,5.35939]
[1777061258526,49.35,77584.82,0.0,0.96863,2e-05,5.35939]
[1777061260386,49.35,77592.02,0.0,0.96876,2e-05,5.34189]
[1777061261000,49.35,77592.02,0.0,0.96876,2e-05,5.34189]
[1777061261024,49.35,77592.02,0.0,0.96876,2e-05,5.34189]
[1777061261393,49.35,77597.45,0.0,0.96886,2e-05,5.32814]
[1777061263407,49.35,77597.99,0.0,0.96887,2e-05,5.3274]
[1777061264414,49.35,77594.33,0.0,0.9688,2e-05,5.3372]
[1777061265206,49.35,77594.33,0.0,0.9688,2e-05,5.3372]
[1777061265284,49.35,77594.33,0.0,0.9688,2e-05,5.3372]
[1777061270327,49.36,77594.89,0.0,0.96879,2e-05,5.33739]
[1777061270519,49.36,77594.89,0.0,0.96879,2e-05,5.33739]
[1777061273476,49.36,77589.52,0.0,0.96868,2e-05,5.35254]
[1777061273722,49.36,77589.52,0.0,0.96868,2e-05,5.35254]
[1777061273778,49.36,77589.52,0.0,0.96868,2e-05,5.35254]
[1777061274484,49.36,77585.1,0.0,0.9686,2e-05,5.3643]
[1777061277128,49.36,77583.94,0.0,0.96857,2e-05,5.36787]
[1777061277272,49.36,77583.94,0.0,0.96857,2e-05,5.36787]
[1777061282540,49.37,77583.41,0.0,0.96855,2e-05,5.37078]
[1777061283204,49.37,77583.41,0.0,0.96855,2e-05,5.37078]
[1777061283276,49.37,77583.41,0.0,0.96855,2e-05,5.37078]
[1777061289589,49.37,77590.84,0.0,0.96868,2e-05,5.35353]
[1777061290295,49.37,77590.84,0.0,0.96868,2e-05,5.35353]
[1777061290524,49.37,77590.84,0.0,0.96868,2e-05,5.35353]
[1777061295631,49.38,77590.99,0.0,0.96867,2e-05,5.35484]
[1777061298652,49.38,77591.35,0.0,0.96867,2e-05,5.35474]
[1777061303686,49.38,77591.34,0.0,0.96866,2e-05,5.35614]
[1777061308199,49.38,77589.78,0.0,0.96862,2e-05,5.361]
[1777061308273,49.38,77589.78,0.0,0.96862,2e-05,5.361]
[1777061312840,49.39,77589.76,0.0,0.96863,2e-05,5.36]
[1777061313030,49.39,77589.76,0.0,0.96863,2e-05,5.36]
[1777061318792,49.39,77588.77,0.0,0.9686,2e-05,5.36436]
[1777061323829,49.4,77588.55,0.0,0.96858,2e-05,5.36618]
[1777061328146,49.4,77588.49,0.0,0.96858,2e-05,5.36709]
[1777061328271,49.4,77588.49,0.0,0.96858,2e-05,5.36709]
[1777061334907,49.4,77586.98,0.0,0.96853,2e-05,5.37294]
[1777061338091,49.41,77587.04,0.0,0.96853,2e-05,5.37325]
[1777061338272,49.41,77587.04,0.0,0.96853,2e-05,5.37325]
[1777061343971,49.41,77587.3,0.0,0.96853,2e-05,5.37422]
[1777061348913,49.41,77587.4,0.0,0.96852,2e-05,5.37489]
[1777061349024,49.41,77587.4,0.0,0.96852,2e-05,5.37489]
[1777061354606,49.42,77586.54,0.0,0.9685,2e-05,5.37827]
[1777061364111,49.42,77586.49,0.0,0.96848,2e-05,5.3809]
[1777061368139,49.42,77582.56,0.0,0.9684,2e-05,5.39199]
[1777061369146,49.43,77576.87,0.0,0.96829,2e-05,5.40701]
[1777061370152,49.43,77571.85,0.0,0.96819,2e-05,5.42028]
[1777061375188,49.43,77573.35,0.0,0.96823,2e-05,5.4148]
[1777061379216,49.43,77576.07,0.0,0.96827,2e-05,5.40834]
[1777061384252,49.43,77578.32,0.0,0.96831,2e-05,5.40335]
[1777061389287,49.43,77579.0,0.0,0.96832,2e-05,5.40249]
[1777061390294,49.43,77582.82,0.0,0.96839,2e-05,5.39273]
[1777061395328,49.44,77584.56,0.0,0.96841,2e-05,5.38923]
[1777061400364,49.44,77586.24,0.0,0.96844,2e-05,5.38592]
[1777061406405,49.44,77596.99,0.0,0.96863,2e-05,5.35932]
[1777061407413,49.44,77601.13,0.0,0.96871,2e-05,5.34888]
[1777061408419,49.45,77605.34,0.0,0.96879,2e-05,5.33829]
[1777061413455,49.45,77603.24,0.0,0.96874,2e-05,5.34519]
[1777061415735,49.45,77603.12,0.0,0.96873,2e-05,5.34578]
[1777061417048,49.45,77599.28,0.0,0.96866,2e-05,5.35627]
[1777061419287,49.45,77599.74,0.0,0.96866,2e-05,5.35534]
[1777061419496,49.45,77599.54,0.0,0.96865,2e-05,5.35639]
[1777061424532,49.46,77600.57,0.0,0.96866,2e-05,5.35502]
[1777061429567,49.46,77603.68,0.0,0.96871,2e-05,5.34827]
[1777061434603,49.46,77603.75,0.0,0.96872,2e-05,5.3471]
[1777061439638,49.47,77603.09,0.0,0.9687,2e-05,5.35012]
[1777061444672,49.47,77602.8,0.0,0.96868,2e-05,5.35214]
[1777061449710,49.48,77603.04,0.0,0.96868,2e-05,5.35302]
[1777061454745,49.48,77602.98,0.0,0.96867,2e-05,5.35415]
[1777061462801,49.48,77605.67,0.0,0.9687,2e-05,5.34941]
[1777061467836,49.49,77605.19,0.0,0.96869,2e-05,5.35187]
[1777061472871,49.49,77603.7,0.0,0.96865,2e-05,5.35688]
[1777061477906,49.49,77601.53,0.0,0.9686,2e-05,5.36359]
[1777061482941,49.5,77605.88,0.0,0.96867,2e-05,5.35345]
[1777061487975,49.5,77607.98,0.0,0.96871,2e-05,5.34918]
[1777061489446,49.5,77615.06,0.0,0.96884,2e-05,5.33116]
[1777061490760,49.5,77615.06,0.0,0.96884,2e-05,5.33116]
[1777061490769,49.5,77615.06,0.0,0.96884,2e-05,5.33116]
[1777061497043,49.51,77615.98,0.0,0.96885,2e-05,5.3286]
[1777061501895,49.51,77616.5,0.0,0.96886,2e-05,5.32803]
[1777061502024,49.51,77616.5,0.0,0.96886,2e-05,5.32803]
[1777061502078,49.51,77616.52,0.0,0.96885,2e-05,5.32849]
[1777061507752,49.51,77616.05,0.0,0.96884,2e-05,5.33044]
[1777061510138,49.52,77610.07,0.0,0.96872,2e-05,5.34707]
[1777061511282,49.52,77610.07,0.0,0.96872,2e-05,5.34707]
[1777061512175,49.52,77607.48,0.0,0.96867,2e-05,5.35397]
[1777061512272,49.52,77607.48,0.0,0.96867,2e-05,5.35397]
[1777061512374,49.52,77607.84,0.0,0.96867,2e-05,5.35324]
[1777061518194,49.52,77606.97,0.0,0.96865,2e-05,5.35669]
[1777061519944,49.52,77606.97,0.0,0.96865,2e-05,5.35669]
[1777061520020,49.52,77606.97,0.0,0.96865,2e-05,5.35669]
[1777061526252,49.52,77609.89,0.0,0.96869,2e-05,5.35074]
[1777061528719,49.53,77612.06,0.0,0.96873,2e-05,5.34535]
[1777061528778,49.53,77612.06,0.0,0.96873,2e-05,5.34535]
[1777061528784,49.53,77612.06,0.0,0.96873,2e-05,5.34535]
[1777061528819,49.53,77612.04,0.0,0.96873,2e-05,5.34584]
[1777061529025,49.53,77612.04,0.0,0.96873,2e-05,5.34584]
[1777061534307,49.53,77611.68,0.0,0.96871,2e-05,5.34785]
[1777061539343,49.53,77611.78,0.0,0.96871,2e-05,5.34866]
[1777061544605,49.53,77609.82,0.0,0.96866,2e-05,5.35455]
[1777061544773,49.53,77609.82,0.0,0.96866,2e-05,5.35455]
[1777061544830,49.53,77609.82,0.0,0.96866,2e-05,5.35455]
[1777061544809,49.54,77609.82,0.0,0.96866,2e-05,5.35495]
[1777061545021,49.54,77609.82,0.0,0.96866,2e-05,5.35495]
[1777061550420,49.54,77609.82,0.0,0.96865,2e-05,5.35595]
[1777061555455,49.54,77609.9,0.0,0.96866,2e-05,5.35442]
[1777061556246,49.54,77609.9,0.0,0.96866,2e-05,5.35442]
[1777061556277,49.54,77609.9,0.0,0.96866,2e-05,5.35442]
[1777061556314,49.54,77609.9,0.0,0.96866,2e-05,5.35442]
[1777061556529,49.54,77609.9,0.0,0.96866,2e-05,5.35442]
[1777061556629,49.54,77610.46,0.0,0.96867,2e-05,5.35317]
[1777061562503,49.55,77610.31,0.0,0.96866,2e-05,5.35476]
[1777061567539,49.55,77610.2,0.0,0.96865,2e-05,5.35603]
[1777061573580,49.55,77610.29,0.0,0.96864,2e-05,5.35698]
[1777061574549,49.55,77610.29,0.0,0.96864,2e-05,5.35698]
[1777061574645,49.55,77610.29,0.0,0.96864,2e-05,5.35698]
[1777061574776,49.55,77610.29,0.0,0.96864,2e-05,5.35698]
[1777061574874,49.55,77610.29,0.0,0.96864,2e-05,5.35736]
[1777061581637,49.56,77610.71,0.0,0.96864,2e-05,5.35743]
[1777061584378,49.56,77610.73,0.0,0.96864,2e-05,5.35776]
[1777061584441,49.56,77610.73,0.0,0.96864,2e-05,5.35776]
[1777061584527,49.56,77610.73,0.0,0.96864,2e-05,5.35776]
[1777061584596,49.56,77610.73,0.0,0.96864,2e-05,5.35796]
[1777061589694,49.56,77612.67,0.0,0.96867,2e-05,5.35391]
[1777061594728,49.56,77612.88,0.0,0.96866,2e-05,5.35435]
[1777061598419,49.56,77615.09,0.0,0.9687,2e-05,5.34923]
[1777061598511,49.56,77615.09,0.0,0.9687,2e-05,5.34923]
[1777061598525,49.56,77615.09,0.0,0.9687,2e-05,5.34923]
[1777061598757,49.56,77616.1,0.0,0.96872,2e-05,5.34683]
[1777061602785,49.57,77628.21,0.0,0.96894,2e-05,5.31649]
[1777061604799,49.57,77631.99,0.0,0.96901,2e-05,5.30725]
[1777061605739,49.57,77631.99,0.0,0.96901,2e-05,5.30725]
[1777061605773,49.57,77631.99,0.0,0.96901,2e-05,5.30725]
[1777061605872,49.57,77631.99,0.0,0.969,2e-05,5.30779]
[1777061605939,49.57,77631.99,0.0,0.969,2e-05,5.30779]
[1777061606025,49.57,77631.99,0.0,0.969,2e-05,5.30779]
[1777061611848,49.57,77634.03,0.0,0.96904,2e-05,5.30162]
[1777061613615,49.57,77633.89,0.0,0.96904,2e-05,5.30225]
[1777061613773,49.57,77633.89,0.0,0.96904,2e-05,5.30225]
[1777061613913,49.57,77633.89,0.0,0.96904,2e-05,5.30225]
[1777061613862,49.57,77634.1,0.0,0.96904,2e-05,5.30199]
[1777061614024,49.57,77634.1,0.0,0.96904,2e-05,5.30199]
[1777061619904,49.58,77630.27,0.0,0.96896,2e-05,5.3137]
[1777061621328,49.58,77630.64,0.0,0.96896,2e-05,5.313]
[1777061621521,49.58,77630.64,0.0,0.96896,2e-05,5.313]
[1777061621745,49.58,77630.64,0.0,0.96896,2e-05,5.313]
[1777061621769,49.58,77630.64,0.0,0.96896,2e-05,5.313]
[1777061621918,49.58,77630.45,0.0,0.96896,2e-05,5.31374]
[1777061626953,49.58,77631.28,0.0,0.96896,2e-05,5.31288]
[1777061628327,49.58,77631.28,0.0,0.96896,2e-05,5.31288]
[1777061628372,49.59,77631.26,0.0,0.96896,2e-05,5.31319]
[1777061629211,49.59,77631.26,0.0,0.96896,2e-05,5.31319]
[1777061629271,49.59,77635.99,0.0,0.96905,2e-05,5.30132]
[1777061629974,49.59,77641.09,0.0,0.96914,2e-05,5.28855]
[1777061632463,49.59,77641.09,0.0,0.96914,2e-05,5.28855]
[1777061632715,49.59,77641.09,0.0,0.96914,2e-05,5.28855]
[1777061638032,49.59,77640.61,0.0,0.96911,2e-05,5.29208]
[1777061643067,49.6,77640.63,0.0,0.9691,2e-05,5.29342]
[1777061648103,49.6,77642.85,0.0,0.96914,2e-05,5.28912]
[1777061650582,49.6,77643.51,0.0,0.96915,2e-05,5.28771]
[1777061650771,49.6,77643.51,0.0,0.96915,2e-05,5.28771]
[1777061659519,49.61,77644.7,0.0,0.96916,2e-05,5.28635]
[1777061659524,49.61,77644.7,0.0,0.96916,2e-05,5.28635]
[1777061659769,49.61,77644.7,0.0,0.96916,2e-05,5.28635]
[1777061659871,49.61,77643.49,0.0,0.96913,2e-05,5.29054]
[1777061665226,49.61,77643.71,0.0,0.96912,2e-05,5.29156]
[1777061671268,49.62,77644.13,0.0,0.96913,2e-05,5.28971]
[1777061674290,49.62,77656.85,0.0,0.96936,2e-05,5.25806]
[1777061675297,49.62,77658.65,0.0,0.96939,2e-05,5.2538]
[1777061676635,49.62,77658.65,0.0,0.96939,2e-05,5.2538]
[1777061676780,49.62,77658.65,0.0,0.96939,2e-05,5.2538]
[1777061676799,49.62,77658.65,0.0,0.96939,2e-05,5.2538]
[1777061676842,49.62,77656.41,0.0,0.96934,2e-05,5.25982]
[1777061677022,49.62,77656.41,0.0,0.96934,2e-05,5.25982]
[1777061682302,49.63,77654.68,0.0,0.9693,2e-05,5.26584]
[1777061682354,49.63,77654.68,0.0,0.9693,2e-05,5.26584]
[1777061682529,49.63,77654.68,0.0,0.9693,2e-05,5.26584]
[1777061682619,49.63,77655.55,0.0,0.96932,2e-05,5.26395]
[1777061688388,49.63,77657.91,0.0,0.96934,2e-05,5.25995]
[1777061690155,49.63,77658.99,0.0,0.96936,2e-05,5.25756]
[1777061690211,49.63,77658.99,0.0,0.96936,2e-05,5.25756]
[1777061690277,49.63,77658.99,0.0,0.96936,2e-05,5.25756]
[1777061690402,49.63,77657.06,0.0,0.96932,2e-05,5.26282]
[1777061696444,49.64,77659.03,0.0,0.96934,2e-05,5.25997]
[1777061699415,49.64,77658.67,0.0,0.96933,2e-05,5.2616]
[1777061699525,49.64,77658.67,0.0,0.96933,2e-05,5.2616]
[1777061699548,49.64,77658.67,0.0,0.96933,2e-05,5.2616]
[1777061699783,49.64,77658.67,0.0,0.96933,2e-05,5.2616]
[1777061699857,49.64,77658.84,0.0,0.96933,2e-05,5.26153]
[1777061705507,49.65,77654.4,0.0,0.96924,2e-05,5.27495]
[1777061707181,49.65,77653.54,0.0,0.96922,2e-05,5.27749]
[1777061707279,49.65,77653.54,0.0,0.96922,2e-05,5.27749]
[1777061707353,49.65,77653.54,0.0,0.96922,2e-05,5.27749]
[1777061707528,49.65,77653.54,0.0,0.96922,2e-05,5.27749]
[1777061707625,49.65,77654.59,0.0,0.96924,2e-05,5.27515]
[1777061708528,49.65,77658.93,0.0,0.96931,2e-05,5.26444]
[1777061713563,49.66,77659.55,0.0,0.96931,2e-05,5.26463]
[1777061716955,49.66,77662.8,0.0,0.96937,2e-05,5.25707]
[1777061717019,49.66,77662.8,0.0,0.96937,2e-05,5.25707]
[1777061716979,49.66,77665.49,0.0,0.96941,2e-05,5.25059]
[1777061717282,49.66,77665.49,0.0,0.96941,2e-05,5.25059]
[1777061717529,49.66,77665.49,0.0,0.96941,2e-05,5.25059]
[1777061722626,49.67,77667.66,0.0,0.96944,2e-05,5.24736]
[1777061725717,49.67,77667.34,0.0,0.96943,2e-05,5.24893]
[1777061725776,49.67,77667.34,0.0,0.96943,2e-05,5.24893]
[1777061725900,49.67,77667.34,0.0,0.96943,2e-05,5.24893]
[1777061726030,49.67,77667.34,0.0,0.96943,2e-05,5.24893]
[1777061725942,49.67,77666.9,0.0,0.96942,2e-05,5.25042]
[1777061728523,49.67,77670.69,0.0,0.96948,2e-05,5.24156]
[1777061728668,49.67,77672.47,0.0,0.96951,2e-05,5.23744]
[1777061731178,49.67,77671.78,0.0,0.96949,2e-05,5.23999]
[1777061731184,49.67,77671.78,0.0,0.96949,2e-05,5.23999]
[1777061731271,49.67,77671.78,0.0,0.96949,2e-05,5.23999]
[1777061731689,49.68,77668.67,0.0,0.96944,2e-05,5.24596]
[1777061736386,49.68,77668.58,0.0,0.96943,2e-05,5.24771]
[1777061736527,49.68,77668.58,0.0,0.96943,2e-05,5.24771]
[1777061740752,49.69,77663.43,0.0,0.96932,2e-05,5.26268]
[1777061742573,49.69,77659.63,0.0,0.96925,2e-05,5.2727]
[1777061742716,49.69,77659.63,0.0,0.96925,2e-05,5.2727]
[1777061742774,49.69,77659.63,0.0,0.96925,2e-05,5.2727]
[1777061742817,49.69,77659.48,0.0,0.96925,2e-05,5.27342]
[1777061748808,49.69,77657.12,0.0,0.96919,2e-05,5.2814]
[1777061750661,49.69,77655.08,0.0,0.96915,2e-05,5.28691]
[1777061750774,49.69,77655.08,0.0,0.96915,2e-05,5.28691]
[1777061750856,49.69,77655.08,0.0,0.96915,2e-05,5.28691]
[1777061751025,49.69,77655.08,0.0,0.96915,2e-05,5.28691]
[1777061751051,49.7,77655.08,0.0,0.96915,2e-05,5.28751]
[1777061756303,49.7,77655.19,0.0,0.96914,2e-05,5.28811]
[1777061756863,49.7,77648.81,0.0,0.96902,2e-05,5.30498]
[1777061758633,49.7,77647.32,0.0,0.96899,2e-05,5.30908]
[1777061758780,49.7,77647.32,0.0,0.96899,2e-05,5.30908]
[1777061758878,49.7,77647.52,0.0,0.96899,2e-05,5.30883]
[1777061759440,49.7,77647.52,0.0,0.96899,2e-05,5.30883]
[1777061759522,49.7,77647.52,0.0,0.96899,2e-05,5.30883]
[1777061764574,49.7,77648.51,0.0,0.969,2e-05,5.30756]
[1777061764772,49.7,77648.51,0.0,0.969,2e-05,5.30756]
[1777061764924,49.71,77655.26,0.0,0.96912,2e-05,5.29057]
[1777061765265,49.71,77655.26,0.0,0.96912,2e-05,5.29057]
[1777061765524,49.71,77655.26,0.0,0.96912,2e-05,5.29057]
[1777061767945,49.71,77658.14,0.0,0.96917,2e-05,5.28406]
[1777061771130,49.71,77656.08,0.0,0.96913,2e-05,5.29018]
[1777061771254,49.71,77656.08,0.0,0.96913,2e-05,5.29018]
[1777061771273,49.71,77656.08,0.0,0.96913,2e-05,5.29018]
[1777061771973,49.71,77656.22,0.0,0.96913,2e-05,5.29012]
[1777061777008,49.71,77655.91,0.0,0.96911,2e-05,5.29229]
[1777061782042,49.72,77655.58,0.0,0.9691,2e-05,5.29448]
[1777061783200,49.72,77655.94,0.0,0.9691,2e-05,5.29382]
[1777061783278,49.72,77655.94,0.0,0.9691,2e-05,5.29382]
[1777061783299,49.72,77655.94,0.0,0.9691,2e-05,5.29382]
[1777061783525,49.72,77655.94,0.0,0.9691,2e-05,5.29382]
[1777061784057,49.72,77655.65,0.0,0.96909,2e-05,5.29509]
[1777061789092,49.72,77655.04,0.0,0.96907,2e-05,5.29796]
[1777061789508,49.72,77655.04,0.0,0.96907,2e-05,5.29796]
[1777061789534,49.72,77655.04,0.0,0.96907,2e-05,5.29796]
[1777061793470,49.73,77653.86,0.0,0.96906,2e-05,5.29941]
[1777061793535,49.73,77653.86,0.0,0.96906,2e-05,5.29941]
[1777061793636,49.73,77653.5,0.0,0.96905,2e-05,5.30058]
[1777061797367,49.73,77650.51,0.0,0.96899,2e-05,5.30897]
[1777061797525,49.73,77650.51,0.0,0.96899,2e-05,5.30897]
[1777061803190,49.73,77649.44,0.0,0.96896,2e-05,5.31332]
[1777061804345,49.73,77649.44,0.0,0.96896,2e-05,5.31332]
[1777061804458,49.73,77649.44,0.0,0.96896,2e-05,5.31332]
[1777061804527,49.73,77649.44,0.0,0.96896,2e-05,5.31332]
[1777061804560,49.73,77649.71,0.0,0.96896,2e-05,5.31286]
[1777061810239,49.74,77650.05,0.0,0.96896,2e-05,5.31337]
[1777061815514,49.74,77649.98,0.0,0.96895,2e-05,5.31447]
[1777061815773,49.74,77649.98,0.0,0.96895,2e-05,5.31447]
[1777061815793,49.74,77649.98,0.0,0.96895,2e-05,5.31447]
[1777061816021,49.74,77649.98,0.0,0.96895,2e-05,5.31447]
[1777061816101,49.74,77649.71,0.0,0.96894,2e-05,5.31562]
[1777061821319,49.74,77638.69,0.0,0.96873,2e-05,5.34499]
[1777061822543,49.74,77638.69,0.0,0.96873,2e-05,5.34499]
[1777061822772,49.74,77638.69,0.0,0.96873,2e-05,5.34499]
[1777061822899,49.74,77638.69,0.0,0.96873,2e-05,5.34499]
[1777061823023,49.74,77638.69,0.0,0.96873,2e-05,5.34499]
[1777061823115,49.75,77631.48,0.0,0.96859,2e-05,5.36386]
[1777061828368,49.75,77630.13,0.0,0.96856,2e-05,5.36807]
[1777061833404,49.75,77629.04,0.0,0.96853,2e-05,5.37168]
[1777061836425,49.75,77634.79,0.0,0.96864,2e-05,5.35736]
[1777061838530,49.75,77635.63,0.0,0.96865,2e-05,5.35539]
[1777061838771,49.75,77635.63,0.0,0.96865,2e-05,5.35539]
[1777061838843,49.75,77635.63,0.0,0.96865,2e-05,5.35539]
[1777061839033,49.75,77635.63,0.0,0.96865,2e-05,5.35539]
[1777061839134,49.75,77634.84,0.0,0.96864,2e-05,5.3578]
[1777061844534,49.75,77631.86,0.0,0.96857,2e-05,5.36619]
[1777061844768,49.75,77631.86,0.0,0.96857,2e-05,5.36619]
[1777061845046,49.76,77622.26,0.0,0.96839,2e-05,5.39111]
[1777061845387,49.76,77622.26,0.0,0.96839,2e-05,5.39111]
[1777061845525,49.76,77622.26,0.0,0.96839,2e-05,5.39111]
[1777061845626,49.76,77621.43,0.0,0.96838,2e-05,5.39337]
[1777061850523,49.76,77616.7,0.0,0.96828,2e-05,5.40621]
[1777061851530,49.76,77613.73,0.0,0.96824,2e-05,5.41166]
[1777061852537,49.76,77608.12,0.0,0.96813,2e-05,5.4263]
[1777061853544,49.76,77602.72,0.0,0.96803,2e-05,5.4404]
[1777061855210,49.76,77601.63,0.0,0.96801,2e-05,5.44328]
[1777061855270,49.76,77601.63,0.0,0.96801,2e-05,5.44328]
[1777061855559,49.76,77601.63,0.0,0.96801,2e-05,5.44328]
[1777061855779,49.76,77601.63,0.0,0.96801,2e-05,5.44328]
[1777061855880,49.76,77601.62,0.0,0.96801,2e-05,5.44335]
[1777061857572,49.76,77594.56,0.0,0.96787,2e-05,5.46181]
[1777061864165,49.76,77592.51,0.0,0.96783,2e-05,5.46718]
[1777061864270,49.76,77592.52,0.0,0.96783,2e-05,5.46717]
[1777061864621,49.76,77592.05,0.0,0.96782,2e-05,5.4684]
[1777061865839,49.76,77592.05,0.0,0.96782,2e-05,5.4684]
[1777061866030,49.76,77592.05,0.0,0.96782,2e-05,5.4684]
[1777061871669,49.76,77592.1,0.0,0.96783,2e-05,5.46832]
[1777061877713,49.76,77592.21,0.0,0.96783,2e-05,5.4681]
[1777061879831,49.76,77594.07,0.0,0.96786,2e-05,5.46327]
[1777061880019,49.76,77594.07,0.0,0.96786,2e-05,5.46327]
[1777061880122,49.76,77592.83,0.0,0.96784,2e-05,5.46652]
[1777061880420,49.76,77592.83,0.0,0.96784,2e-05,5.46652]
[1777061880526,49.76,77592.83,0.0,0.96784,2e-05,5.46652]
[1777061882751,49.76,77585.22,0.0,0.96769,2e-05,5.48644]
[1777061883755,49.76,77579.72,0.0,0.96759,2e-05,5.50083]
[1777061884641,49.76,77579.72,0.0,0.96759,2e-05,5.50083]
[1777061884770,49.76,77579.72,0.0,0.96759,2e-05,5.50083]
[1777061884892,49.76,77579.72,0.0,0.96759,2e-05,5.50083]
[1777061885024,49.76,77579.72,0.0,0.96759,2e-05,5.50083]
[1777061885104,49.76,77579.83,0.0,0.96759,2e-05,5.5005]
[1777061891812,49.76,77579.72,0.0,0.96759,2e-05,5.50041]
[1777061896264,49.76,77580.34,0.0,0.9676,2e-05,5.49851]
[1777061896443,49.76,77580.34,0.0,0.9676,2e-05,5.49851]
[1777061896524,49.76,77580.34,0.0,0.9676,2e-05,5.49851]
[1777061896848,49.76,77580.17,0.0,0.9676,2e-05,5.49889]
[1777061901882,49.76,77579.99,0.0,0.9676,2e-05,5.49902]
[1777061906502,49.76,77580.91,0.0,0.96762,2e-05,5.49635]
[1777061906520,49.76,77580.91,0.0,0.96762,2e-05,5.49635]
[1777061906869,49.76,77580.91,0.0,0.96762,2e-05,5.49635]
[1777061907028,49.76,77580.91,0.0,0.96762,2e-05,5.49635]
[1777061907089,49.75,77579.04,0.0,0.96758,2e-05,5.50118]
[1777061909845,49.75,77581.71,0.0,0.96764,2e-05,5.49404]
[1777061909895,49.75,77581.71,0.0,0.96764,2e-05,5.49404]
[1777061910026,49.75,77581.71,0.0,0.96764,2e-05,5.49404]
[1777061910127,49.75,77578.1,0.0,0.96757,2e-05,5.50344]
[1777061910946,49.75,77574.98,0.0,0.96751,2e-05,5.51155]
[1777061911953,49.75,77572.24,0.0,0.96747,2e-05,5.51628]
[1777061916988,49.75,77573.63,0.0,0.9675,2e-05,5.51215]
[1777061918965,49.75,77573.66,0.0,0.9675,2e-05,5.51198]
[1777061919019,49.75,77573.66,0.0,0.9675,2e-05,5.51198]
[1777061919066,49.75,77576.62,0.0,0.96756,2e-05,5.50412]
[1777061919318,49.75,77576.62,0.0,0.96756,2e-05,5.50412]
[1777061919525,49.75,77576.62,0.0,0.96756,2e-05,5.50412]
[1777061926050,49.75,77578.77,0.0,0.9676,2e-05,5.49801]
[1777061929257,49.75,77579.1,0.0,0.96761,2e-05,5.49695]
[1777061929271,49.75,77579.1,0.0,0.96761,2e-05,5.49695]
[1777061930529,49.75,77579.21,0.0,0.96761,2e-05,5.4966]
[1777061931085,49.75,77576.16,0.0,0.96755,2e-05,5.50453]
[1777061937127,49.75,77574.49,0.0,0.96753,2e-05,5.50846]
[1777061940137,49.75,77574.63,0.0,0.96753,2e-05,5.50794]
[1777061940273,49.75,77574.33,0.0,0.96752,2e-05,5.50858]
[1777061946191,49.75,77574.63,0.0,0.96753,2e-05,5.50743]
[1777061951225,49.75,77577.0,0.0,0.96758,2e-05,5.5008]
[1777061951599,49.75,77577.0,0.0,0.96758,2e-05,5.5008]
[1777061951995,49.75,77577.0,0.0,0.96758,2e-05,5.5008]
[1777061952019,49.75,77577.0,0.0,0.96758,2e-05,5.5008]
[1777061957268,49.74,77576.35,0.0,0.96757,2e-05,5.50217]
[1777061962303,49.74,77575.7,0.0,0.96756,2e-05,5.50357]
[1777061967507,49.74,77577.15,0.0,0.96759,2e-05,5.49953]
[1777061967519,49.74,77577.15,0.0,0.96759,2e-05,5.49953]
[1777061967608,49.74,77582.61,0.0,0.9677,2e-05,5.48518]
[1777061968345,49.74,77587.15,0.0,0.96778,2e-05,5.47328]
[1777061975091,49.74,77588.55,0.0,0.96782,2e-05,5.46725]
[1777061980429,49.74,77588.81,0.0,0.96783,2e-05,5.46661]
[1777061985464,49.74,77588.7,0.0,0.96783,2e-05,5.46693]
[1777061990499,49.74,77588.88,0.0,0.96783,2e-05,5.4665]
[1777061995535,49.74,77588.88,0.0,0.96783,2e-05,5.46655]
[1777062001577,49.74,77605.68,0.0,0.96815,2e-05,5.42291]
[1777062002584,49.74,77623.96,0.0,0.96849,2e-05,5.3757]
[1777062003591,49.74,77625.59,0.0,0.96852,2e-05,5.37167]
[1777062004576,49.74,77625.59,0.0,0.96852,2e-05,5.37167]
[1777062004771,49.74,77625.59,0.0,0.96852,2e-05,5.37167]
[1777062007619,49.75,77622.43,0.0,0.96846,2e-05,5.3805]
[1777062012654,49.75,77622.45,0.0,0.96845,2e-05,5.3812]
[1777062019287,49.75,77622.43,0.0,0.96845,2e-05,5.38154]
[1777062020532,49.75,77623.26,0.0,0.96846,2e-05,5.38011]
[1777062020774,49.75,77623.26,0.0,0.96846,2e-05,5.38011]
[1777062022529,49.75,77623.26,0.0,0.96846,2e-05,5.38025]
[1777062022804,49.75,77623.26,0.0,0.96846,2e-05,5.38053]
[1777062024740,49.75,77618.49,0.0,0.96837,2e-05,5.39312]
[1777062025747,49.75,77613.0,0.0,0.96826,2e-05,5.40744]
[1777062027761,49.75,77608.03,0.0,0.96817,2e-05,5.42049]
[1777062030782,49.75,77603.61,0.0,0.96808,2e-05,5.43216]
[1777062032796,49.75,77599.83,0.0,0.96802,2e-05,5.43973]
[1777062035798,49.75,77600.47,0.0,0.96803,2e-05,5.43815]
[1777062036018,49.75,77600.47,0.0,0.96803,2e-05,5.43815]
[1777062042866,49.76,77599.08,0.0,0.968,2e-05,5.44218]
[1777062044881,49.76,77605.29,0.0,0.96812,2e-05,5.42614]
[1777062048131,49.76,77605.76,0.0,0.96813,2e-05,5.42508]
[1777062048272,49.76,77605.76,0.0,0.96813,2e-05,5.42508]
[1777062048351,49.76,77604.3,0.0,0.9681,2e-05,5.42903]
[1777062054951,49.76,77601.93,0.0,0.96805,2e-05,5.43565]
[1777062058372,49.76,77601.2,0.0,0.96804,2e-05,5.43768]
[1777062058380,49.76,77601.2,0.0,0.96804,2e-05,5.43768]
[1777062058527,49.76,77601.13,0.0,0.96803,2e-05,5.43792]
[1777062058979,49.76,77602.1,0.0,0.96805,2e-05,5.43547]
[1777062064018,49.76,77603.82,0.0,0.96808,2e-05,5.43136]
[1777062069053,49.76,77604.97,0.0,0.9681,2e-05,5.42877]
[1777062074089,49.76,77596.97,0.0,0.96795,2e-05,5.45]
[1777062075484,49.76,77596.79,0.0,0.96794,2e-05,5.45052]
[1777062075525,49.76,77596.79,0.0,0.96794,2e-05,5.45052]
[1777062075550,49.76,77596.79,0.0,0.96794,2e-05,5.45052]
[1777062075770,49.76,77596.79,0.0,0.96794,2e-05,5.45052]
[1777062076103,49.76,77596.83,0.0,0.96794,2e-05,5.45046]
[1777062078117,49.76,77588.55,0.0,0.96778,2e-05,5.47214]
[1777062079125,49.76,77581.14,0.0,0.96764,2e-05,5.49153]
[1777062081138,49.76,77577.49,0.0,0.96757,2e-05,5.50104]
[1777062083289,49.76,77577.8,0.0,0.96758,2e-05,5.50019]
[1777062083520,49.76,77577.44,0.0,0.96757,2e-05,5.50107]
[1777062089194,49.76,77575.89,0.0,0.96754,2e-05,5.50496]
[1777062093607,49.76,77575.44,0.0,0.96755,2e-05,5.50365]
[1777062093654,49.76,77575.44,0.0,0.96755,2e-05,5.50365]
[1777062093774,49.76,77575.44,0.0,0.96755,2e-05,5.50365]
[1777062094229,49.76,77571.09,0.0,0.96747,2e-05,5.51503]
[1777062095236,49.76,77565.74,0.0,0.96736,2e-05,5.52906]
[1777062096243,49.76,77559.62,0.0,0.96724,2e-05,5.54512]
[1777062098257,49.76,77555.54,0.0,0.96717,2e-05,5.5557]
[1777062101196,49.76,77555.82,0.0,0.96717,2e-05,5.55474]
[1777062101270,49.76,77555.82,0.0,0.96717,2e-05,5.55474]
[1777062101364,49.76,77555.82,0.0,0.96717,2e-05,5.55474]
[1777062101392,49.76,77555.9,0.0,0.96718,2e-05,5.5543]
[1777062101519,49.76,77555.9,0.0,0.96718,2e-05,5.5543]
[1777062106926,49.76,77557.02,0.0,0.9672,2e-05,5.55096]
[1777062107038,49.76,77557.02,0.0,0.9672,2e-05,5.55096]
[1777062112356,49.76,77557.16,0.0,0.96721,2e-05,5.55006]
[1777062118249,49.76,77558.25,0.0,0.96723,2e-05,5.54677]
[1777062118277,49.76,77558.25,0.0,0.96723,2e-05,5.54677]
[1777062118609,49.76,77558.25,0.0,0.96723,2e-05,5.54669]
[1777062118769,49.76,77558.25,0.0,0.96723,2e-05,5.54669]
[1777062119406,49.76,77558.21,0.0,0.96723,2e-05,5.54663]
[1777062125448,49.75,77557.9,0.0,0.96723,2e-05,5.54696]
[1777062128469,49.75,77563.06,0.0,0.96733,2e-05,5.53313]
[1777062130207,49.75,77563.06,0.0,0.96733,2e-05,5.53313]
[1777062130274,49.75,77563.06,0.0,0.96733,2e-05,5.53313]
[1777062130308,49.75,77567.51,0.0,0.96742,2e-05,5.52137]
[1777062135648,49.75,77567.68,0.0,0.96742,2e-05,5.52071]
[1777062135775,49.75,77567.68,0.0,0.96742,2e-05,5.52071]
[1777062135872,49.75,77567.03,0.0,0.96741,2e-05,5.52239]
[1777062137163,49.75,77567.03,0.0,0.96741,2e-05,5.52239]
[1777062137271,49.75,77567.03,0.0,0.96741,2e-05,5.52239]
[1777062141307,49.75,77568.13,0.0,0.96743,2e-05,5.51938]
[1777062141350,49.75,77567.97,0.0,0.96743,2e-05,5.51972]
[1777062141522,49.75,77567.97,0.0,0.96743,2e-05,5.51972]
[1777062145846,49.75,77567.18,0.0,0.96742,2e-05,5.52161]
[1777062146023,49.75,77567.18,0.0,0.96742,2e-05,5.52161]
[1777062151129,49.75,77563.56,0.0,0.96735,2e-05,5.53086]
[1777062151282,49.75,77563.56,0.0,0.96735,2e-05,5.53086]
[1777062151365,49.75,77563.56,0.0,0.96735,2e-05,5.53086]
[1777062151373,49.75,77564.31,0.0,0.96738,2e-05,5.52643]
[1777062151522,49.75,77564.31,0.0,0.96738,2e-05,5.52643]
[1777062156665,49.76,77563.41,0.0,0.96735,2e-05,5.53059]
[1777062157671,49.76,77557.79,0.0,0.96723,2e-05,5.54588]
[1777062158678,49.76,77551.95,0.0,0.96712,2e-05,5.56175]
[1777062160261,49.76,77551.95,0.0,0.96712,2e-05,5.56175]
[1777062160279,49.76,77551.95,0.0,0.96712,2e-05,5.56175]
[1777062165730,49.77,77546.55,0.0,0.96699,2e-05,5.579]
[1777062167108,49.77,77546.55,0.0,0.96699,2e-05,5.579]
[1777062167276,49.77,77546.55,0.0,0.96699,2e-05,5.579]
[1777062167403,49.77,77546.55,0.0,0.96699,2e-05,5.579]
[1777062167523,49.77,77545.14,0.0,0.96696,2e-05,5.58314]
[1777062167744,49.77,77544.49,0.0,0.96694,2e-05,5.58525]
[1777062172779,49.77,77554.67,0.0,0.96713,2e-05,5.56024]
[1777062174792,49.77,77560.83,0.0,0.96725,2e-05,5.54428]
[1777062176094,49.77,77560.83,0.0,0.96725,2e-05,5.54428]
[1777062176283,49.77,77560.83,0.0,0.96725,2e-05,5.54428]
[1777062176303,49.77,77566.21,0.0,0.96735,2e-05,5.53]
[1777062182849,49.77,77567.05,0.0,0.96737,2e-05,5.52712]
[1777062187884,49.77,77566.8,0.0,0.96737,2e-05,5.5273]
[1777062190268,49.77,77566.63,0.0,0.96737,2e-05,5.52766]
[1777062190284,49.77,77566.63,0.0,0.96737,2e-05,5.52766]
[1777062190512,49.77,77566.63,0.0,0.96737,2e-05,5.52766]
[1777062190530,49.77,77566.57,0.0,0.96737,2e-05,5.52772]
[1777062190905,49.77,77564.97,0.0,0.96734,2e-05,5.53183]
[1777062194933,49.77,77558.14,0.0,0.96721,2e-05,5.54944]
[1777062195940,49.77,77549.87,0.0,0.96704,2e-05,5.57172]
[1777062197359,49.77,77549.87,0.0,0.96704,2e-05,5.57172]
[1777062197527,49.77,77549.87,0.0,0.96704,2e-05,5.57172]
[1777062203035,49.78,77548.92,0.0,0.96701,2e-05,5.57694]
[1777062205040,49.78,77548.72,0.0,0.967,2e-05,5.57784]
[1777062205274,49.78,77548.72,0.0,0.967,2e-05,5.57784]
[1777062205383,49.78,77548.72,0.0,0.967,2e-05,5.57784]
[1777062205527,49.78,77548.72,0.0,0.967,2e-05,5.57784]
[1777062205485,49.78,77548.67,0.0,0.96699,2e-05,5.57871]
[1777062211091,49.79,77547.24,0.0,0.96697,2e-05,5.5819]
[1777062216125,49.79,77547.67,0.0,0.96696,2e-05,5.58253]
[1777062217042,49.79,77547.67,0.0,0.96696,2e-05,5.58253]
[1777062217280,49.79,77547.67,0.0,0.96696,2e-05,5.58253]
[1777062223176,49.8,77547.71,0.0,0.96694,2e-05,5.58487]
[1777062228211,49.8,77548.76,0.0,0.96695,2e-05,5.58381]
[1777062233248,49.81,77549.14,0.0,0.96695,2e-05,5.58452]
[1777062237816,49.81,77549.11,0.0,0.96694,2e-05,5.58595]
[1777062238020,49.81,77549.11,0.0,0.96694,2e-05,5.58595]
[1777062238283,49.81,77548.99,0.0,0.96693,2e-05,5.58661]
[1777062240285,49.81,77548.99,0.0,0.96693,2e-05,5.58661]
[1777062240534,49.81,77548.99,0.0,0.96693,2e-05,5.58661]
[1777062244832,49.82,77549.5,0.0,0.96693,2e-05,5.58725]
[1777062245028,49.82,77549.5,0.0,0.96693,2e-05,5.58725]
[1777062245288,49.82,77549.5,0.0,0.96693,2e-05,5.58725]
[1777062245530,49.82,77549.5,0.0,0.96693,2e-05,5.58725]
[1777062245564,49.82,77550.12,0.0,0.96694,2e-05,5.58627]
[1777062251374,49.82,77550.05,0.0,0.96692,2e-05,5.58811]
[1777062256409,49.83,77550.07,0.0,0.96691,2e-05,5.58969]
[1777062260318,49.83,77549.78,0.0,0.9669,2e-05,5.59142]
[1777062260528,49.83,77549.78,0.0,0.9669,2e-05,5.59142]
[1777062261444,49.83,77544.47,0.0,0.96679,2e-05,5.60615]
[1777062263313,49.83,77544.05,0.0,0.96678,2e-05,5.60757]
[1777062263527,49.83,77544.05,0.0,0.96678,2e-05,5.60757]
[1777062263567,49.83,77544.05,0.0,0.96678,2e-05,5.60757]
[1777062263779,49.83,77544.07,0.0,0.96678,2e-05,5.6081]
[1777062264465,49.83,77545.99,0.0,0.96681,2e-05,5.60301]
[1777062269500,49.84,77545.63,0.0,0.9668,2e-05,5.60544]
[1777062270931,49.84,77545.17,0.0,0.96678,2e-05,5.60696]
[1777062271028,49.84,77545.17,0.0,0.96678,2e-05,5.60696]
[1777062276549,49.84,77543.93,0.0,0.96676,2e-05,5.60989]
[1777062278087,49.84,77543.59,0.0,0.96675,2e-05,5.61108]
[1777062278282,49.84,77543.59,0.0,0.96675,2e-05,5.61108]
[1777062278867,49.85,77544.31,0.0,0.96676,2e-05,5.60946]
[1777062279024,49.85,77544.31,0.0,0.96676,2e-05,5.60946]
[1777062279570,49.85,77544.7,0.0,0.96677,2e-05,5.60871]
[1777062284604,49.85,77544.41,0.0,0.96675,2e-05,5.61093]
[1777062289969,49.85,77544.05,0.0,0.96674,2e-05,5.61303]
[1777062290033,49.85,77544.05,0.0,0.96674,2e-05,5.61303]
[1777062297696,49.86,77543.29,0.0,0.9667,2e-05,5.61757]
[1777062299739,49.86,77542.15,0.0,0.96668,2e-05,5.62087]
[1777062299774,49.86,77542.15,0.0,0.96668,2e-05,5.62087]
[1777062300988,49.86,77542.71,0.0,0.96669,2e-05,5.61966]
[1777062301022,49.86,77542.71,0.0,0.96669,2e-05,5.61966]
[1777062301090,49.86,77542.2,0.0,0.96668,2e-05,5.62128]
[1777062307766,49.87,77541.01,0.0,0.96664,2e-05,5.62631]
[1777062310610,49.87,77540.93,0.0,0.96664,2e-05,5.62678]
[1777062310624,49.87,77529.98,0.0,0.96642,2e-05,5.65642]
[1777062310774,49.87,77529.98,0.0,0.96642,2e-05,5.65642]
[1777062315822,49.87,77530.31,0.0,0.96642,2e-05,5.6566]
[1777062317760,49.87,77529.78,0.0,0.9664,2e-05,5.65822]
[1777062317774,49.87,77529.78,0.0,0.9664,2e-05,5.65822]
[1777062317836,49.87,77530.56,0.0,0.96642,2e-05,5.65634]
[1777062318858,49.87,77530.56,0.0,0.96642,2e-05,5.65634]
[1777062319023,49.87,77530.56,0.0,0.96642,2e-05,5.65634]
[1777062325892,49.88,77528.62,0.0,0.96637,2e-05,5.66308]
[1777062327508,49.88,77528.62,0.0,0.96637,2e-05,5.66308]
[1777062327528,49.88,77528.62,0.0,0.96637,2e-05,5.66308]
[1777062327609,49.88,77528.62,0.0,0.96637,2e-05,5.66346]
[1777062330976,49.88,77528.51,0.0,0.96636,2e-05,5.66412]
[1777062331025,49.88,77528.51,0.0,0.96636,2e-05,5.66412]
[1777062338984,49.88,77528.92,0.0,0.96637,2e-05,5.66219]
[1777062344021,49.89,77529.19,0.0,0.96637,2e-05,5.66229]
[1777062345613,49.89,77529.19,0.0,0.96637,2e-05,5.66229]
[1777062345776,49.89,77529.22,0.0,0.96637,2e-05,5.66237]
[1777062346504,49.89,77529.22,0.0,0.96637,2e-05,5.66237]
[1777062346533,49.89,77529.22,0.0,0.96637,2e-05,5.66237]
[1777062346600,49.89,77529.53,0.0,0.96637,2e-05,5.66171]
[1777062351777,49.89,77529.35,0.0,0.96637,2e-05,5.66284]
[1777062352024,49.89,77529.35,0.0,0.96637,2e-05,5.66284]
[1777062352076,49.89,77535.45,0.0,0.96648,2e-05,5.64689]
[1777062355097,49.89,77542.06,0.0,0.96661,2e-05,5.62988]
[1777062355876,49.89,77542.06,0.0,0.96661,2e-05,5.62988]
[1777062356026,49.89,77542.06,0.0,0.96661,2e-05,5.62988]
[1777062357379,49.89,77545.28,0.0,0.96667,2e-05,5.62153]
[1777062357532,49.89,77545.28,0.0,0.96667,2e-05,5.62153]
[1777062357597,49.89,77546.76,0.0,0.9667,2e-05,5.61783]
[1777062360132,49.89,77541.85,0.0,0.9666,2e-05,5.63098]
[1777062364384,49.89,77539.96,0.0,0.96656,2e-05,5.63603]
[1777062364527,49.89,77539.96,0.0,0.96656,2e-05,5.63603]
[1777062367184,49.89,77535.47,0.0,0.96649,2e-05,5.64647]
[1777062369198,49.89,77531.16,0.0,0.9664,2e-05,5.65773]
[1777062370122,49.89,77531.16,0.0,0.9664,2e-05,5.65773]
[1777062370273,49.89,77531.16,0.0,0.9664,2e-05,5.65773]
[1777062370334,49.89,77526.7,0.0,0.96631,2e-05,5.66978]
[1777062371212,49.89,77520.94,0.0,0.9662,2e-05,5.68531]
[1777062373225,49.89,77514.25,0.0,0.96606,2e-05,5.70344]
[1777062374233,49.89,77509.95,0.0,0.96598,2e-05,5.71506]
[1777062375239,49.89,77501.11,0.0,0.9658,2e-05,5.7389]
[1777062376247,49.89,77497.41,0.0,0.96573,2e-05,5.74889]
[1777062378261,49.89,77488.28,0.0,0.96554,2e-05,5.77354]
[1777062382196,49.89,77489.84,0.0,0.96557,2e-05,5.76919]
[1777062382270,49.89,77489.84,0.0,0.96557,2e-05,5.76919]
[1777062384478,49.89,77494.69,0.0,0.96567,2e-05,5.75602]
[1777062384532,49.89,77494.69,0.0,0.96567,2e-05,5.75602]
[1777062384572,49.89,77492.75,0.0,0.96563,2e-05,5.76125]
[1777062386529,49.89,77492.78,0.0,0.96563,2e-05,5.76116]
[1777062386771,49.89,77488.83,0.0,0.96556,2e-05,5.77183]
[1777062391925,49.89,77489.26,0.0,0.96558,2e-05,5.76805]
[1777062392020,49.89,77489.26,0.0,0.96558,2e-05,5.76805]
[1777062393372,49.89,77491.65,0.0,0.96563,2e-05,5.76157]
[1777062393526,49.89,77491.65,0.0,0.96563,2e-05,5.76157]
[1777062393567,49.89,77491.68,0.0,0.96563,2e-05,5.76148]
[1777062394373,49.89,77486.2,0.0,0.96552,2e-05,5.7763]
[1777062394765,49.89,77486.2,0.0,0.96552,2e-05,5.7763]
[1777062395025,49.89,77486.2,0.0,0.96552,2e-05,5.7763]
[1777062400414,49.89,77483.66,0.0,0.96547,2e-05,5.78298]
[1777062402659,49.89,77483.41,0.0,0.96546,2e-05,5.78363]
[1777062404862,49.89,77486.6,0.0,0.96553,2e-05,5.7749]
[1777062405028,49.89,77486.6,0.0,0.96553,2e-05,5.7749]
[1777062405450,49.89,77486.98,0.0,0.96554,2e-05,5.77386]
[1777062406457,49.89,77490.96,0.0,0.96562,2e-05,5.76308]
[1777062407465,49.89,77495.41,0.0,0.96571,2e-05,5.7505]
[1777062410485,49.88,77494.48,0.0,0.9657,2e-05,5.75142]
[1777062413506,49.88,77493.78,0.0,0.9657,2e-05,5.75171]
[1777062418541,49.87,77494.08,0.0,0.96572,2e-05,5.74825]
[1777062422690,49.86,77498.76,0.0,0.96584,2e-05,5.73304]
[1777062425590,49.86,77509.81,0.0,0.96607,2e-05,5.70232]
[1777062427603,49.86,77515.51,0.0,0.96619,2e-05,5.6861]
[1777062431632,49.85,77522.91,0.0,0.96635,2e-05,5.66468]
[1777062432638,49.85,77529.63,0.0,0.96648,2e-05,5.64635]
[1777062434653,49.85,77529.76,0.0,0.96649,2e-05,5.64531]
[1777062436777,49.85,77529.65,0.0,0.96649,2e-05,5.64494]
[1777062437027,49.85,77529.65,0.0,0.96649,2e-05,5.64494]
[1777062438680,49.85,77536.71,0.0,0.96663,2e-05,5.62548]
[1777062440695,49.85,77540.69,0.0,0.96672,2e-05,5.61429]
[1777062441146,49.85,77540.69,0.0,0.96672,2e-05,5.61429]
[1777062441272,49.85,77540.69,0.0,0.96672,2e-05,5.61429]
[1777062441702,49.84,77540.99,0.0,0.96673,2e-05,5.6132]
[1777062446737,49.84,77544.68,0.0,0.96681,2e-05,5.60181]
[1777062447744,49.84,77548.88,0.0,0.96689,2e-05,5.59043]
[1777062448526,49.84,77548.88,0.0,0.96689,2e-05,5.59043]
[1777062452432,49.83,77548.53,0.0,0.96692,2e-05,5.58614]
[1777062452524,49.83,77548.53,0.0,0.96692,2e-05,5.58614]
[1777062452779,49.83,77548.6,0.0,0.96692,2e-05,5.58574]
[1777062453100,49.83,77548.6,0.0,0.96692,2e-05,5.58574]
[1777062453276,49.83,77548.6,0.0,0.96692,2e-05,5.58574]
[1777062455800,49.83,77537.99,0.0,0.96672,2e-05,5.61324]
[1777062456807,49.83,77537.59,0.0,0.96671,2e-05,5.61404]
[1777062457822,49.83,77537.59,0.0,0.96671,2e-05,5.61404]
[1777062458024,49.83,77537.59,0.0,0.96671,2e-05,5.61404]
[1777062458078,49.83,77536.74,0.0,0.9667,2e-05,5.61604]
[1777062459270,49.83,77536.74,0.0,0.9667,2e-05,5.61604]
[1777062459522,49.83,77536.74,0.0,0.9667,2e-05,5.61604]
[1777062465870,49.82,77540.14,0.0,0.96678,2e-05,5.60492]
[1777062467260,49.82,77540.14,0.0,0.96678,2e-05,5.60492]
[1777062467276,49.82,77540.14,0.0,0.96678,2e-05,5.60492]
[1777062467372,49.82,77540.93,0.0,0.9668,2e-05,5.60258]
[1777062469001,49.82,77541.16,0.0,0.9668,2e-05,5.60174]
[1777062469020,49.82,77541.16,0.0,0.9668,2e-05,5.60174]
[1777062474933,49.82,77541.82,0.0,0.96683,2e-05,5.59841]
[1777062479968,49.81,77541.6,0.0,0.96683,2e-05,5.59792]
[1777062485459,49.81,77543.79,0.0,0.96688,2e-05,5.59127]
[1777062485529,49.81,77548.49,0.0,0.96697,2e-05,5.57862]
[1777062486011,49.81,77540.7,0.0,0.96682,2e-05,5.59909]
[1777062489439,49.81,77539.76,0.0,0.96681,2e-05,5.60117]
[1777062495075,49.81,77542.31,0.0,0.96687,2e-05,5.593]
[1777062500110,49.8,77543.34,0.0,0.96689,2e-05,5.58932]
[1777062500936,49.8,77543.34,0.0,0.96689,2e-05,5.58932]
[1777062501023,49.8,77543.34,0.0,0.96689,2e-05,5.58932]
[1777062501117,49.8,77543.66,0.0,0.9669,2e-05,5.58829]
[1777062502704,49.8,77543.66,0.0,0.9669,2e-05,5.58829]
[1777062502771,49.8,77543.66,0.0,0.9669,2e-05,5.58829]
[1777062508165,49.8,77545.06,0.0,0.96694,2e-05,5.58333]
[1777062512302,49.8,77545.44,0.0,0.96696,2e-05,5.57943]
[1777062512528,49.8,77545.44,0.0,0.96696,2e-05,5.57943]
[1777062512627,49.8,77545.44,0.0,0.96696,2e-05,5.57926]
[1777062513204,49.8,77552.85,0.0,0.96711,2e-05,5.5595]
[1777062514211,49.8,77565.47,0.0,0.96736,2e-05,5.52612]
[1777062515217,49.8,77569.01,0.0,0.96742,2e-05,5.51674]
[1777062517231,49.8,77573.2,0.0,0.96751,2e-05,5.50565]
[1777062518490,49.8,77573.2,0.0,0.96751,2e-05,5.50565]
[1777062518522,49.8,77573.2,0.0,0.96751,2e-05,5.50565]
[1777062527232,49.8,77569.81,0.0,0.96744,2e-05,5.51411]
[1777062527269,49.8,77569.81,0.0,0.96744,2e-05,5.51411]
[1777062527456,49.8,77569.81,0.0,0.96744,2e-05,5.51411]
[1777062527523,49.8,77569.81,0.0,0.96744,2e-05,5.51411]
[1777062527624,49.8,77569.81,0.0,0.96744,2e-05,5.51406]
[1777062532719,49.79,77571.31,0.0,0.96747,2e-05,5.50987]
[1777062532770,49.79,77571.31,0.0,0.96747,2e-05,5.50987]
[1777062532820,49.79,77571.61,0.0,0.96748,2e-05,5.50903]
[1777062532927,49.79,77571.61,0.0,0.96748,2e-05,5.50903]
[1777062533041,49.79,77571.61,0.0,0.96748,2e-05,5.50903]
[1777062536395,49.79,77574.89,0.0,0.96755,2e-05,5.50029]
[1777062536522,49.79,77574.89,0.0,0.96755,2e-05,5.50029]
[1777062536544,49.79,77577.81,0.0,0.9676,2e-05,5.4926]
[1777062537555,49.79,77577.81,0.0,0.9676,2e-05,5.4926]
[1777062537773,49.79,77577.81,0.0,0.9676,2e-05,5.4926]
[1777062542408,49.79,77582.95,0.0,0.9677,2e-05,5.47905]
[1777062551470,49.79,77582.73,0.0,0.9677,2e-05,5.47958]
[1777062552389,49.79,77582.73,0.0,0.9677,2e-05,5.47958]
[1777062552527,49.79,77582.73,0.0,0.9677,2e-05,5.47958]
[1777062552628,49.79,77583.66,0.0,0.96772,2e-05,5.47714]
[1777062554340,49.79,77583.45,0.0,0.96771,2e-05,5.47768]
[1777062554527,49.79,77583.45,0.0,0.96771,2e-05,5.47768]
[1777062559527,49.79,77577.68,0.0,0.9676,2e-05,5.49272]
[1777062560091,49.79,77577.68,0.0,0.9676,2e-05,5.49272]
[1777062560272,49.79,77577.68,0.0,0.9676,2e-05,5.49272]
[1777062560534,49.79,77570.67,0.0,0.96747,2e-05,5.51106]
[1777062562091,49.79,77569.71,0.0,0.96745,2e-05,5.51351]
[1777062562273,49.79,77569.71,0.0,0.96745,2e-05,5.51351]
[1777062567583,49.79,77567.77,0.0,0.96741,2e-05,5.51815]
[1777062572619,49.79,77567.93,0.0,0.96743,2e-05,5.51497]
[1777062576647,49.79,77563.36,0.0,0.96735,2e-05,5.52669]
[1777062578615,49.79,77560.7,0.0,0.9673,2e-05,5.5336]
[1777062578771,49.79,77560.7,0.0,0.9673,2e-05,5.5336]
[1777062578831,49.79,77560.66,0.0,0.9673,2e-05,5.53359]
[1777062580200,49.79,77560.66,0.0,0.9673,2e-05,5.53359]
[1777062580284,49.79,77560.66,0.0,0.9673,2e-05,5.53359]
[1777062585711,49.79,77560.09,0.0,0.96729,2e-05,5.53431]
[1777062590755,49.79,77560.54,0.0,0.9673,2e-05,5.53267]
[1777062590771,49.79,77560.54,0.0,0.9673,2e-05,5.53267]
[1777062590788,49.79,77561.64,0.0,0.96732,2e-05,5.52966]
[1777062592436,49.79,77561.97,0.0,0.96733,2e-05,5.52868]
[1777062592528,49.79,77561.97,0.0,0.96733,2e-05,5.52868]
[1777062597795,49.78,77561.28,0.0,0.96732,2e-05,5.52983]
[1777062598701,49.78,77561.28,0.0,0.96732,2e-05,5.52983]
[1777062598776,49.78,77561.28,0.0,0.96732,2e-05,5.52983]
[1777062598877,49.78,77562.1,0.0,0.96734,2e-05,5.52744]
[1777062599986,49.78,77561.76,0.0,0.96733,2e-05,5.52833]
[1777062600026,49.78,77561.76,0.0,0.96733,2e-05,5.52833]
[1777062603836,49.78,77566.7,0.0,0.96743,2e-05,5.51489]
[1777062604672,49.78,77566.7,0.0,0.96743,2e-05,5.51489]
[1777062604774,49.78,77566.7,0.0,0.96743,2e-05,5.51489]
[1777062604844,49.78,77566.88,0.0,0.96744,2e-05,5.5143]
[1777062606539,49.78,77564.89,0.0,0.9674,2e-05,5.51944]
[1777062606780,49.78,77564.89,0.0,0.9674,2e-05,5.51944]
[1777062611893,49.78,77565.66,0.0,0.96742,2e-05,5.51682]
[1777062616928,49.78,77564.77,0.0,0.96741,2e-05,5.51858]
[1777062617437,49.78,77564.77,0.0,0.96741,2e-05,5.51858]
[1777062617521,49.78,77564.77,0.0,0.96741,2e-05,5.51858]
[1777062617935,49.78,77565.68,0.0,0.96742,2e-05,5.51608]
[1777062619305,49.78,77565.71,0.0,0.96742,2e-05,5.51591]
[1777062619529,49.78,77565.71,0.0,0.96742,2e-05,5.51591]
[1777062626997,49.78,77564.63,0.0,0.96741,2e-05,5.51796]
[1777062629333,49.77,77563.84,0.0,0.9674,2e-05,5.51994]
[1777062629528,49.77,77563.84,0.0,0.9674,2e-05,5.51994]
[1777062629628,49.77,77563.63,0.0,0.96739,2e-05,5.52039]
[1777062630504,49.77,77563.63,0.0,0.96739,2e-05,5.52039]
[1777062630525,49.77,77563.63,0.0,0.96739,2e-05,5.52039]
[1777062634047,49.77,77567.88,0.0,0.96749,2e-05,5.50636]
[1777062636672,49.77,77567.96,0.0,0.96749,2e-05,5.50607]
[1777062636775,49.77,77567.96,0.0,0.96749,2e-05,5.50607]
[1777062636799,49.77,77568.31,0.0,0.9675,2e-05,5.50507]
[1777062637408,49.77,77568.31,0.0,0.9675,2e-05,5.50507]
[1777062637524,49.77,77568.31,0.0,0.9675,2e-05,5.50507]
[1777062643110,49.77,77571.57,0.0,0.96757,2e-05,5.49601]
[1777062644053,49.77,77571.57,0.0,0.96757,2e-05,5.49601]
[1777062644279,49.77,77571.57,0.0,0.96757,2e-05,5.49601]
[1777062644373,49.77,77574.08,0.0,0.96762,2e-05,5.48937]
[1777062645938,49.77,77574.08,0.0,0.96762,2e-05,5.48937]
[1777062646028,49.77,77575.14,0.0,0.96764,2e-05,5.48654]
[1777062649803,49.77,77576.25,0.0,0.96766,2e-05,5.48349]
[1777062649973,49.77,77576.25,0.0,0.96766,2e-05,5.48341]
[1777062650020,49.77,77576.25,0.0,0.96766,2e-05,5.48341]
[1777062650159,49.77,77576.56,0.0,0.96766,2e-05,5.4826]
[1777062651965,49.77,77576.56,0.0,0.96766,2e-05,5.4826]
[1777062652027,49.77,77577.27,0.0,0.96768,2e-05,5.48071]
[1777062652173,49.77,77580.6,0.0,0.96774,2e-05,5.47197]
[1777062658215,49.77,77581.35,0.0,0.96776,2e-05,5.46991]
[1777062660696,49.77,77580.8,0.0,0.96775,2e-05,5.47133]
[1777062662568,49.77,77581.44,0.0,0.96776,2e-05,5.46963]
[1777062662773,49.77,77581.44,0.0,0.96776,2e-05,5.46963]
[1777062662801,49.77,77584.3,0.0,0.96781,2e-05,5.46214]
[1777062663250,49.77,77588.61,0.0,0.9679,2e-05,5.4509]
[1777062664257,49.77,77592.7,0.0,0.96797,2e-05,5.44027]
[1777062665264,49.77,77597.55,0.0,0.96807,2e-05,5.4277]
[1777062666135,49.77,77597.55,0.0,0.96807,2e-05,5.4277]
[1777062666273,49.77,77597.55,0.0,0.96807,2e-05,5.4277]
[1777062671309,49.77,77592.87,0.0,0.96798,2e-05,5.44022]
[1777062675414,49.77,77593.05,0.0,0.96798,2e-05,5.43988]
[1777062675525,49.77,77593.05,0.0,0.96798,2e-05,5.43988]
[1777062680796,49.77,77592.16,0.0,0.96796,2e-05,5.44245]
[1777062681024,49.77,77592.38,0.0,0.96796,2e-05,5.44193]
[1777062686415,49.77,77592.63,0.0,0.96797,2e-05,5.44163]
[1777062690396,49.77,77592.75,0.0,0.96797,2e-05,5.44151]
[1777062690526,49.77,77592.75,0.0,0.96797,2e-05,5.44151]
[1777062695478,49.77,77585.17,0.0,0.96783,2e-05,5.45934]
[1777062696485,49.77,77579.86,0.0,0.96773,2e-05,5.47324]
[1777062699266,49.78,77579.67,0.0,0.96773,2e-05,5.47377]
[1777062699525,49.78,77579.67,0.0,0.96773,2e-05,5.47377]
[1777062705548,49.78,77579.38,0.0,0.96772,2e-05,5.47463]
[1777062710583,49.78,77571.79,0.0,0.96757,2e-05,5.49455]
[1777062713034,49.78,77573.02,0.0,0.9676,2e-05,5.49131]
[1777062713280,49.78,77572.97,0.0,0.9676,2e-05,5.49143]
[1777062719646,49.78,77571.98,0.0,0.96758,2e-05,5.49391]
[1777062723099,49.77,77571.67,0.0,0.96757,2e-05,5.49467]
[1777062723276,49.77,77571.67,0.0,0.96757,2e-05,5.49467]
[1777062727701,49.77,77576.07,0.0,0.96766,2e-05,5.48308]
[1777062728332,49.77,77576.07,0.0,0.96766,2e-05,5.48308]
[1777062728527,49.77,77576.07,0.0,0.96766,2e-05,5.48308]
[1777062733744,49.77,77576.34,0.0,0.96766,2e-05,5.4824]
[1777062738779,49.77,77575.82,0.0,0.96765,2e-05,5.48377]
[1777062740469,49.77,77575.85,0.0,0.96765,2e-05,5.48369]
[1777062740523,49.77,77575.85,0.0,0.96765,2e-05,5.48369]
[1777062743813,49.77,77578.92,0.0,0.96771,2e-05,5.47566]
[1777062744821,49.77,77585.41,0.0,0.96784,2e-05,5.45872]
[1777062745828,49.77,77592.14,0.0,0.96796,2e-05,5.44123]
[1777062746842,49.77,77592.14,0.0,0.96796,2e-05,5.44123]
[1777062747028,49.77,77592.14,0.0,0.96796,2e-05,5.44123]
[1777062748849,49.78,77588.62,0.0,0.9679,2e-05,5.45059]
[1777062753954,49.78,77587.96,0.0,0.96789,2e-05,5.45016]
[1777062754024,49.78,77587.96,0.0,0.96789,2e-05,5.45016]
[1777062759926,49.78,77589.07,0.0,0.96791,2e-05,5.44762]
[1777062760352,49.78,77589.07,0.0,0.96791,2e-05,5.44762]
[1777062760530,49.78,77589.07,0.0,0.96791,2e-05,5.44762]
[1777062762946,49.78,77603.22,0.0,0.96818,2e-05,5.411]
[1777062764961,49.78,77604.42,0.0,0.9682,2e-05,5.40806]
[1777062765204,49.78,77604.42,0.0,0.9682,2e-05,5.40806]
[1777062765274,49.78,77604.42,0.0,0.9682,2e-05,5.40806]
[1777062768989,49.78,77597.82,0.0,0.96807,2e-05,5.42563]
[1777062769997,49.78,77589.58,0.0,0.96792,2e-05,5.44717]
[1777062771007,49.78,77589.58,0.0,0.96792,2e-05,5.44717]
[1777062771027,49.78,77589.58,0.0,0.96792,2e-05,5.44717]
[1777062771108,49.78,77584.93,0.0,0.96783,2e-05,5.45937]
[1777062773016,49.78,77584.61,0.0,0.96782,2e-05,5.46027]
[1777062776494,49.78,77587.16,0.0,0.96787,2e-05,5.45368]
[1777062776532,49.78,77587.16,0.0,0.96787,2e-05,5.45368]
[1777062782082,49.78,77586.79,0.0,0.96786,2e-05,5.45482]
[1777062784690,49.78,77586.39,0.0,0.96785,2e-05,5.45595]
[1777062784775,49.78,77586.39,0.0,0.96785,2e-05,5.45595]
[1777062790138,49.78,77586.9,0.0,0.96786,2e-05,5.45477]
[1777062790419,49.78,77586.9,0.0,0.96786,2e-05,5.45477]
[1777062790535,49.78,77586.9,0.0,0.96786,2e-05,5.45477]
[1777062794167,49.78,77590.12,0.0,0.96792,2e-05,5.4465]
[1777062797345,49.78,77590.35,0.0,0.96793,2e-05,5.44599]
[1777062797533,49.78,77590.35,0.0,0.96793,2e-05,5.44599]
[1777062803229,49.78,77590.24,0.0,0.96792,2e-05,5.44656]
[1777062808264,49.78,77590.08,0.0,0.96792,2e-05,5.44716]
[1777062811814,49.78,77588.05,0.0,0.96788,2e-05,5.45252]
[1777062812024,49.78,77588.05,0.0,0.96788,2e-05,5.45252]
[1777062817366,49.78,77586.02,0.0,0.96785,2e-05,5.4556]
[1777062817526,49.78,77586.02,0.0,0.96785,2e-05,5.4556]
[1777062822604,49.78,77586.76,0.0,0.96786,2e-05,5.4538]
[1777062823189,49.78,77586.76,0.0,0.96786,2e-05,5.4538]
[1777062823276,49.78,77586.31,0.0,0.96786,2e-05,5.455]
[1777062828404,49.78,77589.23,0.0,0.96791,2e-05,5.44757]
[1777062829291,49.78,77589.23,0.0,0.96791,2e-05,5.44757]
[1777062829528,49.78,77589.23,0.0,0.96791,2e-05,5.44757]
[1777062835453,49.79,77590.24,0.0,0.96793,2e-05,5.44521]
[1777062836943,49.79,77590.24,0.0,0.96793,2e-05,5.44521]
[1777062837021,49.79,77590.24,0.0,0.96793,2e-05,5.44521]
[1777062842502,49.79,77591.1,0.0,0.96794,2e-05,5.44327]
[1777062844222,49.79,77591.16,0.0,0.96794,2e-05,5.44315]
[1777062844270,49.79,77591.16,0.0,0.96794,2e-05,5.44315]
[1777062844516,49.79,77583.53,0.0,0.9678,2e-05,5.46308]
[1777062847538,49.79,77587.04,0.0,0.96786,2e-05,5.45395]
[1777062848902,49.79,77587.04,0.0,0.96786,2e-05,5.45395]
[1777062849022,49.79,77587.04,0.0,0.96786,2e-05,5.45395]
[1777062854587,49.79,77587.22,0.0,0.96787,2e-05,5.45364]
[1777062856027,49.79,77587.22,0.0,0.96787,2e-05,5.45364]
[1777062856280,49.79,77587.3,0.0,0.96787,2e-05,5.45345]
[1777062861635,49.79,77588.09,0.0,0.96788,2e-05,5.45154]
[1777062866671,49.79,77588.35,0.0,0.96788,2e-05,5.45101]
[1777062869105,49.79,77588.35,0.0,0.96788,2e-05,5.45101]
[1777062869273,49.79,77589.15,0.0,0.9679,2e-05,5.44898]
[1777062874727,49.79,77590.61,0.0,0.96794,2e-05,5.44306]
[1777062879558,49.79,77590.39,0.0,0.96793,2e-05,5.44379]
[1777062879770,49.79,77590.39,0.0,0.96793,2e-05,5.44379]
[1777062885805,49.79,77588.48,0.0,0.9679,2e-05,5.44898]
[1777062892854,49.79,77588.56,0.0,0.9679,2e-05,5.44899]
[1777062894945,49.79,77588.72,0.0,0.9679,2e-05,5.44861]
[1777062895022,49.79,77588.72,0.0,0.9679,2e-05,5.44861]
[1777062900912,49.79,77589.68,0.0,0.96791,2e-05,5.44634]
[1777062901741,49.79,77589.68,0.0,0.96791,2e-05,5.44634]
[1777062901801,49.79,77589.68,0.0,0.96791,2e-05,5.44634]
[1777062906954,49.79,77589.69,0.0,0.96791,2e-05,5.44654]
[1777062907746,49.79,77589.69,0.0,0.96791,2e-05,5.44654]
[1777062907772,49.79,77589.69,0.0,0.96791,2e-05,5.44654]
[1777062912997,49.79,77590.34,0.0,0.96792,2e-05,5.44505]
[1777062913628,49.79,77590.34,0.0,0.96792,2e-05,5.44505]
[1777062920046,49.79,77591.16,0.0,0.96794,2e-05,5.44319]
[1777062925081,49.79,77601.53,0.0,0.96813,2e-05,5.41644]
[1777062926087,49.79,77605.03,0.0,0.9682,2e-05,5.4074]
[1777062927094,49.79,77604.96,0.0,0.9682,2e-05,5.40766]
[1777062932130,49.79,77606.64,0.0,0.96824,2e-05,5.40145]
[1777062936158,49.8,77609.32,0.0,0.96829,2e-05,5.39493]
[1777062939274,49.8,77609.59,0.0,0.96829,2e-05,5.39445]
[1777062939524,49.8,77608.2,0.0,0.96826,2e-05,5.39817]
[1777062945221,49.8,77606.8,0.0,0.96823,2e-05,5.40248]
[1777062950255,49.8,77607.12,0.0,0.96823,2e-05,5.40234]
[1777062955291,49.8,77606.99,0.0,0.96823,2e-05,5.40323]
[1777062959523,49.8,77606.89,0.0,0.96822,2e-05,5.40393]
[1777062963350,49.8,77613.21,0.0,0.96834,2e-05,5.38792]
[1777062964355,49.81,77620.39,0.0,0.96847,2e-05,5.36964]
[1777062967516,49.81,77621.31,0.0,0.96849,2e-05,5.36777]
[1777062967527,49.81,77619.65,0.0,0.96845,2e-05,5.37205]
[1777062968482,49.81,77619.65,0.0,0.96845,2e-05,5.37205]
[1777062968522,49.81,77619.65,0.0,0.96845,2e-05,5.37205]
[1777062974426,49.81,77618.58,0.0,0.96843,2e-05,5.37589]
[1777062979462,49.81,77621.35,0.0,0.96847,2e-05,5.36952]
[1777062981288,49.81,77621.35,0.0,0.96847,2e-05,5.36952]
[1777062981348,49.81,77623.3,0.0,0.96851,2e-05,5.36483]
[1777062982483,49.81,77626.04,0.0,0.96856,2e-05,5.35795]
[1777062984496,49.81,77635.95,0.0,0.96874,2e-05,5.33286]
[1777062985504,49.81,77638.05,0.0,0.96878,2e-05,5.3277]
[1777062988525,49.82,77650.16,0.0,0.969,2e-05,5.29743]
[1777062989532,49.82,77651.36,0.0,0.96902,2e-05,5.29465]
[1777062993693,49.82,77651.83,0.0,0.96904,2e-05,5.29169]
[1777062993769,49.82,77651.83,0.0,0.96904,2e-05,5.29169]
[1777062999604,49.83,77653.67,0.0,0.96905,2e-05,5.28931]
[1777063004143,49.83,77653.83,0.0,0.96905,2e-05,5.2898]
[1777063004270,49.83,77653.83,0.0,0.96905,2e-05,5.2898]
[1777063009675,49.83,77680.77,0.0,0.96953,2e-05,5.2236]
[1777063010682,49.83,77681.97,0.0,0.96955,2e-05,5.221]
[1777063013703,49.84,77678.32,0.0,0.96947,2e-05,5.23148]
[1777063016953,49.84,77679.49,0.0,0.96949,2e-05,5.22932]
[1777063017022,49.84,77679.49,0.0,0.96949,2e-05,5.22932]
[1777063023391,49.85,77680.67,0.0,0.96949,2e-05,5.22869]
[1777063025280,49.85,77680.39,0.0,0.96948,2e-05,5.23019]
[1777063025370,49.85,77680.74,0.0,0.96948,2e-05,5.23009]
[1777063028308,49.85,77680.35,0.0,0.96947,2e-05,5.23147]
[1777063028461,49.85,77681.28,0.0,0.96949,2e-05,5.22991]
[1777063028532,49.85,77681.28,0.0,0.96949,2e-05,5.22991]
[1777063033845,49.86,77680.62,0.0,0.96946,2e-05,5.23353]
[1777063038424,49.86,77681.19,0.0,0.96946,2e-05,5.23365]
[1777063038522,49.86,77681.19,0.0,0.96946,2e-05,5.23365]
[1777063038710,49.86,77681.19,0.0,0.96946,2e-05,5.23365]
[1777063038773,49.86,77681.19,0.0,0.96946,2e-05,5.23365]
[1777063038880,49.87,77680.62,0.0,0.96945,2e-05,5.23548]
[1777063042220,49.87,77682.66,0.0,0.96948,2e-05,5.23111]
[1777063046122,49.87,77681.92,0.0,0.96945,2e-05,5.23458]
[1777063046162,49.87,77676.79,0.0,0.96936,2e-05,5.24795]
[1777063047943,49.88,77668.5,0.0,0.9692,2e-05,5.26969]
[1777063048950,49.88,77663.87,0.0,0.96911,2e-05,5.28179]
[1777063051970,49.88,77659.88,0.0,0.96904,2e-05,5.29053]
[1777063057006,49.88,77659.2,0.0,0.96902,2e-05,5.29369]
[1777063062101,49.89,77657.32,0.0,0.96898,2e-05,5.29959]
[1777063062162,49.89,77657.32,0.0,0.96898,2e-05,5.29959]
[1777063062279,49.89,77657.32,0.0,0.96898,2e-05,5.29959]
[1777063062372,49.89,77657.51,0.0,0.96898,2e-05,5.29962]
[1777063068082,49.89,77657.93,0.0,0.96898,2e-05,5.29983]
[1777063073117,49.89,77657.43,0.0,0.96896,2e-05,5.30235]
[1777063073582,49.89,77657.43,0.0,0.96896,2e-05,5.30235]
[1777063073774,49.89,77657.43,0.0,0.96896,2e-05,5.30235]
[1777063074125,49.9,77657.72,0.0,0.96896,2e-05,5.30185]
[1777063079403,49.9,77661.04,0.0,0.96902,2e-05,5.29435]
[1777063079448,49.9,77661.04,0.0,0.96902,2e-05,5.29435]
[1777063079536,49.9,77661.79,0.0,0.96903,2e-05,5.2927]
[1777063080168,49.9,77661.56,0.0,0.96902,2e-05,5.29354]
[1777063081175,49.9,77665.92,0.0,0.9691,2e-05,5.28271]
[1777063082182,49.9,77672.7,0.0,0.96923,2e-05,5.26577]
[1777063083960,49.9,77674.62,0.0,0.96926,2e-05,5.26121]
[1777063084016,49.9,77674.62,0.0,0.96926,2e-05,5.26121]
[1777063084022,49.9,77674.62,0.0,0.96926,2e-05,5.26121]
[1777063084273,49.9,77674.62,0.0,0.96926,2e-05,5.26121]
[1777063084374,49.9,77674.34,0.0,0.96925,2e-05,5.26223]
[1777063090238,49.91,77673.2,0.0,0.96922,2e-05,5.26696]
[1777063093736,49.91,77669.69,0.0,0.96915,2e-05,5.27677]
[1777063093780,49.91,77669.69,0.0,0.96915,2e-05,5.27677]
[1777063094048,49.91,77669.69,0.0,0.96915,2e-05,5.27677]
[1777063094275,49.91,77669.69,0.0,0.96915,2e-05,5.27677]
[1777063094371,49.91,77668.64,0.0,0.96912,2e-05,5.27973]
[1777063100308,49.92,77667.6,0.0,0.96909,2e-05,5.28415]
[1777063101796,49.92,77667.73,0.0,0.96909,2e-05,5.28412]
[1777063101853,49.92,77667.73,0.0,0.96909,2e-05,5.28412]
[1777063102025,49.92,77667.73,0.0,0.96909,2e-05,5.28412]
[1777063102322,49.92,77667.37,0.0,0.96908,2e-05,5.28533]
[1777063108364,49.92,77667.77,0.0,0.96908,2e-05,5.28611]
[1777063111068,49.92,77664.39,0.0,0.96901,2e-05,5.29531]
[1777063111118,49.92,77664.39,0.0,0.96901,2e-05,5.29531]
[1777063111278,49.92,77664.39,0.0,0.96901,2e-05,5.29531]
[1777063111304,49.92,77664.39,0.0,0.96902,2e-05,5.29328]
[1777063112392,49.93,77659.39,0.0,0.96893,2e-05,5.3063]
[1777063115413,49.93,77663.56,0.0,0.969,2e-05,5.2968]
[1777063116402,49.93,77663.56,0.0,0.969,2e-05,5.2968]
[1777063116443,49.93,77663.56,0.0,0.969,2e-05,5.2968]
[1777063116420,49.93,77664.64,0.0,0.96902,2e-05,5.29435]
[1777063116527,49.93,77664.64,0.0,0.96902,2e-05,5.29435]
[1777063122461,49.93,77663.82,0.0,0.96899,2e-05,5.29826]
[1777063127497,49.94,77665.09,0.0,0.969,2e-05,5.29656]
[1777063128404,49.94,77665.09,0.0,0.969,2e-05,5.29656]
[1777063128466,49.94,77665.09,0.0,0.969,2e-05,5.29656]
[1777063128503,49.94,77664.67,0.0,0.96899,2e-05,5.29794]
[1777063128524,49.94,77664.67,0.0,0.96899,2e-05,5.29794]
[1777063133539,49.94,77662.49,0.0,0.96894,2e-05,5.30501]
[1777063138574,49.95,77671.42,0.0,0.96909,2e-05,5.28381]
[1777063139581,49.95,77673.42,0.0,0.96913,2e-05,5.27908]
[1777063140639,49.95,77673.42,0.0,0.96913,2e-05,5.27908]
[1777063140649,49.95,77673.42,0.0,0.96913,2e-05,5.27908]
[1777063140650,49.95,77673.36,0.0,0.96912,2e-05,5.27958]
[1777063142257,49.95,77673.36,0.0,0.96912,2e-05,5.27958]
[1777063147509,49.96,77673.93,0.0,0.96912,2e-05,5.27992]
[1777063147523,49.96,77673.93,0.0,0.96912,2e-05,5.27992]
[1777063147594,49.96,77674.46,0.0,0.96913,2e-05,5.27893]
[1777063147773,49.96,77674.46,0.0,0.96913,2e-05,5.27893]
[1777063147873,49.96,77674.46,0.0,0.96913,2e-05,5.27929]
[1777063153684,49.96,77673.04,0.0,0.96909,2e-05,5.28502]
[1777063157712,49.97,77666.91,0.0,0.96896,2e-05,5.30201]
[1777063160748,49.97,77667.37,0.0,0.96897,2e-05,5.30148]
[1777063160776,49.97,77667.37,0.0,0.96897,2e-05,5.30148]
[1777063160828,49.97,77667.37,0.0,0.96897,2e-05,5.30148]
[1777063161026,49.97,77667.37,0.0,0.96897,2e-05,5.30148]
[1777063161123,49.97,77673.13,0.0,0.96907,2e-05,5.28716]
[1777063166775,49.98,77673.69,0.0,0.96907,2e-05,5.28786]
[1777063171810,49.98,77674.32,0.0,0.96908,2e-05,5.28569]
[1777063173567,49.98,77673.85,0.0,0.96907,2e-05,5.28724]
[1777063173700,49.98,77673.85,0.0,0.96907,2e-05,5.28724]
[1777063173775,49.98,77673.85,0.0,0.96907,2e-05,5.28724]
[1777063173824,49.98,77673.94,0.0,0.96907,2e-05,5.28737]
[1777063178384,49.99,77676.83,0.0,0.96911,2e-05,5.28111]
[1777063178447,49.99,77676.83,0.0,0.96911,2e-05,5.28111]
[1777063178529,49.99,77676.83,0.0,0.96911,2e-05,5.28111]
[1777063178485,49.99,77677.91,0.0,0.96913,2e-05,5.2791]
[1777063183894,49.99,77674.56,0.0,0.96905,2e-05,5.28939]
[1777063188932,50.0,77674.3,0.0,0.96903,2e-05,5.2918]
[1777063193964,50.0,77673.94,0.0,0.96902,2e-05,5.29444]
[1777063194670,50.0,77673.94,0.0,0.96902,2e-05,5.29444]
[1777063194774,50.0,77673.94,0.0,0.96902,2e-05,5.29444]
[1777063195025,50.0,77673.94,0.0,0.96902,2e-05,5.29444]
[1777063195048,50.0,77675.96,0.0,0.96905,2e-05,5.28965]
[1777063206050,50.01,77677.51,0.0,0.96905,2e-05,5.28958]
[1777063209397,50.02,77676.76,0.0,0.96903,2e-05,5.29218]
[1777063209524,50.02,77676.76,0.0,0.96903,2e-05,5.29218]
[1777063209499,50.02,77677.11,0.0,0.96903,2e-05,5.29198]
[1777063209785,50.02,77677.11,0.0,0.96903,2e-05,5.29198]
[1777063215113,50.02,77676.51,0.0,0.96901,2e-05,5.29521]
[1777063219336,50.03,77679.71,0.0,0.96906,2e-05,5.28811]
[1777063219433,50.03,77679.71,0.0,0.96906,2e-05,5.28811]
[1777063219532,50.03,77679.71,0.0,0.96906,2e-05,5.28811]
[1777063219535,50.03,77679.71,0.0,0.96906,2e-05,5.28881]
[1777063225601,50.03,77682.18,0.0,0.96909,2e-05,5.28394]
[1777063225777,50.03,77683.84,0.0,0.96912,2e-05,5.28008]
[1777063225832,50.03,77683.84,0.0,0.96912,2e-05,5.28008]
[1777063226022,50.03,77683.84,0.0,0.96912,2e-05,5.28008]
[1777063226190,50.03,77683.56,0.0,0.96911,2e-05,5.28115]
[1777063231226,50.04,77685.2,0.0,0.96914,2e-05,5.27646]
[1777063232913,50.04,77684.92,0.0,0.96914,2e-05,5.27753]
[1777063233019,50.04,77684.92,0.0,0.96914,2e-05,5.27753]
[1777063233077,50.04,77684.92,0.0,0.96914,2e-05,5.27753]
[1777063233275,50.04,77684.92,0.0,0.96914,2e-05,5.27753]
[1777063233372,50.04,77684.19,0.0,0.96912,2e-05,5.27974]
[1777063236261,50.04,77679.3,0.0,0.96902,2e-05,5.2932]
[1777063237269,50.04,77674.4,0.0,0.96893,2e-05,5.30597]
[1777063238205,50.04,77674.4,0.0,0.96893,2e-05,5.30597]
[1777063238277,50.04,77664.15,0.0,0.96874,2e-05,5.33239]
[1777063239284,50.05,77653.97,0.0,0.96855,2e-05,5.35867]
[1777063240291,50.05,77653.58,0.0,0.96854,2e-05,5.35988]
[1777063241298,50.05,77647.63,0.0,0.96843,2e-05,5.37535]
[1777063242108,50.05,77647.63,0.0,0.96843,2e-05,5.37535]
[1777063247339,50.05,77661.76,0.0,0.96868,2e-05,5.34022]
[1777063248346,50.05,77662.22,0.0,0.96869,2e-05,5.33926]
[1777063253381,50.05,77657.4,0.0,0.96859,2e-05,5.35265]
[1777063253677,50.05,77657.4,0.0,0.96859,2e-05,5.35265]
[1777063253776,50.05,77657.4,0.0,0.96859,2e-05,5.35265]
[1777063253858,50.05,77657.4,0.0,0.96859,2e-05,5.35265]
[1777063254031,50.05,77657.4,0.0,0.96859,2e-05,5.35265]
[1777063254389,50.05,77657.3,0.0,0.96859,2e-05,5.35309]
[1777063260431,50.06,77656.97,0.0,0.96857,2e-05,5.355]
[1777063263310,50.06,77656.42,0.0,0.96856,2e-05,5.35674]
[1777063263412,50.06,77656.42,0.0,0.96856,2e-05,5.35674]
[1777063263530,50.06,77656.42,0.0,0.96856,2e-05,5.35674]
[1777063263620,50.06,77656.61,0.0,0.96856,2e-05,5.35658]
[1777063269498,50.06,77659.51,0.0,0.96861,2e-05,5.34994]
[1777063270093,50.06,77659.51,0.0,0.96861,2e-05,5.34994]
[1777063270275,50.06,77659.51,0.0,0.96861,2e-05,5.34994]
[1777063270289,50.06,77659.51,0.0,0.96861,2e-05,5.34994]
[1777063270528,50.06,77659.51,0.0,0.96861,2e-05,5.34994]
[1777063270629,50.06,77660.57,0.0,0.96863,2e-05,5.34755]
[1777063276547,50.06,77661.57,0.0,0.96864,2e-05,5.3458]
[1777063281582,50.07,77661.97,0.0,0.96864,2e-05,5.3457]
[1777063288632,50.07,77661.9,0.0,0.96863,2e-05,5.3469]
[1777063290650,50.07,77664.66,0.0,0.96869,2e-05,5.33999]
[1777063290735,50.07,77664.26,0.0,0.96868,2e-05,5.34116]
[1777063290773,50.07,77664.26,0.0,0.96868,2e-05,5.34116]
[1777063291653,50.07,77661.23,0.0,0.96863,2e-05,5.34671]
[1777063295149,50.07,77659.17,0.0,0.96859,2e-05,5.35239]
[1777063295202,50.07,77659.17,0.0,0.96859,2e-05,5.35239]
[1777063295278,50.07,77659.17,0.0,0.96859,2e-05,5.35239]
[1777063295681,50.07,77659.13,0.0,0.96859,2e-05,5.35263]
[1777063300716,50.07,77659.31,0.0,0.96859,2e-05,5.35285]
[1777063304494,50.07,77659.41,0.0,0.96859,2e-05,5.35287]
[1777063304527,50.07,77659.41,0.0,0.96859,2e-05,5.35287]
[1777063304578,50.07,77659.41,0.0,0.96859,2e-05,5.35287]
[1777063304595,50.08,77659.19,0.0,0.96858,2e-05,5.35357]
[1777063304778,50.08,77659.19,0.0,0.96858,2e-05,5.35357]
[1777063310786,50.08,77659.68,0.0,0.96858,2e-05,5.35332]
[1777063316203,50.08,77659.72,0.0,0.96858,2e-05,5.3538]
[1777063316274,50.08,77659.72,0.0,0.96858,2e-05,5.3538]
[1777063316346,50.08,77659.72,0.0,0.96858,2e-05,5.3538]
[1777063316526,50.08,77659.72,0.0,0.96858,2e-05,5.3538]
[1777063316559,50.08,77659.79,0.0,0.96858,2e-05,5.35377]
[1777063321865,50.08,77658.88,0.0,0.96856,2e-05,5.357]
[1777063322708,50.08,77658.88,0.0,0.96856,2e-05,5.357]
[1777063322774,50.08,77658.88,0.0,0.96856,2e-05,5.357]
[1777063322871,50.08,77658.88,0.0,0.96856,2e-05,5.357]
[1777063323023,50.08,77658.88,0.0,0.96856,2e-05,5.357]
[1777063323106,50.08,77659.57,0.0,0.96857,2e-05,5.35538]
[1777063328913,50.09,77659.48,0.0,0.96856,2e-05,5.35651]
[1777063333949,50.09,77658.59,0.0,0.96854,2e-05,5.35953]
[1777063335963,50.09,77654.71,0.0,0.96847,2e-05,5.36976]
[1777063336966,50.09,77654.71,0.0,0.96847,2e-05,5.36976]
[1777063337031,50.09,77654.71,0.0,0.96847,2e-05,5.36976]
[1777063337102,50.09,77654.71,0.0,0.96847,2e-05,5.36976]
[1777063337279,50.09,77654.71,0.0,0.96847,2e-05,5.36976]
[1777063337348,50.09,77650.29,0.0,0.96838,2e-05,5.38122]
[1777063339990,50.09,77656.49,0.0,0.9685,2e-05,5.36566]
[1777063345025,50.09,77656.29,0.0,0.96849,2e-05,5.36682]
[1777063350061,50.09,77657.14,0.0,0.9685,2e-05,5.36527]
[1777063351609,50.09,77657.14,0.0,0.9685,2e-05,5.36527]
[1777063351711,50.09,77657.18,0.0,0.96851,2e-05,5.36308]
[1777063351772,50.09,77657.18,0.0,0.96851,2e-05,5.36308]
[1777063351837,50.09,77657.18,0.0,0.96851,2e-05,5.36308]
[1777063352024,50.09,77657.18,0.0,0.96851,2e-05,5.36308]
[1777063352075,50.09,77657.21,0.0,0.96851,2e-05,5.363]
[1777063358488,50.1,77657.12,0.0,0.96851,2e-05,5.36374]
[1777063358526,50.1,77657.12,0.0,0.96851,2e-05,5.36374]
[1777063358603,50.1,77657.12,0.0,0.96851,2e-05,5.36374]
[1777063358699,50.1,77656.06,0.0,0.96848,2e-05,5.36681]
[1777063358773,50.1,77656.06,0.0,0.96848,2e-05,5.36681]
[1777063364159,50.1,77656.25,0.0,0.96848,2e-05,5.36691]
[1777063368848,50.1,77657.87,0.0,0.96851,2e-05,5.36322]
[1777063369025,50.1,77657.87,0.0,0.96851,2e-05,5.36322]
[1777063369047,50.1,77657.87,0.0,0.96851,2e-05,5.36322]
[1777063369271,50.1,77657.87,0.0,0.96851,2e-05,5.36322]
[1777063369355,50.1,77656.34,0.0,0.96848,2e-05,5.36726]
[1777063375236,50.1,77656.04,0.0,0.96847,2e-05,5.36869]
[1777063381278,50.1,77655.94,0.0,0.96846,2e-05,5.36959]
[1777063386303,50.1,77655.47,0.0,0.96845,2e-05,5.37124]
[1777063386532,50.1,77655.47,0.0,0.96845,2e-05,5.37124]
[1777063386636,50.1,77654.54,0.0,0.96843,2e-05,5.37373]
[1777063386771,50.1,77654.54,0.0,0.96843,2e-05,5.37373]
[1777063391915,50.11,77656.43,0.0,0.96846,2e-05,5.36944]
[1777063392022,50.11,77656.43,0.0,0.96846,2e-05,5.36944]
[1777063392192,50.11,77656.43,0.0,0.96846,2e-05,5.36944]
[1777063392275,50.11,77656.43,0.0,0.96846,2e-05,5.36944]
[1777063392354,50.11,77656.84,0.0,0.96847,2e-05,5.3685]
[1777063395376,50.11,77655.76,0.0,0.96845,2e-05,5.37162]
[1777063398397,50.11,77655.73,0.0,0.96845,2e-05,5.37205]
[1777063399916,50.11,77654.71,0.0,0.96843,2e-05,5.37478]
[1777063400021,50.11,77654.71,0.0,0.96843,2e-05,5.37478]
[1777063400302,50.11,77654.71,0.0,0.96843,2e-05,5.37478]
[1777063400529,50.11,77654.71,0.0,0.96843,2e-05,5.37478]
[1777063400626,50.11,77653.87,0.0,0.96841,2e-05,5.37704]
[1777063406453,50.11,77653.84,0.0,0.9684,2e-05,5.37778]
[1777063412495,50.11,77653.97,0.0,0.96841,2e-05,5.37576]
[1777063417530,50.11,77653.71,0.0,0.96841,2e-05,5.37701]
[1777063418126,50.11,77653.71,0.0,0.96841,2e-05,5.37701]
[1777063418271,50.11,77653.71,0.0,0.96841,2e-05,5.37701]
[1777063418331,50.11,77653.71,0.0,0.96841,2e-05,5.37701]
[1777063418519,50.11,77653.71,0.0,0.96841,2e-05,5.37701]
[1777063418537,50.11,77654.03,0.0,0.96841,2e-05,5.37631]
[1777063423572,50.12,77655.54,0.0,0.96843,2e-05,5.37305]
[1777063428607,50.12,77655.56,0.0,0.96843,2e-05,5.37362]
[1777063428942,50.12,77655.56,0.0,0.96843,2e-05,5.37362]
[1777063429019,50.12,77655.56,0.0,0.96843,2e-05,5.37362]
[1777063435657,50.12,77657.87,0.0,0.96847,2e-05,5.36858]
[1777063437670,50.12,77657.81,0.0,0.96847,2e-05,5.36886]
[1777063437776,50.12,77657.81,0.0,0.96847,2e-05,5.36886]
[1777063437771,50.12,77657.72,0.0,0.96846,2e-05,5.36936]
[1777063438009,50.12,77657.72,0.0,0.96846,2e-05,5.36936]
[1777063438022,50.12,77657.72,0.0,0.96846,2e-05,5.36936]
[1777063438678,50.12,77657.55,0.0,0.96846,2e-05,5.36979]
[1777063443713,50.12,77656.1,0.0,0.96843,2e-05,5.37414]
[1777063449755,50.13,77656.09,0.0,0.96842,2e-05,5.37499]
[1777063452956,50.13,77656.22,0.0,0.96842,2e-05,5.37502]
[1777063453015,50.13,77656.22,0.0,0.96842,2e-05,5.37502]
[1777063453019,50.13,77656.22,0.0,0.96842,2e-05,5.37502]
[1777063453278,50.13,77656.22,0.0,0.96842,2e-05,5.37502]
[1777063453783,50.13,77656.13,0.0,0.96842,2e-05,5.37537]
[1777063458818,50.13,77655.66,0.0,0.96841,2e-05,5.37716]
[1777063462652,50.13,77656.16,0.0,0.96841,2e-05,5.37623]
[1777063462771,50.13,77656.16,0.0,0.96841,2e-05,5.37623]
[1777063462846,50.13,77655.72,0.0,0.9684,2e-05,5.37747]
[1777063463207,50.13,77655.72,0.0,0.9684,2e-05,5.37747]
[1777063463275,50.13,77655.72,0.0,0.9684,2e-05,5.37747]
[1777063468888,50.13,77656.15,0.0,0.96841,2e-05,5.37707]
[1777063473924,50.13,77655.36,0.0,0.9684,2e-05,5.37733]
[1777063478959,50.13,77655.34,0.0,0.9684,2e-05,5.37795]
[1777063483993,50.14,77655.66,0.0,0.9684,2e-05,5.37771]
[1777063489031,50.14,77655.87,0.0,0.9684,2e-05,5.37775]
[1777063492594,50.14,77655.5,0.0,0.96839,2e-05,5.37893]
[1777063493144,50.14,77655.2,0.0,0.96838,2e-05,5.37981]
[1777063493270,50.14,77655.2,0.0,0.96838,2e-05,5.37981]
[1777063494068,50.14,77651.15,0.0,0.96831,2e-05,5.39043]
[1777063499103,50.14,77651.4,0.0,0.96831,2e-05,5.39027]
[1777063501571,50.14,77651.63,0.0,0.96831,2e-05,5.38978]
[1777063501774,50.14,77651.63,0.0,0.96831,2e-05,5.38978]
[1777063503133,50.14,77658.64,0.0,0.96844,2e-05,5.3721]
[1777063506239,50.14,77659.29,0.0,0.96845,2e-05,5.3707]
[1777063508170,50.14,77662.45,0.0,0.96851,2e-05,5.36301]
[1777063513205,50.15,77664.69,0.0,0.96854,2e-05,5.35799]
[1777063515648,50.15,77665.27,0.0,0.96855,2e-05,5.35666]
[1777063516275,50.15,77665.27,0.0,0.96855,2e-05,5.35681]
[1777063516490,50.15,77669.75,0.0,0.96863,2e-05,5.34551]
[1777063517233,50.15,77672.59,0.0,0.96868,2e-05,5.33843]
[1777063520272,50.15,77673.52,0.0,0.9687,2e-05,5.33642]
[1777063520373,50.15,77673.67,0.0,0.9687,2e-05,5.33622]
[1777063526296,50.15,77674.39,0.0,0.96871,2e-05,5.33553]
[1777063531330,50.16,77675.7,0.0,0.96874,2e-05,5.33089]
[1777063535365,50.16,77683.86,0.0,0.96888,2e-05,5.31102]
[1777063536367,50.16,77688.64,0.0,0.96897,2e-05,5.29915]
[1777063538381,50.16,77680.66,0.0,0.96882,2e-05,5.31995]
[1777063540395,50.16,77678.46,0.0,0.96877,2e-05,5.32602]
[1777063546437,50.16,77678.08,0.0,0.96876,2e-05,5.32837]
[1777063551472,50.17,77674.44,0.0,0.96868,2e-05,5.33876]
[1777063556511,50.17,77674.61,0.0,0.96868,2e-05,5.33942]
[1777063565574,50.18,77674.33,0.0,0.96866,2e-05,5.34201]
[1777063570609,50.18,77674.37,0.0,0.96865,2e-05,5.34272]
[1777063575644,50.18,77674.34,0.0,0.96864,2e-05,5.34391]
[1777063585714,50.19,77674.34,0.0,0.96863,2e-05,5.34613]
[1777063590749,50.19,77674.67,0.0,0.96863,2e-05,5.3464]
[1777063591756,50.19,77669.47,0.0,0.96854,2e-05,5.35755]
[1777063597797,50.2,77671.53,0.0,0.96857,2e-05,5.35355]
[1777063602833,50.2,77671.73,0.0,0.96857,2e-05,5.35411]
[1777063607868,50.2,77671.63,0.0,0.96856,2e-05,5.35537]
[1777063612903,50.2,77671.94,0.0,0.96856,2e-05,5.3555]
[1777063621912,50.21,77672.13,0.0,0.96855,2e-05,5.35593]
[1777063627001,50.21,77674.61,0.0,0.96859,2e-05,5.35151]
[1777063633045,50.21,77675.17,0.0,0.96859,2e-05,5.35131]
[1777063638079,50.22,77675.93,0.0,0.96859,2e-05,5.35042]
[1777063647143,50.22,77675.32,0.0,0.96857,2e-05,5.35387]
[1777063652178,50.23,77675.57,0.0,0.96858,2e-05,5.35194]
[1777063657213,50.23,77675.29,0.0,0.96857,2e-05,5.35372]
[1777063668290,50.24,77675.12,0.0,0.96855,2e-05,5.35652]
[1777063674332,50.24,77675.07,0.0,0.96854,2e-05,5.35793]
[1777063679367,50.24,77677.11,0.0,0.96857,2e-05,5.35379]
[1777063684402,50.25,77682.14,0.0,0.96865,2e-05,5.34208]
[1777063688430,50.25,77686.47,0.0,0.96873,2e-05,5.33205]
[1777063691451,50.25,77681.03,0.0,0.96862,2e-05,5.34666]
[1777063693465,50.25,77675.28,0.0,0.96851,2e-05,5.36176]
[1777063698508,50.25,77672.52,0.0,0.96845,2e-05,5.36976]
[1777063702537,50.26,77662.79,0.0,0.96826,2e-05,5.39538]
[1777063706565,50.26,77662.96,0.0,0.96826,2e-05,5.3955]
[1777063711600,50.26,77665.46,0.0,0.96832,2e-05,5.38739]
[1777063716635,50.26,77667.0,0.0,0.96834,2e-05,5.38407]
[1777063721670,50.26,77667.05,0.0,0.96834,2e-05,5.3846]
[1777063723685,50.26,77662.11,0.0,0.96824,2e-05,5.39753]
[1777063732746,50.27,77660.21,0.0,0.9682,2e-05,5.40338]
[1777063739796,50.27,77659.98,0.0,0.96819,2e-05,5.40473]
[1777063745837,50.27,77661.23,0.0,0.96821,2e-05,5.40218]
[1777063751880,50.27,77661.04,0.0,0.9682,2e-05,5.40331]
[1777063753894,50.27,77666.03,0.0,0.96829,2e-05,5.39074]
[1777063760943,50.28,77666.18,0.0,0.96829,2e-05,5.39128]
[1777063765978,50.28,77669.92,0.0,0.96836,2e-05,5.38243]
[1777063771013,50.28,77670.63,0.0,0.96838,2e-05,5.37907]
[1777063776048,50.28,77670.11,0.0,0.96836,2e-05,5.38124]
[1777063781083,50.28,77665.89,0.0,0.96828,2e-05,5.39288]
[1777063786118,50.29,77666.03,0.0,0.96827,2e-05,5.39344]
[1777063791154,50.29,77669.63,0.0,0.96833,2e-05,5.38506]
[1777063800216,50.29,77669.14,0.0,0.96831,2e-05,5.38784]
[1777063805252,50.3,77664.85,0.0,0.96823,2e-05,5.39961]
[1777063810287,50.3,77665.68,0.0,0.96824,2e-05,5.39824]
[1777063815322,50.3,77665.54,0.0,0.96823,2e-05,5.39937]
[1777063820356,50.3,77666.02,0.0,0.96823,2e-05,5.39891]
[1777063825396,50.3,77671.01,0.0,0.96832,2e-05,5.38693]
[1777063830431,50.31,77670.2,0.0,0.9683,2e-05,5.38989]
[1777063837480,50.31,77670.54,0.0,0.96831,2e-05,5.38789]
[1777063842515,50.31,77670.38,0.0,0.9683,2e-05,5.38918]
[1777063846542,50.31,77663.41,0.0,0.96816,2e-05,5.40772]
[1777063849564,50.32,77660.84,0.0,0.96811,2e-05,5.41471]
[1777063854599,50.32,77660.55,0.0,0.9681,2e-05,5.41612]
[1777063859634,50.32,77661.16,0.0,0.96811,2e-05,5.41522]
[1777063864668,50.32,77663.81,0.0,0.96816,2e-05,5.40911]
[1777063867690,50.32,77668.42,0.0,0.96824,2e-05,5.39776]
[1777063872725,50.32,77668.06,0.0,0.96823,2e-05,5.39951]
[1777063875746,50.33,77676.05,0.0,0.96837,2e-05,5.37957]
[1777063881788,50.33,77676.86,0.0,0.96838,2e-05,5.37866]
[1777063887830,50.33,77676.81,0.0,0.96837,2e-05,5.37989]
[1777063892865,50.33,77676.71,0.0,0.96837,2e-05,5.3787]
[1777063897899,50.34,77677.16,0.0,0.96838,2e-05,5.37846]
[1777063902305,50.34,77680.66,0.0,0.96844,2e-05,5.37028]
[1777063904949,50.34,77689.48,0.0,0.9686,2e-05,5.34841]
[1777063909983,50.34,77688.62,0.0,0.96857,2e-05,5.35167]
[1777063910515,50.34,77688.62,0.0,0.96857,2e-05,5.35167]
[1777063910767,50.34,77688.62,0.0,0.96857,2e-05,5.35167]
[1777063910991,50.34,77688.33,0.0,0.96857,2e-05,5.35261]
[1777063915019,50.35,77682.93,0.0,0.96846,2e-05,5.36713]
[1777063920054,50.35,77684.6,0.0,0.96849,2e-05,5.36365]
[1777063926096,50.35,77685.6,0.0,0.9685,2e-05,5.36201]
[1777063931130,50.35,77688.54,0.0,0.96855,2e-05,5.35524]
[1777063937173,50.36,77688.47,0.0,0.96854,2e-05,5.35628]
[1777063942208,50.36,77688.08,0.0,0.96853,2e-05,5.35793]
[1777063947243,50.36,77685.49,0.0,0.96848,2e-05,5.36511]
[1777063952278,50.36,77684.89,0.0,0.96847,2e-05,5.36489]
[1777063959326,50.36,77685.24,0.0,0.96847,2e-05,5.36468]
[1777063964362,50.36,77684.58,0.0,0.96846,2e-05,5.36683]
[1777063969398,50.37,77685.96,0.0,0.96848,2e-05,5.36376]
[1777063974433,50.37,77688.13,0.0,0.96852,2e-05,5.35872]
[1777063979468,50.36,77688.3,0.0,0.96853,2e-05,5.3574]
[1777063984557,50.36,77688.03,0.0,0.96853,2e-05,5.357]
[1777063990581,50.35,77689.05,0.0,0.96857,2e-05,5.35189]
[1777063996587,50.35,77689.69,0.0,0.9686,2e-05,5.34781]
[1777064003083,50.34,77689.99,0.0,0.96861,2e-05,5.34566]
[1777064003273,50.34,77689.99,0.0,0.96861,2e-05,5.34566]
[1777064003375,50.34,77689.77,0.0,0.96862,2e-05,5.34518]
[1777064010685,50.33,77689.8,0.0,0.96863,2e-05,5.34269]
[1777064016470,50.33,77689.79,0.0,0.96865,2e-05,5.33969]
[1777064021763,50.32,77691.74,0.0,0.96871,2e-05,5.33191]
[1777064026798,50.32,77690.04,0.0,0.96869,2e-05,5.33472]
[1777064029121,50.32,77683.55,0.0,0.96857,2e-05,5.35063]
[1777064033847,50.31,77678.47,0.0,0.96849,2e-05,5.36196]
[1777064038881,50.31,77679.58,0.0,0.96852,2e-05,5.3575]
[1777064041753,50.31,77680.02,0.0,0.96853,2e-05,5.35575]
[1777064042525,50.31,77679.07,0.0,0.96852,2e-05,5.35786]
[1777064047945,50.3,77678.09,0.0,0.96851,2e-05,5.3585]
[1777064053987,50.3,77676.94,0.0,0.9685,2e-05,5.35964]
[1777064056227,50.3,77677.2,0.0,0.96851,2e-05,5.35868]
[1777064056280,50.3,77677.2,0.0,0.96851,2e-05,5.35868]
[1777064056381,50.29,77676.21,0.0,0.96849,2e-05,5.36061]
[1777064056462,50.29,77676.21,0.0,0.96849,2e-05,5.36061]
[1777064056526,50.29,77676.21,0.0,0.96849,2e-05,5.36061]
[1777064062043,50.29,77676.95,0.0,0.96852,2e-05,5.35727]
[1777064062480,50.29,77676.95,0.0,0.96852,2e-05,5.35727]
[1777064062533,50.29,77676.95,0.0,0.96852,2e-05,5.35727]
[1777064062748,50.29,77676.95,0.0,0.96852,2e-05,5.35727]
[1777064062773,50.29,77676.95,0.0,0.96852,2e-05,5.35727]
[1777064063050,50.29,77676.86,0.0,0.96852,2e-05,5.35722]
[1777064068092,50.29,77675.69,0.0,0.9685,2e-05,5.36018]
[1777064069085,50.29,77675.69,0.0,0.9685,2e-05,5.36018]
[1777064069270,50.29,77675.69,0.0,0.9685,2e-05,5.36018]
[1777064069371,50.29,77675.68,0.0,0.9685,2e-05,5.36038]
[1777064069609,50.29,77675.68,0.0,0.9685,2e-05,5.36038]
[1777064069776,50.29,77675.68,0.0,0.9685,2e-05,5.36038]
[1777064075141,50.29,77676.79,0.0,0.96852,2e-05,5.3563]
[1777064078714,50.29,77678.44,0.0,0.96855,2e-05,5.35267]
[1777064078771,50.29,77678.44,0.0,0.96855,2e-05,5.35267]
[1777064078998,50.29,77678.44,0.0,0.96855,2e-05,5.35267]
[1777064079021,50.29,77678.44,0.0,0.96855,2e-05,5.35267]
[1777064079170,50.29,77678.67,0.0,0.96855,2e-05,5.35228]
[1777064084205,50.3,77681.92,0.0,0.9686,2e-05,5.34501]
[1777064089109,50.3,77681.3,0.0,0.96859,2e-05,5.34742]
[1777064089272,50.3,77681.3,0.0,0.96859,2e-05,5.34742]
[1777064089330,50.3,77681.3,0.0,0.96859,2e-05,5.34742]
[1777064089430,50.3,77681.39,0.0,0.96859,2e-05,5.3476]
[1777064089520,50.3,77681.39,0.0,0.96859,2e-05,5.3476]
[1777064095281,50.3,77684.99,0.0,0.96865,2e-05,5.33948]
[1777064099584,50.31,77685.36,0.0,0.96865,2e-05,5.3394]
[1777064099774,50.31,77685.36,0.0,0.96865,2e-05,5.3394]
[1777064099875,50.31,77685.36,0.0,0.96865,2e-05,5.3394]
[1777064100022,50.31,77685.36,0.0,0.96865,2e-05,5.3394]
[1777064100316,50.31,77685.61,0.0,0.96865,2e-05,5.33898]
[1777064105182,50.31,77687.66,0.0,0.96868,2e-05,5.33464]
[1777064105275,50.31,77687.66,0.0,0.96868,2e-05,5.33464]
[1777064105309,50.31,77687.66,0.0,0.96868,2e-05,5.33464]
[1777064105352,50.31,77688.18,0.0,0.96869,2e-05,5.33353]
[1777064105524,50.31,77688.18,0.0,0.96869,2e-05,5.33353]
[1777064111394,50.31,77685.46,0.0,0.96863,2e-05,5.34177]
[1777064112284,50.31,77685.46,0.0,0.96863,2e-05,5.34177]
[1777064112401,50.31,77685.51,0.0,0.96863,2e-05,5.34185]
[1777064112528,50.31,77685.51,0.0,0.96863,2e-05,5.34185]
[1777064112635,50.31,77685.51,0.0,0.96863,2e-05,5.34185]
[1777064112772,50.31,77685.51,0.0,0.96863,2e-05,5.34185]
[1777064118443,50.32,77685.35,0.0,0.96862,2e-05,5.34368]
[1777064124485,50.32,77685.78,0.0,0.96862,2e-05,5.3438]
[1777064127562,50.32,77685.35,0.0,0.9686,2e-05,5.34549]
[1777064127775,50.32,77685.35,0.0,0.9686,2e-05,5.34549]
[1777064127826,50.32,77685.35,0.0,0.9686,2e-05,5.34549]
[1777064128020,50.32,77685.35,0.0,0.9686,2e-05,5.34549]
[1777064128512,50.32,77685.19,0.0,0.9686,2e-05,5.3461]
[1777064133548,50.33,77685.9,0.0,0.96862,2e-05,5.34294]
[1777064137576,50.33,77693.17,0.0,0.96875,2e-05,5.3253]
[1777064138638,50.33,77693.17,0.0,0.96875,2e-05,5.3253]
[1777064138772,50.33,77693.17,0.0,0.96875,2e-05,5.3253]
[1777064139174,50.33,77693.17,0.0,0.96875,2e-05,5.3253]
[1777064139275,50.33,77693.17,0.0,0.96875,2e-05,5.3253]
[1777064139338,50.33,77693.22,0.0,0.96875,2e-05,5.3254]
[1777064143620,50.33,77697.54,0.0,0.96882,2e-05,5.31561]
[1777064145262,50.33,77697.54,0.0,0.96882,2e-05,5.31561]
[1777064145273,50.33,77697.54,0.0,0.96882,2e-05,5.31561]
[1777064145344,50.33,77697.54,0.0,0.96882,2e-05,5.31585]
[1777064146487,50.33,77697.54,0.0,0.96882,2e-05,5.31585]
[1777064146520,50.33,77697.54,0.0,0.96882,2e-05,5.31585]
[1777064151676,50.34,77698.64,0.0,0.96882,2e-05,5.31472]
[1777064156776,50.34,77698.5,0.0,0.96882,2e-05,5.31554]
[1777064160866,50.34,77699.27,0.0,0.96883,2e-05,5.31404]
[1777064161023,50.34,77699.27,0.0,0.96883,2e-05,5.31404]
[1777064161085,50.34,77699.27,0.0,0.96883,2e-05,5.31404]
[1777064161275,50.34,77699.27,0.0,0.96883,2e-05,5.31404]
[1777064161358,50.34,77699.1,0.0,0.96883,2e-05,5.31424]
[1777064165775,50.34,77704.77,0.0,0.96894,2e-05,5.29919]
[1777064166782,50.34,77709.85,0.0,0.96903,2e-05,5.28616]
[1777064168604,50.34,77709.88,0.0,0.96903,2e-05,5.28589]
[1777064168990,50.34,77709.88,0.0,0.96903,2e-05,5.28589]
[1777064169563,50.34,77709.88,0.0,0.96903,2e-05,5.28589]
[1777064168996,50.34,77709.37,0.0,0.96903,2e-05,5.28699]
[1777064169853,50.34,77709.37,0.0,0.96903,2e-05,5.28699]
[1777064175846,50.33,77710.95,0.0,0.96906,2e-05,5.28165]
[1777064178267,50.33,77710.98,0.0,0.96907,2e-05,5.28139]
[1777064178523,50.33,77710.98,0.0,0.96907,2e-05,5.28139]
[1777064183902,50.33,77711.22,0.0,0.96908,2e-05,5.27947]
[1777064184895,50.33,77711.22,0.0,0.96908,2e-05,5.27947]
[1777064185027,50.33,77711.22,0.0,0.96908,2e-05,5.27947]
[1777064185175,50.33,77711.22,0.0,0.96908,2e-05,5.27947]
[1777064185273,50.33,77711.22,0.0,0.96908,2e-05,5.27947]
[1777064185277,50.33,77711.41,0.0,0.96908,2e-05,5.2788]
[1777064191483,50.33,77707.43,0.0,0.96902,2e-05,5.2879]
[1777064191530,50.33,77707.43,0.0,0.96902,2e-05,5.2879]
[1777064191511,50.32,77708.08,0.0,0.96905,2e-05,5.28352]
[1777064192049,50.32,77708.08,0.0,0.96905,2e-05,5.28352]
[1777064192277,50.32,77708.08,0.0,0.96905,2e-05,5.28352]
[1777064193972,50.32,77720.8,0.0,0.96928,2e-05,5.25111]
[1777064194979,50.32,77734.55,0.0,0.96953,2e-05,5.21652]
[1777064195986,50.32,77729.93,0.0,0.96945,2e-05,5.22799]
[1777064198347,50.32,77728.47,0.0,0.96942,2e-05,5.23154]
[1777064198525,50.32,77728.47,0.0,0.96942,2e-05,5.23154]
[1777064198372,50.32,77729.26,0.0,0.96944,2e-05,5.22945]
[1777064198750,50.32,77729.26,0.0,0.96944,2e-05,5.22945]
[1777064198773,50.32,77729.26,0.0,0.96944,2e-05,5.22945]
[1777064202028,50.32,77739.06,0.0,0.96962,2e-05,5.20452]
[1777064203035,50.32,77748.6,0.0,0.96979,2e-05,5.18069]
[1777064204042,50.32,77741.96,0.0,0.96967,2e-05,5.1972]
[1777064206783,50.32,77743.41,0.0,0.9697,2e-05,5.19348]
[1777064207024,50.32,77743.41,0.0,0.9697,2e-05,5.19348]
[1777064207313,50.32,77743.41,0.0,0.9697,2e-05,5.19348]
[1777064207523,50.32,77743.41,0.0,0.9697,2e-05,5.19348]
[1777064207369,50.32,77743.89,0.0,0.96971,2e-05,5.19223]
[1777064213216,50.32,77741.81,0.0,0.96967,2e-05,5.19713]
[1777064213273,50.32,77741.81,0.0,0.96967,2e-05,5.19713]
[1777064213299,50.32,77740.63,0.0,0.96965,2e-05,5.20001]
[1777064213925,50.32,77740.63,0.0,0.96965,2e-05,5.20001]
[1777064214023,50.32,77740.63,0.0,0.96965,2e-05,5.20001]
[1777064215779,50.32,77736.92,0.0,0.96959,2e-05,5.20911]
[1777064216125,50.32,77736.63,0.0,0.96958,2e-05,5.20974]
[1777064218589,50.32,77735.78,0.0,0.96957,2e-05,5.21177]
[1777064218779,50.32,77736.59,0.0,0.96958,2e-05,5.20966]
[1777064223410,50.32,77739.64,0.0,0.96964,2e-05,5.20167]
[1777064223525,50.32,77739.64,0.0,0.96964,2e-05,5.20167]
[1777064223439,50.32,77740.0,0.0,0.96965,2e-05,5.2007]
[1777064225098,50.32,77740.11,0.0,0.96965,2e-05,5.20034]
[1777064225277,50.32,77740.11,0.0,0.96965,2e-05,5.20034]
[1777064226197,50.32,77747.42,0.0,0.96978,2e-05,5.18198]
[1777064227204,50.32,77755.12,0.0,0.96992,2e-05,5.16281]
[1777064229303,50.32,77755.61,0.0,0.96993,2e-05,5.16158]
[1777064229526,50.32,77755.61,0.0,0.96993,2e-05,5.16158]
[1777064229608,50.32,77756.24,0.0,0.96994,2e-05,5.15998]
[1777064229745,50.32,77756.24,0.0,0.96994,2e-05,5.15998]
[1777064229775,50.32,77756.24,0.0,0.96994,2e-05,5.15998]
[1777064235260,50.32,77753.72,0.0,0.9699,2e-05,5.16618]
[1777064237274,50.31,77750.56,0.0,0.96984,2e-05,5.17394]
[1777064237671,50.31,77750.56,0.0,0.96984,2e-05,5.17394]
[1777064237779,50.31,77750.56,0.0,0.96984,2e-05,5.17394]
[1777064238040,50.31,77750.56,0.0,0.96984,2e-05,5.17394]
[1777064238270,50.31,77750.56,0.0,0.96984,2e-05,5.17394]
[1777064238281,50.31,77750.63,0.0,0.96984,2e-05,5.17372]
[1777064244329,50.31,77745.78,0.0,0.96976,2e-05,5.18547]
[1777064245912,50.31,77746.16,0.0,0.96976,2e-05,5.18445]
[1777064246022,50.31,77746.16,0.0,0.96976,2e-05,5.18445]
[1777064246237,50.31,77746.16,0.0,0.96976,2e-05,5.18445]
[1777064246275,50.31,77746.16,0.0,0.96976,2e-05,5.18445]
[1777064246343,50.31,77746.87,0.0,0.96978,2e-05,5.18261]
[1777064251378,50.31,77751.53,0.0,0.96988,2e-05,5.16838]
[1777064252440,50.31,77751.53,0.0,0.96988,2e-05,5.16838]
[1777064252525,50.31,77751.53,0.0,0.96988,2e-05,5.16838]
[1777064252593,50.31,77753.85,0.0,0.96992,2e-05,5.16256]
[1777064252738,50.31,77753.85,0.0,0.96992,2e-05,5.16256]
[1777064252778,50.31,77753.85,0.0,0.96992,2e-05,5.16256]
[1777064257431,50.31,77757.65,0.0,0.96999,2e-05,5.15294]
[1777064258423,50.31,77757.65,0.0,0.96999,2e-05,5.15294]
[1777064258522,50.31,77757.65,0.0,0.96999,2e-05,5.15294]
[1777064258525,50.31,77758.3,0.0,0.97,2e-05,5.1513]
[1777064258830,50.31,77758.3,0.0,0.97,2e-05,5.1513]
[1777064259029,50.31,77758.3,0.0,0.97,2e-05,5.1513]
[1777064264480,50.31,77757.15,0.0,0.96998,2e-05,5.15399]
[1777064264861,50.31,77757.15,0.0,0.96998,2e-05,5.15399]
[1777064265023,50.31,77757.15,0.0,0.96998,2e-05,5.15399]
[1777064265207,50.31,77757.15,0.0,0.96998,2e-05,5.15399]
[1777064265273,50.31,77757.15,0.0,0.96998,2e-05,5.15399]
[1777064265486,50.31,77757.11,0.0,0.96998,2e-05,5.15407]
[1777064270522,50.31,77757.12,0.0,0.96998,2e-05,5.15385]
[1777064271146,50.31,77757.12,0.0,0.96998,2e-05,5.15385]
[1777064271282,50.31,77757.12,0.0,0.96998,2e-05,5.15385]
[1777064271509,50.31,77757.12,0.0,0.96998,2e-05,5.15385]
[1777064271524,50.31,77757.12,0.0,0.96998,2e-05,5.15385]
[1777064271610,50.31,77757.05,0.0,0.96998,2e-05,5.15394]
[1777064277571,50.31,77765.12,0.0,0.97012,2e-05,5.13376]
[1777064278579,50.31,77760.13,0.0,0.97004,2e-05,5.14607]
[1777064279559,50.31,77760.13,0.0,0.97004,2e-05,5.14607]
[1777064279586,50.31,77761.06,0.0,0.97005,2e-05,5.14376]
[1777064279779,50.31,77761.06,0.0,0.97005,2e-05,5.14376]
[1777064280029,50.31,77761.06,0.0,0.97005,2e-05,5.14376]
[1777064280277,50.31,77761.06,0.0,0.97005,2e-05,5.14376]
[1777064280592,50.31,77761.66,0.0,0.97006,2e-05,5.14225]
[1777064280964,50.31,77761.66,0.0,0.97006,2e-05,5.14225]
[1777064281600,50.31,77776.87,0.0,0.97033,2e-05,5.1047]
[1777064282614,50.31,77781.97,0.0,0.97042,2e-05,5.09214]
[1777064283613,50.31,77781.48,0.0,0.97041,2e-05,5.09348]
[1777064284811,50.31,77780.33,0.0,0.97039,2e-05,5.09639]
[1777064285627,50.31,77780.44,0.0,0.9704,2e-05,5.09619]
[1777064289656,50.31,77770.19,0.0,0.97021,2e-05,5.1217]
[1777064290663,50.31,77763.17,0.0,0.97009,2e-05,5.13907]
[1777064292158,50.31,77762.3,0.0,0.97007,2e-05,5.14122]
[1777064292276,50.31,77762.3,0.0,0.97007,2e-05,5.14122]
[1777064298125,50.31,77761.0,0.0,0.97005,2e-05,5.14441]
[1777064298271,50.31,77761.0,0.0,0.97005,2e-05,5.14441]
[1777064298331,50.31,77761.35,0.0,0.97005,2e-05,5.14353]
[1777064299005,50.31,77761.35,0.0,0.97005,2e-05,5.14353]
[1777064299033,50.31,77761.35,0.0,0.97005,2e-05,5.14353]
[1777064305769,50.31,77762.91,0.0,0.97008,2e-05,5.13957]
[1777064308138,50.31,77763.54,0.0,0.97009,2e-05,5.138]
[1777064308273,50.31,77763.54,0.0,0.97009,2e-05,5.138]
[1777064308370,50.31,77763.47,0.0,0.97009,2e-05,5.13816]
[1777064308768,50.31,77763.47,0.0,0.97009,2e-05,5.13816]
[1777064309027,50.31,77763.47,0.0,0.97009,2e-05,5.13816]
[1777064314832,50.31,77763.23,0.0,0.9701,2e-05,5.13634]
[1777064319273,50.31,77764.17,0.0,0.97012,2e-05,5.13396]
[1777064319525,50.31,77764.17,0.0,0.97012,2e-05,5.13396]
[1777064319547,50.31,77764.17,0.0,0.97012,2e-05,5.13395]
[1777064319967,50.31,77764.17,0.0,0.97012,2e-05,5.13395]
[1777064320022,50.31,77764.17,0.0,0.97012,2e-05,5.13395]
[1777064325909,50.31,77765.21,0.0,0.97014,2e-05,5.13138]
[1777064328930,50.31,77768.86,0.0,0.9702,2e-05,5.12243]
[1777064329778,50.31,77768.86,0.0,0.9702,2e-05,5.12243]
[1777064330029,50.31,77768.86,0.0,0.9702,2e-05,5.12243]
[1777064330535,50.31,77768.86,0.0,0.9702,2e-05,5.12243]
[1777064330634,50.31,77768.93,0.0,0.9702,2e-05,5.12229]
[1777064330771,50.31,77768.93,0.0,0.9702,2e-05,5.12229]
[1777064334366,50.31,77767.71,0.0,0.97018,2e-05,5.12541]
[1777064334522,50.31,77767.71,0.0,0.97018,2e-05,5.12541]
[1777064334623,50.31,77765.88,0.0,0.97015,2e-05,5.12997]
[1777064340012,50.31,77762.96,0.0,0.9701,2e-05,5.1373]
[1777064342797,50.31,77761.67,0.0,0.97007,2e-05,5.14053]
[1777064343029,50.31,77761.54,0.0,0.97007,2e-05,5.14086]
[1777064348064,50.31,77760.22,0.0,0.97005,2e-05,5.14416]
[1777064352774,50.31,77760.15,0.0,0.97004,2e-05,5.1443]
[1777064353099,50.31,77745.11,0.0,0.96978,2e-05,5.18162]
[1777064354106,50.31,77739.39,0.0,0.96967,2e-05,5.19579]
[1777064360148,50.31,77739.27,0.0,0.96967,2e-05,5.19556]
[1777064365183,50.31,77738.09,0.0,0.96966,2e-05,5.19815]
[1777064370218,50.31,77737.71,0.0,0.96965,2e-05,5.19876]
[1777064372232,50.31,77740.79,0.0,0.96972,2e-05,5.18864]
[1777064375253,50.31,77743.96,0.0,0.96978,2e-05,5.1806]
[1777064381295,50.31,77744.41,0.0,0.96979,2e-05,5.17924]
[1777064386330,50.31,77743.81,0.0,0.96978,2e-05,5.18052]
[1777064391366,50.3,77745.9,0.0,0.96982,2e-05,5.1751]
[1777064396400,50.3,77746.34,0.0,0.96983,2e-05,5.17379]
[1777064401424,50.3,77746.81,0.0,0.96984,2e-05,5.17246]
[1777064401519,50.3,77746.81,0.0,0.96984,2e-05,5.17246]
[1777064402443,50.3,77741.67,0.0,0.96975,2e-05,5.18516]
[1777064403016,50.3,77741.67,0.0,0.96975,2e-05,5.18516]
[1777064406473,50.3,77736.14,0.0,0.96965,2e-05,5.19866]
[1777064407480,50.3,77725.79,0.0,0.96946,2e-05,5.22444]
[1777064408776,50.3,77725.79,0.0,0.96946,2e-05,5.22444]
[1777064409494,50.3,77725.22,0.0,0.96945,2e-05,5.22561]
[1777064411508,50.3,77729.75,0.0,0.96954,2e-05,5.21402]
[1777064412771,50.3,77729.75,0.0,0.96954,2e-05,5.21402]
[1777064422585,50.3,77731.54,0.0,0.96958,2e-05,5.20847]
[1777064429292,50.3,77731.58,0.0,0.96958,2e-05,5.20817]
[1777064429456,50.3,77731.58,0.0,0.96958,2e-05,5.20817]
[1777064429518,50.3,77731.58,0.0,0.96958,2e-05,5.20817]
[1777064430782,50.3,77731.54,0.0,0.96958,2e-05,5.20778]
[1777064430784,50.3,77731.54,0.0,0.96958,2e-05,5.20759]
[1777064436682,50.29,77731.5,0.0,0.9696,2e-05,5.20489]
[1777064441717,50.29,77729.2,0.0,0.96956,2e-05,5.21023]
[1777064447528,50.29,77729.62,0.0,0.96957,2e-05,5.20895]
[1777064447737,50.29,77729.62,0.0,0.96957,2e-05,5.20895]
[1777064447769,50.29,77729.62,0.0,0.96957,2e-05,5.20895]
[1777064447838,50.29,77729.62,0.0,0.96957,2e-05,5.20868]
[1777064450782,50.29,77734.1,0.0,0.96965,2e-05,5.19737]
[1777064456125,50.29,77734.5,0.0,0.96966,2e-05,5.19615]
[1777064456180,50.29,77734.5,0.0,0.96966,2e-05,5.19615]
[1777064456270,50.29,77734.5,0.0,0.96966,2e-05,5.19615]
[1777064456326,50.29,77734.5,0.0,0.96966,2e-05,5.1961]
[1777064461859,50.29,77733.2,0.0,0.96964,2e-05,5.19902]
[1777064465887,50.29,77728.54,0.0,0.96956,2e-05,5.21041]
[1777064468020,50.29,77728.5,0.0,0.96956,2e-05,5.21044]
[1777064468108,50.29,77728.5,0.0,0.96956,2e-05,5.21044]
[1777064468270,50.29,77728.5,0.0,0.96956,2e-05,5.21044]
[1777064468284,50.29,77727.29,0.0,0.96954,2e-05,5.21338]
[1777064473943,50.29,77726.07,0.0,0.96952,2e-05,5.21595]
[1777064475957,50.29,77725.66,0.0,0.96951,2e-05,5.2168]
[1777064483006,50.28,77725.95,0.0,0.96952,2e-05,5.21549]
[1777064485955,50.28,77726.54,0.0,0.96953,2e-05,5.21385]
[1777064485963,50.28,77726.54,0.0,0.96953,2e-05,5.21385]
[1777064486022,50.28,77726.54,0.0,0.96953,2e-05,5.21385]
[1777064486026,50.28,77726.0,0.0,0.96952,2e-05,5.21512]
[1777064494082,50.28,77728.85,0.0,0.96959,2e-05,5.20502]
[1777064496408,50.28,77729.42,0.0,0.9696,2e-05,5.20353]
[1777064496512,50.28,77729.42,0.0,0.9696,2e-05,5.20353]
[1777064496523,50.28,77729.42,0.0,0.9696,2e-05,5.20353]
[1777064496613,50.28,77729.46,0.0,0.9696,2e-05,5.20337]
[1777064503145,50.28,77728.53,0.0,0.96959,2e-05,5.20522]
[1777064506257,50.28,77728.28,0.0,0.96959,2e-05,5.20578]
[1777064506265,50.28,77728.28,0.0,0.96959,2e-05,5.20578]
[1777064506273,50.28,77728.28,0.0,0.96959,2e-05,5.20578]
[1777064506520,50.28,77728.28,0.0,0.96959,2e-05,5.20578]
[1777064506526,50.28,77728.28,0.0,0.96959,2e-05,5.20564]
[1777064512208,50.28,77726.59,0.0,0.96956,2e-05,5.20944]
[1777064514258,50.28,77726.59,0.0,0.96956,2e-05,5.20944]
[1777064514270,50.28,77726.59,0.0,0.96956,2e-05,5.20944]
[1777064514327,50.28,77726.59,0.0,0.96956,2e-05,5.20944]
[1777064514529,50.28,77726.59,0.0,0.96956,2e-05,5.20944]
[1777064514599,50.28,77726.59,0.0,0.96956,2e-05,5.20929]
[1777064524292,50.28,77727.13,0.0,0.96958,2e-05,5.20719]
[1777064534169,50.28,77727.55,0.0,0.96958,2e-05,5.20599]
[1777064534225,50.28,77727.55,0.0,0.96958,2e-05,5.20599]
[1777064534272,50.28,77727.55,0.0,0.96958,2e-05,5.20599]
[1777064534363,50.27,77727.13,0.0,0.96958,2e-05,5.20648]
[1777064544433,50.27,77727.13,0.0,0.96959,2e-05,5.20578]
[1777064545440,50.27,77732.8,0.0,0.96969,2e-05,5.19154]
[1777064547453,50.27,77737.81,0.0,0.96978,2e-05,5.17897]
[1777064548583,50.27,77737.81,0.0,0.96978,2e-05,5.17897]
[1777064548676,50.27,77737.81,0.0,0.96978,2e-05,5.17897]
[1777064548775,50.27,77737.81,0.0,0.96978,2e-05,5.17897]
[1777064548876,50.27,77737.81,0.0,0.96978,2e-05,5.17891]
[1777064554502,50.27,77738.15,0.0,0.9698,2e-05,5.17558]
[1777064557225,50.27,77738.15,0.0,0.9698,2e-05,5.17558]
[1777064557271,50.27,77738.15,0.0,0.9698,2e-05,5.17558]
[1777064557294,50.27,77738.15,0.0,0.9698,2e-05,5.17558]
[1777064557519,50.27,77738.15,0.0,0.9698,2e-05,5.17558]
[1777064557527,50.27,77738.15,0.0,0.9698,2e-05,5.17547]
[1777064564573,50.27,77739.37,0.0,0.96982,2e-05,5.17213]
[1777064567200,50.27,77739.82,0.0,0.96983,2e-05,5.17093]
[1777064567251,50.27,77739.82,0.0,0.96983,2e-05,5.17093]
[1777064567278,50.27,77739.82,0.0,0.96983,2e-05,5.17093]
[1777064567352,50.27,77739.82,0.0,0.96983,2e-05,5.17089]
[1777064575650,50.27,77740.03,0.0,0.96984,2e-05,5.17]
[1777064580685,50.27,77740.71,0.0,0.96985,2e-05,5.16807]
[1777064585719,50.27,77741.67,0.0,0.96987,2e-05,5.16543]
[1777064587327,50.27,77741.67,0.0,0.96987,2e-05,5.16543]
[1777064587428,50.27,77741.67,0.0,0.96987,2e-05,5.16543]
[1777064587525,50.27,77741.67,0.0,0.96987,2e-05,5.16543]
[1777064587612,50.27,77741.67,0.0,0.96987,2e-05,5.16535]
[1777064591762,50.27,77747.51,0.0,0.96998,2e-05,5.15071]
[1777064594994,50.27,77747.06,0.0,0.96997,2e-05,5.1518]
[1777064594782,50.27,77742.97,0.0,0.9699,2e-05,5.16196]
[1777064595028,50.27,77742.97,0.0,0.9699,2e-05,5.16196]
[1777064595478,50.27,77742.97,0.0,0.9699,2e-05,5.16196]
[1777064595522,50.27,77742.97,0.0,0.9699,2e-05,5.16196]
[1777064595790,50.27,77742.28,0.0,0.96989,2e-05,5.16366]
[1777064601831,50.27,77742.09,0.0,0.96988,2e-05,5.164]
[1777064604510,50.27,77741.59,0.0,0.96987,2e-05,5.16522]
[1777064604526,50.27,77741.59,0.0,0.96987,2e-05,5.16522]
[1777064604562,50.27,77741.59,0.0,0.96987,2e-05,5.16522]
[1777064604774,50.27,77741.59,0.0,0.96987,2e-05,5.16522]
[1777064604852,50.27,77738.79,0.0,0.96982,2e-05,5.17217]
[1777064609887,50.27,77735.48,0.0,0.96977,2e-05,5.18027]
[1777064614924,50.27,77735.65,0.0,0.96978,2e-05,5.17742]
[1777064619115,50.27,77735.65,0.0,0.96978,2e-05,5.17742]
[1777064619216,50.27,77735.65,0.0,0.96978,2e-05,5.17742]
[1777064619269,50.27,77735.65,0.0,0.96978,2e-05,5.17742]
[1777064619346,50.27,77735.65,0.0,0.96978,2e-05,5.17736]
[1777064624994,50.27,77735.65,0.0,0.96978,2e-05,5.17735]
[1777064628378,50.27,77737.22,0.0,0.96981,2e-05,5.17346]
[1777064628432,50.27,77737.22,0.0,0.96981,2e-05,5.17346]
[1777064628519,50.27,77737.22,0.0,0.96981,2e-05,5.17346]
[1777064638085,50.27,77737.22,0.0,0.96981,2e-05,5.17361]
[1777064648386,50.27,77737.22,0.0,0.96981,2e-05,5.17361]
[1777064648490,50.27,77737.22,0.0,0.96981,2e-05,5.17361]
[1777064648520,50.27,77737.22,0.0,0.96981,2e-05,5.17361]
[1777064648591,50.27,77737.22,0.0,0.96981,2e-05,5.17385]
[1777064656212,50.27,77736.85,0.0,0.9698,2e-05,5.175]
[1777064660240,50.27,77731.58,0.0,0.9697,2e-05,5.18825]
[1777064663053,50.27,77731.2,0.0,0.9697,2e-05,5.18921]
[1777064663054,50.27,77731.2,0.0,0.9697,2e-05,5.18921]
[1777064663125,50.27,77731.2,0.0,0.9697,2e-05,5.18921]
[1777064663273,50.27,77731.2,0.0,0.9697,2e-05,5.18921]
[1777064669303,50.27,77730.6,0.0,0.96969,2e-05,5.1907]
[1777064674338,50.27,77730.81,0.0,0.96971,2e-05,5.1875]
[1777064683424,50.26,77730.42,0.0,0.9697,2e-05,5.18796]
[1777064683517,50.26,77730.42,0.0,0.9697,2e-05,5.18796]
[1777064683523,50.26,77730.42,0.0,0.9697,2e-05,5.18796]
[1777064683776,50.26,77730.42,0.0,0.9697,2e-05,5.18796]
[1777064683811,50.26,77730.42,0.0,0.96971,2e-05,5.18741]
[1777064691640,50.26,77730.42,0.0,0.96971,2e-05,5.18736]
[1777064694478,50.26,77742.05,0.0,0.96992,2e-05,5.15831]
[1777064695485,50.26,77763.12,0.0,0.97029,2e-05,5.10619]
[1777064696492,50.26,77765.02,0.0,0.97032,2e-05,5.10162]
[1777064698859,50.26,77765.02,0.0,0.97032,2e-05,5.10162]
[1777064699006,50.26,77765.02,0.0,0.97032,2e-05,5.10162]
[1777064699022,50.26,77765.02,0.0,0.97032,2e-05,5.10162]
[1777064699024,50.26,77765.02,0.0,0.97032,2e-05,5.10186]
[1777064704548,50.27,77766.15,0.0,0.97034,2e-05,5.09972]
[1777064709729,50.27,77765.94,0.0,0.97033,2e-05,5.10044]
[1777064709776,50.27,77765.94,0.0,0.97033,2e-05,5.10044]
[1777064709913,50.27,77765.94,0.0,0.97033,2e-05,5.10044]
[1777064710025,50.27,77765.94,0.0,0.97033,2e-05,5.10044]
[1777064710009,50.27,77765.94,0.0,0.97033,2e-05,5.10072]
[1777064712529,50.27,77765.98,0.0,0.97033,2e-05,5.10071]
[1777064712604,50.27,77765.99,0.0,0.97033,2e-05,5.10086]
[1777064718646,50.27,77779.4,0.0,0.97056,2e-05,5.06837]
[1777064719654,50.27,77781.0,0.0,0.97059,2e-05,5.06458]
[1777064720398,50.27,77781.0,0.0,0.97059,2e-05,5.06458]
[1777064720534,50.27,77781.0,0.0,0.97059,2e-05,5.06458]
[1777064720872,50.27,77781.0,0.0,0.97059,2e-05,5.06458]
[1777064721021,50.27,77781.0,0.0,0.97059,2e-05,5.06458]
[1777064721120,50.27,77780.96,0.0,0.97059,2e-05,5.06494]
[1777064727709,50.27,77782.82,0.0,0.97062,2e-05,5.06119]
[1777064730527,50.27,77781.71,0.0,0.97059,2e-05,5.06418]
[1777064730784,50.27,77781.71,0.0,0.97059,2e-05,5.06418]
[1777064730909,50.27,77781.71,0.0,0.97059,2e-05,5.06418]
[1777064731020,50.27,77781.71,0.0,0.97059,2e-05,5.06418]
[1777064731122,50.27,77781.66,0.0,0.9706,2e-05,5.06229]
[1777064736772,50.28,77774.24,0.0,0.97047,2e-05,5.08115]
[1777064738423,50.28,77774.77,0.0,0.97048,2e-05,5.07995]
[1777064738528,50.28,77774.77,0.0,0.97048,2e-05,5.07995]
[1777064738793,50.28,77774.77,0.0,0.97048,2e-05,5.07995]
[1777064739027,50.28,77774.77,0.0,0.97048,2e-05,5.07995]
[1777064739106,50.28,77774.77,0.0,0.97048,2e-05,5.08015]
[1777064744829,50.28,77773.9,0.0,0.97046,2e-05,5.08275]
[1777064745756,50.28,77773.9,0.0,0.97046,2e-05,5.08275]
[1777064745776,50.28,77773.9,0.0,0.97046,2e-05,5.08275]
[1777064745836,50.28,77770.26,0.0,0.97039,2e-05,5.09178]
[1777064746447,50.28,77770.26,0.0,0.97039,2e-05,5.09178]
[1777064746520,50.28,77770.26,0.0,0.97039,2e-05,5.09178]
[1777064752885,50.28,77752.81,0.0,0.97008,2e-05,5.13519]
[1777064753891,50.28,77752.2,0.0,0.97007,2e-05,5.13668]
[1777064755271,50.28,77751.67,0.0,0.97006,2e-05,5.13798]
[1777064755517,50.28,77751.67,0.0,0.97006,2e-05,5.13798]
[1777064755535,50.28,77751.67,0.0,0.97006,2e-05,5.13798]
[1777064755772,50.28,77751.67,0.0,0.97006,2e-05,5.13798]
[1777064755906,50.28,77750.97,0.0,0.97005,2e-05,5.1397]
[1777064760941,50.28,77754.61,0.0,0.97011,2e-05,5.13063]
[1777064763950,50.28,77757.4,0.0,0.97016,2e-05,5.12373]
[1777064764024,50.28,77757.4,0.0,0.97016,2e-05,5.12373]
[1777064764046,50.28,77757.36,0.0,0.97016,2e-05,5.12385]
[1777064764334,50.28,77757.36,0.0,0.97016,2e-05,5.12385]
[1777064764527,50.28,77757.36,0.0,0.97016,2e-05,5.12385]
[1777064772018,50.28,77757.72,0.0,0.97017,2e-05,5.1231]
[1777064781081,50.28,77755.49,0.0,0.97013,2e-05,5.12866]
[1777064782088,50.28,77760.23,0.0,0.97021,2e-05,5.11694]
[1777064783972,50.28,77762.4,0.0,0.97025,2e-05,5.11158]
[1777064784020,50.28,77762.4,0.0,0.97025,2e-05,5.11158]
[1777064784197,50.28,77762.4,0.0,0.97025,2e-05,5.11162]
[1777064784365,50.28,77762.4,0.0,0.97025,2e-05,5.11162]
[1777064784527,50.28,77762.4,0.0,0.97025,2e-05,5.11162]
[1777064790147,50.28,77761.0,0.0,0.97022,2e-05,5.11518]
[1777064793169,50.28,77755.57,0.0,0.97014,2e-05,5.12633]
[1777064794501,50.28,77755.57,0.0,0.97014,2e-05,5.12633]
[1777064794523,50.28,77755.57,0.0,0.97014,2e-05,5.12633]
[1777064794996,50.28,77755.57,0.0,0.97014,2e-05,5.12633]
[1777064795026,50.28,77755.57,0.0,0.97014,2e-05,5.12633]
[1777064795183,50.28,77755.55,0.0,0.97014,2e-05,5.12636]
[1777064803240,50.28,77757.64,0.0,0.97018,2e-05,5.12114]
[1777064808151,50.28,77757.63,0.0,0.97018,2e-05,5.12116]
[1777064808155,50.28,77748.99,0.0,0.97002,2e-05,5.14248]
[1777064808277,50.28,77748.99,0.0,0.97002,2e-05,5.14248]
[1777064808744,50.28,77748.99,0.0,0.97002,2e-05,5.14248]
[1777064808779,50.28,77748.99,0.0,0.97002,2e-05,5.14248]
[1777064808794,50.28,77747.13,0.0,0.96999,2e-05,5.14709]
[1777064814329,50.28,77744.06,0.0,0.96994,2e-05,5.15448]
[1777064816134,50.28,77744.06,0.0,0.96994,2e-05,5.15448]
[1777064815335,50.28,77739.54,0.0,0.96986,2e-05,5.16567]
[1777064816278,50.28,77739.54,0.0,0.96986,2e-05,5.16567]
[1777064816650,50.28,77739.54,0.0,0.96986,2e-05,5.16567]
[1777064816784,50.28,77739.54,0.0,0.96986,2e-05,5.16567]
[1777064816852,50.28,77739.0,0.0,0.96985,2e-05,5.16696]
[1777064817350,50.28,77734.67,0.0,0.96977,2e-05,5.17768]
[1777064825113,50.28,77733.75,0.0,0.96975,2e-05,5.17976]
[1777064830951,50.28,77733.61,0.0,0.96975,2e-05,5.17962]
[1777064831020,50.28,77733.61,0.0,0.96975,2e-05,5.17962]
[1777064831052,50.28,77733.5,0.0,0.96975,2e-05,5.17985]
[1777064831345,50.28,77733.5,0.0,0.96975,2e-05,5.17985]
[1777064831535,50.28,77733.5,0.0,0.96975,2e-05,5.17985]
[1777064836945,50.28,77731.99,0.0,0.96973,2e-05,5.18342]
[1777064837023,50.28,77731.99,0.0,0.96973,2e-05,5.18342]
[1777064837061,50.28,77727.99,0.0,0.96966,2e-05,5.19335]
[1777064838537,50.28,77727.99,0.0,0.96966,2e-05,5.19335]
[1777064843201,50.28,77728.93,0.0,0.96967,2e-05,5.19072]
[1777064842525,50.28,77734.27,0.0,0.96977,2e-05,5.17735]
[1777064843269,50.28,77734.27,0.0,0.96977,2e-05,5.17735]
[1777064843977,50.28,77734.27,0.0,0.96977,2e-05,5.17735]
[1777064844025,50.28,77734.27,0.0,0.96977,2e-05,5.17735]
[1777064844122,50.27,77733.88,0.0,0.96976,2e-05,5.17829]
[1777064850581,50.27,77733.76,0.0,0.96976,2e-05,5.17842]
[1777064858637,50.27,77732.72,0.0,0.96976,2e-05,5.17857]
[1777064863672,50.27,77732.88,0.0,0.96976,2e-05,5.17814]
[1777064867326,50.27,77732.88,0.0,0.96976,2e-05,5.17814]
[1777064867523,50.27,77732.88,0.0,0.96976,2e-05,5.17814]
[1777064867843,50.27,77732.84,0.0,0.96976,2e-05,5.17822]
[1777064868282,50.27,77732.84,0.0,0.96976,2e-05,5.17822]
[1777064868528,50.27,77732.84,0.0,0.96976,2e-05,5.17822]
[1777064873742,50.27,77732.94,0.0,0.96976,2e-05,5.17796]
[1777064878406,50.27,77733.27,0.0,0.96977,2e-05,5.17714]
[1777064878518,50.27,77733.27,0.0,0.96977,2e-05,5.17714]
[1777064878777,50.27,77731.62,0.0,0.96974,2e-05,5.18125]
[1777064879551,50.27,77731.62,0.0,0.96974,2e-05,5.18125]
[1777064879779,50.27,77731.62,0.0,0.96974,2e-05,5.18125]
[1777064890861,50.27,77731.62,0.0,0.96974,2e-05,5.18125]
[1777064892192,50.27,77731.62,0.0,0.96974,2e-05,5.18125]
[1777064892270,50.27,77731.62,0.0,0.96974,2e-05,5.18125]
[1777064892285,50.27,77731.62,0.0,0.96974,2e-05,5.18126]
[1777064893006,50.27,77731.62,0.0,0.96974,2e-05,5.18126]
[1777064893021,50.27,77731.62,0.0,0.96974,2e-05,5.18126]
[1777064900930,50.27,77731.62,0.0,0.96974,2e-05,5.18129]
[1777064907980,50.27,77731.53,0.0,0.96974,2e-05,5.18156]
[1777064913015,50.27,77731.56,0.0,0.96975,2e-05,5.17922]
[1777064916879,50.27,77732.0,0.0,0.96976,2e-05,5.17817]
[1777064917021,50.27,77732.0,0.0,0.96976,2e-05,5.17817]
[1777064917042,50.27,77732.59,0.0,0.96977,2e-05,5.17672]
[1777064917774,50.27,77732.59,0.0,0.96977,2e-05,5.17672]
[1777064918023,50.27,77732.59,0.0,0.96977,2e-05,5.17672]
[1777064923085,50.27,77732.92,0.0,0.96977,2e-05,5.17604]
[1777064929127,50.28,77732.96,0.0,0.96977,2e-05,5.17609]
[1777064933066,50.28,77732.73,0.0,0.96977,2e-05,5.17675]
[1777064933272,50.28,77732.73,0.0,0.96977,2e-05,5.17675]
[1777064933118,50.28,77732.73,0.0,0.96977,2e-05,5.17677]
[1777064933756,50.28,77732.73,0.0,0.96977,2e-05,5.17677]
[1777064933774,50.28,77732.73,0.0,0.96977,2e-05,5.17677]
[1777064934161,50.28,77732.77,0.0,0.96977,2e-05,5.1767]
[1777064940204,50.28,77732.98,0.0,0.96977,2e-05,5.17634]
[1777064948259,50.28,77732.92,0.0,0.96977,2e-05,5.17672]
[1777064954301,50.28,77732.93,0.0,0.96977,2e-05,5.1769]
[1777064959342,50.28,77734.25,0.0,0.96979,2e-05,5.17373]
[1777064960184,50.28,77734.25,0.0,0.96979,2e-05,5.17373]
[1777064960268,50.28,77734.25,0.0,0.96979,2e-05,5.17373]
[1777064960348,50.28,77738.19,0.0,0.96986,2e-05,5.16399]
[1777064961249,50.28,77738.19,0.0,0.96986,2e-05,5.16399]
[1777064961273,50.28,77738.19,0.0,0.96986,2e-05,5.16399]
[1777064965529,50.28,77738.57,0.0,0.96987,2e-05,5.16314]
[1777064972431,50.28,77738.52,0.0,0.96988,2e-05,5.1613]
[1777064973688,50.28,77738.52,0.0,0.96988,2e-05,5.1613]
[1777064973773,50.28,77738.52,0.0,0.96988,2e-05,5.1613]
[1777064985523,50.28,77738.39,0.0,0.96987,2e-05,5.16194]
[1777064990557,50.28,77737.49,0.0,0.96985,2e-05,5.16431]
[1777064995786,50.28,77737.16,0.0,0.96985,2e-05,5.1652]
[1777064995830,50.28,77737.16,0.0,0.96985,2e-05,5.1652]
[1777065001636,50.28,77737.05,0.0,0.96984,2e-05,5.16567]
[1777065007495,50.28,77737.42,0.0,0.96985,2e-05,5.1648]
[1777065007849,50.28,77737.42,0.0,0.96985,2e-05,5.1648]
[1777065008346,50.28,77737.42,0.0,0.96985,2e-05,5.1648]
[1777065007895,50.28,77733.12,0.0,0.96977,2e-05,5.1756]
[1777065008938,50.28,77733.12,0.0,0.96977,2e-05,5.1756]
[1777065008950,50.28,77733.04,0.0,0.96977,2e-05,5.1758]
[1777065011221,50.28,77733.04,0.0,0.96977,2e-05,5.1758]
[1777065011373,50.28,77733.04,0.0,0.96977,2e-05,5.1758]
[1777065011551,50.28,77733.0,0.0,0.96977,2e-05,5.17592]
[1777065011746,50.28,77733.0,0.0,0.96977,2e-05,5.17592]
[1777065013920,50.28,77733.0,0.0,0.96977,2e-05,5.17593]
[1777065014000,50.28,77733.0,0.0,0.96977,2e-05,5.17595]
[1777065020769,50.28,77733.0,0.0,0.96977,2e-05,5.17602]
[1777065030839,50.28,77733.0,0.0,0.96977,2e-05,5.17616]
[1777065035874,50.28,77732.83,0.0,0.96978,2e-05,5.17435]
[1777065049974,50.28,77728.9,0.0,0.96971,2e-05,5.18417]
[1777065057022,50.28,77728.67,0.0,0.9697,2e-05,5.18469]
[1777065064071,50.28,77727.27,0.0,0.96968,2e-05,5.18807]
[1777065070113,50.28,77727.09,0.0,0.96968,2e-05,5.18842]
[1777065075149,50.28,77727.03,0.0,0.96967,2e-05,5.18847]
[1777065080184,50.28,77727.97,0.0,0.96969,2e-05,5.18604]
[1777065085218,50.28,77728.15,0.0,0.9697,2e-05,5.18547]
[1777065091795,50.28,77728.15,0.0,0.9697,2e-05,5.18547]
[1777065097302,50.28,77728.42,0.0,0.96972,2e-05,5.18222]
[1777065103345,50.28,77727.97,0.0,0.96971,2e-05,5.18323]
[1777065108380,50.28,77728.17,0.0,0.96971,2e-05,5.18262]
[1777065113414,50.28,77728.26,0.0,0.96972,2e-05,5.18228]
[1777065125499,50.28,77728.73,0.0,0.96973,2e-05,5.18084]
[1777065132547,50.28,77740.72,0.0,0.96994,2e-05,5.15091]
[1777065133555,50.28,77746.6,0.0,0.97005,2e-05,5.13633]
[1777065136576,50.28,77753.54,0.0,0.97017,2e-05,5.11931]
[1777065141611,50.28,77753.76,0.0,0.97017,2e-05,5.11915]
[1777065147653,50.28,77754.05,0.0,0.97017,2e-05,5.11891]
[1777065152687,50.28,77754.14,0.0,0.97018,2e-05,5.11677]
[1777065159737,50.28,77756.71,0.0,0.97023,2e-05,5.11095]
[1777065166787,50.29,77760.31,0.0,0.97029,2e-05,5.10268]
[1777065171836,50.29,77763.23,0.0,0.97034,2e-05,5.0959]
[1777065176871,50.29,77758.96,0.0,0.97026,2e-05,5.10682]
[1777065181905,50.29,77758.48,0.0,0.97025,2e-05,5.10827]
[1777065186963,50.29,77755.85,0.0,0.9702,2e-05,5.11499]
[1777065189373,50.29,77751.36,0.0,0.97012,2e-05,5.12611]
[1777065189385,50.29,77751.09,0.0,0.97011,2e-05,5.12679]
[1777065194008,50.29,77745.93,0.0,0.97002,2e-05,5.13961]
[1777065198673,50.29,77745.7,0.0,0.97002,2e-05,5.14021]
[1777065204078,50.29,77747.98,0.0,0.97006,2e-05,5.13469]
[1777065209113,50.29,77750.01,0.0,0.97009,2e-05,5.12977]
[1777065214149,50.29,77750.68,0.0,0.97011,2e-05,5.12596]
[1777065221197,50.29,77750.09,0.0,0.9701,2e-05,5.12754]
[1777065226234,50.29,77750.38,0.0,0.97011,2e-05,5.12689]
[1777065231269,50.29,77752.01,0.0,0.97014,2e-05,5.12294]
[1777065237310,50.29,77752.05,0.0,0.97014,2e-05,5.12294]
[1777065244363,50.29,77750.26,0.0,0.9701,2e-05,5.12743]
[1777065251413,50.29,77750.7,0.0,0.97011,2e-05,5.12631]
[1777065254436,50.29,77718.39,0.0,0.96954,2e-05,5.20541]
[1777065255443,50.29,77712.7,0.0,0.96944,2e-05,5.21901]
[1777065256450,50.28,77713.48,0.0,0.96946,2e-05,5.2163]
[1777065260500,50.28,77685.43,0.0,0.96897,2e-05,5.28381]
[1777065261525,50.28,77666.54,0.0,0.96862,2e-05,5.33174]
[1777065262530,50.27,77665.09,0.0,0.9686,2e-05,5.33494]
[1777065267564,50.27,77667.59,0.0,0.96865,2e-05,5.32683]
[1777065268572,50.27,77648.66,0.0,0.9683,2e-05,5.3748]
[1777065269582,50.27,77632.87,0.0,0.96801,2e-05,5.41492]
[1777065270587,50.27,77633.81,0.0,0.96803,2e-05,5.412]
[1777065275622,50.26,77633.47,0.0,0.96805,2e-05,5.40852]
[1777065277106,50.26,77633.24,0.0,0.96805,2e-05,5.40863]
[1777065277636,50.26,77633.07,0.0,0.96805,2e-05,5.40859]
[1777065278648,50.26,77624.41,0.0,0.96789,2e-05,5.43042]
[1777065279655,50.26,77618.27,0.0,0.96777,2e-05,5.44623]
[1777065284689,50.25,77617.81,0.0,0.96778,2e-05,5.44518]
[1777065285123,50.25,77617.81,0.0,0.96778,2e-05,5.44518]
[1777065290733,50.24,77616.36,0.0,0.96778,2e-05,5.44571]
[1777065295768,50.23,77616.96,0.0,0.96781,2e-05,5.44149]
[1777065301810,50.22,77616.79,0.0,0.96783,2e-05,5.43878]
[1777065306845,50.22,77616.75,0.0,0.96784,2e-05,5.4363]
[1777065311880,50.21,77618.04,0.0,0.96789,2e-05,5.43042]
[1777065316915,50.2,77618.21,0.0,0.96791,2e-05,5.42749]
[1777065323965,50.19,77617.67,0.0,0.96792,2e-05,5.42545]
[1777065329000,50.19,77617.62,0.0,0.96794,2e-05,5.42315]
[1777065334036,50.18,77621.12,0.0,0.96804,2e-05,5.40932]
[1777065339069,50.17,77621.71,0.0,0.96807,2e-05,5.40506]
[1777065340077,50.17,77627.46,0.0,0.96818,2e-05,5.38981]
[1777065345115,50.17,77628.95,0.0,0.96822,2e-05,5.38387]
[1777065350150,50.16,77627.73,0.0,0.96821,2e-05,5.3849]
[1777065358162,50.16,77627.86,0.0,0.96823,2e-05,5.38287]
[1777065365255,50.14,77623.14,0.0,0.96817,2e-05,5.39035]
[1777065371300,50.13,77622.34,0.0,0.96818,2e-05,5.38977]
[1777065376337,50.13,77622.66,0.0,0.9682,2e-05,5.38678]
[1777065379358,50.13,77616.7,0.0,0.96809,2e-05,5.40082]
[1777065384393,50.12,77613.56,0.0,0.96805,2e-05,5.40662]
[1777065389428,50.11,77610.67,0.0,0.96801,2e-05,5.41177]
[1777065394464,50.11,77610.71,0.0,0.96804,2e-05,5.407]
[1777065406548,50.09,77610.54,0.0,0.96808,2e-05,5.40207]
[1777065411582,50.09,77610.05,0.0,0.96808,2e-05,5.40115]
[1777065423666,50.07,77611.65,0.0,0.96815,2e-05,5.392]
[1777065428701,50.07,77612.6,0.0,0.96818,2e-05,5.3876]
[1777065439779,50.05,77605.87,0.0,0.96809,2e-05,5.40074]
[1777065444814,50.05,77606.29,0.0,0.96811,2e-05,5.39759]
[1777065449849,50.04,77605.91,0.0,0.96812,2e-05,5.39655]
[1777065456898,50.04,77605.64,0.0,0.96814,2e-05,5.39208]
[1777065461933,50.03,77605.58,0.0,0.96816,2e-05,5.39027]
[1777065467975,50.02,77606.76,0.0,0.9682,2e-05,5.38491]
[1777065473013,50.02,77608.08,0.0,0.96823,2e-05,5.37963]
[1777065479054,50.01,77607.88,0.0,0.96825,2e-05,5.37794]
[1777065484090,50.01,77607.92,0.0,0.96826,2e-05,5.37601]
[1777065489125,50.0,77608.86,0.0,0.96829,2e-05,5.37178]
[1777065494160,50.0,77609.22,0.0,0.96831,2e-05,5.36909]
[1777065502215,49.99,77608.8,0.0,0.96832,2e-05,5.36738]
[1777065510271,49.98,77608.55,0.0,0.96834,2e-05,5.36491]
[1777065522356,49.97,77609.29,0.0,0.96839,2e-05,5.35661]
[1777065526383,49.97,77611.24,0.0,0.96844,2e-05,5.35029]
[1777065527391,49.96,77611.57,0.0,0.96845,2e-05,5.34912]
[1777065530412,49.96,77622.07,0.0,0.96865,2e-05,5.32157]
[1777065532426,49.96,77626.05,0.0,0.96873,2e-05,5.31056]
[1777065537460,49.96,77641.11,0.0,0.96903,2e-05,5.27014]
[1777065538467,49.95,77641.56,0.0,0.96904,2e-05,5.26865]
[1777065543503,49.95,77644.25,0.0,0.96909,2e-05,5.26062]
[1777065548573,49.95,77645.88,0.0,0.96913,2e-05,5.25599]
[1777065548674,49.95,77645.88,0.0,0.96913,2e-05,5.25567]
[1777065549560,49.95,77645.88,0.0,0.96913,2e-05,5.25567]
[1777065556595,49.94,77652.71,0.0,0.96927,2e-05,5.23705]
[1777065561643,49.94,77654.17,0.0,0.9693,2e-05,5.23269]
[1777065567686,49.94,77654.58,0.0,0.96931,2e-05,5.23089]
[1777065568693,49.94,77646.11,0.0,0.96916,2e-05,5.25223]
[1777065573728,49.94,77646.55,0.0,0.96918,2e-05,5.24801]
[1777065578763,49.94,77646.46,0.0,0.96919,2e-05,5.24751]
[1777065584805,49.93,77648.03,0.0,0.96922,2e-05,5.24273]
[1777065589839,49.93,77652.1,0.0,0.9693,2e-05,5.2318]
[1777065591854,49.93,77660.08,0.0,0.96945,2e-05,5.21144]
[1777065602931,49.93,77660.37,0.0,0.96946,2e-05,5.21013]
[1777065607966,49.93,77656.78,0.0,0.96939,2e-05,5.21903]
[1777065613001,49.93,77652.07,0.0,0.96931,2e-05,5.23069]
[1777065616027,49.93,77647.01,0.0,0.96922,2e-05,5.24329]
[1777065622110,49.93,77644.28,0.0,0.96917,2e-05,5.24984]
[1777065628109,49.93,77642.61,0.0,0.96914,2e-05,5.25327]
[1777065634151,49.92,77630.28,0.0,0.96893,2e-05,5.28165]
[1777065635158,49.92,77621.0,0.0,0.96876,2e-05,5.30518]
[1777065636165,49.92,77618.66,0.0,0.96872,2e-05,5.31097]
[1777065641200,49.92,77617.43,0.0,0.9687,2e-05,5.31303]
[1777065646235,49.92,77617.3,0.0,0.96871,2e-05,5.31228]
[1777065649140,49.92,77617.31,0.0,0.96871,2e-05,5.31183]
[1777065649558,49.92,77617.31,0.0,0.96871,2e-05,5.31183]
[1777065649654,49.91,77617.32,0.0,0.96871,2e-05,5.31137]
[1777065655301,49.91,77618.04,0.0,0.96873,2e-05,5.30848]
[1777065660336,49.91,77617.94,0.0,0.96874,2e-05,5.30754]
[1777065665371,49.9,77616.36,0.0,0.96872,2e-05,5.30973]
[1777065671413,49.9,77615.14,0.0,0.96871,2e-05,5.31126]
[1777065676448,49.89,77612.38,0.0,0.96867,2e-05,5.31696]
[1777065686518,49.89,77612.38,0.0,0.96869,2e-05,5.31458]
[1777065697595,49.88,77612.48,0.0,0.96872,2e-05,5.30939]
[1777065703636,49.88,77610.05,0.0,0.96869,2e-05,5.31423]
[1777065711693,49.87,77610.0,0.0,0.9687,2e-05,5.31244]
[1777065719749,49.87,77609.04,0.0,0.96869,2e-05,5.313]
[1777065732839,49.86,77608.95,0.0,0.96871,2e-05,5.31018]
[1777065742914,49.85,77608.95,0.0,0.96873,2e-05,5.30789]
[1777065752984,49.84,77609.08,0.0,0.96876,2e-05,5.30298]
[1777065763056,49.84,77609.08,0.0,0.96878,2e-05,5.30084]
[1777065768090,49.84,77608.83,0.0,0.96878,2e-05,5.30042]
[1777065773126,49.83,77609.16,0.0,0.96879,2e-05,5.29854]
[1777065778161,49.83,77612.13,0.0,0.96886,2e-05,5.28991]
[1777065781181,49.83,77616.65,0.0,0.96894,2e-05,5.27778]
[1777065788230,49.83,77618.78,0.0,0.96899,2e-05,5.27119]
[1777065802329,49.82,77618.8,0.0,0.96901,2e-05,5.26881]
[1777065807364,49.82,77619.57,0.0,0.96903,2e-05,5.26603]
[1777065819450,49.81,77619.11,0.0,0.96905,2e-05,5.26293]
[1777065824485,49.81,77617.88,0.0,0.96903,2e-05,5.26527]
[1777065830527,49.81,77617.32,0.0,0.96903,2e-05,5.26572]
[1777065840604,49.8,77617.32,0.0,0.96904,2e-05,5.26394]
[1777065845640,49.8,77620.4,0.0,0.9691,2e-05,5.25531]
[1777065850675,49.8,77621.84,0.0,0.96913,2e-05,5.25091]
[1777065856717,49.79,77623.61,0.0,0.96917,2e-05,5.24561]
[1777065864774,49.79,77622.87,0.0,0.96917,2e-05,5.24643]
[1777065869809,49.79,77621.84,0.0,0.96915,2e-05,5.24837]
[1777065875850,49.79,77619.98,0.0,0.96914,2e-05,5.24993]
[1777065880886,49.79,77620.45,0.0,0.96915,2e-05,5.24805]
[1777065886056,49.78,77620.22,0.0,0.96915,2e-05,5.24809]
[1777065893977,49.78,77620.4,0.0,0.96916,2e-05,5.24643]
[1777065895999,49.78,77655.04,0.0,0.9698,2e-05,5.15853]
[1777065897006,49.78,77656.53,0.0,0.96983,2e-05,5.15481]
[1777065902041,49.78,77660.61,0.0,0.9699,2e-05,5.14479]
[1777065907079,49.78,77660.87,0.0,0.9699,2e-05,5.14449]
[1777065912115,49.78,77661.4,0.0,0.96991,2e-05,5.14357]
[1777065913121,49.78,77669.87,0.0,0.97006,2e-05,5.12244]
[1777065914129,49.79,77670.92,0.0,0.97007,2e-05,5.12109]
[1777065915854,49.79,77671.26,0.0,0.97007,2e-05,5.12154]
[1777065916142,49.79,77674.18,0.0,0.97012,2e-05,5.11437]
[1777065918478,49.8,77677.22,0.0,0.97015,2e-05,5.10975]
[1777065924199,49.82,77668.1,0.0,0.96994,2e-05,5.14022]
[1777065925206,49.82,77663.14,0.0,0.96985,2e-05,5.15276]
[1777065925787,49.82,77663.14,0.0,0.96985,2e-05,5.15276]
[1777065931248,49.83,77659.42,0.0,0.96976,2e-05,5.16383]
[1777065931615,49.83,77659.42,0.0,0.96976,2e-05,5.16383]
[1777065936283,49.83,77652.15,0.0,0.96962,2e-05,5.18289]
[1777065941318,49.83,77650.45,0.0,0.96959,2e-05,5.18728]
[1777065943332,49.84,77643.83,0.0,0.96947,2e-05,5.20404]
[1777065948367,49.83,77645.11,0.0,0.96949,2e-05,5.20077]
[1777065953402,49.84,77645.29,0.0,0.9695,2e-05,5.20034]
[1777065962465,49.84,77643.04,0.0,0.96945,2e-05,5.20612]
[1777065965485,49.84,77637.02,0.0,0.96934,2e-05,5.22136]
[1777065977569,49.83,77636.61,0.0,0.96934,2e-05,5.22203]
[1777065982606,49.83,77639.41,0.0,0.96939,2e-05,5.21477]
[1777065987641,49.83,77641.2,0.0,0.96943,2e-05,5.2101]
[1777065992675,49.83,77641.09,0.0,0.96944,2e-05,5.20791]
[1777065998718,49.83,77639.16,0.0,0.9694,2e-05,5.21262]
[1777066008343,49.83,77639.31,0.0,0.96941,2e-05,5.21213]
[1777066008443,49.83,77640.83,0.0,0.96944,2e-05,5.20803]
[1777066010807,49.83,77646.17,0.0,0.96953,2e-05,5.19447]
[1777066013827,49.83,77650.97,0.0,0.96962,2e-05,5.18237]
[1777066020877,49.83,77653.83,0.0,0.96967,2e-05,5.17539]
[1777066026920,49.83,77650.59,0.0,0.96961,2e-05,5.18378]
[1777066030948,49.83,77646.18,0.0,0.96953,2e-05,5.19497]
[1777066035998,49.83,77645.76,0.0,0.96952,2e-05,5.19606]
[1777066036077,49.83,77645.76,0.0,0.96952,2e-05,5.19607]
[1777066045046,49.83,77642.99,0.0,0.96948,2e-05,5.2018]
[1777066050081,49.83,77642.03,0.0,0.96947,2e-05,5.20391]
[1777066057130,49.83,77641.04,0.0,0.96946,2e-05,5.20411]
[1777066062165,49.83,77641.12,0.0,0.96946,2e-05,5.20394]
[1777066067201,49.83,77641.06,0.0,0.96946,2e-05,5.20413]
[1777066072236,49.83,77640.95,0.0,0.96946,2e-05,5.20444]
[1777066077271,49.83,77641.7,0.0,0.96947,2e-05,5.20257]
[1777066082307,49.83,77641.85,0.0,0.96947,2e-05,5.20222]
[1777066087341,49.83,77641.99,0.0,0.96948,2e-05,5.20191]
[1777066101440,49.83,77641.71,0.0,0.96947,2e-05,5.20276]
[1777066107481,49.83,77643.07,0.0,0.96949,2e-05,5.19941]
[1777066112517,49.83,77644.44,0.0,0.96954,2e-05,5.19309]
[1777066121579,49.82,77644.83,0.0,0.96955,2e-05,5.19092]
[1777066128630,49.82,77646.97,0.0,0.9696,2e-05,5.18462]
[1777066133665,49.82,77648.26,0.0,0.96963,2e-05,5.18077]
[1777066138699,49.82,77648.66,0.0,0.96964,2e-05,5.17918]
[1777066151791,49.81,77649.01,0.0,0.96965,2e-05,5.17673]
[1777066156826,49.81,77648.37,0.0,0.96964,2e-05,5.17806]
[1777066161861,49.81,77649.31,0.0,0.96966,2e-05,5.17589]
[1777066171931,49.82,77649.06,0.0,0.96967,2e-05,5.17461]
[1777066176965,49.82,77651.08,0.0,0.9697,2e-05,5.16967]
[1777066177973,49.82,77655.41,0.0,0.96978,2e-05,5.15886]
[1777066183007,49.82,77658.26,0.0,0.96983,2e-05,5.15204]
[1777066189050,49.82,77658.19,0.0,0.96983,2e-05,5.15262]
[1777066195092,49.82,77654.59,0.0,0.96976,2e-05,5.16199]
[1777066201134,49.82,77652.95,0.0,0.96973,2e-05,5.16636]
[1777066203148,49.82,77647.85,0.0,0.96963,2e-05,5.17926]
[1777066211204,49.82,77647.57,0.0,0.96963,2e-05,5.18007]
[1777066216239,49.82,77643.39,0.0,0.96955,2e-05,5.19068]
[1777066224294,49.82,77639.7,0.0,0.96948,2e-05,5.19985]
[1777066236378,49.82,77639.68,0.0,0.9695,2e-05,5.19725]
[1777066241414,49.82,77640.2,0.0,0.96951,2e-05,5.19581]
[1777066247456,49.82,77640.97,0.0,0.96952,2e-05,5.19372]
[1777066252491,49.82,77641.05,0.0,0.96953,2e-05,5.19341]
[1777066258843,49.82,77638.86,0.0,0.96949,2e-05,5.19882]
[1777066258944,49.82,77638.86,0.0,0.96949,2e-05,5.19876]
[1777066272632,49.82,77639.75,0.0,0.96951,2e-05,5.1961]
[1777066277667,49.82,77639.71,0.0,0.96951,2e-05,5.19608]
[1777066282701,49.82,77639.57,0.0,0.9695,2e-05,5.19632]
[1777066287737,49.82,77640.07,0.0,0.96951,2e-05,5.19494]
[1777066294786,49.82,77638.94,0.0,0.96951,2e-05,5.19534]
[1777066299821,49.81,77635.48,0.0,0.96944,2e-05,5.20396]
[1777066305863,49.81,77635.5,0.0,0.96945,2e-05,5.20372]
[1777066310983,49.81,77636.5,0.0,0.96946,2e-05,5.20107]
[1777066319038,49.81,77636.09,0.0,0.96946,2e-05,5.20195]
[1777066324077,49.81,77635.29,0.0,0.96944,2e-05,5.20387]
[1777066329112,49.81,77634.8,0.0,0.96944,2e-05,5.20501]
[1777066332132,49.81,77628.66,0.0,0.96932,2e-05,5.22048]
[1777066337167,49.81,77628.13,0.0,0.96932,2e-05,5.22155]
[1777066343209,49.81,77628.28,0.0,0.96932,2e-05,5.2208]
[1777066348244,49.81,77618.18,0.0,0.96914,2e-05,5.24615]
[1777066349252,49.81,77617.31,0.0,0.96912,2e-05,5.24825]
[1777066353279,49.81,77610.64,0.0,0.96902,2e-05,5.26146]
[1777066355515,49.81,77610.59,0.0,0.96902,2e-05,5.26144]
[1777066363350,49.8,77611.51,0.0,0.96905,2e-05,5.25783]
[1777066368385,49.8,77611.17,0.0,0.96904,2e-05,5.25798]
[1777066372412,49.8,77615.88,0.0,0.96914,2e-05,5.2454]
[1777066379462,49.8,77616.12,0.0,0.96915,2e-05,5.2439]
[1777066384497,49.79,77620.77,0.0,0.96924,2e-05,5.23148]
[1777066389532,49.79,77622.44,0.0,0.96927,2e-05,5.22668]
[1777066395574,49.79,77622.53,0.0,0.96928,2e-05,5.2258]
[1777066400608,49.79,77625.42,0.0,0.96934,2e-05,5.21792]
[1777066408665,49.78,77626.1,0.0,0.96936,2e-05,5.21413]
[1777066413699,49.77,77627.64,0.0,0.96943,2e-05,5.20433]
[1777066420749,49.76,77627.79,0.0,0.96947,2e-05,5.19904]
[1777066423770,49.76,77632.9,0.0,0.96957,2e-05,5.18469]
[1777066429811,49.75,77633.38,0.0,0.9696,2e-05,5.1801]
[1777066434847,49.74,77635.22,0.0,0.96966,2e-05,5.17224]
[1777066441896,49.74,77635.29,0.0,0.96966,2e-05,5.17202]
[1777066448944,49.74,77635.47,0.0,0.96967,2e-05,5.17162]
[1777066453984,49.74,77637.29,0.0,0.9697,2e-05,5.16709]
[1777066454987,49.74,77650.98,0.0,0.96995,2e-05,5.13268]
[1777066455995,49.74,77653.52,0.0,0.96999,2e-05,5.12639]
[1777066463044,49.74,77652.99,0.0,0.96998,2e-05,5.12834]
[1777066465946,49.74,77648.82,0.0,0.9699,2e-05,5.13896]
[1777066466067,49.74,77647.37,0.0,0.96988,2e-05,5.14266]
[1777066471102,49.74,77646.85,0.0,0.96988,2e-05,5.14194]
[1777066477146,49.74,77645.46,0.0,0.96985,2e-05,5.14577]
[1777066483189,49.74,77641.78,0.0,0.96978,2e-05,5.15533]
[1777066488224,49.74,77639.89,0.0,0.96974,2e-05,5.16027]
[1777066495273,49.74,77638.55,0.0,0.96972,2e-05,5.1639]
[1777066501316,49.74,77638.1,0.0,0.96971,2e-05,5.16522]
[1777066506351,49.74,77638.1,0.0,0.96971,2e-05,5.16537]
[1777066515414,49.75,77638.11,0.0,0.96971,2e-05,5.16565]
[1777066520448,49.75,77639.81,0.0,0.96974,2e-05,5.16155]
[1777066525484,49.75,77643.48,0.0,0.9698,2e-05,5.1526]
[1777066530530,49.75,77628.85,0.0,0.96953,2e-05,5.18978]
[1777066531536,49.75,77627.48,0.0,0.96952,2e-05,5.19091]
[1777066536572,49.75,77620.75,0.0,0.96939,2e-05,5.20787]
[1777066538586,49.75,77618.76,0.0,0.96936,2e-05,5.21279]
[1777066542613,49.75,77619.02,0.0,0.96937,2e-05,5.21187]
[1777066552684,49.74,77619.02,0.0,0.96937,2e-05,5.21115]
[1777066557719,49.74,77615.22,0.0,0.9693,2e-05,5.22039]
[1777066559733,49.74,77609.86,0.0,0.9692,2e-05,5.23382]
[1777066568796,49.74,77610.18,0.0,0.96922,2e-05,5.23195]
[1777066577859,49.74,77609.98,0.0,0.96922,2e-05,5.23146]
[1777066582895,49.74,77606.85,0.0,0.96917,2e-05,5.23883]
[1777066587929,49.73,77605.98,0.0,0.96916,2e-05,5.2404]
[1777066589943,49.73,77591.29,0.0,0.96888,2e-05,5.27767]
[1777066590950,49.73,77591.19,0.0,0.96888,2e-05,5.27773]
[1777066595985,49.73,77589.32,0.0,0.96887,2e-05,5.27917]
[1777066599123,49.73,77588.93,0.0,0.96887,2e-05,5.27954]
[1777066602299,49.73,77589.59,0.0,0.96888,2e-05,5.27743]
[1777066603045,49.73,77589.78,0.0,0.96889,2e-05,5.27653]
[1777066608019,49.72,77590.84,0.0,0.96891,2e-05,5.27305]
[1777066613115,49.72,77597.34,0.0,0.96904,2e-05,5.25544]
[1777066614122,49.72,77602.43,0.0,0.96914,2e-05,5.24231]
[1777066619876,49.72,77603.77,0.0,0.96916,2e-05,5.23856]
[1777066619978,49.72,77603.64,0.0,0.96916,2e-05,5.23856]
[1777066625198,49.72,77604.59,0.0,0.96919,2e-05,5.2356]
[1777066630234,49.71,77605.52,0.0,0.96921,2e-05,5.23271]
[1777066643325,49.71,77605.36,0.0,0.96921,2e-05,5.23177]
[1777066646346,49.71,77610.0,0.0,0.9693,2e-05,5.21965]
[1777066651380,49.71,77611.38,0.0,0.96934,2e-05,5.21341]
[1777066660443,49.71,77611.04,0.0,0.96934,2e-05,5.21352]
[1777066665479,49.71,77610.87,0.0,0.96934,2e-05,5.21358]
[1777066672529,49.7,77611.73,0.0,0.96936,2e-05,5.21088]
[1777066677566,49.7,77611.76,0.0,0.96936,2e-05,5.21046]
[1777066680587,49.7,77617.13,0.0,0.96946,2e-05,5.1967]
[1777066681594,49.7,77624.05,0.0,0.96959,2e-05,5.17906]
[1777066690657,49.7,77626.11,0.0,0.96963,2e-05,5.17375]
[1777066695692,49.7,77627.48,0.0,0.96966,2e-05,5.17023]
[1777066701733,49.7,77631.49,0.0,0.96973,2e-05,5.16019]
[1777066706769,49.7,77632.58,0.0,0.96975,2e-05,5.15758]
[1777066713045,49.7,77634.06,0.0,0.96977,2e-05,5.154]
[1777066719860,49.7,77634.66,0.0,0.96979,2e-05,5.15068]
[1777066725903,49.71,77632.82,0.0,0.96976,2e-05,5.15569]
[1777066730938,49.71,77633.21,0.0,0.96976,2e-05,5.15503]
[1777066737987,49.71,77633.17,0.0,0.96976,2e-05,5.1556]
[1777066739188,49.71,77633.17,0.0,0.96976,2e-05,5.1556]
[1777066747050,49.71,77633.01,0.0,0.96975,2e-05,5.15643]
[1777066754099,49.71,77633.59,0.0,0.96976,2e-05,5.15519]
[1777066759134,49.71,77635.49,0.0,0.9698,2e-05,5.15054]
[1777066765175,49.71,77634.42,0.0,0.96978,2e-05,5.15338]
[1777066771221,49.71,77633.94,0.0,0.96978,2e-05,5.15237]
[1777066777262,49.71,77633.14,0.0,0.96976,2e-05,5.15446]
[1777066783305,49.71,77633.17,0.0,0.96976,2e-05,5.15441]
[1777066786326,49.71,77628.35,0.0,0.96968,2e-05,5.16656]
[1777066791361,49.71,77624.52,0.0,0.96961,2e-05,5.17615]
[1777066796396,49.71,77622.34,0.0,0.96957,2e-05,5.18155]
[1777066801431,49.71,77623.27,0.0,0.96958,2e-05,5.17909]
[1777066807472,49.71,77623.02,0.0,0.96958,2e-05,5.17965]
[1777066816538,49.71,77621.14,0.0,0.96955,2e-05,5.18435]
[1777066821573,49.71,77612.14,0.0,0.96938,2e-05,5.20706]
[1777066824594,49.71,77608.35,0.0,0.96931,2e-05,5.21653]
[1777066825601,49.71,77593.94,0.0,0.96904,2e-05,5.25318]
[1777066827619,49.71,77593.05,0.0,0.96903,2e-05,5.2551]
[1777066832654,49.71,77593.9,0.0,0.96906,2e-05,5.24984]
[1777066837688,49.7,77594.14,0.0,0.96907,2e-05,5.24844]
[1777066842725,49.7,77600.52,0.0,0.9692,2e-05,5.23134]
[1777066843993,49.7,77600.52,0.0,0.9692,2e-05,5.23134]
[1777066844094,49.7,77604.4,0.0,0.96927,2e-05,5.22132]
[1777066844970,49.7,77604.4,0.0,0.96927,2e-05,5.22132]
[1777066850781,49.7,77604.92,0.0,0.96929,2e-05,5.21923]
[1777066854809,49.7,77612.39,0.0,0.96943,2e-05,5.19986]
[1777066858836,49.7,77618.55,0.0,0.96954,2e-05,5.184]
[1777066859800,49.7,77618.55,0.0,0.96954,2e-05,5.184]
[1777066859844,49.7,77622.1,0.0,0.96961,2e-05,5.17499]
[1777066860439,49.7,77622.1,0.0,0.96961,2e-05,5.17499]
[1777066865888,49.7,77622.95,0.0,0.96963,2e-05,5.17273]
[1777066877970,49.7,77625.5,0.0,0.96967,2e-05,5.1662]
[1777066887033,49.7,77625.42,0.0,0.96967,2e-05,5.16633]
[1777066890054,49.7,77630.4,0.0,0.96976,2e-05,5.15375]
[1777066896096,49.7,77631.97,0.0,0.9698,2e-05,5.14759]
[1777066904152,49.7,77631.74,0.0,0.9698,2e-05,5.14832]
[1777066909187,49.7,77629.88,0.0,0.96976,2e-05,5.15308]
[1777066918250,49.7,77630.39,0.0,0.96977,2e-05,5.15209]
[1777066928319,49.7,77630.74,0.0,0.96977,2e-05,5.15169]
[1777066935368,49.7,77627.61,0.0,0.96971,2e-05,5.15995]
[1777066935553,49.7,77627.61,0.0,0.96971,2e-05,5.15995]
[1777066941414,49.7,77623.78,0.0,0.96964,2e-05,5.1699]
[1777066946449,49.7,77623.15,0.0,0.96963,2e-05,5.1717]
[1777066954505,49.7,77622.65,0.0,0.96963,2e-05,5.17098]
[1777066959540,49.7,77621.3,0.0,0.9696,2e-05,5.17463]
[1777066966589,49.7,77621.75,0.0,0.96961,2e-05,5.17374]
[1777066971624,49.7,77621.18,0.0,0.9696,2e-05,5.17499]
[1777066978673,49.7,77620.26,0.0,0.96959,2e-05,5.17629]
[1777066983708,49.7,77620.13,0.0,0.9696,2e-05,5.17585]
[1777066987736,49.7,77613.42,0.0,0.96948,2e-05,5.19219]
[1777066992770,49.69,77612.57,0.0,0.96947,2e-05,5.19341]
[1777066997806,49.69,77609.95,0.0,0.96943,2e-05,5.19888]
[1777067002842,49.69,77604.07,0.0,0.96933,2e-05,5.21281]
[1777067007876,49.68,77600.91,0.0,0.96927,2e-05,5.21971]
[1777067014924,49.68,77601.49,0.0,0.96931,2e-05,5.21425]
[1777067019960,49.68,77603.58,0.0,0.96936,2e-05,5.20795]
[1777067024995,49.67,77605.31,0.0,0.9694,2e-05,5.20245]
[1777067029023,49.67,77610.43,0.0,0.9695,2e-05,5.1886]
[1777067032044,49.67,77615.64,0.0,0.9696,2e-05,5.17486]
[1777067035064,49.67,77610.95,0.0,0.96951,2e-05,5.18623]
[1777067040100,49.67,77608.34,0.0,0.96947,2e-05,5.19189]
[1777067044127,49.66,77602.91,0.0,0.96938,2e-05,5.20487]
[1777067049163,49.66,77602.29,0.0,0.96937,2e-05,5.20536]
[1777067054199,49.66,77616.27,0.0,0.96964,2e-05,5.16906]
[1777067055206,49.66,77625.51,0.0,0.96981,2e-05,5.14539]
[1777067056213,49.66,77628.42,0.0,0.96986,2e-05,5.13795]
[1777067061247,49.66,77632.49,0.0,0.96994,2e-05,5.12726]
[1777067067289,49.66,77633.37,0.0,0.96995,2e-05,5.12556]
[1777067073332,49.66,77636.0,0.0,0.97001,2e-05,5.11717]
[1777067078366,49.66,77640.33,0.0,0.97009,2e-05,5.10682]
[1777067081388,49.66,77646.37,0.0,0.97019,2e-05,5.09203]
[1777067085415,49.66,77652.1,0.0,0.97029,2e-05,5.0783]
[1777067086422,49.66,77647.16,0.0,0.9702,2e-05,5.09081]
[1777067088436,49.66,77642.52,0.0,0.97012,2e-05,5.1027]
[1777067093472,49.67,77639.01,0.0,0.97005,2e-05,5.11206]
[1777067095487,49.67,77603.97,0.0,0.9694,2e-05,5.2007]
[1777067096494,49.67,77596.17,0.0,0.96926,2e-05,5.22048]
[1777067100521,49.67,77594.02,0.0,0.96922,2e-05,5.22561]
[1777067105556,49.66,77594.09,0.0,0.96923,2e-05,5.225]
[1777067110591,49.66,77594.01,0.0,0.96923,2e-05,5.2248]
[1777067116424,49.66,77593.84,0.0,0.96923,2e-05,5.22493]
[1777067116522,49.66,77593.84,0.0,0.96923,2e-05,5.22479]
[1777067116998,49.66,77593.84,0.0,0.96923,2e-05,5.22479]
[1777067122675,49.66,77593.52,0.0,0.96923,2e-05,5.2247]
[1777067127711,49.66,77594.43,0.0,0.96925,2e-05,5.22127]
[1777067133753,49.65,77594.66,0.0,0.96927,2e-05,5.21789]
[1777067138788,49.65,77598.21,0.0,0.96934,2e-05,5.20866]
[1777067139795,49.65,77611.12,0.0,0.96958,2e-05,5.17587]
[1777067140801,49.65,77618.48,0.0,0.96972,2e-05,5.15724]
[1777067141809,49.65,77618.52,0.0,0.96972,2e-05,5.15717]
[1777067146844,49.66,77620.28,0.0,0.96975,2e-05,5.15303]
[1777067149865,49.66,77615.6,0.0,0.96966,2e-05,5.16502]
[1777067153892,49.66,77610.12,0.0,0.96956,2e-05,5.17901]
[1777067159616,49.66,77609.43,0.0,0.96954,2e-05,5.1808]
[1777067159934,49.66,77609.32,0.0,0.96954,2e-05,5.18108]
[1777067162956,49.66,77603.56,0.0,0.96944,2e-05,5.1957]
[1777067167991,49.66,77601.0,0.0,0.96939,2e-05,5.20202]
[1777067173026,49.66,77598.7,0.0,0.96935,2e-05,5.20767]
[1777067178060,49.65,77595.78,0.0,0.9693,2e-05,5.21485]
[1777067183095,49.65,77593.29,0.0,0.96926,2e-05,5.22035]
[1777067188131,49.65,77594.08,0.0,0.96927,2e-05,5.218]
[1777067193165,49.65,77591.06,0.0,0.96924,2e-05,5.22174]
[1777067198200,49.63,77589.39,0.0,0.96924,2e-05,5.22161]
[1777067203236,49.62,77589.21,0.0,0.96927,2e-05,5.21774]
[1777067208271,49.61,77588.61,0.0,0.96929,2e-05,5.21507]
[1777067213306,49.62,77587.76,0.0,0.96924,2e-05,5.22207]
[1777067218341,49.67,77586.71,0.0,0.9691,2e-05,5.24138]
[1777067223375,49.71,77586.5,0.0,0.96899,2e-05,5.25634]
[1777067228411,49.75,77586.55,0.0,0.9689,2e-05,5.26932]
[1777067233445,49.78,77586.76,0.0,0.96882,2e-05,5.2806]
[1777067238481,49.8,77586.9,0.0,0.96877,2e-05,5.28722]
[1777067243516,49.8,77586.68,0.0,0.96876,2e-05,5.28883]
[1777067249558,49.81,77587.9,0.0,0.96877,2e-05,5.28695]
[1777067254593,49.81,77587.98,0.0,0.96878,2e-05,5.28544]
[1777067260634,49.81,77588.84,0.0,0.96879,2e-05,5.28447]
[1777067265670,49.82,77590.2,0.0,0.96881,2e-05,5.28201]
[1777067267606,49.82,77590.49,0.0,0.96881,2e-05,5.28147]
[1777067267683,49.82,77590.89,0.0,0.96882,2e-05,5.28065]
[1777067269698,49.82,77596.07,0.0,0.96891,2e-05,5.26782]
[1777067270708,49.82,77605.98,0.0,0.96909,2e-05,5.24276]
[1777067271715,49.82,77607.07,0.0,0.96911,2e-05,5.24026]
[1777067276750,49.82,77609.37,0.0,0.96916,2e-05,5.23442]
[1777067280778,49.82,77603.71,0.0,0.96905,2e-05,5.24933]
[1777067282199,49.82,77601.88,0.0,0.96901,2e-05,5.25425]
[1777067282792,49.83,77597.65,0.0,0.96891,2e-05,5.26746]
[1777067289841,49.87,77594.97,0.0,0.96877,2e-05,5.28793]
[1777067294876,49.88,77598.2,0.0,0.9688,2e-05,5.28369]
[1777067299911,49.88,77598.37,0.0,0.9688,2e-05,5.28415]
[1777067304949,49.88,77598.87,0.0,0.9688,2e-05,5.28374]
[1777067309989,49.88,77598.44,0.0,0.96878,2e-05,5.2857]
[1777067315027,49.89,77599.3,0.0,0.96881,2e-05,5.28201]
[1777067320063,49.89,77599.23,0.0,0.9688,2e-05,5.28304]
[1777067325098,49.89,77598.64,0.0,0.96878,2e-05,5.28539]
[1777067330144,49.89,77598.07,0.0,0.96877,2e-05,5.28767]
[1777067340206,49.9,77598.07,0.0,0.96875,2e-05,5.2894]
[1777067345240,49.9,77598.17,0.0,0.96875,2e-05,5.28991]
[1777067353297,49.9,77599.27,0.0,0.96876,2e-05,5.28833]
[1777067358332,49.91,77598.46,0.0,0.96874,2e-05,5.29115]
[1777067363368,49.91,77598.35,0.0,0.96873,2e-05,5.29215]
[1777067369423,49.91,77598.35,0.0,0.96873,2e-05,5.29215]
[1777067377465,49.91,77598.52,0.0,0.96874,2e-05,5.29137]
[1777067382500,49.92,77603.46,0.0,0.96882,2e-05,5.27947]
[1777067387536,49.92,77605.73,0.0,0.96886,2e-05,5.27451]
[1777067392570,49.92,77608.49,0.0,0.96891,2e-05,5.26835]
[1777067397606,49.92,77611.56,0.0,0.96896,2e-05,5.26142]
[1777067402645,49.93,77612.69,0.0,0.96897,2e-05,5.25951]
[1777067407680,49.93,77617.58,0.0,0.96905,2e-05,5.24811]
[1777067410702,49.93,77613.14,0.0,0.96897,2e-05,5.2601]
[1777067412716,49.93,77610.84,0.0,0.96892,2e-05,5.26636]
[1777067417751,49.93,77610.85,0.0,0.96891,2e-05,5.26733]
[1777067422786,49.94,77608.97,0.0,0.96887,2e-05,5.27311]
[1777067430845,49.94,77609.08,0.0,0.96886,2e-05,5.27438]
[1777067436885,49.94,77609.21,0.0,0.96887,2e-05,5.27287]
[1777067441921,49.95,77606.35,0.0,0.96881,2e-05,5.28109]
[1777067446957,49.95,77606.01,0.0,0.9688,2e-05,5.2828]
[1777067458035,49.95,77606.21,0.0,0.96879,2e-05,5.28405]
[1777067467100,49.96,77606.44,0.0,0.96878,2e-05,5.28482]
[1777067473144,49.96,77606.24,0.0,0.96877,2e-05,5.2862]
[1777067481200,49.96,77606.23,0.0,0.96876,2e-05,5.28735]
[1777067486236,49.97,77608.9,0.0,0.96881,2e-05,5.28123]
[1777067490265,49.97,77616.83,0.0,0.96895,2e-05,5.26161]
[1777067496307,49.97,77617.1,0.0,0.96896,2e-05,5.25985]
[1777067503356,49.97,77617.02,0.0,0.96895,2e-05,5.26134]
[1777067508391,49.98,77618.41,0.0,0.96897,2e-05,5.25871]
[1777067514432,50.0,77618.63,0.0,0.96891,2e-05,5.26729]
[1777067519468,50.01,77619.19,0.0,0.9689,2e-05,5.26827]
[1777067525509,50.01,77619.44,0.0,0.9689,2e-05,5.2687]
[1777067530546,50.02,77619.42,0.0,0.96889,2e-05,5.26963]
[1777067535581,50.02,77619.38,0.0,0.96889,2e-05,5.27063]
[1777067540616,50.02,77621.4,0.0,0.96892,2e-05,5.2664]
[1777067552700,50.03,77620.89,0.0,0.96891,2e-05,5.26755]
[1777067560756,50.03,77620.53,0.0,0.96889,2e-05,5.26991]
[1777067565791,50.03,77617.6,0.0,0.96883,2e-05,5.27823]
[1777067570826,50.04,77614.58,0.0,0.96877,2e-05,5.2867]
[1777067575860,50.04,77614.39,0.0,0.96876,2e-05,5.28792]
[1777067582909,50.04,77613.49,0.0,0.96873,2e-05,5.29123]
[1777067587945,50.04,77605.31,0.0,0.96857,2e-05,5.3128]
[1777067589958,50.04,77599.82,0.0,0.96847,2e-05,5.32706]
[1777067594994,50.04,77600.31,0.0,0.96848,2e-05,5.32618]
[1777067599022,50.04,77605.29,0.0,0.96857,2e-05,5.31382]
[1777067606073,50.05,77608.55,0.0,0.96862,2e-05,5.3064]
[1777067612116,50.05,77609.59,0.0,0.96865,2e-05,5.30228]
[1777067617150,50.05,77609.97,0.0,0.96865,2e-05,5.3021]
[1777067622186,50.05,77612.38,0.0,0.96869,2e-05,5.29678]
[1777067627221,50.06,77614.18,0.0,0.96872,2e-05,5.293]
[1777067632256,50.06,77616.09,0.0,0.96875,2e-05,5.28896]
[1777067637290,50.06,77617.3,0.0,0.96876,2e-05,5.2867]
[1777067644341,50.06,77617.72,0.0,0.96876,2e-05,5.2868]
[1777067653403,50.07,77618.9,0.0,0.96877,2e-05,5.28527]
[1777067658439,50.07,77614.6,0.0,0.96869,2e-05,5.29706]
[1777067663474,50.07,77613.68,0.0,0.96866,2e-05,5.30027]
[1777067668509,50.08,77615.79,0.0,0.9687,2e-05,5.29558]
[1777067678579,50.08,77615.79,0.0,0.9687,2e-05,5.29467]
[1777067683613,50.08,77616.91,0.0,0.96872,2e-05,5.29255]
[1777067688649,50.08,77618.42,0.0,0.96874,2e-05,5.28944]
[1777067689985,50.08,77618.42,0.0,0.96874,2e-05,5.28944]
[1777067692676,50.09,77613.48,0.0,0.96864,2e-05,5.30265]
[1777067697712,50.09,77611.6,0.0,0.9686,2e-05,5.30807]
[1777067702747,50.09,77608.15,0.0,0.96854,2e-05,5.31744]
[1777067703754,50.09,77602.57,0.0,0.96843,2e-05,5.33184]
[1777067708789,50.09,77599.11,0.0,0.96836,2e-05,5.3411]
[1777067713823,50.09,77612.56,0.0,0.96861,2e-05,5.30706]
[1777067714831,50.09,77614.82,0.0,0.96865,2e-05,5.30142]
[1777067716844,50.09,77619.75,0.0,0.96874,2e-05,5.28914]
[1777067721879,50.09,77619.76,0.0,0.96874,2e-05,5.28995]
[1777067726914,50.1,77618.03,0.0,0.9687,2e-05,5.29521]
[1777067733964,50.1,77616.16,0.0,0.96867,2e-05,5.29874]
[1777067738999,50.1,77615.83,0.0,0.96866,2e-05,5.3004]
[1777067744036,50.1,77613.69,0.0,0.96861,2e-05,5.30664]
[1777067749070,50.11,77613.3,0.0,0.9686,2e-05,5.30836]
[1777067755114,50.11,77608.96,0.0,0.96851,2e-05,5.32025]
[1777067762162,50.11,77608.12,0.0,0.96849,2e-05,5.32321]
[1777067769212,50.11,77609.03,0.0,0.9685,2e-05,5.32167]
[1777067774246,50.11,77608.57,0.0,0.96849,2e-05,5.32338]
[1777067776260,50.12,77613.04,0.0,0.96857,2e-05,5.31217]
[1777067781295,50.12,77616.27,0.0,0.96863,2e-05,5.30453]
[1777067785322,50.12,77620.69,0.0,0.96871,2e-05,5.29376]
[1777067792371,50.12,77620.29,0.0,0.9687,2e-05,5.2935]
[1777067797407,50.12,77618.0,0.0,0.96866,2e-05,5.30011]
[1777067810498,50.13,77616.53,0.0,0.96861,2e-05,5.3058]
[1777067815533,50.13,77617.21,0.0,0.96862,2e-05,5.30484]
[1777067822582,50.13,77619.63,0.0,0.96866,2e-05,5.2998]
[1777067828624,50.14,77622.04,0.0,0.9687,2e-05,5.29465]
[1777067838694,50.14,77622.38,0.0,0.96869,2e-05,5.29568]
[1777067845744,50.15,77622.4,0.0,0.96868,2e-05,5.29683]
[1777067850779,50.15,77622.4,0.0,0.96868,2e-05,5.29767]
[1777067856820,50.15,77622.42,0.0,0.96868,2e-05,5.29624]
[1777067867905,50.16,77622.41,0.0,0.96867,2e-05,5.29804]
[1777067873946,50.16,77623.48,0.0,0.96868,2e-05,5.29629]
[1777067883010,50.16,77623.91,0.0,0.96868,2e-05,5.29665]
[1777067891065,50.17,77624.23,0.0,0.96868,2e-05,5.29711]
[1777067901135,50.17,77624.27,0.0,0.96867,2e-05,5.29857]
[1777067906171,50.17,77624.28,0.0,0.96866,2e-05,5.29932]
[1777067918255,50.18,77624.5,0.0,0.96867,2e-05,5.29821]
[1777067925304,50.18,77624.5,0.0,0.96866,2e-05,5.29928]
[1777067930339,50.18,77620.76,0.0,0.96858,2e-05,5.30954]
[1777067935373,50.18,77619.46,0.0,0.96855,2e-05,5.31349]
[1777067941416,50.19,77619.37,0.0,0.96855,2e-05,5.31445]
[1777067946451,50.19,77610.65,0.0,0.96838,2e-05,5.33731]
[1777067952493,50.19,77609.85,0.0,0.96836,2e-05,5.33981]
[1777067959544,50.19,77600.99,0.0,0.96819,2e-05,5.36302]
[1777067960549,50.19,77589.52,0.0,0.96797,2e-05,5.39258]
[1777067961556,50.19,77589.44,0.0,0.96797,2e-05,5.39276]
[1777067966590,50.19,77591.02,0.0,0.968,2e-05,5.38852]
[1777067968601,50.19,77590.93,0.0,0.968,2e-05,5.38873]
[1777067969142,50.19,77590.93,0.0,0.968,2e-05,5.38873]
[1777067969169,50.19,77591.72,0.0,0.96801,2e-05,5.38664]
[1777067976661,50.19,77591.3,0.0,0.96802,2e-05,5.3852]
[1777067985724,50.19,77589.27,0.0,0.96798,2e-05,5.39019]
[1777067990760,50.19,77584.64,0.0,0.9679,2e-05,5.40197]
[1777067995795,50.19,77582.02,0.0,0.96785,2e-05,5.40844]
[1777068001837,50.19,77582.3,0.0,0.96786,2e-05,5.40725]
[1777068003853,50.19,77577.33,0.0,0.96776,2e-05,5.41995]
[1777068011909,50.18,77577.24,0.0,0.96777,2e-05,5.41931]
[1777068017951,50.18,77577.89,0.0,0.96779,2e-05,5.41706]
[1777068021981,50.18,77568.86,0.0,0.96761,2e-05,5.4402]
[1777068022987,50.18,77558.76,0.0,0.96742,2e-05,5.46681]
[1777068023994,50.18,77557.0,0.0,0.96738,2e-05,5.47178]
[1777068029030,50.19,77557.43,0.0,0.96737,2e-05,5.47247]
[1777068036079,50.2,77557.23,0.0,0.96737,2e-05,5.47313]
[1777068045141,50.2,77568.73,0.0,0.96756,2e-05,5.44645]
[1777068046149,50.21,77572.0,0.0,0.96762,2e-05,5.43836]
[1777068051184,50.21,77573.47,0.0,0.96765,2e-05,5.435]
[1777068056218,50.21,77576.39,0.0,0.96771,2e-05,5.4274]
[1777068058232,50.21,77584.39,0.0,0.96786,2e-05,5.40649]
[1777068061254,50.21,77593.4,0.0,0.96803,2e-05,5.38311]
[1777068064280,50.21,77600.54,0.0,0.96817,2e-05,5.36459]
[1777068066294,50.21,77604.33,0.0,0.96824,2e-05,5.35488]
[1777068071329,50.21,77604.01,0.0,0.96823,2e-05,5.35582]
[1777068076366,50.21,77603.54,0.0,0.96823,2e-05,5.35713]
[1777068078380,50.21,77596.59,0.0,0.96809,2e-05,5.37501]
[1777068079387,50.21,77592.03,0.0,0.96801,2e-05,5.38674]
[1777068084422,50.21,77587.04,0.0,0.96791,2e-05,5.39941]
[1777068089457,50.2,77584.5,0.0,0.96787,2e-05,5.40569]
[1777068094492,50.21,77588.71,0.0,0.96795,2e-05,5.39328]
[1777068099527,50.21,77602.5,0.0,0.9682,2e-05,5.36035]
[1777068100535,50.21,77601.61,0.0,0.96818,2e-05,5.36266]
[1777068105569,50.21,77597.82,0.0,0.96811,2e-05,5.37202]
[1777068110603,50.21,77596.94,0.0,0.96811,2e-05,5.37258]
[1777068115639,50.2,77598.7,0.0,0.96815,2e-05,5.36637]
[1777068120673,50.2,77598.69,0.0,0.96816,2e-05,5.36477]
[1777068125709,50.19,77598.69,0.0,0.96818,2e-05,5.36316]
[1777068130744,50.19,77597.16,0.0,0.96816,2e-05,5.3655]
[1777068135779,50.19,77593.01,0.0,0.96809,2e-05,5.37453]
[1777068142828,50.18,77592.97,0.0,0.96811,2e-05,5.37242]
[1777068145849,50.18,77599.7,0.0,0.96824,2e-05,5.35421]
[1777068150884,50.17,77597.68,0.0,0.96821,2e-05,5.35805]
[1777068155918,50.17,77595.85,0.0,0.9682,2e-05,5.359]
[1777068160954,50.17,77597.01,0.0,0.96823,2e-05,5.35462]
[1777068165989,50.16,77596.78,0.0,0.96824,2e-05,5.35383]
[1777068170019,50.16,77591.41,0.0,0.96814,2e-05,5.36655]
[1777068172033,50.16,77585.84,0.0,0.96804,2e-05,5.38032]
[1777068177067,50.15,77587.92,0.0,0.96809,2e-05,5.37307]
[1777068182102,50.15,77593.58,0.0,0.96821,2e-05,5.35696]
[1777068188146,50.14,77589.92,0.0,0.96816,2e-05,5.36467]
[1777068191166,50.14,77594.96,0.0,0.96826,2e-05,5.35082]
[1777068196200,50.14,77597.3,0.0,0.96831,2e-05,5.34344]
[1777068201236,50.13,77598.24,0.0,0.96834,2e-05,5.33973]
[1777068204257,50.13,77603.9,0.0,0.96845,2e-05,5.32444]
[1777068209293,50.13,77601.36,0.0,0.96841,2e-05,5.32971]
[1777068213321,50.12,77611.12,0.0,0.96862,2e-05,5.30138]
[1777068214328,50.12,77617.66,0.0,0.96874,2e-05,5.28449]
[1777068219363,50.12,77622.2,0.0,0.96883,2e-05,5.2721]
[1777068221377,50.12,77627.61,0.0,0.96893,2e-05,5.25806]
[1777068226412,50.12,77624.05,0.0,0.96887,2e-05,5.26648]
[1777068232454,50.12,77624.77,0.0,0.96889,2e-05,5.26385]
[1777068237488,50.11,77629.25,0.0,0.96898,2e-05,5.25186]
[1777068240510,50.11,77624.67,0.0,0.9689,2e-05,5.26314]
[1777068245545,50.11,77622.83,0.0,0.96887,2e-05,5.26718]
[1777068250580,50.11,77622.22,0.0,0.96886,2e-05,5.26805]
[1777068255617,50.11,77620.59,0.0,0.96884,2e-05,5.27149]
[1777068260651,50.11,77618.71,0.0,0.96881,2e-05,5.27549]
[1777068267700,50.1,77619.69,0.0,0.96883,2e-05,5.27195]
[1777068268707,50.1,77614.91,0.0,0.96874,2e-05,5.28397]
[1777068272735,50.1,77608.57,0.0,0.96864,2e-05,5.29709]
[1777068277771,50.1,77607.8,0.0,0.96863,2e-05,5.29808]
[1777068281798,50.1,77598.7,0.0,0.96847,2e-05,5.32059]
[1777068284819,50.09,77595.24,0.0,0.96841,2e-05,5.32876]
[1777068289854,50.09,77595.03,0.0,0.96841,2e-05,5.32813]
[1777068300932,50.08,77596.21,0.0,0.96845,2e-05,5.3226]
[1777068306974,50.08,77598.38,0.0,0.9685,2e-05,5.31579]
[1777068311002,50.08,77605.62,0.0,0.96865,2e-05,5.29649]
[1777068314024,50.08,77609.7,0.0,0.96873,2e-05,5.2856]
[1777068319059,50.07,77613.88,0.0,0.96881,2e-05,5.27426]
[1777068324094,50.07,77615.7,0.0,0.96885,2e-05,5.26905]
[1777068327115,50.07,77611.4,0.0,0.96877,2e-05,5.27968]
[1777068332150,50.07,77611.55,0.0,0.96879,2e-05,5.27632]
[1777068337185,50.07,77614.64,0.0,0.96885,2e-05,5.26788]
[1777068342221,50.07,77614.71,0.0,0.96886,2e-05,5.26719]
[1777068347257,50.07,77614.96,0.0,0.96886,2e-05,5.26594]
[1777068352292,50.06,77615.72,0.0,0.96888,2e-05,5.26351]
[1777068357336,50.06,77613.66,0.0,0.96885,2e-05,5.26827]
[1777068358338,50.06,77606.5,0.0,0.96871,2e-05,5.28641]
[1777068360352,50.06,77601.58,0.0,0.96862,2e-05,5.29884]
[1777068365387,50.06,77598.71,0.0,0.96858,2e-05,5.30521]
[1777068370422,50.06,77596.4,0.0,0.96854,2e-05,5.31027]
[1777068379485,50.05,77606.16,0.0,0.96873,2e-05,5.28376]
[1777068380492,50.05,77611.07,0.0,0.96883,2e-05,5.27111]
[1777068385526,50.05,77609.51,0.0,0.9688,2e-05,5.2745]
[1777068390563,50.05,77609.37,0.0,0.9688,2e-05,5.27429]
[1777068396604,50.05,77607.4,0.0,0.96878,2e-05,5.27631]
[1777068398618,50.05,77599.67,0.0,0.96864,2e-05,5.29581]
[1777068403653,50.04,77601.27,0.0,0.96867,2e-05,5.291]
[1777068408687,50.04,77601.36,0.0,0.96868,2e-05,5.29012]
[1777068414729,50.04,77601.44,0.0,0.96869,2e-05,5.28916]
[1777068417751,50.04,77608.57,0.0,0.96882,2e-05,5.27058]
[1777068421779,50.04,77612.05,0.0,0.96889,2e-05,5.26132]
[1777068426814,50.04,77612.33,0.0,0.9689,2e-05,5.26021]
[1777068431849,50.04,77611.44,0.0,0.96889,2e-05,5.26206]
[1777068436884,50.03,77611.34,0.0,0.96889,2e-05,5.2619]
[1777068441918,50.03,77609.48,0.0,0.96886,2e-05,5.26619]
[1777068446953,50.03,77610.05,0.0,0.96887,2e-05,5.26429]
[1777068452996,50.03,77610.21,0.0,0.96889,2e-05,5.26104]
[1777068458030,50.03,77610.25,0.0,0.96889,2e-05,5.26053]
[1777068463066,50.03,77612.22,0.0,0.96893,2e-05,5.25512]
[1777068468101,50.03,77613.29,0.0,0.96896,2e-05,5.25206]
[1777068474143,50.03,77612.7,0.0,0.96895,2e-05,5.25315]
[1777068480185,50.03,77613.29,0.0,0.96896,2e-05,5.25124]
[1777068483207,50.02,77618.35,0.0,0.96906,2e-05,5.23818]
[1777068488242,50.02,77618.58,0.0,0.96906,2e-05,5.23735]
[1777068493277,50.02,77619.14,0.0,0.96907,2e-05,5.2357]
[1777068494735,50.02,77619.14,0.0,0.96907,2e-05,5.2357]
[1777068494998,50.02,77619.14,0.0,0.96907,2e-05,5.2357]
[1777068495059,50.02,77619.12,0.0,0.96908,2e-05,5.23566]
[1777068500327,50.02,77619.2,0.0,0.96908,2e-05,5.23521]
[1777068505362,50.02,77620.31,0.0,0.9691,2e-05,5.23215]
[1777068510397,50.02,77620.34,0.0,0.9691,2e-05,5.2318]
[1777068515432,50.02,77621.65,0.0,0.96914,2e-05,5.22594]
[1777068520467,50.02,77621.52,0.0,0.96914,2e-05,5.22607]
[1777068525502,50.02,77620.45,0.0,0.96912,2e-05,5.22855]
[1777068534565,50.02,77620.6,0.0,0.96913,2e-05,5.22777]
[1777068539600,50.02,77619.86,0.0,0.96912,2e-05,5.22941]
[1777068544654,50.02,77620.62,0.0,0.96913,2e-05,5.22725]
[1777068549692,50.02,77619.04,0.0,0.9691,2e-05,5.23103]
[1777068555734,50.02,77618.96,0.0,0.9691,2e-05,5.23095]
[1777068561776,50.01,77619.49,0.0,0.96912,2e-05,5.22932]
[1777068563789,50.01,77624.46,0.0,0.96921,2e-05,5.21664]
[1777068567821,50.01,77630.4,0.0,0.96932,2e-05,5.20155]
[1777068572856,50.01,77631.79,0.0,0.96936,2e-05,5.19572]
[1777068574869,50.01,77623.71,0.0,0.96921,2e-05,5.21616]
[1777068575560,50.01,77623.71,0.0,0.96921,2e-05,5.21616]
[1777068584940,50.01,77620.73,0.0,0.96916,2e-05,5.22329]
[1777068592995,50.01,77621.55,0.0,0.96917,2e-05,5.22085]
[1777068597026,50.01,77606.14,0.0,0.96889,2e-05,5.25984]
[1777068598032,50.01,77582.73,0.0,0.96845,2e-05,5.3196]
[1777068599039,50.01,77582.64,0.0,0.96845,2e-05,5.31962]
[1777068604074,50.01,77582.9,0.0,0.96846,2e-05,5.31791]
[1777068609108,50.0,77583.66,0.0,0.96848,2e-05,5.31495]
[1777068610221,50.0,77583.66,0.0,0.96848,2e-05,5.31495]
[1777068610394,50.0,77583.66,0.0,0.96848,2e-05,5.31495]
[1777068610449,50.0,77583.66,0.0,0.96848,2e-05,5.31475]
[1777068616158,50.0,77584.98,0.0,0.96852,2e-05,5.31017]
[1777068621193,50.0,77586.69,0.0,0.96856,2e-05,5.30483]
[1777068626228,50.0,77589.33,0.0,0.96861,2e-05,5.29715]
[1777068631263,49.99,77589.88,0.0,0.96864,2e-05,5.29251]
[1777068634284,49.99,77596.05,0.0,0.96876,2e-05,5.27623]
[1777068636297,49.99,77599.78,0.0,0.96883,2e-05,5.26644]
[1777068641333,49.99,77594.55,0.0,0.96874,2e-05,5.27915]
[1777068644354,49.99,77590.14,0.0,0.96866,2e-05,5.28994]
[1777068649389,49.99,77590.12,0.0,0.96867,2e-05,5.28916]
[1777068654424,49.98,77591.05,0.0,0.96869,2e-05,5.28596]
[1777068659459,49.98,77592.4,0.0,0.96872,2e-05,5.28174]
[1777068664494,49.98,77591.93,0.0,0.96872,2e-05,5.2822]
[1777068672550,49.98,77591.99,0.0,0.96873,2e-05,5.2807]
[1777068674564,49.97,77601.33,0.0,0.96891,2e-05,5.25658]
[1777068676578,49.97,77602.63,0.0,0.96893,2e-05,5.25306]
[1777068682703,49.97,77602.63,0.0,0.96893,2e-05,5.25306]
[1777068685612,49.97,77603.66,0.0,0.96896,2e-05,5.24966]
[1777068685640,49.97,77605.2,0.0,0.96899,2e-05,5.24565]
[1777068692690,49.97,77603.98,0.0,0.96898,2e-05,5.24582]
[1777068697725,49.97,77600.34,0.0,0.96892,2e-05,5.25467]
[1777068703766,49.97,77600.55,0.0,0.96892,2e-05,5.25356]
[1777068708803,49.97,77603.86,0.0,0.96899,2e-05,5.24467]
[1777068713841,49.96,77604.94,0.0,0.96901,2e-05,5.24152]
[1777068715855,49.96,77610.58,0.0,0.96912,2e-05,5.22706]
[1777068717869,49.96,77606.06,0.0,0.96903,2e-05,5.23844]
[1777068723913,49.96,77604.33,0.0,0.969,2e-05,5.24238]
[1777068728949,49.96,77605.49,0.0,0.96903,2e-05,5.23903]
[1777068735998,49.96,77607.55,0.0,0.96907,2e-05,5.23331]
[1777068741033,49.96,77607.77,0.0,0.96908,2e-05,5.23242]
[1777068746068,49.96,77607.96,0.0,0.96908,2e-05,5.23161]
[1777068748082,49.96,77614.54,0.0,0.96921,2e-05,5.2148]
[1777068753117,49.96,77618.13,0.0,0.96929,2e-05,5.20324]
[1777068760165,49.96,77615.31,0.0,0.96924,2e-05,5.21017]
[1777068765203,49.96,77615.67,0.0,0.96924,2e-05,5.20909]
[1777068770239,49.96,77615.63,0.0,0.96924,2e-05,5.20903]
[1777068775274,49.96,77619.35,0.0,0.96931,2e-05,5.19945]
[1777068780309,49.96,77620.63,0.0,0.96934,2e-05,5.19616]
[1777068786351,49.96,77620.17,0.0,0.96933,2e-05,5.19731]
[1777068794407,49.96,77620.12,0.0,0.96933,2e-05,5.19745]
[1777068799442,49.96,77616.75,0.0,0.96927,2e-05,5.20595]
[1777068804476,49.96,77616.4,0.0,0.96926,2e-05,5.2068]
[1777068813929,49.96,77615.98,0.0,0.96925,2e-05,5.20786]
[1777068824617,49.96,77616.12,0.0,0.96927,2e-05,5.20523]
[1777068829651,49.96,77616.67,0.0,0.96928,2e-05,5.2039]
[1777068834688,49.96,77616.28,0.0,0.96927,2e-05,5.20497]
[1777068841737,49.96,77616.44,0.0,0.96927,2e-05,5.20469]
[1777068846772,49.96,77616.79,0.0,0.96928,2e-05,5.20389]
[1777068853821,49.96,77615.53,0.0,0.96925,2e-05,5.2072]
[1777068858856,49.96,77614.48,0.0,0.96923,2e-05,5.20993]
[1777068864898,49.96,77616.53,0.0,0.96927,2e-05,5.20481]
[1777068866912,49.96,77621.49,0.0,0.96936,2e-05,5.19231]
[1777068867919,49.96,77626.29,0.0,0.96945,2e-05,5.18024]
[1777068876982,49.96,77627.54,0.0,0.96948,2e-05,5.17534]
[1777068882018,49.96,77627.11,0.0,0.96947,2e-05,5.17674]
[1777068887053,49.96,77628.0,0.0,0.96949,2e-05,5.17479]
[1777068890074,49.96,77632.42,0.0,0.96957,2e-05,5.16386]
[1777068895109,49.96,77633.83,0.0,0.96959,2e-05,5.1607]
[1777068901151,49.96,77634.13,0.0,0.96959,2e-05,5.16048]
[1777068903044,49.96,77634.12,0.0,0.96959,2e-05,5.1606]
[1777068908200,49.97,77629.96,0.0,0.96951,2e-05,5.17153]
[1777068914242,49.97,77629.22,0.0,0.96949,2e-05,5.17376]
[1777068919277,49.97,77625.42,0.0,0.96942,2e-05,5.18359]
[1777068924312,49.97,77624.89,0.0,0.96941,2e-05,5.18509]
[1777068930354,49.97,77624.64,0.0,0.96941,2e-05,5.18591]
[1777068937403,49.97,77623.82,0.0,0.9694,2e-05,5.18586]
[1777068942437,49.97,77623.97,0.0,0.9694,2e-05,5.18562]
[1777068943445,49.97,77628.51,0.0,0.96949,2e-05,5.1742]
[1777068948480,49.97,77632.14,0.0,0.96955,2e-05,5.16535]
[1777068955529,49.97,77630.88,0.0,0.96953,2e-05,5.16893]
[1777068961571,49.97,77629.47,0.0,0.9695,2e-05,5.17279]
[1777068963585,49.97,77624.73,0.0,0.96941,2e-05,5.18482]
[1777068969627,49.97,77624.99,0.0,0.96941,2e-05,5.18427]
[1777068974662,49.97,77627.04,0.0,0.96945,2e-05,5.17922]
[1777068984734,49.97,77627.04,0.0,0.96945,2e-05,5.17949]
[1777068989769,49.97,77625.38,0.0,0.96942,2e-05,5.1838]
[1777068994804,49.97,77623.57,0.0,0.9694,2e-05,5.18613]
[1777069001854,49.97,77623.11,0.0,0.96939,2e-05,5.1874]
[1777069006889,49.98,77620.07,0.0,0.96933,2e-05,5.19514]
[1777069011924,49.98,77619.79,0.0,0.96933,2e-05,5.19584]
[1777069016959,49.98,77621.12,0.0,0.96935,2e-05,5.1925]
[1777069021994,49.98,77620.81,0.0,0.96934,2e-05,5.19331]
[1777069025460,49.98,77620.81,0.0,0.96934,2e-05,5.19331]
[1777069031059,49.98,77620.85,0.0,0.96934,2e-05,5.19327]
[1777069039115,49.98,77620.84,0.0,0.96934,2e-05,5.19336]
[1777069045160,49.98,77620.49,0.0,0.96934,2e-05,5.1943]
[1777069050195,49.98,77620.16,0.0,0.96933,2e-05,5.1952]
[1777069055230,49.98,77619.39,0.0,0.96933,2e-05,5.19485]
[1777069060265,49.98,77619.12,0.0,0.96932,2e-05,5.19559]
[1777069065300,49.98,77618.69,0.0,0.96931,2e-05,5.19673]
[1777069075370,49.98,77619.9,0.0,0.96934,2e-05,5.19379]
[1777069083426,49.98,77619.93,0.0,0.96934,2e-05,5.19386]
[1777069088461,49.98,77618.28,0.0,0.9693,2e-05,5.19811]
[1777069095510,49.98,77618.59,0.0,0.96931,2e-05,5.19741]
[1777069101552,49.98,77617.71,0.0,0.96929,2e-05,5.19971]
[1777069107598,49.98,77617.57,0.0,0.96929,2e-05,5.20014]
[1777069112636,49.98,77617.57,0.0,0.9693,2e-05,5.19787]
[1777069117671,49.98,77619.07,0.0,0.96933,2e-05,5.19419]
[1777069122706,49.98,77619.71,0.0,0.96934,2e-05,5.19268]
[1777069127741,49.98,77620.01,0.0,0.96935,2e-05,5.19203]
[1777069138818,49.98,77620.54,0.0,0.96935,2e-05,5.1909]
[1777069144860,49.98,77620.82,0.0,0.96936,2e-05,5.19031]
[1777069149894,49.98,77621.31,0.0,0.96937,2e-05,5.18917]
[1777069156944,49.98,77620.39,0.0,0.96935,2e-05,5.19159]
[1777069161980,49.98,77616.65,0.0,0.96928,2e-05,5.20111]
[1777069167015,49.98,77615.28,0.0,0.96925,2e-05,5.20455]
[1777069174064,49.98,77614.08,0.0,0.96924,2e-05,5.20517]
[1777069179098,49.98,77616.72,0.0,0.96929,2e-05,5.19846]
[1777069181113,49.98,77622.81,0.0,0.96941,2e-05,5.18311]
[1777069186148,49.98,77627.86,0.0,0.9695,2e-05,5.17054]
[1777069194205,49.98,77628.86,0.0,0.96951,2e-05,5.16842]
[1777069199247,49.98,77631.45,0.0,0.96956,2e-05,5.16212]
[1777069207358,49.98,77635.36,0.0,0.96963,2e-05,5.15256]
[1777069208274,49.98,77635.56,0.0,0.96963,2e-05,5.15237]
[1777069215360,49.99,77635.67,0.0,0.96963,2e-05,5.15273]
[1777069220395,49.99,77637.55,0.0,0.96966,2e-05,5.14841]
[1777069227444,49.99,77639.75,0.0,0.9697,2e-05,5.14353]
[1777069229458,49.99,77644.42,0.0,0.96978,2e-05,5.13203]
[1777069234496,49.99,77645.26,0.0,0.9698,2e-05,5.12821]
[1777069239815,49.99,77645.28,0.0,0.9698,2e-05,5.12865]
[1777069239816,49.99,77638.37,0.0,0.96967,2e-05,5.14609]
[1777069245574,49.99,77637.45,0.0,0.96965,2e-05,5.14891]
[1777069249602,50.0,77621.48,0.0,0.96936,2e-05,5.18946]
[1777069251617,50.0,77621.55,0.0,0.96936,2e-05,5.18931]
[1777069252624,50.0,77616.52,0.0,0.96926,2e-05,5.20204]
[1777069253412,50.0,77616.52,0.0,0.96926,2e-05,5.20204]
[1777069253631,50.0,77614.29,0.0,0.96922,2e-05,5.20768]
[1777069258668,50.0,77616.73,0.0,0.96927,2e-05,5.20147]
[1777069263703,50.0,77616.84,0.0,0.96927,2e-05,5.20116]
[1777069266291,50.0,77616.84,0.0,0.96927,2e-05,5.20116]
[1777069273791,50.0,77616.61,0.0,0.96927,2e-05,5.20165]
[1777069278826,50.0,77617.98,0.0,0.96929,2e-05,5.19817]
[1777069283861,50.0,77614.18,0.0,0.96922,2e-05,5.20778]
[1777069288898,49.99,77612.85,0.0,0.9692,2e-05,5.21105]
[1777069295947,49.99,77612.82,0.0,0.96921,2e-05,5.20862]
[1777069305010,49.99,77613.59,0.0,0.96923,2e-05,5.20645]
[1777069307024,49.99,77622.03,0.0,0.96938,2e-05,5.18508]
[1777069310048,49.99,77626.77,0.0,0.96947,2e-05,5.17317]
[1777069315083,49.99,77621.13,0.0,0.96937,2e-05,5.18756]
[1777069320119,49.99,77619.9,0.0,0.96934,2e-05,5.19074]
[1777069325154,49.99,77618.83,0.0,0.96932,2e-05,5.19346]
[1777069331196,49.99,77621.09,0.0,0.96936,2e-05,5.18773]
[1777069336231,49.99,77620.92,0.0,0.96936,2e-05,5.18817]
[1777069341266,49.99,77621.02,0.0,0.96936,2e-05,5.18796]
[1777069346300,49.99,77621.11,0.0,0.96936,2e-05,5.18779]
[1777069352343,49.99,77618.37,0.0,0.96933,2e-05,5.1924]
[1777069357378,49.99,77618.44,0.0,0.96933,2e-05,5.19224]
[1777069363420,49.99,77619.96,0.0,0.96936,2e-05,5.18839]
[1777069368455,49.99,77620.62,0.0,0.96937,2e-05,5.18672]
[1777069371477,49.99,77625.13,0.0,0.96945,2e-05,5.17537]
[1777069376512,50.0,77626.14,0.0,0.96947,2e-05,5.17295]
[1777069382554,50.0,77623.37,0.0,0.96942,2e-05,5.18009]
[1777069383561,50.0,77617.55,0.0,0.96931,2e-05,5.19481]
[1777069389603,50.0,77617.89,0.0,0.96932,2e-05,5.19392]
[1777069394638,50.0,77615.98,0.0,0.96928,2e-05,5.19876]
[1777069400680,50.0,77616.92,0.0,0.9693,2e-05,5.19638]
[1777069405715,50.0,77617.37,0.0,0.96931,2e-05,5.19527]
[1777069410750,50.0,77618.86,0.0,0.96933,2e-05,5.19154]
[1777069415785,50.0,77619.25,0.0,0.96935,2e-05,5.18828]
[1777069420820,50.0,77619.4,0.0,0.96936,2e-05,5.18794]
[1777069425855,50.0,77619.48,0.0,0.96936,2e-05,5.18777]
[1777069430890,50.0,77619.42,0.0,0.96936,2e-05,5.18793]
[1777069435925,50.0,77618.36,0.0,0.96934,2e-05,5.1906]
[1777069440960,50.0,77618.69,0.0,0.96934,2e-05,5.18975]
[1777069447002,50.0,77619.94,0.0,0.96937,2e-05,5.18655]
[1777069448010,50.0,77627.16,0.0,0.9695,2e-05,5.16835]
[1777069449016,50.0,77631.46,0.0,0.96958,2e-05,5.15756]
[1777069453046,50.0,77636.02,0.0,0.96966,2e-05,5.14631]
[1777069454363,50.0,77635.41,0.0,0.96965,2e-05,5.14791]
[1777069460094,50.0,77636.25,0.0,0.96966,2e-05,5.14623]
[1777069465130,50.0,77631.5,0.0,0.96957,2e-05,5.15851]
[1777069470165,50.0,77628.38,0.0,0.96951,2e-05,5.16655]
[1777069477216,50.0,77628.78,0.0,0.96953,2e-05,5.16351]
[1777069481242,50.0,77623.55,0.0,0.96943,2e-05,5.17686]
[1777069486278,50.0,77622.36,0.0,0.96941,2e-05,5.17998]
[1777069491314,50.0,77621.98,0.0,0.9694,2e-05,5.18101]
[1777069499369,50.0,77618.2,0.0,0.96933,2e-05,5.19058]
[1777069505411,50.0,77617.7,0.0,0.96932,2e-05,5.19178]
[1777069510460,50.0,77617.77,0.0,0.96932,2e-05,5.19155]
[1777069518516,50.0,77617.82,0.0,0.96933,2e-05,5.19135]
[1777069524558,50.0,77617.81,0.0,0.96933,2e-05,5.19132]
[1777069527176,50.0,77617.73,0.0,0.96933,2e-05,5.1915]
[1777069536643,50.0,77616.99,0.0,0.96933,2e-05,5.19093]
[1777069538657,50.0,77611.26,0.0,0.96922,2e-05,5.20539]
[1777069542685,50.0,77604.68,0.0,0.9691,2e-05,5.22193]
[1777069546713,50.0,77598.03,0.0,0.96898,2e-05,5.23862]
[1777069549734,50.0,77597.01,0.0,0.96896,2e-05,5.24096]
[1777069559804,50.0,77599.06,0.0,0.969,2e-05,5.23486]
[1777069564839,49.99,77595.91,0.0,0.96895,2e-05,5.24238]
[1777069571888,49.99,77594.38,0.0,0.96892,2e-05,5.24551]
[1777069576926,49.99,77595.76,0.0,0.96895,2e-05,5.24144]
[1777069580954,49.99,77606.75,0.0,0.96916,2e-05,5.21311]
[1777069582001,49.99,77604.86,0.0,0.96913,2e-05,5.21785]
[1777069588013,49.99,77600.93,0.0,0.96906,2e-05,5.22741]
[1777069592041,49.99,77606.28,0.0,0.96917,2e-05,5.21128]
[1777069594054,49.99,77597.06,0.0,0.969,2e-05,5.23462]
[1777069599091,49.99,77596.34,0.0,0.96899,2e-05,5.23611]
[1777069604127,49.99,77596.15,0.0,0.96899,2e-05,5.23625]
[1777069609164,49.99,77596.6,0.0,0.969,2e-05,5.23477]
[1777069614203,49.98,77597.27,0.0,0.96901,2e-05,5.23272]
[1777069619234,49.98,77600.28,0.0,0.96907,2e-05,5.22478]
[1777069626282,49.98,77601.04,0.0,0.96909,2e-05,5.22251]
[1777069631318,49.98,77600.79,0.0,0.96908,2e-05,5.22293]
[1777069637360,49.98,77601.94,0.0,0.96911,2e-05,5.21977]
[1777069642395,49.98,77600.98,0.0,0.96909,2e-05,5.22203]
[1777069649446,49.98,77602.51,0.0,0.96912,2e-05,5.2179]
[1777069654481,49.98,77602.58,0.0,0.96914,2e-05,5.21522]
[1777069659515,49.98,77602.66,0.0,0.96914,2e-05,5.21488]
[1777069667571,49.98,77603.0,0.0,0.96915,2e-05,5.21379]
[1777069673613,49.98,77602.48,0.0,0.96914,2e-05,5.21501]
[1777069680663,49.98,77602.2,0.0,0.96913,2e-05,5.21554]
[1777069687712,49.98,77602.56,0.0,0.96914,2e-05,5.21445]
[1777069692747,49.98,77600.37,0.0,0.9691,2e-05,5.21989]
[1777069699796,49.98,77600.11,0.0,0.9691,2e-05,5.22031]
[1777069707852,49.98,77599.91,0.0,0.9691,2e-05,5.22056]
[1777069713894,49.97,77600.15,0.0,0.96912,2e-05,5.21741]
[1777069718928,49.97,77599.7,0.0,0.96911,2e-05,5.21841]
[1777069723964,49.97,77599.75,0.0,0.96911,2e-05,5.21814]
[1777069728999,49.97,77600.39,0.0,0.96912,2e-05,5.21639]
[1777069736058,49.97,77599.64,0.0,0.96911,2e-05,5.21812]
[1777069741094,49.97,77600.1,0.0,0.96912,2e-05,5.21683]
[1777069748145,49.97,77600.22,0.0,0.96912,2e-05,5.21636]
[1777069753180,49.97,77599.96,0.0,0.96912,2e-05,5.2169]
[1777069766271,49.97,77600.67,0.0,0.96914,2e-05,5.21482]
[1777069776341,49.97,77600.67,0.0,0.96915,2e-05,5.21229]
[1777069779363,49.97,77591.54,0.0,0.96898,2e-05,5.23543]
[1777069780370,49.97,77586.71,0.0,0.96889,2e-05,5.24767]
[1777069785405,49.97,77583.84,0.0,0.96884,2e-05,5.25455]
[1777069788141,49.97,77583.41,0.0,0.96883,2e-05,5.25545]
[1777069788262,49.97,77583.41,0.0,0.96883,2e-05,5.25545]
[1777069788357,49.97,77583.41,0.0,0.96883,2e-05,5.25535]
[1777069801516,49.96,77583.41,0.0,0.96884,2e-05,5.25386]
[1777069808566,49.96,77583.37,0.0,0.96885,2e-05,5.25306]
[1777069814607,49.96,77582.82,0.0,0.96884,2e-05,5.25366]
[1777069823671,49.96,77581.52,0.0,0.96883,2e-05,5.25571]
[1777069828707,49.95,77578.54,0.0,0.96878,2e-05,5.26255]
[1777069834750,49.95,77579.03,0.0,0.96881,2e-05,5.25799]
[1777069842806,49.95,77577.42,0.0,0.96879,2e-05,5.26071]
[1777069847841,49.94,77573.86,0.0,0.96873,2e-05,5.26899]
[1777069852882,49.94,77569.77,0.0,0.96865,2e-05,5.27875]
[1777069859931,49.94,77566.51,0.0,0.9686,2e-05,5.2855]
[1777069864966,49.94,77566.6,0.0,0.96861,2e-05,5.28426]
[1777069870001,49.93,77566.28,0.0,0.96861,2e-05,5.2841]
[1777069875036,49.93,77561.68,0.0,0.96853,2e-05,5.29602]
[1777069881078,49.94,77561.84,0.0,0.96851,2e-05,5.29767]
[1777069884099,49.94,77555.86,0.0,0.96839,2e-05,5.31404]
[1777069889134,49.95,77554.27,0.0,0.96835,2e-05,5.31968]
[1777069895177,49.95,77555.09,0.0,0.96837,2e-05,5.31701]
[1777069900213,49.95,77552.44,0.0,0.96831,2e-05,5.32479]
[1777069905247,49.95,77547.29,0.0,0.96822,2e-05,5.33734]
[1777069910283,49.95,77544.83,0.0,0.96818,2e-05,5.34228]
[1777069915318,49.95,77541.88,0.0,0.96812,2e-05,5.35121]
[1777069919346,49.95,77536.61,0.0,0.96801,2e-05,5.36591]
[1777069920629,49.95,77533.88,0.0,0.96795,2e-05,5.37323]
[1777069920634,49.95,77533.88,0.0,0.96795,2e-05,5.37323]
[1777069921361,49.96,77535.32,0.0,0.96798,2e-05,5.36972]
[1777069928410,49.96,77535.81,0.0,0.96798,2e-05,5.37011]
[1777069933445,49.96,77535.47,0.0,0.96796,2e-05,5.37222]
[1777069937474,49.97,77530.64,0.0,0.96786,2e-05,5.38573]
[1777069942507,49.97,77531.85,0.0,0.96788,2e-05,5.38367]
[1777069947543,49.97,77531.03,0.0,0.96785,2e-05,5.3869]
[1777069949557,49.97,77520.82,0.0,0.96765,2e-05,5.41391]
[1777069950563,49.97,77521.31,0.0,0.96766,2e-05,5.4128]
[1777069955598,49.98,77518.18,0.0,0.96761,2e-05,5.41937]
[1777069960634,49.98,77515.97,0.0,0.96756,2e-05,5.42588]
[1777069965669,49.98,77514.19,0.0,0.96752,2e-05,5.4312]
[1777069970704,49.98,77513.61,0.0,0.9675,2e-05,5.43333]
[1777069975739,49.98,77516.22,0.0,0.96755,2e-05,5.42708]
[1777069980773,49.99,77514.95,0.0,0.96752,2e-05,5.431]
[1777069985809,49.99,77516.22,0.0,0.96754,2e-05,5.42828]
[1777069990843,49.99,77502.83,0.0,0.96728,2e-05,5.46395]
[1777069992858,49.99,77502.07,0.0,0.96726,2e-05,5.46614]
[1777069997892,49.99,77500.46,0.0,0.96723,2e-05,5.47069]
[1777069998834,49.99,77500.46,0.0,0.96723,2e-05,5.47069]
[1777069998935,49.99,77500.46,0.0,0.96722,2e-05,5.47075]
[1777070000068,49.99,77500.46,0.0,0.96722,2e-05,5.47075]
[1777070000096,49.99,77507.27,0.0,0.96736,2e-05,5.45301]
[1777070003937,49.99,77509.18,0.0,0.96739,2e-05,5.44842]
[1777070007965,49.99,77504.47,0.0,0.9673,2e-05,5.4612]
[1777070013000,49.99,77504.36,0.0,0.9673,2e-05,5.45954]
[1777070018036,50.0,77503.72,0.0,0.96729,2e-05,5.4617]
[1777070023071,50.0,77504.49,0.0,0.9673,2e-05,5.46013]
[1777070028106,50.0,77504.35,0.0,0.96729,2e-05,5.46102]
[1777070033141,50.0,77502.63,0.0,0.96726,2e-05,5.46604]
[1777070039184,50.0,77501.49,0.0,0.96723,2e-05,5.46959]
[1777070045226,50.0,77499.68,0.0,0.96719,2e-05,5.47485]
[1777070053282,50.0,77500.13,0.0,0.96719,2e-05,5.47439]
[1777070058317,50.01,77501.85,0.0,0.96722,2e-05,5.47034]
[1777070063352,50.01,77500.95,0.0,0.9672,2e-05,5.47319]
[1777070072415,50.01,77501.17,0.0,0.96721,2e-05,5.47108]
[1777070085506,50.01,77499.45,0.0,0.96717,2e-05,5.47692]
[1777070091547,50.01,77496.88,0.0,0.96712,2e-05,5.48417]
[1777070097590,50.02,77497.94,0.0,0.96713,2e-05,5.48191]
[1777070102626,50.02,77498.99,0.0,0.96715,2e-05,5.4796]
[1777070108667,50.02,77500.03,0.0,0.96717,2e-05,5.47744]
[1777070111688,50.02,77507.38,0.0,0.96731,2e-05,5.45846]
[1777070116722,50.02,77507.47,0.0,0.96731,2e-05,5.45888]
[1777070121758,50.02,77510.17,0.0,0.96735,2e-05,5.45248]
[1777070125703,50.02,77510.17,0.0,0.96735,2e-05,5.45248]
[1777070125715,50.02,77510.95,0.0,0.96737,2e-05,5.451]
[1777070129815,50.03,77517.54,0.0,0.96749,2e-05,5.43439]
[1777070136863,50.03,77518.88,0.0,0.96752,2e-05,5.42983]
[1777070141898,50.03,77520.56,0.0,0.96754,2e-05,5.42647]
[1777070146933,50.04,77524.45,0.0,0.96761,2e-05,5.41745]
[1777070151968,50.04,77520.73,0.0,0.96753,2e-05,5.4283]
[1777070157003,50.04,77518.16,0.0,0.96747,2e-05,5.4361]
[1777070159017,50.04,77510.82,0.0,0.96733,2e-05,5.45572]
[1777070162039,50.05,77509.65,0.0,0.9673,2e-05,5.45931]
[1777070167074,50.05,77508.86,0.0,0.96728,2e-05,5.46219]
[1777070172109,50.05,77508.27,0.0,0.96726,2e-05,5.46453]
[1777070177143,50.05,77508.22,0.0,0.96726,2e-05,5.46543]
[1777070182179,50.05,77502.84,0.0,0.96714,2e-05,5.48038]
[1777070187214,50.06,77501.75,0.0,0.96712,2e-05,5.48384]
[1777070192249,50.06,77499.18,0.0,0.96708,2e-05,5.4887]
[1777070197284,50.06,77500.63,0.0,0.9671,2e-05,5.48537]
[1777070202318,50.06,77498.12,0.0,0.96705,2e-05,5.49247]
[1777070207353,50.06,77498.24,0.0,0.96705,2e-05,5.49257]
[1777070213397,50.06,77498.17,0.0,0.96704,2e-05,5.49323]
[1777070218431,50.06,77497.86,0.0,0.96703,2e-05,5.49443]
[1777070223467,50.06,77498.6,0.0,0.96705,2e-05,5.49286]
[1777070228502,50.07,77499.73,0.0,0.96707,2e-05,5.49028]
[1777070235551,50.07,77499.79,0.0,0.96706,2e-05,5.49067]
[1777070237565,50.07,77505.5,0.0,0.96717,2e-05,5.47584]
[1777070243607,50.06,77506.75,0.0,0.96721,2e-05,5.47154]
[1777070245621,50.06,77513.54,0.0,0.96735,2e-05,5.45288]
[1777070248641,50.06,77516.11,0.0,0.9674,2e-05,5.44497]
[1777070253676,50.05,77515.74,0.0,0.96742,2e-05,5.44163]
[1777070259719,50.05,77515.52,0.0,0.96744,2e-05,5.44003]
[1777070265761,50.04,77515.45,0.0,0.96745,2e-05,5.4381]
[1777070274823,50.03,77515.47,0.0,0.96747,2e-05,5.43501]
[1777070280865,50.03,77513.36,0.0,0.96744,2e-05,5.43854]
[1777070285901,50.02,77509.03,0.0,0.96737,2e-05,5.44824]
[1777070287914,50.02,77505.19,0.0,0.9673,2e-05,5.45759]
[1777070292949,50.02,77504.46,0.0,0.9673,2e-05,5.45767]
[1777070297985,50.01,77504.89,0.0,0.96732,2e-05,5.45469]
[1777070303020,50.01,77505.28,0.0,0.96734,2e-05,5.45182]
[1777070308055,50.0,77507.3,0.0,0.9674,2e-05,5.44468]
[1777070318125,49.99,77507.3,0.0,0.96744,2e-05,5.43866]
[1777070320138,49.99,77502.75,0.0,0.96735,2e-05,5.44985]
[1777070325174,49.99,77487.0,0.0,0.96705,2e-05,5.49096]
[1777070326181,49.99,77481.04,0.0,0.96693,2e-05,5.50684]
[1777070327187,49.99,77479.78,0.0,0.9669,2e-05,5.51027]
[1777070330217,49.99,77480.1,0.0,0.96691,2e-05,5.50961]
[1777070335252,49.99,77468.2,0.0,0.96667,2e-05,5.54134]
[1777070336259,49.99,77461.31,0.0,0.96653,2e-05,5.55967]
[1777070337267,49.99,77456.42,0.0,0.96643,2e-05,5.57266]
[1777070338273,49.99,77441.63,0.0,0.96614,2e-05,5.61209]
[1777070339280,49.99,77437.11,0.0,0.96605,2e-05,5.62412]
[1777070340290,49.99,77425.61,0.0,0.96581,2e-05,5.65485]
[1777070342305,49.99,77420.7,0.0,0.96572,2e-05,5.6677]
[1777070344318,49.98,77415.41,0.0,0.96563,2e-05,5.67936]
[1777070346340,49.97,77376.55,0.0,0.96486,2e-05,5.77994]
[1777070347342,49.95,77346.93,0.0,0.9643,2e-05,5.85323]
[1777070348346,49.93,77339.79,0.0,0.96418,2e-05,5.86887]
[1777070349353,49.93,77340.14,0.0,0.96419,2e-05,5.86736]
[1777070350360,49.93,77347.38,0.0,0.96435,2e-05,5.84679]
[1777070351367,49.93,77351.98,0.0,0.96445,2e-05,5.83354]
[1777070352374,49.93,77351.73,0.0,0.96446,2e-05,5.83317]
[1777070357409,49.92,77349.91,0.0,0.96444,2e-05,5.83557]
[1777070359423,49.92,77354.3,0.0,0.96454,2e-05,5.82246]
[1777070364458,49.91,77353.8,0.0,0.96454,2e-05,5.82138]
[1777070369492,49.9,77356.75,0.0,0.96462,2e-05,5.81084]
[1777070374529,49.9,77361.47,0.0,0.96475,2e-05,5.79302]
[1777070375417,49.9,77361.47,0.0,0.96475,2e-05,5.79302]
[1777070375563,49.9,77361.47,0.0,0.96475,2e-05,5.79302]
[1777070375652,49.9,77361.05,0.0,0.96475,2e-05,5.79372]
[1777070378558,49.89,77308.59,0.0,0.96365,2e-05,5.93795]
[1777070379563,49.88,77296.84,0.0,0.96342,2e-05,5.96701]
[1777070380570,49.87,77296.4,0.0,0.96344,2e-05,5.96424]
[1777070381580,49.86,77308.54,0.0,0.96373,2e-05,5.92638]
[1777070382587,49.85,77314.49,0.0,0.96388,2e-05,5.90651]
[1777070383594,49.85,77326.82,0.0,0.96417,2e-05,5.86935]
[1777070384601,49.84,77328.07,0.0,0.96421,2e-05,5.86359]
[1777070388628,49.82,77332.63,0.0,0.96436,2e-05,5.84424]
[1777070391650,49.82,77337.54,0.0,0.96447,2e-05,5.83013]
[1777070392919,49.82,77337.54,0.0,0.96447,2e-05,5.83013]
[1777070398699,49.82,77340.37,0.0,0.96453,2e-05,5.82114]
[1777070403739,49.82,77375.51,0.0,0.96527,2e-05,5.72415]
[1777070404742,49.81,77383.57,0.0,0.96544,2e-05,5.70206]
[1777070405749,49.82,77387.15,0.0,0.96551,2e-05,5.69237]
[1777070407763,49.82,77392.84,0.0,0.96563,2e-05,5.67706]
[1777070412798,49.82,77394.07,0.0,0.96565,2e-05,5.6741]
[1777070414812,49.82,77379.09,0.0,0.96534,2e-05,5.71491]
[1777070415819,49.82,77370.98,0.0,0.96517,2e-05,5.73701]
[1777070417833,49.82,77370.61,0.0,0.96517,2e-05,5.73796]
[1777070418840,49.82,77360.14,0.0,0.96495,2e-05,5.76655]
[1777070419847,49.82,77364.54,0.0,0.96504,2e-05,5.75444]
[1777070421419,49.82,77363.31,0.0,0.96502,2e-05,5.75776]
[1777070422868,49.82,77364.66,0.0,0.96505,2e-05,5.75398]
[1777070427903,49.82,77360.5,0.0,0.96496,2e-05,5.76521]
[1777070431734,49.82,77359.72,0.0,0.96494,2e-05,5.76724]
[1777070431931,49.82,77358.12,0.0,0.96493,2e-05,5.76912]
[1777070436965,49.81,77355.27,0.0,0.96487,2e-05,5.77675]
[1777070442001,49.81,77355.89,0.0,0.96488,2e-05,5.77477]
[1777070447038,49.81,77357.43,0.0,0.96492,2e-05,5.77034]
[1777070453080,49.81,77357.96,0.0,0.96493,2e-05,5.76868]
[1777070458115,49.81,77357.82,0.0,0.96493,2e-05,5.76888]
[1777070463150,49.81,77354.89,0.0,0.96487,2e-05,5.77669]
[1777070468185,49.81,77351.2,0.0,0.96479,2e-05,5.78652]
[1777070473219,49.81,77351.51,0.0,0.9648,2e-05,5.78529]
[1777070478255,49.81,77351.73,0.0,0.96481,2e-05,5.78441]
[1777070482284,49.81,77344.87,0.0,0.96467,2e-05,5.80309]
[1777070487318,49.81,77347.69,0.0,0.96473,2e-05,5.79503]
[1777070492353,49.81,77347.46,0.0,0.96474,2e-05,5.79287]
[1777070497388,49.81,77347.32,0.0,0.96474,2e-05,5.79298]
[1777070502423,49.81,77344.69,0.0,0.96469,2e-05,5.79994]
[1777070508464,49.8,77344.82,0.0,0.96469,2e-05,5.79917]
[1777070513500,49.8,77347.84,0.0,0.96476,2e-05,5.79049]
[1777070517527,49.8,77360.25,0.0,0.96502,2e-05,5.75621]
[1777070518535,49.8,77349.87,0.0,0.9648,2e-05,5.78461]
[1777070523570,49.8,77351.36,0.0,0.96483,2e-05,5.7803]
[1777070528605,49.8,77350.78,0.0,0.96482,2e-05,5.78173]
[1777070536661,49.8,77349.63,0.0,0.9648,2e-05,5.78477]
[1777070543709,49.8,77349.48,0.0,0.9648,2e-05,5.78522]
[1777070548745,49.8,77349.87,0.0,0.9648,2e-05,5.78423]
[1777070562843,49.8,77350.23,0.0,0.96482,2e-05,5.78124]
[1777070567879,49.8,77349.52,0.0,0.96481,2e-05,5.78342]
[1777070572913,49.8,77345.57,0.0,0.96472,2e-05,5.79451]
[1777070576942,49.8,77344.84,0.0,0.96471,2e-05,5.79658]
[1777070581976,49.8,77345.94,0.0,0.96473,2e-05,5.79355]
[1777070587012,49.8,77345.65,0.0,0.96472,2e-05,5.79426]
[1777070595068,49.8,77345.28,0.0,0.96472,2e-05,5.79497]
[1777070600106,49.8,77345.48,0.0,0.96472,2e-05,5.79415]
[1777070607155,49.8,77346.2,0.0,0.96474,2e-05,5.79174]
[1777070612190,49.8,77347.47,0.0,0.96479,2e-05,5.78545]
[1777070617226,49.8,77346.19,0.0,0.96476,2e-05,5.78875]
[1777070622259,49.8,77346.3,0.0,0.96476,2e-05,5.78829]
[1777070627294,49.8,77344.15,0.0,0.96472,2e-05,5.79412]
[1777070629309,49.8,77337.25,0.0,0.96458,2e-05,5.81305]
[1777070632329,49.8,77332.19,0.0,0.96447,2e-05,5.82679]
[1777070637365,49.8,77329.71,0.0,0.96442,2e-05,5.83313]
[1777070642399,49.8,77329.93,0.0,0.96443,2e-05,5.83196]
[1777070649449,49.79,77329.63,0.0,0.96443,2e-05,5.83141]
[1777070650569,49.79,77329.63,0.0,0.96443,2e-05,5.83141]
[1777070656497,49.79,77330.59,0.0,0.96446,2e-05,5.82798]
[1777070663547,49.79,77327.07,0.0,0.96439,2e-05,5.83685]
[1777070668582,49.79,77323.48,0.0,0.96432,2e-05,5.84607]
[1777070673616,49.78,77323.48,0.0,0.96434,2e-05,5.84286]
[1777070678652,49.78,77327.15,0.0,0.96442,2e-05,5.83201]
[1777070683687,49.78,77326.52,0.0,0.96442,2e-05,5.83312]
[1777070692750,49.78,77313.48,0.0,0.96415,2e-05,5.8681]
[1777070693757,49.78,77313.83,0.0,0.96416,2e-05,5.86683]
[1777070699799,49.77,77314.07,0.0,0.96417,2e-05,5.86515]
[1777070701815,49.77,77320.91,0.0,0.96432,2e-05,5.84588]
[1777070703829,49.77,77331.21,0.0,0.96454,2e-05,5.81728]
[1777070704834,49.77,77346.82,0.0,0.96486,2e-05,5.77412]
[1777070705842,49.77,77346.74,0.0,0.96486,2e-05,5.77433]
[1777070707295,49.77,77346.74,0.0,0.96486,2e-05,5.77433]
[1777070707856,49.77,77340.88,0.0,0.96474,2e-05,5.79042]
[1777070709520,49.77,77337.85,0.0,0.96468,2e-05,5.79872]
[1777070713330,49.77,77333.58,0.0,0.96459,2e-05,5.8103]
[1777070712891,49.77,77327.57,0.0,0.96446,2e-05,5.82681]
[1777070713898,49.77,77328.07,0.0,0.96447,2e-05,5.82532]
[1777070718933,49.77,77332.34,0.0,0.96457,2e-05,5.81305]
[1777070723968,49.77,77334.53,0.0,0.96462,2e-05,5.80663]
[1777070729003,49.77,77334.59,0.0,0.96462,2e-05,5.80612]
[1777070736052,49.77,77334.57,0.0,0.96464,2e-05,5.80326]
[1777070741087,49.77,77332.5,0.0,0.9646,2e-05,5.80868]
[1777070742279,49.77,77332.5,0.0,0.9646,2e-05,5.80868]
[1777070748136,49.76,77328.93,0.0,0.96453,2e-05,5.81796]
[1777070755700,49.76,77329.8,0.0,0.96455,2e-05,5.81523]
[1777070762234,49.76,77329.8,0.0,0.96455,2e-05,5.81445]
[1777070766261,49.76,77337.25,0.0,0.96471,2e-05,5.79365]
[1777070767269,49.76,77345.69,0.0,0.96489,2e-05,5.77041]
[1777070769282,49.76,77361.74,0.0,0.96522,2e-05,5.7265]
[1777070770290,49.76,77363.83,0.0,0.96526,2e-05,5.72087]
[1777070771478,49.76,77363.14,0.0,0.96525,2e-05,5.72284]
[1777070777339,49.76,77365.38,0.0,0.96529,2e-05,5.71729]
[1777070778346,49.76,77371.6,0.0,0.96542,2e-05,5.70045]
[1777070780360,49.76,77374.45,0.0,0.96548,2e-05,5.69299]
[1777070783382,49.76,77382.83,0.0,0.96565,2e-05,5.6707]
[1777070785396,49.77,77384.78,0.0,0.96568,2e-05,5.6658]
[1777070789424,49.77,77395.07,0.0,0.96589,2e-05,5.63877]
[1777070790432,49.77,77398.39,0.0,0.96595,2e-05,5.63007]
[1777070791181,49.77,77398.39,0.0,0.96595,2e-05,5.63007]
[1777070794460,49.77,77390.98,0.0,0.96581,2e-05,5.64867]
[1777070798488,49.77,77387.4,0.0,0.96573,2e-05,5.6592]
[1777070803523,49.78,77385.75,0.0,0.96569,2e-05,5.66467]
[1777070805537,49.78,77392.44,0.0,0.96582,2e-05,5.64697]
[1777070806544,49.78,77399.73,0.0,0.96597,2e-05,5.62696]
[1777070809565,49.77,77404.13,0.0,0.96607,2e-05,5.61423]
[1777070814600,49.77,77403.88,0.0,0.96607,2e-05,5.61348]
[1777070819637,49.76,77406.07,0.0,0.96615,2e-05,5.60356]
[1777070821651,49.75,77390.78,0.0,0.96586,2e-05,5.64172]
[1777070822658,49.75,77386.28,0.0,0.96577,2e-05,5.65354]
[1777070827696,49.74,77386.09,0.0,0.96578,2e-05,5.65225]
[1777070828700,49.74,77366.04,0.0,0.96537,2e-05,5.70633]
[1777070829707,49.74,77364.45,0.0,0.96533,2e-05,5.71077]
[1777070835749,49.74,77363.8,0.0,0.96533,2e-05,5.71093]
[1777070840784,49.73,77366.14,0.0,0.9654,2e-05,5.70236]
[1777070842296,49.73,77366.14,0.0,0.9654,2e-05,5.70236]
[1777070842398,49.73,77367.93,0.0,0.96544,2e-05,5.69664]
[1777070842919,49.73,77367.93,0.0,0.96544,2e-05,5.69664]
[1777070848839,49.71,77368.47,0.0,0.96552,2e-05,5.68568]
[1777070851861,49.7,77382.18,0.0,0.96583,2e-05,5.6449]
[1777070853875,49.7,77385.45,0.0,0.9659,2e-05,5.63538]
[1777070858910,49.7,77382.53,0.0,0.96585,2e-05,5.64179]
[1777070863944,49.69,77380.27,0.0,0.96582,2e-05,5.646]
[1777070869988,49.69,77378.11,0.0,0.96579,2e-05,5.64994]
[1777070871474,49.69,77378.11,0.0,0.96579,2e-05,5.64994]
[1777070872195,49.69,77375.43,0.0,0.96573,2e-05,5.65688]
[1777070872297,49.68,77374.83,0.0,0.96572,2e-05,5.65817]
[1777070877464,49.68,77373.78,0.0,0.96571,2e-05,5.65967]
[1777070882072,49.68,77368.22,0.0,0.96561,2e-05,5.67276]
[1777070886100,49.67,77363.33,0.0,0.96552,2e-05,5.6846]
[1777070888114,49.67,77358.75,0.0,0.96543,2e-05,5.69631]
[1777070894155,49.66,77357.8,0.0,0.96543,2e-05,5.69658]
[1777070895682,49.66,77356.95,0.0,0.96542,2e-05,5.69851]
[1777070896170,49.66,77356.6,0.0,0.96541,2e-05,5.69908]
[1777070902212,49.66,77355.48,0.0,0.96541,2e-05,5.69986]
[1777070905233,49.65,77360.62,0.0,0.96552,2e-05,5.68474]
[1777070910269,49.65,77362.5,0.0,0.96557,2e-05,5.67794]
[1777070915304,49.64,77362.83,0.0,0.9656,2e-05,5.67298]
[1777070921348,49.64,77361.93,0.0,0.9656,2e-05,5.6735]
[1777070926382,49.63,77360.07,0.0,0.96557,2e-05,5.67694]
[1777070931418,49.63,77360.33,0.0,0.96559,2e-05,5.67464]
[1777070936453,49.62,77357.84,0.0,0.96555,2e-05,5.67983]
[1777070941488,49.62,77356.83,0.0,0.96554,2e-05,5.681]
[1777070946523,49.62,77356.18,0.0,0.96554,2e-05,5.68119]
[1777070950551,49.61,77347.92,0.0,0.96538,2e-05,5.70245]
[1777070952565,49.61,77339.78,0.0,0.96521,2e-05,5.72401]
[1777070956593,49.61,77334.63,0.0,0.96512,2e-05,5.73655]
[1777070961628,49.6,77333.3,0.0,0.96511,2e-05,5.73814]
[1777070964649,49.6,77341.53,0.0,0.96529,2e-05,5.71437]
[1777070970691,49.59,77339.59,0.0,0.96526,2e-05,5.71746]
[1777070975725,49.59,77337.72,0.0,0.96525,2e-05,5.7182]
[1777070980760,49.58,77337.27,0.0,0.96526,2e-05,5.71753]
[1777070987811,49.58,77335.78,0.0,0.96523,2e-05,5.72057]
[1777070988819,49.58,77352.3,0.0,0.96558,2e-05,5.67561]
[1777070989826,49.58,77359.79,0.0,0.96573,2e-05,5.65491]
[1777070994861,49.57,77359.82,0.0,0.96574,2e-05,5.65342]
[1777070996875,49.57,77353.26,0.0,0.96561,2e-05,5.6707]
[1777070999925,49.57,77350.57,0.0,0.96556,2e-05,5.67741]
[1777070999936,49.57,77350.57,0.0,0.96556,2e-05,5.67709]
[1777071005938,49.57,77350.98,0.0,0.96559,2e-05,5.67413]
[1777071010973,49.56,77350.93,0.0,0.9656,2e-05,5.6728]
[1777071016011,49.56,77352.27,0.0,0.96563,2e-05,5.66772]
[1777071021045,49.55,77351.08,0.0,0.96562,2e-05,5.66958]
[1777071026081,49.55,77351.21,0.0,0.96563,2e-05,5.66784]
[1777071031116,49.55,77350.71,0.0,0.96565,2e-05,5.66536]
[1777071034480,49.54,77350.89,0.0,0.96566,2e-05,5.66405]
[1777071034578,49.54,77351.11,0.0,0.96566,2e-05,5.66319]
[1777071040179,49.54,77351.59,0.0,0.96568,2e-05,5.66029]
[1777071048235,49.53,77351.6,0.0,0.9657,2e-05,5.65819]
[1777071053270,49.53,77351.73,0.0,0.96571,2e-05,5.65655]
[1777071061326,49.52,77357.65,0.0,0.96585,2e-05,5.63842]
[1777071063340,49.52,77359.78,0.0,0.96589,2e-05,5.6322]
[1777071068375,49.52,77361.15,0.0,0.96593,2e-05,5.62739]
[1777071073410,49.52,77361.55,0.0,0.96595,2e-05,5.62526]
[1777071078445,49.51,77359.66,0.0,0.96592,2e-05,5.62929]
[1777071083479,49.51,77359.99,0.0,0.96593,2e-05,5.6273]
[1777071088515,49.51,77352.83,0.0,0.96579,2e-05,5.64563]
[1777071094556,49.5,77352.71,0.0,0.96581,2e-05,5.642]
[1777071099591,49.5,77349.13,0.0,0.96575,2e-05,5.65046]
[1777071105633,49.5,77348.47,0.0,0.96575,2e-05,5.65069]
[1777071110669,49.49,77353.22,0.0,0.96586,2e-05,5.63648]
[1777071115704,49.49,77351.77,0.0,0.96583,2e-05,5.63927]
[1777071121746,49.49,77350.67,0.0,0.96582,2e-05,5.64084]
[1777071128796,49.48,77349.44,0.0,0.96581,2e-05,5.64253]
[1777071133831,49.48,77349.2,0.0,0.96581,2e-05,5.64198]
[1777071139873,49.47,77349.18,0.0,0.96582,2e-05,5.6406]
[1777071144908,49.47,77348.31,0.0,0.96581,2e-05,5.64177]
[1777071150949,49.47,77347.78,0.0,0.96581,2e-05,5.64177]
[1777071152966,49.47,77360.73,0.0,0.9661,2e-05,5.60373]
[1777071153973,49.47,77359.61,0.0,0.96607,2e-05,5.60658]
[1777071159010,49.46,77363.53,0.0,0.96616,2e-05,5.59516]
[1777071162037,49.46,77369.78,0.0,0.96629,2e-05,5.57781]
[1777071167022,49.46,77368.75,0.0,0.96627,2e-05,5.58008]
[1777071167072,49.46,77370.12,0.0,0.9663,2e-05,5.57625]
[1777071172107,49.46,77374.38,0.0,0.96639,2e-05,5.56412]
[1777071177143,49.46,77376.54,0.0,0.96644,2e-05,5.55775]
[1777071182178,49.46,77376.72,0.0,0.96645,2e-05,5.55674]
[1777071187212,49.45,77376.49,0.0,0.96645,2e-05,5.5568]
[1777071189226,49.45,77382.7,0.0,0.96658,2e-05,5.53987]
[1777071194261,49.45,77383.79,0.0,0.9666,2e-05,5.53641]
[1777071198291,49.45,77398.06,0.0,0.96689,2e-05,5.49785]
[1777071199298,49.45,77403.41,0.0,0.967,2e-05,5.48355]
[1777071200305,49.45,77396.89,0.0,0.96687,2e-05,5.50095]
[1777071202319,49.45,77390.29,0.0,0.96674,2e-05,5.5185]
[1777071207354,49.45,77386.5,0.0,0.96666,2e-05,5.52825]
[1777071212389,49.45,77383.28,0.0,0.96662,2e-05,5.534]
[1777071217424,49.45,77380.3,0.0,0.96656,2e-05,5.54142]
[1777071223466,49.45,77379.45,0.0,0.96655,2e-05,5.54301]
[1777071230515,49.44,77376.75,0.0,0.9665,2e-05,5.54934]
[1777071235550,49.44,77372.18,0.0,0.96641,2e-05,5.56098]
[1777071236407,49.44,77372.18,0.0,0.96641,2e-05,5.56098]
[1777071236558,49.44,77367.8,0.0,0.96632,2e-05,5.57264]
[1777071241592,49.44,77369.84,0.0,0.96637,2e-05,5.56634]
[1777071246492,49.44,77369.84,0.0,0.96637,2e-05,5.56634]
[1777071251662,49.43,77369.84,0.0,0.96638,2e-05,5.56485]
[1777071255339,49.43,77372.21,0.0,0.96643,2e-05,5.55806]
[1777071255692,49.43,77370.65,0.0,0.9664,2e-05,5.56213]
[1777071260727,49.43,77370.69,0.0,0.96641,2e-05,5.56135]
[1777071267776,49.43,77366.89,0.0,0.96634,2e-05,5.57061]
[1777071272811,49.43,77367.89,0.0,0.96638,2e-05,5.56476]
[1777071279860,49.42,77364.67,0.0,0.96632,2e-05,5.57251]
[1777071282882,49.42,77360.28,0.0,0.96623,2e-05,5.58391]
[1777071284896,49.42,77354.18,0.0,0.96611,2e-05,5.60007]
[1777071291945,49.42,77355.22,0.0,0.96614,2e-05,5.59596]
[1777071293959,49.42,77348.57,0.0,0.96601,2e-05,5.61363]
[1777071294966,49.42,77342.61,0.0,0.96589,2e-05,5.62962]
[1777071302015,49.41,77343.61,0.0,0.96592,2e-05,5.62527]
[1777071305036,49.41,77349.97,0.0,0.96606,2e-05,5.60732]
[1777071311079,49.41,77361.44,0.0,0.9663,2e-05,5.57513]
[1777071312085,49.41,77363.57,0.0,0.96634,2e-05,5.56924]
[1777071317121,49.4,77364.83,0.0,0.96637,2e-05,5.56519]
[1777071322159,49.4,77364.83,0.0,0.96638,2e-05,5.56458]
[1777071329207,49.4,77365.08,0.0,0.96639,2e-05,5.56309]
[1777071334243,49.4,77364.76,0.0,0.9664,2e-05,5.56095]
[1777071335639,49.4,77364.76,0.0,0.9664,2e-05,5.56095]
[1777071335740,49.4,77365.22,0.0,0.96641,2e-05,5.5595]
[1777071344313,49.4,77364.87,0.0,0.96641,2e-05,5.5596]
[1777071350355,49.39,77363.83,0.0,0.96639,2e-05,5.56177]
[1777071355390,49.39,77364.83,0.0,0.96642,2e-05,5.55853]
[1777071363026,49.39,77364.26,0.0,0.96641,2e-05,5.55977]
[1777071367482,49.39,77358.85,0.0,0.96631,2e-05,5.57329]
[1777071372516,49.39,77358.89,0.0,0.96631,2e-05,5.5726]
[1777071383595,49.38,77359.12,0.0,0.96633,2e-05,5.57077]
[1777071393665,49.38,77358.63,0.0,0.96634,2e-05,5.56862]
[1777071400714,49.38,77358.64,0.0,0.96634,2e-05,5.5679]
[1777071410784,49.38,77358.7,0.0,0.96635,2e-05,5.5668]
[1777071422868,49.37,77358.4,0.0,0.96635,2e-05,5.56652]
[1777071429917,49.37,77359.73,0.0,0.96638,2e-05,5.56233]
[1777071442000,49.37,77359.97,0.0,0.9664,2e-05,5.56072]
[1777071454097,49.37,77359.94,0.0,0.96642,2e-05,5.55742]
[1777071459132,49.37,77359.95,0.0,0.96642,2e-05,5.55703]
[1777071464167,49.37,77364.04,0.0,0.9665,2e-05,5.54569]
[1777071469202,49.37,77365.71,0.0,0.96654,2e-05,5.54092]
[1777071474237,49.36,77365.82,0.0,0.96654,2e-05,5.54038]
[1777071479273,49.36,77365.82,0.0,0.96655,2e-05,5.54012]
[1777071484789,49.36,77365.79,0.0,0.96655,2e-05,5.5401]
[1777071490349,49.36,77365.38,0.0,0.96654,2e-05,5.54071]
[1777071495384,49.36,77365.25,0.0,0.96654,2e-05,5.54078]
[1777071497876,49.36,77365.2,0.0,0.96654,2e-05,5.54086]
[1777071497977,49.36,77365.33,0.0,0.96654,2e-05,5.54039]
[1777071501427,49.36,77372.6,0.0,0.96669,2e-05,5.52067]
[1777071506462,49.36,77372.02,0.0,0.96668,2e-05,5.52207]
[1777071511497,49.36,77372.53,0.0,0.96671,2e-05,5.51811]
[1777071517539,49.36,77372.91,0.0,0.96672,2e-05,5.5169]
[1777071522573,49.36,77372.88,0.0,0.96672,2e-05,5.51682]
[1777071527609,49.36,77372.83,0.0,0.96672,2e-05,5.51674]
[1777071537680,49.36,77372.79,0.0,0.96672,2e-05,5.51646]
[1777071542714,49.36,77374.72,0.0,0.96676,2e-05,5.51108]
[1777071547750,49.36,77374.53,0.0,0.96676,2e-05,5.51142]
[1777071551777,49.36,77369.97,0.0,0.96667,2e-05,5.5235]
[1777071553792,49.36,77365.5,0.0,0.96658,2e-05,5.5354]
[1777071554799,49.36,77356.62,0.0,0.96639,2e-05,5.55981]
[1777071555806,49.36,77355.57,0.0,0.96637,2e-05,5.56308]
[1777071560841,49.36,77355.0,0.0,0.96634,2e-05,5.56622]
[1777071565875,49.36,77355.12,0.0,0.96635,2e-05,5.5653]
[1777071570911,49.36,77355.03,0.0,0.96634,2e-05,5.5672]
[1777071577959,49.37,77355.19,0.0,0.96633,2e-05,5.56692]
[1777071588030,49.38,77355.35,0.0,0.9663,2e-05,5.571]
[1777071593064,49.39,77355.62,0.0,0.96629,2e-05,5.57252]
[1777071598099,49.39,77356.74,0.0,0.96631,2e-05,5.57007]
[1777071601121,49.39,77365.08,0.0,0.96648,2e-05,5.54727]
[1777071603135,49.39,77368.51,0.0,0.96655,2e-05,5.53794]
[1777071609176,49.39,77369.81,0.0,0.96658,2e-05,5.53415]
[1777071614212,49.39,77366.93,0.0,0.96653,2e-05,5.54162]
[1777071619247,49.39,77365.24,0.0,0.96649,2e-05,5.54584]
[1777071624282,49.39,77366.06,0.0,0.96651,2e-05,5.54329]
[1777071631331,49.39,77366.19,0.0,0.96653,2e-05,5.54003]
[1777071633345,49.39,77371.38,0.0,0.96664,2e-05,5.52596]
[1777071639387,49.39,77370.65,0.0,0.96663,2e-05,5.52768]
[1777071640960,49.39,77370.65,0.0,0.96663,2e-05,5.52768]
[1777071640978,49.38,77369.34,0.0,0.9666,2e-05,5.53109]
[1777071646436,49.38,77371.7,0.0,0.96665,2e-05,5.5245]
[1777071651471,49.38,77372.54,0.0,0.96667,2e-05,5.522]
[1777071657512,49.38,77372.96,0.0,0.96668,2e-05,5.52059]
[1777071661541,49.38,77380.93,0.0,0.96684,2e-05,5.49904]
[1777071663554,49.38,77384.85,0.0,0.96692,2e-05,5.48854]
[1777071668590,49.38,77385.6,0.0,0.96694,2e-05,5.48655]
[1777071673624,49.38,77385.81,0.0,0.96694,2e-05,5.48596]
[1777071678660,49.38,77386.19,0.0,0.96695,2e-05,5.48489]
[1777071683694,49.38,77387.49,0.0,0.96697,2e-05,5.48135]
[1777071686379,49.38,77388.03,0.0,0.96699,2e-05,5.47988]
[1777071692758,49.38,77390.27,0.0,0.96704,2e-05,5.47139]
[1777071699806,49.38,77390.25,0.0,0.96704,2e-05,5.47137]
[1777071703835,49.38,77395.65,0.0,0.96715,2e-05,5.45694]
[1777071708869,49.38,77395.94,0.0,0.96716,2e-05,5.45623]
[1777071713904,49.38,77395.41,0.0,0.96715,2e-05,5.45768]
[1777071721961,49.38,77389.35,0.0,0.96703,2e-05,5.47385]
[1777071724982,49.38,77381.93,0.0,0.96688,2e-05,5.49355]
[1777071730309,49.38,77382.62,0.0,0.96689,2e-05,5.49145]
[1777071736063,49.38,77381.55,0.0,0.96688,2e-05,5.49389]
[1777071740092,49.38,77385.93,0.0,0.96697,2e-05,5.48197]
[1777071742106,49.38,77380.71,0.0,0.96686,2e-05,5.49584]
[1777071750161,49.38,77372.7,0.0,0.9667,2e-05,5.51687]
[1777071752175,49.38,77369.51,0.0,0.96665,2e-05,5.52283]
[1777071757211,49.38,77369.17,0.0,0.96665,2e-05,5.52329]
[1777071762246,49.37,77367.79,0.0,0.96662,2e-05,5.52656]
[1777071767281,49.37,77366.37,0.0,0.9666,2e-05,5.52992]
[1777071770435,49.37,77366.37,0.0,0.9666,2e-05,5.52992]
[1777071770801,49.37,77364.32,0.0,0.96656,2e-05,5.53517]
[1777071771309,49.37,77362.97,0.0,0.96653,2e-05,5.53871]
[1777071776344,49.37,77363.03,0.0,0.96654,2e-05,5.53807]
[1777071781379,49.37,77361.76,0.0,0.96652,2e-05,5.54103]
[1777071782437,49.37,77361.76,0.0,0.96652,2e-05,5.54103]
[1777071789340,49.37,77360.98,0.0,0.9665,2e-05,5.54246]
[1777071789371,49.37,77360.98,0.0,0.96651,2e-05,5.54237]
[1777071789538,49.37,77360.98,0.0,0.96651,2e-05,5.54237]
[1777071789898,49.37,77360.98,0.0,0.96651,2e-05,5.54237]
[1777071790026,49.37,77360.98,0.0,0.96651,2e-05,5.54237]
[1777071795477,49.37,77362.44,0.0,0.96654,2e-05,5.53793]
[1777071801519,49.36,77361.93,0.0,0.96653,2e-05,5.53882]
[1777071806554,49.36,77361.09,0.0,0.96652,2e-05,5.5407]
[1777071808169,49.36,77361.09,0.0,0.96652,2e-05,5.5407]
[1777071808280,49.36,77361.09,0.0,0.96652,2e-05,5.5407]
[1777071808382,49.36,77361.44,0.0,0.96653,2e-05,5.53961]
[1777071808505,49.36,77361.44,0.0,0.96653,2e-05,5.53961]
[1777071808527,49.36,77361.44,0.0,0.96653,2e-05,5.53961]
[1777071813602,49.36,77363.37,0.0,0.96658,2e-05,5.53165]
[1777071819497,49.36,77366.02,0.0,0.96664,2e-05,5.5243]
[1777071818638,49.36,77371.56,0.0,0.96675,2e-05,5.50938]
[1777071819527,49.36,77371.56,0.0,0.96675,2e-05,5.50938]
[1777071820067,49.36,77371.56,0.0,0.96675,2e-05,5.50938]
[1777071820271,49.36,77371.56,0.0,0.96675,2e-05,5.50938]
[1777071820372,49.36,77371.51,0.0,0.96675,2e-05,5.50948]
[1777071825689,49.36,77372.28,0.0,0.96676,2e-05,5.50733]
[1777071831363,49.36,77370.5,0.0,0.96673,2e-05,5.51204]
[1777071831382,49.36,77368.98,0.0,0.9667,2e-05,5.51606]
[1777071831530,49.36,77368.98,0.0,0.9667,2e-05,5.51606]
[1777071832122,49.36,77368.98,0.0,0.9667,2e-05,5.51606]
[1777071832275,49.36,77368.98,0.0,0.9667,2e-05,5.51606]
[1777071840794,49.36,77369.11,0.0,0.9667,2e-05,5.51541]
[1777071846836,49.36,77368.62,0.0,0.96669,2e-05,5.51653]
[1777071851871,49.36,77369.15,0.0,0.96671,2e-05,5.51494]
[1777071858920,49.36,77369.02,0.0,0.96671,2e-05,5.51506]
[1777071863954,49.36,77368.87,0.0,0.9667,2e-05,5.51527]
[1777071870357,49.36,77369.09,0.0,0.96671,2e-05,5.51455]
[1777071870526,49.36,77369.09,0.0,0.96671,2e-05,5.51455]
[1777071870380,49.36,77369.09,0.0,0.96671,2e-05,5.51449]
[1777071870970,49.36,77369.09,0.0,0.96671,2e-05,5.51449]
[1777071871023,49.36,77369.09,0.0,0.96671,2e-05,5.51449]
[1777071877047,49.36,77368.99,0.0,0.96672,2e-05,5.51212]
[1777071883089,49.36,77371.63,0.0,0.96678,2e-05,5.50487]
[1777071892152,49.36,77371.56,0.0,0.96678,2e-05,5.50489]
[1777071893763,49.36,77371.56,0.0,0.96678,2e-05,5.50489]
[1777071893780,49.36,77371.56,0.0,0.96678,2e-05,5.50489]
[1777071894440,49.36,77371.56,0.0,0.96678,2e-05,5.50489]
[1777071894530,49.36,77371.56,0.0,0.96678,2e-05,5.50489]
[1777071894491,49.36,77371.81,0.0,0.96678,2e-05,5.50418]
[1777071896179,49.36,77377.92,0.0,0.96691,2e-05,5.48779]
[1777071897151,49.36,77377.92,0.0,0.96691,2e-05,5.48779]
[1777071897281,49.36,77377.92,0.0,0.96691,2e-05,5.48779]
[1777071897375,49.36,77382.52,0.0,0.967,2e-05,5.4755]
[1777071903229,49.36,77385.06,0.0,0.96705,2e-05,5.46888]
[1777071904999,49.36,77388.71,0.0,0.96712,2e-05,5.45918]
[1777071905027,49.36,77388.71,0.0,0.96712,2e-05,5.45918]
[1777071911287,49.36,77389.83,0.0,0.96714,2e-05,5.45649]
[1777071915116,49.36,77389.41,0.0,0.96713,2e-05,5.45768]
[1777071915270,49.36,77389.41,0.0,0.96713,2e-05,5.45768]
[1777071915314,49.36,77389.66,0.0,0.96714,2e-05,5.45709]
[1777071915703,49.36,77389.66,0.0,0.96714,2e-05,5.45709]
[1777071915779,49.36,77389.66,0.0,0.96714,2e-05,5.45709]
[1777071923371,49.36,77390.7,0.0,0.96715,2e-05,5.45464]
[1777071929413,49.36,77390.91,0.0,0.96716,2e-05,5.45434]
[1777071931309,49.36,77390.32,0.0,0.96715,2e-05,5.45595]
[1777071931526,49.36,77390.32,0.0,0.96715,2e-05,5.45595]
[1777071931627,49.36,77390.84,0.0,0.96717,2e-05,5.45219]
[1777071931702,49.36,77390.84,0.0,0.96717,2e-05,5.45219]
[1777071931773,49.36,77390.84,0.0,0.96717,2e-05,5.45219]
[1777071936216,49.36,77387.63,0.0,0.9671,2e-05,5.46091]
[1777071936276,49.36,77387.63,0.0,0.9671,2e-05,5.46091]
[1777071936462,49.36,77387.04,0.0,0.96709,2e-05,5.46251]
[1777071939369,49.36,77387.13,0.0,0.96709,2e-05,5.46232]
[1777071939524,49.36,77387.13,0.0,0.96709,2e-05,5.46232]
[1777071946532,49.36,77386.29,0.0,0.96707,2e-05,5.46477]
[1777071951566,49.36,77383.96,0.0,0.96703,2e-05,5.47112]
[1777071952124,49.36,77383.96,0.0,0.96703,2e-05,5.47112]
[1777071952276,49.36,77383.96,0.0,0.96703,2e-05,5.47112]
[1777071952530,49.36,77383.96,0.0,0.96703,2e-05,5.47112]
[1777071952573,49.36,77383.96,0.0,0.96703,2e-05,5.47114]
[1777071952776,49.36,77383.96,0.0,0.96703,2e-05,5.47114]
[1777071958616,49.36,77384.21,0.0,0.96703,2e-05,5.47059]
[1777071965665,49.36,77384.84,0.0,0.96704,2e-05,5.4691]
[1777071971707,49.36,77384.75,0.0,0.96704,2e-05,5.46953]
[1777071978568,49.36,77384.45,0.0,0.96703,2e-05,5.47036]
[1777071984667,49.36,77384.45,0.0,0.96703,2e-05,5.47056]
[1777071984776,49.36,77384.67,0.0,0.96704,2e-05,5.46999]
[1777071984955,49.36,77384.67,0.0,0.96704,2e-05,5.46999]
[1777071985028,49.36,77384.67,0.0,0.96704,2e-05,5.46999]
[1777071985045,49.36,77384.67,0.0,0.96704,2e-05,5.47]
[1777071990845,49.36,77384.84,0.0,0.96704,2e-05,5.46964]
[1777072000464,49.36,77384.84,0.0,0.96704,2e-05,5.46964]
[1777072000523,49.36,77384.84,0.0,0.96704,2e-05,5.46964]
[1777072000621,49.36,77384.84,0.0,0.96705,2e-05,5.46738]
[1777072000736,49.36,77384.84,0.0,0.96705,2e-05,5.46738]
[1777072000780,49.36,77384.84,0.0,0.96705,2e-05,5.46738]
[1777072003935,49.36,77389.92,0.0,0.96715,2e-05,5.4539]
[1777072005043,49.36,77389.92,0.0,0.96715,2e-05,5.4539]
[1777072005276,49.36,77389.92,0.0,0.96715,2e-05,5.4539]
[1777072005521,49.36,77389.92,0.0,0.96715,2e-05,5.4539]
[1777072005575,49.36,77393.39,0.0,0.96722,2e-05,5.44473]
[1777072005774,49.36,77393.39,0.0,0.96722,2e-05,5.44473]
[1777072010984,49.37,77395.01,0.0,0.96725,2e-05,5.4407]
[1777072013213,49.37,77397.5,0.0,0.9673,2e-05,5.43414]
[1777072013278,49.37,77397.5,0.0,0.9673,2e-05,5.43414]
[1777072013366,49.37,77397.97,0.0,0.96731,2e-05,5.43302]
[1777072013880,49.37,77397.97,0.0,0.96731,2e-05,5.43302]
[1777072014029,49.37,77397.97,0.0,0.96731,2e-05,5.43302]
[1777072022066,49.37,77398.86,0.0,0.96732,2e-05,5.43121]
[1777072023072,49.37,77406.3,0.0,0.96747,2e-05,5.41154]
[1777072026093,49.37,77398.83,0.0,0.96732,2e-05,5.43161]
[1777072026745,49.37,77398.83,0.0,0.96732,2e-05,5.43161]
[1777072026778,49.37,77398.83,0.0,0.96732,2e-05,5.43161]
[1777072027423,49.37,77398.83,0.0,0.96732,2e-05,5.43161]
[1777072027522,49.37,77398.83,0.0,0.96732,2e-05,5.43161]
[1777072027524,49.37,77399.27,0.0,0.96733,2e-05,5.43058]
[1777072030121,49.37,77391.13,0.0,0.96716,2e-05,5.45234]
[1777072031815,49.37,77388.25,0.0,0.96711,2e-05,5.46007]
[1777072032026,49.37,77388.25,0.0,0.96711,2e-05,5.46007]
[1777072032087,49.37,77388.25,0.0,0.96711,2e-05,5.46007]
[1777072032277,49.37,77388.25,0.0,0.96711,2e-05,5.46007]
[1777072032358,49.37,77388.18,0.0,0.9671,2e-05,5.46028]
[1777072038297,49.37,77386.36,0.0,0.96707,2e-05,5.46515]
[1777072038522,49.37,77386.36,0.0,0.96707,2e-05,5.46515]
[1777072038624,49.37,77386.73,0.0,0.96708,2e-05,5.46417]
[1777072038774,49.37,77386.73,0.0,0.96708,2e-05,5.46417]
[1777072039024,49.37,77386.73,0.0,0.96708,2e-05,5.46417]
[1777072045227,49.37,77386.49,0.0,0.96707,2e-05,5.4648]
[1777072051268,49.37,77386.33,0.0,0.96708,2e-05,5.46277]
[1777072062054,49.37,77386.24,0.0,0.96708,2e-05,5.46299]
[1777072062228,49.37,77386.24,0.0,0.96708,2e-05,5.46299]
[1777072062272,49.37,77386.24,0.0,0.96708,2e-05,5.46299]
[1777072062321,49.37,77386.24,0.0,0.96708,2e-05,5.46289]
[1777072067372,49.37,77386.24,0.0,0.96708,2e-05,5.46287]
[1777072067539,49.37,77386.24,0.0,0.96708,2e-05,5.46287]
[1777072067546,49.37,77386.24,0.0,0.96708,2e-05,5.46287]
[1777072067621,49.37,77386.85,0.0,0.96709,2e-05,5.46118]
[1777072067776,49.37,77386.85,0.0,0.96709,2e-05,5.46118]
[1777072071024,49.37,77386.85,0.0,0.96709,2e-05,5.46118]
[1777072071410,49.37,77387.05,0.0,0.9671,2e-05,5.46058]
[1777072078459,49.37,77387.71,0.0,0.96711,2e-05,5.45872]
[1777072084501,49.37,77387.65,0.0,0.96711,2e-05,5.45882]
[1777072084849,49.37,77387.65,0.0,0.96711,2e-05,5.45882]
[1777072085025,49.37,77387.65,0.0,0.96711,2e-05,5.45882]
[1777072085249,49.37,77387.65,0.0,0.96711,2e-05,5.45882]
[1777072085277,49.37,77387.65,0.0,0.96711,2e-05,5.45882]
[1777072085290,49.37,77387.65,0.0,0.96711,2e-05,5.45881]
[1777072090555,49.37,77387.86,0.0,0.96712,2e-05,5.45822]
[1777072102639,49.37,77387.87,0.0,0.96712,2e-05,5.45816]
[1777072107674,49.37,77388.1,0.0,0.96712,2e-05,5.45756]
[1777072109791,49.37,77388.87,0.0,0.96714,2e-05,5.45551]
[1777072110027,49.37,77388.5,0.0,0.96713,2e-05,5.4565]
[1777072110391,49.37,77388.5,0.0,0.96713,2e-05,5.4565]
[1777072110527,49.37,77388.5,0.0,0.96713,2e-05,5.4565]
[1777072110628,49.37,77388.5,0.0,0.96713,2e-05,5.45651]
[1777072118751,49.37,77387.67,0.0,0.96712,2e-05,5.45639]
[1777072122073,49.37,77387.98,0.0,0.96713,2e-05,5.45558]
[1777072122288,49.37,77387.98,0.0,0.96713,2e-05,5.45558]
[1777072122538,49.37,77387.98,0.0,0.96713,2e-05,5.45558]
[1777072122771,49.37,77387.98,0.0,0.96713,2e-05,5.45558]
[1777072122795,49.37,77387.98,0.0,0.96713,2e-05,5.4556]
[1777072127815,49.37,77388.18,0.0,0.96713,2e-05,5.45513]
[1777072128753,49.37,77388.18,0.0,0.96713,2e-05,5.45513]
[1777072128774,49.37,77388.18,0.0,0.96713,2e-05,5.45513]
[1777072128821,49.37,77388.49,0.0,0.96714,2e-05,5.45432]
[1777072135871,49.37,77388.11,0.0,0.96713,2e-05,5.45543]
[1777072137991,49.37,77388.39,0.0,0.96714,2e-05,5.4547]
[1777072138024,49.37,77388.39,0.0,0.96714,2e-05,5.4547]
[1777072146947,49.37,77388.39,0.0,0.96714,2e-05,5.45484]
[1777072152989,49.37,77390.86,0.0,0.96718,2e-05,5.44836]
[1777072154003,49.37,77390.86,0.0,0.96718,2e-05,5.44836]
[1777072154026,49.37,77390.86,0.0,0.96718,2e-05,5.44836]
[1777072154495,49.37,77390.86,0.0,0.96718,2e-05,5.44836]
[1777072154526,49.37,77390.86,0.0,0.96718,2e-05,5.44836]
[1777072154533,49.37,77391.1,0.0,0.96719,2e-05,5.44777]
[1777072162053,49.37,77390.71,0.0,0.96718,2e-05,5.44898]
[1777072167088,49.37,77390.65,0.0,0.96718,2e-05,5.44925]
[1777072174861,49.37,77390.75,0.0,0.96718,2e-05,5.449]
[1777072175028,49.37,77394.33,0.0,0.96726,2e-05,5.43719]
[1777072175637,49.37,77394.33,0.0,0.96726,2e-05,5.43719]
[1777072175775,49.37,77394.33,0.0,0.96726,2e-05,5.43719]
[1777072175840,49.37,77397.76,0.0,0.96733,2e-05,5.42814]
[1777072181186,49.37,77397.29,0.0,0.96732,2e-05,5.42967]
[1777072186220,49.37,77397.35,0.0,0.96732,2e-05,5.42978]
[1777072195283,49.37,77397.85,0.0,0.96733,2e-05,5.42903]
[1777072196474,49.37,77397.85,0.0,0.96733,2e-05,5.42903]
[1777072196533,49.37,77397.85,0.0,0.96733,2e-05,5.42903]
[1777072196627,49.37,77397.46,0.0,0.96732,2e-05,5.43012]
[1777072197017,49.37,77397.46,0.0,0.96732,2e-05,5.43012]
[1777072197272,49.37,77397.46,0.0,0.96732,2e-05,5.43012]
[1777072203340,49.37,77397.74,0.0,0.96732,2e-05,5.42976]
[1777072208375,49.38,77397.89,0.0,0.96732,2e-05,5.42961]
[1777072209947,49.38,77400.01,0.0,0.96736,2e-05,5.42403]
[1777072210024,49.38,77400.01,0.0,0.96736,2e-05,5.42403]
[1777072210272,49.38,77400.01,0.0,0.96736,2e-05,5.42403]
[1777072210524,49.38,77400.01,0.0,0.96736,2e-05,5.42403]
[1777072210625,49.38,77400.39,0.0,0.96737,2e-05,5.42308]
[1777072217438,49.38,77402.24,0.0,0.9674,2e-05,5.41857]
[1777072219391,49.38,77402.85,0.0,0.96742,2e-05,5.41701]
[1777072219526,49.38,77402.85,0.0,0.96742,2e-05,5.41701]
[1777072219620,49.38,77403.77,0.0,0.96743,2e-05,5.41464]
[1777072220061,49.38,77403.77,0.0,0.96743,2e-05,5.41464]
[1777072220277,49.38,77403.77,0.0,0.96743,2e-05,5.41464]
[1777072225494,49.38,77403.57,0.0,0.96743,2e-05,5.41555]
[1777072225937,49.38,77403.57,0.0,0.96743,2e-05,5.41555]
[1777072226022,49.38,77403.57,0.0,0.96743,2e-05,5.41555]
[1777072226620,49.38,77403.57,0.0,0.96743,2e-05,5.41555]
[1777072226776,49.38,77403.57,0.0,0.96743,2e-05,5.41555]
[1777072226877,49.38,77403.57,0.0,0.96743,2e-05,5.41561]
[1777072232543,49.38,77403.36,0.0,0.96743,2e-05,5.41407]
[1777072239592,49.38,77404.21,0.0,0.96745,2e-05,5.41216]
[1777072240277,49.38,77404.21,0.0,0.96745,2e-05,5.41216]
[1777072240523,49.38,77404.21,0.0,0.96745,2e-05,5.41216]
[1777072240602,49.38,77403.95,0.0,0.96744,2e-05,5.4129]
[1777072241107,49.38,77403.95,0.0,0.96744,2e-05,5.4129]
[1777072241271,49.38,77403.95,0.0,0.96744,2e-05,5.4129]
[1777072249662,49.38,77404.17,0.0,0.96744,2e-05,5.41274]
[1777072255704,49.38,77404.44,0.0,0.96745,2e-05,5.41228]
[1777072257718,49.38,77412.36,0.0,0.9676,2e-05,5.39142]
[1777072259015,49.38,77411.95,0.0,0.96759,2e-05,5.39258]
[1777072259276,49.38,77411.95,0.0,0.96759,2e-05,5.39258]
[1777072259732,49.38,77411.94,0.0,0.96759,2e-05,5.39269]
[1777072260063,49.38,77411.94,0.0,0.96759,2e-05,5.39269]
[1777072260279,49.38,77411.94,0.0,0.96759,2e-05,5.39269]
[1777072265374,49.38,77411.58,0.0,0.96758,2e-05,5.39407]
[1777072265525,49.38,77411.58,0.0,0.96758,2e-05,5.39407]
[1777072265774,49.38,77411.42,0.0,0.96758,2e-05,5.39458]
[1777072266571,49.38,77411.42,0.0,0.96758,2e-05,5.39458]
[1777072266775,49.38,77411.42,0.0,0.96758,2e-05,5.39458]
[1777072272822,49.39,77411.06,0.0,0.96757,2e-05,5.39618]
[1777072273414,49.39,77411.06,0.0,0.96757,2e-05,5.39618]
[1777072273524,49.39,77411.06,0.0,0.96757,2e-05,5.39618]
[1777072273832,49.39,77410.85,0.0,0.96756,2e-05,5.39683]
[1777072274383,49.39,77410.85,0.0,0.96756,2e-05,5.39683]
[1777072274523,49.39,77410.85,0.0,0.96756,2e-05,5.39683]
[1777072281905,49.39,77412.21,0.0,0.96758,2e-05,5.39407]
[1777072282255,49.39,77412.21,0.0,0.96758,2e-05,5.39407]
[1777072282275,49.39,77412.21,0.0,0.96758,2e-05,5.39407]
[1777072282911,49.39,77411.08,0.0,0.96756,2e-05,5.39717]
[1777072283492,49.39,77411.08,0.0,0.96756,2e-05,5.39717]
[1777072283524,49.39,77411.08,0.0,0.96756,2e-05,5.39717]
[1777072288954,49.39,77409.89,0.0,0.96753,2e-05,5.40092]
[1777072290504,49.39,77409.53,0.0,0.96752,2e-05,5.40196]
[1777072290525,49.39,77409.53,0.0,0.96752,2e-05,5.40196]
[1777072290968,49.39,77409.8,0.0,0.96753,2e-05,5.40134]
[1777072291570,49.39,77409.8,0.0,0.96753,2e-05,5.40134]
[1777072291778,49.39,77409.8,0.0,0.96753,2e-05,5.40134]
[1777072301356,49.39,77409.81,0.0,0.96754,2e-05,5.39934]
[1777072301522,49.39,77409.81,0.0,0.96754,2e-05,5.39934]
[1777072301534,49.39,77409.81,0.0,0.96754,2e-05,5.39982]
[1777072302639,49.39,77409.81,0.0,0.96754,2e-05,5.39982]
[1777072302777,49.39,77409.81,0.0,0.96754,2e-05,5.39982]
[1777072306799,49.39,77409.94,0.0,0.96754,2e-05,5.39955]
[1777072306992,49.39,77409.53,0.0,0.96753,2e-05,5.40094]
[1777072307021,49.39,77409.53,0.0,0.96753,2e-05,5.40094]
[1777072307079,49.39,77411.25,0.0,0.96756,2e-05,5.39639]
[1777072308291,49.39,77411.25,0.0,0.96756,2e-05,5.39639]
[1777072308531,49.39,77411.25,0.0,0.96756,2e-05,5.39639]
[1777072313740,49.4,77412.09,0.0,0.96758,2e-05,5.39454]
[1777072313774,49.4,77412.09,0.0,0.96758,2e-05,5.39454]
[1777072313913,49.4,77412.09,0.0,0.96757,2e-05,5.39484]
[1777072315412,49.4,77413.66,0.0,0.9676,2e-05,5.39069]
[1777072315529,49.4,77413.66,0.0,0.9676,2e-05,5.39069]
[1777072321337,49.4,77414.83,0.0,0.96762,2e-05,5.38806]
[1777072321525,49.4,77414.83,0.0,0.96762,2e-05,5.38806]
[1777072321621,49.4,77417.44,0.0,0.96767,2e-05,5.38167]
[1777072323282,49.4,77418.35,0.0,0.96769,2e-05,5.37927]
[1777072323527,49.4,77418.35,0.0,0.96769,2e-05,5.37927]
[1777072325703,49.4,77417.83,0.0,0.96768,2e-05,5.38092]
[1777072325800,49.4,77421.52,0.0,0.96775,2e-05,5.37151]
[1777072327221,49.4,77426.08,0.0,0.96784,2e-05,5.35968]
[1777072332256,49.4,77427.01,0.0,0.96785,2e-05,5.35817]
[1777072334228,49.4,77427.15,0.0,0.96785,2e-05,5.35799]
[1777072334274,49.4,77427.15,0.0,0.96785,2e-05,5.35799]
[1777072340312,49.41,77428.16,0.0,0.96786,2e-05,5.35666]
[1777072343332,49.41,77424.88,0.0,0.96779,2e-05,5.36582]
[1777072344619,49.41,77424.88,0.0,0.96779,2e-05,5.36582]
[1777072344775,49.41,77424.88,0.0,0.96779,2e-05,5.36582]
[1777072350381,49.41,77414.58,0.0,0.96758,2e-05,5.39405]
[1777072351275,49.41,77414.58,0.0,0.96758,2e-05,5.39405]
[1777072351522,49.41,77414.58,0.0,0.96758,2e-05,5.39405]
[1777072357431,49.41,77410.94,0.0,0.96752,2e-05,5.40204]
[1777072362082,49.42,77411.01,0.0,0.96752,2e-05,5.40217]
[1777072362279,49.42,77411.01,0.0,0.96752,2e-05,5.40217]
[1777072371874,49.42,77411.0,0.0,0.96751,2e-05,5.40281]
[1777072372026,49.42,77411.0,0.0,0.96751,2e-05,5.40281]
[1777072382606,49.42,77410.26,0.0,0.96748,2e-05,5.40656]
[1777072383655,49.42,77410.26,0.0,0.96748,2e-05,5.40656]
[1777072383783,49.42,77410.26,0.0,0.96748,2e-05,5.40656]
[1777072389282,49.42,77412.85,0.0,0.96753,2e-05,5.4004]
[1777072389523,49.42,77412.85,0.0,0.96753,2e-05,5.4004]
[1777072389655,49.42,77416.23,0.0,0.9676,2e-05,5.3916]
[1777072395697,49.43,77415.86,0.0,0.96758,2e-05,5.3934]
[1777072398718,49.43,77419.21,0.0,0.96765,2e-05,5.38497]
[1777072399645,49.43,77419.21,0.0,0.96765,2e-05,5.38497]
[1777072399781,49.43,77419.21,0.0,0.96765,2e-05,5.38497]
[1777072404912,49.43,77419.55,0.0,0.96765,2e-05,5.38467]
[1777072405031,49.43,77419.55,0.0,0.96765,2e-05,5.38467]
[1777072413826,49.43,77419.8,0.0,0.96765,2e-05,5.38322]
[1777072418194,49.43,77419.26,0.0,0.96764,2e-05,5.38493]
[1777072418274,49.43,77419.26,0.0,0.96764,2e-05,5.38493]
[1777072432959,49.44,77418.86,0.0,0.96762,2e-05,5.38824]
[1777072436039,49.44,77418.77,0.0,0.96761,2e-05,5.38861]
[1777072442025,49.45,77417.5,0.0,0.96756,2e-05,5.39626]
[1777072450081,49.47,77415.26,0.0,0.96748,2e-05,5.4074]
[1777072453102,49.47,77411.0,0.0,0.96738,2e-05,5.4206]
[1777072454109,49.47,77408.21,0.0,0.96732,2e-05,5.42861]
[1777072458137,49.48,77411.48,0.0,0.96736,2e-05,5.4224]
[1777072463172,49.49,77411.77,0.0,0.96735,2e-05,5.42474]
[1777072468206,49.5,77410.73,0.0,0.9673,2e-05,5.43058]
[1777072473242,49.51,77411.56,0.0,0.96731,2e-05,5.42902]
[1777072478277,49.52,77411.45,0.0,0.96729,2e-05,5.43236]
[1777072483313,49.52,77411.6,0.0,0.96727,2e-05,5.43499]
[1777072488348,49.53,77412.23,0.0,0.96726,2e-05,5.43632]
[1777072493383,49.54,77412.06,0.0,0.96723,2e-05,5.43975]
[1777072498418,49.55,77411.72,0.0,0.96721,2e-05,5.44358]
[1777072501439,49.55,77408.54,0.0,0.96713,2e-05,5.45375]
[1777072506474,49.56,77408.11,0.0,0.9671,2e-05,5.45768]
[1777072511509,49.57,77408.29,0.0,0.96708,2e-05,5.45994]
[1777072518557,49.58,77406.88,0.0,0.96703,2e-05,5.46747]
[1777072523592,49.59,77406.31,0.0,0.967,2e-05,5.47162]
[1777072529635,49.6,77406.06,0.0,0.96697,2e-05,5.47589]
[1777072537691,49.61,77406.16,0.0,0.96695,2e-05,5.47729]
[1777072544741,49.62,77406.15,0.0,0.96693,2e-05,5.48085]
[1777072553804,49.63,77406.93,0.0,0.96691,2e-05,5.48328]
[1777072561860,49.64,77406.89,0.0,0.96688,2e-05,5.48732]
[1777072563873,49.64,77400.93,0.0,0.96675,2e-05,5.50417]
[1777072568908,49.65,77400.8,0.0,0.96673,2e-05,5.50676]
[1777072574733,49.65,77398.57,0.0,0.96668,2e-05,5.51445]
[1777072574773,49.65,77398.57,0.0,0.96668,2e-05,5.51445]
[1777072574951,49.66,77398.15,0.0,0.96666,2e-05,5.51641]
[1777072579986,49.66,77397.94,0.0,0.96664,2e-05,5.51903]
[1777072585021,49.67,77398.52,0.0,0.96664,2e-05,5.5195]
[1777072590056,49.67,77398.21,0.0,0.96662,2e-05,5.52231]
[1777072602825,49.68,77398.32,0.0,0.96662,2e-05,5.52115]
[1777072608182,49.69,77397.92,0.0,0.96657,2e-05,5.5276]
[1777072613216,49.7,77398.17,0.0,0.96657,2e-05,5.52881]
[1777072619259,49.7,77398.54,0.0,0.96656,2e-05,5.53006]
[1777072623287,49.71,77402.09,0.0,0.96662,2e-05,5.52208]
[1777072628322,49.71,77403.02,0.0,0.96662,2e-05,5.52154]
[1777072635371,49.72,77404.4,0.0,0.96663,2e-05,5.52057]
[1777072641026,49.72,77405.93,0.0,0.96665,2e-05,5.51808]
[1777072641129,49.73,77404.56,0.0,0.96662,2e-05,5.52254]
[1777072647454,49.73,77405.59,0.0,0.96662,2e-05,5.52221]
[1777072651022,49.74,77405.56,0.0,0.96661,2e-05,5.52352]
[1777072651124,49.74,77409.88,0.0,0.96671,2e-05,5.50999]
[1777072656519,49.74,77407.07,0.0,0.96663,2e-05,5.51959]
[1777072662561,49.75,77407.31,0.0,0.96662,2e-05,5.5215]
[1777072669610,49.76,77407.45,0.0,0.9666,2e-05,5.52411]
[1777072674645,49.76,77406.86,0.0,0.96657,2e-05,5.52782]
[1777072679680,49.77,77407.24,0.0,0.96657,2e-05,5.52892]
[1777072684715,49.78,77405.89,0.0,0.96652,2e-05,5.53465]
[1777072690757,49.78,77405.87,0.0,0.9665,2e-05,5.53717]
[1777072695926,49.79,77404.79,0.0,0.96647,2e-05,5.54166]
[1777072696023,49.79,77404.79,0.0,0.96647,2e-05,5.54166]
[1777072696027,49.79,77404.56,0.0,0.96646,2e-05,5.54306]
[1777072701834,49.8,77404.31,0.0,0.96644,2e-05,5.54605]
[1777072710896,49.81,77404.31,0.0,0.96641,2e-05,5.54947]
[1777072724033,49.82,77404.4,0.0,0.96639,2e-05,5.55164]
[1777072730046,49.82,77403.53,0.0,0.96636,2e-05,5.55615]
[1777072736763,49.83,77403.5,0.0,0.96635,2e-05,5.55766]
[1777072737026,49.83,77403.5,0.0,0.96635,2e-05,5.55766]
[1777072737122,49.83,77403.5,0.0,0.96634,2e-05,5.55872]
[1777072744144,49.84,77403.5,0.0,0.96632,2e-05,5.56118]
[1777072749179,49.84,77403.48,0.0,0.96631,2e-05,5.56297]
[1777072751968,49.85,77403.41,0.0,0.9663,2e-05,5.56385]
[1777072758242,49.85,77403.36,0.0,0.96628,2e-05,5.56637]
[1777072763003,49.86,77399.34,0.0,0.96619,2e-05,5.57848]
[1777072763035,49.86,77399.34,0.0,0.96619,2e-05,5.57848]
[1777072763276,49.86,77398.94,0.0,0.96618,2e-05,5.57987]
[1777072768312,49.86,77399.23,0.0,0.96618,2e-05,5.58063]
[1777072773347,49.86,77399.23,0.0,0.96618,2e-05,5.57967]
[1777072778383,49.87,77399.28,0.0,0.96617,2e-05,5.58104]
[1777072784425,49.87,77399.15,0.0,0.96615,2e-05,5.58313]
[1777072789460,49.88,77399.17,0.0,0.96614,2e-05,5.58449]
[1777072794495,49.88,77409.68,0.0,0.96635,2e-05,5.55769]
[1777072795502,49.88,77414.76,0.0,0.96645,2e-05,5.54444]
[1777072800537,49.89,77412.51,0.0,0.96639,2e-05,5.55214]
[1777072805571,49.89,77411.78,0.0,0.96636,2e-05,5.55574]
[1777072810607,49.9,77411.78,0.0,0.96635,2e-05,5.55738]
[1777072815641,49.9,77411.53,0.0,0.96633,2e-05,5.5597]
[1777072820677,49.9,77409.98,0.0,0.96629,2e-05,5.56553]
[1777072825712,49.91,77410.12,0.0,0.96628,2e-05,5.56681]
[1777072827730,49.91,77398.96,0.0,0.96605,2e-05,5.59738]
[1777072828733,49.91,77376.11,0.0,0.96558,2e-05,5.65924]
[1777072829740,49.91,77374.54,0.0,0.96555,2e-05,5.66366]
[1777072831550,49.91,77374.54,0.0,0.96555,2e-05,5.66366]
[1777072840812,49.92,77375.41,0.0,0.96557,2e-05,5.66042]
[1777072841020,49.92,77375.41,0.0,0.96557,2e-05,5.66042]
[1777072841121,49.92,77375.44,0.0,0.96556,2e-05,5.66086]
[1777072845545,49.92,77375.57,0.0,0.96556,2e-05,5.66103]
[1777072849710,49.92,77372.64,0.0,0.9655,2e-05,5.66964]
[1777072849771,49.92,77372.64,0.0,0.9655,2e-05,5.66964]
[1777072849881,49.92,77372.4,0.0,0.96549,2e-05,5.67045]
[1777072854916,49.92,77372.36,0.0,0.96548,2e-05,5.67135]
[1777072859951,49.93,77373.42,0.0,0.9655,2e-05,5.66927]
[1777072863979,49.93,77369.08,0.0,0.96541,2e-05,5.68168]
[1777072866198,49.93,77369.08,0.0,0.96541,2e-05,5.68168]
[1777072866274,49.93,77369.08,0.0,0.96541,2e-05,5.68168]
[1777072872034,49.93,77370.7,0.0,0.96543,2e-05,5.67856]
[1777072877070,49.93,77365.04,0.0,0.96531,2e-05,5.69464]
[1777072879042,49.93,77365.23,0.0,0.96531,2e-05,5.69424]
[1777072879274,49.93,77365.23,0.0,0.96531,2e-05,5.69424]
[1777072879541,49.93,77365.23,0.0,0.96531,2e-05,5.69424]
[1777072879623,49.93,77365.23,0.0,0.96531,2e-05,5.69436]
[1777072879770,49.93,77365.23,0.0,0.96531,2e-05,5.69436]
[1777072885126,49.94,77364.62,0.0,0.96529,2e-05,5.69674]
[1777072888277,49.94,77364.62,0.0,0.96529,2e-05,5.69674]
[1777072888539,49.94,77364.62,0.0,0.96529,2e-05,5.69674]
[1777072888288,49.94,77364.49,0.0,0.96529,2e-05,5.69746]
[1777072888868,49.94,77364.49,0.0,0.96529,2e-05,5.69746]
[1777072889022,49.94,77364.49,0.0,0.96529,2e-05,5.69746]
[1777072894189,49.94,77364.83,0.0,0.9653,2e-05,5.6948]
[1777072901237,49.94,77365.25,0.0,0.9653,2e-05,5.69458]
[1777072903029,49.94,77366.37,0.0,0.96533,2e-05,5.69167]
[1777072903274,49.94,77366.37,0.0,0.96533,2e-05,5.69167]
[1777072903339,49.94,77366.37,0.0,0.96533,2e-05,5.69167]
[1777072903528,49.94,77366.37,0.0,0.96533,2e-05,5.69167]
[1777072903620,49.94,77366.3,0.0,0.96532,2e-05,5.692]
[1777072912316,49.95,77366.5,0.0,0.96532,2e-05,5.69272]
[1777072916768,49.95,77368.14,0.0,0.96535,2e-05,5.68885]
[1777072917029,49.95,77368.14,0.0,0.96535,2e-05,5.68885]
[1777072917055,49.95,77368.14,0.0,0.96535,2e-05,5.68885]
[1777072917278,49.95,77368.14,0.0,0.96535,2e-05,5.68885]
[1777072917351,49.95,77368.18,0.0,0.96535,2e-05,5.68889]
[1777072922386,49.95,77368.86,0.0,0.96536,2e-05,5.68779]
[1777072927800,49.95,77368.65,0.0,0.96535,2e-05,5.68896]
[1777072928024,49.95,77368.65,0.0,0.96535,2e-05,5.68896]
[1777072928148,49.95,77368.65,0.0,0.96535,2e-05,5.68896]
[1777072928272,49.95,77368.65,0.0,0.96535,2e-05,5.68896]
[1777072928370,49.95,77368.65,0.0,0.96534,2e-05,5.68925]
[1777072933463,49.95,77368.66,0.0,0.96534,2e-05,5.68994]
[1777072934470,49.95,77372.99,0.0,0.96543,2e-05,5.67834]
[1777072936594,49.96,77375.73,0.0,0.96548,2e-05,5.67108]
[1777072936778,49.96,77372.65,0.0,0.96542,2e-05,5.67959]
[1777072937051,49.96,77372.65,0.0,0.96542,2e-05,5.67959]
[1777072937276,49.96,77372.65,0.0,0.96542,2e-05,5.67959]
[1777072937491,49.96,77372.62,0.0,0.96542,2e-05,5.67983]
[1777072943533,49.96,77371.67,0.0,0.96539,2e-05,5.68332]
[1777072945121,49.96,77371.65,0.0,0.96539,2e-05,5.68352]
[1777072945276,49.96,77371.65,0.0,0.96539,2e-05,5.68352]
[1777072945446,49.96,77371.65,0.0,0.96539,2e-05,5.68352]
[1777072945525,49.96,77371.65,0.0,0.96539,2e-05,5.68352]
[1777072945622,49.96,77371.65,0.0,0.96539,2e-05,5.68367]
[1777072951590,49.96,77371.57,0.0,0.96539,2e-05,5.68229]
[1777072954293,49.96,77371.76,0.0,0.96539,2e-05,5.68208]
[1777072954458,49.96,77371.76,0.0,0.96539,2e-05,5.68208]
[1777072954527,49.96,77371.76,0.0,0.96539,2e-05,5.68208]
[1777072954611,49.96,77371.06,0.0,0.96538,2e-05,5.68413]
[1777072959645,49.97,77371.64,0.0,0.96539,2e-05,5.6833]
[1777072965688,49.97,77371.77,0.0,0.96538,2e-05,5.68384]
[1777072966593,49.97,77371.77,0.0,0.96538,2e-05,5.68384]
[1777072966694,49.97,77371.76,0.0,0.96538,2e-05,5.68401]
[1777072966780,49.97,77371.76,0.0,0.96538,2e-05,5.68401]
[1777072967027,49.97,77371.76,0.0,0.96538,2e-05,5.68401]
[1777072972737,49.97,77374.9,0.0,0.96544,2e-05,5.67644]
[1777072978779,49.97,77374.91,0.0,0.96543,2e-05,5.67736]
[1777072982081,49.97,77375.1,0.0,0.96543,2e-05,5.67716]
[1777072982270,49.97,77375.1,0.0,0.96543,2e-05,5.67716]
[1777072982276,49.97,77375.1,0.0,0.96543,2e-05,5.67716]
[1777072982528,49.97,77375.1,0.0,0.96543,2e-05,5.67716]
[1777072982626,49.97,77375.48,0.0,0.96544,2e-05,5.67644]
[1777072987842,49.98,77375.48,0.0,0.96543,2e-05,5.67723]
[1777072993884,49.98,77375.29,0.0,0.96542,2e-05,5.67869]
[1777072998278,49.98,77375.63,0.0,0.96543,2e-05,5.67823]
[1777072998443,49.98,77375.63,0.0,0.96543,2e-05,5.67823]
[1777072998526,49.98,77375.63,0.0,0.96543,2e-05,5.67823]
[1777072998623,49.98,77375.78,0.0,0.96543,2e-05,5.67814]
[1777073003954,49.98,77374.95,0.0,0.9654,2e-05,5.68117]
[1777073006451,49.98,77374.69,0.0,0.9654,2e-05,5.68203]
[1777073006526,49.98,77374.69,0.0,0.9654,2e-05,5.68203]
[1777073006625,49.98,77374.69,0.0,0.9654,2e-05,5.68203]
[1777073006718,49.99,77375.06,0.0,0.9654,2e-05,5.68133]
[1777073006780,49.99,77375.06,0.0,0.9654,2e-05,5.68133]
[1777073014033,49.99,77375.09,0.0,0.96541,2e-05,5.67983]
[1777073020075,49.99,77377.15,0.0,0.96544,2e-05,5.67518]
[1777073021418,49.99,77377.15,0.0,0.96544,2e-05,5.67518]
[1777073021530,49.99,77377.15,0.0,0.96544,2e-05,5.67518]
[1777073021727,49.99,77377.15,0.0,0.96544,2e-05,5.67518]
[1777073021735,49.99,77378.01,0.0,0.96546,2e-05,5.67316]
[1777073021770,49.99,77378.01,0.0,0.96546,2e-05,5.67316]
[1777073024109,49.99,77391.7,0.0,0.96574,2e-05,5.63652]
[1777073026123,49.99,77389.61,0.0,0.96569,2e-05,5.64255]
[1777073027521,49.99,77389.61,0.0,0.96569,2e-05,5.64255]
[1777073027622,49.99,77389.61,0.0,0.96569,2e-05,5.64295]
[1777073027776,49.99,77389.61,0.0,0.96569,2e-05,5.64295]
[1777073027802,49.99,77389.61,0.0,0.96569,2e-05,5.64295]
[1777073028032,49.99,77389.61,0.0,0.96569,2e-05,5.64295]
[1777073033172,50.0,77391.59,0.0,0.96572,2e-05,5.63882]
[1777073035354,50.0,77391.02,0.0,0.96571,2e-05,5.64055]
[1777073035525,50.0,77391.02,0.0,0.96571,2e-05,5.64055]
[1777073035654,50.0,77391.02,0.0,0.96571,2e-05,5.64055]
[1777073035776,50.0,77391.02,0.0,0.96571,2e-05,5.64055]
[1777073035756,50.0,77390.98,0.0,0.96571,2e-05,5.64085]
[1777073039215,50.0,77395.21,0.0,0.96579,2e-05,5.63023]
[1777073040666,50.0,77395.21,0.0,0.96579,2e-05,5.63023]
[1777073040768,50.0,77394.42,0.0,0.96577,2e-05,5.63256]
[1777073040937,50.0,77394.42,0.0,0.96577,2e-05,5.63256]
[1777073041032,50.0,77394.42,0.0,0.96577,2e-05,5.63256]
[1777073046264,50.0,77395.5,0.0,0.96578,2e-05,5.63088]
[1777073053313,50.01,77395.57,0.0,0.96577,2e-05,5.63204]
[1777073055305,50.01,77395.57,0.0,0.96577,2e-05,5.63204]
[1777073055524,50.01,77395.57,0.0,0.96577,2e-05,5.63204]
[1777073055549,50.01,77395.57,0.0,0.96577,2e-05,5.63204]
[1777073055777,50.01,77395.57,0.0,0.96577,2e-05,5.63204]
[1777073055601,50.01,77395.64,0.0,0.96577,2e-05,5.63222]
[1777073061369,50.01,77395.31,0.0,0.96576,2e-05,5.63416]
[1777073063386,50.01,77394.4,0.0,0.96574,2e-05,5.63678]
[1777073063526,50.01,77394.4,0.0,0.96574,2e-05,5.63678]
[1777073063729,50.01,77394.4,0.0,0.96574,2e-05,5.63678]
[1777073063777,50.01,77394.4,0.0,0.96574,2e-05,5.63678]
[1777073063733,50.01,77394.33,0.0,0.96574,2e-05,5.63713]
[1777073068687,50.02,77395.25,0.0,0.96575,2e-05,5.6353]
[1777073068776,50.02,77395.25,0.0,0.96575,2e-05,5.6353]
[1777073069030,50.02,77394.39,0.0,0.96573,2e-05,5.63778]
[1777073071440,50.02,77394.77,0.0,0.96575,2e-05,5.63476]
[1777073072175,50.02,77394.77,0.0,0.96575,2e-05,5.63476]
[1777073072277,50.02,77394.77,0.0,0.96575,2e-05,5.63476]
[1777073072333,50.02,77394.77,0.0,0.96575,2e-05,5.63492]
[1777073076630,50.02,77395.6,0.0,0.96576,2e-05,5.63317]
[1777073076778,50.02,77395.6,0.0,0.96576,2e-05,5.63317]
[1777073085538,50.02,77395.64,0.0,0.96575,2e-05,5.63475]
[1777073090573,50.03,77395.34,0.0,0.96574,2e-05,5.63643]
[1777073091340,50.03,77395.34,0.0,0.96574,2e-05,5.63643]
[1777073091531,50.03,77395.34,0.0,0.96574,2e-05,5.63643]
[1777073091675,50.03,77395.34,0.0,0.96574,2e-05,5.63643]
[1777073091777,50.03,77395.34,0.0,0.96574,2e-05,5.63643]
[1777073091771,50.03,77394.34,0.0,0.96572,2e-05,5.6393]
[1777073096510,50.03,77394.37,0.0,0.96571,2e-05,5.63992]
[1777073096533,50.03,77394.37,0.0,0.96571,2e-05,5.63992]
[1777073096615,50.03,77394.41,0.0,0.96571,2e-05,5.63999]
[1777073102444,50.03,77394.34,0.0,0.9657,2e-05,5.64088]
[1777073102534,50.03,77394.34,0.0,0.9657,2e-05,5.64088]
[1777073107691,50.03,77395.52,0.0,0.96572,2e-05,5.63897]
[1777073117762,50.04,77395.52,0.0,0.9657,2e-05,5.64082]
[1777073125819,50.04,77395.63,0.0,0.9657,2e-05,5.642]
[1777073130854,50.05,77396.66,0.0,0.96571,2e-05,5.64017]
[1777073133650,50.05,77396.66,0.0,0.96571,2e-05,5.64017]
[1777073133788,50.05,77396.66,0.0,0.96571,2e-05,5.64017]
[1777073133876,50.05,77396.08,0.0,0.96571,2e-05,5.63983]
[1777073134096,50.05,77396.08,0.0,0.96571,2e-05,5.63983]
[1777073134277,50.05,77396.08,0.0,0.96571,2e-05,5.63983]
[1777073142939,50.05,77394.64,0.0,0.96567,2e-05,5.64526]
[1777073148982,50.05,77394.89,0.0,0.96567,2e-05,5.64555]
[1777073154231,50.06,77393.91,0.0,0.96564,2e-05,5.64879]
[1777073154277,50.06,77393.91,0.0,0.96564,2e-05,5.64879]
[1777073154551,50.06,77393.91,0.0,0.96564,2e-05,5.64879]
[1777073154778,50.06,77393.91,0.0,0.96564,2e-05,5.64879]
[1777073154830,50.06,77394.6,0.0,0.96565,2e-05,5.64723]
[1777073160403,50.06,77393.84,0.0,0.96563,2e-05,5.6497]
[1777073160529,50.06,77393.84,0.0,0.96563,2e-05,5.6497]
[1777073160815,50.06,77393.84,0.0,0.96563,2e-05,5.6497]
[1777073160846,50.06,77394.53,0.0,0.96564,2e-05,5.64826]
[1777073161021,50.06,77394.53,0.0,0.96564,2e-05,5.64826]
[1777073168118,50.06,77394.55,0.0,0.96564,2e-05,5.64914]
[1777073175168,50.06,77399.88,0.0,0.96574,2e-05,5.63573]
[1777073176356,50.06,77399.88,0.0,0.96574,2e-05,5.63573]
[1777073176525,50.06,77399.88,0.0,0.96574,2e-05,5.63573]
[1777073176867,50.06,77399.88,0.0,0.96574,2e-05,5.63573]
[1777073176876,50.06,77408.45,0.0,0.96591,2e-05,5.613]
[1777073177030,50.06,77408.45,0.0,0.96591,2e-05,5.613]
[1777073178189,50.07,77412.81,0.0,0.966,2e-05,5.6015]
[1777073183213,50.07,77413.18,0.0,0.966,2e-05,5.60136]
[1777073183276,50.07,77413.18,0.0,0.966,2e-05,5.60136]
[1777073183544,50.07,77413.18,0.0,0.966,2e-05,5.60136]
[1777073183775,50.07,77413.18,0.0,0.966,2e-05,5.60136]
[1777073183873,50.07,77413.27,0.0,0.966,2e-05,5.60155]
[1777073187065,50.07,77415.02,0.0,0.96603,2e-05,5.5973]
[1777073187278,50.07,77415.02,0.0,0.96603,2e-05,5.5973]
[1777073189086,50.07,77416.58,0.0,0.96606,2e-05,5.59356]
[1777073189275,50.07,77416.58,0.0,0.96606,2e-05,5.59356]
[1777073189312,50.07,77415.81,0.0,0.96604,2e-05,5.59608]
[1777073191672,50.07,77417.14,0.0,0.96607,2e-05,5.59252]
[1777073191779,50.07,77417.14,0.0,0.96607,2e-05,5.59252]
[1777073197322,50.08,77418.17,0.0,0.96609,2e-05,5.58919]
[1777073202357,50.08,77418.18,0.0,0.96608,2e-05,5.59033]
[1777073207392,50.08,77418.61,0.0,0.96608,2e-05,5.59034]
[1777073210744,50.09,77419.16,0.0,0.96609,2e-05,5.58933]
[1777073210775,50.09,77419.16,0.0,0.96609,2e-05,5.58933]
[1777073210846,50.09,77418.26,0.0,0.96607,2e-05,5.59197]
[1777073211439,50.09,77418.26,0.0,0.96607,2e-05,5.59197]
[1777073211524,50.09,77418.26,0.0,0.96607,2e-05,5.59197]
[1777073217463,50.09,77419.21,0.0,0.96608,2e-05,5.59103]
[1777073224512,50.09,77419.22,0.0,0.96607,2e-05,5.5926]
[1777073229546,50.1,77419.2,0.0,0.96606,2e-05,5.59379]
[1777073234582,50.1,77421.77,0.0,0.9661,2e-05,5.58804]
[1777073235842,50.1,77421.77,0.0,0.9661,2e-05,5.58804]
[1777073235873,50.1,77423.48,0.0,0.96613,2e-05,5.5837]
[1777073236022,50.1,77423.48,0.0,0.96613,2e-05,5.5837]
[1777073236513,50.1,77423.48,0.0,0.96613,2e-05,5.5837]
[1777073236524,50.1,77423.48,0.0,0.96613,2e-05,5.5837]
[1777073236615,50.1,77423.48,0.0,0.96613,2e-05,5.58395]
[1777073242637,50.11,77421.53,0.0,0.96608,2e-05,5.59056]
[1777073245993,50.11,77421.89,0.0,0.96608,2e-05,5.59027]
[1777073246025,50.11,77421.89,0.0,0.96608,2e-05,5.59027]
[1777073246521,50.11,77421.89,0.0,0.96608,2e-05,5.59027]
[1777073246786,50.11,77421.89,0.0,0.96608,2e-05,5.59027]
[1777073246824,50.11,77421.89,0.0,0.96608,2e-05,5.59049]
[1777073252707,50.11,77422.06,0.0,0.96609,2e-05,5.58891]
[1777073258750,50.12,77424.35,0.0,0.96613,2e-05,5.58414]
[1777073259836,50.12,77424.35,0.0,0.96613,2e-05,5.58414]
[1777073259991,50.12,77424.35,0.0,0.96612,2e-05,5.58436]
[1777073260026,50.12,77424.35,0.0,0.96612,2e-05,5.58436]
[1777073260616,50.12,77424.35,0.0,0.96612,2e-05,5.58436]
[1777073260778,50.12,77424.35,0.0,0.96612,2e-05,5.58436]
[1777073260825,50.12,77427.62,0.0,0.96619,2e-05,5.57587]
[1777073263784,50.12,77431.41,0.0,0.96626,2e-05,5.56651]
[1777073265385,50.12,77431.71,0.0,0.96626,2e-05,5.56597]
[1777073265531,50.12,77431.71,0.0,0.96626,2e-05,5.56597]
[1777073267047,50.12,77431.05,0.0,0.96625,2e-05,5.56769]
[1777073267270,50.12,77431.05,0.0,0.96625,2e-05,5.56769]
[1777073267813,50.12,77431.66,0.0,0.96626,2e-05,5.56632]
[1777073272848,50.12,77431.8,0.0,0.96625,2e-05,5.56723]
[1777073284932,50.13,77435.88,0.0,0.96631,2e-05,5.55938]
[1777073285173,50.13,77435.88,0.0,0.96631,2e-05,5.55938]
[1777073285273,50.13,77435.88,0.0,0.96631,2e-05,5.55938]
[1777073290949,50.14,77438.43,0.0,0.96636,2e-05,5.55397]
[1777073291026,50.14,77438.43,0.0,0.96636,2e-05,5.55397]
[1777073290974,50.14,77438.44,0.0,0.96635,2e-05,5.55421]
[1777073291642,50.14,77438.44,0.0,0.96635,2e-05,5.55421]
[1777073291778,50.14,77438.44,0.0,0.96635,2e-05,5.55421]
[1777073291874,50.14,77438.44,0.0,0.96635,2e-05,5.55448]
[1777073296893,50.14,77440.54,0.0,0.96639,2e-05,5.55]
[1777073297023,50.14,77440.54,0.0,0.96639,2e-05,5.55]
[1777073297017,50.14,77439.03,0.0,0.96635,2e-05,5.5543]
[1777073297230,50.14,77439.03,0.0,0.96635,2e-05,5.5543]
[1777073297280,50.14,77439.03,0.0,0.96635,2e-05,5.5543]
[1777073298024,50.14,77438.65,0.0,0.96634,2e-05,5.5556]
[1777073303059,50.15,77438.96,0.0,0.96634,2e-05,5.5562]
[1777073310946,50.15,77439.0,0.0,0.96633,2e-05,5.55698]
[1777073311021,50.15,77439.0,0.0,0.96633,2e-05,5.55698]
[1777073311048,50.15,77439.0,0.0,0.96634,2e-05,5.55602]
[1777073311467,50.15,77439.0,0.0,0.96634,2e-05,5.55602]
[1777073311526,50.15,77439.0,0.0,0.96634,2e-05,5.55602]
[1777073317157,50.16,77436.41,0.0,0.96627,2e-05,5.56466]
[1777073322192,50.16,77436.64,0.0,0.96627,2e-05,5.56552]
[1777073326592,50.16,77434.5,0.0,0.96622,2e-05,5.57209]
[1777073326772,50.16,77434.5,0.0,0.96622,2e-05,5.57209]
[1777073326809,50.17,77433.47,0.0,0.96619,2e-05,5.57539]
[1777073327373,50.17,77433.47,0.0,0.96619,2e-05,5.57539]
[1777073327522,50.17,77433.47,0.0,0.96619,2e-05,5.57539]
[1777073333556,50.17,77432.92,0.0,0.96617,2e-05,5.57768]
[1777073334525,50.17,77433.34,0.0,0.96617,2e-05,5.57765]
[1777073334774,50.17,77433.34,0.0,0.96617,2e-05,5.57765]
[1777073341376,50.17,77432.85,0.0,0.96616,2e-05,5.57976]
[1777073343758,50.18,77432.85,0.0,0.96615,2e-05,5.5811]
[1777073343772,50.18,77432.85,0.0,0.96615,2e-05,5.5811]
[1777073343851,50.18,77429.31,0.0,0.96607,2e-05,5.59108]
[1777073351399,50.18,77427.48,0.0,0.96602,2e-05,5.59768]
[1777073354372,50.18,77428.14,0.0,0.96603,2e-05,5.59641]
[1777073354521,50.18,77428.14,0.0,0.96603,2e-05,5.59641]
[1777073360462,50.19,77428.15,0.0,0.96602,2e-05,5.59812]
[1777073367511,50.2,77427.89,0.0,0.966,2e-05,5.6008]
[1777073372350,50.2,77427.89,0.0,0.96601,2e-05,5.59933]
[1777073372524,50.2,77427.89,0.0,0.96601,2e-05,5.59933]
[1777073378588,50.2,77428.17,0.0,0.966,2e-05,5.60034]
[1777073382616,50.21,77434.32,0.0,0.96612,2e-05,5.58494]
[1777073383321,50.21,77434.32,0.0,0.96612,2e-05,5.58494]
[1777073385924,50.21,77433.77,0.0,0.9661,2e-05,5.58696]
[1777073385955,50.21,77433.77,0.0,0.9661,2e-05,5.58723]
[1777073386300,50.21,77433.77,0.0,0.9661,2e-05,5.58723]
[1777073392686,50.21,77432.08,0.0,0.96605,2e-05,5.5936]
[1777073400742,50.22,77432.03,0.0,0.96603,2e-05,5.59589]
[1777073403646,50.22,77430.94,0.0,0.96601,2e-05,5.59934]
[1777073403772,50.22,77430.94,0.0,0.96601,2e-05,5.59934]
[1777073404040,50.22,77430.94,0.0,0.96601,2e-05,5.59934]
[1777073404092,50.22,77431.7,0.0,0.96602,2e-05,5.59758]
[1777073411819,50.23,77431.49,0.0,0.966,2e-05,5.60032]
[1777073420669,50.23,77431.52,0.0,0.966,2e-05,5.60079]
[1777073420773,50.23,77431.52,0.0,0.966,2e-05,5.60079]
[1777073425917,50.24,77431.4,0.0,0.96597,2e-05,5.6044]
[1777073426827,50.24,77431.4,0.0,0.96597,2e-05,5.6044]
[1777073427023,50.24,77431.4,0.0,0.96597,2e-05,5.6044]
[1777073429521,50.24,77429.02,0.0,0.96592,2e-05,5.61156]
[1777073429771,50.24,77429.02,0.0,0.96592,2e-05,5.61156]
[1777073429873,50.24,77429.02,0.0,0.96592,2e-05,5.61182]
[1777073434108,50.24,77427.95,0.0,0.9659,2e-05,5.613]
[1777073434274,50.24,77428.73,0.0,0.96592,2e-05,5.61117]
[1777073447066,50.25,77428.69,0.0,0.96589,2e-05,5.61454]
[1777073451757,50.25,77428.69,0.0,0.96589,2e-05,5.61454]
[1777073451775,50.25,77428.69,0.0,0.96589,2e-05,5.61454]
[1777073454120,50.26,77429.07,0.0,0.96589,2e-05,5.61497]
[1777073454276,50.26,77429.07,0.0,0.96589,2e-05,5.61497]
[1777073454377,50.26,77429.07,0.0,0.96589,2e-05,5.61521]
[1777073460160,50.26,77429.03,0.0,0.96588,2e-05,5.61673]
[1777073461000,50.26,77429.03,0.0,0.96588,2e-05,5.61673]
[1777073461020,50.26,77429.03,0.0,0.96588,2e-05,5.61673]
[1777073464629,50.26,77425.3,0.0,0.96579,2e-05,5.62757]
[1777073464772,50.26,77425.3,0.0,0.96579,2e-05,5.62757]
[1777073470231,50.27,77425.69,0.0,0.96579,2e-05,5.62776]
[1777073473738,50.27,77425.65,0.0,0.96579,2e-05,5.62827]
[1777073473779,50.27,77425.65,0.0,0.96579,2e-05,5.62827]
[1777073473839,50.27,77425.62,0.0,0.96578,2e-05,5.62875]
[1777073483158,50.27,77425.41,0.0,0.96578,2e-05,5.6297]
[1777073483271,50.27,77425.44,0.0,0.96577,2e-05,5.63076]
[1777073484328,50.27,77433.72,0.0,0.96593,2e-05,5.60901]
[1777073487543,50.28,77435.48,0.0,0.96597,2e-05,5.60476]
[1777073487774,50.28,77435.48,0.0,0.96597,2e-05,5.60476]
[1777073489210,50.28,77436.78,0.0,0.96599,2e-05,5.60174]
[1777073489279,50.28,77437.39,0.0,0.966,2e-05,5.60012]
[1777073489365,50.28,77438.2,0.0,0.96602,2e-05,5.59819]
[1777073494399,50.28,77442.5,0.0,0.96611,2e-05,5.58547]
[1777073499830,50.28,77446.44,0.0,0.96618,2e-05,5.57607]
[1777073500028,50.28,77446.44,0.0,0.96618,2e-05,5.57607]
[1777073505477,50.29,77446.55,0.0,0.96617,2e-05,5.57771]
[1777073510512,50.29,77446.7,0.0,0.96616,2e-05,5.57869]
[1777073511732,50.29,77446.7,0.0,0.96616,2e-05,5.57869]
[1777073514301,50.3,77445.64,0.0,0.96613,2e-05,5.58232]
[1777073514522,50.3,77445.64,0.0,0.96613,2e-05,5.58232]
[1777073514622,50.3,77445.64,0.0,0.96613,2e-05,5.58259]
[1777073520583,50.3,77444.44,0.0,0.9661,2e-05,5.58739]
[1777073525618,50.3,77442.01,0.0,0.96604,2e-05,5.59513]
[1777073530653,50.31,77440.89,0.0,0.96601,2e-05,5.59933]
[1777073535688,50.31,77441.1,0.0,0.966,2e-05,5.60019]
[1777073542738,50.32,77443.47,0.0,0.96603,2e-05,5.59559]
[1777073547773,50.32,77441.96,0.0,0.96599,2e-05,5.60085]
[1777073552808,50.32,77442.58,0.0,0.96601,2e-05,5.59795]
[1777073558850,50.33,77443.08,0.0,0.96601,2e-05,5.59808]
[1777073566905,50.33,77442.92,0.0,0.96599,2e-05,5.60046]
[1777073573955,50.34,77442.86,0.0,0.96598,2e-05,5.60231]
[1777073584040,50.34,77442.86,0.0,0.96596,2e-05,5.60445]
[1777073589064,50.35,77443.39,0.0,0.96596,2e-05,5.60445]
[1777073596113,50.35,77443.71,0.0,0.96596,2e-05,5.60525]
[1777073602155,50.36,77443.61,0.0,0.96595,2e-05,5.60691]
[1777073605176,50.36,77451.31,0.0,0.9661,2e-05,5.58713]
[1777073613235,50.36,77451.79,0.0,0.9661,2e-05,5.5855]
[1777073618271,50.37,77451.86,0.0,0.9661,2e-05,5.5866]
[1777073623306,50.37,77451.63,0.0,0.96608,2e-05,5.58847]
[1777073628341,50.37,77448.64,0.0,0.96601,2e-05,5.59763]
[1777073633375,50.38,77448.86,0.0,0.96601,2e-05,5.59818]
[1777073643447,50.38,77448.17,0.0,0.96598,2e-05,5.60229]
[1777073648481,50.39,77448.42,0.0,0.96598,2e-05,5.60272]
[1777073653516,50.39,77448.51,0.0,0.96597,2e-05,5.60359]
[1777073662580,50.39,77448.29,0.0,0.96595,2e-05,5.60616]
[1777073665177,50.39,77448.29,0.0,0.96595,2e-05,5.60616]
[1777073665604,50.4,77457.26,0.0,0.96613,2e-05,5.58298]
[1777073667618,50.4,77460.9,0.0,0.9662,2e-05,5.57386]
[1777073668610,50.4,77460.9,0.0,0.9662,2e-05,5.57386]
[1777073673660,50.4,77461.2,0.0,0.9662,2e-05,5.57225]
[1777073678783,50.41,77461.42,0.0,0.9662,2e-05,5.57275]
[1777073680780,50.41,77461.37,0.0,0.96619,2e-05,5.57342]
[1777073684324,50.41,77461.27,0.0,0.96619,2e-05,5.57422]
[1777073684374,50.41,77460.83,0.0,0.96618,2e-05,5.57563]
[1777073684525,50.41,77460.83,0.0,0.96618,2e-05,5.57563]
[1777073689791,50.41,77463.16,0.0,0.96623,2e-05,5.5683]
[1777073690020,50.41,77463.16,0.0,0.96623,2e-05,5.5683]
[1777073695174,50.4,77463.14,0.0,0.96624,2e-05,5.56696]
[1777073695224,50.4,77463.14,0.0,0.96624,2e-05,5.56696]
[1777073695273,50.4,77463.14,0.0,0.96624,2e-05,5.56696]
[1777073695322,50.4,77463.86,0.0,0.96626,2e-05,5.56451]
[1777073700848,50.4,77464.12,0.0,0.96628,2e-05,5.56221]
[1777073702805,50.4,77462.92,0.0,0.96625,2e-05,5.56539]
[1777073703025,50.4,77462.92,0.0,0.96625,2e-05,5.56539]
[1777073703120,50.4,77462.92,0.0,0.96625,2e-05,5.56539]
[1777073703272,50.4,77462.92,0.0,0.96625,2e-05,5.56539]
[1777073703305,50.39,77463.03,0.0,0.96626,2e-05,5.56457]
[1777073708909,50.39,77461.08,0.0,0.96623,2e-05,5.56837]
[1777073710918,50.39,77451.79,0.0,0.96605,2e-05,5.59221]
[1777073711926,50.39,77444.92,0.0,0.96591,2e-05,5.61073]
[1777073713050,50.39,77444.92,0.0,0.96591,2e-05,5.61073]
[1777073713276,50.39,77444.92,0.0,0.96591,2e-05,5.61073]
[1777073713331,50.39,77444.58,0.0,0.9659,2e-05,5.61184]
[1777073713520,50.39,77444.58,0.0,0.9659,2e-05,5.61184]
[1777073718975,50.39,77444.38,0.0,0.96591,2e-05,5.61081]
[1777073723335,50.38,77443.18,0.0,0.96589,2e-05,5.61294]
[1777073723372,50.38,77443.0,0.0,0.96589,2e-05,5.61306]
[1777073723525,50.38,77443.0,0.0,0.96589,2e-05,5.61306]
[1777073723828,50.38,77443.0,0.0,0.96589,2e-05,5.61306]
[1777073724020,50.38,77443.0,0.0,0.96589,2e-05,5.61306]
[1777073730052,50.37,77442.92,0.0,0.96591,2e-05,5.61076]
[1777073733209,50.37,77441.95,0.0,0.96591,2e-05,5.61016]
[1777073733279,50.37,77441.95,0.0,0.96591,2e-05,5.61016]
[1777073733425,50.37,77441.95,0.0,0.96591,2e-05,5.61016]
[1777073733448,50.37,77441.46,0.0,0.9659,2e-05,5.61111]
[1777073733523,50.37,77441.46,0.0,0.9659,2e-05,5.61111]
[1777073739114,50.37,77442.79,0.0,0.96594,2e-05,5.60545]
[1777073740061,50.37,77442.79,0.0,0.96594,2e-05,5.60545]
[1777073740194,50.37,77442.79,0.0,0.96594,2e-05,5.60545]
[1777073740281,50.37,77442.79,0.0,0.96594,2e-05,5.60545]
[1777073740376,50.36,77442.79,0.0,0.96595,2e-05,5.6051]
[1777073746163,50.36,77443.01,0.0,0.96597,2e-05,5.6025]
[1777073749990,50.36,77442.84,0.0,0.96597,2e-05,5.60197]
[1777073750030,50.36,77442.84,0.0,0.96597,2e-05,5.60197]
[1777073750155,50.36,77442.84,0.0,0.96597,2e-05,5.60197]
[1777073750274,50.36,77442.84,0.0,0.96597,2e-05,5.60197]
[1777073750371,50.36,77442.72,0.0,0.96597,2e-05,5.60196]
[1777073756236,50.35,77443.33,0.0,0.966,2e-05,5.59841]
[1777073758173,50.35,77445.39,0.0,0.96604,2e-05,5.59274]
[1777073758280,50.35,77445.39,0.0,0.96604,2e-05,5.59274]
[1777073758390,50.35,77445.39,0.0,0.96604,2e-05,5.59274]
[1777073758491,50.35,77445.39,0.0,0.96604,2e-05,5.59257]
[1777073758524,50.35,77445.39,0.0,0.96604,2e-05,5.59257]
[1777073762278,50.35,77451.39,0.0,0.96617,2e-05,5.57598]
[1777073763174,50.35,77451.39,0.0,0.96617,2e-05,5.57598]
[1777073763278,50.35,77451.39,0.0,0.96617,2e-05,5.57598]
[1777073763381,50.35,77451.39,0.0,0.96617,2e-05,5.57598]
[1777073763482,50.35,77450.86,0.0,0.96616,2e-05,5.57712]
[1777073763522,50.35,77450.86,0.0,0.96616,2e-05,5.57712]
[1777073770334,50.34,77451.74,0.0,0.96619,2e-05,5.57292]
[1777073772768,50.34,77454.28,0.0,0.96624,2e-05,5.56568]
[1777073773026,50.34,77454.28,0.0,0.96624,2e-05,5.56568]
[1777073773060,50.34,77454.28,0.0,0.96624,2e-05,5.56568]
[1777073773269,50.34,77454.28,0.0,0.96624,2e-05,5.56568]
[1777073773355,50.34,77454.71,0.0,0.96625,2e-05,5.56429]
[1777073780404,50.33,77453.74,0.0,0.96625,2e-05,5.56519]
[1777073781993,50.33,77453.74,0.0,0.96625,2e-05,5.56519]
[1777073782030,50.33,77453.74,0.0,0.96625,2e-05,5.56519]
[1777073782253,50.33,77453.74,0.0,0.96625,2e-05,5.56519]
[1777073782274,50.33,77453.74,0.0,0.96625,2e-05,5.56519]
[1777073782417,50.33,77454.48,0.0,0.96627,2e-05,5.56276]
[1777073787452,50.33,77454.93,0.0,0.96628,2e-05,5.56044]
[1777073793495,50.33,77455.27,0.0,0.96631,2e-05,5.55578]
[1777073794975,50.33,77454.95,0.0,0.96631,2e-05,5.55641]
[1777073795028,50.33,77454.95,0.0,0.96631,2e-05,5.55641]
[1777073795140,50.33,77454.95,0.0,0.96631,2e-05,5.55641]
[1777073795280,50.33,77454.95,0.0,0.96631,2e-05,5.55641]
[1777073795376,50.33,77454.95,0.0,0.96631,2e-05,5.5562]
[1777073799952,50.32,77457.19,0.0,0.96636,2e-05,5.54943]
[1777073800024,50.32,77457.19,0.0,0.96636,2e-05,5.54943]
[1777073800165,50.32,77457.19,0.0,0.96636,2e-05,5.54943]
[1777073800274,50.32,77457.19,0.0,0.96636,2e-05,5.54943]
[1777073800544,50.32,77457.14,0.0,0.96636,2e-05,5.54936]
[1777073805579,50.32,77457.32,0.0,0.96637,2e-05,5.54786]
[1777073812460,50.32,77457.71,0.0,0.96639,2e-05,5.54602]
[1777073812525,50.32,77457.71,0.0,0.96639,2e-05,5.54602]
[1777073812561,50.32,77457.7,0.0,0.96639,2e-05,5.54543]
[1777073812618,50.32,77457.7,0.0,0.96639,2e-05,5.54543]
[1777073812771,50.32,77457.7,0.0,0.96639,2e-05,5.54543]
[1777073818671,50.31,77458.22,0.0,0.96641,2e-05,5.54282]
[1777073821696,50.31,77457.85,0.0,0.96641,2e-05,5.54338]
[1777073821780,50.31,77457.85,0.0,0.96641,2e-05,5.54338]
[1777073822027,50.31,77457.85,0.0,0.96641,2e-05,5.54338]
[1777073822272,50.31,77457.85,0.0,0.96641,2e-05,5.54338]
[1777073822373,50.31,77457.63,0.0,0.9664,2e-05,5.54355]
[1777073827734,50.31,77457.62,0.0,0.96641,2e-05,5.54252]
[1777073830938,50.31,77457.58,0.0,0.96641,2e-05,5.54241]
[1777073831026,50.31,77457.58,0.0,0.96641,2e-05,5.54241]
[1777073831320,50.31,77457.58,0.0,0.96641,2e-05,5.54241]
[1777073831523,50.31,77457.58,0.0,0.96641,2e-05,5.54241]
[1777073831570,50.3,77457.58,0.0,0.96642,2e-05,5.54178]
[1777073836805,50.3,77455.59,0.0,0.96639,2e-05,5.54596]
[1777073838177,50.3,77455.59,0.0,0.96639,2e-05,5.54596]
[1777073838275,50.3,77455.59,0.0,0.96639,2e-05,5.54596]
[1777073838327,50.3,77445.83,0.0,0.96619,2e-05,5.57136]
[1777073839031,50.3,77445.83,0.0,0.96619,2e-05,5.57136]
[1777073839276,50.3,77445.83,0.0,0.96619,2e-05,5.57136]
[1777073840769,50.3,77445.41,0.0,0.96619,2e-05,5.57221]
[1777073840831,50.3,77445.68,0.0,0.96619,2e-05,5.57122]
[1777073845866,50.3,77445.7,0.0,0.9662,2e-05,5.56981]
[1777073847145,50.3,77445.7,0.0,0.9662,2e-05,5.56981]
[1777073847272,50.3,77445.7,0.0,0.9662,2e-05,5.56981]
[1777073852914,50.29,77446.06,0.0,0.96624,2e-05,5.56447]
[1777073854931,50.29,77445.97,0.0,0.96624,2e-05,5.56443]
[1777073855022,50.29,77445.97,0.0,0.96624,2e-05,5.56443]
[1777073855392,50.29,77445.97,0.0,0.96624,2e-05,5.56443]
[1777073855522,50.29,77445.97,0.0,0.96624,2e-05,5.56443]
[1777073855493,50.29,77445.97,0.0,0.96624,2e-05,5.56389]
[1777073862985,50.28,77445.9,0.0,0.96626,2e-05,5.56217]
[1777073865459,50.28,77445.9,0.0,0.96626,2e-05,5.56217]
[1777073865527,50.28,77445.9,0.0,0.96626,2e-05,5.56217]
[1777073865560,50.28,77445.9,0.0,0.96626,2e-05,5.56136]
[1777073865691,50.28,77445.9,0.0,0.96626,2e-05,5.56136]
[1777073865781,50.28,77445.9,0.0,0.96626,2e-05,5.56136]
[1777073875069,50.27,77446.18,0.0,0.96629,2e-05,5.55792]
[1777073878551,50.27,77448.12,0.0,0.96633,2e-05,5.55224]
[1777073878781,50.27,77449.17,0.0,0.96635,2e-05,5.5492]
[1777073879025,50.27,77449.17,0.0,0.96635,2e-05,5.5492]
[1777073879096,50.27,77449.34,0.0,0.96636,2e-05,5.5485]
[1777073881965,50.27,77452.77,0.0,0.96643,2e-05,5.5389]
[1777073882028,50.27,77452.77,0.0,0.96643,2e-05,5.5389]
[1777073882447,50.27,77452.77,0.0,0.96643,2e-05,5.5389]
[1777073882524,50.27,77452.77,0.0,0.96643,2e-05,5.5389]
[1777073882621,50.27,77455.95,0.0,0.9665,2e-05,5.53025]
[1777073888161,50.26,77458.2,0.0,0.96655,2e-05,5.52304]
[1777073893197,50.26,77458.19,0.0,0.96656,2e-05,5.52207]
[1777073895036,50.26,77458.6,0.0,0.96657,2e-05,5.52079]
[1777073895275,50.26,77458.6,0.0,0.96657,2e-05,5.52079]
[1777073895351,50.26,77458.6,0.0,0.96657,2e-05,5.52079]
[1777073895526,50.26,77458.6,0.0,0.96657,2e-05,5.52079]
[1777073895623,50.26,77458.44,0.0,0.96657,2e-05,5.52102]
[1777073901253,50.26,77458.42,0.0,0.96657,2e-05,5.51992]
[1777073904214,50.26,77459.83,0.0,0.96661,2e-05,5.51582]
[1777073904272,50.26,77459.83,0.0,0.96661,2e-05,5.51582]
[1777073904273,50.26,77460.19,0.0,0.96661,2e-05,5.51469]
[1777073904676,50.26,77460.19,0.0,0.96661,2e-05,5.51469]
[1777073904779,50.26,77460.19,0.0,0.96661,2e-05,5.51469]
[1777073910316,50.25,77460.79,0.0,0.96663,2e-05,5.51205]
[1777073913914,50.25,77463.34,0.0,0.9667,2e-05,5.50237]
[1777073914027,50.25,77463.34,0.0,0.9667,2e-05,5.50237]
[1777073914239,50.25,77463.34,0.0,0.9667,2e-05,5.50237]
[1777073914277,50.25,77463.34,0.0,0.9667,2e-05,5.50237]
[1777073914344,50.25,77463.39,0.0,0.9667,2e-05,5.50208]
[1777073919379,50.25,77462.95,0.0,0.9667,2e-05,5.50244]
[1777073922063,50.25,77463.29,0.0,0.96671,2e-05,5.50122]
[1777073922276,50.25,77463.29,0.0,0.96671,2e-05,5.50122]
[1777073922383,50.25,77463.29,0.0,0.96671,2e-05,5.50122]
[1777073922524,50.25,77463.29,0.0,0.96671,2e-05,5.50122]
[1777073922587,50.25,77464.54,0.0,0.96674,2e-05,5.49777]
[1777073927844,50.24,77464.44,0.0,0.96674,2e-05,5.49726]
[1777073928025,50.24,77464.44,0.0,0.96674,2e-05,5.49726]
[1777073928273,50.24,77464.44,0.0,0.96674,2e-05,5.49726]
[1777073928526,50.24,77464.44,0.0,0.96674,2e-05,5.49726]
[1777073928620,50.24,77465.69,0.0,0.96677,2e-05,5.49382]
[1777073934215,50.24,77466.52,0.0,0.96679,2e-05,5.49088]
[1777073934272,50.24,77466.52,0.0,0.96679,2e-05,5.49088]
[1777073939518,50.24,77465.85,0.0,0.96678,2e-05,5.49175]
[1777073939761,50.24,77465.85,0.0,0.96678,2e-05,5.49175]
[1777073939771,50.24,77465.85,0.0,0.96678,2e-05,5.49175]
[1777073940254,50.24,77465.85,0.0,0.96678,2e-05,5.49175]
[1777073940273,50.24,77465.85,0.0,0.96678,2e-05,5.49175]
[1777073940303,50.24,77465.85,0.0,0.96678,2e-05,5.4916]
[1777073947574,50.24,77465.73,0.0,0.96679,2e-05,5.49087]
[1777073951353,50.24,77464.56,0.0,0.96677,2e-05,5.4935]
[1777073951525,50.24,77464.56,0.0,0.96677,2e-05,5.4935]
[1777073951602,50.23,77463.65,0.0,0.96675,2e-05,5.49574]
[1777073951753,50.23,77463.65,0.0,0.96675,2e-05,5.49574]
[1777073951773,50.23,77463.65,0.0,0.96675,2e-05,5.49574]
[1777073957645,50.23,77464.09,0.0,0.96677,2e-05,5.49364]
[1777073959384,50.23,77464.55,0.0,0.96678,2e-05,5.49228]
[1777073959528,50.23,77464.55,0.0,0.96678,2e-05,5.49228]
[1777073959680,50.23,77464.55,0.0,0.96678,2e-05,5.49228]
[1777073959625,50.23,77464.55,0.0,0.96678,2e-05,5.49213]
[1777073959774,50.23,77464.55,0.0,0.96678,2e-05,5.49213]
[1777073962773,50.23,77465.79,0.0,0.96681,2e-05,5.48843]
[1777073968722,50.23,77477.11,0.0,0.96704,2e-05,5.45782]
[1777073969910,50.23,77477.11,0.0,0.96704,2e-05,5.45782]
[1777073970023,50.23,77477.11,0.0,0.96704,2e-05,5.45782]
[1777073970282,50.23,77477.11,0.0,0.96704,2e-05,5.45782]
[1777073970529,50.23,77477.11,0.0,0.96704,2e-05,5.45782]
[1777073970623,50.23,77477.41,0.0,0.96704,2e-05,5.45685]
[1777073976030,50.23,77477.85,0.0,0.96707,2e-05,5.45292]
[1777073976277,50.23,77477.85,0.0,0.96707,2e-05,5.45292]
[1777073976404,50.23,77477.85,0.0,0.96707,2e-05,5.45292]
[1777073976522,50.23,77477.85,0.0,0.96707,2e-05,5.45292]
[1777073976573,50.23,77477.66,0.0,0.96707,2e-05,5.45325]
[1777073981813,50.22,77478.6,0.0,0.96709,2e-05,5.45038]
[1777073986848,50.22,77478.8,0.0,0.96709,2e-05,5.44948]
[1777073989093,50.22,77480.01,0.0,0.96712,2e-05,5.44624]
[1777073989243,50.22,77480.01,0.0,0.96712,2e-05,5.44624]
[1777073989273,50.22,77480.01,0.0,0.96712,2e-05,5.44624]
[1777073989289,50.22,77480.01,0.0,0.96712,2e-05,5.4461]
[1777073995936,50.22,77479.0,0.0,0.9671,2e-05,5.44835]
[1777073996922,50.22,77443.1,0.0,0.96639,2e-05,5.54291]
[1777073998282,50.22,77443.1,0.0,0.96639,2e-05,5.54291]
[1777073998378,50.22,77443.22,0.0,0.96639,2e-05,5.54212]
[1777073998808,50.22,77443.22,0.0,0.96639,2e-05,5.54212]
[1777073999940,50.22,77443.18,0.0,0.96639,2e-05,5.54222]
[1777073999943,50.22,77443.14,0.0,0.96639,2e-05,5.54209]
[1777074004978,50.22,77444.72,0.0,0.96644,2e-05,5.53675]
[1777074006166,50.22,77444.72,0.0,0.96644,2e-05,5.53675]
[1777074006270,50.22,77444.72,0.0,0.96644,2e-05,5.53675]
[1777074006731,50.22,77444.72,0.0,0.96644,2e-05,5.53675]
[1777074006370,50.22,77445.72,0.0,0.96646,2e-05,5.53367]
[1777074006772,50.22,77445.72,0.0,0.96646,2e-05,5.53367]
[1777074012029,50.21,77446.44,0.0,0.96648,2e-05,5.5307]
[1777074017064,50.21,77448.09,0.0,0.96652,2e-05,5.52527]
[1777074018697,50.21,77448.09,0.0,0.96652,2e-05,5.52527]
[1777074018768,50.21,77448.09,0.0,0.96652,2e-05,5.52527]
[1777074018751,50.21,77449.71,0.0,0.96656,2e-05,5.52058]
[1777074019334,50.21,77449.69,0.0,0.96656,2e-05,5.52044]
[1777074020070,50.21,77449.69,0.0,0.96656,2e-05,5.52044]
[1777074020278,50.21,77449.69,0.0,0.96656,2e-05,5.52044]
[1777074025786,50.21,77452.08,0.0,0.96661,2e-05,5.51321]
[1777074026026,50.21,77452.08,0.0,0.96661,2e-05,5.51321]
[1777074031164,50.2,77452.21,0.0,0.96664,2e-05,5.50942]
[1777074032399,50.2,77452.21,0.0,0.96664,2e-05,5.50942]
[1777074032518,50.2,77452.21,0.0,0.96664,2e-05,5.50942]
[1777074032620,50.2,77452.3,0.0,0.96664,2e-05,5.50886]
[1777074033408,50.2,77452.3,0.0,0.96664,2e-05,5.50886]
[1777074033523,50.2,77452.3,0.0,0.96664,2e-05,5.50886]
[1777074039223,50.2,77454.09,0.0,0.96668,2e-05,5.50323]
[1777074040784,50.2,77454.09,0.0,0.96668,2e-05,5.50323]
[1777074041021,50.2,77454.1,0.0,0.96668,2e-05,5.50307]
[1777074046272,50.2,77454.21,0.0,0.96669,2e-05,5.5018]
[1777074051703,50.19,77453.73,0.0,0.96669,2e-05,5.50252]
[1777074052023,50.19,77453.86,0.0,0.96669,2e-05,5.50205]
[1777074052314,50.19,77453.82,0.0,0.96669,2e-05,5.50202]
[1777074057349,50.19,77453.6,0.0,0.96669,2e-05,5.50193]
[1777074060111,50.19,77453.72,0.0,0.9667,2e-05,5.50148]
[1777074060273,50.19,77453.72,0.0,0.9667,2e-05,5.50148]
[1777074062385,50.19,77463.44,0.0,0.96689,2e-05,5.47536]
[1777074063646,50.19,77463.44,0.0,0.96689,2e-05,5.47536]
[1777074063774,50.19,77463.44,0.0,0.96689,2e-05,5.47536]
[1777074063747,50.19,77465.59,0.0,0.96694,2e-05,5.46962]
[1777074067663,50.19,77465.67,0.0,0.96694,2e-05,5.46919]
[1777074067773,50.19,77465.67,0.0,0.96694,2e-05,5.46919]
[1777074075475,50.19,77464.99,0.0,0.96693,2e-05,5.47031]
[1777074078972,50.19,77462.5,0.0,0.96688,2e-05,5.47664]
[1777074079020,50.19,77462.5,0.0,0.96688,2e-05,5.47664]
[1777074081866,50.19,77458.84,0.0,0.96681,2e-05,5.48601]
[1777074082020,50.19,77458.84,0.0,0.96681,2e-05,5.48601]
[1777074082525,50.19,77459.07,0.0,0.96682,2e-05,5.4853]
[1777074085205,50.19,77458.12,0.0,0.9668,2e-05,5.48761]
[1777074085271,50.19,77458.12,0.0,0.9668,2e-05,5.48761]
[1777074091588,50.18,77454.84,0.0,0.96675,2e-05,5.49298]
[1777074093154,50.18,77455.06,0.0,0.96676,2e-05,5.49228]
[1777074093272,50.18,77455.06,0.0,0.96676,2e-05,5.49228]
[1777074095344,50.18,77455.02,0.0,0.96676,2e-05,5.49213]
[1777074095521,50.18,77455.02,0.0,0.96676,2e-05,5.49213]
[1777074095620,50.18,77455.02,0.0,0.96676,2e-05,5.49199]
[1777074100652,50.18,77454.77,0.0,0.96676,2e-05,5.49197]
[1777074105687,50.18,77454.8,0.0,0.96677,2e-05,5.49117]
[1777074107367,50.18,77454.8,0.0,0.96677,2e-05,5.49117]
[1777074107521,50.18,77454.8,0.0,0.96677,2e-05,5.49117]
[1777074112736,50.17,77454.65,0.0,0.96677,2e-05,5.49055]
[1777074117771,50.17,77454.72,0.0,0.96678,2e-05,5.4897]
[1777074122409,50.17,77454.82,0.0,0.96678,2e-05,5.48893]
[1777074122522,50.17,77454.82,0.0,0.96678,2e-05,5.48893]
[1777074124980,50.17,77454.71,0.0,0.96678,2e-05,5.4891]
[1777074125025,50.17,77454.71,0.0,0.96678,2e-05,5.4891]
[1777074125123,50.17,77454.71,0.0,0.96678,2e-05,5.48886]
[1777074130863,50.17,77454.7,0.0,0.96679,2e-05,5.4882]
[1777074136905,50.17,77454.63,0.0,0.96679,2e-05,5.48773]
[1777074139018,50.17,77454.64,0.0,0.96679,2e-05,5.4876]
[1777074139270,50.17,77454.64,0.0,0.96679,2e-05,5.4876]
[1777074144962,50.16,77454.88,0.0,0.9668,2e-05,5.48627]
[1777074149997,50.16,77454.08,0.0,0.96679,2e-05,5.48788]
[1777074154998,50.16,77454.08,0.0,0.96681,2e-05,5.48497]
[1777074155216,50.16,77459.57,0.0,0.96692,2e-05,5.47051]
[1777074156034,50.16,77459.57,0.0,0.96692,2e-05,5.47051]
[1777074157792,50.16,77462.82,0.0,0.96698,2e-05,5.46189]
[1777074157876,50.16,77462.83,0.0,0.96698,2e-05,5.46177]
[1777074158022,50.16,77462.83,0.0,0.96698,2e-05,5.46177]
[1777074164095,50.16,77462.93,0.0,0.96699,2e-05,5.4612]
[1777074169131,50.16,77463.49,0.0,0.967,2e-05,5.45947]
[1777074173932,50.16,77465.99,0.0,0.96705,2e-05,5.45276]
[1777074174021,50.16,77465.88,0.0,0.96705,2e-05,5.45302]
[1777074179201,50.16,77465.83,0.0,0.96705,2e-05,5.45291]
[1777074184236,50.16,77466.71,0.0,0.96707,2e-05,5.45041]
[1777074185772,50.16,77466.71,0.0,0.96707,2e-05,5.45041]
[1777074185839,50.16,77466.56,0.0,0.96707,2e-05,5.45073]
[1777074186030,50.16,77466.56,0.0,0.96707,2e-05,5.45073]
[1777074186111,50.16,77466.56,0.0,0.96707,2e-05,5.45073]
[1777074186273,50.16,77466.56,0.0,0.96707,2e-05,5.45073]
[1777074189271,50.16,77464.36,0.0,0.96702,2e-05,5.45638]
[1777074190278,50.16,77460.88,0.0,0.96695,2e-05,5.46548]
[1777074192383,50.16,77459.4,0.0,0.96693,2e-05,5.46933]
[1777074192523,50.16,77459.4,0.0,0.96693,2e-05,5.46933]
[1777074192531,50.16,77459.4,0.0,0.96693,2e-05,5.46933]
[1777074192774,50.16,77459.4,0.0,0.96693,2e-05,5.46933]
[1777074192871,50.16,77460.02,0.0,0.96694,2e-05,5.46756]
[1777074198455,50.16,77459.96,0.0,0.96694,2e-05,5.46745]
[1777074207397,50.15,77459.96,0.0,0.96694,2e-05,5.46681]
[1777074212431,50.15,77459.97,0.0,0.96696,2e-05,5.46397]
[1777074213324,50.15,77459.97,0.0,0.96696,2e-05,5.46397]
[1777074213523,50.15,77459.97,0.0,0.96696,2e-05,5.46397]
[1777074213946,50.15,77459.97,0.0,0.96696,2e-05,5.46397]
[1777074213533,50.15,77460.03,0.0,0.96696,2e-05,5.46376]
[1777074214020,50.15,77460.03,0.0,0.96696,2e-05,5.46376]
[1777074219481,50.15,77459.78,0.0,0.96696,2e-05,5.46408]
[1777074224516,50.15,77459.71,0.0,0.96696,2e-05,5.46398]
[1777074229550,50.15,77459.82,0.0,0.96697,2e-05,5.46342]
[1777074234588,50.15,77459.74,0.0,0.96697,2e-05,5.46336]
[1777074237703,50.15,77458.62,0.0,0.96694,2e-05,5.46625]
[1777074237775,50.15,77458.62,0.0,0.96694,2e-05,5.46625]
[1777074237974,50.15,77458.62,0.0,0.96694,2e-05,5.46625]
[1777074237800,50.15,77458.62,0.0,0.96694,2e-05,5.46614]
[1777074238023,50.15,77458.62,0.0,0.96694,2e-05,5.46614]
[1777074243651,50.15,77459.16,0.0,0.96696,2e-05,5.46438]
[1777074248686,50.15,77459.07,0.0,0.96696,2e-05,5.46436]
[1777074255112,50.15,77459.15,0.0,0.96696,2e-05,5.46394]
[1777074255280,50.15,77459.15,0.0,0.96696,2e-05,5.46394]
[1777074255534,50.15,77459.15,0.0,0.96696,2e-05,5.46394]
[1777074255772,50.15,77459.15,0.0,0.96696,2e-05,5.46394]
[1777074255873,50.15,77459.14,0.0,0.96696,2e-05,5.46381]
[1777074262785,50.15,77459.22,0.0,0.96697,2e-05,5.46325]
[1777074267820,50.14,77459.21,0.0,0.96697,2e-05,5.46304]
[1777074271518,50.14,77459.19,0.0,0.96697,2e-05,5.46299]
[1777074271767,50.14,77459.19,0.0,0.96697,2e-05,5.46299]
[1777074271774,50.14,77459.19,0.0,0.96697,2e-05,5.46299]
[1777074272022,50.14,77459.19,0.0,0.96697,2e-05,5.46299]
[1777074271848,50.14,77459.21,0.0,0.96698,2e-05,5.46041]
[1777074278897,50.14,77460.8,0.0,0.96702,2e-05,5.45597]
[1777074290982,50.14,77460.8,0.0,0.96702,2e-05,5.45553]
[1777074294623,50.14,77460.8,0.0,0.96702,2e-05,5.45553]
[1777074294773,50.14,77460.8,0.0,0.96702,2e-05,5.45553]
[1777074294933,50.14,77460.8,0.0,0.96702,2e-05,5.45553]
[1777074295024,50.14,77460.8,0.0,0.96702,2e-05,5.45553]
[1777074295034,50.14,77460.8,0.0,0.96702,2e-05,5.45539]
[1777074301052,50.14,77458.41,0.0,0.96697,2e-05,5.46147]
[1777074303066,50.14,77453.35,0.0,0.96688,2e-05,5.47468]
[1777074304729,50.14,77453.35,0.0,0.96688,2e-05,5.47468]
[1777074304775,50.14,77453.35,0.0,0.96688,2e-05,5.47468]
[1777074304967,50.14,77453.35,0.0,0.96688,2e-05,5.47468]
[1777074305026,50.14,77453.35,0.0,0.96688,2e-05,5.47468]
[1777074305018,50.14,77452.06,0.0,0.96685,2e-05,5.47793]
[1777074312129,50.14,77452.54,0.0,0.96686,2e-05,5.47606]
[1777074317164,50.14,77452.79,0.0,0.96687,2e-05,5.47493]
[1777074322198,50.14,77452.74,0.0,0.96688,2e-05,5.47454]
[1777074327236,50.13,77452.19,0.0,0.96687,2e-05,5.47545]
[1777074332297,50.13,77452.1,0.0,0.96688,2e-05,5.47272]
[1777074333293,50.13,77452.1,0.0,0.96688,2e-05,5.47272]
[1777074333527,50.13,77452.1,0.0,0.96688,2e-05,5.47272]
[1777074333573,50.13,77452.1,0.0,0.96688,2e-05,5.47272]
[1777074333771,50.13,77452.1,0.0,0.96688,2e-05,5.47272]
[1777074333854,50.13,77451.99,0.0,0.96688,2e-05,5.47279]
[1777074339346,50.13,77451.95,0.0,0.96689,2e-05,5.47234]
[1777074345388,50.13,77452.07,0.0,0.96689,2e-05,5.47134]
[1777074350424,50.13,77451.97,0.0,0.9669,2e-05,5.47101]
[1777074356466,50.13,77452.15,0.0,0.96691,2e-05,5.46981]
[1777074357402,50.13,77452.15,0.0,0.96691,2e-05,5.46981]
[1777074357526,50.13,77452.15,0.0,0.96691,2e-05,5.46981]
[1777074357776,50.13,77452.15,0.0,0.96691,2e-05,5.46981]
[1777074357874,50.12,77452.15,0.0,0.96691,2e-05,5.46957]
[1777074363516,50.12,77451.6,0.0,0.9669,2e-05,5.47041]
[1777074370566,50.12,77451.43,0.0,0.96691,2e-05,5.46986]
[1777074374563,50.12,77451.94,0.0,0.96692,2e-05,5.46826]
[1777074374728,50.12,77451.94,0.0,0.96692,2e-05,5.46826]
[1777074374777,50.12,77451.94,0.0,0.96692,2e-05,5.46826]
[1777074374828,50.12,77451.68,0.0,0.96691,2e-05,5.4687]
[1777074382651,50.12,77451.65,0.0,0.96692,2e-05,5.46777]
[1777074387688,50.11,77453.27,0.0,0.96696,2e-05,5.4629]
[1777074394738,50.11,77453.74,0.0,0.96699,2e-05,5.45855]
[1777074396364,50.11,77453.87,0.0,0.96699,2e-05,5.45813]
[1777074396525,50.11,77453.87,0.0,0.96699,2e-05,5.45813]
[1777074396578,50.11,77453.87,0.0,0.96699,2e-05,5.45813]
[1777074396775,50.11,77453.87,0.0,0.96699,2e-05,5.45813]
[1777074396797,50.11,77453.91,0.0,0.96699,2e-05,5.45794]
[1777074404809,50.11,77456.68,0.0,0.96705,2e-05,5.45015]
[1777074418906,50.11,77456.68,0.0,0.96705,2e-05,5.44951]
[1777074421842,50.11,77457.12,0.0,0.96706,2e-05,5.44827]
[1777074422028,50.11,77457.12,0.0,0.96706,2e-05,5.44827]
[1777074422067,50.11,77457.12,0.0,0.96706,2e-05,5.44827]
[1777074422119,50.11,77457.38,0.0,0.96707,2e-05,5.44756]
[1777074422275,50.11,77457.38,0.0,0.96707,2e-05,5.44756]
[1777074430990,50.11,77457.07,0.0,0.96706,2e-05,5.4481]
[1777074436026,50.11,77457.33,0.0,0.96707,2e-05,5.44728]
[1777074441060,50.11,77458.15,0.0,0.96709,2e-05,5.44501]
[1777074446400,50.11,77459.02,0.0,0.9671,2e-05,5.44267]
[1777074446526,50.11,77459.02,0.0,0.9671,2e-05,5.44267]
[1777074446634,50.11,77459.02,0.0,0.9671,2e-05,5.44267]
[1777074446778,50.11,77459.02,0.0,0.9671,2e-05,5.44267]
[1777074446833,50.11,77459.02,0.0,0.9671,2e-05,5.44262]
[1777074459186,50.11,77459.55,0.0,0.96713,2e-05,5.43871]
[1777074461350,50.11,77456.17,0.0,0.96706,2e-05,5.44755]
[1777074461531,50.11,77456.17,0.0,0.96706,2e-05,5.44755]
[1777074461778,50.11,77456.17,0.0,0.96706,2e-05,5.44755]
[1777074462207,50.11,77456.43,0.0,0.96707,2e-05,5.44685]
[1777074467243,50.11,77456.18,0.0,0.96706,2e-05,5.44739]
[1777074473285,50.11,77456.67,0.0,0.96707,2e-05,5.44597]
[1777074476305,50.11,77452.69,0.0,0.967,2e-05,5.45637]
[1777074477357,50.11,77452.69,0.0,0.967,2e-05,5.45637]
[1777074477480,50.11,77452.69,0.0,0.967,2e-05,5.45637]
[1777074477527,50.11,77452.69,0.0,0.967,2e-05,5.45637]
[1777074477578,50.11,77451.19,0.0,0.96697,2e-05,5.46028]
[1777074483356,50.1,77451.1,0.0,0.96697,2e-05,5.46019]
[1777074488394,50.1,77450.42,0.0,0.96696,2e-05,5.46165]
[1777074490817,50.1,77450.36,0.0,0.96696,2e-05,5.46173]
[1777074491027,50.1,77450.36,0.0,0.96696,2e-05,5.46173]
[1777074491217,50.1,77450.36,0.0,0.96696,2e-05,5.46173]
[1777074491246,50.1,77450.36,0.0,0.96696,2e-05,5.46159]
[1777074491285,50.1,77450.36,0.0,0.96696,2e-05,5.46159]
[1777074496447,50.1,77450.57,0.0,0.96696,2e-05,5.46064]
[1777074500387,50.1,77450.67,0.0,0.96697,2e-05,5.46013]
[1777074500533,50.1,77450.67,0.0,0.96697,2e-05,5.46013]
[1777074500667,50.1,77450.67,0.0,0.96697,2e-05,5.46013]
[1777074500773,50.1,77450.67,0.0,0.96697,2e-05,5.46013]
[1777074500870,50.1,77450.67,0.0,0.96697,2e-05,5.45996]
[1777074506517,50.1,77450.56,0.0,0.96697,2e-05,5.45982]
[1777074511552,50.1,77450.47,0.0,0.96699,2e-05,5.45717]
[1777074514573,50.1,77445.62,0.0,0.96689,2e-05,5.46967]
[1777074517044,50.1,77444.55,0.0,0.96687,2e-05,5.4724]
[1777074517275,50.1,77444.55,0.0,0.96687,2e-05,5.4724]
[1777074517049,50.1,77444.52,0.0,0.96687,2e-05,5.47226]
[1777074517351,50.1,77444.52,0.0,0.96687,2e-05,5.47226]
[1777074517525,50.1,77444.52,0.0,0.96687,2e-05,5.47226]
[1777074522631,50.1,77442.13,0.0,0.96683,2e-05,5.47798]
[1777074524681,50.09,77441.02,0.0,0.96681,2e-05,5.4808]
[1777074524771,50.09,77441.02,0.0,0.96681,2e-05,5.4808]
[1777074524977,50.09,77441.02,0.0,0.96681,2e-05,5.4808]
[1777074525026,50.09,77441.02,0.0,0.96681,2e-05,5.4808]
[1777074525076,50.09,77442.28,0.0,0.96683,2e-05,5.47723]
[1777074530687,50.09,77441.95,0.0,0.96683,2e-05,5.47754]
[1777074535722,50.09,77441.56,0.0,0.96683,2e-05,5.47806]
[1777074540757,50.09,77441.17,0.0,0.96682,2e-05,5.47852]
[1777074548813,50.09,77441.3,0.0,0.96683,2e-05,5.47751]
[1777074553848,50.09,77441.65,0.0,0.96684,2e-05,5.47621]
[1777074555934,50.09,77441.65,0.0,0.96684,2e-05,5.47621]
[1777074556026,50.09,77441.65,0.0,0.96684,2e-05,5.47621]
[1777074556297,50.09,77441.65,0.0,0.96684,2e-05,5.47621]
[1777074556305,50.09,77441.65,0.0,0.96684,2e-05,5.47607]
[1777074556529,50.09,77441.65,0.0,0.96684,2e-05,5.47607]
[1777074562911,50.09,77443.59,0.0,0.96688,2e-05,5.47053]
[1777074568953,50.08,77443.6,0.0,0.96689,2e-05,5.47019]
[1777074571078,50.08,77443.6,0.0,0.96689,2e-05,5.47019]
[1777074571281,50.08,77443.6,0.0,0.96689,2e-05,5.47019]
[1777074571318,50.08,77443.6,0.0,0.9669,2e-05,5.46765]
[1777074571448,50.08,77443.6,0.0,0.9669,2e-05,5.46765]
[1777074571529,50.08,77443.6,0.0,0.9669,2e-05,5.46765]
[1777074578016,50.08,77445.97,0.0,0.96695,2e-05,5.46115]
[1777074585065,50.08,77445.92,0.0,0.96695,2e-05,5.46107]
[1777074590100,50.08,77446.03,0.0,0.96695,2e-05,5.46063]
[1777074590583,50.08,77446.03,0.0,0.96695,2e-05,5.46063]
[1777074590777,50.08,77446.03,0.0,0.96695,2e-05,5.46063]
[1777074590849,50.08,77446.03,0.0,0.96695,2e-05,5.46063]
[1777074591022,50.08,77446.03,0.0,0.96695,2e-05,5.46063]
[1777074591107,50.08,77446.24,0.0,0.96696,2e-05,5.46005]
[1777074596142,50.08,77445.91,0.0,0.96695,2e-05,5.46077]
[1777074598284,50.08,77445.41,0.0,0.96694,2e-05,5.46206]
[1777074598382,50.08,77445.14,0.0,0.96694,2e-05,5.46274]
[1777074598514,50.08,77445.14,0.0,0.96694,2e-05,5.46274]
[1777074598527,50.08,77445.14,0.0,0.96694,2e-05,5.46274]
[1777074599162,50.08,77445.16,0.0,0.96694,2e-05,5.46266]
[1777074604198,50.08,77445.52,0.0,0.96695,2e-05,5.46155]
[1777074606269,50.08,77445.58,0.0,0.96695,2e-05,5.46136]
[1777074606365,50.08,77445.58,0.0,0.96695,2e-05,5.46133]
[1777074606525,50.08,77445.58,0.0,0.96695,2e-05,5.46133]
[1777074606594,50.08,77445.58,0.0,0.96695,2e-05,5.46133]
[1777074606790,50.08,77445.58,0.0,0.96695,2e-05,5.46133]
[1777074606858,50.08,77445.58,0.0,0.96695,2e-05,5.4613]
[1777074612254,50.08,77445.71,0.0,0.96695,2e-05,5.46082]
[1777074617289,50.08,77445.78,0.0,0.96695,2e-05,5.46049]
[1777074624338,50.08,77445.95,0.0,0.96696,2e-05,5.45986]
[1777074629372,50.08,77445.8,0.0,0.96696,2e-05,5.46012]
[1777074630149,50.08,77445.8,0.0,0.96696,2e-05,5.46012]
[1777074630274,50.08,77445.8,0.0,0.96696,2e-05,5.46012]
[1777074630373,50.08,77445.8,0.0,0.96696,2e-05,5.46009]
[1777074630589,50.08,77445.8,0.0,0.96696,2e-05,5.46009]
[1777074630772,50.08,77445.8,0.0,0.96696,2e-05,5.46009]
[1777074634408,50.08,77451.51,0.0,0.96709,2e-05,5.44253]
[1777074635850,50.08,77453.83,0.0,0.96713,2e-05,5.43644]
[1777074636031,50.08,77453.83,0.0,0.96713,2e-05,5.43644]
[1777074636363,50.08,77453.83,0.0,0.96713,2e-05,5.43644]
[1777074636422,50.08,77454.96,0.0,0.96715,2e-05,5.43349]
[1777074636522,50.08,77454.96,0.0,0.96715,2e-05,5.43349]
[1777074643157,50.08,77455.51,0.0,0.96716,2e-05,5.43211]
[1777074643275,50.08,77455.51,0.0,0.96716,2e-05,5.43211]
[1777074648506,50.08,77455.95,0.0,0.96717,2e-05,5.43105]
[1777074652697,50.08,77455.41,0.0,0.96716,2e-05,5.43249]
[1777074652776,50.08,77455.41,0.0,0.96716,2e-05,5.43249]
[1777074653109,50.08,77455.41,0.0,0.96716,2e-05,5.43249]
[1777074653275,50.08,77455.41,0.0,0.96716,2e-05,5.43249]
[1777074653315,50.08,77455.41,0.0,0.96716,2e-05,5.43249]
[1777074661599,50.08,77455.41,0.0,0.96716,2e-05,5.43249]
[1777074667641,50.08,77455.33,0.0,0.96716,2e-05,5.43266]
[1777074672676,50.08,77455.44,0.0,0.96716,2e-05,5.43233]
[1777074679738,50.08,77452.67,0.0,0.96711,2e-05,5.43954]
[1777074680597,50.08,77452.67,0.0,0.96711,2e-05,5.43954]
[1777074680776,50.08,77452.67,0.0,0.96711,2e-05,5.43954]
[1777074681102,50.08,77452.67,0.0,0.96711,2e-05,5.43954]
[1777074681276,50.08,77452.67,0.0,0.96711,2e-05,5.43954]
[1777074681374,50.08,77450.73,0.0,0.96707,2e-05,5.44458]
[1777074686788,50.08,77449.65,0.0,0.96705,2e-05,5.44721]
[1777074692830,50.08,77449.56,0.0,0.96706,2e-05,5.44471]
[1777074697865,50.08,77451.15,0.0,0.9671,2e-05,5.44026]
[1777074699438,50.08,77451.15,0.0,0.9671,2e-05,5.44026]
[1777074699524,50.08,77451.15,0.0,0.9671,2e-05,5.44026]
[1777074700094,50.08,77451.15,0.0,0.9671,2e-05,5.44026]
[1777074700274,50.08,77451.15,0.0,0.9671,2e-05,5.44026]
[1777074700375,50.08,77451.19,0.0,0.9671,2e-05,5.44001]
[1777074705887,50.08,77452.61,0.0,0.96713,2e-05,5.43607]
[1777074706025,50.08,77452.61,0.0,0.96713,2e-05,5.43607]
[1777074706422,50.08,77452.61,0.0,0.96713,2e-05,5.43607]
[1777074706127,50.08,77451.85,0.0,0.96711,2e-05,5.43796]
[1777074706523,50.08,77451.85,0.0,0.96711,2e-05,5.43796]
[1777074714347,50.07,77452.36,0.0,0.96713,2e-05,5.43652]
[1777074721650,50.07,77452.33,0.0,0.96713,2e-05,5.43623]
[1777074721773,50.07,77452.33,0.0,0.96713,2e-05,5.43623]
[1777074722081,50.07,77452.51,0.0,0.96713,2e-05,5.43544]
[1777074722626,50.07,77452.51,0.0,0.96713,2e-05,5.43544]
[1777074722773,50.07,77452.51,0.0,0.96713,2e-05,5.43544]
[1777074728122,50.07,77452.39,0.0,0.96713,2e-05,5.43551]
[1777074735172,50.07,77452.04,0.0,0.96713,2e-05,5.43617]
[1777074735871,50.07,77452.04,0.0,0.96713,2e-05,5.43617]
[1777074736022,50.07,77452.04,0.0,0.96713,2e-05,5.43617]
[1777074739644,50.07,77452.11,0.0,0.96713,2e-05,5.43588]
[1777074739771,50.07,77452.11,0.0,0.96713,2e-05,5.43588]
[1777074740207,50.07,77451.44,0.0,0.96712,2e-05,5.43757]
[1777074740885,50.07,77451.44,0.0,0.96712,2e-05,5.43757]
[1777074741026,50.07,77451.44,0.0,0.96712,2e-05,5.43757]
[1777074742221,50.07,77454.92,0.0,0.96719,2e-05,5.42836]
[1777074744584,50.07,77456.38,0.0,0.96722,2e-05,5.4245]
[1777074744772,50.07,77456.38,0.0,0.96722,2e-05,5.4245]
[1777074745079,50.07,77456.38,0.0,0.96722,2e-05,5.4245]
[1777074745275,50.07,77456.38,0.0,0.96722,2e-05,5.4245]
[1777074745284,50.07,77454.3,0.0,0.96717,2e-05,5.42994]
[1777074751284,50.07,77453.46,0.0,0.96717,2e-05,5.42956]
[1777074757542,50.07,77453.42,0.0,0.96717,2e-05,5.42964]
[1777074757772,50.07,77453.97,0.0,0.96718,2e-05,5.42808]
[1777074764375,50.07,77453.78,0.0,0.96718,2e-05,5.42844]
[1777074769411,50.07,77453.77,0.0,0.96718,2e-05,5.42836]
[1777074771344,50.07,77454.05,0.0,0.96719,2e-05,5.42761]
[1777074771526,50.07,77454.05,0.0,0.96719,2e-05,5.42761]
[1777074775677,50.07,77453.35,0.0,0.96717,2e-05,5.42936]
[1777074775779,50.07,77453.35,0.0,0.96717,2e-05,5.42936]
[1777074783509,50.07,77453.98,0.0,0.96719,2e-05,5.42756]
[1777074788545,50.07,77453.95,0.0,0.96719,2e-05,5.42754]
[1777074794585,50.07,77454.55,0.0,0.9672,2e-05,5.42586]
[1777074796720,50.07,77454.95,0.0,0.96721,2e-05,5.42479]
[1777074797765,50.07,77456.45,0.0,0.96724,2e-05,5.42084]
[1777074798033,50.07,77456.45,0.0,0.96724,2e-05,5.42084]
[1777074802623,50.07,77458.4,0.0,0.96728,2e-05,5.41571]
[1777074802775,50.07,77458.4,0.0,0.96728,2e-05,5.41571]
[1777074806044,50.07,77459.14,0.0,0.96729,2e-05,5.41377]
[1777074806276,50.07,77459.14,0.0,0.96729,2e-05,5.41377]
[1777074812712,50.07,77460.13,0.0,0.96732,2e-05,5.40878]
[1777074817378,50.07,77460.14,0.0,0.96732,2e-05,5.40877]
[1777074817525,50.07,77460.14,0.0,0.96732,2e-05,5.40877]
[1777074822781,50.07,77459.66,0.0,0.96731,2e-05,5.41005]
[1777074823702,50.07,77459.66,0.0,0.96731,2e-05,5.41005]
[1777074823776,50.07,77459.66,0.0,0.96731,2e-05,5.41005]
[1777074828824,50.07,77460.01,0.0,0.96732,2e-05,5.40915]
[1777074833859,50.07,77459.72,0.0,0.96732,2e-05,5.40991]
[1777074840730,50.07,77459.73,0.0,0.96732,2e-05,5.40988]
[1777074840772,50.07,77459.73,0.0,0.96732,2e-05,5.40988]
[1777074846775,50.07,77458.72,0.0,0.9673,2e-05,5.41252]
[1777074847026,50.07,77458.72,0.0,0.9673,2e-05,5.41252]
[1777074847043,50.07,77461.75,0.0,0.96736,2e-05,5.40457]
[1777074854000,50.07,77462.98,0.0,0.96738,2e-05,5.40144]
[1777074858913,50.07,77463.17,0.0,0.96738,2e-05,5.40095]
[1777074859023,50.07,77463.17,0.0,0.96738,2e-05,5.40095]
[1777074867092,50.07,77463.39,0.0,0.96739,2e-05,5.40059]
[1777074872127,50.07,77463.38,0.0,0.9674,2e-05,5.39831]
[1777074873786,50.07,77463.32,0.0,0.9674,2e-05,5.39849]
[1777074874022,50.07,77463.32,0.0,0.9674,2e-05,5.39849]
[1777074883203,50.07,77463.55,0.0,0.9674,2e-05,5.39812]
[1777074883919,50.07,77463.55,0.0,0.9674,2e-05,5.39812]
[1777074884028,50.07,77463.55,0.0,0.9674,2e-05,5.39812]
[1777074892290,50.07,77463.42,0.0,0.9674,2e-05,5.39867]
[1777074897325,50.07,77462.83,0.0,0.96738,2e-05,5.40033]
[1777074901021,50.07,77463.25,0.0,0.96739,2e-05,5.39925]
[1777074901301,50.07,77463.25,0.0,0.96739,2e-05,5.39925]
[1777074906621,50.07,77464.75,0.0,0.96742,2e-05,5.39547]
[1777074906771,50.07,77466.3,0.0,0.96745,2e-05,5.39145]
[1777074912509,50.07,77466.72,0.0,0.96746,2e-05,5.39056]
[1777074921494,50.07,77465.22,0.0,0.96742,2e-05,5.3949]
[1777074930556,50.07,77465.57,0.0,0.96743,2e-05,5.39437]
[1777074935592,50.07,77465.72,0.0,0.96744,2e-05,5.39178]
[1777074940627,50.08,77465.82,0.0,0.96744,2e-05,5.39176]
[1777074945662,50.08,77465.64,0.0,0.96744,2e-05,5.39246]
[1777074950697,50.08,77465.69,0.0,0.96744,2e-05,5.39255]
[1777074957746,50.08,77466.11,0.0,0.96744,2e-05,5.39178]
[1777074962781,50.08,77466.38,0.0,0.96745,2e-05,5.39131]
[1777074966985,50.08,77462.36,0.0,0.96737,2e-05,5.402]
[1777074967816,50.08,77456.38,0.0,0.96725,2e-05,5.41768]
[1777074973858,50.08,77455.75,0.0,0.96724,2e-05,5.41932]
[1777074981914,50.08,77455.51,0.0,0.96723,2e-05,5.41992]
[1777074982978,50.08,77455.51,0.0,0.96723,2e-05,5.41992]
[1777074984019,50.08,77455.58,0.0,0.96723,2e-05,5.41973]
[1777074989969,50.08,77455.93,0.0,0.96724,2e-05,5.41882]
[1777074995007,50.08,77456.05,0.0,0.96726,2e-05,5.41612]
[1777074998810,50.08,77456.08,0.0,0.96726,2e-05,5.41607]
[1777074999018,50.08,77456.08,0.0,0.96726,2e-05,5.41607]
[1777075005079,50.08,77456.11,0.0,0.96726,2e-05,5.41613]
[1777075013135,50.08,77456.3,0.0,0.96726,2e-05,5.4158]
[1777075014058,50.08,77456.3,0.0,0.96726,2e-05,5.4158]
[1777075014269,50.08,77456.3,0.0,0.96726,2e-05,5.4158]
[1777075020486,50.08,77458.33,0.0,0.9673,2e-05,5.41063]
[1777075020526,50.08,77458.33,0.0,0.9673,2e-05,5.41063]
[1777075026226,50.08,77457.3,0.0,0.96728,2e-05,5.41355]
[1777075030036,50.08,77456.08,0.0,0.96725,2e-05,5.41684]
[1777075030274,50.08,77456.08,0.0,0.96725,2e-05,5.41684]
[1777075036296,50.08,77457.32,0.0,0.96727,2e-05,5.41383]
[1777075041331,50.08,77458.22,0.0,0.96729,2e-05,5.41164]
[1777075043591,50.08,77458.75,0.0,0.9673,2e-05,5.41029]
[1777075043770,50.08,77458.75,0.0,0.9673,2e-05,5.41029]
[1777075051400,50.08,77458.78,0.0,0.96731,2e-05,5.40814]
[1777075052066,50.08,77458.78,0.0,0.96731,2e-05,5.40814]
[1777075052278,50.08,77458.78,0.0,0.96731,2e-05,5.40814]
[1777075059457,50.08,77458.63,0.0,0.96731,2e-05,5.40886]
[1777075062218,50.08,77457.85,0.0,0.96729,2e-05,5.41098]
[1777075062274,50.08,77457.85,0.0,0.96729,2e-05,5.41098]
[1777075070535,50.09,77456.86,0.0,0.96727,2e-05,5.41387]
[1777075075355,50.09,77456.74,0.0,0.96727,2e-05,5.41429]
[1777075075524,50.09,77456.74,0.0,0.96727,2e-05,5.41429]
[1777075081612,50.09,77457.07,0.0,0.96727,2e-05,5.41371]
[1777075086647,50.09,77457.2,0.0,0.96727,2e-05,5.41355]
[1777075091681,50.09,77457.52,0.0,0.96728,2e-05,5.4129]
[1777075096716,50.09,77457.39,0.0,0.96727,2e-05,5.41344]
[1777075099293,50.09,77457.23,0.0,0.96727,2e-05,5.41389]
[1777075099521,50.09,77457.23,0.0,0.96727,2e-05,5.41389]
[1777075104789,50.09,77457.55,0.0,0.96727,2e-05,5.41333]
[1777075109823,50.09,77457.14,0.0,0.96726,2e-05,5.4146]
[1777075114859,50.09,77457.44,0.0,0.96728,2e-05,5.41158]
[1777075116321,50.09,77457.13,0.0,0.96728,2e-05,5.41244]
[1777075116520,50.09,77457.13,0.0,0.96728,2e-05,5.41244]
[1777075121908,50.09,77457.25,0.0,0.96728,2e-05,5.41238]
[1777075126943,50.09,77457.14,0.0,0.96727,2e-05,5.41289]
[1777075128636,50.09,77457.14,0.0,0.96727,2e-05,5.41289]
[1777075128774,50.09,77457.14,0.0,0.96727,2e-05,5.41289]
[1777075133992,50.09,77457.52,0.0,0.96728,2e-05,5.41219]
[1777075136334,50.09,77457.34,0.0,0.96727,2e-05,5.41271]
[1777075136521,50.09,77457.34,0.0,0.96727,2e-05,5.41271]
[1777075142048,50.09,77456.86,0.0,0.96726,2e-05,5.41426]
[1777075144062,50.09,77450.92,0.0,0.96714,2e-05,5.42991]
[1777075145234,50.09,77450.92,0.0,0.96714,2e-05,5.42991]
[1777075145277,50.09,77450.92,0.0,0.96714,2e-05,5.42991]
[1777075145335,50.09,77448.1,0.0,0.96709,2e-05,5.43733]
[1777075146558,50.09,77448.1,0.0,0.96709,2e-05,5.43733]
[1777075146776,50.09,77448.1,0.0,0.96709,2e-05,5.43733]
[1777075146876,50.09,77447.71,0.0,0.96708,2e-05,5.43835]
[1777075149739,50.09,77447.07,0.0,0.96707,2e-05,5.44004]
[1777075149777,50.09,77447.07,0.0,0.96707,2e-05,5.44004]
[1777075155495,50.09,77445.87,0.0,0.96704,2e-05,5.4432]
[1777075155525,50.09,77445.87,0.0,0.96704,2e-05,5.4432]
[1777075162491,50.09,77445.54,0.0,0.96704,2e-05,5.444]
[1777075163887,50.09,77445.72,0.0,0.96704,2e-05,5.44349]
[1777075164020,50.09,77447.37,0.0,0.96707,2e-05,5.43915]
[1777075166020,50.09,77448.05,0.0,0.96709,2e-05,5.43736]
[1777075166220,50.09,77448.08,0.0,0.96709,2e-05,5.43727]
[1777075169560,50.09,77449.06,0.0,0.96711,2e-05,5.43469]
[1777075169779,50.09,77449.06,0.0,0.96711,2e-05,5.43469]
[1777075175283,50.09,77450.6,0.0,0.96715,2e-05,5.42829]
[1777075180319,50.09,77450.52,0.0,0.96715,2e-05,5.4286]
[1777075186361,50.09,77450.16,0.0,0.96714,2e-05,5.42967]
[1777075191396,50.09,77449.84,0.0,0.96713,2e-05,5.43063]
[1777075192682,50.09,77449.84,0.0,0.96713,2e-05,5.43063]
[1777075192774,50.09,77449.84,0.0,0.96713,2e-05,5.43063]
[1777075192783,50.09,77456.62,0.0,0.96727,2e-05,5.4129]
[1777075193100,50.09,77456.62,0.0,0.96727,2e-05,5.4129]
[1777075193270,50.09,77456.62,0.0,0.96727,2e-05,5.4129]
[1777075193410,50.09,77458.71,0.0,0.96731,2e-05,5.40743]
[1777075195424,50.09,77457.3,0.0,0.96728,2e-05,5.41124]
[1777075201466,50.1,77456.3,0.0,0.96726,2e-05,5.4142]
[1777075203407,50.1,77457.89,0.0,0.96729,2e-05,5.4101]
[1777075203524,50.1,77457.89,0.0,0.96729,2e-05,5.4101]
[1777075206307,50.1,77454.53,0.0,0.96722,2e-05,5.41913]
[1777075206519,50.1,77454.53,0.0,0.96722,2e-05,5.41913]
[1777075206621,50.1,77456.15,0.0,0.96725,2e-05,5.41492]
[1777075210823,50.1,77455.6,0.0,0.96724,2e-05,5.41651]
[1777075211022,50.1,77454.31,0.0,0.96721,2e-05,5.41994]
[1777075216572,50.1,77454.09,0.0,0.96721,2e-05,5.42077]
[1777075221607,50.1,77454.53,0.0,0.96722,2e-05,5.41984]
[1777075222619,50.1,77454.53,0.0,0.96722,2e-05,5.41984]
[1777075222775,50.1,77454.53,0.0,0.96722,2e-05,5.41984]
[1777075223045,50.1,77454.49,0.0,0.96721,2e-05,5.41999]
[1777075223271,50.1,77454.49,0.0,0.96721,2e-05,5.41999]
[1777075223621,50.1,77454.54,0.0,0.96722,2e-05,5.4199]
[1777075228656,50.1,77454.53,0.0,0.96721,2e-05,5.42015]
[1777075233691,50.1,77454.85,0.0,0.96723,2e-05,5.41712]
[1777075238725,50.1,77455.05,0.0,0.96723,2e-05,5.41685]
[1777075243483,50.1,77452.59,0.0,0.96718,2e-05,5.42348]
[1777075243524,50.1,77452.59,0.0,0.96718,2e-05,5.42348]
[1777075248795,50.1,77451.65,0.0,0.96716,2e-05,5.42617]
[1777075253831,50.1,77451.86,0.0,0.96717,2e-05,5.42581]
[1777075254865,50.1,77451.86,0.0,0.96717,2e-05,5.42581]
[1777075255024,50.1,77451.86,0.0,0.96717,2e-05,5.42581]
[1777075255306,50.1,77451.96,0.0,0.96717,2e-05,5.42559]
[1777075255522,50.1,77451.96,0.0,0.96717,2e-05,5.42559]
[1777075255845,50.1,77451.84,0.0,0.96717,2e-05,5.42595]
[1777075260974,50.1,77450.97,0.0,0.96715,2e-05,5.4284]
[1777075261026,50.1,77450.97,0.0,0.96715,2e-05,5.4284]
[1777075270950,50.1,77449.93,0.0,0.96712,2e-05,5.43153]
[1777075275985,50.1,77454.84,0.0,0.96722,2e-05,5.41884]
[1777075276992,50.11,77460.54,0.0,0.96733,2e-05,5.40398]
[1777075277238,50.11,77460.54,0.0,0.96733,2e-05,5.40398]
[1777075277296,50.11,77460.54,0.0,0.96733,2e-05,5.40398]
[1777075277999,50.11,77466.24,0.0,0.96744,2e-05,5.38917]
[1777075278089,50.11,77466.24,0.0,0.96744,2e-05,5.38917]
[1777075278276,50.11,77466.24,0.0,0.96744,2e-05,5.38917]
[1777075279006,50.11,77467.58,0.0,0.96747,2e-05,5.38578]
[1777075284042,50.11,77467.04,0.0,0.96745,2e-05,5.38775]
[1777075285080,50.11,77467.04,0.0,0.96745,2e-05,5.38775]
[1777075285278,50.11,77465.15,0.0,0.96742,2e-05,5.39279]
[1777075291091,50.11,77465.0,0.0,0.96742,2e-05,5.3913]
[1777075291398,50.11,77465.0,0.0,0.96742,2e-05,5.3913]
[1777075291527,50.11,77465.0,0.0,0.96742,2e-05,5.3913]
[1777075291781,50.11,77465.0,0.0,0.96742,2e-05,5.3913]
[1777075292034,50.11,77465.0,0.0,0.96742,2e-05,5.3913]
[1777075292098,50.11,77465.02,0.0,0.96742,2e-05,5.39134]
[1777075298139,50.11,77464.82,0.0,0.96741,2e-05,5.39239]
[1777075302394,50.11,77464.88,0.0,0.96741,2e-05,5.39249]
[1777075302524,50.11,77464.88,0.0,0.96741,2e-05,5.39249]
[1777075304183,50.11,77475.8,0.0,0.96763,2e-05,5.36428]
[1777075305190,50.11,77481.51,0.0,0.96774,2e-05,5.34956]
[1777075306330,50.11,77501.54,0.0,0.96812,2e-05,5.29789]
[1777075307210,50.11,77515.62,0.0,0.96839,2e-05,5.26191]
[1777075308218,50.11,77516.5,0.0,0.96841,2e-05,5.25995]
[1777075312246,50.12,77508.86,0.0,0.96825,2e-05,5.28077]
[1777075314261,50.12,77504.6,0.0,0.96817,2e-05,5.29225]
[1777075315889,50.12,77504.6,0.0,0.96817,2e-05,5.29225]
[1777075316039,50.12,77504.6,0.0,0.96817,2e-05,5.29225]
[1777075316488,50.12,77504.23,0.0,0.96815,2e-05,5.2937]
[1777075316523,50.12,77504.23,0.0,0.96815,2e-05,5.2937]
[1777075316623,50.12,77504.27,0.0,0.96816,2e-05,5.2936]
[1777075323324,50.13,77503.07,0.0,0.96812,2e-05,5.29843]
[1777075325616,50.13,77503.29,0.0,0.96812,2e-05,5.29811]
[1777075325773,50.13,77503.29,0.0,0.96812,2e-05,5.29811]
[1777075329886,50.13,77503.19,0.0,0.96811,2e-05,5.29935]
[1777075330026,50.13,77503.19,0.0,0.96811,2e-05,5.29935]
[1777075330092,50.13,77498.72,0.0,0.96802,2e-05,5.31135]
[1777075330494,50.13,77498.72,0.0,0.96802,2e-05,5.31135]
[1777075330523,50.13,77498.72,0.0,0.96802,2e-05,5.31135]
[1777075330595,50.13,77496.53,0.0,0.96798,2e-05,5.31701]
[1777075331379,50.13,77492.23,0.0,0.9679,2e-05,5.32834]
[1777075333394,50.13,77489.18,0.0,0.96783,2e-05,5.33659]
[1777075335031,50.13,77489.18,0.0,0.96783,2e-05,5.33659]
[1777075335282,50.13,77488.26,0.0,0.96781,2e-05,5.33928]
[1777075340689,50.13,77492.07,0.0,0.96788,2e-05,5.32996]
[1777075340775,50.13,77492.07,0.0,0.96788,2e-05,5.32996]
[1777075341428,50.14,77495.1,0.0,0.96794,2e-05,5.32243]
[1777075341529,50.14,77495.1,0.0,0.96794,2e-05,5.32243]
[1777075341624,50.14,77492.72,0.0,0.96789,2e-05,5.32858]
[1777075347482,50.14,77493.32,0.0,0.9679,2e-05,5.32771]
[1777075347522,50.14,77493.32,0.0,0.9679,2e-05,5.32771]
[1777075353537,50.14,77494.62,0.0,0.96793,2e-05,5.32279]
[1777075355433,50.14,77494.6,0.0,0.96793,2e-05,5.32295]
[1777075355526,50.14,77494.6,0.0,0.96793,2e-05,5.32295]
[1777075356267,50.14,77494.55,0.0,0.96793,2e-05,5.3232]
[1777075356526,50.14,77494.55,0.0,0.96793,2e-05,5.3232]
[1777075356558,50.14,77494.63,0.0,0.96793,2e-05,5.3231]
[1777075361593,50.14,77495.77,0.0,0.96795,2e-05,5.32068]
[1777075363008,50.14,77495.77,0.0,0.96795,2e-05,5.32068]
[1777075363023,50.14,77495.77,0.0,0.96795,2e-05,5.32068]
[1777075370656,50.14,77496.31,0.0,0.96795,2e-05,5.32013]
[1777075371353,50.14,77496.31,0.0,0.96795,2e-05,5.32013]
[1777075371524,50.14,77496.31,0.0,0.96795,2e-05,5.32013]
[1777075372381,50.14,77496.66,0.0,0.96796,2e-05,5.31931]
[1777075372530,50.14,77496.66,0.0,0.96796,2e-05,5.31931]
[1777075372608,50.14,77496.66,0.0,0.96796,2e-05,5.3194]
[1777075378712,50.15,77496.59,0.0,0.96795,2e-05,5.32005]
[1777075381661,50.15,77497.63,0.0,0.96797,2e-05,5.31751]
[1777075381773,50.15,77497.63,0.0,0.96797,2e-05,5.31751]
[1777075381846,50.15,77510.23,0.0,0.96822,2e-05,5.28518]
[1777075382740,50.15,77510.49,0.0,0.96822,2e-05,5.28465]
[1777075385137,50.15,77510.49,0.0,0.96822,2e-05,5.28465]
[1777075385146,50.15,77510.56,0.0,0.96822,2e-05,5.28476]
[1777075385273,50.15,77510.56,0.0,0.96822,2e-05,5.28476]
[1777075390796,50.15,77510.65,0.0,0.96821,2e-05,5.2855]
[1777075392110,50.15,77510.65,0.0,0.96821,2e-05,5.2855]
[1777075392270,50.15,77510.81,0.0,0.96822,2e-05,5.28526]
[1777075397845,50.15,77509.47,0.0,0.96818,2e-05,5.28979]
[1777075399223,50.16,77508.99,0.0,0.96817,2e-05,5.29121]
[1777075399269,50.16,77508.99,0.0,0.96817,2e-05,5.29121]
[1777075399780,50.16,77508.99,0.0,0.96817,2e-05,5.29121]
[1777075400026,50.16,77508.99,0.0,0.96817,2e-05,5.29121]
[1777075400124,50.16,77509.29,0.0,0.96818,2e-05,5.29062]
[1777075403315,50.16,77509.72,0.0,0.96818,2e-05,5.29007]
[1777075403522,50.16,77509.72,0.0,0.96818,2e-05,5.29007]
[1777075408981,50.16,77509.4,0.0,0.96817,2e-05,5.29189]
[1777075409024,50.16,77509.4,0.0,0.96817,2e-05,5.29189]
[1777075409904,50.16,77508.26,0.0,0.96814,2e-05,5.29502]
[1777075410032,50.16,77508.26,0.0,0.96814,2e-05,5.29502]
[1777075410122,50.16,77508.46,0.0,0.96815,2e-05,5.2947]
[1777075415973,50.16,77508.58,0.0,0.96815,2e-05,5.29323]
[1777075416664,50.16,77508.58,0.0,0.96815,2e-05,5.29323]
[1777075416772,50.16,77508.58,0.0,0.96815,2e-05,5.29323]
[1777075422015,50.17,77505.55,0.0,0.96809,2e-05,5.30226]
[1777075425026,50.17,77502.63,0.0,0.96803,2e-05,5.3102]
[1777075425277,50.17,77501.85,0.0,0.96801,2e-05,5.3124]
[1777075426332,50.17,77501.67,0.0,0.968,2e-05,5.31306]
[1777075426529,50.17,77501.67,0.0,0.968,2e-05,5.31306]
[1777075427050,50.17,77500.76,0.0,0.96799,2e-05,5.3156]
[1777075432087,50.17,77500.49,0.0,0.96797,2e-05,5.31713]
[1777075435517,50.17,77500.32,0.0,0.96797,2e-05,5.31786]
[1777075435777,50.17,77500.32,0.0,0.96797,2e-05,5.31786]
[1777075439505,50.18,77496.82,0.0,0.9679,2e-05,5.32757]
[1777075440010,50.18,77496.82,0.0,0.9679,2e-05,5.32757]
[1777075440144,50.18,77497.68,0.0,0.96791,2e-05,5.32545]
[1777075440277,50.18,77497.68,0.0,0.96791,2e-05,5.32545]
[1777075444172,50.18,77492.68,0.0,0.96781,2e-05,5.33878]
[1777075449207,50.18,77490.17,0.0,0.96776,2e-05,5.3456]
[1777075454242,50.18,77485.87,0.0,0.96768,2e-05,5.357]
[1777075459277,50.18,77481.81,0.0,0.9676,2e-05,5.36765]
[1777075461290,50.18,77474.26,0.0,0.96745,2e-05,5.38732]
[1777075463305,50.18,77471.89,0.0,0.9674,2e-05,5.39343]
[1777075468340,50.18,77471.12,0.0,0.96739,2e-05,5.39529]
[1777075474382,50.18,77470.91,0.0,0.9674,2e-05,5.3933]
[1777075479417,50.18,77471.06,0.0,0.9674,2e-05,5.39287]
[1777075484452,50.18,77471.1,0.0,0.9674,2e-05,5.39277]
[1777075487472,50.18,77479.29,0.0,0.96756,2e-05,5.37147]
[1777075494151,50.18,77481.78,0.0,0.96761,2e-05,5.36519]
[1777075494522,50.18,77445.89,0.0,0.9669,2e-05,5.45918]
[1777075495529,50.18,77445.5,0.0,0.9669,2e-05,5.45992]
[1777075497887,50.18,77445.73,0.0,0.9669,2e-05,5.4592]
[1777075504593,50.18,77445.75,0.0,0.96691,2e-05,5.45834]
[1777075508024,50.18,77446.12,0.0,0.96692,2e-05,5.4572]
[1777075510637,50.17,77452.75,0.0,0.96705,2e-05,5.4395]
[1777075512352,50.17,77452.96,0.0,0.96705,2e-05,5.43891]
[1777075512528,50.17,77452.96,0.0,0.96705,2e-05,5.43891]
[1777075512650,50.17,77452.97,0.0,0.96705,2e-05,5.43884]
[1777075514189,50.17,77452.97,0.0,0.96705,2e-05,5.43884]
[1777075514270,50.17,77452.97,0.0,0.96705,2e-05,5.43884]
[1777075519102,50.17,77453.24,0.0,0.96706,2e-05,5.43795]
[1777075519279,50.17,77453.24,0.0,0.96706,2e-05,5.43795]
[1777075519327,50.17,77453.61,0.0,0.96707,2e-05,5.43691]
[1777075521029,50.17,77454.21,0.0,0.96708,2e-05,5.43534]
[1777075521269,50.17,77454.21,0.0,0.96708,2e-05,5.43534]
[1777075526962,50.17,77454.33,0.0,0.96708,2e-05,5.43484]
[1777075527023,50.17,77454.33,0.0,0.96708,2e-05,5.43484]
[1777075527118,50.17,77454.43,0.0,0.96709,2e-05,5.43451]
[1777075528121,50.17,77454.43,0.0,0.96709,2e-05,5.43451]
[1777075528273,50.17,77454.43,0.0,0.96709,2e-05,5.43451]
[1777075533797,50.17,77461.65,0.0,0.96724,2e-05,5.41302]
[1777075534845,50.17,77461.65,0.0,0.96724,2e-05,5.41302]
[1777075535025,50.17,77461.65,0.0,0.96724,2e-05,5.41302]
[1777075535126,50.17,77461.0,0.0,0.96723,2e-05,5.41472]
[1777075535847,50.17,77461.0,0.0,0.96723,2e-05,5.41472]
[1777075536022,50.17,77461.0,0.0,0.96723,2e-05,5.41472]
[1777075541854,50.17,77461.16,0.0,0.96723,2e-05,5.41435]
[1777075545063,50.17,77461.24,0.0,0.96724,2e-05,5.41415]
[1777075545272,50.17,77461.24,0.0,0.96724,2e-05,5.41415]
[1777075545108,50.17,77461.28,0.0,0.96724,2e-05,5.41406]
[1777075548029,50.17,77461.24,0.0,0.96724,2e-05,5.41417]
[1777075548270,50.17,77461.24,0.0,0.96724,2e-05,5.41417]
[1777075554945,50.17,77462.52,0.0,0.96726,2e-05,5.41095]
[1777075557261,50.17,77462.37,0.0,0.96726,2e-05,5.41135]
[1777075557276,50.17,77462.37,0.0,0.96726,2e-05,5.41135]
[1777075557303,50.17,77462.48,0.0,0.96726,2e-05,5.41108]
[1777075558260,50.17,77462.48,0.0,0.96726,2e-05,5.41108]
[1777075558277,50.17,77462.48,0.0,0.96726,2e-05,5.41108]
[1777075564009,50.17,77462.57,0.0,0.96726,2e-05,5.41097]
[1777075567031,50.17,77468.2,0.0,0.96737,2e-05,5.39633]
[1777075568907,50.17,77469.62,0.0,0.9674,2e-05,5.39267]
[1777075569025,50.17,77469.62,0.0,0.9674,2e-05,5.39267]
[1777075569044,50.17,77469.79,0.0,0.9674,2e-05,5.39228]
[1777075570179,50.17,77469.79,0.0,0.9674,2e-05,5.39228]
[1777075570274,50.17,77469.79,0.0,0.9674,2e-05,5.39228]
[1777075576094,50.18,77469.3,0.0,0.96739,2e-05,5.39393]
[1777075578973,50.18,77469.3,0.0,0.96739,2e-05,5.39403]
[1777075579020,50.18,77469.3,0.0,0.96739,2e-05,5.39403]
[1777075579115,50.18,77469.42,0.0,0.96739,2e-05,5.39377]
[1777075580326,50.18,77469.42,0.0,0.96739,2e-05,5.39377]
[1777075580519,50.18,77469.39,0.0,0.96739,2e-05,5.3939]
[1777075587171,50.18,77469.26,0.0,0.96738,2e-05,5.39459]
[1777075589776,50.18,77471.03,0.0,0.96742,2e-05,5.39008]
[1777075590028,50.18,77471.03,0.0,0.96742,2e-05,5.39008]
[1777075590130,50.18,77471.03,0.0,0.96742,2e-05,5.39014]
[1777075591074,50.18,77471.03,0.0,0.96742,2e-05,5.39014]
[1777075591271,50.18,77471.03,0.0,0.96742,2e-05,5.39014]
[1777075597241,50.18,77474.09,0.0,0.96749,2e-05,5.38014]
[1777075597559,50.18,77474.09,0.0,0.96749,2e-05,5.38014]
[1777075597777,50.18,77474.09,0.0,0.96749,2e-05,5.38014]
[1777075598248,50.18,77474.19,0.0,0.96749,2e-05,5.37995]
[1777075598758,50.18,77474.19,0.0,0.96749,2e-05,5.37995]
[1777075598775,50.18,77474.19,0.0,0.96749,2e-05,5.37995]
[1777075604290,50.18,77474.45,0.0,0.96749,2e-05,5.37968]
[1777075605030,50.18,77474.45,0.0,0.96749,2e-05,5.37968]
[1777075605277,50.18,77474.45,0.0,0.96749,2e-05,5.37968]
[1777075605378,50.18,77474.45,0.0,0.96749,2e-05,5.37974]
[1777075605992,50.18,77474.45,0.0,0.96749,2e-05,5.37974]
[1777075606024,50.18,77474.45,0.0,0.96749,2e-05,5.37974]
[1777075610699,50.18,77472.83,0.0,0.96746,2e-05,5.38428]
[1777075610774,50.18,77472.83,0.0,0.96746,2e-05,5.38428]
[1777075611339,50.18,77474.05,0.0,0.96748,2e-05,5.38116]
[1777075611738,50.18,77474.05,0.0,0.96748,2e-05,5.38116]
[1777075611779,50.18,77474.05,0.0,0.96748,2e-05,5.38116]
[1777075617381,50.18,77473.77,0.0,0.96747,2e-05,5.38227]
[1777075623425,50.18,77473.6,0.0,0.96747,2e-05,5.38311]
[1777075628459,50.18,77473.61,0.0,0.96746,2e-05,5.38342]
[1777075631099,50.18,77473.93,0.0,0.96747,2e-05,5.38266]
[1777075631276,50.18,77473.93,0.0,0.96747,2e-05,5.38266]
[1777075631373,50.18,77473.97,0.0,0.96747,2e-05,5.3827]
[1777075631793,50.18,77473.97,0.0,0.96747,2e-05,5.3827]
[1777075632026,50.18,77473.97,0.0,0.96747,2e-05,5.3827]
[1777075640562,50.19,77474.0,0.0,0.96747,2e-05,5.38327]
[1777075643671,50.19,77475.96,0.0,0.9675,2e-05,5.37831]
[1777075643773,50.19,77475.96,0.0,0.9675,2e-05,5.37831]
[1777075643873,50.19,77476.42,0.0,0.96751,2e-05,5.37719]
[1777075644775,50.19,77476.42,0.0,0.96751,2e-05,5.37719]
[1777075645026,50.19,77476.42,0.0,0.96751,2e-05,5.37719]
[1777075652646,50.19,77477.04,0.0,0.96753,2e-05,5.37391]
[1777075658689,50.19,77476.95,0.0,0.96753,2e-05,5.37468]
[1777075661575,50.19,77478.65,0.0,0.96756,2e-05,5.37035]
[1777075661773,50.19,77478.65,0.0,0.96756,2e-05,5.37035]
[1777075661875,50.19,77478.56,0.0,0.96755,2e-05,5.37078]
[1777075662588,50.19,77478.56,0.0,0.96755,2e-05,5.37078]
[1777075662772,50.19,77478.56,0.0,0.96755,2e-05,5.37078]
[1777075671780,50.19,77477.92,0.0,0.96754,2e-05,5.37337]
[1777075676815,50.2,77478.27,0.0,0.96754,2e-05,5.37291]
[1777075678130,50.2,77478.27,0.0,0.96754,2e-05,5.37291]
[1777075678277,50.2,77478.27,0.0,0.96754,2e-05,5.37291]
[1777075678375,50.2,77478.31,0.0,0.96754,2e-05,5.37299]
[1777075679471,50.2,77478.31,0.0,0.96754,2e-05,5.37299]
[1777075679525,50.2,77478.31,0.0,0.96754,2e-05,5.37299]
[1777075684871,50.2,77478.32,0.0,0.96753,2e-05,5.3735]
[1777075693358,50.2,77477.63,0.0,0.96752,2e-05,5.37547]
[1777075693452,50.2,77481.69,0.0,0.96759,2e-05,5.36551]
[1777075693934,50.2,77482.27,0.0,0.96761,2e-05,5.364]
[1777075695065,50.2,77482.27,0.0,0.96761,2e-05,5.364]
[1777075695279,50.2,77482.27,0.0,0.96761,2e-05,5.364]
[1777075700983,50.2,77482.21,0.0,0.9676,2e-05,5.36486]
[1777075702200,50.2,77482.21,0.0,0.9676,2e-05,5.36486]
[1777075702276,50.2,77482.21,0.0,0.9676,2e-05,5.36486]
[1777075702355,50.2,77482.35,0.0,0.9676,2e-05,5.3647]
[1777075704285,50.2,77483.04,0.0,0.96761,2e-05,5.3629]
[1777075704527,50.2,77483.04,0.0,0.96761,2e-05,5.3629]
[1777075710047,50.2,77484.32,0.0,0.96763,2e-05,5.3603]
[1777075713601,50.2,77484.04,0.0,0.96764,2e-05,5.35892]
[1777075713770,50.2,77484.04,0.0,0.96764,2e-05,5.35892]
[1777075714076,50.21,77484.29,0.0,0.96764,2e-05,5.35837]
[1777075715420,50.21,77484.29,0.0,0.96764,2e-05,5.35837]
[1777075715530,50.21,77484.29,0.0,0.96764,2e-05,5.35837]
[1777075726160,50.21,77484.21,0.0,0.96763,2e-05,5.3599]
[1777075731195,50.21,77484.23,0.0,0.96763,2e-05,5.36034]
[1777075731880,50.21,77484.23,0.0,0.96763,2e-05,5.36034]
[1777075732021,50.21,77484.23,0.0,0.96763,2e-05,5.36034]
[1777075732801,50.21,77484.23,0.0,0.96763,2e-05,5.36034]
[1777075733021,50.21,77484.23,0.0,0.96763,2e-05,5.36034]
[1777075733119,50.21,77484.23,0.0,0.96763,2e-05,5.36054]
[1777075738244,50.21,77484.19,0.0,0.96762,2e-05,5.3611]
[1777075738980,50.21,77484.19,0.0,0.96762,2e-05,5.3611]
[1777075739018,50.21,77484.19,0.0,0.96762,2e-05,5.3611]
[1777075739251,50.21,77484.59,0.0,0.96763,2e-05,5.36014]
[1777075739731,50.21,77484.59,0.0,0.96763,2e-05,5.36014]
[1777075739775,50.21,77484.59,0.0,0.96763,2e-05,5.36014]
[1777075749320,50.21,77484.43,0.0,0.96762,2e-05,5.36126]
[1777075754997,50.21,77484.4,0.0,0.96762,2e-05,5.3615]
[1777075755025,50.21,77484.4,0.0,0.96762,2e-05,5.3615]
[1777075755045,50.22,77484.4,0.0,0.96762,2e-05,5.36159]
[1777075755822,50.22,77484.4,0.0,0.96762,2e-05,5.36159]
[1777075756024,50.22,77484.4,0.0,0.96762,2e-05,5.36159]
[1777075764425,50.22,77484.53,0.0,0.96762,2e-05,5.36164]
[1777075769451,50.22,77484.57,0.0,0.96762,2e-05,5.36162]
[1777075769525,50.22,77484.57,0.0,0.96762,2e-05,5.36162]
[1777075775010,50.22,77485.3,0.0,0.96765,2e-05,5.35745]
[1777075775020,50.22,77485.3,0.0,0.96765,2e-05,5.35745]
[1777075775503,50.22,77485.19,0.0,0.96764,2e-05,5.35779]
[1777075782337,50.22,77485.18,0.0,0.96764,2e-05,5.35784]
[1777075782524,50.22,77485.18,0.0,0.96764,2e-05,5.35784]
[1777075787586,50.22,77485.17,0.0,0.96764,2e-05,5.35807]
[1777075794541,50.22,77485.17,0.0,0.96764,2e-05,5.35807]
[1777075794786,50.22,77485.17,0.0,0.96764,2e-05,5.35823]
[1777075794981,50.22,77485.17,0.0,0.96764,2e-05,5.35823]
[1777075795031,50.22,77485.17,0.0,0.96764,2e-05,5.35823]
[1777075797663,50.22,77485.17,0.0,0.96764,2e-05,5.35832]
[1777075799631,50.22,77485.17,0.0,0.96764,2e-05,5.35832]
[1777075798670,50.22,77479.82,0.0,0.96754,2e-05,5.37226]
[1777075799777,50.22,77479.82,0.0,0.96754,2e-05,5.37226]
[1777075801692,50.22,77471.44,0.0,0.96737,2e-05,5.39414]
[1777075802898,50.22,77471.44,0.0,0.96737,2e-05,5.39414]
[1777075803020,50.22,77471.44,0.0,0.96737,2e-05,5.39414]
[1777075803121,50.22,77469.2,0.0,0.96733,2e-05,5.39996]
[1777075804223,50.22,77469.2,0.0,0.96733,2e-05,5.39996]
[1777075804290,50.22,77469.2,0.0,0.96733,2e-05,5.39996]
[1777075810755,50.22,77470.44,0.0,0.96735,2e-05,5.39658]
[1777075815792,50.22,77471.23,0.0,0.96737,2e-05,5.39449]
[1777075820827,50.22,77471.23,0.0,0.96737,2e-05,5.39449]
[1777075823795,50.22,77471.23,0.0,0.96737,2e-05,5.39449]
[1777075824330,50.22,77471.23,0.0,0.96737,2e-05,5.39449]
[1777075824531,50.22,77471.23,0.0,0.96737,2e-05,5.39449]
[1777075830898,50.22,77471.23,0.0,0.96737,2e-05,5.39455]
[1777075838953,50.22,77471.19,0.0,0.96738,2e-05,5.39232]
[1777075839738,50.22,77471.19,0.0,0.96738,2e-05,5.39232]
[1777075839773,50.22,77471.19,0.0,0.96738,2e-05,5.39232]
[1777075847010,50.22,77471.46,0.0,0.96739,2e-05,5.39175]
[1777075850072,50.22,77471.28,0.0,0.96738,2e-05,5.39224]
[1777075850274,50.22,77471.28,0.0,0.96738,2e-05,5.39224]
[1777075856074,50.22,77470.95,0.0,0.96737,2e-05,5.39327]
[1777075857237,50.22,77470.95,0.0,0.96737,2e-05,5.39327]
[1777075857274,50.22,77470.95,0.0,0.96737,2e-05,5.39327]
[1777075864129,50.22,77471.02,0.0,0.96737,2e-05,5.39326]
[1777075869074,50.22,77472.03,0.0,0.96739,2e-05,5.39088]
[1777075869286,50.22,77472.03,0.0,0.96739,2e-05,5.39088]
[1777075875245,50.22,77473.39,0.0,0.96742,2e-05,5.38743]
[1777075875275,50.22,77473.39,0.0,0.96742,2e-05,5.38743]
[1777075878946,50.22,77473.47,0.0,0.96742,2e-05,5.38727]
[1777075879029,50.22,77473.47,0.0,0.96742,2e-05,5.38727]
[1777075881249,50.22,77463.17,0.0,0.96722,2e-05,5.41416]
[1777075882258,50.22,77455.7,0.0,0.96707,2e-05,5.43372]
[1777075883265,50.22,77450.92,0.0,0.96697,2e-05,5.44622]
[1777075883904,50.22,77450.92,0.0,0.96697,2e-05,5.44622]
[1777075884032,50.22,77450.92,0.0,0.96697,2e-05,5.44622]
[1777075884272,50.22,77450.03,0.0,0.96696,2e-05,5.44838]
[1777075889307,50.22,77449.93,0.0,0.96696,2e-05,5.44815]
[1777075890273,50.22,77449.93,0.0,0.96696,2e-05,5.44815]
[1777075890519,50.22,77449.93,0.0,0.96696,2e-05,5.44815]
[1777075890620,50.22,77451.12,0.0,0.96698,2e-05,5.44492]
[1777075892572,50.22,77452.52,0.0,0.96703,2e-05,5.43871]
[1777075892778,50.22,77452.63,0.0,0.96703,2e-05,5.43833]
[1777075898370,50.22,77452.09,0.0,0.96702,2e-05,5.43919]
[1777075900716,50.22,77452.12,0.0,0.96702,2e-05,5.43902]
[1777075900773,50.22,77452.25,0.0,0.96703,2e-05,5.43859]
[1777075906094,50.21,77451.27,0.0,0.96701,2e-05,5.44068]
[1777075906426,50.21,77446.9,0.0,0.96693,2e-05,5.45206]
[1777075907727,50.21,77446.9,0.0,0.96693,2e-05,5.45206]
[1777075907432,50.21,77440.48,0.0,0.9668,2e-05,5.46883]
[1777075907779,50.21,77440.48,0.0,0.9668,2e-05,5.46883]
[1777075908440,50.21,77444.76,0.0,0.96688,2e-05,5.45742]
[1777075910278,50.21,77448.1,0.0,0.96695,2e-05,5.44851]
[1777075910518,50.21,77448.1,0.0,0.96695,2e-05,5.44851]
[1777075910619,50.21,77448.82,0.0,0.96697,2e-05,5.44651]
[1777075914768,50.21,77448.12,0.0,0.96696,2e-05,5.44802]
[1777075915023,50.21,77446.98,0.0,0.96693,2e-05,5.45091]
[1777075920524,50.21,77446.9,0.0,0.96694,2e-05,5.45044]
[1777075921283,50.21,77446.9,0.0,0.96694,2e-05,5.45044]
[1777075921530,50.21,77446.9,0.0,0.96694,2e-05,5.45044]
[1777075922547,50.21,77447.07,0.0,0.96694,2e-05,5.44988]
[1777075922770,50.21,77447.07,0.0,0.96694,2e-05,5.44988]
[1777075922624,50.21,77447.31,0.0,0.96695,2e-05,5.44914]
[1777075926822,50.21,77446.63,0.0,0.96694,2e-05,5.45048]
[1777075927022,50.21,77446.63,0.0,0.96694,2e-05,5.45048]
[1777075932451,50.21,77445.91,0.0,0.96693,2e-05,5.45183]
[1777075932525,50.21,77445.91,0.0,0.96693,2e-05,5.45183]
[1777075932608,50.21,77445.11,0.0,0.96691,2e-05,5.45382]
[1777075933082,50.21,77445.11,0.0,0.96691,2e-05,5.45382]
[1777075933277,50.21,77445.11,0.0,0.96691,2e-05,5.45382]
[1777075937006,50.21,77441.67,0.0,0.96685,2e-05,5.46241]
[1777075937024,50.21,77441.67,0.0,0.96685,2e-05,5.46241]
[1777075939434,50.2,77440.77,0.0,0.96683,2e-05,5.46453]
[1777075939523,50.2,77440.77,0.0,0.96683,2e-05,5.46453]
[1777075939657,50.2,77441.65,0.0,0.96685,2e-05,5.46208]
[1777075943166,50.2,77441.82,0.0,0.96685,2e-05,5.46127]
[1777075943276,50.2,77441.82,0.0,0.96685,2e-05,5.46127]
[1777075948721,50.2,77438.56,0.0,0.96679,2e-05,5.46914]
[1777075949282,50.2,77438.56,0.0,0.96679,2e-05,5.46914]
[1777075949522,50.2,77438.56,0.0,0.96679,2e-05,5.46914]
[1777075949881,50.2,77437.24,0.0,0.96677,2e-05,5.4725]
[1777075950023,50.2,77437.24,0.0,0.96677,2e-05,5.4725]
[1777075950735,50.2,77437.34,0.0,0.96677,2e-05,5.47211]
[1777075955770,50.2,77437.42,0.0,0.96679,2e-05,5.46889]
[1777075957130,50.2,77437.0,0.0,0.96678,2e-05,5.46989]
[1777075957274,50.2,77437.0,0.0,0.96678,2e-05,5.46989]
[1777075962819,50.2,77436.81,0.0,0.96679,2e-05,5.46978]
[1777075965416,50.2,77436.81,0.0,0.96679,2e-05,5.46978]
[1777075965524,50.2,77436.81,0.0,0.96679,2e-05,5.46978]
[1777075967148,50.2,77436.95,0.0,0.96679,2e-05,5.46913]
[1777075967273,50.2,77436.95,0.0,0.96679,2e-05,5.46913]
[1777075967371,50.2,77436.92,0.0,0.96679,2e-05,5.46903]
[1777075972889,50.19,77436.06,0.0,0.96678,2e-05,5.47086]
[1777075977924,50.19,77435.25,0.0,0.96676,2e-05,5.47258]
[1777075979386,50.19,77435.25,0.0,0.96676,2e-05,5.47258]
[1777075979532,50.19,77435.25,0.0,0.96676,2e-05,5.47258]
[1777075984973,50.19,77436.61,0.0,0.96679,2e-05,5.46847]
[1777075987339,50.19,77436.53,0.0,0.96679,2e-05,5.46861]
[1777075987523,50.19,77436.53,0.0,0.96679,2e-05,5.46861]
[1777075989761,50.19,77436.23,0.0,0.96679,2e-05,5.46926]
[1777075989772,50.19,77436.23,0.0,0.96679,2e-05,5.46926]
[1777075989783,50.19,77436.43,0.0,0.96679,2e-05,5.46859]
[1777075995043,50.19,77435.96,0.0,0.96679,2e-05,5.4695]
[1777075998741,50.19,77435.05,0.0,0.96677,2e-05,5.47177]
[1777075998771,50.19,77435.05,0.0,0.96677,2e-05,5.47177]
[1777076004107,50.19,77435.88,0.0,0.96679,2e-05,5.46913]
[1777076009142,50.19,77438.03,0.0,0.96683,2e-05,5.46319]
[1777076010032,50.19,77438.03,0.0,0.96683,2e-05,5.46319]
[1777076010276,50.19,77438.03,0.0,0.96683,2e-05,5.46319]
[1777076010282,50.19,77437.95,0.0,0.96683,2e-05,5.46335]
[1777076016191,50.19,77440.12,0.0,0.96689,2e-05,5.45493]
[1777076021226,50.19,77440.67,0.0,0.9669,2e-05,5.45331]
[1777076022027,50.19,77440.67,0.0,0.9669,2e-05,5.45331]
[1777076027268,50.19,77444.91,0.0,0.96699,2e-05,5.44196]
[1777076029126,50.19,77446.25,0.0,0.96702,2e-05,5.43841]
[1777076029271,50.19,77446.25,0.0,0.96702,2e-05,5.43841]
[1777076029621,50.19,77446.25,0.0,0.96702,2e-05,5.43841]
[1777076029771,50.19,77446.25,0.0,0.96702,2e-05,5.43841]
[1777076029873,50.19,77446.2,0.0,0.96702,2e-05,5.43851]
[1777076035324,50.18,77446.4,0.0,0.96702,2e-05,5.4379]
[1777076041366,50.18,77446.2,0.0,0.96702,2e-05,5.43825]
[1777076046401,50.18,77445.91,0.0,0.96701,2e-05,5.43881]
[1777076048559,50.18,77445.91,0.0,0.96701,2e-05,5.43881]
[1777076048770,50.18,77445.91,0.0,0.96701,2e-05,5.43881]
[1777076048871,50.18,77446.35,0.0,0.96702,2e-05,5.43752]
[1777076049387,50.18,77446.35,0.0,0.96702,2e-05,5.43752]
[1777076049518,50.18,77446.35,0.0,0.96702,2e-05,5.43752]
[1777076055464,50.18,77445.36,0.0,0.96701,2e-05,5.43976]
[1777076056515,50.18,77445.36,0.0,0.96701,2e-05,5.43976]
[1777076056777,50.18,77445.36,0.0,0.96701,2e-05,5.43976]
[1777076056863,50.18,77445.36,0.0,0.96701,2e-05,5.4397]
[1777076056968,50.18,77445.36,0.0,0.96701,2e-05,5.4397]
[1777076057029,50.18,77445.36,0.0,0.96701,2e-05,5.4397]
[1777076062513,50.18,77445.65,0.0,0.96702,2e-05,5.43857]
[1777076068555,50.18,77445.09,0.0,0.96701,2e-05,5.43966]
[1777076070689,50.18,77445.82,0.0,0.96702,2e-05,5.43767]
[1777076070773,50.18,77445.82,0.0,0.96702,2e-05,5.43767]
[1777076070872,50.18,77444.84,0.0,0.967,2e-05,5.44018]
[1777076071116,50.18,77444.84,0.0,0.967,2e-05,5.44018]
[1777076071272,50.18,77444.84,0.0,0.967,2e-05,5.44018]
[1777076076612,50.18,77445.76,0.0,0.96704,2e-05,5.43492]
[1777076081647,50.18,77445.85,0.0,0.96704,2e-05,5.43435]
[1777076087952,50.18,77445.68,0.0,0.96704,2e-05,5.43473]
[1777076088025,50.18,77445.68,0.0,0.96704,2e-05,5.43473]
[1777076088268,50.18,77445.68,0.0,0.96704,2e-05,5.43473]
[1777076088520,50.18,77445.68,0.0,0.96704,2e-05,5.43473]
[1777076088622,50.18,77445.68,0.0,0.96704,2e-05,5.43431]
[1777076093731,50.18,77445.69,0.0,0.96705,2e-05,5.43393]
[1777076099773,50.17,77447.27,0.0,0.96708,2e-05,5.42938]
[1777076104808,50.17,77447.37,0.0,0.96708,2e-05,5.42878]
[1777076109842,50.17,77447.48,0.0,0.96709,2e-05,5.42816]
[1777076114878,50.17,77447.48,0.0,0.96709,2e-05,5.42782]
[1777076115128,50.17,77447.48,0.0,0.96709,2e-05,5.42782]
[1777076115273,50.17,77447.48,0.0,0.96709,2e-05,5.42782]
[1777076115530,50.17,77447.48,0.0,0.96709,2e-05,5.42782]
[1777076115771,50.17,77447.48,0.0,0.96709,2e-05,5.42782]
[1777076115884,50.17,77448.03,0.0,0.9671,2e-05,5.42631]
[1777076120919,50.17,77447.8,0.0,0.9671,2e-05,5.42657]
[1777076126963,50.17,77450.0,0.0,0.96715,2e-05,5.42038]
[1777076127970,50.17,77459.02,0.0,0.96733,2e-05,5.39672]
[1777076128977,50.17,77459.74,0.0,0.96734,2e-05,5.39483]
[1777076130522,50.17,77459.58,0.0,0.96734,2e-05,5.39523]
[1777076130776,50.17,77459.58,0.0,0.96734,2e-05,5.39523]
[1777076130826,50.17,77459.58,0.0,0.96734,2e-05,5.39522]
[1777076131056,50.17,77459.58,0.0,0.96734,2e-05,5.39522]
[1777076131278,50.17,77459.58,0.0,0.96734,2e-05,5.39522]
[1777076137033,50.17,77459.4,0.0,0.96735,2e-05,5.39323]
[1777076138431,50.17,77459.4,0.0,0.96735,2e-05,5.39323]
[1777076138523,50.17,77459.4,0.0,0.96735,2e-05,5.39323]
[1777076138625,50.17,77459.4,0.0,0.96735,2e-05,5.39322]
[1777076139240,50.17,77459.4,0.0,0.96735,2e-05,5.39322]
[1777076139275,50.17,77459.4,0.0,0.96735,2e-05,5.39322]
[1777076148291,50.17,77458.1,0.0,0.96732,2e-05,5.39659]
[1777076148449,50.17,77458.1,0.0,0.96732,2e-05,5.39659]
[1777076148525,50.17,77458.1,0.0,0.96732,2e-05,5.39659]
[1777076148626,50.17,77459.04,0.0,0.96734,2e-05,5.39413]
[1777076160197,50.17,77458.85,0.0,0.96734,2e-05,5.39466]
[1777076167248,50.17,77458.95,0.0,0.96734,2e-05,5.39444]
[1777076178995,50.17,77459.14,0.0,0.96734,2e-05,5.39397]
[1777076179020,50.17,77459.14,0.0,0.96734,2e-05,5.39397]
[1777076179367,50.17,77459.14,0.0,0.96734,2e-05,5.39397]
[1777076179524,50.17,77459.14,0.0,0.96734,2e-05,5.39397]
[1777076179578,50.17,77459.14,0.0,0.96734,2e-05,5.39407]
[1777076187388,50.17,77459.18,0.0,0.96734,2e-05,5.39405]
[1777076188237,50.17,77459.18,0.0,0.96734,2e-05,5.39405]
[1777076188271,50.17,77459.18,0.0,0.96734,2e-05,5.39405]
[1777076188571,50.17,77459.18,0.0,0.96734,2e-05,5.39405]
[1777076188774,50.17,77459.18,0.0,0.96734,2e-05,5.39405]
[1777076188876,50.17,77459.51,0.0,0.96735,2e-05,5.39321]
[1777076193430,50.17,77446.22,0.0,0.9671,2e-05,5.42561]
[1777076195017,50.17,77446.22,0.0,0.9671,2e-05,5.42561]
[1777076195043,50.17,77441.78,0.0,0.96701,2e-05,5.43723]
[1777076195279,50.17,77441.78,0.0,0.96701,2e-05,5.43723]
[1777076195369,50.17,77441.78,0.0,0.96701,2e-05,5.43723]
[1777076195524,50.17,77441.78,0.0,0.96701,2e-05,5.43723]
[1777076201552,50.17,77439.92,0.0,0.96698,2e-05,5.44169]
[1777076202437,50.17,77439.92,0.0,0.96698,2e-05,5.44169]
[1777076202522,50.17,77439.92,0.0,0.96698,2e-05,5.44169]
[1777076202744,50.17,77439.92,0.0,0.96698,2e-05,5.44169]
[1777076202777,50.17,77439.92,0.0,0.96698,2e-05,5.44169]
[1777076202800,50.17,77439.92,0.0,0.96698,2e-05,5.44153]
[1777076209608,50.17,77439.6,0.0,0.96698,2e-05,5.44183]
[1777076213382,50.17,77439.93,0.0,0.96698,2e-05,5.44075]
[1777076213531,50.17,77439.93,0.0,0.96698,2e-05,5.44075]
[1777076213767,50.17,77439.93,0.0,0.96698,2e-05,5.44075]
[1777076214027,50.17,77439.93,0.0,0.96698,2e-05,5.44075]
[1777076213868,50.17,77438.62,0.0,0.96696,2e-05,5.44413]
[1777076219677,50.16,77439.4,0.0,0.96698,2e-05,5.4417]
[1777076225719,50.16,77439.29,0.0,0.96698,2e-05,5.44166]
[1777076230755,50.16,77436.24,0.0,0.96692,2e-05,5.44944]
[1777076232438,50.16,77434.38,0.0,0.96688,2e-05,5.45428]
[1777076232521,50.16,77434.38,0.0,0.96688,2e-05,5.45428]
[1777076232866,50.16,77434.38,0.0,0.96688,2e-05,5.45428]
[1777076233030,50.16,77434.38,0.0,0.96688,2e-05,5.45428]
[1777076232967,50.16,77432.93,0.0,0.96685,2e-05,5.45803]
[1777076238811,50.16,77433.59,0.0,0.96687,2e-05,5.45587]
[1777076240825,50.16,77429.2,0.0,0.96678,2e-05,5.46731]
[1777076242207,50.16,77429.54,0.0,0.96679,2e-05,5.46633]
[1777076242272,50.16,77429.54,0.0,0.96679,2e-05,5.46633]
[1777076242687,50.16,77429.54,0.0,0.96679,2e-05,5.46633]
[1777076242777,50.16,77429.54,0.0,0.96679,2e-05,5.46633]
[1777076242839,50.16,77429.99,0.0,0.9668,2e-05,5.46507]
[1777076247825,50.16,77429.89,0.0,0.9668,2e-05,5.46502]
[1777076248033,50.16,77429.89,0.0,0.9668,2e-05,5.46502]
[1777076248004,50.16,77431.12,0.0,0.96682,2e-05,5.46171]
[1777076248409,50.16,77431.12,0.0,0.96682,2e-05,5.46171]
[1777076248523,50.16,77431.12,0.0,0.96682,2e-05,5.46171]
[1777076248881,50.16,77430.96,0.0,0.96682,2e-05,5.46206]
[1777076253917,50.16,77431.37,0.0,0.96685,2e-05,5.45822]
[1777076258396,50.16,77431.42,0.0,0.96685,2e-05,5.45786]
[1777076258523,50.16,77431.42,0.0,0.96685,2e-05,5.45786]
[1777076258736,50.16,77431.42,0.0,0.96685,2e-05,5.45786]
[1777076258783,50.16,77431.42,0.0,0.96685,2e-05,5.45786]
[1777076258952,50.16,77431.08,0.0,0.96684,2e-05,5.4587]
[1777076263987,50.16,77431.24,0.0,0.96685,2e-05,5.45801]
[1777076268136,50.16,77430.97,0.0,0.96684,2e-05,5.45857]
[1777076268273,50.16,77430.89,0.0,0.96684,2e-05,5.45873]
[1777076268621,50.16,77430.89,0.0,0.96684,2e-05,5.45873]
[1777076268777,50.16,77430.89,0.0,0.96684,2e-05,5.45873]
[1777076269022,50.16,77430.96,0.0,0.96684,2e-05,5.45849]
[1777076274057,50.16,77427.0,0.0,0.96677,2e-05,5.46869]
[1777076275338,50.16,77424.8,0.0,0.96672,2e-05,5.47443]
[1777076275525,50.16,77424.8,0.0,0.96672,2e-05,5.47443]
[1777076275793,50.16,77424.8,0.0,0.96672,2e-05,5.47443]
[1777076276024,50.16,77424.8,0.0,0.96672,2e-05,5.47443]
[1777076276071,50.16,77424.87,0.0,0.96673,2e-05,5.47417]
[1777076281106,50.15,77423.23,0.0,0.9667,2e-05,5.47814]
[1777076285729,50.15,77423.74,0.0,0.96671,2e-05,5.4765]
[1777076285771,50.15,77423.74,0.0,0.96671,2e-05,5.4765]
[1777076286016,50.15,77423.74,0.0,0.96671,2e-05,5.4765]
[1777076286117,50.15,77423.74,0.0,0.96671,2e-05,5.47643]
[1777076286283,50.15,77423.74,0.0,0.96671,2e-05,5.47643]
[1777076289162,50.15,77417.08,0.0,0.96658,2e-05,5.4938]
[1777076292183,50.15,77411.8,0.0,0.96647,2e-05,5.50747]
[1777076294222,50.15,77409.59,0.0,0.96643,2e-05,5.51321]
[1777076294282,50.15,77409.59,0.0,0.96643,2e-05,5.51321]
[1777076294699,50.15,77409.59,0.0,0.96643,2e-05,5.51321]
[1777076294776,50.15,77409.59,0.0,0.96643,2e-05,5.51321]
[1777076294800,50.15,77410.26,0.0,0.96644,2e-05,5.51115]
[1777076300238,50.15,77410.36,0.0,0.96645,2e-05,5.5102]
[1777076305274,50.15,77408.02,0.0,0.96641,2e-05,5.51568]
[1777076307239,50.15,77407.83,0.0,0.96641,2e-05,5.51604]
[1777076307275,50.15,77407.83,0.0,0.96641,2e-05,5.51604]
[1777076307911,50.15,77407.83,0.0,0.96641,2e-05,5.51604]
[1777076308025,50.15,77407.83,0.0,0.96641,2e-05,5.51604]
[1777076308123,50.15,77407.8,0.0,0.96641,2e-05,5.51582]
[1777076313330,50.14,77408.04,0.0,0.96643,2e-05,5.51202]
[1777076318364,50.14,77408.0,0.0,0.96644,2e-05,5.51146]
[1777076322649,50.14,77407.97,0.0,0.96644,2e-05,5.51115]
[1777076322771,50.14,77407.97,0.0,0.96644,2e-05,5.51115]
[1777076322871,50.14,77407.95,0.0,0.96644,2e-05,5.51095]
[1777076323205,50.14,77407.95,0.0,0.96644,2e-05,5.51095]
[1777076323285,50.14,77407.95,0.0,0.96644,2e-05,5.51095]
[1777076328434,50.14,77407.95,0.0,0.96645,2e-05,5.51033]
[1777076330685,50.14,77406.29,0.0,0.96641,2e-05,5.51462]
[1777076330770,50.14,77406.29,0.0,0.96641,2e-05,5.51462]
[1777076330862,50.14,77397.5,0.0,0.96624,2e-05,5.5377]
[1777076331557,50.14,77397.5,0.0,0.96624,2e-05,5.5377]
[1777076331782,50.14,77397.5,0.0,0.96624,2e-05,5.5377]
[1777076331880,50.14,77392.93,0.0,0.96615,2e-05,5.5497]
[1777076335900,50.14,77392.4,0.0,0.96614,2e-05,5.55073]
[1777076336020,50.14,77392.4,0.0,0.96614,2e-05,5.55073]
[1777076336072,50.13,77390.24,0.0,0.9661,2e-05,5.55611]
[1777076336458,50.13,77390.24,0.0,0.9661,2e-05,5.55611]
[1777076336519,50.13,77390.24,0.0,0.9661,2e-05,5.55611]
[1777076339512,50.13,77384.46,0.0,0.96598,2e-05,5.57094]
[1777076340331,50.13,77384.46,0.0,0.96598,2e-05,5.57094]
[1777076340528,50.13,77384.46,0.0,0.96598,2e-05,5.57094]
[1777076341526,50.13,77391.58,0.0,0.96613,2e-05,5.55146]
[1777076343142,50.13,77391.58,0.0,0.96613,2e-05,5.55146]
[1777076342533,50.13,77396.71,0.0,0.96624,2e-05,5.53758]
[1777076343277,50.13,77396.71,0.0,0.96624,2e-05,5.53758]
[1777076343599,50.13,77396.71,0.0,0.96624,2e-05,5.53758]
[1777076343778,50.13,77396.71,0.0,0.96624,2e-05,5.53758]
[1777076343809,50.13,77395.8,0.0,0.96622,2e-05,5.53966]
[1777076349583,50.13,77396.19,0.0,0.96624,2e-05,5.53771]
[1777076352333,50.13,77395.29,0.0,0.96622,2e-05,5.53955]
[1777076352523,50.13,77395.29,0.0,0.96622,2e-05,5.53955]
[1777076353161,50.13,77395.29,0.0,0.96622,2e-05,5.53955]
[1777076352604,50.13,77395.81,0.0,0.96623,2e-05,5.53816]
[1777076353278,50.13,77395.81,0.0,0.96623,2e-05,5.53816]
[1777076359653,50.12,77395.83,0.0,0.96624,2e-05,5.53676]
[1777076363456,50.12,77395.78,0.0,0.96625,2e-05,5.5363]
[1777076363521,50.12,77395.78,0.0,0.96625,2e-05,5.5363]
[1777076363787,50.12,77395.78,0.0,0.96625,2e-05,5.5363]
[1777076364024,50.12,77395.78,0.0,0.96625,2e-05,5.5363]
[1777076364122,50.12,77394.31,0.0,0.96622,2e-05,5.53981]
[1777076369723,50.12,77395.17,0.0,0.96624,2e-05,5.53648]
[1777076374758,50.11,77394.36,0.0,0.96625,2e-05,5.53515]
[1777076375618,50.11,77394.36,0.0,0.96625,2e-05,5.53515]
[1777076375786,50.11,77394.36,0.0,0.96625,2e-05,5.53515]
[1777076381807,50.11,77394.16,0.0,0.96626,2e-05,5.5342]
[1777076384808,50.11,77394.15,0.0,0.96626,2e-05,5.5338]
[1777076385023,50.11,77394.15,0.0,0.96626,2e-05,5.5338]
[1777076385028,50.11,77395.61,0.0,0.96629,2e-05,5.52948]
[1777076385518,50.11,77395.61,0.0,0.96629,2e-05,5.52948]
[1777076385776,50.11,77395.61,0.0,0.96629,2e-05,5.52948]
[1777076390422,50.1,77394.34,0.0,0.96627,2e-05,5.53181]
[1777076390525,50.1,77394.34,0.0,0.96627,2e-05,5.53181]
[1777076391400,50.1,77394.34,0.0,0.96627,2e-05,5.53181]
[1777076391525,50.1,77394.34,0.0,0.96627,2e-05,5.53181]
[1777076391877,50.1,77393.17,0.0,0.96625,2e-05,5.53451]
[1777076394133,50.1,77392.8,0.0,0.96625,2e-05,5.53527]
[1777076394277,50.1,77390.58,0.0,0.9662,2e-05,5.54098]
[1777076400120,50.1,77389.37,0.0,0.96619,2e-05,5.54304]
[1777076400221,50.1,77390.88,0.0,0.96622,2e-05,5.53878]
[1777076400274,50.1,77390.88,0.0,0.96622,2e-05,5.53878]
[1777076400832,50.1,77390.88,0.0,0.96622,2e-05,5.53878]
[1777076401024,50.1,77390.88,0.0,0.96622,2e-05,5.53878]
[1777076401050,50.1,77393.16,0.0,0.96627,2e-05,5.53248]
[1777076401947,50.1,77397.37,0.0,0.96636,2e-05,5.52106]
[1777076406581,50.09,77398.31,0.0,0.96638,2e-05,5.5178]
[1777076406773,50.09,77398.31,0.0,0.96638,2e-05,5.5178]
[1777076407399,50.09,77398.31,0.0,0.96638,2e-05,5.5178]
[1777076407525,50.09,77398.31,0.0,0.96638,2e-05,5.5178]
[1777076407989,50.09,77398.86,0.0,0.96639,2e-05,5.51596]
[1777076413024,50.09,77397.42,0.0,0.96637,2e-05,5.51882]
[1777076414605,50.09,77397.24,0.0,0.96637,2e-05,5.51911]
[1777076414780,50.09,77397.24,0.0,0.96637,2e-05,5.51911]
[1777076421079,50.09,77397.68,0.0,0.96639,2e-05,5.51657]
[1777076426115,50.08,77397.55,0.0,0.96639,2e-05,5.51595]
[1777076426976,50.08,77397.55,0.0,0.96639,2e-05,5.51595]
[1777076427027,50.08,77397.55,0.0,0.96639,2e-05,5.51595]
[1777076428022,50.08,77397.64,0.0,0.9664,2e-05,5.51552]
[1777076428129,50.08,77398.97,0.0,0.96643,2e-05,5.51179]
[1777076429136,50.08,77405.08,0.0,0.96655,2e-05,5.49538]
[1777076429551,50.08,77405.08,0.0,0.96655,2e-05,5.49538]
[1777076429775,50.08,77405.08,0.0,0.96655,2e-05,5.49538]
[1777076435179,50.08,77406.56,0.0,0.9666,2e-05,5.48814]
[1777076436260,50.08,77406.56,0.0,0.9666,2e-05,5.48814]
[1777076436277,50.08,77406.56,0.0,0.9666,2e-05,5.48814]
[1777076438200,50.08,77400.2,0.0,0.96647,2e-05,5.50459]
[1777076438943,50.08,77400.2,0.0,0.96647,2e-05,5.50459]
[1777076439024,50.08,77400.2,0.0,0.96647,2e-05,5.50459]
[1777076440850,50.08,77396.43,0.0,0.9664,2e-05,5.51426]
[1777076441023,50.08,77396.43,0.0,0.9664,2e-05,5.51426]
[1777076441221,50.08,77396.69,0.0,0.96641,2e-05,5.51338]
[1777076446260,50.07,77395.94,0.0,0.9664,2e-05,5.51442]
[1777076451295,50.07,77396.64,0.0,0.96642,2e-05,5.51158]
[1777076455129,50.07,77396.4,0.0,0.96642,2e-05,5.51164]
[1777076455274,50.07,77396.4,0.0,0.96642,2e-05,5.51164]
[1777076460358,50.07,77400.15,0.0,0.9665,2e-05,5.50056]
[1777076468278,50.07,77400.23,0.0,0.96651,2e-05,5.49999]
[1777076468528,50.06,77400.23,0.0,0.96652,2e-05,5.49889]
[1777076470199,50.06,77400.45,0.0,0.96652,2e-05,5.49831]
[1777076470273,50.06,77400.45,0.0,0.96652,2e-05,5.49831]
[1777076470257,50.06,77400.38,0.0,0.96652,2e-05,5.49813]
[1777076474055,50.06,77400.39,0.0,0.96652,2e-05,5.49792]
[1777076474273,50.06,77400.39,0.0,0.96652,2e-05,5.49792]
[1777076479490,50.06,77399.47,0.0,0.96652,2e-05,5.49888]
[1777076486540,50.05,77398.96,0.0,0.96652,2e-05,5.49891]
[1777076489573,50.05,77399.07,0.0,0.96652,2e-05,5.49824]
[1777076489774,50.05,77399.07,0.0,0.96652,2e-05,5.49824]
[1777076491361,50.05,77399.36,0.0,0.96653,2e-05,5.49728]
[1777076491521,50.05,77399.5,0.0,0.96653,2e-05,5.49672]
[1777076491575,50.05,77399.22,0.0,0.96654,2e-05,5.49483]
[1777076496610,50.05,77399.19,0.0,0.96655,2e-05,5.49405]
[1777076499949,50.05,77399.18,0.0,0.96655,2e-05,5.49375]
[1777076500024,50.05,77399.18,0.0,0.96655,2e-05,5.49375]
[1777076502300,50.05,77397.01,0.0,0.96651,2e-05,5.4992]
[1777076502372,50.05,77395.43,0.0,0.96648,2e-05,5.50307]
[1777076502521,50.05,77395.43,0.0,0.96648,2e-05,5.50307]
[1777076503586,50.05,77394.28,0.0,0.96646,2e-05,5.50613]
[1777076503772,50.05,77394.28,0.0,0.96646,2e-05,5.50613]
[1777076504666,50.04,77387.83,0.0,0.96633,2e-05,5.52295]
[1777076506934,50.04,77388.5,0.0,0.96634,2e-05,5.52097]
[1777076507021,50.04,77388.5,0.0,0.96634,2e-05,5.52097]
[1777076507037,50.04,77387.5,0.0,0.96633,2e-05,5.52324]
[1777076507632,50.04,77387.5,0.0,0.96633,2e-05,5.52324]
[1777076507782,50.04,77387.5,0.0,0.96633,2e-05,5.52324]
[1777076514736,50.04,77387.19,0.0,0.96633,2e-05,5.52269]
[1777076519770,50.04,77387.3,0.0,0.96634,2e-05,5.52144]
[1777076524211,50.03,77388.79,0.0,0.96637,2e-05,5.51691]
[1777076524271,50.03,77388.79,0.0,0.96637,2e-05,5.51691]
[1777076526160,50.03,77388.55,0.0,0.96637,2e-05,5.51719]
[1777076526269,50.03,77388.55,0.0,0.96637,2e-05,5.51719]
[1777076526370,50.03,77388.57,0.0,0.96637,2e-05,5.51678]
[1777076531854,50.03,77388.19,0.0,0.96637,2e-05,5.5169]
[1777076536890,50.03,77388.0,0.0,0.96638,2e-05,5.51653]
[1777076541926,50.03,77388.14,0.0,0.96639,2e-05,5.51529]
[1777076547944,50.02,77387.62,0.0,0.96638,2e-05,5.51583]
[1777076548026,50.02,77387.62,0.0,0.96638,2e-05,5.51583]
[1777076555500,50.02,77387.93,0.0,0.96641,2e-05,5.51136]
[1777076555519,50.02,77387.93,0.0,0.96641,2e-05,5.51136]
[1777076557818,50.02,77387.59,0.0,0.96641,2e-05,5.51162]
[1777076558026,50.02,77387.59,0.0,0.96641,2e-05,5.51162]
[1777076558040,50.02,77387.67,0.0,0.96641,2e-05,5.51124]
[1777076563075,50.02,77387.94,0.0,0.96642,2e-05,5.50972]
[1777076564365,50.02,77387.94,0.0,0.96642,2e-05,5.50972]
[1777076574151,50.01,77389.23,0.0,0.96646,2e-05,5.5046]
[1777076579187,50.01,77389.02,0.0,0.96646,2e-05,5.50443]
[1777076584221,50.01,77389.28,0.0,0.96647,2e-05,5.503]
[1777076589257,50.0,77389.69,0.0,0.96649,2e-05,5.5012]
[1777076594292,50.0,77389.67,0.0,0.96649,2e-05,5.50055]
[1777076601342,50.0,77389.62,0.0,0.9665,2e-05,5.4997]
[1777076606376,50.0,77389.54,0.0,0.9665,2e-05,5.49922]
[1777076611414,50.0,77389.42,0.0,0.96652,2e-05,5.49639]
[1777076616449,49.99,77386.38,0.0,0.96646,2e-05,5.50378]
[1777076621484,49.99,77387.92,0.0,0.9665,2e-05,5.49897]
[1777076623498,49.99,77392.76,0.0,0.9666,2e-05,5.48584]
[1777076624505,49.99,77399.16,0.0,0.96673,2e-05,5.46875]
[1777076626521,49.99,77403.27,0.0,0.96681,2e-05,5.45771]
[1777076631556,49.99,77404.11,0.0,0.96683,2e-05,5.45517]
[1777076638604,49.99,77403.53,0.0,0.96682,2e-05,5.45621]
[1777076643640,49.99,77393.22,0.0,0.96662,2e-05,5.48317]
[1777076644647,49.99,77393.31,0.0,0.96662,2e-05,5.48281]
[1777076649682,49.99,77391.67,0.0,0.96659,2e-05,5.48656]
[1777076654716,49.98,77391.93,0.0,0.9666,2e-05,5.48524]
[1777076659752,49.98,77390.57,0.0,0.96658,2e-05,5.48822]
[1777076664789,49.98,77390.67,0.0,0.96658,2e-05,5.48731]
[1777076669824,49.98,77390.87,0.0,0.96659,2e-05,5.48612]
[1777076674859,49.98,77388.36,0.0,0.96656,2e-05,5.48964]
[1777076681908,49.97,77388.33,0.0,0.96657,2e-05,5.48868]
[1777076687950,49.97,77387.91,0.0,0.96657,2e-05,5.48891]
[1777076692986,49.97,77387.58,0.0,0.96657,2e-05,5.48907]
[1777076698020,49.97,77387.37,0.0,0.96657,2e-05,5.48893]
[1777076703055,49.97,77387.28,0.0,0.96657,2e-05,5.4885]
[1777076708091,49.96,77392.06,0.0,0.96667,2e-05,5.47515]
[1777076713125,49.96,77391.88,0.0,0.96667,2e-05,5.47497]
[1777076718161,49.96,77390.78,0.0,0.96665,2e-05,5.47735]
[1777076723196,49.96,77391.18,0.0,0.96667,2e-05,5.47575]
[1777076728231,49.96,77391.13,0.0,0.96667,2e-05,5.47536]
[1777076733265,49.96,77396.35,0.0,0.96679,2e-05,5.45859]
[1777076738301,49.95,77396.01,0.0,0.96679,2e-05,5.45911]
[1777076743336,49.95,77393.84,0.0,0.96675,2e-05,5.46444]
[1777076748371,49.95,77394.0,0.0,0.96675,2e-05,5.46357]
[1777076754413,49.95,77394.11,0.0,0.96676,2e-05,5.46276]
[1777076759448,49.95,77394.39,0.0,0.96677,2e-05,5.46159]
[1777076764485,49.95,77393.75,0.0,0.96676,2e-05,5.46286]
[1777076766500,49.95,77389.19,0.0,0.96667,2e-05,5.47476]
[1777076769521,49.95,77378.12,0.0,0.96645,2e-05,5.50389]
[1777076770528,49.95,77372.1,0.0,0.96633,2e-05,5.51979]
[1777076775562,49.94,77371.15,0.0,0.96631,2e-05,5.52139]
[1777076778584,49.94,77366.95,0.0,0.96623,2e-05,5.53204]
[1777076778659,49.94,77366.95,0.0,0.96623,2e-05,5.53204]
[1777076780038,49.94,77366.81,0.0,0.96623,2e-05,5.53221]
[1777076783502,49.94,77365.91,0.0,0.96622,2e-05,5.53399]
[1777076783522,49.94,77365.91,0.0,0.96622,2e-05,5.53399]
[1777076783618,49.94,77365.83,0.0,0.96622,2e-05,5.534]
[1777076784788,49.94,77365.83,0.0,0.96622,2e-05,5.534]
[1777076785020,49.94,77365.83,0.0,0.96622,2e-05,5.534]
[1777076792682,49.93,77365.79,0.0,0.96624,2e-05,5.52977]
[1777076797717,49.93,77365.86,0.0,0.96625,2e-05,5.52858]
[1777076803758,49.93,77365.33,0.0,0.96625,2e-05,5.52878]
[1777076808794,49.93,77365.48,0.0,0.96626,2e-05,5.52739]
[1777076810140,49.93,77365.48,0.0,0.96626,2e-05,5.52739]
[1777076810276,49.93,77365.48,0.0,0.96626,2e-05,5.52739]
[1777076810405,49.93,77365.48,0.0,0.96626,2e-05,5.52739]
[1777076810524,49.93,77365.48,0.0,0.96626,2e-05,5.52739]
[1777076810622,49.92,77365.34,0.0,0.96626,2e-05,5.52737]
[1777076815843,49.92,77364.56,0.0,0.96625,2e-05,5.52847]
[1777076820878,49.92,77364.72,0.0,0.96626,2e-05,5.52708]
[1777076825055,49.92,77363.33,0.0,0.96624,2e-05,5.53022]
[1777076825275,49.92,77363.33,0.0,0.96624,2e-05,5.53022]
[1777076825279,49.92,77363.33,0.0,0.96624,2e-05,5.53022]
[1777076825521,49.92,77363.33,0.0,0.96624,2e-05,5.53022]
[1777076825544,49.92,77363.33,0.0,0.96624,2e-05,5.52983]
[1777076830948,49.91,77363.64,0.0,0.96626,2e-05,5.52805]
[1777076833523,49.91,77363.94,0.0,0.96626,2e-05,5.52706]
[1777076833619,49.91,77363.98,0.0,0.96627,2e-05,5.52658]
[1777076833775,49.91,77363.98,0.0,0.96627,2e-05,5.52658]
[1777076833876,49.91,77363.98,0.0,0.96627,2e-05,5.52658]
[1777076834026,49.91,77363.98,0.0,0.96627,2e-05,5.52658]
[1777076840300,49.91,77362.53,0.0,0.96624,2e-05,5.52951]
[1777076840527,49.91,77362.53,0.0,0.96624,2e-05,5.52951]
[1777076840608,49.91,77362.32,0.0,0.96624,2e-05,5.5297]
[1777076843879,49.91,77362.55,0.0,0.96625,2e-05,5.52871]
[1777076844028,49.91,77362.55,0.0,0.96625,2e-05,5.52871]
[1777076852098,49.9,77362.21,0.0,0.96627,2e-05,5.52552]
[1777076853459,49.9,77362.21,0.0,0.96627,2e-05,5.52552]
[1777076853522,49.9,77362.21,0.0,0.96627,2e-05,5.52552]
[1777076853560,49.9,77362.22,0.0,0.96627,2e-05,5.52514]
[1777076853866,49.9,77362.22,0.0,0.96627,2e-05,5.52514]
[1777076854030,49.9,77362.22,0.0,0.96627,2e-05,5.52514]
[1777076859147,49.9,77362.3,0.0,0.96628,2e-05,5.52406]
[1777076864182,49.9,77362.29,0.0,0.96629,2e-05,5.52324]
[1777076869217,49.89,77362.34,0.0,0.96629,2e-05,5.52227]
[1777076871205,49.89,77362.34,0.0,0.96629,2e-05,5.52227]
[1777076871276,49.89,77362.34,0.0,0.96629,2e-05,5.52227]
[1777076871646,49.89,77362.34,0.0,0.96629,2e-05,5.52227]
[1777076871747,49.89,77362.37,0.0,0.9663,2e-05,5.52169]
[1777076871782,49.89,77362.37,0.0,0.9663,2e-05,5.52169]
[1777076877211,49.89,77362.37,0.0,0.9663,2e-05,5.52169]
[1777076878257,49.89,77361.73,0.0,0.96629,2e-05,5.52242]
[1777076878275,49.89,77361.73,0.0,0.96629,2e-05,5.52242]
[1777076878642,49.89,77361.73,0.0,0.96629,2e-05,5.52242]
[1777076878678,49.89,77361.83,0.0,0.9663,2e-05,5.52199]
[1777076878788,49.89,77361.83,0.0,0.9663,2e-05,5.52199]
[1777076886337,49.89,77362.22,0.0,0.96631,2e-05,5.51965]
[1777076887242,49.89,77362.22,0.0,0.96631,2e-05,5.51965]
[1777076887282,49.89,77362.22,0.0,0.96631,2e-05,5.51965]
[1777076887344,49.89,77362.36,0.0,0.96632,2e-05,5.51912]
[1777076887822,49.89,77362.36,0.0,0.96632,2e-05,5.51912]
[1777076888026,49.89,77362.36,0.0,0.96632,2e-05,5.51912]
[1777076893386,49.88,77362.38,0.0,0.96632,2e-05,5.51813]
[1777076895006,49.88,77362.4,0.0,0.96633,2e-05,5.51792]
[1777076895028,49.88,77362.4,0.0,0.96633,2e-05,5.51792]
[1777076895551,49.88,77362.4,0.0,0.96633,2e-05,5.51792]
[1777076895626,49.88,77361.65,0.0,0.96631,2e-05,5.51978]
[1777076895780,49.88,77361.65,0.0,0.96631,2e-05,5.51978]
[1777076901442,49.88,77361.19,0.0,0.96631,2e-05,5.52007]
[1777076908490,49.88,77361.27,0.0,0.96632,2e-05,5.51877]
[1777076913526,49.87,77347.24,0.0,0.96605,2e-05,5.55315]
[1777076914534,49.87,77344.67,0.0,0.966,2e-05,5.55985]
[1777076916448,49.87,77344.58,0.0,0.966,2e-05,5.55987]
[1777076916532,49.87,77344.58,0.0,0.966,2e-05,5.55987]
[1777076916548,49.87,77344.0,0.0,0.96599,2e-05,5.56121]
[1777076917051,49.87,77344.0,0.0,0.96599,2e-05,5.56121]
[1777076917278,49.87,77344.0,0.0,0.96599,2e-05,5.56121]
[1777076919570,49.87,77352.89,0.0,0.96618,2e-05,5.53668]
[1777076920577,49.87,77351.93,0.0,0.96616,2e-05,5.53908]
[1777076922008,49.87,77351.27,0.0,0.96615,2e-05,5.54067]
[1777076922024,49.87,77351.27,0.0,0.96615,2e-05,5.54067]
[1777076922609,49.87,77351.27,0.0,0.96615,2e-05,5.54067]
[1777076922780,49.87,77351.27,0.0,0.96615,2e-05,5.54067]
[1777076922625,49.87,77349.99,0.0,0.96612,2e-05,5.54392]
[1777076927625,49.87,77350.48,0.0,0.96614,2e-05,5.54167]
[1777076929758,49.87,77350.06,0.0,0.96613,2e-05,5.54262]
[1777076929774,49.87,77350.06,0.0,0.96613,2e-05,5.54262]
[1777076929808,49.87,77349.98,0.0,0.96613,2e-05,5.54265]
[1777076930114,49.87,77349.98,0.0,0.96613,2e-05,5.54265]
[1777076930277,49.87,77349.98,0.0,0.96613,2e-05,5.54265]
[1777076935682,49.86,77349.48,0.0,0.96613,2e-05,5.5429]
[1777076940476,49.86,77351.9,0.0,0.96618,2e-05,5.5357]
[1777076940792,49.86,77351.9,0.0,0.96618,2e-05,5.5357]
[1777076940805,49.86,77340.42,0.0,0.96595,2e-05,5.56638]
[1777076941725,49.86,77331.97,0.0,0.96578,2e-05,5.58894]
[1777076942732,49.86,77336.21,0.0,0.96587,2e-05,5.57724]
[1777076944140,49.86,77336.06,0.0,0.96587,2e-05,5.57741]
[1777076944281,49.86,77336.06,0.0,0.96587,2e-05,5.57741]
[1777076949781,49.86,77343.54,0.0,0.96603,2e-05,5.55588]
[1777076949853,49.86,77343.54,0.0,0.96603,2e-05,5.55588]
[1777076950024,49.86,77343.54,0.0,0.96603,2e-05,5.55588]
[1777076950221,49.86,77343.54,0.0,0.96603,2e-05,5.55588]
[1777076950281,49.86,77343.54,0.0,0.96603,2e-05,5.55588]
[1777076950788,49.85,77343.56,0.0,0.96603,2e-05,5.55562]
[1777076956829,49.85,77343.24,0.0,0.96603,2e-05,5.55531]
[1777076961864,49.85,77343.49,0.0,0.96605,2e-05,5.5537]
[1777076966559,49.85,77343.44,0.0,0.96605,2e-05,5.55328]
[1777076966753,49.85,77343.44,0.0,0.96605,2e-05,5.55328]
[1777076966787,49.85,77343.44,0.0,0.96605,2e-05,5.55328]
[1777076966613,49.85,77343.51,0.0,0.96605,2e-05,5.55273]
[1777076966900,49.85,77343.28,0.0,0.96605,2e-05,5.55335]
[1777076971938,49.84,77342.73,0.0,0.96606,2e-05,5.55146]
[1777076976972,49.84,77342.92,0.0,0.96607,2e-05,5.5501]
[1777076978896,49.84,77343.12,0.0,0.96607,2e-05,5.5494]
[1777076979023,49.84,77343.12,0.0,0.96607,2e-05,5.5494]
[1777076979283,49.84,77343.12,0.0,0.96607,2e-05,5.5494]
[1777076979530,49.84,77343.12,0.0,0.96607,2e-05,5.5494]
[1777076979564,49.84,77342.37,0.0,0.96606,2e-05,5.55108]
[1777076986035,49.84,77341.51,0.0,0.96604,2e-05,5.55405]
[1777076992078,49.85,77341.43,0.0,0.96602,2e-05,5.55654]
[1777076993544,49.85,77341.43,0.0,0.96602,2e-05,5.55654]
[1777076993779,49.85,77341.43,0.0,0.96602,2e-05,5.55654]
[1777076993828,49.85,77341.43,0.0,0.96602,2e-05,5.55654]
[1777076993645,49.85,77340.81,0.0,0.966,2e-05,5.55897]
[1777076994032,49.85,77340.81,0.0,0.966,2e-05,5.55897]
[1777076994093,49.85,77341.3,0.0,0.96601,2e-05,5.55765]
[1777076997929,49.85,77340.28,0.0,0.96598,2e-05,5.56152]
[1777076998034,49.85,77340.28,0.0,0.96598,2e-05,5.56152]
[1777077001022,49.85,77341.07,0.0,0.966,2e-05,5.55977]
[1777077001274,49.85,77341.07,0.0,0.966,2e-05,5.55977]
[1777077001375,49.86,77340.84,0.0,0.96598,2e-05,5.56151]
[1777077002671,49.86,77340.84,0.0,0.96598,2e-05,5.56151]
[1777077002779,49.86,77340.84,0.0,0.96598,2e-05,5.56151]
[1777077008769,49.86,77341.18,0.0,0.96597,2e-05,5.56317]
[1777077008791,49.87,77340.59,0.0,0.96596,2e-05,5.56511]
[1777077009027,49.87,77340.59,0.0,0.96596,2e-05,5.56511]
[1777077009203,49.87,77340.59,0.0,0.96596,2e-05,5.56511]
[1777077009284,49.87,77340.59,0.0,0.96596,2e-05,5.56511]
[1777077015240,49.87,77343.02,0.0,0.96599,2e-05,5.56067]
[1777077016537,49.87,77343.02,0.0,0.96599,2e-05,5.56067]
[1777077016771,49.87,77343.02,0.0,0.96599,2e-05,5.56067]
[1777077016872,49.87,77343.23,0.0,0.96599,2e-05,5.56079]
[1777077021282,49.88,77347.78,0.0,0.96607,2e-05,5.5499]
[1777077022289,49.88,77351.57,0.0,0.96615,2e-05,5.5395]
[1777077023045,49.88,77351.57,0.0,0.96615,2e-05,5.5395]
[1777077023281,49.88,77351.57,0.0,0.96615,2e-05,5.5395]
[1777077028331,49.88,77352.26,0.0,0.96615,2e-05,5.53929]
[1777077036388,49.89,77353.39,0.0,0.96617,2e-05,5.53676]
[1777077038574,49.89,77353.4,0.0,0.96617,2e-05,5.53711]
[1777077038784,49.89,77353.4,0.0,0.96617,2e-05,5.53711]
[1777077038881,49.89,77353.28,0.0,0.96616,2e-05,5.53817]
[1777077039045,49.89,77353.28,0.0,0.96616,2e-05,5.53817]
[1777077039281,49.89,77353.28,0.0,0.96616,2e-05,5.53817]
[1777077044444,49.9,77353.34,0.0,0.96615,2e-05,5.53987]
[1777077047457,49.9,77354.7,0.0,0.96617,2e-05,5.53696]
[1777077047525,49.9,77354.7,0.0,0.96617,2e-05,5.53696]
[1777077047622,49.9,77355.83,0.0,0.96619,2e-05,5.53468]
[1777077047985,49.9,77355.83,0.0,0.96619,2e-05,5.53468]
[1777077048033,49.9,77355.83,0.0,0.96619,2e-05,5.53468]
[1777077053507,49.91,77355.98,0.0,0.96617,2e-05,5.53654]
[1777077056753,49.91,77355.91,0.0,0.96616,2e-05,5.53748]
[1777077056781,49.91,77355.91,0.0,0.96616,2e-05,5.53748]
[1777077056920,49.91,77355.91,0.0,0.96616,2e-05,5.53785]
[1777077057243,49.91,77355.91,0.0,0.96616,2e-05,5.53785]
[1777077057282,49.91,77355.91,0.0,0.96616,2e-05,5.53785]
[1777077062570,49.92,77358.41,0.0,0.9662,2e-05,5.5334]
[1777077063547,49.92,77358.41,0.0,0.9662,2e-05,5.5334]
[1777077063775,49.92,77358.41,0.0,0.9662,2e-05,5.5334]
[1777077063873,49.92,77359.43,0.0,0.96621,2e-05,5.53104]
[1777077064242,49.92,77359.43,0.0,0.96621,2e-05,5.53104]
[1777077064281,49.92,77359.43,0.0,0.96621,2e-05,5.53104]
[1777077066599,49.92,77353.17,0.0,0.96608,2e-05,5.54897]
[1777077071532,49.93,77352.74,0.0,0.96606,2e-05,5.55153]
[1777077071634,49.93,77352.89,0.0,0.96606,2e-05,5.55148]
[1777077075533,49.93,77352.86,0.0,0.96605,2e-05,5.55226]
[1777077075634,49.93,77352.86,0.0,0.96605,2e-05,5.55295]
[1777077081704,49.94,77353.46,0.0,0.96605,2e-05,5.55342]
[1777077082194,49.94,77353.46,0.0,0.96605,2e-05,5.55342]
[1777077082277,49.94,77353.46,0.0,0.96605,2e-05,5.55342]
[1777077082516,49.94,77353.46,0.0,0.96605,2e-05,5.55342]
[1777077082778,49.94,77353.46,0.0,0.96605,2e-05,5.55342]
[1777077082879,49.94,77353.12,0.0,0.96604,2e-05,5.55467]
[1777077089761,49.94,77353.39,0.0,0.96602,2e-05,5.55635]
[1777077094796,49.95,77353.17,0.0,0.96602,2e-05,5.55617]
[1777077099833,49.95,77353.35,0.0,0.96601,2e-05,5.55739]
[1777077102619,49.95,77353.72,0.0,0.96601,2e-05,5.55707]
[1777077102779,49.95,77353.72,0.0,0.96601,2e-05,5.55707]
[1777077102854,49.96,77353.66,0.0,0.96601,2e-05,5.55757]
[1777077103408,49.96,77353.66,0.0,0.96601,2e-05,5.55757]
[1777077103533,49.96,77353.66,0.0,0.96601,2e-05,5.55757]
[1777077108896,49.96,77353.88,0.0,0.966,2e-05,5.559]
[1777077114938,49.98,77354.05,0.0,0.96595,2e-05,5.56586]
[1777077119973,49.98,77352.97,0.0,0.96594,2e-05,5.5676]
[1777077121590,49.98,77352.89,0.0,0.96594,2e-05,5.56758]
[1777077121774,49.98,77352.89,0.0,0.96594,2e-05,5.56758]
[1777077121987,49.98,77354.77,0.0,0.96598,2e-05,5.5623]
[1777077122430,49.98,77354.77,0.0,0.96598,2e-05,5.5623]
[1777077122531,49.98,77354.77,0.0,0.96598,2e-05,5.5623]
[1777077122994,49.98,77358.56,0.0,0.96605,2e-05,5.55191]
[1777077128029,49.97,77357.99,0.0,0.96605,2e-05,5.55295]
[1777077130788,49.98,77357.97,0.0,0.96604,2e-05,5.55335]
[1777077130797,49.98,77358.04,0.0,0.96604,2e-05,5.55329]
[1777077131025,49.98,77358.04,0.0,0.96604,2e-05,5.55329]
[1777077131344,49.98,77358.04,0.0,0.96604,2e-05,5.55329]
[1777077131533,49.98,77358.04,0.0,0.96604,2e-05,5.55329]
[1777077131631,49.98,77358.04,0.0,0.96605,2e-05,5.55308]
[1777077137092,49.97,77358.15,0.0,0.96606,2e-05,5.55174]
[1777077138503,49.97,77358.15,0.0,0.96606,2e-05,5.55174]
[1777077138525,49.97,77358.15,0.0,0.96606,2e-05,5.55174]
[1777077138596,49.97,77358.56,0.0,0.96606,2e-05,5.55077]
[1777077139464,49.97,77358.56,0.0,0.96606,2e-05,5.55077]
[1777077139532,49.97,77358.56,0.0,0.96606,2e-05,5.55077]
[1777077145149,49.98,77361.32,0.0,0.96611,2e-05,5.54493]
[1777077147958,49.98,77361.44,0.0,0.96611,2e-05,5.54496]
[1777077148024,49.98,77361.44,0.0,0.96611,2e-05,5.54496]
[1777077148726,49.98,77361.79,0.0,0.96611,2e-05,5.54438]
[1777077148780,49.98,77361.79,0.0,0.96611,2e-05,5.54438]
[1777077148828,49.98,77362.36,0.0,0.96613,2e-05,5.54245]
[1777077153438,49.98,77361.43,0.0,0.96613,2e-05,5.54186]
[1777077153530,49.98,77361.43,0.0,0.96613,2e-05,5.54186]
[1777077153619,49.98,77361.43,0.0,0.96613,2e-05,5.54186]
[1777077153777,49.98,77361.43,0.0,0.96613,2e-05,5.54186]
[1777077153826,49.98,77360.42,0.0,0.9661,2e-05,5.54471]
[1777077159247,49.97,77359.01,0.0,0.96608,2e-05,5.54742]
[1777077164282,49.97,77358.5,0.0,0.96608,2e-05,5.54771]
[1777077169316,49.97,77357.98,0.0,0.96608,2e-05,5.54802]
[1777077175011,49.97,77357.79,0.0,0.96608,2e-05,5.54766]
[1777077175028,49.97,77357.79,0.0,0.96608,2e-05,5.54766]
[1777077180393,49.96,77357.82,0.0,0.96609,2e-05,5.54607]
[1777077185429,49.96,77358.02,0.0,0.96611,2e-05,5.54447]
[1777077192477,49.95,77357.56,0.0,0.96611,2e-05,5.54424]
[1777077197521,49.95,77356.82,0.0,0.9661,2e-05,5.54518]
[1777077200149,49.95,77357.02,0.0,0.96611,2e-05,5.54443]
[1777077200271,49.95,77357.02,0.0,0.96611,2e-05,5.54443]
[1777077201012,49.95,77357.02,0.0,0.96611,2e-05,5.54443]
[1777077201032,49.95,77357.02,0.0,0.96611,2e-05,5.54443]
[1777077200373,49.95,77357.02,0.0,0.96611,2e-05,5.54401]
[1777077206861,49.95,77357.21,0.0,0.96612,2e-05,5.54288]
[1777077207022,49.95,77357.21,0.0,0.96612,2e-05,5.54288]
[1777077206962,49.95,77357.5,0.0,0.96613,2e-05,5.54127]
[1777077207834,49.95,77357.5,0.0,0.96613,2e-05,5.54127]
[1777077208027,49.95,77357.5,0.0,0.96613,2e-05,5.54127]
[1777077207877,49.95,77360.28,0.0,0.96619,2e-05,5.53363]
[1777077213633,49.94,77360.06,0.0,0.9662,2e-05,5.53079]
[1777077214640,49.94,77363.17,0.0,0.96627,2e-05,5.52229]
[1777077215884,49.94,77363.17,0.0,0.96627,2e-05,5.52229]
[1777077216025,49.94,77363.17,0.0,0.96627,2e-05,5.52229]
[1777077216605,49.94,77363.12,0.0,0.96627,2e-05,5.52206]
[1777077216770,49.94,77363.12,0.0,0.96627,2e-05,5.52206]
[1777077216830,49.94,77363.83,0.0,0.96629,2e-05,5.51999]
[1777077221518,49.94,77365.44,0.0,0.96632,2e-05,5.51502]
[1777077221784,49.94,77365.44,0.0,0.96632,2e-05,5.51502]
[1777077226724,49.94,77370.18,0.0,0.96643,2e-05,5.50143]
[1777077227731,49.94,77375.62,0.0,0.96654,2e-05,5.48679]
[1777077229090,49.94,77375.62,0.0,0.96654,2e-05,5.48679]
[1777077229282,49.94,77376.03,0.0,0.96655,2e-05,5.48558]
[1777077234780,49.93,77376.36,0.0,0.96656,2e-05,5.48405]
[1777077237526,49.93,77376.14,0.0,0.96656,2e-05,5.48442]
[1777077237927,49.93,77376.14,0.0,0.96656,2e-05,5.48442]
[1777077238025,49.93,77376.14,0.0,0.96656,2e-05,5.48442]
[1777077237961,49.93,77375.98,0.0,0.96655,2e-05,5.48473]
[1777077243358,49.93,77375.74,0.0,0.96655,2e-05,5.48478]
[1777077243529,49.93,77375.74,0.0,0.96655,2e-05,5.48478]
[1777077243982,49.93,77375.74,0.0,0.96655,2e-05,5.48478]
[1777077244029,49.93,77375.74,0.0,0.96655,2e-05,5.48478]
[1777077244083,49.93,77375.7,0.0,0.96655,2e-05,5.48477]
[1777077249885,49.93,77376.61,0.0,0.96658,2e-05,5.48161]
[1777077251038,49.93,77376.61,0.0,0.96658,2e-05,5.48161]
[1777077251278,49.93,77375.48,0.0,0.96656,2e-05,5.48449]
[1777077255848,49.93,77376.27,0.0,0.96657,2e-05,5.48189]
[1777077256030,49.93,77376.27,0.0,0.96657,2e-05,5.48189]
[1777077258349,49.93,77374.87,0.0,0.96655,2e-05,5.48525]
[1777077258528,49.93,77374.87,0.0,0.96655,2e-05,5.48525]
[1777077258948,49.93,77375.01,0.0,0.96655,2e-05,5.48475]
[1777077263823,49.92,77373.31,0.0,0.96652,2e-05,5.4888]
[1777077264027,49.92,77373.31,0.0,0.96652,2e-05,5.4888]
[1777077270026,49.92,77370.99,0.0,0.96648,2e-05,5.49405]
[1777077271110,49.92,77370.99,0.0,0.96648,2e-05,5.49405]
[1777077271121,49.92,77371.31,0.0,0.9665,2e-05,5.49061]
[1777077271275,49.92,77371.31,0.0,0.9665,2e-05,5.49061]
[1777077277074,49.92,77371.33,0.0,0.96651,2e-05,5.48982]
[1777077282110,49.92,77372.07,0.0,0.96653,2e-05,5.48725]
[1777077282629,49.92,77372.07,0.0,0.96653,2e-05,5.48725]
[1777077282779,49.92,77372.07,0.0,0.96653,2e-05,5.48725]
[1777077288152,49.92,77372.08,0.0,0.96653,2e-05,5.48655]
[1777077293187,49.91,77371.73,0.0,0.96653,2e-05,5.48693]
[1777077294290,49.91,77371.73,0.0,0.96653,2e-05,5.48693]
[1777077294527,49.91,77371.73,0.0,0.96653,2e-05,5.48693]
[1777077296519,49.91,77372.29,0.0,0.96654,2e-05,5.48533]
[1777077296779,49.91,77372.29,0.0,0.96654,2e-05,5.48533]
[1777077296841,49.91,77372.49,0.0,0.96655,2e-05,5.48447]
[1777077302250,49.91,77372.2,0.0,0.96655,2e-05,5.48472]
[1777077307288,49.91,77372.32,0.0,0.96655,2e-05,5.48387]
[1777077315325,49.91,77372.19,0.0,0.96655,2e-05,5.4839]
[1777077315530,49.91,77372.19,0.0,0.96655,2e-05,5.4839]
[1777077322393,49.91,77372.17,0.0,0.96656,2e-05,5.48272]
[1777077327428,49.9,77372.21,0.0,0.96657,2e-05,5.48211]
[1777077332114,49.9,77372.07,0.0,0.96657,2e-05,5.48228]
[1777077332274,49.9,77372.11,0.0,0.96658,2e-05,5.47952]
[1777077334855,49.9,77372.14,0.0,0.96658,2e-05,5.47925]
[1777077335029,49.9,77372.14,0.0,0.96658,2e-05,5.47925]
[1777077335121,49.9,77372.31,0.0,0.96659,2e-05,5.47861]
[1777077340520,49.9,77372.45,0.0,0.96659,2e-05,5.47777]
[1777077345556,49.9,77372.45,0.0,0.9666,2e-05,5.47732]
[1777077348851,49.9,77373.09,0.0,0.96661,2e-05,5.47544]
[1777077349027,49.9,77373.09,0.0,0.96661,2e-05,5.47544]
[1777077354618,49.9,77375.39,0.0,0.96666,2e-05,5.46874]
[1777077360035,49.9,77375.83,0.0,0.96667,2e-05,5.46726]
[1777077360274,49.9,77376.12,0.0,0.96668,2e-05,5.46634]
[1777077362534,49.9,77375.94,0.0,0.96668,2e-05,5.46674]
[1777077362775,49.9,77375.94,0.0,0.96668,2e-05,5.46674]
[1777077362876,49.9,77375.94,0.0,0.96668,2e-05,5.46659]
[1777077369724,49.89,77375.18,0.0,0.96667,2e-05,5.46814]
[1777077370986,49.89,77375.18,0.0,0.96667,2e-05,5.46814]
[1777077371024,49.89,77375.18,0.0,0.96667,2e-05,5.46814]
[1777077376773,49.89,77375.6,0.0,0.96668,2e-05,5.46648]
[1777077381808,49.89,77375.64,0.0,0.96668,2e-05,5.46599]
[1777077386843,49.89,77375.69,0.0,0.96669,2e-05,5.46539]
[1777077388414,49.89,77375.2,0.0,0.96668,2e-05,5.46669]
[1777077388524,49.89,77375.2,0.0,0.96668,2e-05,5.46669]
[1777077391131,49.89,77370.92,0.0,0.96659,2e-05,5.47782]
[1777077391232,49.89,77370.92,0.0,0.96661,2e-05,5.47527]
[1777077399165,49.89,77370.99,0.0,0.96661,2e-05,5.4748]
[1777077400176,49.89,77370.99,0.0,0.96662,2e-05,5.47434]
[1777077400272,49.89,77370.99,0.0,0.96662,2e-05,5.47434]
[1777077406984,49.89,77373.2,0.0,0.96666,2e-05,5.46782]
[1777077412020,49.88,77373.32,0.0,0.96667,2e-05,5.46711]
[1777077417020,49.88,77373.09,0.0,0.96667,2e-05,5.46742]
[1777077417528,49.88,77372.39,0.0,0.96665,2e-05,5.46921]
[1777077419719,49.88,77374.36,0.0,0.9667,2e-05,5.46382]
[1777077419773,49.88,77374.36,0.0,0.9667,2e-05,5.46382]
[1777077420076,49.88,77375.33,0.0,0.96672,2e-05,5.46117]
[1777077425111,49.88,77376.25,0.0,0.96674,2e-05,5.45842]
[1777077430146,49.88,77376.16,0.0,0.96674,2e-05,5.45839]
[1777077434389,49.88,77376.24,0.0,0.96674,2e-05,5.45796]
[1777077434520,49.88,77376.24,0.0,0.96674,2e-05,5.45796]
[1777077442229,49.88,77378.04,0.0,0.96678,2e-05,5.45277]
[1777077446668,49.88,77378.49,0.0,0.96679,2e-05,5.45138]
[1777077446774,49.88,77378.49,0.0,0.96679,2e-05,5.45138]
[1777077446880,49.88,77378.49,0.0,0.96679,2e-05,5.45138]
[1777077447024,49.88,77378.49,0.0,0.96679,2e-05,5.45138]
[1777077447125,49.88,77378.49,0.0,0.96679,2e-05,5.45133]
[1777077452299,49.88,77378.33,0.0,0.9668,2e-05,5.44905]
[1777077457334,49.88,77378.4,0.0,0.96681,2e-05,5.44863]
[1777077463787,49.88,77378.4,0.0,0.96681,2e-05,5.44863]
[1777077463904,49.88,77378.4,0.0,0.96681,2e-05,5.44863]
[1777077464025,49.88,77378.4,0.0,0.96681,2e-05,5.44863]
[1777077464122,49.88,77378.3,0.0,0.96681,2e-05,5.44855]
[1777077469419,49.88,77378.91,0.0,0.96682,2e-05,5.44668]
[1777077474454,49.87,77379.16,0.0,0.96683,2e-05,5.44578]
[1777077477131,49.87,77379.16,0.0,0.96683,2e-05,5.44578]
[1777077477286,49.87,77379.16,0.0,0.96683,2e-05,5.44578]
[1777077477296,49.87,77379.16,0.0,0.96683,2e-05,5.44578]
[1777077477232,49.87,77379.16,0.0,0.96683,2e-05,5.44565]
[1777077477524,49.87,77379.16,0.0,0.96683,2e-05,5.44565]
[1777077485137,49.87,77381.07,0.0,0.96687,2e-05,5.44032]
[1777077485230,49.87,77381.07,0.0,0.96687,2e-05,5.44032]
[1777077485277,49.87,77381.07,0.0,0.96687,2e-05,5.44032]
[1777077485231,49.87,77381.1,0.0,0.96687,2e-05,5.44016]
[1777077490566,49.87,77381.14,0.0,0.96687,2e-05,5.43985]
[1777077496608,49.87,77381.19,0.0,0.96687,2e-05,5.43948]
[1777077501913,49.87,77381.33,0.0,0.96688,2e-05,5.43898]
[1777077502022,49.87,77381.33,0.0,0.96688,2e-05,5.43898]
[1777077502264,49.87,77381.33,0.0,0.96688,2e-05,5.43898]
[1777077502273,49.87,77381.33,0.0,0.96688,2e-05,5.43898]
[1777077502365,49.87,77381.33,0.0,0.96688,2e-05,5.43887]
[1777077508692,49.87,77381.11,0.0,0.96688,2e-05,5.43923]
[1777077511136,49.87,77381.11,0.0,0.96688,2e-05,5.43923]
[1777077511280,49.87,77381.11,0.0,0.96688,2e-05,5.43923]
[1777077511382,49.87,77381.15,0.0,0.96689,2e-05,5.43657]
[1777077511399,49.87,77381.15,0.0,0.96689,2e-05,5.43657]
[1777077511523,49.87,77381.15,0.0,0.96689,2e-05,5.43657]
[1777077519769,49.87,77381.27,0.0,0.9669,2e-05,5.43603]
[1777077529645,49.87,77381.27,0.0,0.9669,2e-05,5.43603]
[1777077534876,49.87,77381.23,0.0,0.9669,2e-05,5.43579]
[1777077540918,49.87,77381.01,0.0,0.96689,2e-05,5.43626]
[1777077545953,49.87,77381.18,0.0,0.9669,2e-05,5.43571]
[1777077547412,49.87,77381.18,0.0,0.9669,2e-05,5.43571]
[1777077547528,49.87,77381.23,0.0,0.9669,2e-05,5.43555]
[1777077547571,49.87,77381.23,0.0,0.9669,2e-05,5.43555]
[1777077547775,49.87,77381.23,0.0,0.9669,2e-05,5.43555]
[1777077547876,49.87,77381.23,0.0,0.9669,2e-05,5.43554]
[1777077562065,49.87,77381.16,0.0,0.9669,2e-05,5.43546]
[1777077565086,49.87,77385.85,0.0,0.96699,2e-05,5.423]
[1777077566093,49.87,77400.94,0.0,0.9673,2e-05,5.3832]
[1777077567100,49.87,77405.8,0.0,0.96739,2e-05,5.3705]
[1777077568473,49.87,77406.48,0.0,0.9674,2e-05,5.36881]
[1777077568529,49.87,77406.48,0.0,0.9674,2e-05,5.36881]
[1777077568803,49.87,77406.48,0.0,0.9674,2e-05,5.36881]
[1777077569022,49.87,77406.48,0.0,0.9674,2e-05,5.36881]
[1777077569099,49.87,77406.48,0.0,0.9674,2e-05,5.36891]
[1777077574149,49.87,77407.15,0.0,0.96743,2e-05,5.36519]
[1777077577170,49.87,77411.81,0.0,0.96752,2e-05,5.35326]
[1777077578333,49.87,77411.81,0.0,0.96752,2e-05,5.35326]
[1777077578363,49.87,77412.91,0.0,0.96754,2e-05,5.3505]
[1777077578530,49.87,77412.91,0.0,0.96754,2e-05,5.3505]
[1777077578590,49.87,77412.91,0.0,0.96754,2e-05,5.3505]
[1777077578774,49.87,77412.91,0.0,0.96754,2e-05,5.3505]
[1777077584218,49.87,77412.19,0.0,0.96752,2e-05,5.35305]
[1777077589254,49.87,77412.05,0.0,0.96751,2e-05,5.3539]
[1777077590106,49.87,77412.05,0.0,0.96751,2e-05,5.3539]
[1777077590275,49.87,77412.05,0.0,0.96751,2e-05,5.3539]
[1777077590349,49.87,77412.05,0.0,0.96751,2e-05,5.3539]
[1777077590375,49.87,77411.45,0.0,0.9675,2e-05,5.35557]
[1777077590525,49.87,77411.45,0.0,0.9675,2e-05,5.35557]
[1777077601339,49.88,77412.16,0.0,0.96751,2e-05,5.35482]
[1777077606374,49.88,77412.28,0.0,0.9675,2e-05,5.35504]
[1777077608940,49.88,77412.07,0.0,0.9675,2e-05,5.35581]
[1777077609022,49.88,77412.07,0.0,0.9675,2e-05,5.35581]
[1777077609255,49.88,77412.07,0.0,0.9675,2e-05,5.35581]
[1777077609278,49.88,77412.07,0.0,0.9675,2e-05,5.35581]
[1777077609395,49.88,77412.14,0.0,0.9675,2e-05,5.35574]
[1777077614430,49.88,77411.89,0.0,0.96749,2e-05,5.35695]
[1777077619466,49.88,77413.47,0.0,0.96752,2e-05,5.35338]
[1777077621509,49.88,77413.46,0.0,0.96752,2e-05,5.35352]
[1777077621528,49.88,77413.46,0.0,0.96752,2e-05,5.35352]
[1777077621771,49.88,77413.46,0.0,0.96752,2e-05,5.35352]
[1777077622027,49.88,77413.46,0.0,0.96752,2e-05,5.35352]
[1777077622122,49.88,77413.46,0.0,0.96751,2e-05,5.35376]
[1777077627522,49.89,77413.19,0.0,0.9675,2e-05,5.35507]
[1777077632556,49.89,77413.32,0.0,0.96752,2e-05,5.3529]
[1777077636697,49.89,77413.85,0.0,0.96752,2e-05,5.35188]
[1777077636779,49.89,77413.85,0.0,0.96752,2e-05,5.35188]
[1777077636987,49.89,77413.85,0.0,0.96752,2e-05,5.35188]
[1777077637022,49.89,77413.85,0.0,0.96752,2e-05,5.35188]
[1777077637123,49.89,77414.07,0.0,0.96753,2e-05,5.35155]
[1777077642633,49.89,77414.06,0.0,0.96752,2e-05,5.3522]
[1777077647662,49.89,77414.19,0.0,0.96752,2e-05,5.35248]
[1777077652697,49.89,77414.52,0.0,0.96752,2e-05,5.35223]
[1777077658739,49.9,77414.56,0.0,0.96752,2e-05,5.35286]
[1777077661760,49.9,77419.27,0.0,0.96761,2e-05,5.3409]
[1777077664782,49.9,77423.57,0.0,0.96769,2e-05,5.33011]
[1777077666289,49.9,77423.57,0.0,0.96769,2e-05,5.33011]
[1777077666526,49.9,77423.57,0.0,0.96769,2e-05,5.33011]
[1777077666371,49.9,77425.06,0.0,0.96772,2e-05,5.32656]
[1777077666653,49.9,77425.06,0.0,0.96772,2e-05,5.32656]
[1777077666775,49.9,77425.06,0.0,0.96772,2e-05,5.32656]
[1777077672839,49.9,77427.78,0.0,0.96776,2e-05,5.32058]
[1777077673750,49.9,77427.78,0.0,0.96776,2e-05,5.32058]
[1777077673779,49.9,77427.78,0.0,0.96776,2e-05,5.32058]
[1777077673962,49.9,77427.78,0.0,0.96776,2e-05,5.32058]
[1777077674029,49.9,77427.78,0.0,0.96776,2e-05,5.32058]
[1777077674121,49.9,77427.98,0.0,0.96776,2e-05,5.32024]
[1777077680895,49.91,77427.96,0.0,0.96775,2e-05,5.32163]
[1777077683917,49.91,77432.05,0.0,0.96783,2e-05,5.31158]
[1777077685516,49.91,77432.05,0.0,0.96783,2e-05,5.31158]
[1777077685777,49.91,77432.67,0.0,0.96784,2e-05,5.31018]
[1777077685847,49.91,77432.67,0.0,0.96784,2e-05,5.31018]
[1777077686027,49.91,77432.67,0.0,0.96784,2e-05,5.31018]
[1777077686114,49.91,77434.96,0.0,0.96788,2e-05,5.30444]
[1777077686937,49.91,77439.49,0.0,0.96797,2e-05,5.2929]
[1777077691973,49.91,77439.46,0.0,0.96797,2e-05,5.29181]
[1777077692814,49.91,77439.46,0.0,0.96797,2e-05,5.29181]
[1777077693026,49.91,77439.46,0.0,0.96797,2e-05,5.29181]
[1777077693200,49.91,77439.46,0.0,0.96797,2e-05,5.29181]
[1777077693280,49.91,77439.46,0.0,0.96797,2e-05,5.29181]
[1777077693382,49.92,77439.45,0.0,0.96797,2e-05,5.29234]
[1777077695521,49.92,77439.45,0.0,0.96797,2e-05,5.29234]
[1777077695623,49.92,77439.45,0.0,0.96797,2e-05,5.29284]
[1777077701036,49.92,77439.68,0.0,0.96796,2e-05,5.29349]
[1777077706071,49.92,77439.58,0.0,0.96795,2e-05,5.29497]
[1777077711106,49.93,77439.81,0.0,0.96795,2e-05,5.29554]
[1777077720066,49.93,77439.79,0.0,0.96794,2e-05,5.29605]
[1777077720282,49.93,77439.79,0.0,0.96794,2e-05,5.29605]
[1777077720395,49.93,77439.79,0.0,0.96794,2e-05,5.29605]
[1777077720536,49.93,77439.79,0.0,0.96794,2e-05,5.29605]
[1777077720603,49.93,77439.79,0.0,0.96793,2e-05,5.29782]
[1777077726210,49.94,77440.4,0.0,0.96793,2e-05,5.29751]
[1777077727476,49.94,77440.4,0.0,0.96793,2e-05,5.29751]
[1777077727539,49.94,77440.4,0.0,0.96793,2e-05,5.29751]
[1777077733260,49.94,77440.9,0.0,0.96793,2e-05,5.29768]
[1777077740308,49.95,77440.92,0.0,0.96792,2e-05,5.29904]
[1777077745343,49.95,77440.89,0.0,0.96791,2e-05,5.30009]
[1777077747938,49.95,77440.93,0.0,0.96791,2e-05,5.30038]
[1777077748027,49.95,77440.93,0.0,0.96791,2e-05,5.30038]
[1777077748532,49.95,77440.93,0.0,0.96791,2e-05,5.30038]
[1777077748563,49.95,77441.36,0.0,0.96792,2e-05,5.29945]
[1777077748778,49.95,77441.36,0.0,0.96792,2e-05,5.29945]
[1777077754408,49.95,77441.49,0.0,0.96793,2e-05,5.29786]
[1777077757899,49.95,77442.2,0.0,0.96794,2e-05,5.29659]
[1777077758026,49.95,77442.2,0.0,0.96794,2e-05,5.29659]
[1777077758292,49.95,77442.2,0.0,0.96794,2e-05,5.29659]
[1777077758525,49.95,77442.2,0.0,0.96794,2e-05,5.29659]
[1777077758566,49.96,77442.24,0.0,0.96794,2e-05,5.29668]
[1777077769517,49.96,77442.25,0.0,0.96792,2e-05,5.29874]
[1777077775559,49.96,77442.93,0.0,0.96793,2e-05,5.29808]
[1777077777270,49.96,77442.89,0.0,0.96792,2e-05,5.29837]
[1777077777369,49.96,77442.89,0.0,0.96792,2e-05,5.29837]
[1777077777533,49.96,77442.89,0.0,0.96792,2e-05,5.29837]
[1777077777572,49.97,77443.79,0.0,0.96794,2e-05,5.29621]
[1777077782608,49.97,77443.99,0.0,0.96794,2e-05,5.29662]
[1777077789354,49.97,77443.99,0.0,0.96793,2e-05,5.29717]
[1777077790916,49.97,77444.08,0.0,0.96793,2e-05,5.29766]
[1777077791025,49.97,77444.08,0.0,0.96793,2e-05,5.29766]
[1777077791464,49.97,77444.08,0.0,0.96793,2e-05,5.29766]
[1777077791538,49.97,77444.08,0.0,0.96793,2e-05,5.29766]
[1777077791566,49.97,77444.08,0.0,0.96793,2e-05,5.29802]
[1777077797714,49.98,77443.9,0.0,0.96792,2e-05,5.29954]
[1777077802749,49.98,77443.69,0.0,0.96791,2e-05,5.30095]
[1777077813826,49.98,77443.7,0.0,0.96791,2e-05,5.30035]
[1777077815523,49.98,77443.7,0.0,0.96791,2e-05,5.30035]
[1777077815580,49.98,77443.7,0.0,0.9679,2e-05,5.30068]
[1777077815772,49.98,77443.7,0.0,0.9679,2e-05,5.30068]
[1777077815974,49.98,77443.7,0.0,0.9679,2e-05,5.30068]
[1777077816025,49.98,77443.7,0.0,0.9679,2e-05,5.30068]
[1777077819868,49.99,77443.58,0.0,0.9679,2e-05,5.30166]
[1777077826917,49.99,77443.7,0.0,0.96789,2e-05,5.3025]
[1777077832562,49.99,77443.62,0.0,0.96788,2e-05,5.30335]
[1777077832619,49.99,77443.63,0.0,0.96788,2e-05,5.30365]
[1777077832776,49.99,77443.63,0.0,0.96788,2e-05,5.30365]
[1777077832955,49.99,77443.63,0.0,0.96788,2e-05,5.30365]
[1777077833026,49.99,77443.63,0.0,0.96788,2e-05,5.30365]
[1777077833056,49.99,77443.66,0.0,0.96788,2e-05,5.30357]
[1777077839003,49.99,77441.55,0.0,0.96783,2e-05,5.30998]
[1777077841169,49.99,77441.55,0.0,0.96783,2e-05,5.30998]
[1777077841274,49.99,77441.55,0.0,0.96783,2e-05,5.30998]
[1777077841372,50.0,77442.3,0.0,0.96785,2e-05,5.30848]
[1777077842008,50.0,77442.3,0.0,0.96785,2e-05,5.30848]
[1777077842026,50.0,77442.3,0.0,0.96785,2e-05,5.30848]
[1777077848067,50.0,77442.73,0.0,0.96785,2e-05,5.30829]
[1777077849006,50.0,77442.73,0.0,0.96785,2e-05,5.30829]
[1777077849021,50.0,77442.73,0.0,0.96785,2e-05,5.30829]
[1777077849546,50.0,77442.73,0.0,0.96785,2e-05,5.30829]
[1777077849624,50.0,77442.27,0.0,0.96784,2e-05,5.30979]
[1777077849782,50.0,77442.27,0.0,0.96784,2e-05,5.30979]
[1777077855204,50.0,77442.6,0.0,0.96784,2e-05,5.30953]
[1777077855282,50.0,77442.6,0.0,0.96784,2e-05,5.30953]
[1777077868207,50.01,77442.57,0.0,0.96782,2e-05,5.3117]
[1777077874250,50.01,77442.64,0.0,0.96783,2e-05,5.30998]
[1777077881299,50.01,77442.76,0.0,0.96783,2e-05,5.3107]
[1777077887341,50.02,77442.72,0.0,0.96782,2e-05,5.31183]
[1777077888220,50.02,77442.72,0.0,0.96782,2e-05,5.31183]
[1777077888273,50.02,77442.72,0.0,0.96782,2e-05,5.31183]
[1777077888347,50.02,77442.46,0.0,0.96781,2e-05,5.31265]
[1777077888956,50.02,77442.46,0.0,0.96781,2e-05,5.31265]
[1777077889024,50.02,77442.46,0.0,0.96781,2e-05,5.31265]
[1777077894115,50.02,77442.79,0.0,0.96782,2e-05,5.31194]
[1777077894390,50.02,77408.49,0.0,0.96713,2e-05,5.40218]
[1777077895397,50.02,77390.3,0.0,0.96677,2e-05,5.4503]
[1777077896404,50.02,77388.83,0.0,0.96674,2e-05,5.4541]
[1777077897937,50.02,77389.91,0.0,0.96676,2e-05,5.45114]
[1777077898418,50.02,77395.11,0.0,0.96687,2e-05,5.43729]
[1777077903453,50.02,77396.62,0.0,0.9669,2e-05,5.43297]
[1777077908488,50.02,77397.99,0.0,0.96693,2e-05,5.42905]
[1777077910737,50.02,77398.5,0.0,0.96694,2e-05,5.42765]
[1777077910774,50.02,77398.5,0.0,0.96694,2e-05,5.42765]
[1777077910780,50.01,77398.61,0.0,0.96694,2e-05,5.42731]
[1777077911487,50.01,77398.61,0.0,0.96694,2e-05,5.42731]
[1777077911527,50.01,77398.61,0.0,0.96694,2e-05,5.42731]
[1777077917550,50.01,77398.71,0.0,0.96695,2e-05,5.42671]
[1777077923593,50.01,77398.79,0.0,0.96695,2e-05,5.42622]
[1777077924109,50.01,77398.79,0.0,0.96695,2e-05,5.42622]
[1777077924272,50.01,77398.79,0.0,0.96695,2e-05,5.42622]
[1777077924808,50.01,77398.79,0.0,0.96695,2e-05,5.42622]
[1777077924600,50.01,77397.61,0.0,0.96693,2e-05,5.42929]
[1777077925026,50.01,77397.61,0.0,0.96693,2e-05,5.42929]
[1777077930643,50.01,77396.82,0.0,0.96692,2e-05,5.43104]
[1777077935677,50.01,77397.15,0.0,0.96694,2e-05,5.42746]
[1777077941720,50.01,77397.25,0.0,0.96694,2e-05,5.4269]
[1777077946755,50.01,77397.02,0.0,0.96694,2e-05,5.42726]
[1777077953803,50.01,77397.57,0.0,0.96695,2e-05,5.42547]
[1777077958839,50.01,77397.58,0.0,0.96695,2e-05,5.42523]
[1777077961860,50.01,77401.76,0.0,0.96704,2e-05,5.41408]
[1777077961995,50.01,77401.76,0.0,0.96704,2e-05,5.41408]
[1777077962026,50.01,77401.76,0.0,0.96704,2e-05,5.41408]
[1777077962867,50.01,77402.05,0.0,0.96704,2e-05,5.4133]
[1777077962896,50.01,77402.05,0.0,0.96704,2e-05,5.4133]
[1777077963025,50.01,77402.05,0.0,0.96704,2e-05,5.4133]
[1777077969915,50.01,77402.57,0.0,0.96706,2e-05,5.41178]
[1777077974198,50.01,77402.05,0.0,0.96705,2e-05,5.41308]
[1777077974271,50.01,77402.05,0.0,0.96705,2e-05,5.41308]
[1777077974402,50.01,77402.21,0.0,0.96705,2e-05,5.41263]
[1777077974955,50.01,77402.21,0.0,0.96705,2e-05,5.41263]
[1777077975028,50.01,77402.21,0.0,0.96705,2e-05,5.41263]
[1777077980554,50.01,77402.82,0.0,0.96706,2e-05,5.41091]
[1777077980773,50.01,77402.82,0.0,0.96706,2e-05,5.41091]
[1777077980875,50.01,77402.82,0.0,0.96706,2e-05,5.41086]
[1777077981158,50.01,77402.82,0.0,0.96706,2e-05,5.41086]
[1777077981280,50.01,77402.82,0.0,0.96706,2e-05,5.41086]
[1777077987040,50.01,77402.6,0.0,0.96706,2e-05,5.41129]
[1777077993082,50.01,77402.64,0.0,0.96708,2e-05,5.40858]
[1777077998117,50.01,77402.48,0.0,0.96707,2e-05,5.40888]
[1777078002334,50.01,77402.48,0.0,0.96707,2e-05,5.40888]
[1777078002521,50.01,77402.48,0.0,0.96707,2e-05,5.40888]
[1777078002622,50.01,77402.48,0.0,0.96707,2e-05,5.40877]
[1777078002955,50.01,77402.48,0.0,0.96707,2e-05,5.40877]
[1777078003031,50.01,77402.48,0.0,0.96707,2e-05,5.40877]
[1777078008187,50.0,77402.26,0.0,0.96707,2e-05,5.40923]
[1777078009194,50.0,77409.34,0.0,0.96721,2e-05,5.39058]
[1777078010200,50.0,77413.03,0.0,0.96729,2e-05,5.3809]
[1777078011080,50.0,77413.03,0.0,0.96729,2e-05,5.3809]
[1777078011282,50.0,77413.03,0.0,0.96729,2e-05,5.3809]
[1777078014019,50.01,77412.33,0.0,0.96727,2e-05,5.38281]
[1777078014229,50.01,77412.3,0.0,0.96727,2e-05,5.38291]
[1777078017392,50.01,77412.27,0.0,0.96727,2e-05,5.38304]
[1777078017527,50.01,77412.27,0.0,0.96727,2e-05,5.38304]
[1777078023292,50.01,77413.47,0.0,0.96729,2e-05,5.38013]
[1777078024701,50.01,77413.47,0.0,0.96729,2e-05,5.38013]
[1777078024775,50.01,77413.47,0.0,0.96729,2e-05,5.38013]
[1777078024873,50.01,77413.88,0.0,0.9673,2e-05,5.37913]
[1777078028959,50.01,77415.08,0.0,0.96732,2e-05,5.37613]
[1777078029023,50.01,77415.08,0.0,0.96732,2e-05,5.37613]
[1777078034369,50.01,77417.95,0.0,0.96738,2e-05,5.36893]
[1777078039404,50.01,77418.05,0.0,0.96738,2e-05,5.36898]
[1777078041999,50.01,77421.69,0.0,0.96745,2e-05,5.35958]
[1777078042025,50.01,77421.69,0.0,0.96745,2e-05,5.35958]
[1777078044029,50.01,77421.77,0.0,0.96745,2e-05,5.35951]
[1777078044269,50.01,77421.77,0.0,0.96745,2e-05,5.35951]
[1777078044371,50.01,77421.77,0.0,0.96745,2e-05,5.35959]
[1777078046761,50.01,77421.81,0.0,0.96745,2e-05,5.35957]
[1777078046775,50.01,77421.81,0.0,0.96745,2e-05,5.35957]
[1777078050417,50.01,77422.01,0.0,0.96745,2e-05,5.35936]
[1777078050522,50.01,77422.01,0.0,0.96745,2e-05,5.35936]
[1777078052304,50.01,77422.41,0.0,0.96747,2e-05,5.35604]
[1777078052522,50.01,77422.41,0.0,0.96747,2e-05,5.35604]
[1777078052623,50.01,77422.41,0.0,0.96747,2e-05,5.3562]
[1777078056240,50.01,77425.16,0.0,0.96752,2e-05,5.34928]
[1777078056277,50.01,77425.16,0.0,0.96752,2e-05,5.34928]
[1777078061560,50.01,77426.87,0.0,0.96755,2e-05,5.34545]
[1777078064380,50.01,77426.85,0.0,0.96755,2e-05,5.34562]
[1777078064530,50.01,77426.85,0.0,0.96755,2e-05,5.34562]
[1777078066983,50.01,77426.85,0.0,0.96755,2e-05,5.34584]
[1777078067026,50.02,77427.0,0.0,0.96755,2e-05,5.34567]
[1777078067602,50.02,77427.99,0.0,0.96757,2e-05,5.34319]
[1777078073644,50.02,77428.44,0.0,0.96757,2e-05,5.34271]
[1777078074164,50.02,77428.44,0.0,0.96757,2e-05,5.34271]
[1777078074273,50.02,77428.44,0.0,0.96757,2e-05,5.34271]
[1777078079686,50.02,77429.61,0.0,0.96759,2e-05,5.34035]
[1777078081515,50.02,77430.23,0.0,0.9676,2e-05,5.33885]
[1777078081779,50.02,77430.23,0.0,0.9676,2e-05,5.33885]
[1777078083836,50.02,77430.37,0.0,0.9676,2e-05,5.33873]
[1777078083937,50.02,77430.35,0.0,0.9676,2e-05,5.33891]
[1777078084032,50.02,77430.35,0.0,0.9676,2e-05,5.33891]
[1777078086067,50.02,77432.21,0.0,0.96763,2e-05,5.33431]
[1777078086276,50.02,77432.21,0.0,0.96763,2e-05,5.33431]
[1777078086736,50.02,77436.67,0.0,0.96772,2e-05,5.32283]
[1777078090979,50.02,77439.22,0.0,0.96777,2e-05,5.31666]
[1777078090989,50.02,77439.25,0.0,0.96777,2e-05,5.31675]
[1777078096806,50.03,77439.21,0.0,0.96776,2e-05,5.3178]
[1777078098298,50.03,77438.87,0.0,0.96775,2e-05,5.31884]
[1777078098523,50.03,77438.87,0.0,0.96775,2e-05,5.31884]
[1777078101700,50.03,77438.48,0.0,0.96774,2e-05,5.32031]
[1777078101774,50.03,77438.48,0.0,0.96774,2e-05,5.32031]
[1777078101841,50.03,77439.55,0.0,0.96776,2e-05,5.31767]
[1777078108890,50.03,77439.4,0.0,0.96775,2e-05,5.31911]
[1777078111776,50.03,77439.46,0.0,0.96775,2e-05,5.31925]
[1777078112024,50.03,77439.46,0.0,0.96775,2e-05,5.31925]
[1777078117262,50.04,77439.15,0.0,0.96775,2e-05,5.3185]
[1777078117272,50.04,77439.15,0.0,0.96775,2e-05,5.3185]
[1777078117953,50.04,77431.96,0.0,0.96761,2e-05,5.33737]
[1777078119302,50.04,77431.51,0.0,0.9676,2e-05,5.33865]
[1777078119532,50.04,77431.51,0.0,0.9676,2e-05,5.33865]
[1777078119966,50.04,77430.4,0.0,0.96758,2e-05,5.34166]
[1777078121608,50.04,77430.17,0.0,0.96757,2e-05,5.34236]
[1777078121773,50.04,77430.17,0.0,0.96757,2e-05,5.34236]
[1777078127015,50.04,77431.1,0.0,0.96758,2e-05,5.3406]
[1777078127710,50.04,77431.1,0.0,0.96758,2e-05,5.3406]
[1777078127773,50.04,77431.1,0.0,0.96758,2e-05,5.3406]
[1777078129960,50.04,77432.5,0.0,0.96761,2e-05,5.33718]
[1777078130030,50.04,77432.5,0.0,0.96761,2e-05,5.33718]
[1777078130036,50.04,77432.71,0.0,0.96761,2e-05,5.33675]
[1777078135071,50.04,77432.97,0.0,0.96761,2e-05,5.33668]
[1777078140107,50.04,77432.96,0.0,0.96761,2e-05,5.33735]
[1777078142487,50.04,77433.04,0.0,0.96761,2e-05,5.33727]
[1777078142521,50.04,77433.04,0.0,0.96761,2e-05,5.33727]
[1777078149171,50.05,77432.91,0.0,0.9676,2e-05,5.33873]
[1777078155212,50.05,77433.2,0.0,0.9676,2e-05,5.33885]
[1777078162262,50.05,77433.16,0.0,0.96759,2e-05,5.34002]
[1777078167303,50.05,77433.69,0.0,0.96759,2e-05,5.33943]
[1777078173084,50.06,77433.53,0.0,0.9676,2e-05,5.33806]
[1777078174024,50.06,77432.88,0.0,0.96759,2e-05,5.33991]
[1777078176803,50.06,77432.93,0.0,0.96758,2e-05,5.34026]
[1777078177026,50.06,77432.93,0.0,0.96758,2e-05,5.34026]
[1777078176847,50.06,77432.92,0.0,0.96758,2e-05,5.34061]
[1777078185429,50.06,77433.8,0.0,0.96759,2e-05,5.33963]
[1777078189585,50.06,77433.9,0.0,0.96759,2e-05,5.3397]
[1777078189770,50.06,77433.9,0.0,0.96759,2e-05,5.3397]
[1777078198520,50.07,77434.07,0.0,0.96758,2e-05,5.3411]
[1777078203555,50.07,77436.64,0.0,0.96762,2e-05,5.3352]
[1777078205561,50.07,77440.22,0.0,0.96769,2e-05,5.32604]
[1777078205776,50.07,77440.22,0.0,0.96769,2e-05,5.32604]
[1777078205785,50.07,77440.22,0.0,0.96769,2e-05,5.32638]
[1777078206329,50.07,77440.22,0.0,0.96769,2e-05,5.32638]
[1777078206518,50.07,77440.22,0.0,0.96769,2e-05,5.32638]
[1777078211611,50.07,77439.14,0.0,0.96766,2e-05,5.33004]
[1777078213426,50.07,77439.23,0.0,0.96766,2e-05,5.32997]
[1777078213527,50.07,77439.23,0.0,0.96766,2e-05,5.32997]
[1777078213854,50.07,77439.23,0.0,0.96766,2e-05,5.32997]
[1777078214026,50.07,77439.23,0.0,0.96766,2e-05,5.32997]
[1777078214124,50.08,77439.23,0.0,0.96766,2e-05,5.33028]
[1777078222688,50.08,77439.37,0.0,0.96765,2e-05,5.33112]
[1777078226020,50.08,77435.37,0.0,0.96757,2e-05,5.34183]
[1777078226113,50.08,77435.1,0.0,0.96757,2e-05,5.34279]
[1777078226276,50.08,77435.1,0.0,0.96757,2e-05,5.34279]
[1777078226520,50.08,77435.1,0.0,0.96757,2e-05,5.34279]
[1777078226771,50.08,77435.1,0.0,0.96757,2e-05,5.34279]
[1777078232758,50.08,77435.26,0.0,0.96758,2e-05,5.34082]
[1777078238051,50.08,77435.07,0.0,0.96757,2e-05,5.34183]
[1777078238098,50.09,77435.09,0.0,0.96757,2e-05,5.34191]
[1777078238281,50.09,77435.09,0.0,0.96757,2e-05,5.34191]
[1777078238826,50.09,77435.09,0.0,0.96757,2e-05,5.34191]
[1777078239020,50.09,77435.09,0.0,0.96757,2e-05,5.34191]
[1777078244848,50.09,77435.32,0.0,0.96756,2e-05,5.34226]
[1777078246341,50.09,77434.74,0.0,0.96755,2e-05,5.34391]
[1777078246535,50.09,77434.74,0.0,0.96755,2e-05,5.34391]
[1777078246769,50.09,77434.74,0.0,0.96755,2e-05,5.34391]
[1777078247022,50.09,77434.74,0.0,0.96755,2e-05,5.34391]
[1777078247124,50.09,77434.76,0.0,0.96755,2e-05,5.34399]
[1777078252903,50.09,77434.41,0.0,0.96754,2e-05,5.34573]
[1777078258946,50.09,77435.01,0.0,0.96754,2e-05,5.34499]
[1777078262115,50.09,77435.09,0.0,0.96754,2e-05,5.34506]
[1777078262278,50.09,77435.13,0.0,0.96754,2e-05,5.3451]
[1777078262514,50.09,77435.13,0.0,0.96754,2e-05,5.3451]
[1777078262770,50.09,77435.13,0.0,0.96754,2e-05,5.3451]
[1777078262974,50.09,77434.84,0.0,0.96754,2e-05,5.346]
[1777078273046,50.1,77434.63,0.0,0.96752,2e-05,5.34795]
[1777078277514,50.1,77434.79,0.0,0.96752,2e-05,5.3481]
[1777078277527,50.1,77434.79,0.0,0.96752,2e-05,5.3481]
[1777078278333,50.1,77434.79,0.0,0.96752,2e-05,5.3481]
[1777078278522,50.1,77434.79,0.0,0.96752,2e-05,5.3481]
[1777078278623,50.1,77434.79,0.0,0.96752,2e-05,5.34825]
[1777078287146,50.1,77434.63,0.0,0.96751,2e-05,5.34994]
[1777078291062,50.11,77434.64,0.0,0.96751,2e-05,5.35034]
[1777078291068,50.11,77434.64,0.0,0.96752,2e-05,5.34805]
[1777078291272,50.11,77434.64,0.0,0.96752,2e-05,5.34805]
[1777078291620,50.11,77434.64,0.0,0.96752,2e-05,5.34805]
[1777078291780,50.11,77434.64,0.0,0.96752,2e-05,5.34805]
[1777078298234,50.11,77434.11,0.0,0.9675,2e-05,5.35043]
[1777078303269,50.11,77434.44,0.0,0.9675,2e-05,5.35029]
[1777078304759,50.11,77434.44,0.0,0.9675,2e-05,5.35029]
[1777078304782,50.11,77434.44,0.0,0.9675,2e-05,5.35029]
[1777078304881,50.11,77434.29,0.0,0.9675,2e-05,5.35097]
[1777078305590,50.11,77434.29,0.0,0.9675,2e-05,5.35097]
[1777078305776,50.11,77434.29,0.0,0.9675,2e-05,5.35097]
[1777078311326,50.11,77434.48,0.0,0.96749,2e-05,5.35132]
[1777078323411,50.12,77434.67,0.0,0.96748,2e-05,5.35253]
[1777078325405,50.12,77432.01,0.0,0.96743,2e-05,5.35961]
[1777078325525,50.12,77432.01,0.0,0.96743,2e-05,5.35961]
[1777078326016,50.12,77432.01,0.0,0.96743,2e-05,5.35961]
[1777078326117,50.12,77431.44,0.0,0.96742,2e-05,5.36136]
[1777078331468,50.12,77431.27,0.0,0.96741,2e-05,5.36243]
[1777078336504,50.12,77431.2,0.0,0.9674,2e-05,5.36324]
[1777078338823,50.12,77431.2,0.0,0.9674,2e-05,5.36324]
[1777078339026,50.12,77431.2,0.0,0.9674,2e-05,5.36324]
[1777078339064,50.12,77431.42,0.0,0.96741,2e-05,5.36304]
[1777078339529,50.12,77431.42,0.0,0.96741,2e-05,5.36304]
[1777078346574,50.13,77431.96,0.0,0.96741,2e-05,5.36253]
[1777078351609,50.13,77431.78,0.0,0.96742,2e-05,5.3612]
[1777078357651,50.13,77431.08,0.0,0.9674,2e-05,5.3638]
[1777078361574,50.13,77430.98,0.0,0.96739,2e-05,5.36445]
[1777078361779,50.13,77430.98,0.0,0.96739,2e-05,5.36445]
[1777078362040,50.13,77430.98,0.0,0.96739,2e-05,5.36445]
[1777078362275,50.13,77430.98,0.0,0.96739,2e-05,5.36445]
[1777078362094,50.13,77431.18,0.0,0.96739,2e-05,5.36418]
[1777078367721,50.13,77431.06,0.0,0.96739,2e-05,5.36513]
[1777078372756,50.14,77431.58,0.0,0.96739,2e-05,5.3644]
[1777078377841,50.14,77431.55,0.0,0.96739,2e-05,5.36487]
[1777078378029,50.14,77431.55,0.0,0.96739,2e-05,5.36487]
[1777078378256,50.14,77431.55,0.0,0.96739,2e-05,5.36487]
[1777078378275,50.14,77431.55,0.0,0.96739,2e-05,5.36487]
[1777078378305,50.14,77431.55,0.0,0.96739,2e-05,5.36525]
[1777078383833,50.14,77431.57,0.0,0.96738,2e-05,5.36583]
[1777078389875,50.14,77431.49,0.0,0.96737,2e-05,5.36679]
[1777078394919,50.14,77431.34,0.0,0.96737,2e-05,5.36779]
[1777078398289,50.14,77430.59,0.0,0.96735,2e-05,5.37]
[1777078398527,50.15,77431.1,0.0,0.96736,2e-05,5.36879]
[1777078398745,50.15,77431.1,0.0,0.96736,2e-05,5.36879]
[1777078398784,50.15,77431.1,0.0,0.96736,2e-05,5.36879]
[1777078398947,50.15,77431.3,0.0,0.96736,2e-05,5.36839]
[1777078412053,50.15,77431.34,0.0,0.96736,2e-05,5.36754]
[1777078413416,50.15,77431.2,0.0,0.96736,2e-05,5.36803]
[1777078413528,50.15,77431.2,0.0,0.96736,2e-05,5.36803]
[1777078413969,50.15,77431.2,0.0,0.96736,2e-05,5.36803]
[1777078414030,50.15,77431.2,0.0,0.96736,2e-05,5.36803]
[1777078414066,50.15,77431.37,0.0,0.96736,2e-05,5.36771]
[1777078419102,50.15,77431.96,0.0,0.96737,2e-05,5.36678]
[1777078429172,50.16,77432.48,0.0,0.96737,2e-05,5.36666]
[1777078438235,50.16,77432.15,0.0,0.96736,2e-05,5.36861]
[1777078449186,50.16,77432.05,0.0,0.96735,2e-05,5.36934]
[1777078449277,50.16,77432.05,0.0,0.96735,2e-05,5.36934]
[1777078449287,50.16,77432.05,0.0,0.96735,2e-05,5.37016]
[1777078449933,50.16,77432.05,0.0,0.96735,2e-05,5.37016]
[1777078450026,50.16,77432.05,0.0,0.96735,2e-05,5.37016]
[1777078455355,50.16,77432.03,0.0,0.96734,2e-05,5.3709]
[1777078460389,50.17,77431.72,0.0,0.96733,2e-05,5.37228]
[1777078465425,50.17,77431.96,0.0,0.96733,2e-05,5.37221]
[1777078471469,50.17,77432.25,0.0,0.96734,2e-05,5.36969]
[1777078473324,50.17,77432.25,0.0,0.96734,2e-05,5.36969]
[1777078473375,50.17,77437.36,0.0,0.96744,2e-05,5.3566]
[1777078473527,50.17,77437.36,0.0,0.96744,2e-05,5.3566]
[1777078474027,50.17,77437.36,0.0,0.96744,2e-05,5.3566]
[1777078474277,50.17,77437.36,0.0,0.96744,2e-05,5.3566]
[1777078474373,50.17,77439.26,0.0,0.96748,2e-05,5.35179]
[1777078480531,50.17,77440.68,0.0,0.9675,2e-05,5.34892]
[1777078486574,50.18,77440.21,0.0,0.96749,2e-05,5.3509]
[1777078492506,50.18,77440.75,0.0,0.96749,2e-05,5.34995]
[1777078492526,50.18,77440.75,0.0,0.96749,2e-05,5.34995]
[1777078492615,50.18,77440.6,0.0,0.96749,2e-05,5.35056]
[1777078493506,50.18,77440.6,0.0,0.96749,2e-05,5.35056]
[1777078493529,50.18,77440.6,0.0,0.96749,2e-05,5.35056]
[1777078496023,50.18,77440.27,0.0,0.96748,2e-05,5.35162]
[1777078496122,50.18,77440.27,0.0,0.96748,2e-05,5.35182]
[1777078499521,50.18,77440.16,0.0,0.96748,2e-05,5.3523]
[1777078499778,50.18,77440.16,0.0,0.96748,2e-05,5.3523]
[1777078505714,50.18,77440.38,0.0,0.96748,2e-05,5.35236]
[1777078510749,50.18,77440.53,0.0,0.96748,2e-05,5.35238]
[1777078520818,50.18,77440.53,0.0,0.96747,2e-05,5.35313]
[1777078524277,50.18,77440.53,0.0,0.96747,2e-05,5.35313]
[1777078524317,50.19,77440.53,0.0,0.96747,2e-05,5.35341]
[1777078524528,50.19,77440.53,0.0,0.96747,2e-05,5.35341]
[1777078524958,50.19,77440.53,0.0,0.96747,2e-05,5.35341]
[1777078525033,50.19,77440.53,0.0,0.96747,2e-05,5.35341]
[1777078530889,50.19,77440.53,0.0,0.96747,2e-05,5.3538]
[1777078537411,50.19,77440.57,0.0,0.96748,2e-05,5.35145]
[1777078537509,50.19,77442.31,0.0,0.96751,2e-05,5.34717]
[1777078537528,50.19,77442.31,0.0,0.96751,2e-05,5.34717]
[1777078538228,50.19,77442.31,0.0,0.96751,2e-05,5.34717]
[1777078538283,50.19,77442.31,0.0,0.96751,2e-05,5.34717]
[1777078538330,50.19,77443.8,0.0,0.96754,2e-05,5.34337]
[1777078540960,50.19,77447.36,0.0,0.96761,2e-05,5.33426]
[1777078542344,50.19,77447.36,0.0,0.96761,2e-05,5.33426]
[1777078542529,50.19,77448.83,0.0,0.96764,2e-05,5.33061]
[1777078542654,50.19,77448.83,0.0,0.96764,2e-05,5.33061]
[1777078542772,50.19,77448.83,0.0,0.96764,2e-05,5.33061]
[1777078542973,50.19,77447.87,0.0,0.96762,2e-05,5.3331]
[1777078545995,50.19,77452.12,0.0,0.9677,2e-05,5.32235]
[1777078553044,50.19,77452.27,0.0,0.9677,2e-05,5.3227]
[1777078557083,50.19,77452.42,0.0,0.9677,2e-05,5.32263]
[1777078557274,50.19,77452.42,0.0,0.9677,2e-05,5.32263]
[1777078563116,50.19,77452.63,0.0,0.9677,2e-05,5.32283]
[1777078568151,50.2,77454.79,0.0,0.96773,2e-05,5.3179]
[1777078573186,50.2,77454.6,0.0,0.96773,2e-05,5.31899]
[1777078583258,50.2,77459.03,0.0,0.9678,2e-05,5.30868]
[1777078584651,50.2,77461.25,0.0,0.96785,2e-05,5.30307]
[1777078584775,50.2,77461.25,0.0,0.96785,2e-05,5.30307]
[1777078585273,50.2,77461.07,0.0,0.96784,2e-05,5.30368]
[1777078585775,50.2,77461.07,0.0,0.96784,2e-05,5.30368]
[1777078586035,50.2,77461.07,0.0,0.96784,2e-05,5.30368]
[1777078592323,50.2,77463.45,0.0,0.96789,2e-05,5.29608]
[1777078595345,50.21,77472.19,0.0,0.96806,2e-05,5.27397]
[1777078597359,50.21,77474.45,0.0,0.9681,2e-05,5.26851]
[1777078598366,50.21,77466.79,0.0,0.96795,2e-05,5.28845]
[1777078599373,50.21,77461.09,0.0,0.96784,2e-05,5.30333]
[1777078599733,50.21,77461.09,0.0,0.96784,2e-05,5.30333]
[1777078599772,50.21,77461.09,0.0,0.96784,2e-05,5.30333]
[1777078600380,50.21,77461.14,0.0,0.96784,2e-05,5.30332]
[1777078600810,50.21,77461.14,0.0,0.96784,2e-05,5.30332]
[1777078601026,50.21,77461.14,0.0,0.96784,2e-05,5.30332]
[1777078606422,50.21,77463.78,0.0,0.96789,2e-05,5.29725]
[1777078606803,50.21,77463.78,0.0,0.96789,2e-05,5.29725]
[1777078607024,50.21,77463.78,0.0,0.96789,2e-05,5.29725]
[1777078607223,50.21,77463.78,0.0,0.96789,2e-05,5.29725]
[1777078607277,50.21,77463.78,0.0,0.96789,2e-05,5.29725]
[1777078607429,50.21,77464.37,0.0,0.9679,2e-05,5.29586]
[1777078612464,50.21,77464.79,0.0,0.9679,2e-05,5.29543]
[1777078617499,50.21,77463.82,0.0,0.96788,2e-05,5.29859]
[1777078622534,50.22,77464.1,0.0,0.96788,2e-05,5.2985]
[1777078624589,50.22,77464.14,0.0,0.96788,2e-05,5.29852]
[1777078624773,50.22,77464.14,0.0,0.96788,2e-05,5.29852]
[1777078625473,50.22,77464.14,0.0,0.96788,2e-05,5.29852]
[1777078625527,50.22,77464.14,0.0,0.96788,2e-05,5.29852]
[1777078625574,50.22,77464.14,0.0,0.96787,2e-05,5.29878]
[1777078632604,50.22,77464.16,0.0,0.96787,2e-05,5.2996]
[1777078637639,50.22,77464.13,0.0,0.96786,2e-05,5.3003]
[1777078642674,50.22,77464.01,0.0,0.96786,2e-05,5.30121]
[1777078651737,50.23,77464.03,0.0,0.96786,2e-05,5.29981]
[1777078660803,50.23,77464.8,0.0,0.96787,2e-05,5.29889]
[1777078662077,50.23,77464.8,0.0,0.96787,2e-05,5.29889]
[1777078662280,50.23,77464.8,0.0,0.96787,2e-05,5.29889]
[1777078662295,50.23,77464.96,0.0,0.96787,2e-05,5.29872]
[1777078663185,50.23,77464.96,0.0,0.96787,2e-05,5.29872]
[1777078663276,50.23,77464.96,0.0,0.96787,2e-05,5.29872]
[1777078668859,50.23,77465.69,0.0,0.96788,2e-05,5.29757]
[1777078672616,50.23,77465.76,0.0,0.96788,2e-05,5.29751]
[1777078672625,50.23,77465.81,0.0,0.96788,2e-05,5.29775]
[1777078672774,50.23,77465.81,0.0,0.96788,2e-05,5.29775]
[1777078672886,50.23,77466.44,0.0,0.96789,2e-05,5.29612]
[1777078673691,50.23,77466.44,0.0,0.96789,2e-05,5.29612]
[1777078673782,50.23,77466.44,0.0,0.96789,2e-05,5.29612]
[1777078679324,50.24,77466.43,0.0,0.96789,2e-05,5.29677]
[1777078679526,50.24,77466.43,0.0,0.96789,2e-05,5.29677]
[1777078679625,50.24,77470.5,0.0,0.96796,2e-05,5.28652]
[1777078680235,50.24,77470.5,0.0,0.96796,2e-05,5.28652]
[1777078680271,50.24,77470.5,0.0,0.96796,2e-05,5.28652]
[1777078680406,50.24,77471.61,0.0,0.96798,2e-05,5.2838]
[1777078685155,50.24,77471.95,0.0,0.96799,2e-05,5.28335]
[1777078685271,50.24,77471.95,0.0,0.96799,2e-05,5.28335]
[1777078685372,50.24,77471.2,0.0,0.96797,2e-05,5.28556]
[1777078685687,50.24,77471.2,0.0,0.96797,2e-05,5.28556]
[1777078685778,50.24,77471.2,0.0,0.96797,2e-05,5.28556]
[1777078691013,50.24,77472.06,0.0,0.96798,2e-05,5.28403]
[1777078696048,50.24,77473.18,0.0,0.968,2e-05,5.28183]
[1777078698948,50.24,77473.18,0.0,0.968,2e-05,5.28224]
[1777078700214,50.24,77473.2,0.0,0.968,2e-05,5.28219]
[1777078700284,50.24,77473.2,0.0,0.968,2e-05,5.28219]
[1777078706118,50.25,77473.61,0.0,0.968,2e-05,5.28208]
[1777078711153,50.25,77474.52,0.0,0.96802,2e-05,5.27799]
[1777078712752,50.25,77474.74,0.0,0.96803,2e-05,5.27755]
[1777078712776,50.25,77474.74,0.0,0.96803,2e-05,5.27755]
[1777078719209,50.25,77474.6,0.0,0.96802,2e-05,5.27888]
[1777078720238,50.25,77474.6,0.0,0.96802,2e-05,5.27888]
[1777078720282,50.25,77474.6,0.0,0.96802,2e-05,5.27888]
[1777078726257,50.25,77474.91,0.0,0.96802,2e-05,5.27902]
[1777078734313,50.26,77474.92,0.0,0.96801,2e-05,5.28007]
[1777078739441,50.26,77474.92,0.0,0.96801,2e-05,5.28007]
[1777078739536,50.26,77474.92,0.0,0.96801,2e-05,5.28007]
[1777078751434,50.26,77474.77,0.0,0.96799,2e-05,5.28208]
[1777078752638,50.26,77474.77,0.0,0.96799,2e-05,5.28208]
[1777078752775,50.26,77474.75,0.0,0.96799,2e-05,5.28222]
[1777078758483,50.26,77474.97,0.0,0.96799,2e-05,5.28221]
[1777078768554,50.27,77474.95,0.0,0.96799,2e-05,5.28323]
[1777078775603,50.27,77476.09,0.0,0.96802,2e-05,5.27857]
[1777078776924,50.27,77476.08,0.0,0.96802,2e-05,5.2787]
[1777078777032,50.27,77476.08,0.0,0.96802,2e-05,5.2787]
[1777078782652,50.27,77475.61,0.0,0.968,2e-05,5.28054]
[1777078786680,50.27,77479.11,0.0,0.96807,2e-05,5.27195]
[1777078787389,50.27,77479.11,0.0,0.96807,2e-05,5.27195]
[1777078787535,50.27,77479.11,0.0,0.96807,2e-05,5.27195]
[1777078795743,50.27,77480.54,0.0,0.96809,2e-05,5.26933]
[1777078795973,50.27,77480.54,0.0,0.96809,2e-05,5.26933]
[1777078796029,50.27,77480.54,0.0,0.96809,2e-05,5.26933]
[1777078802236,50.28,77485.26,0.0,0.96817,2e-05,5.25779]
[1777078802288,50.28,77485.26,0.0,0.96817,2e-05,5.25779]
[1777078802338,50.28,77492.44,0.0,0.96831,2e-05,5.23952]
[1777078803799,50.28,77492.62,0.0,0.96831,2e-05,5.23942]
[1777078808834,50.28,77494.58,0.0,0.96834,2e-05,5.23533]
[1777078811131,50.28,77494.61,0.0,0.96834,2e-05,5.23545]
[1777078811272,50.28,77494.61,0.0,0.96834,2e-05,5.23545]
[1777078814876,50.28,77497.94,0.0,0.9684,2e-05,5.22791]
[1777078816414,50.28,77497.94,0.0,0.9684,2e-05,5.22791]
[1777078816526,50.28,77497.94,0.0,0.9684,2e-05,5.22791]
[1777078821925,50.29,77498.56,0.0,0.9684,2e-05,5.22782]
[1777078826600,50.29,77498.61,0.0,0.9684,2e-05,5.22834]
[1777078826786,50.29,77498.61,0.0,0.9684,2e-05,5.22834]
[1777078838038,50.3,77498.62,0.0,0.96839,2e-05,5.22869]
[1777078839899,50.3,77498.62,0.0,0.96839,2e-05,5.22869]
[1777078840027,50.3,77498.62,0.0,0.96839,2e-05,5.22869]
[1777078843073,50.3,77501.92,0.0,0.96844,2e-05,5.22133]
[1777078844359,50.3,77501.92,0.0,0.96844,2e-05,5.22133]
[1777078844524,50.3,77501.92,0.0,0.96844,2e-05,5.22133]
[1777078850122,50.31,77503.5,0.0,0.96846,2e-05,5.21892]
[1777078855157,50.31,77503.61,0.0,0.96846,2e-05,5.21978]
[1777078860194,50.31,77502.57,0.0,0.96843,2e-05,5.22355]
[1777078861203,50.31,77499.01,0.0,0.96836,2e-05,5.23287]
[1777078861943,50.31,77499.01,0.0,0.96836,2e-05,5.23287]
[1777078862023,50.31,77499.01,0.0,0.96836,2e-05,5.23287]
[1777078867245,50.32,77498.26,0.0,0.96834,2e-05,5.23599]
[1777078867893,50.32,77498.26,0.0,0.96834,2e-05,5.23599]
[1777078868031,50.32,77498.26,0.0,0.96834,2e-05,5.23599]
[1777078873287,50.32,77497.57,0.0,0.96831,2e-05,5.2389]
[1777078878485,50.32,77497.52,0.0,0.96831,2e-05,5.23961]
[1777078878525,50.32,77497.52,0.0,0.96831,2e-05,5.23961]
[1777078893434,50.33,77497.47,0.0,0.9683,2e-05,5.24066]
[1777078895186,50.33,77497.24,0.0,0.96829,2e-05,5.24144]
[1777078895279,50.33,77497.24,0.0,0.96829,2e-05,5.24144]
[1777078900483,50.34,77497.5,0.0,0.96829,2e-05,5.2422]
[1777078905518,50.34,77497.56,0.0,0.96828,2e-05,5.24307]
[1777078908848,50.34,77497.67,0.0,0.96828,2e-05,5.243]
[1777078909029,50.34,77496.53,0.0,0.96825,2e-05,5.24633]
[1777078916595,50.34,77497.41,0.0,0.96826,2e-05,5.2457]
[1777078922638,50.35,77497.77,0.0,0.96826,2e-05,5.246]
[1777078923541,50.35,77497.77,0.0,0.96826,2e-05,5.246]
[1777078923774,50.35,77497.77,0.0,0.96826,2e-05,5.246]
[1777078924651,50.35,77507.07,0.0,0.96843,2e-05,5.22264]
[1777078925659,50.35,77506.59,0.0,0.96842,2e-05,5.22411]
[1777078930694,50.35,77507.3,0.0,0.96843,2e-05,5.2235]
[1777078935729,50.36,77507.41,0.0,0.96842,2e-05,5.2244]
[1777078940610,50.36,77507.41,0.0,0.96842,2e-05,5.2244]
[1777078940773,50.36,77507.41,0.0,0.96842,2e-05,5.2244]
[1777078943048,50.36,77507.31,0.0,0.96841,2e-05,5.22625]
[1777078944025,50.36,77506.27,0.0,0.96839,2e-05,5.22913]
[1777078944792,50.36,77506.16,0.0,0.96838,2e-05,5.22963]
[1777078949826,50.37,77505.75,0.0,0.96837,2e-05,5.23172]
[1777078954862,50.37,77506.23,0.0,0.96838,2e-05,5.22912]
[1777078959137,50.37,77506.06,0.0,0.96837,2e-05,5.23036]
[1777078959273,50.37,77506.06,0.0,0.96837,2e-05,5.23036]
[1777078969966,50.38,77505.95,0.0,0.96835,2e-05,5.23281]
[1777078974099,50.38,77507.03,0.0,0.96837,2e-05,5.23062]
[1777078974273,50.38,77507.03,0.0,0.96837,2e-05,5.23062]
[1777078974374,50.38,77506.95,0.0,0.96837,2e-05,5.23102]
[1777078981090,50.38,77506.99,0.0,0.96836,2e-05,5.23187]
[1777078981270,50.38,77506.99,0.0,0.96836,2e-05,5.23187]
[1777078984805,50.38,77505.53,0.0,0.96833,2e-05,5.23634]
[1777078984849,50.39,77500.51,0.0,0.96823,2e-05,5.24951]
[1777078985029,50.39,77500.51,0.0,0.96823,2e-05,5.24951]
[1777078991074,50.39,77501.94,0.0,0.96825,2e-05,5.2465]
[1777078994024,50.39,77501.9,0.0,0.96825,2e-05,5.24709]
[1777079005222,50.39,77501.77,0.0,0.96823,2e-05,5.24949]
[1777079008349,50.4,77502.04,0.0,0.96823,2e-05,5.24911]
[1777079008434,50.4,77502.04,0.0,0.96823,2e-05,5.24911]
[1777079008526,50.4,77502.04,0.0,0.96823,2e-05,5.24911]
[1777079008625,50.4,77501.95,0.0,0.96823,2e-05,5.24966]
[1777079014284,50.4,77501.77,0.0,0.96823,2e-05,5.2485]
[1777079016731,50.4,77501.12,0.0,0.96822,2e-05,5.25032]
[1777079016776,50.4,77501.12,0.0,0.96822,2e-05,5.25032]
[1777079016822,50.4,77501.12,0.0,0.96822,2e-05,5.25032]
[1777079016832,50.4,77501.64,0.0,0.96823,2e-05,5.24931]
[1777079017022,50.4,77501.64,0.0,0.96823,2e-05,5.24931]
[1777079022341,50.4,77501.03,0.0,0.96821,2e-05,5.25166]
[1777079027462,50.4,77501.41,0.0,0.96821,2e-05,5.25132]
[1777079027528,50.4,77501.41,0.0,0.96821,2e-05,5.25132]
[1777079027771,50.4,77501.41,0.0,0.96821,2e-05,5.25132]
[1777079027872,50.4,77501.49,0.0,0.96821,2e-05,5.25144]
[1777079033418,50.41,77502.42,0.0,0.96822,2e-05,5.24988]
[1777079038453,50.41,77502.28,0.0,0.96821,2e-05,5.25107]
[1777079043488,50.41,77500.43,0.0,0.96817,2e-05,5.25664]
[1777079045145,50.41,77501.04,0.0,0.96818,2e-05,5.25524]
[1777079045262,50.41,77501.04,0.0,0.96818,2e-05,5.25524]
[1777079045282,50.41,77501.04,0.0,0.96818,2e-05,5.25524]
[1777079045501,50.41,77500.28,0.0,0.96817,2e-05,5.25735]
[1777079050537,50.42,77498.98,0.0,0.96814,2e-05,5.26146]
[1777079054752,50.42,77497.23,0.0,0.9681,2e-05,5.2664]
[1777079054780,50.42,77497.23,0.0,0.9681,2e-05,5.2664]
[1777079054809,50.42,77497.23,0.0,0.9681,2e-05,5.2664]
[1777079055028,50.42,77497.23,0.0,0.9681,2e-05,5.2664]
[1777079054853,50.42,77497.33,0.0,0.9681,2e-05,5.26643]
[1777079058597,50.42,77478.26,0.0,0.96773,2e-05,5.31593]
[1777079059605,50.42,77483.66,0.0,0.96783,2e-05,5.30215]
[1777079060613,50.42,77483.5,0.0,0.96783,2e-05,5.30262]
[1777079061648,50.42,77483.5,0.0,0.96783,2e-05,5.30262]
[1777079061835,50.42,77483.5,0.0,0.96783,2e-05,5.30262]
[1777079062034,50.42,77483.5,0.0,0.96783,2e-05,5.30262]
[1777079061880,50.42,77484.63,0.0,0.96785,2e-05,5.29989]
[1777079062130,50.42,77484.63,0.0,0.96785,2e-05,5.29989]
[1777079067662,50.42,77484.82,0.0,0.96785,2e-05,5.29999]
[1777079070696,50.42,77484.68,0.0,0.96784,2e-05,5.30057]
[1777079070772,50.42,77484.68,0.0,0.96784,2e-05,5.30057]
[1777079070926,50.42,77484.68,0.0,0.96784,2e-05,5.30057]
[1777079071023,50.42,77484.68,0.0,0.96784,2e-05,5.30057]
[1777079070954,50.42,77484.78,0.0,0.96784,2e-05,5.30043]
[1777079076727,50.42,77484.27,0.0,0.96784,2e-05,5.30003]
[1777079081761,50.43,77481.9,0.0,0.96779,2e-05,5.30674]
[1777079082259,50.43,77481.9,0.0,0.96779,2e-05,5.30674]
[1777079082280,50.43,77481.9,0.0,0.96779,2e-05,5.30674]
[1777079082430,50.43,77481.9,0.0,0.96779,2e-05,5.30674]
[1777079082525,50.43,77481.9,0.0,0.96779,2e-05,5.30674]
[1777079082768,50.43,77481.14,0.0,0.96778,2e-05,5.30881]
[1777079087804,50.43,77478.91,0.0,0.96773,2e-05,5.31514]
[1777079089764,50.43,77479.0,0.0,0.96773,2e-05,5.31501]
[1777079089776,50.43,77479.0,0.0,0.96773,2e-05,5.31501]
[1777079089859,50.43,77479.0,0.0,0.96773,2e-05,5.31501]
[1777079090033,50.43,77479.0,0.0,0.96773,2e-05,5.31501]
[1777079089865,50.43,77479.0,0.0,0.96773,2e-05,5.31511]
[1777079095860,50.43,77479.3,0.0,0.96773,2e-05,5.31486]
[1777079099256,50.43,77479.69,0.0,0.96774,2e-05,5.31408]
[1777079099275,50.43,77479.69,0.0,0.96774,2e-05,5.31408]
[1777079099340,50.43,77479.69,0.0,0.96774,2e-05,5.31408]
[1777079099521,50.43,77479.69,0.0,0.96774,2e-05,5.31408]
[1777079099888,50.43,77479.62,0.0,0.96773,2e-05,5.31433]
[1777079104924,50.43,77477.73,0.0,0.9677,2e-05,5.31951]
[1777079108063,50.43,77477.98,0.0,0.9677,2e-05,5.31899]
[1777079108175,50.43,77479.32,0.0,0.96773,2e-05,5.31559]
[1777079108276,50.43,77479.32,0.0,0.96773,2e-05,5.31559]
[1777079108952,50.43,77479.27,0.0,0.96772,2e-05,5.31579]
[1777079113987,50.43,77478.94,0.0,0.96772,2e-05,5.31696]
[1777079120029,50.43,77478.93,0.0,0.96771,2e-05,5.31729]
[1777079125064,50.43,77479.11,0.0,0.96771,2e-05,5.31705]
[1777079130100,50.44,77481.29,0.0,0.96776,2e-05,5.31162]
[1777079133027,50.44,77481.48,0.0,0.96777,2e-05,5.30881]
[1777079133121,50.44,77481.56,0.0,0.96777,2e-05,5.30866]
[1777079133199,50.44,77481.56,0.0,0.96777,2e-05,5.30866]
[1777079133279,50.44,77481.56,0.0,0.96777,2e-05,5.30866]
[1777079140262,50.44,77482.11,0.0,0.96778,2e-05,5.30765]
[1777079140277,50.44,77482.11,0.0,0.96778,2e-05,5.30765]
[1777079140321,50.44,77482.11,0.0,0.96778,2e-05,5.30765]
[1777079140530,50.44,77482.11,0.0,0.96778,2e-05,5.30765]
[1777079140622,50.44,77482.64,0.0,0.96779,2e-05,5.30637]
[1777079142186,50.44,77477.77,0.0,0.96769,2e-05,5.3191]
[1777079143745,50.44,77477.77,0.0,0.96769,2e-05,5.3191]
[1777079143778,50.44,77477.77,0.0,0.96769,2e-05,5.3191]
[1777079143875,50.44,77475.93,0.0,0.96766,2e-05,5.32398]
[1777079146238,50.44,77475.58,0.0,0.96765,2e-05,5.32495]
[1777079146274,50.44,77475.58,0.0,0.96765,2e-05,5.32495]
[1777079152257,50.44,77475.41,0.0,0.96764,2e-05,5.32588]
[1777079159305,50.44,77475.71,0.0,0.96765,2e-05,5.32568]
[1777079163127,50.44,77476.05,0.0,0.96765,2e-05,5.32498]
[1777079163138,50.44,77476.05,0.0,0.96765,2e-05,5.32498]
[1777079163276,50.44,77476.68,0.0,0.96766,2e-05,5.32344]
[1777079163335,50.44,77476.6,0.0,0.96766,2e-05,5.32375]
[1777079168369,50.44,77478.04,0.0,0.96768,2e-05,5.32053]
[1777079169214,50.44,77478.04,0.0,0.96768,2e-05,5.32053]
[1777079169282,50.44,77478.04,0.0,0.96768,2e-05,5.32053]
[1777079169350,50.44,77478.04,0.0,0.96768,2e-05,5.32053]
[1777079169529,50.44,77478.04,0.0,0.96768,2e-05,5.32053]
[1777079169600,50.44,77478.83,0.0,0.9677,2e-05,5.3186]
[1777079175419,50.45,77478.4,0.0,0.96769,2e-05,5.32038]
[1777079180454,50.45,77479.02,0.0,0.96769,2e-05,5.31935]
[1777079185490,50.45,77478.64,0.0,0.96768,2e-05,5.32092]
[1777079189248,50.45,77478.54,0.0,0.96768,2e-05,5.32141]
[1777079189276,50.45,77478.54,0.0,0.96768,2e-05,5.32141]
[1777079189285,50.45,77478.54,0.0,0.96768,2e-05,5.32141]
[1777079189525,50.45,77478.54,0.0,0.96768,2e-05,5.32141]
[1777079189627,50.45,77478.96,0.0,0.96768,2e-05,5.32056]
[1777079195560,50.45,77478.02,0.0,0.96767,2e-05,5.32128]
[1777079197437,50.45,77477.14,0.0,0.96766,2e-05,5.32367]
[1777079197514,50.45,77477.14,0.0,0.96766,2e-05,5.32367]
[1777079197528,50.45,77477.14,0.0,0.96766,2e-05,5.32367]
[1777079197573,50.45,77476.72,0.0,0.96765,2e-05,5.32487]
[1777079203616,50.46,77477.21,0.0,0.96765,2e-05,5.3243]
[1777079208650,50.46,77474.56,0.0,0.9676,2e-05,5.33161]
[1777079208753,50.46,77474.56,0.0,0.9676,2e-05,5.33161]
[1777079208779,50.46,77474.56,0.0,0.9676,2e-05,5.33161]
[1777079208849,50.46,77475.14,0.0,0.96761,2e-05,5.33033]
[1777079214693,50.46,77475.33,0.0,0.96761,2e-05,5.33038]
[1777079221742,50.46,77475.21,0.0,0.9676,2e-05,5.33146]
[1777079224949,50.46,77474.55,0.0,0.96758,2e-05,5.33338]
[1777079225029,50.46,77474.55,0.0,0.96758,2e-05,5.33338]
[1777079225173,50.46,77474.55,0.0,0.96758,2e-05,5.33338]
[1777079225223,50.46,77474.61,0.0,0.96758,2e-05,5.33344]
[1777079225275,50.46,77474.61,0.0,0.96758,2e-05,5.33344]
[1777079228794,50.46,77465.38,0.0,0.9674,2e-05,5.35766]
[1777079230837,50.46,77462.12,0.0,0.96734,2e-05,5.36623]
[1777079231030,50.46,77462.12,0.0,0.96734,2e-05,5.36623]
[1777079231125,50.46,77462.12,0.0,0.96734,2e-05,5.36623]
[1777079231128,50.46,77463.89,0.0,0.96737,2e-05,5.36175]
[1777079231277,50.46,77463.89,0.0,0.96737,2e-05,5.36175]
[1777079236853,50.46,77463.41,0.0,0.96736,2e-05,5.36328]
[1777079244909,50.47,77463.6,0.0,0.96736,2e-05,5.36308]
[1777079250950,50.47,77463.63,0.0,0.96736,2e-05,5.3632]
[1777079256993,50.47,77463.29,0.0,0.96736,2e-05,5.36185]
[1777079262027,50.47,77463.25,0.0,0.96736,2e-05,5.36211]
[1777079264869,50.47,77463.11,0.0,0.96736,2e-05,5.36253]
[1777079265028,50.47,77463.11,0.0,0.96736,2e-05,5.36253]
[1777079265195,50.47,77463.11,0.0,0.96736,2e-05,5.36253]
[1777079265198,50.47,77463.11,0.0,0.96736,2e-05,5.36256]
[1777079265273,50.47,77463.11,0.0,0.96736,2e-05,5.36256]
[1777079273111,50.47,77463.4,0.0,0.96736,2e-05,5.36204]
[1777079281164,50.47,77463.19,0.0,0.96736,2e-05,5.36281]
[1777079284185,50.47,77463.13,0.0,0.96736,2e-05,5.36304]
[1777079290228,50.47,77463.29,0.0,0.96736,2e-05,5.36278]
[1777079292188,50.47,77464.19,0.0,0.96737,2e-05,5.36047]
[1777079292277,50.47,77464.19,0.0,0.96737,2e-05,5.36047]
[1777079292289,50.47,77463.42,0.0,0.96736,2e-05,5.3625]
[1777079292379,50.47,77463.42,0.0,0.96736,2e-05,5.3625]
[1777079292529,50.47,77463.42,0.0,0.96736,2e-05,5.3625]
[1777079298285,50.47,77463.57,0.0,0.96736,2e-05,5.36226]
[1777079303320,50.47,77463.12,0.0,0.96735,2e-05,5.36355]
[1777079305131,50.47,77463.12,0.0,0.96735,2e-05,5.36355]
[1777079305276,50.47,77463.12,0.0,0.96735,2e-05,5.36355]
[1777079305228,50.47,77463.09,0.0,0.96735,2e-05,5.36367]
[1777079307440,50.47,77462.71,0.0,0.96734,2e-05,5.36468]
[1777079307524,50.47,77462.71,0.0,0.96734,2e-05,5.36468]
[1777079313389,50.47,77463.18,0.0,0.96736,2e-05,5.36118]
[1777079318425,50.47,77463.3,0.0,0.96737,2e-05,5.36099]
[1777079323460,50.47,77463.34,0.0,0.96737,2e-05,5.36102]
[1777079329501,50.47,77462.88,0.0,0.96736,2e-05,5.36237]
[1777079332523,50.47,77470.74,0.0,0.96751,2e-05,5.34208]
[1777079333959,50.47,77470.74,0.0,0.96751,2e-05,5.34208]
[1777079334028,50.47,77470.74,0.0,0.96751,2e-05,5.34208]
[1777079334297,50.47,77470.74,0.0,0.96751,2e-05,5.34208]
[1777079334060,50.47,77471.96,0.0,0.96753,2e-05,5.33904]
[1777079334531,50.47,77471.96,0.0,0.96753,2e-05,5.33904]
[1777079340579,50.47,77471.55,0.0,0.96752,2e-05,5.3404]
[1777079347632,50.47,77471.57,0.0,0.96752,2e-05,5.34047]
[1777079354677,50.47,77471.47,0.0,0.96752,2e-05,5.34107]
[1777079360718,50.48,77471.41,0.0,0.96752,2e-05,5.34131]
[1777079363073,50.48,77471.68,0.0,0.96752,2e-05,5.34062]
[1777079363281,50.48,77471.68,0.0,0.96752,2e-05,5.34062]
[1777079363299,50.48,77471.68,0.0,0.96752,2e-05,5.34062]
[1777079363124,50.48,77471.7,0.0,0.96752,2e-05,5.34059]
[1777079363526,50.48,77471.7,0.0,0.96752,2e-05,5.34059]
[1777079368786,50.48,77471.68,0.0,0.96752,2e-05,5.34067]
[1777079372336,50.48,77471.82,0.0,0.96752,2e-05,5.34032]
[1777079372372,50.48,77473.34,0.0,0.96757,2e-05,5.33396]
[1777079372533,50.48,77473.34,0.0,0.96757,2e-05,5.33396]
[1777079372673,50.48,77473.34,0.0,0.96757,2e-05,5.33396]
[1777079372779,50.48,77473.34,0.0,0.96757,2e-05,5.33396]
[1777079377850,50.48,77474.25,0.0,0.96758,2e-05,5.33168]
[1777079379545,50.48,77474.32,0.0,0.96759,2e-05,5.33151]
[1777079379776,50.48,77474.32,0.0,0.96759,2e-05,5.33151]
[1777079379818,50.48,77474.32,0.0,0.96759,2e-05,5.33151]
[1777079380032,50.48,77474.32,0.0,0.96759,2e-05,5.33151]
[1777079380125,50.48,77474.02,0.0,0.96758,2e-05,5.33231]
[1777079386913,50.48,77473.96,0.0,0.96758,2e-05,5.33252]
[1777079391911,50.48,77474.71,0.0,0.96759,2e-05,5.33062]
[1777079392024,50.48,77474.71,0.0,0.96759,2e-05,5.33062]
[1777079392190,50.48,77474.71,0.0,0.96759,2e-05,5.33062]
[1777079392278,50.48,77474.71,0.0,0.96759,2e-05,5.33062]
[1777079392343,50.48,77474.33,0.0,0.96758,2e-05,5.33162]
[1777079398997,50.48,77474.73,0.0,0.96759,2e-05,5.33065]
[1777079405040,50.48,77474.99,0.0,0.9676,2e-05,5.33001]
[1777079412089,50.48,77474.85,0.0,0.96759,2e-05,5.33039]
[1777079415208,50.48,77474.92,0.0,0.96759,2e-05,5.33022]
[1777079415271,50.48,77474.92,0.0,0.96759,2e-05,5.33022]
[1777079415310,50.48,77474.95,0.0,0.9676,2e-05,5.33018]
[1777079415503,50.48,77474.95,0.0,0.9676,2e-05,5.33018]
[1777079415528,50.48,77474.95,0.0,0.9676,2e-05,5.33018]
[1777079421154,50.48,77474.84,0.0,0.96759,2e-05,5.33061]
[1777079426189,50.48,77474.86,0.0,0.96759,2e-05,5.3307]
[1777079427196,50.48,77480.05,0.0,0.96769,2e-05,5.31732]
[1777079428202,50.48,77483.64,0.0,0.96776,2e-05,5.30811]
[1777079429096,50.48,77483.64,0.0,0.96776,2e-05,5.30811]
[1777079429276,50.48,77483.64,0.0,0.96776,2e-05,5.30811]
[1777079429371,50.48,77483.64,0.0,0.96776,2e-05,5.30811]
[1777079429361,50.48,77483.09,0.0,0.96775,2e-05,5.30959]
[1777079429527,50.48,77483.09,0.0,0.96775,2e-05,5.30959]
[1777079436259,50.48,77483.03,0.0,0.96776,2e-05,5.30783]
[1777079436576,50.48,77483.03,0.0,0.96776,2e-05,5.30783]
[1777079436736,50.48,77483.03,0.0,0.96776,2e-05,5.30783]
[1777079436775,50.48,77483.03,0.0,0.96776,2e-05,5.30783]
[1777079438273,50.48,77483.35,0.0,0.96776,2e-05,5.30718]
[1777079443308,50.48,77483.31,0.0,0.96776,2e-05,5.30773]
[1777079449351,50.48,77483.13,0.0,0.96775,2e-05,5.30877]
[1777079454387,50.48,77482.57,0.0,0.96774,2e-05,5.31073]
[1777079457962,50.48,77483.48,0.0,0.96775,2e-05,5.3087]
[1777079458022,50.48,77483.48,0.0,0.96775,2e-05,5.3087]
[1777079458108,50.48,77483.48,0.0,0.96775,2e-05,5.3087]
[1777079458277,50.48,77483.48,0.0,0.96775,2e-05,5.3087]
[1777079458415,50.49,77482.88,0.0,0.96774,2e-05,5.31036]
[1777079463453,50.49,77483.4,0.0,0.96775,2e-05,5.30957]
[1777079468487,50.49,77483.01,0.0,0.96774,2e-05,5.31114]
[1777079473523,50.49,77483.28,0.0,0.96774,2e-05,5.31102]
[1777079476590,50.49,77482.82,0.0,0.96773,2e-05,5.31245]
[1777079476767,50.49,77482.82,0.0,0.96773,2e-05,5.31245]
[1777079476778,50.49,77482.82,0.0,0.96773,2e-05,5.31245]
[1777079477025,50.49,77482.82,0.0,0.96773,2e-05,5.31245]
[1777079477216,50.49,77482.37,0.0,0.96772,2e-05,5.31384]
[1777079483595,50.49,77482.62,0.0,0.96771,2e-05,5.3139]
[1777079490644,50.5,77482.29,0.0,0.9677,2e-05,5.31558]
[1777079495680,50.5,77482.43,0.0,0.96771,2e-05,5.3134]
[1777079500715,50.5,77482.53,0.0,0.96771,2e-05,5.31376]
[1777079505749,50.5,77482.65,0.0,0.96771,2e-05,5.31407]
[1777079508824,50.5,77482.43,0.0,0.9677,2e-05,5.31488]
[1777079509021,50.5,77482.43,0.0,0.9677,2e-05,5.31488]
[1777079509093,50.5,77482.43,0.0,0.9677,2e-05,5.31488]
[1777079509277,50.5,77482.43,0.0,0.9677,2e-05,5.31488]
[1777079509329,50.5,77482.09,0.0,0.96769,2e-05,5.316]
[1777079514575,50.5,77482.45,0.0,0.9677,2e-05,5.31557]
[1777079514774,50.5,77482.45,0.0,0.9677,2e-05,5.31557]
[1777079514896,50.5,77482.45,0.0,0.9677,2e-05,5.31557]
[1777079515023,50.5,77482.45,0.0,0.9677,2e-05,5.31557]
[1777079515052,50.5,77483.63,0.0,0.96772,2e-05,5.31265]
[1777079520788,50.51,77482.97,0.0,0.9677,2e-05,5.31498]
[1777079521025,50.51,77482.97,0.0,0.9677,2e-05,5.31498]
[1777079521177,50.51,77482.97,0.0,0.9677,2e-05,5.31498]
[1777079521273,50.51,77482.97,0.0,0.9677,2e-05,5.31498]
[1777079521359,50.51,77485.12,0.0,0.96774,2e-05,5.3097]
[1777079521862,50.51,77489.27,0.0,0.96782,2e-05,5.29902]
[1777079526896,50.51,77489.01,0.0,0.96781,2e-05,5.30044]
[1777079529791,50.51,77488.85,0.0,0.96781,2e-05,5.30114]
[1777079530021,50.51,77488.85,0.0,0.96781,2e-05,5.30114]
[1777079530105,50.51,77488.85,0.0,0.96781,2e-05,5.30114]
[1777079530277,50.51,77488.85,0.0,0.96781,2e-05,5.30114]
[1777079530376,50.51,77486.76,0.0,0.96777,2e-05,5.3068]
[1777079535959,50.51,77487.06,0.0,0.96777,2e-05,5.30669]
[1777079537118,50.51,77487.06,0.0,0.96777,2e-05,5.30669]
[1777079537275,50.51,77487.06,0.0,0.96777,2e-05,5.30669]
[1777079537398,50.51,77487.06,0.0,0.96777,2e-05,5.30669]
[1777079537525,50.51,77487.06,0.0,0.96777,2e-05,5.30669]
[1777079537500,50.51,77486.24,0.0,0.96775,2e-05,5.30907]
[1777079543009,50.51,77486.31,0.0,0.96774,2e-05,5.30952]
[1777079549292,50.52,77486.38,0.0,0.96774,2e-05,5.30959]
[1777079549520,50.52,77486.38,0.0,0.96774,2e-05,5.30959]
[1777079549548,50.52,77486.35,0.0,0.96774,2e-05,5.3103]
[1777079549763,50.52,77486.35,0.0,0.96774,2e-05,5.3103]
[1777079549777,50.52,77486.35,0.0,0.96774,2e-05,5.3103]
[1777079558114,50.52,77486.23,0.0,0.96774,2e-05,5.30918]
[1777079559409,50.52,77486.23,0.0,0.96774,2e-05,5.30918]
[1777079559918,50.52,77487.58,0.0,0.96777,2e-05,5.30596]
[1777079560026,50.52,77487.58,0.0,0.96777,2e-05,5.30596]
[1777079565455,50.52,77488.04,0.0,0.96777,2e-05,5.3053]
[1777079565526,50.52,77488.04,0.0,0.96777,2e-05,5.3053]
[1777079571208,50.53,77487.97,0.0,0.96776,2e-05,5.30652]
[1777079575463,50.53,77487.97,0.0,0.96776,2e-05,5.30652]
[1777079575528,50.53,77487.97,0.0,0.96776,2e-05,5.30652]
[1777079581278,50.53,77488.12,0.0,0.96776,2e-05,5.30739]
[1777079584236,50.53,77488.05,0.0,0.96775,2e-05,5.30782]
[1777079584268,50.53,77488.05,0.0,0.96775,2e-05,5.30782]
[1777079584299,50.53,77495.66,0.0,0.9679,2e-05,5.28838]
[1777079585305,50.53,77498.7,0.0,0.96796,2e-05,5.28073]
[1777079590342,50.53,77499.39,0.0,0.96797,2e-05,5.2798]
[1777079594386,50.53,77500.09,0.0,0.96798,2e-05,5.2785]
[1777079594521,50.53,77500.09,0.0,0.96798,2e-05,5.2785]
[1777079599294,50.54,77502.13,0.0,0.96801,2e-05,5.27407]
[1777079599526,50.54,77502.13,0.0,0.96801,2e-05,5.27407]
[1777079605325,50.54,77503.9,0.0,0.96804,2e-05,5.27054]
[1777079611488,50.54,77504.07,0.0,0.96804,2e-05,5.2688]
[1777079616524,50.55,77503.9,0.0,0.96804,2e-05,5.27002]
[1777079621560,50.55,77504.13,0.0,0.96803,2e-05,5.27019]
[1777079626595,50.55,77504.27,0.0,0.96803,2e-05,5.27056]
[1777079632637,50.55,77504.04,0.0,0.96802,2e-05,5.27201]
[1777079634657,50.55,77510.03,0.0,0.96813,2e-05,5.25697]
[1777079640331,50.55,77510.18,0.0,0.96813,2e-05,5.25725]
[1777079640447,50.55,77510.18,0.0,0.96813,2e-05,5.25725]
[1777079640521,50.55,77510.18,0.0,0.96813,2e-05,5.25725]
[1777079640699,50.56,77515.45,0.0,0.96823,2e-05,5.24414]
[1777079641706,50.56,77520.86,0.0,0.96833,2e-05,5.23054]
[1777079642713,50.56,77524.8,0.0,0.96841,2e-05,5.22072]
[1777079643784,50.56,77524.8,0.0,0.96841,2e-05,5.22072]
[1777079643829,50.56,77525.96,0.0,0.96843,2e-05,5.218]
[1777079646741,50.56,77535.63,0.0,0.96861,2e-05,5.19417]
[1777079651779,50.56,77536.99,0.0,0.96863,2e-05,5.19181]
[1777079658612,50.57,77538.69,0.0,0.96864,2e-05,5.18925]
[1777079658659,50.57,77539.83,0.0,0.96866,2e-05,5.18697]
[1777079658770,50.57,77539.83,0.0,0.96866,2e-05,5.18697]
[1777079663859,50.57,77543.74,0.0,0.96872,2e-05,5.17866]
[1777079668895,50.58,77543.1,0.0,0.9687,2e-05,5.18185]
[1777079670172,50.58,77543.1,0.0,0.9687,2e-05,5.18185]
[1777079671916,50.58,77536.82,0.0,0.96859,2e-05,5.19627]
[1777079678964,50.59,77535.58,0.0,0.96855,2e-05,5.20142]
[1777079684000,50.59,77536.7,0.0,0.96856,2e-05,5.19998]
[1777079689035,50.59,77536.9,0.0,0.96855,2e-05,5.20086]
[1777079694070,50.6,77536.42,0.0,0.96854,2e-05,5.20347]
[1777079699105,50.6,77536.69,0.0,0.96853,2e-05,5.20415]
[1777079705147,50.61,77536.65,0.0,0.96852,2e-05,5.20588]
[1777079711189,50.61,77536.58,0.0,0.9685,2e-05,5.20767]
[1777079717231,50.62,77536.99,0.0,0.9685,2e-05,5.20823]
[1777079722266,50.62,77536.74,0.0,0.96849,2e-05,5.21018]
[1777079727301,50.62,77536.2,0.0,0.96847,2e-05,5.21284]
[1777079732338,50.63,77536.34,0.0,0.96847,2e-05,5.21158]
[1777079742408,50.64,77536.37,0.0,0.96845,2e-05,5.21398]
[1777079747443,50.64,77536.31,0.0,0.96844,2e-05,5.21534]
[1777079752478,50.64,77536.47,0.0,0.96844,2e-05,5.21612]
[1777079758519,50.65,77536.27,0.0,0.96842,2e-05,5.21803]
[1777079763554,50.65,77536.27,0.0,0.96842,2e-05,5.21919]
[1777079768589,50.65,77537.67,0.0,0.96843,2e-05,5.21678]
[1777079773625,50.66,77537.53,0.0,0.96842,2e-05,5.21828]
[1777079778660,50.66,77537.71,0.0,0.96842,2e-05,5.21896]
[1777079783695,50.66,77536.31,0.0,0.96838,2e-05,5.22364]
[1777079788730,50.67,77536.56,0.0,0.96838,2e-05,5.22409]
[1777079793765,50.67,77536.78,0.0,0.96839,2e-05,5.22219]
[1777079799807,50.67,77536.91,0.0,0.96838,2e-05,5.22316]
[1777079804843,50.68,77536.87,0.0,0.96838,2e-05,5.22434]
[1777079808871,50.68,77541.8,0.0,0.96846,2e-05,5.21271]
[1777079813905,50.68,77544.26,0.0,0.9685,2e-05,5.20764]
[1777079818941,50.69,77544.63,0.0,0.9685,2e-05,5.20788]
[1777079823979,50.69,77545.09,0.0,0.9685,2e-05,5.20787]
[1777079829012,50.69,77545.16,0.0,0.96849,2e-05,5.20882]
[1777079834047,50.7,77544.8,0.0,0.96848,2e-05,5.21083]
[1777079839678,50.7,77544.79,0.0,0.96847,2e-05,5.21172]
[1777079840089,50.7,77550.95,0.0,0.96859,2e-05,5.19656]
[1777079842103,50.7,77554.26,0.0,0.96864,2e-05,5.18869]
[1777079843354,50.7,77554.26,0.0,0.96864,2e-05,5.18869]
[1777079849155,50.71,77555.35,0.0,0.96865,2e-05,5.1878]
[1777079850639,50.71,77555.35,0.0,0.96865,2e-05,5.1878]
[1777079850774,50.71,77555.35,0.0,0.96865,2e-05,5.1878]
[1777079850740,50.71,77555.81,0.0,0.96866,2e-05,5.18719]
[1777079856202,50.71,77559.98,0.0,0.96874,2e-05,5.17578]
[1777079856953,50.71,77559.98,0.0,0.96874,2e-05,5.17578]
[1777079862244,50.72,77565.79,0.0,0.96883,2e-05,5.16301]
[1777079863136,50.72,77565.79,0.0,0.96883,2e-05,5.16301]
[1777079863281,50.72,77565.79,0.0,0.96883,2e-05,5.16301]
[1777079863372,50.72,77565.25,0.0,0.96882,2e-05,5.1647]
[1777079869293,50.72,77564.42,0.0,0.96879,2e-05,5.16875]
[1777079874328,50.73,77564.5,0.0,0.96878,2e-05,5.17016]
[1777079879363,50.73,77564.52,0.0,0.96877,2e-05,5.17172]
[1777079884398,50.74,77565.12,0.0,0.96877,2e-05,5.17181]
[1777079889433,50.74,77567.88,0.0,0.96881,2e-05,5.16649]
[1777079893461,50.75,77562.52,0.0,0.9687,2e-05,5.18127]
[1777079896481,50.75,77556.31,0.0,0.96857,2e-05,5.19783]
[1777079898496,50.75,77551.49,0.0,0.96848,2e-05,5.21056]
[1777079900510,50.75,77546.72,0.0,0.96838,2e-05,5.22314]
[1777079905545,50.76,77546.88,0.0,0.96838,2e-05,5.22411]
[1777079912594,50.76,77546.89,0.0,0.96838,2e-05,5.22328]
[1777079917629,50.76,77546.51,0.0,0.96836,2e-05,5.2254]
[1777079922663,50.77,77548.85,0.0,0.9684,2e-05,5.22068]
[1777079927730,50.77,77547.98,0.0,0.96837,2e-05,5.22408]
[1777079935785,50.78,77548.05,0.0,0.96836,2e-05,5.2258]
[1777079941828,50.78,77547.74,0.0,0.96835,2e-05,5.22801]
[1777079946863,50.78,77548.26,0.0,0.96835,2e-05,5.22786]
[1777079954921,50.79,77548.54,0.0,0.96834,2e-05,5.22902]
[1777079961970,50.79,77548.37,0.0,0.96832,2e-05,5.23108]
[1777079967005,50.8,77547.97,0.0,0.96831,2e-05,5.23322]
[1777079975061,50.8,77547.68,0.0,0.9683,2e-05,5.23333]
[1777079981103,50.81,77548.8,0.0,0.96831,2e-05,5.23183]
[1777079986138,50.81,77549.2,0.0,0.96831,2e-05,5.23196]
[1777079991173,50.81,77547.72,0.0,0.96828,2e-05,5.23683]
[1777079998222,50.82,77548.01,0.0,0.96827,2e-05,5.23762]
[1777080003257,50.82,77548.23,0.0,0.96827,2e-05,5.23815]
[1777080009298,50.82,77548.27,0.0,0.96826,2e-05,5.23934]
[1777080015341,50.83,77548.24,0.0,0.96825,2e-05,5.24069]
[1777080021383,50.83,77547.86,0.0,0.96823,2e-05,5.24292]
[1777080026417,50.83,77548.01,0.0,0.96823,2e-05,5.24357]
[1777080031453,50.84,77548.48,0.0,0.96824,2e-05,5.24098]
[1777080036487,50.84,77543.02,0.0,0.96813,2e-05,5.25587]
[1777080041523,50.84,77539.45,0.0,0.96806,2e-05,5.26577]
[1777080046567,50.84,77537.72,0.0,0.96802,2e-05,5.2709]
[1777080049804,50.85,77537.71,0.0,0.96802,2e-05,5.27119]
[1777080051273,50.85,77537.48,0.0,0.96801,2e-05,5.27204]
[1777080057646,50.85,77537.71,0.0,0.96801,2e-05,5.27231]
[1777080062688,50.85,77536.04,0.0,0.96797,2e-05,5.27712]
[1777080064291,50.85,77537.28,0.0,0.96799,2e-05,5.27417]
[1777080064391,50.85,77537.28,0.0,0.96799,2e-05,5.27417]
[1777080064521,50.85,77537.28,0.0,0.96799,2e-05,5.27417]
[1777080064703,50.85,77537.03,0.0,0.96799,2e-05,5.27491]
[1777080069738,50.85,77540.75,0.0,0.96806,2e-05,5.26595]
[1777080071391,50.85,77540.5,0.0,0.96805,2e-05,5.2667]
[1777080071526,50.85,77540.5,0.0,0.96805,2e-05,5.2667]
[1777080071771,50.85,77540.5,0.0,0.96805,2e-05,5.2667]
[1777080071872,50.85,77541.18,0.0,0.96806,2e-05,5.26508]
[1777080081822,50.86,77540.59,0.0,0.96804,2e-05,5.26762]
[1777080085102,50.86,77540.51,0.0,0.96804,2e-05,5.26792]
[1777080085222,50.86,77540.51,0.0,0.96804,2e-05,5.26792]
[1777080085279,50.86,77540.51,0.0,0.96804,2e-05,5.26792]
[1777080085323,50.86,77540.51,0.0,0.96804,2e-05,5.26811]
[1777080091892,50.86,77540.59,0.0,0.96805,2e-05,5.26613]
[1777080101963,50.86,77540.52,0.0,0.96804,2e-05,5.26723]
[1777080108008,50.86,77540.28,0.0,0.96803,2e-05,5.26841]
[1777080110022,50.86,77529.45,0.0,0.96782,2e-05,5.2962]
[1777080111029,50.86,77526.76,0.0,0.96777,2e-05,5.30311]
[1777080113552,50.86,77527.89,0.0,0.96779,2e-05,5.30027]
[1777080113775,50.86,77527.89,0.0,0.96779,2e-05,5.30027]
[1777080114026,50.86,77527.89,0.0,0.96779,2e-05,5.30027]
[1777080114050,50.86,77527.96,0.0,0.96779,2e-05,5.30012]
[1777080120092,50.86,77527.64,0.0,0.96779,2e-05,5.30112]
[1777080125126,50.87,77527.76,0.0,0.96779,2e-05,5.30098]
[1777080126152,50.87,77528.02,0.0,0.96779,2e-05,5.30035]
[1777080126252,50.87,77528.02,0.0,0.96779,2e-05,5.30035]
[1777080126275,50.87,77528.02,0.0,0.96779,2e-05,5.30035]
[1777080127141,50.87,77528.05,0.0,0.96779,2e-05,5.30031]
[1777080130162,50.87,77523.15,0.0,0.9677,2e-05,5.31294]
[1777080131169,50.87,77516.18,0.0,0.96756,2e-05,5.33082]
[1777080133020,50.87,77516.18,0.0,0.96756,2e-05,5.33082]
[1777080133138,50.87,77516.18,0.0,0.96756,2e-05,5.33082]
[1777080133031,50.87,77514.38,0.0,0.96753,2e-05,5.3354]
[1777080133276,50.87,77514.38,0.0,0.96753,2e-05,5.3354]
[1777080139225,50.87,77513.82,0.0,0.96752,2e-05,5.33673]
[1777080141238,50.87,77509.02,0.0,0.96742,2e-05,5.34901]
[1777080145517,50.86,77504.98,0.0,0.96735,2e-05,5.35926]
[1777080145640,50.86,77504.98,0.0,0.96735,2e-05,5.35926]
[1777080145777,50.86,77504.98,0.0,0.96735,2e-05,5.35926]
[1777080145875,50.86,77504.18,0.0,0.96733,2e-05,5.3612]
[1777080151310,50.86,77503.28,0.0,0.96733,2e-05,5.3607]
[1777080153125,50.86,77503.28,0.0,0.96733,2e-05,5.3607]
[1777080153280,50.86,77504.1,0.0,0.96735,2e-05,5.35852]
[1777080153332,50.86,77504.1,0.0,0.96735,2e-05,5.35852]
[1777080153523,50.86,77504.1,0.0,0.96735,2e-05,5.35852]
[1777080153575,50.86,77504.17,0.0,0.96735,2e-05,5.35828]
[1777080160373,50.86,77506.3,0.0,0.96739,2e-05,5.35242]
[1777080165476,50.86,77506.52,0.0,0.9674,2e-05,5.35175]
[1777080165527,50.86,77506.52,0.0,0.9674,2e-05,5.35175]
[1777080165663,50.86,77506.52,0.0,0.9674,2e-05,5.35175]
[1777080165775,50.86,77506.52,0.0,0.9674,2e-05,5.35175]
[1777080165821,50.86,77506.53,0.0,0.9674,2e-05,5.35152]
[1777080170443,50.86,77512.05,0.0,0.96751,2e-05,5.33712]
[1777080171450,50.86,77519.06,0.0,0.96765,2e-05,5.31912]
[1777080172655,50.86,77519.06,0.0,0.96765,2e-05,5.31912]
[1777080172774,50.86,77519.06,0.0,0.96765,2e-05,5.31912]
[1777080172869,50.86,77523.39,0.0,0.96773,2e-05,5.30806]
[1777080173293,50.86,77523.39,0.0,0.96773,2e-05,5.30806]
[1777080173528,50.86,77523.39,0.0,0.96773,2e-05,5.30806]
[1777080179912,50.86,77523.41,0.0,0.96773,2e-05,5.30813]
[1777080180028,50.86,77523.41,0.0,0.96773,2e-05,5.30813]
[1777080180178,50.86,77523.41,0.0,0.96773,2e-05,5.30813]
[1777080180121,50.86,77523.68,0.0,0.96773,2e-05,5.30749]
[1777080180286,50.86,77523.68,0.0,0.96773,2e-05,5.30749]
[1777080186555,50.86,77524.4,0.0,0.96775,2e-05,5.30583]
[1777080189014,50.86,77524.44,0.0,0.96775,2e-05,5.30576]
[1777080189034,50.86,77524.44,0.0,0.96775,2e-05,5.30576]
[1777080189053,50.86,77524.44,0.0,0.96775,2e-05,5.30583]
[1777080189222,50.86,77524.44,0.0,0.96775,2e-05,5.30583]
[1777080189284,50.86,77524.44,0.0,0.96775,2e-05,5.30583]
[1777080194611,50.86,77524.36,0.0,0.96774,2e-05,5.30619]
[1777080196048,50.86,77524.36,0.0,0.96774,2e-05,5.30619]
[1777080196284,50.86,77524.45,0.0,0.96774,2e-05,5.30603]
[1777080199896,50.86,77524.98,0.0,0.96775,2e-05,5.30474]
[1777080200022,50.86,77524.98,0.0,0.96775,2e-05,5.30474]
[1777080200051,50.86,77524.87,0.0,0.96775,2e-05,5.30509]
[1777080206697,50.86,77525.41,0.0,0.96776,2e-05,5.30394]
[1777080210483,50.86,77526.19,0.0,0.96777,2e-05,5.30206]
[1777080210532,50.86,77526.19,0.0,0.96777,2e-05,5.30206]
[1777080216769,50.86,77525.97,0.0,0.96778,2e-05,5.30049]
[1777080219179,50.86,77524.8,0.0,0.96776,2e-05,5.30352]
[1777080219278,50.87,77524.85,0.0,0.96776,2e-05,5.30343]
[1777080219355,50.87,77524.85,0.0,0.96776,2e-05,5.30343]
[1777080219526,50.87,77524.85,0.0,0.96776,2e-05,5.30343]
[1777080219790,50.87,77525.24,0.0,0.96777,2e-05,5.30247]
[1777080225832,50.87,77524.68,0.0,0.96775,2e-05,5.3041]
[1777080230866,50.87,77523.39,0.0,0.96773,2e-05,5.30758]
[1777080235696,50.87,77521.29,0.0,0.96769,2e-05,5.31304]
[1777080235781,50.87,77521.29,0.0,0.96769,2e-05,5.31304]
[1777080235853,50.87,77521.29,0.0,0.96769,2e-05,5.31304]
[1777080236031,50.87,77521.29,0.0,0.96769,2e-05,5.31304]
[1777080236052,50.87,77520.53,0.0,0.96767,2e-05,5.315]
[1777080241536,50.87,77520.54,0.0,0.96767,2e-05,5.31503]
[1777080241712,50.87,77520.54,0.0,0.96767,2e-05,5.31503]
[1777080241778,50.87,77520.54,0.0,0.96767,2e-05,5.31503]
[1777080241944,50.87,77519.94,0.0,0.96766,2e-05,5.31658]
[1777080246979,50.87,77519.39,0.0,0.96765,2e-05,5.31803]
[1777080252014,50.87,77519.42,0.0,0.96765,2e-05,5.31798]
[1777080254189,50.87,77519.36,0.0,0.96765,2e-05,5.31814]
[1777080254280,50.87,77520.42,0.0,0.96767,2e-05,5.31543]
[1777080254427,50.87,77520.42,0.0,0.96767,2e-05,5.31543]
[1777080254531,50.87,77520.42,0.0,0.96767,2e-05,5.31543]
[1777080255035,50.87,77519.82,0.0,0.96766,2e-05,5.31698]
[1777080263111,50.87,77519.94,0.0,0.96766,2e-05,5.31674]
[1777080272174,50.87,77519.66,0.0,0.96767,2e-05,5.3151]
[1777080277213,50.87,77519.51,0.0,0.96766,2e-05,5.31554]
[1777080277357,50.87,77519.51,0.0,0.96766,2e-05,5.31554]
[1777080277529,50.87,77519.51,0.0,0.96766,2e-05,5.31554]
[1777080277637,50.87,77519.51,0.0,0.96766,2e-05,5.31554]
[1777080277776,50.87,77519.51,0.0,0.96766,2e-05,5.31554]
[1777080278220,50.87,77519.26,0.0,0.96766,2e-05,5.31619]
[1777080286277,50.87,77518.7,0.0,0.96765,2e-05,5.31773]
[1777080291312,50.87,77518.72,0.0,0.96765,2e-05,5.31773]
[1777080298362,50.87,77518.57,0.0,0.96764,2e-05,5.31821]
[1777080303400,50.87,77518.83,0.0,0.96765,2e-05,5.31762]
[1777080306421,50.87,77513.26,0.0,0.96754,2e-05,5.33194]
[1777080307475,50.87,77513.26,0.0,0.96754,2e-05,5.33194]
[1777080307528,50.87,77513.26,0.0,0.96754,2e-05,5.33194]
[1777080307752,50.87,77513.26,0.0,0.96754,2e-05,5.33194]
[1777080307781,50.87,77513.26,0.0,0.96754,2e-05,5.33194]
[1777080307854,50.87,77511.5,0.0,0.9675,2e-05,5.33646]
[1777080320045,50.87,77511.04,0.0,0.9675,2e-05,5.33761]
[1777080320275,50.87,77511.04,0.0,0.9675,2e-05,5.33761]
[1777080320291,50.87,77511.04,0.0,0.9675,2e-05,5.33749]
[1777080320401,50.87,77511.04,0.0,0.9675,2e-05,5.33749]
[1777080320526,50.87,77511.04,0.0,0.9675,2e-05,5.33749]
[1777080324205,50.87,77512.45,0.0,0.96752,2e-05,5.33386]
[1777080324286,50.87,77512.45,0.0,0.96752,2e-05,5.33386]
[1777080329583,50.87,77514.7,0.0,0.96757,2e-05,5.32815]
[1777080332604,50.87,77519.69,0.0,0.96768,2e-05,5.31297]
[1777080334166,50.87,77519.69,0.0,0.96768,2e-05,5.31297]
[1777080334275,50.87,77519.69,0.0,0.96768,2e-05,5.31297]
[1777080334267,50.87,77523.22,0.0,0.96775,2e-05,5.30403]
[1777080334429,50.87,77523.22,0.0,0.96775,2e-05,5.30403]
[1777080334525,50.87,77523.22,0.0,0.96775,2e-05,5.30403]
[1777080341667,50.87,77521.42,0.0,0.96771,2e-05,5.30896]
[1777080347781,50.87,77521.51,0.0,0.96771,2e-05,5.3089]
[1777080347996,50.87,77521.51,0.0,0.96771,2e-05,5.3089]
[1777080348032,50.87,77521.51,0.0,0.96771,2e-05,5.3089]
[1777080348088,50.87,77521.32,0.0,0.9677,2e-05,5.30951]
[1777080359792,50.87,77521.5,0.0,0.96771,2e-05,5.30945]
[1777080364828,50.87,77521.5,0.0,0.9677,2e-05,5.30961]
[1777080366475,50.87,77521.47,0.0,0.9677,2e-05,5.30972]
[1777080366531,50.87,77521.47,0.0,0.9677,2e-05,5.30972]
[1777080366727,50.87,77521.47,0.0,0.9677,2e-05,5.30972]
[1777080366779,50.87,77521.47,0.0,0.9677,2e-05,5.30972]
[1777080366841,50.87,77521.46,0.0,0.9677,2e-05,5.30978]
[1777080371877,50.87,77521.39,0.0,0.9677,2e-05,5.3101]
[1777080378267,50.87,77521.38,0.0,0.9677,2e-05,5.31021]
[1777080383963,50.87,77521.27,0.0,0.9677,2e-05,5.31073]
[1777080388998,50.87,77521.02,0.0,0.96769,2e-05,5.31149]
[1777080394032,50.87,77521.18,0.0,0.96771,2e-05,5.30879]
[1777080399068,50.87,77521.18,0.0,0.96771,2e-05,5.30865]
[1777080402939,50.87,77522.43,0.0,0.96773,2e-05,5.30533]
[1777080403028,50.87,77522.43,0.0,0.96773,2e-05,5.30533]
[1777080403165,50.87,77522.43,0.0,0.96773,2e-05,5.30533]
[1777080403285,50.87,77522.43,0.0,0.96773,2e-05,5.30533]
[1777080403373,50.87,77522.43,0.0,0.96773,2e-05,5.30522]
[1777080411152,50.87,77521.56,0.0,0.96774,2e-05,5.30478]
[1777080411560,50.87,77521.56,0.0,0.96774,2e-05,5.30478]
[1777080411777,50.87,77521.56,0.0,0.96774,2e-05,5.30478]
[1777080411784,50.87,77521.56,0.0,0.96774,2e-05,5.30478]
[1777080412027,50.87,77521.56,0.0,0.96774,2e-05,5.30478]
[1777080412086,50.86,77521.56,0.0,0.96774,2e-05,5.3044]
[1777080417194,50.86,77521.6,0.0,0.96775,2e-05,5.30339]
[1777080422229,50.86,77521.35,0.0,0.96774,2e-05,5.30379]
[1777080428272,50.86,77521.65,0.0,0.96775,2e-05,5.30277]
[1777080434314,50.86,77520.8,0.0,0.96774,2e-05,5.30347]
[1777080435320,50.86,77512.95,0.0,0.96759,2e-05,5.32323]
[1777080436754,50.85,77510.2,0.0,0.96754,2e-05,5.3299]
[1777080436774,50.85,77510.2,0.0,0.96754,2e-05,5.3299]
[1777080436938,50.85,77510.2,0.0,0.96754,2e-05,5.3299]
[1777080437031,50.85,77510.2,0.0,0.96754,2e-05,5.3299]
[1777080437334,50.85,77510.18,0.0,0.96755,2e-05,5.32956]
[1777080442369,50.85,77509.13,0.0,0.96754,2e-05,5.3303]
[1777080442602,50.85,77509.13,0.0,0.96754,2e-05,5.3303]
[1777080442732,50.85,77509.13,0.0,0.96754,2e-05,5.3303]
[1777080442777,50.85,77509.13,0.0,0.96754,2e-05,5.3303]
[1777080444383,50.85,77509.1,0.0,0.96755,2e-05,5.32961]
[1777080449419,50.84,77509.39,0.0,0.96757,2e-05,5.32697]
[1777080455460,50.83,77509.39,0.0,0.9676,2e-05,5.32232]
[1777080460496,50.83,77509.43,0.0,0.96761,2e-05,5.32043]
[1777080465531,50.82,77509.45,0.0,0.96762,2e-05,5.31863]
[1777080470565,50.82,77509.97,0.0,0.96765,2e-05,5.31559]
[1777080471955,50.82,77509.97,0.0,0.96765,2e-05,5.31559]
[1777080472025,50.82,77509.97,0.0,0.96765,2e-05,5.31559]
[1777080472258,50.82,77509.97,0.0,0.96765,2e-05,5.31559]
[1777080472278,50.82,77509.97,0.0,0.96765,2e-05,5.31559]
[1777080472360,50.82,77510.0,0.0,0.96765,2e-05,5.31484]
[1777080478622,50.81,77509.95,0.0,0.96766,2e-05,5.31298]
[1777080483267,50.81,77510.91,0.0,0.96769,2e-05,5.30954]
[1777080483423,50.81,77510.91,0.0,0.96769,2e-05,5.30954]
[1777080483368,50.81,77511.42,0.0,0.96771,2e-05,5.3076]
[1777080483525,50.81,77511.42,0.0,0.96771,2e-05,5.3076]
[1777080483660,50.81,77510.33,0.0,0.96768,2e-05,5.31039]
[1777080488698,50.8,77509.96,0.0,0.96769,2e-05,5.30973]
[1777080496754,50.79,77508.33,0.0,0.96768,2e-05,5.31141]
[1777080500624,50.79,77508.37,0.0,0.96768,2e-05,5.31036]
[1777080500680,50.79,77508.37,0.0,0.96768,2e-05,5.31036]
[1777080500771,50.79,77508.37,0.0,0.96768,2e-05,5.31036]
[1777080500781,50.79,77508.55,0.0,0.96769,2e-05,5.30958]
[1777080506260,50.79,77508.74,0.0,0.9677,2e-05,5.30785]
[1777080512865,50.78,77509.49,0.0,0.96775,2e-05,5.30108]
[1777080514679,50.78,77510.21,0.0,0.96776,2e-05,5.29894]
[1777080514773,50.78,77510.21,0.0,0.96776,2e-05,5.29894]
[1777080514905,50.78,77510.21,0.0,0.96776,2e-05,5.29894]
[1777080515030,50.78,77510.21,0.0,0.96776,2e-05,5.29894]
[1777080515123,50.78,77511.1,0.0,0.96778,2e-05,5.29637]
[1777080526379,50.77,77512.05,0.0,0.96781,2e-05,5.29253]
[1777080526470,50.77,77510.9,0.0,0.9678,2e-05,5.29353]
[1777080526722,50.77,77510.9,0.0,0.9678,2e-05,5.29353]
[1777080529318,50.77,77510.09,0.0,0.96779,2e-05,5.29532]
[1777080529348,50.77,77510.09,0.0,0.9678,2e-05,5.29475]
[1777080534019,50.76,77506.47,0.0,0.96773,2e-05,5.3029]
[1777080534927,50.76,77506.47,0.0,0.96773,2e-05,5.3029]
[1777080535029,50.76,77506.47,0.0,0.96773,2e-05,5.3029]
[1777080535111,50.76,77506.47,0.0,0.96773,2e-05,5.3029]
[1777080535277,50.76,77506.47,0.0,0.96773,2e-05,5.3029]
[1777080535376,50.76,77500.12,0.0,0.96761,2e-05,5.31858]
[1777080541069,50.76,77500.86,0.0,0.96764,2e-05,5.31504]
[1777080544534,50.76,77500.8,0.0,0.96764,2e-05,5.31487]
[1777080544774,50.75,77500.77,0.0,0.96765,2e-05,5.31429]
[1777080544876,50.75,77500.77,0.0,0.96765,2e-05,5.31396]
[1777080546654,50.75,77500.77,0.0,0.96765,2e-05,5.31396]
[1777080546774,50.75,77500.77,0.0,0.96765,2e-05,5.31396]
[1777080553932,50.75,77499.77,0.0,0.96764,2e-05,5.31487]
[1777080553990,50.75,77499.77,0.0,0.96764,2e-05,5.31487]
[1777080554025,50.75,77499.77,0.0,0.96764,2e-05,5.31487]
[1777080554161,50.74,77499.56,0.0,0.96765,2e-05,5.31406]
[1777080560205,50.74,77499.86,0.0,0.96767,2e-05,5.31126]
[1777080565239,50.73,77499.73,0.0,0.96768,2e-05,5.30956]
[1777080570274,50.73,77499.85,0.0,0.9677,2e-05,5.30756]
[1777080575309,50.72,77504.94,0.0,0.96782,2e-05,5.29042]
[1777080576493,50.72,77504.94,0.0,0.96782,2e-05,5.29042]
[1777080576524,50.72,77504.94,0.0,0.96782,2e-05,5.29042]
[1777080576594,50.72,77510.21,0.0,0.96792,2e-05,5.27662]
[1777080576772,50.72,77510.21,0.0,0.96792,2e-05,5.27662]
[1777080577024,50.72,77510.21,0.0,0.96792,2e-05,5.27662]
[1777080583366,50.72,77512.46,0.0,0.96798,2e-05,5.26891]
[1777080585946,50.71,77513.94,0.0,0.96802,2e-05,5.26457]
[1777080586021,50.71,77513.94,0.0,0.96802,2e-05,5.26457]
[1777080586670,50.71,77513.94,0.0,0.96802,2e-05,5.26457]
[1777080586771,50.71,77513.94,0.0,0.96802,2e-05,5.26457]
[1777080587394,50.71,77514.31,0.0,0.96803,2e-05,5.26307]
[1777080592433,50.71,77513.85,0.0,0.96803,2e-05,5.26285]
[1777080593782,50.71,77513.76,0.0,0.96803,2e-05,5.26279]
[1777080594025,50.71,77513.76,0.0,0.96803,2e-05,5.26279]
[1777080594093,50.71,77513.76,0.0,0.96803,2e-05,5.26279]
[1777080594275,50.71,77513.76,0.0,0.96803,2e-05,5.26279]
[1777080594446,50.71,77514.33,0.0,0.96804,2e-05,5.26106]
[1777080600489,50.7,77514.02,0.0,0.96805,2e-05,5.26015]
[1777080605524,50.7,77514.09,0.0,0.96806,2e-05,5.25854]
[1777080610558,50.69,77514.21,0.0,0.96807,2e-05,5.25681]
[1777080615593,50.69,77514.39,0.0,0.96809,2e-05,5.25495]
[1777080616601,50.69,77521.08,0.0,0.96822,2e-05,5.23763]
[1777080616704,50.69,77521.08,0.0,0.96822,2e-05,5.23763]
[1777080616774,50.69,77521.08,0.0,0.96822,2e-05,5.23763]
[1777080617574,50.69,77521.08,0.0,0.96822,2e-05,5.23763]
[1777080617607,50.69,77523.66,0.0,0.96827,2e-05,5.23082]
[1777080617771,50.69,77523.66,0.0,0.96827,2e-05,5.23082]
[1777080622576,50.68,77525.53,0.0,0.96832,2e-05,5.22452]
[1777080622781,50.68,77525.53,0.0,0.96832,2e-05,5.22452]
[1777080628685,50.67,77525.61,0.0,0.96836,2e-05,5.21907]
[1777080633720,50.67,77526.46,0.0,0.96839,2e-05,5.21337]
[1777080635487,50.67,77526.46,0.0,0.96839,2e-05,5.21337]
[1777080635522,50.67,77526.46,0.0,0.96839,2e-05,5.21337]
[1777080637284,50.66,77526.43,0.0,0.9684,2e-05,5.213]
[1777080637334,50.66,77526.08,0.0,0.96839,2e-05,5.21344]
[1777080640632,50.66,77525.75,0.0,0.96839,2e-05,5.21405]
[1777080640775,50.66,77525.55,0.0,0.96839,2e-05,5.21349]
[1777080646431,50.65,77520.73,0.0,0.96832,2e-05,5.22233]
[1777080646532,50.65,77520.73,0.0,0.96832,2e-05,5.22233]
[1777080646597,50.64,77520.39,0.0,0.96833,2e-05,5.22151]
[1777080650222,50.64,77520.4,0.0,0.96834,2e-05,5.22043]
[1777080650269,50.64,77520.4,0.0,0.96834,2e-05,5.22043]
[1777080655875,50.64,77520.76,0.0,0.96836,2e-05,5.21779]
[1777080661918,50.63,77520.66,0.0,0.96837,2e-05,5.21635]
[1777080668094,50.63,77520.5,0.0,0.96837,2e-05,5.21567]
[1777080668272,50.63,77520.5,0.0,0.96837,2e-05,5.21567]
[1777080670928,50.63,77520.29,0.0,0.96838,2e-05,5.2154]
[1777080671023,50.63,77520.29,0.0,0.96838,2e-05,5.2154]
[1777080671125,50.63,77520.29,0.0,0.96838,2e-05,5.21488]
[1777080676221,50.62,77523.07,0.0,0.96844,2e-05,5.20681]
[1777080677023,50.62,77531.5,0.0,0.9686,2e-05,5.18498]
[1777080679271,50.62,77532.45,0.0,0.96862,2e-05,5.18237]
[1777080686087,50.62,77532.62,0.0,0.96864,2e-05,5.18038]
[1777080691121,50.61,77533.42,0.0,0.96867,2e-05,5.17499]
[1777080697163,50.61,77533.38,0.0,0.96868,2e-05,5.17398]
[1777080707243,50.6,77533.49,0.0,0.9687,2e-05,5.17191]
[1777080711661,50.6,77533.54,0.0,0.9687,2e-05,5.17126]
[1777080711778,50.6,77533.48,0.0,0.9687,2e-05,5.17124]
[1777080711879,50.6,77533.48,0.0,0.9687,2e-05,5.17107]
[1777080713465,50.6,77533.48,0.0,0.9687,2e-05,5.17107]
[1777080713522,50.6,77533.48,0.0,0.9687,2e-05,5.17107]
[1777080720334,50.6,77533.51,0.0,0.96871,2e-05,5.16964]
[1777080725368,50.6,77536.06,0.0,0.96877,2e-05,5.16237]
[1777080730646,50.59,77536.37,0.0,0.96878,2e-05,5.16097]
[1777080730748,50.59,77536.4,0.0,0.96878,2e-05,5.16059]
[1777080730776,50.59,77536.4,0.0,0.96878,2e-05,5.16059]
[1777080730878,50.59,77536.4,0.0,0.96878,2e-05,5.16059]
[1777080731024,50.59,77536.4,0.0,0.96878,2e-05,5.16059]
[1777080736446,50.59,77536.34,0.0,0.96879,2e-05,5.15983]
[1777080739468,50.59,77542.0,0.0,0.9689,2e-05,5.14513]
[1777080740016,50.59,77542.0,0.0,0.9689,2e-05,5.14513]
[1777080740221,50.59,77542.0,0.0,0.9689,2e-05,5.14513]
[1777080740274,50.59,77542.0,0.0,0.9689,2e-05,5.14513]
[1777080740475,50.59,77542.61,0.0,0.96891,2e-05,5.14346]
[1777080745509,50.59,77545.69,0.0,0.96897,2e-05,5.13511]
[1777080750544,50.59,77545.66,0.0,0.96898,2e-05,5.13461]
[1777080754826,50.58,77548.36,0.0,0.96904,2e-05,5.12511]
[1777080755030,50.58,77548.36,0.0,0.96904,2e-05,5.12511]
[1777080755093,50.58,77548.36,0.0,0.96904,2e-05,5.12511]
[1777080755285,50.58,77548.36,0.0,0.96904,2e-05,5.12511]
[1777080755580,50.58,77548.34,0.0,0.96904,2e-05,5.12496]
[1777080760615,50.58,77548.4,0.0,0.96905,2e-05,5.12429]
[1777080765650,50.58,77548.74,0.0,0.96906,2e-05,5.1229]
[1777080770685,50.58,77548.46,0.0,0.96906,2e-05,5.12307]
[1777080773750,50.58,77548.34,0.0,0.96906,2e-05,5.12316]
[1777080773780,50.58,77548.34,0.0,0.96906,2e-05,5.12316]
[1777080773800,50.58,77548.34,0.0,0.96906,2e-05,5.12305]
[1777080774080,50.58,77548.34,0.0,0.96906,2e-05,5.12305]
[1777080774277,50.58,77548.34,0.0,0.96906,2e-05,5.12305]
[1777080779749,50.58,77548.11,0.0,0.96906,2e-05,5.12298]
[1777080784784,50.57,77548.44,0.0,0.96907,2e-05,5.12159]
[1777080791834,50.57,77548.09,0.0,0.96907,2e-05,5.1217]
[1777080794162,50.57,77548.1,0.0,0.96907,2e-05,5.12156]
[1777080794275,50.57,77548.1,0.0,0.96907,2e-05,5.12156]
[1777080794751,50.57,77548.1,0.0,0.96907,2e-05,5.12156]
[1777080794773,50.57,77548.1,0.0,0.96907,2e-05,5.12156]
[1777080794371,50.57,77548.11,0.0,0.96907,2e-05,5.12142]
[1777080799890,50.57,77548.4,0.0,0.96908,2e-05,5.12002]
[1777080804925,50.57,77548.43,0.0,0.96908,2e-05,5.11939]
[1777080809959,50.57,77548.66,0.0,0.96909,2e-05,5.11825]
[1777080818625,50.56,77548.74,0.0,0.96911,2e-05,5.1147]
[1777080824060,50.56,77548.71,0.0,0.96912,2e-05,5.11424]
[1777080832115,50.56,77548.57,0.0,0.96912,2e-05,5.11375]
[1777080837151,50.56,77548.33,0.0,0.96912,2e-05,5.11384]
[1777080841179,50.56,77553.13,0.0,0.96921,2e-05,5.10142]
[1777080843191,50.56,77556.59,0.0,0.96928,2e-05,5.09268]
[1777080843279,50.56,77556.59,0.0,0.96928,2e-05,5.09268]
[1777080843666,50.56,77556.59,0.0,0.96928,2e-05,5.09268]
[1777080843774,50.56,77556.59,0.0,0.96928,2e-05,5.09268]
[1777080843875,50.56,77556.15,0.0,0.96927,2e-05,5.09367]
[1777080849235,50.56,77557.88,0.0,0.96931,2e-05,5.08909]
[1777080850426,50.56,77557.88,0.0,0.96931,2e-05,5.08909]
[1777080850524,50.56,77557.88,0.0,0.96931,2e-05,5.08909]
[1777080850880,50.56,77557.88,0.0,0.96931,2e-05,5.08909]
[1777080850525,50.56,77558.56,0.0,0.96932,2e-05,5.08735]
[1777080851022,50.56,77558.56,0.0,0.96932,2e-05,5.08735]
[1777080856285,50.56,77559.31,0.0,0.96933,2e-05,5.08531]
[1777080857344,50.56,77559.31,0.0,0.96933,2e-05,5.08531]
[1777080857535,50.56,77559.31,0.0,0.96933,2e-05,5.08531]
[1777080857627,50.56,77559.31,0.0,0.96933,2e-05,5.08526]
[1777080859610,50.56,77559.5,0.0,0.96934,2e-05,5.08478]
[1777080859772,50.56,77559.5,0.0,0.96934,2e-05,5.08478]
[1777080865382,50.55,77561.05,0.0,0.96937,2e-05,5.08082]
[1777080868402,50.55,77565.14,0.0,0.96944,2e-05,5.0706]
[1777080869494,50.55,77565.14,0.0,0.96944,2e-05,5.0706]
[1777080869525,50.55,77565.14,0.0,0.96944,2e-05,5.0706]
[1777080869588,50.55,77565.8,0.0,0.96946,2e-05,5.06898]
[1777080870066,50.55,77565.8,0.0,0.96946,2e-05,5.06898]
[1777080870272,50.55,77565.8,0.0,0.96946,2e-05,5.06898]
[1777080877466,50.56,77566.07,0.0,0.96947,2e-05,5.06604]
[1777080880353,50.56,77566.22,0.0,0.96948,2e-05,5.0657]
[1777080880530,50.56,77566.22,0.0,0.96948,2e-05,5.0657]
[1777080880678,50.56,77566.22,0.0,0.96948,2e-05,5.0657]
[1777080880777,50.56,77566.22,0.0,0.96948,2e-05,5.0657]
[1777080880837,50.56,77566.93,0.0,0.96949,2e-05,5.06397]
[1777080887733,50.56,77567.48,0.0,0.9695,2e-05,5.06264]
[1777080893418,50.56,77567.76,0.0,0.9695,2e-05,5.06216]
[1777080893529,50.56,77567.76,0.0,0.9695,2e-05,5.06216]
[1777080893783,50.56,77567.76,0.0,0.9695,2e-05,5.06216]
[1777080893804,50.56,77567.76,0.0,0.9695,2e-05,5.0622]
[1777080894026,50.56,77567.76,0.0,0.9695,2e-05,5.0622]
[1777080901634,50.56,77570.28,0.0,0.96955,2e-05,5.05616]
[1777080904134,50.56,77570.38,0.0,0.96955,2e-05,5.05598]
[1777080904280,50.56,77570.38,0.0,0.96955,2e-05,5.05598]
[1777080904554,50.56,77570.38,0.0,0.96955,2e-05,5.05598]
[1777080904775,50.56,77570.38,0.0,0.96955,2e-05,5.05598]
[1777080904806,50.56,77570.8,0.0,0.96956,2e-05,5.05496]
[1777080908683,50.56,77575.25,0.0,0.96964,2e-05,5.04403]
[1777080910505,50.56,77575.45,0.0,0.96964,2e-05,5.04359]
[1777080910529,50.56,77575.45,0.0,0.96964,2e-05,5.04359]
[1777080910920,50.56,77575.45,0.0,0.96964,2e-05,5.04359]
[1777080910942,50.56,77575.92,0.0,0.96965,2e-05,5.04247]
[1777080911026,50.56,77575.92,0.0,0.96965,2e-05,5.04247]
[1777080916739,50.56,77575.38,0.0,0.96964,2e-05,5.04409]
[1777080917820,50.56,77575.38,0.0,0.96964,2e-05,5.04409]
[1777080917868,50.56,77575.39,0.0,0.96964,2e-05,5.04411]
[1777080918028,50.56,77575.39,0.0,0.96964,2e-05,5.04411]
[1777080918103,50.56,77575.39,0.0,0.96964,2e-05,5.04411]
[1777080918279,50.56,77575.39,0.0,0.96964,2e-05,5.04411]
[1777080923788,50.56,77575.07,0.0,0.96963,2e-05,5.04513]
[1777080930838,50.56,77575.29,0.0,0.96963,2e-05,5.04483]
[1777080932998,50.56,77574.96,0.0,0.96964,2e-05,5.04335]
[1777080933028,50.56,77574.96,0.0,0.96964,2e-05,5.04335]
[1777080933162,50.56,77574.96,0.0,0.96964,2e-05,5.04335]
[1777080933283,50.56,77574.96,0.0,0.96964,2e-05,5.04335]
[1777080935872,50.56,77575.13,0.0,0.96964,2e-05,5.04303]
[1777080938887,50.56,77573.06,0.0,0.9696,2e-05,5.04824]
[1777080938894,50.56,77573.04,0.0,0.9696,2e-05,5.04832]
[1777080939026,50.56,77573.04,0.0,0.9696,2e-05,5.04832]
[1777080939270,50.56,77573.04,0.0,0.9696,2e-05,5.04832]
[1777080939528,50.56,77573.04,0.0,0.9696,2e-05,5.04832]
[1777080939900,50.56,77572.81,0.0,0.9696,2e-05,5.04891]
[1777080950978,50.56,77573.47,0.0,0.96961,2e-05,5.04753]
[1777080952165,50.56,77573.97,0.0,0.96962,2e-05,5.04632]
[1777080952284,50.56,77573.97,0.0,0.96962,2e-05,5.04632]
[1777080952554,50.56,77573.97,0.0,0.96962,2e-05,5.04632]
[1777080952779,50.56,77573.97,0.0,0.96962,2e-05,5.04632]
[1777080952874,50.56,77573.97,0.0,0.96962,2e-05,5.04635]
[1777080957021,50.56,77565.96,0.0,0.96947,2e-05,5.06639]
[1777080958112,50.56,77565.96,0.0,0.96947,2e-05,5.06639]
[1777080958278,50.56,77565.96,0.0,0.96947,2e-05,5.06639]
[1777080958583,50.56,77565.96,0.0,0.96947,2e-05,5.06639]
[1777080958776,50.56,77565.96,0.0,0.96947,2e-05,5.06639]
[1777080958876,50.56,77566.68,0.0,0.96948,2e-05,5.06459]
[1777080961273,50.56,77566.63,0.0,0.96948,2e-05,5.06471]
[1777080961374,50.56,77566.3,0.0,0.96947,2e-05,5.06553]
[1777080967092,50.56,77566.65,0.0,0.96948,2e-05,5.06467]
[1777080969366,50.56,77566.79,0.0,0.96948,2e-05,5.06433]
[1777080969531,50.56,77566.79,0.0,0.96948,2e-05,5.06433]
[1777080969632,50.56,77567.14,0.0,0.96949,2e-05,5.06346]
[1777080970028,50.56,77567.14,0.0,0.96949,2e-05,5.06346]
[1777080970276,50.56,77567.14,0.0,0.96949,2e-05,5.06346]
[1777080975016,50.56,77569.43,0.0,0.96953,2e-05,5.0578]
[1777080975280,50.56,77569.43,0.0,0.96953,2e-05,5.0578]
[1777080975476,50.56,77569.43,0.0,0.96953,2e-05,5.0578]
[1777080975528,50.56,77569.43,0.0,0.96953,2e-05,5.0578]
[1777080975630,50.56,77570.06,0.0,0.96954,2e-05,5.05625]
[1777080981190,50.56,77574.23,0.0,0.96962,2e-05,5.04604]
[1777080982377,50.56,77574.23,0.0,0.96962,2e-05,5.04604]
[1777080982534,50.56,77574.23,0.0,0.96962,2e-05,5.04604]
[1777080982579,50.56,77575.9,0.0,0.96965,2e-05,5.04194]
[1777080983190,50.56,77575.9,0.0,0.96965,2e-05,5.04194]
[1777080983271,50.56,77575.9,0.0,0.96965,2e-05,5.04194]
[1777080989246,50.56,77576.89,0.0,0.96966,2e-05,5.0398]
[1777080992430,50.56,77577.68,0.0,0.96969,2e-05,5.03556]
[1777080992522,50.56,77577.68,0.0,0.96969,2e-05,5.03556]
[1777080992526,50.56,77577.86,0.0,0.9697,2e-05,5.03516]
[1777080993126,50.56,77577.86,0.0,0.9697,2e-05,5.03516]
[1777080993281,50.56,77577.86,0.0,0.9697,2e-05,5.03516]
[1777080997214,50.57,77575.42,0.0,0.96965,2e-05,5.04142]
[1777080997282,50.57,77575.42,0.0,0.96965,2e-05,5.04142]
[1777080997606,50.57,77575.42,0.0,0.96965,2e-05,5.04142]
[1777080997776,50.57,77575.42,0.0,0.96965,2e-05,5.04142]
[1777080997876,50.57,77573.03,0.0,0.9696,2e-05,5.04743]
[1777081002337,50.57,77563.72,0.0,0.96943,2e-05,5.07072]
[1777081003065,50.57,77563.72,0.0,0.96943,2e-05,5.07072]
[1777081003276,50.57,77563.72,0.0,0.96943,2e-05,5.07072]
[1777081003985,50.57,77563.72,0.0,0.96943,2e-05,5.07072]
[1777081004027,50.57,77563.72,0.0,0.96943,2e-05,5.07072]
[1777081003344,50.57,77558.35,0.0,0.96933,2e-05,5.08411]
[1777081009385,50.57,77557.95,0.0,0.96932,2e-05,5.08492]
[1777081014729,50.56,77557.62,0.0,0.96932,2e-05,5.08567]
[1777081019160,50.56,77556.88,0.0,0.96931,2e-05,5.08739]
[1777081019282,50.56,77556.88,0.0,0.96931,2e-05,5.08739]
[1777081019923,50.56,77556.88,0.0,0.96931,2e-05,5.08739]
[1777081020026,50.56,77556.88,0.0,0.96931,2e-05,5.08739]
[1777081020024,50.56,77556.88,0.0,0.96931,2e-05,5.08735]
[1777081024491,50.56,77560.41,0.0,0.96937,2e-05,5.07846]
[1777081025482,50.56,77560.41,0.0,0.96937,2e-05,5.07846]
[1777081025525,50.56,77560.41,0.0,0.96937,2e-05,5.07846]
[1777081026532,50.56,77561.71,0.0,0.9694,2e-05,5.07522]
[1777081026773,50.56,77561.71,0.0,0.9694,2e-05,5.07522]
[1777081026837,50.56,77563.62,0.0,0.96943,2e-05,5.07047]
[1777081030021,50.56,77564.35,0.0,0.96945,2e-05,5.06867]
[1777081030276,50.56,77562.27,0.0,0.96941,2e-05,5.07388]
[1777081035568,50.56,77561.72,0.0,0.9694,2e-05,5.07527]
[1777081036908,50.56,77561.72,0.0,0.9694,2e-05,5.07527]
[1777081037023,50.56,77561.72,0.0,0.9694,2e-05,5.07527]
[1777081037074,50.56,77563.51,0.0,0.96943,2e-05,5.07083]
[1777081037340,50.56,77563.51,0.0,0.96943,2e-05,5.07083]
[1777081037522,50.56,77563.51,0.0,0.96943,2e-05,5.07083]
[1777081043016,50.56,77566.49,0.0,0.96948,2e-05,5.06348]
[1777081043074,50.56,77558.89,0.0,0.96934,2e-05,5.0825]
[1777081043279,50.56,77558.89,0.0,0.96934,2e-05,5.0825]
[1777081043748,50.56,77558.89,0.0,0.96934,2e-05,5.0825]
[1777081043785,50.56,77558.89,0.0,0.96934,2e-05,5.0825]
[1777081043884,50.56,77554.3,0.0,0.96926,2e-05,5.09397]
[1777081057727,50.56,77554.63,0.0,0.96928,2e-05,5.09058]
[1777081059802,50.56,77554.69,0.0,0.96928,2e-05,5.09042]
[1777081060026,50.56,77554.69,0.0,0.96928,2e-05,5.09042]
[1777081060096,50.56,77554.69,0.0,0.96928,2e-05,5.09041]
[1777081060689,50.56,77554.69,0.0,0.96928,2e-05,5.09041]
[1777081060780,50.56,77554.69,0.0,0.96928,2e-05,5.09041]
[1777081067797,50.56,77562.95,0.0,0.96943,2e-05,5.06978]
[1777081068730,50.56,77562.95,0.0,0.96943,2e-05,5.06978]
[1777081068772,50.56,77562.95,0.0,0.96943,2e-05,5.06978]
[1777081068871,50.56,77563.69,0.0,0.96945,2e-05,5.06797]
[1777081070008,50.56,77563.69,0.0,0.96945,2e-05,5.06797]
[1777081070034,50.56,77563.69,0.0,0.96945,2e-05,5.06797]
[1777081075852,50.57,77574.27,0.0,0.96964,2e-05,5.04192]
[1777081077201,50.57,77574.85,0.0,0.96965,2e-05,5.04056]
[1777081077275,50.57,77574.85,0.0,0.96965,2e-05,5.04056]
[1777081077867,50.57,77574.12,0.0,0.96964,2e-05,5.04246]
[1777081078228,50.57,77574.12,0.0,0.96964,2e-05,5.04246]
[1777081078281,50.57,77574.12,0.0,0.96964,2e-05,5.04246]
[1777081087861,50.57,77574.11,0.0,0.96963,2e-05,5.0431]
[1777081088022,50.57,77574.11,0.0,0.96963,2e-05,5.0431]
[1777081088116,50.57,77572.31,0.0,0.9696,2e-05,5.04763]
[1777081089234,50.57,77570.63,0.0,0.96957,2e-05,5.05186]
[1777081089290,50.57,77570.63,0.0,0.96957,2e-05,5.05186]
[1777081095994,50.57,77570.85,0.0,0.96957,2e-05,5.05162]
[1777081101729,50.57,77570.95,0.0,0.96957,2e-05,5.05153]
[1777081101771,50.57,77570.95,0.0,0.96957,2e-05,5.05153]
[1777081102036,50.57,77570.79,0.0,0.96957,2e-05,5.052]
[1777081102822,50.57,77570.79,0.0,0.96957,2e-05,5.052]
[1777081103025,50.57,77570.79,0.0,0.96957,2e-05,5.052]
[1777081108077,50.57,77567.84,0.0,0.96951,2e-05,5.05951]
[1777081113112,50.57,77567.16,0.0,0.96951,2e-05,5.05893]
[1777081114179,50.57,77567.14,0.0,0.96951,2e-05,5.059]
[1777081114281,50.57,77567.14,0.0,0.96951,2e-05,5.059]
[1777081115127,50.57,77565.61,0.0,0.96948,2e-05,5.06284]
[1777081115189,50.57,77565.61,0.0,0.96948,2e-05,5.06284]
[1777081115283,50.57,77565.61,0.0,0.96948,2e-05,5.06284]
[1777081122176,50.57,77565.28,0.0,0.96947,2e-05,5.06378]
[1777081123881,50.57,77565.28,0.0,0.96947,2e-05,5.06378]
[1777081124019,50.57,77565.28,0.0,0.96947,2e-05,5.06378]
[1777081124115,50.57,77565.28,0.0,0.96947,2e-05,5.06382]
[1777081124190,50.57,77562.27,0.0,0.96942,2e-05,5.07132]
[1777081125266,50.57,77562.27,0.0,0.96942,2e-05,5.07132]
[1777081125531,50.57,77562.27,0.0,0.96942,2e-05,5.07132]
[1777081131239,50.57,77561.61,0.0,0.9694,2e-05,5.07298]
[1777081140302,50.57,77561.38,0.0,0.9694,2e-05,5.0736]
[1777081145592,50.57,77561.31,0.0,0.9694,2e-05,5.07379]
[1777081146661,50.57,77560.88,0.0,0.96939,2e-05,5.07488]
[1777081146778,50.57,77560.88,0.0,0.96939,2e-05,5.07488]
[1777081147283,50.57,77560.74,0.0,0.96939,2e-05,5.07524]
[1777081147354,50.57,77560.39,0.0,0.96938,2e-05,5.07611]
[1777081151626,50.57,77560.47,0.0,0.96938,2e-05,5.07592]
[1777081151780,50.57,77560.47,0.0,0.96938,2e-05,5.07592]
[1777081157870,50.57,77559.9,0.0,0.96937,2e-05,5.07735]
[1777081158026,50.57,77559.9,0.0,0.96937,2e-05,5.07735]
[1777081158951,50.57,77560.32,0.0,0.96938,2e-05,5.07632]
[1777081159029,50.57,77560.32,0.0,0.96938,2e-05,5.07632]
[1777081159126,50.57,77560.63,0.0,0.96939,2e-05,5.07556]
[1777081164871,50.57,77560.5,0.0,0.96938,2e-05,5.07589]
[1777081165027,50.57,77560.5,0.0,0.96938,2e-05,5.07589]
[1777081170514,50.57,77560.23,0.0,0.96938,2e-05,5.07664]
[1777081179578,50.57,77561.22,0.0,0.96941,2e-05,5.0719]
[1777081180634,50.57,77561.22,0.0,0.96941,2e-05,5.0719]
[1777081180774,50.57,77561.22,0.0,0.96941,2e-05,5.0719]
[1777081181787,50.57,77562.36,0.0,0.96943,2e-05,5.06908]
[1777081182022,50.57,77562.36,0.0,0.96943,2e-05,5.06908]
[1777081182121,50.57,77562.18,0.0,0.96943,2e-05,5.06957]
[1777081187634,50.57,77562.2,0.0,0.96943,2e-05,5.06963]
[1777081192789,50.57,77564.17,0.0,0.96946,2e-05,5.06481]
[1777081193029,50.57,77564.17,0.0,0.96946,2e-05,5.06481]
[1777081197352,50.57,77566.19,0.0,0.9695,2e-05,5.05994]
[1777081197531,50.57,77566.19,0.0,0.9695,2e-05,5.05994]
[1777081198413,50.57,77568.76,0.0,0.96955,2e-05,5.05358]
[1777081198530,50.57,77568.76,0.0,0.96955,2e-05,5.05358]
[1777081198710,50.57,77569.59,0.0,0.96956,2e-05,5.05156]
[1777081203746,50.57,77573.74,0.0,0.96964,2e-05,5.0415]
[1777081204571,50.57,77573.74,0.0,0.96964,2e-05,5.0415]
[1777081204779,50.57,77573.74,0.0,0.96964,2e-05,5.0415]
[1777081210795,50.58,77577.68,0.0,0.9697,2e-05,5.03222]
[1777081214936,50.58,77577.84,0.0,0.96971,2e-05,5.03204]
[1777081215023,50.58,77577.84,0.0,0.96971,2e-05,5.03204]
[1777081216493,50.58,77578.26,0.0,0.96971,2e-05,5.03114]
[1777081216532,50.58,77578.26,0.0,0.96971,2e-05,5.03114]
[1777081216545,50.58,77578.26,0.0,0.96971,2e-05,5.03121]
[1777081221872,50.58,77575.83,0.0,0.96967,2e-05,5.03757]
[1777081222809,50.58,77575.83,0.0,0.96967,2e-05,5.03757]
[1777081223024,50.58,77575.83,0.0,0.96967,2e-05,5.03757]
[1777081228921,50.58,77575.88,0.0,0.96966,2e-05,5.03781]
[1777081230665,50.58,77577.25,0.0,0.96969,2e-05,5.03445]
[1777081230773,50.58,77577.25,0.0,0.96969,2e-05,5.03445]
[1777081231921,50.58,77579.09,0.0,0.96972,2e-05,5.02994]
[1777081232026,50.58,77579.09,0.0,0.96972,2e-05,5.02994]
[1777081232127,50.58,77579.21,0.0,0.96974,2e-05,5.02739]
[1777081236065,50.58,77579.16,0.0,0.96974,2e-05,5.02758]
[1777081236286,50.58,77579.26,0.0,0.96974,2e-05,5.02752]
[1777081239428,50.58,77579.73,0.0,0.96974,2e-05,5.02655]
[1777081239527,50.58,77579.73,0.0,0.96974,2e-05,5.02655]
[1777081240000,50.58,77577.2,0.0,0.9697,2e-05,5.03289]
[1777081245035,50.58,77577.14,0.0,0.96969,2e-05,5.03329]
[1777081250070,50.58,77576.95,0.0,0.96969,2e-05,5.03401]
[1777081255107,50.58,77577.22,0.0,0.96969,2e-05,5.03358]
[1777081261149,50.58,77577.63,0.0,0.9697,2e-05,5.03285]
[1777081263039,50.58,77577.5,0.0,0.96969,2e-05,5.03322]
[1777081263274,50.58,77577.5,0.0,0.96969,2e-05,5.03322]
[1777081268198,50.58,77571.17,0.0,0.96958,2e-05,5.04912]
[1777081268450,50.58,77571.17,0.0,0.96958,2e-05,5.04912]
[1777081268530,50.58,77571.17,0.0,0.96958,2e-05,5.04912]
[1777081269213,50.58,77571.17,0.0,0.96958,2e-05,5.04912]
[1777081269277,50.58,77571.17,0.0,0.96958,2e-05,5.04912]
[1777081269307,50.58,77570.75,0.0,0.96957,2e-05,5.05018]
[1777081276253,50.58,77569.52,0.0,0.96954,2e-05,5.05334]
[1777081284309,50.59,77569.75,0.0,0.96955,2e-05,5.05287]
[1777081285750,50.59,77569.99,0.0,0.96955,2e-05,5.05229]
[1777081285770,50.59,77569.99,0.0,0.96955,2e-05,5.05229]
[1777081287192,50.59,77569.81,0.0,0.96955,2e-05,5.05276]
[1777081287284,50.59,77569.81,0.0,0.96955,2e-05,5.05276]
[1777081287293,50.59,77569.81,0.0,0.96955,2e-05,5.05277]
[1777081292366,50.59,77569.63,0.0,0.96956,2e-05,5.05092]
[1777081304450,50.59,77569.84,0.0,0.96956,2e-05,5.05064]
[1777081306406,50.59,77569.63,0.0,0.96956,2e-05,5.05118]
[1777081312506,50.59,77570.92,0.0,0.96958,2e-05,5.04815]
[1777081318547,50.59,77571.84,0.0,0.96959,2e-05,5.04603]
[1777081323583,50.59,77570.73,0.0,0.96957,2e-05,5.04893]
[1777081329625,50.59,77570.9,0.0,0.96957,2e-05,5.04865]
[1777081334660,50.59,77570.84,0.0,0.96957,2e-05,5.04892]
[1777081338028,50.59,77569.27,0.0,0.96954,2e-05,5.05287]
[1777081338272,50.59,77569.27,0.0,0.96954,2e-05,5.05287]
[1777081338374,50.59,77568.84,0.0,0.96953,2e-05,5.05397]
[1777081343722,50.59,77569.16,0.0,0.96954,2e-05,5.05325]
[1777081349764,50.59,77570.07,0.0,0.96956,2e-05,5.0511]
[1777081354800,50.59,77569.52,0.0,0.96956,2e-05,5.05018]
[1777081361849,50.59,77570.25,0.0,0.96957,2e-05,5.04852]
[1777081362856,50.59,77576.26,0.0,0.96968,2e-05,5.03362]
[1777081367891,50.59,77578.0,0.0,0.96971,2e-05,5.02958]
[1777081372925,50.59,77578.01,0.0,0.96971,2e-05,5.02983]
[1777081377960,50.59,77580.26,0.0,0.96975,2e-05,5.02455]
[1777081382996,50.59,77577.58,0.0,0.9697,2e-05,5.03145]
[1777081391052,50.59,77577.84,0.0,0.9697,2e-05,5.03114]
[1777081397094,50.59,77577.77,0.0,0.9697,2e-05,5.03154]
[1777081402130,50.6,77578.06,0.0,0.9697,2e-05,5.031]
[1777081411192,50.6,77577.49,0.0,0.9697,2e-05,5.03036]
[1777081416228,50.6,77577.78,0.0,0.96971,2e-05,5.02981]
[1777081421265,50.6,77577.54,0.0,0.9697,2e-05,5.03053]
[1777081426300,50.6,77577.42,0.0,0.9697,2e-05,5.031]
[1777081431334,50.6,77574.32,0.0,0.96964,2e-05,5.03882]
[1777081436369,50.6,77574.48,0.0,0.96964,2e-05,5.03851]
[1777081441405,50.6,77576.02,0.0,0.96967,2e-05,5.03479]
[1777081446441,50.6,77579.32,0.0,0.96973,2e-05,5.02678]
[1777081451475,50.6,77577.99,0.0,0.9697,2e-05,5.03024]
[1777081458524,50.6,77579.77,0.0,0.96973,2e-05,5.02608]
[1777081463559,50.6,77578.89,0.0,0.96972,2e-05,5.02843]
[1777081468594,50.6,77581.94,0.0,0.96977,2e-05,5.02106]
[1777081473630,50.6,77583.08,0.0,0.9698,2e-05,5.01611]
[1777081478665,50.6,77584.21,0.0,0.96982,2e-05,5.01359]
[1777081483700,50.6,77583.3,0.0,0.96981,2e-05,5.0161]
[1777081488735,50.6,77583.75,0.0,0.96981,2e-05,5.01523]
[1777081493770,50.61,77584.02,0.0,0.96981,2e-05,5.01481]
[1777081498805,50.61,77584.23,0.0,0.96982,2e-05,5.01453]
[1777081503840,50.61,77584.72,0.0,0.96982,2e-05,5.01356]
[1777081504846,50.61,77591.72,0.0,0.96995,2e-05,4.99632]
[1777081505854,50.61,77598.58,0.0,0.97008,2e-05,4.9795]
[1777081513909,50.61,77604.39,0.0,0.97018,2e-05,4.96608]
[1777081516080,50.61,77606.9,0.0,0.97022,2e-05,4.96005]
[1777081516270,50.61,77606.9,0.0,0.97022,2e-05,4.96005]
[1777081522199,50.61,77610.92,0.0,0.97029,2e-05,4.95104]
[1777081526132,50.61,77613.33,0.0,0.97033,2e-05,4.94576]
[1777081526276,50.61,77613.33,0.0,0.97033,2e-05,4.94576]
[1777081526469,50.62,77613.34,0.0,0.97033,2e-05,4.94606]
[1777081532055,50.62,77617.32,0.0,0.97041,2e-05,4.93462]
[1777081535291,50.62,77619.07,0.0,0.97043,2e-05,4.9309]
[1777081536105,50.62,77621.34,0.0,0.97047,2e-05,4.92575]
[1777081536281,50.62,77621.34,0.0,0.97047,2e-05,4.92575]
[1777081536332,50.62,77622.73,0.0,0.9705,2e-05,4.92257]
[1777081542106,50.62,77622.65,0.0,0.97049,2e-05,4.92383]
[1777081546134,50.63,77626.91,0.0,0.97056,2e-05,4.91438]
[1777081548333,50.63,77627.95,0.0,0.97057,2e-05,4.91208]
[1777081548519,50.63,77627.95,0.0,0.97057,2e-05,4.91208]
[1777081550162,50.63,77634.02,0.0,0.97068,2e-05,4.89807]
[1777081553412,50.63,77635.15,0.0,0.9707,2e-05,4.89586]
[1777081553515,50.63,77635.15,0.0,0.9707,2e-05,4.89586]
[1777081553772,50.63,77635.09,0.0,0.97069,2e-05,4.89657]
[1777081554189,50.63,77635.2,0.0,0.97069,2e-05,4.8963]
[1777081559224,50.64,77635.26,0.0,0.97068,2e-05,4.89756]
[1777081564259,50.64,77635.47,0.0,0.97068,2e-05,4.89845]
[1777081569294,50.65,77636.55,0.0,0.97069,2e-05,4.89721]
[1777081570302,50.65,77641.41,0.0,0.97077,2e-05,4.8857]
[1777081575338,50.65,77643.59,0.0,0.9708,2e-05,4.8822]
[1777081580373,50.66,77642.59,0.0,0.97077,2e-05,4.88612]
[1777081582387,50.66,77634.74,0.0,0.97062,2e-05,4.90575]
[1777081584401,50.66,77629.25,0.0,0.97052,2e-05,4.91962]
[1777081585408,50.66,77624.86,0.0,0.97044,2e-05,4.93057]
[1777081586415,50.66,77620.12,0.0,0.97035,2e-05,4.94236]
[1777081591449,50.66,77618.84,0.0,0.97034,2e-05,4.94414]
[1777081593759,50.66,77617.35,0.0,0.97031,2e-05,4.94819]
[1777081593784,50.66,77617.35,0.0,0.97031,2e-05,4.94819]
[1777081594471,50.66,77617.39,0.0,0.9703,2e-05,4.94829]
[1777081597608,50.67,77615.83,0.0,0.97027,2e-05,4.95251]
[1777081599280,50.67,77611.59,0.0,0.97019,2e-05,4.96328]
[1777081604541,50.67,77609.9,0.0,0.97016,2e-05,4.96849]
[1777081604822,50.67,77609.9,0.0,0.97016,2e-05,4.96849]
[1777081605021,50.67,77609.9,0.0,0.97016,2e-05,4.96849]
[1777081605549,50.67,77609.88,0.0,0.97015,2e-05,4.96871]
[1777081609867,50.67,77609.87,0.0,0.97015,2e-05,4.96943]
[1777081610019,50.67,77609.87,0.0,0.97015,2e-05,4.96943]
[1777081615619,50.68,77608.41,0.0,0.97011,2e-05,4.97401]
[1777081616408,50.68,77608.41,0.0,0.97011,2e-05,4.97401]
[1777081616529,50.68,77608.41,0.0,0.97011,2e-05,4.97401]
[1777081616626,50.68,77607.36,0.0,0.97009,2e-05,4.97675]
[1777081617803,50.68,77607.6,0.0,0.9701,2e-05,4.97631]
[1777081618022,50.68,77607.6,0.0,0.9701,2e-05,4.97631]
[1777081623674,50.68,77607.9,0.0,0.9701,2e-05,4.97647]
[1777081628710,50.68,77607.71,0.0,0.97009,2e-05,4.97765]
[1777081629958,50.68,77607.71,0.0,0.97009,2e-05,4.97765]
[1777081630033,50.68,77607.71,0.0,0.97009,2e-05,4.97765]
[1777081630114,50.68,77607.57,0.0,0.97008,2e-05,4.97813]
[1777081631031,50.68,77607.57,0.0,0.97008,2e-05,4.97813]
[1777081631276,50.68,77607.57,0.0,0.97008,2e-05,4.97813]
[1777081635942,50.68,77606.35,0.0,0.97006,2e-05,4.98181]
[1777081636029,50.68,77606.35,0.0,0.97006,2e-05,4.98181]
[1777081636095,50.68,77605.73,0.0,0.97004,2e-05,4.98346]
[1777081637019,50.68,77605.73,0.0,0.97004,2e-05,4.98346]
[1777081637280,50.68,77605.73,0.0,0.97004,2e-05,4.98346]
[1777081643815,50.69,77606.87,0.0,0.97006,2e-05,4.98165]
[1777081645492,50.69,77606.87,0.0,0.97006,2e-05,4.98165]
[1777081645534,50.69,77606.87,0.0,0.97006,2e-05,4.98165]
[1777081645593,50.69,77606.59,0.0,0.97005,2e-05,4.98258]
[1777081646745,50.69,77607.11,0.0,0.97006,2e-05,4.9813]
[1777081646774,50.69,77607.11,0.0,0.97006,2e-05,4.9813]
[1777081651870,50.69,77607.18,0.0,0.97007,2e-05,4.97949]
[1777081656906,50.69,77609.96,0.0,0.97012,2e-05,4.97328]
[1777081658785,50.69,77609.96,0.0,0.97012,2e-05,4.97328]
[1777081659026,50.69,77609.96,0.0,0.97012,2e-05,4.97328]
[1777081659127,50.69,77609.93,0.0,0.97011,2e-05,4.97362]
[1777081660001,50.69,77609.93,0.0,0.97011,2e-05,4.97362]
[1777081660025,50.69,77609.93,0.0,0.97011,2e-05,4.97362]
[1777081666976,50.7,77608.96,0.0,0.97009,2e-05,4.97702]
[1777081672012,50.7,77608.63,0.0,0.97008,2e-05,4.97843]
[1777081677047,50.7,77609.89,0.0,0.9701,2e-05,4.97592]
[1777081683089,50.7,77610.68,0.0,0.97011,2e-05,4.97471]
[1777081686261,50.7,77610.68,0.0,0.97011,2e-05,4.97471]
[1777081686273,50.7,77610.68,0.0,0.97011,2e-05,4.97471]
[1777081686314,50.7,77610.64,0.0,0.9701,2e-05,4.97516]
[1777081687289,50.7,77610.64,0.0,0.9701,2e-05,4.97516]
[1777081687529,50.7,77610.64,0.0,0.9701,2e-05,4.97516]
[1777081693158,50.7,77610.92,0.0,0.9701,2e-05,4.97528]
[1777081699200,50.71,77610.67,0.0,0.97009,2e-05,4.97657]
[1777081706249,50.71,77610.69,0.0,0.97009,2e-05,4.97728]
[1777081711606,50.71,77610.23,0.0,0.97008,2e-05,4.97884]
[1777081711697,50.71,77610.68,0.0,0.9701,2e-05,4.97558]
[1777081711782,50.71,77610.68,0.0,0.9701,2e-05,4.97558]
[1777081713015,50.71,77609.55,0.0,0.97008,2e-05,4.97835]
[1777081713272,50.71,77609.55,0.0,0.97008,2e-05,4.97835]
[1777081713299,50.71,77614.05,0.0,0.97016,2e-05,4.96741]
[1777081714306,50.71,77617.97,0.0,0.97023,2e-05,4.95793]
[1777081722363,50.71,77617.18,0.0,0.97021,2e-05,4.96095]
[1777081729411,50.72,77617.18,0.0,0.9702,2e-05,4.96187]
[1777081732100,50.72,77617.23,0.0,0.9702,2e-05,4.96201]
[1777081732281,50.72,77617.23,0.0,0.9702,2e-05,4.96201]
[1777081732432,50.72,77616.7,0.0,0.97019,2e-05,4.96344]
[1777081733225,50.72,77616.7,0.0,0.97019,2e-05,4.96344]
[1777081733280,50.72,77616.7,0.0,0.97019,2e-05,4.96344]
[1777081741498,50.72,77617.31,0.0,0.97019,2e-05,4.96323]
[1777081747540,50.72,77614.46,0.0,0.97013,2e-05,4.97099]
[1777081750038,50.73,77612.88,0.0,0.9701,2e-05,4.97509]
[1777081750274,50.73,77612.88,0.0,0.9701,2e-05,4.97509]
[1777081750561,50.73,77613.06,0.0,0.9701,2e-05,4.97476]
[1777081751111,50.73,77613.06,0.0,0.9701,2e-05,4.97476]
[1777081751278,50.73,77613.06,0.0,0.9701,2e-05,4.97476]
[1777081756605,50.73,77613.1,0.0,0.9701,2e-05,4.97532]
[1777081760633,50.73,77619.53,0.0,0.97021,2e-05,4.96001]
[1777081761781,50.73,77619.53,0.0,0.97021,2e-05,4.96001]
[1777081762031,50.73,77620.21,0.0,0.97022,2e-05,4.95848]
[1777081762647,50.73,77617.24,0.0,0.97017,2e-05,4.9659]
[1777081762996,50.73,77617.24,0.0,0.97017,2e-05,4.9659]
[1777081763027,50.73,77617.24,0.0,0.97017,2e-05,4.9659]
[1777081768688,50.73,77615.58,0.0,0.97013,2e-05,4.97071]
[1777081773724,50.73,77616.16,0.0,0.97015,2e-05,4.96754]
[1777081778823,50.73,77616.24,0.0,0.97015,2e-05,4.96772]
[1777081779027,50.74,77615.93,0.0,0.97014,2e-05,4.96873]
[1777081779766,50.74,77616.01,0.0,0.97015,2e-05,4.96866]
[1777081779907,50.74,77616.01,0.0,0.97015,2e-05,4.96866]
[1777081780027,50.74,77616.01,0.0,0.97015,2e-05,4.96866]
[1777081792858,50.74,77616.02,0.0,0.97013,2e-05,4.97028]
[1777081793848,50.74,77616.02,0.0,0.97013,2e-05,4.97028]
[1777081794023,50.74,77616.02,0.0,0.97013,2e-05,4.97028]
[1777081794217,50.74,77616.02,0.0,0.97013,2e-05,4.97028]
[1777081794279,50.74,77616.02,0.0,0.97013,2e-05,4.97028]
[1777081794318,50.74,77616.41,0.0,0.97014,2e-05,4.96945]
[1777081799907,50.74,77616.32,0.0,0.97013,2e-05,4.97043]
[1777081805152,50.75,77615.81,0.0,0.97012,2e-05,4.97218]
[1777081805277,50.75,77615.81,0.0,0.97012,2e-05,4.97218]
[1777081805373,50.75,77615.27,0.0,0.97011,2e-05,4.97363]
[1777081806345,50.75,77615.27,0.0,0.97011,2e-05,4.97363]
[1777081806526,50.75,77615.27,0.0,0.97011,2e-05,4.97363]
[1777081812568,50.75,77614.04,0.0,0.97008,2e-05,4.97737]
[1777081812773,50.75,77614.04,0.0,0.97008,2e-05,4.97737]
[1777081812666,50.75,77614.05,0.0,0.97008,2e-05,4.97758]
[1777081813000,50.75,77613.3,0.0,0.97007,2e-05,4.97942]
[1777081813878,50.75,77613.3,0.0,0.97007,2e-05,4.97942]
[1777081814024,50.75,77613.3,0.0,0.97007,2e-05,4.97942]
[1777081817028,50.75,77609.83,0.0,0.97,2e-05,4.98839]
[1777081818794,50.75,77609.83,0.0,0.97,2e-05,4.98839]
[1777081819019,50.75,77609.74,0.0,0.97,2e-05,4.9888]
[1777081824079,50.75,77609.7,0.0,0.96999,2e-05,4.98939]
[1777081826471,50.75,77609.33,0.0,0.96998,2e-05,4.9904]
[1777081826522,50.75,77609.33,0.0,0.96998,2e-05,4.9904]
[1777081826572,50.75,77608.48,0.0,0.96997,2e-05,4.99258]
[1777081827568,50.75,77608.48,0.0,0.96997,2e-05,4.99258]
[1777081827776,50.75,77608.48,0.0,0.96997,2e-05,4.99258]
[1777081833142,50.75,77606.95,0.0,0.96995,2e-05,4.9946]
[1777081838177,50.76,77606.65,0.0,0.96994,2e-05,4.99578]
[1777081839040,50.76,77606.65,0.0,0.96994,2e-05,4.99578]
[1777081839282,50.76,77606.65,0.0,0.96994,2e-05,4.99578]
[1777081839377,50.76,77606.2,0.0,0.96993,2e-05,4.99697]
[1777081840505,50.76,77606.2,0.0,0.96993,2e-05,4.99697]
[1777081840526,50.76,77606.2,0.0,0.96993,2e-05,4.99697]
[1777081844219,50.76,77598.38,0.0,0.96978,2e-05,5.01666]
[1777081845243,50.76,77598.38,0.0,0.96978,2e-05,5.01666]
[1777081845276,50.76,77598.38,0.0,0.96978,2e-05,5.01666]
[1777081845344,50.76,77597.11,0.0,0.96976,2e-05,5.01984]
[1777081846354,50.76,77597.11,0.0,0.96976,2e-05,5.01984]
[1777081846524,50.76,77597.11,0.0,0.96976,2e-05,5.01984]
[1777081850674,50.76,77595.65,0.0,0.96973,2e-05,5.02361]
[1777081850771,50.76,77595.65,0.0,0.96973,2e-05,5.02361]
[1777081850873,50.76,77594.57,0.0,0.96971,2e-05,5.02634]
[1777081852048,50.76,77592.72,0.0,0.96968,2e-05,5.03091]
[1777081852273,50.76,77592.72,0.0,0.96968,2e-05,5.03091]
[1777081857314,50.76,77592.85,0.0,0.96968,2e-05,5.03075]
[1777081862287,50.76,77592.84,0.0,0.96968,2e-05,5.03087]
[1777081862523,50.76,77592.84,0.0,0.96968,2e-05,5.03087]
[1777081864820,50.76,77595.25,0.0,0.96972,2e-05,5.02496]
[1777081865021,50.76,77596.63,0.0,0.96975,2e-05,5.02159]
[1777081865370,50.76,77599.4,0.0,0.9698,2e-05,5.01479]
[1777081868583,50.76,77601.37,0.0,0.96983,2e-05,5.01004]
[1777081868773,50.76,77601.37,0.0,0.96983,2e-05,5.01004]
[1777081874433,50.76,77603.19,0.0,0.96986,2e-05,5.00595]
[1777081880491,50.76,77609.02,0.0,0.96997,2e-05,4.99194]
[1777081881931,50.76,77610.67,0.0,0.97,2e-05,4.98794]
[1777081882021,50.76,77610.67,0.0,0.97,2e-05,4.98794]
[1777081882505,50.76,77611.97,0.0,0.97002,2e-05,4.98483]
[1777081883702,50.76,77611.97,0.0,0.97002,2e-05,4.98483]
[1777081883776,50.76,77611.97,0.0,0.97002,2e-05,4.98483]
[1777081887540,50.76,77615.64,0.0,0.97009,2e-05,4.97629]
[1777081888813,50.76,77615.64,0.0,0.97009,2e-05,4.97629]
[1777081888914,50.76,77616.21,0.0,0.97009,2e-05,4.9751]
[1777081889023,50.76,77616.21,0.0,0.97009,2e-05,4.9751]
[1777081889210,50.76,77616.21,0.0,0.97009,2e-05,4.9751]
[1777081889272,50.76,77616.21,0.0,0.97009,2e-05,4.9751]
[1777081889554,50.76,77617.62,0.0,0.97012,2e-05,4.97164]
[1777081894589,50.77,77617.95,0.0,0.97014,2e-05,4.96904]
[1777081900631,50.77,77618.06,0.0,0.97013,2e-05,4.96946]
[1777081903748,50.77,77618.06,0.0,0.97013,2e-05,4.96946]
[1777081903771,50.77,77618.06,0.0,0.97013,2e-05,4.96946]
[1777081903894,50.77,77618.06,0.0,0.97013,2e-05,4.9699]
[1777081905022,50.77,77618.06,0.0,0.97013,2e-05,4.9699]
[1777081905278,50.77,77618.06,0.0,0.97013,2e-05,4.9699]
[1777081910701,50.77,77617.62,0.0,0.97012,2e-05,4.97173]
[1777081911627,50.77,77617.62,0.0,0.97012,2e-05,4.97173]
[1777081911770,50.77,77617.62,0.0,0.97012,2e-05,4.97173]
[1777081911871,50.77,77617.57,0.0,0.97011,2e-05,4.97196]
[1777081913334,50.77,77617.89,0.0,0.97012,2e-05,4.97128]
[1777081913524,50.77,77617.89,0.0,0.97012,2e-05,4.97128]
[1777081916743,50.77,77605.9,0.0,0.9699,2e-05,5.00114]
[1777081916973,50.77,77605.9,0.0,0.9699,2e-05,5.00114]
[1777081917019,50.77,77605.9,0.0,0.9699,2e-05,5.00114]
[1777081917750,50.77,77602.82,0.0,0.96984,2e-05,5.00878]
[1777081918757,50.77,77598.94,0.0,0.96977,2e-05,5.01838]
[1777081919238,50.77,77598.94,0.0,0.96977,2e-05,5.01838]
[1777081919273,50.77,77598.94,0.0,0.96977,2e-05,5.01838]
[1777081924486,50.77,77597.25,0.0,0.96974,2e-05,5.02264]
[1777081924524,50.77,77597.25,0.0,0.96974,2e-05,5.02264]
[1777081924805,50.77,77597.49,0.0,0.96974,2e-05,5.02207]
[1777081926487,50.77,77598.32,0.0,0.96976,2e-05,5.02005]
[1777081926523,50.77,77598.32,0.0,0.96976,2e-05,5.02005]
[1777081931854,50.77,77598.24,0.0,0.96975,2e-05,5.02041]
[1777081932635,50.77,77598.24,0.0,0.96975,2e-05,5.02041]
[1777081932773,50.77,77598.24,0.0,0.96975,2e-05,5.02041]
[1777081938902,50.77,77598.32,0.0,0.96975,2e-05,5.02043]
[1777081940917,50.77,77603.51,0.0,0.96985,2e-05,5.0077]
[1777081941276,50.77,77603.51,0.0,0.96985,2e-05,5.0077]
[1777081941416,50.77,77603.51,0.0,0.96985,2e-05,5.0077]
[1777081941524,50.77,77603.51,0.0,0.96985,2e-05,5.0077]
[1777081941923,50.77,77607.56,0.0,0.96992,2e-05,4.99778]
[1777081946959,50.78,77607.22,0.0,0.96991,2e-05,4.99897]
[1777081950819,50.78,77607.59,0.0,0.96992,2e-05,4.99828]
[1777081951020,50.78,77607.37,0.0,0.96991,2e-05,4.99889]
[1777081951640,50.78,77607.37,0.0,0.96991,2e-05,4.99889]
[1777081951773,50.78,77607.37,0.0,0.96991,2e-05,4.99889]
[1777081951857,50.78,77607.37,0.0,0.96993,2e-05,4.9966]
[1777081956114,50.78,77608.09,0.0,0.96994,2e-05,4.99498]
[1777081956277,50.78,77608.09,0.0,0.96994,2e-05,4.99498]
[1777081962064,50.78,77609.02,0.0,0.96995,2e-05,4.99336]
[1777081964961,50.78,77608.68,0.0,0.96994,2e-05,4.99428]
[1777081965024,50.78,77609.05,0.0,0.96995,2e-05,4.99354]
[1777081965588,50.78,77609.05,0.0,0.96995,2e-05,4.99354]
[1777081965772,50.78,77609.05,0.0,0.96995,2e-05,4.99354]
[1777081965848,50.78,77608.9,0.0,0.96995,2e-05,4.99399]
[1777081971127,50.78,77607.47,0.0,0.96992,2e-05,4.99792]
[1777081972537,50.78,77607.47,0.0,0.96992,2e-05,4.99792]
[1777081972778,50.78,77607.47,0.0,0.96992,2e-05,4.99792]
[1777081978176,50.78,77607.85,0.0,0.96992,2e-05,4.99753]
[1777081983211,50.78,77607.93,0.0,0.96992,2e-05,4.99773]
[1777081990261,50.79,77606.44,0.0,0.96989,2e-05,5.00193]
[1777081991932,50.79,77606.44,0.0,0.96989,2e-05,5.00193]
[1777081992022,50.79,77606.44,0.0,0.96989,2e-05,5.00193]
[1777081992891,50.79,77605.26,0.0,0.96987,2e-05,5.00497]
[1777081993020,50.79,77605.26,0.0,0.96987,2e-05,5.00497]
[1777081992915,50.79,77604.92,0.0,0.96986,2e-05,5.00587]
[1777081996882,50.79,77602.27,0.0,0.96981,2e-05,5.01251]
[1777081997027,50.79,77602.27,0.0,0.96981,2e-05,5.01251]
[1777082002345,50.79,77601.51,0.0,0.96979,2e-05,5.01467]
[1777082005030,50.79,77601.48,0.0,0.96979,2e-05,5.01478]
[1777082005285,50.79,77601.19,0.0,0.96979,2e-05,5.01553]
[1777082005916,50.79,77601.19,0.0,0.96979,2e-05,5.01553]
[1777082006027,50.79,77601.19,0.0,0.96979,2e-05,5.01553]
[1777082006018,50.79,77601.36,0.0,0.96979,2e-05,5.01517]
[1777082010895,50.79,77601.13,0.0,0.96978,2e-05,5.01579]
[1777082011021,50.79,77601.13,0.0,0.96978,2e-05,5.01579]
[1777082015791,50.79,77598.79,0.0,0.96975,2e-05,5.01935]
[1777082016024,50.79,77598.79,0.0,0.96975,2e-05,5.01935]
[1777082016609,50.79,77596.9,0.0,0.96972,2e-05,5.02406]
[1777082016771,50.79,77596.9,0.0,0.96972,2e-05,5.02406]
[1777082016857,50.79,77597.6,0.0,0.96973,2e-05,5.02235]
[1777082021478,50.79,77593.24,0.0,0.96965,2e-05,5.03316]
[1777082024499,50.79,77586.76,0.0,0.96953,2e-05,5.04921]
[1777082026056,50.79,77586.76,0.0,0.96953,2e-05,5.04921]
[1777082026275,50.79,77585.13,0.0,0.9695,2e-05,5.05324]
[1777082030669,50.79,77580.89,0.0,0.96942,2e-05,5.06361]
[1777082037590,50.79,77580.92,0.0,0.96943,2e-05,5.06317]
[1777082040760,50.79,77580.35,0.0,0.96942,2e-05,5.06449]
[1777082040780,50.79,77580.35,0.0,0.96942,2e-05,5.06449]
[1777082042138,50.79,77581.49,0.0,0.96944,2e-05,5.06156]
[1777082042275,50.79,77581.49,0.0,0.96944,2e-05,5.06156]
[1777082042625,50.79,77580.73,0.0,0.96942,2e-05,5.0634]
[1777082047660,50.79,77579.96,0.0,0.96941,2e-05,5.06508]
[1777082049790,50.79,77579.74,0.0,0.96941,2e-05,5.06557]
[1777082050020,50.79,77579.74,0.0,0.96941,2e-05,5.06557]
[1777082057730,50.78,77579.74,0.0,0.96941,2e-05,5.06511]
[1777082059381,50.78,77579.67,0.0,0.96941,2e-05,5.06523]
[1777082059520,50.78,77579.67,0.0,0.96941,2e-05,5.06523]
[1777082060850,50.78,77579.67,0.0,0.96941,2e-05,5.06518]
[1777082061027,50.78,77579.67,0.0,0.96941,2e-05,5.06518]
[1777082060872,50.78,77580.65,0.0,0.96943,2e-05,5.06264]
[1777082066794,50.78,77579.01,0.0,0.9694,2e-05,5.06646]
[1777082071726,50.78,77579.35,0.0,0.96941,2e-05,5.0654]
[1777082071770,50.78,77579.35,0.0,0.96941,2e-05,5.0654]
[1777082076863,50.78,77583.42,0.0,0.9695,2e-05,5.05262]
[1777082079425,50.78,77584.06,0.0,0.96951,2e-05,5.05097]
[1777082079521,50.78,77584.06,0.0,0.96951,2e-05,5.05097]
[1777082080881,50.78,77583.3,0.0,0.9695,2e-05,5.05283]
[1777082081024,50.78,77583.3,0.0,0.9695,2e-05,5.05283]
[1777082081077,50.78,77584.04,0.0,0.96951,2e-05,5.05096]
[1777082088354,50.78,77584.1,0.0,0.96951,2e-05,5.05069]
[1777082088526,50.78,77584.1,0.0,0.96951,2e-05,5.05069]
[1777082092700,50.78,77588.52,0.0,0.9696,2e-05,5.03954]
[1777082092773,50.78,77588.52,0.0,0.9696,2e-05,5.03954]
[1777082093986,50.78,77590.97,0.0,0.96964,2e-05,5.03347]
[1777082094029,50.78,77590.97,0.0,0.96964,2e-05,5.03347]
[1777082094130,50.78,77589.9,0.0,0.96962,2e-05,5.03611]
[1777082098913,50.78,77588.95,0.0,0.96961,2e-05,5.03842]
[1777082099021,50.78,77588.95,0.0,0.96961,2e-05,5.03842]
[1777082105142,50.78,77587.5,0.0,0.96958,2e-05,5.04187]
[1777082106085,50.78,77587.31,0.0,0.96958,2e-05,5.04232]
[1777082106124,50.78,77587.64,0.0,0.96958,2e-05,5.04148]
[1777082106278,50.78,77587.64,0.0,0.96958,2e-05,5.04148]
[1777082115131,50.78,77586.81,0.0,0.96957,2e-05,5.04329]
[1777082120165,50.78,77586.98,0.0,0.96957,2e-05,5.04272]
[1777082125201,50.78,77586.77,0.0,0.96957,2e-05,5.04309]
[1777082130236,50.78,77586.65,0.0,0.96957,2e-05,5.04323]
[1777082134263,50.78,77582.85,0.0,0.96951,2e-05,5.05012]
[1777082140306,50.78,77579.58,0.0,0.96946,2e-05,5.05794]
[1777082146348,50.78,77578.08,0.0,0.96943,2e-05,5.06126]
[1777082152391,50.77,77577.61,0.0,0.96943,2e-05,5.06206]
[1777082157426,50.77,77577.04,0.0,0.96942,2e-05,5.06317]
[1777082162462,50.77,77576.86,0.0,0.96942,2e-05,5.06331]
[1777082167498,50.77,77576.9,0.0,0.96942,2e-05,5.06292]
[1777082176560,50.77,77577.0,0.0,0.96942,2e-05,5.06218]
[1777082181595,50.77,77578.5,0.0,0.96945,2e-05,5.0582]
[1777082187638,50.77,77579.22,0.0,0.96947,2e-05,5.05616]
[1777082198715,50.77,77579.74,0.0,0.96949,2e-05,5.05206]
[1777082203749,50.77,77579.57,0.0,0.96949,2e-05,5.0523]
[1777082208784,50.77,77579.64,0.0,0.9695,2e-05,5.05195]
[1777082213821,50.77,77579.79,0.0,0.9695,2e-05,5.05141]
[1777082218856,50.77,77579.66,0.0,0.9695,2e-05,5.05156]
[1777082223891,50.76,77579.36,0.0,0.96949,2e-05,5.05213]
[1777082228926,50.76,77579.58,0.0,0.9695,2e-05,5.05142]
[1777082233961,50.76,77579.61,0.0,0.9695,2e-05,5.05118]
[1777082238996,50.76,77579.73,0.0,0.9695,2e-05,5.05072]
[1777082245038,50.76,77579.69,0.0,0.96951,2e-05,5.0506]
[1777082250073,50.76,77579.97,0.0,0.96951,2e-05,5.04975]
[1777082255112,50.76,77580.17,0.0,0.96953,2e-05,5.04674]
[1777082263167,50.76,77580.16,0.0,0.96953,2e-05,5.04656]
[1777082268202,50.76,77579.42,0.0,0.96952,2e-05,5.04826]
[1777082276258,50.76,77579.92,0.0,0.96953,2e-05,5.0468]
[1777082281294,50.76,77579.13,0.0,0.96952,2e-05,5.04863]
[1777082286329,50.76,77578.85,0.0,0.96951,2e-05,5.04918]
[1777082292371,50.76,77577.23,0.0,0.96948,2e-05,5.053]
[1777082298427,50.76,77577.61,0.0,0.96949,2e-05,5.05185]
[1777082311519,50.76,77577.37,0.0,0.9695,2e-05,5.04963]
[1777082316555,50.76,77576.93,0.0,0.9695,2e-05,5.05056]
[1777082321589,50.76,77576.7,0.0,0.96949,2e-05,5.05099]
[1777082326624,50.76,77576.63,0.0,0.96949,2e-05,5.05101]
[1777082334680,50.75,77576.85,0.0,0.9695,2e-05,5.05023]
[1777082339715,50.75,77576.17,0.0,0.96949,2e-05,5.05177]
[1777082341730,50.75,77571.5,0.0,0.9694,2e-05,5.06329]
[1777082346765,50.75,77571.02,0.0,0.96939,2e-05,5.06423]
[1777082356834,50.75,77571.23,0.0,0.9694,2e-05,5.06326]
[1777082361871,50.75,77569.84,0.0,0.96938,2e-05,5.0665]
[1777082367912,50.75,77569.88,0.0,0.96938,2e-05,5.06613]
[1777082373954,50.75,77569.88,0.0,0.9694,2e-05,5.06349]
[1777082381003,50.75,77569.34,0.0,0.96939,2e-05,5.06458]
[1777082386039,50.75,77568.22,0.0,0.96937,2e-05,5.06719]
[1777082391073,50.75,77567.47,0.0,0.96935,2e-05,5.06885]
[1777082396109,50.75,77567.36,0.0,0.96935,2e-05,5.06893]
[1777082401149,50.75,77566.95,0.0,0.96935,2e-05,5.06977]
[1777082403163,50.75,77573.25,0.0,0.96947,2e-05,5.05403]
[1777082409157,50.75,77573.56,0.0,0.96947,2e-05,5.05321]
[1777082418269,50.75,77573.33,0.0,0.96947,2e-05,5.05366]
[1777082424311,50.75,77573.37,0.0,0.96947,2e-05,5.05347]
[1777082433373,50.75,77573.35,0.0,0.96948,2e-05,5.051]
[1777082438408,50.75,77574.06,0.0,0.9695,2e-05,5.04918]
[1777082443444,50.75,77574.29,0.0,0.9695,2e-05,5.04856]
[1777082448479,50.75,77573.78,0.0,0.96949,2e-05,5.04976]
[1777082457541,50.74,77572.6,0.0,0.96947,2e-05,5.05255]
[1777082470669,50.74,77570.56,0.0,0.96944,2e-05,5.05726]
[1777082477718,50.74,77570.71,0.0,0.96944,2e-05,5.0567]
[1777082483761,50.74,77570.65,0.0,0.96944,2e-05,5.05669]
[1777082490810,50.74,77570.78,0.0,0.96944,2e-05,5.05621]
[1777082495845,50.74,77571.55,0.0,0.96947,2e-05,5.0518]
[1777082499873,50.74,77575.72,0.0,0.96955,2e-05,5.04143]
[1777082504908,50.74,77577.12,0.0,0.96958,2e-05,5.038]
[1777082509943,50.74,77577.55,0.0,0.96958,2e-05,5.03694]
[1777082521030,50.74,77577.59,0.0,0.96959,2e-05,5.03682]
[1777082526065,50.74,77577.74,0.0,0.96959,2e-05,5.03642]
[1777082533114,50.74,77579.39,0.0,0.96962,2e-05,5.03231]
[1777082538150,50.74,77579.39,0.0,0.96962,2e-05,5.03229]
[1777082543184,50.74,77584.62,0.0,0.96972,2e-05,5.01933]
[1777082548220,50.74,77586.74,0.0,0.96975,2e-05,5.01419]
[1777082556276,50.74,77586.81,0.0,0.96977,2e-05,5.01181]
[1777082561312,50.74,77586.7,0.0,0.96977,2e-05,5.01219]
[1777082571382,50.74,77587.15,0.0,0.96977,2e-05,5.0113]
[1777082576417,50.74,77583.06,0.0,0.9697,2e-05,5.0215]
[1777082582459,50.74,77582.62,0.0,0.96969,2e-05,5.02264]
[1777082587494,50.74,77582.95,0.0,0.96969,2e-05,5.02187]
[1777082592528,50.74,77579.6,0.0,0.96963,2e-05,5.03019]
[1777082597564,50.74,77578.6,0.0,0.96961,2e-05,5.03265]
[1777082603606,50.74,77578.63,0.0,0.96961,2e-05,5.03257]
[1777082612670,50.74,77578.4,0.0,0.96962,2e-05,5.03075]
[1777082617962,50.74,77582.13,0.0,0.96969,2e-05,5.02155]
[1777082618716,50.74,77564.32,0.0,0.96936,2e-05,5.06575]
[1777082619723,50.74,77553.23,0.0,0.96915,2e-05,5.09335]
[1777082620730,50.74,77544.8,0.0,0.969,2e-05,5.11434]
[1777082621695,50.74,77544.8,0.0,0.969,2e-05,5.11434]
[1777082621737,50.74,77537.21,0.0,0.96885,2e-05,5.13324]
[1777082623751,50.74,77536.85,0.0,0.96885,2e-05,5.13379]
[1777082628615,50.74,77541.78,0.0,0.96895,2e-05,5.12058]
[1777082629790,50.74,77542.25,0.0,0.96896,2e-05,5.1194]
[1777082634828,50.74,77542.47,0.0,0.96897,2e-05,5.11803]
[1777082636392,50.74,77542.47,0.0,0.96897,2e-05,5.11803]
[1777082636525,50.74,77542.47,0.0,0.96897,2e-05,5.11803]
[1777082636596,50.74,77545.33,0.0,0.96902,2e-05,5.11063]
[1777082637333,50.74,77545.33,0.0,0.96902,2e-05,5.11063]
[1777082637519,50.74,77545.33,0.0,0.96902,2e-05,5.11063]
[1777082642884,50.73,77546.16,0.0,0.96904,2e-05,5.1079]
[1777082645519,50.73,77544.47,0.0,0.96901,2e-05,5.11204]
[1777082645526,50.73,77544.53,0.0,0.96901,2e-05,5.11178]
[1777082645777,50.73,77544.53,0.0,0.96901,2e-05,5.11178]
[1777082646705,50.73,77544.53,0.0,0.96901,2e-05,5.11178]
[1777082646769,50.73,77544.46,0.0,0.96901,2e-05,5.11185]
[1777082651565,50.73,77543.24,0.0,0.96899,2e-05,5.11451]
[1777082651667,50.73,77543.26,0.0,0.969,2e-05,5.11426]
[1777082651772,50.73,77543.26,0.0,0.969,2e-05,5.11426]
[1777082652203,50.73,77543.26,0.0,0.969,2e-05,5.11426]
[1777082652272,50.73,77543.26,0.0,0.969,2e-05,5.11426]
[1777082657989,50.73,77540.95,0.0,0.96896,2e-05,5.11947]
[1777082660196,50.73,77537.94,0.0,0.9689,2e-05,5.12692]
[1777082660277,50.73,77537.94,0.0,0.9689,2e-05,5.12692]
[1777082660366,50.73,77538.41,0.0,0.96891,2e-05,5.12563]
[1777082660850,50.73,77538.41,0.0,0.96891,2e-05,5.12563]
[1777082661026,50.73,77538.41,0.0,0.96891,2e-05,5.12563]
[1777082669071,50.73,77537.7,0.0,0.9689,2e-05,5.12644]
[1777082669752,50.73,77537.7,0.0,0.9689,2e-05,5.12644]
[1777082669776,50.73,77537.7,0.0,0.9689,2e-05,5.12644]
[1777082670215,50.73,77537.7,0.0,0.9689,2e-05,5.12644]
[1777082670273,50.73,77537.7,0.0,0.9689,2e-05,5.12644]
[1777082670305,50.73,77537.34,0.0,0.9689,2e-05,5.12724]
[1777082677286,50.73,77536.48,0.0,0.9689,2e-05,5.12647]
[1777082677524,50.73,77536.48,0.0,0.9689,2e-05,5.12647]
[1777082677625,50.72,77535.79,0.0,0.96889,2e-05,5.1279]
[1777082677931,50.72,77535.79,0.0,0.96889,2e-05,5.1279]
[1777082678025,50.72,77535.79,0.0,0.96889,2e-05,5.1279]
[1777082683169,50.72,77536.13,0.0,0.9689,2e-05,5.12655]
[1777082685998,50.72,77534.03,0.0,0.96886,2e-05,5.13163]
[1777082686025,50.72,77534.03,0.0,0.96886,2e-05,5.13163]
[1777082686499,50.72,77534.03,0.0,0.96886,2e-05,5.13163]
[1777082686525,50.72,77534.03,0.0,0.96886,2e-05,5.13163]
[1777082686593,50.72,77532.67,0.0,0.96884,2e-05,5.13483]
[1777082692233,50.72,77532.59,0.0,0.96884,2e-05,5.13443]
[1777082695052,50.72,77534.12,0.0,0.96887,2e-05,5.13034]
[1777082695272,50.72,77534.12,0.0,0.96887,2e-05,5.13034]
[1777082695665,50.72,77534.12,0.0,0.96887,2e-05,5.13034]
[1777082695727,50.72,77534.59,0.0,0.96888,2e-05,5.12893]
[1777082695777,50.72,77534.59,0.0,0.96888,2e-05,5.12893]
[1777082701295,50.72,77537.65,0.0,0.96894,2e-05,5.12066]
[1777082707338,50.71,77537.66,0.0,0.96895,2e-05,5.11998]
[1777082712373,50.71,77537.07,0.0,0.96894,2e-05,5.12089]
[1777082713400,50.71,77537.07,0.0,0.96894,2e-05,5.12089]
[1777082713527,50.71,77537.07,0.0,0.96894,2e-05,5.12089]
[1777082713612,50.71,77536.11,0.0,0.96892,2e-05,5.12318]
[1777082713997,50.71,77536.11,0.0,0.96892,2e-05,5.12318]
[1777082714028,50.71,77536.11,0.0,0.96892,2e-05,5.12318]
[1777082719421,50.71,77536.18,0.0,0.96893,2e-05,5.12225]
[1777082726482,50.71,77536.44,0.0,0.96894,2e-05,5.12072]
[1777082728208,50.71,77536.5,0.0,0.96894,2e-05,5.12044]
[1777082728272,50.71,77536.5,0.0,0.96894,2e-05,5.12044]
[1777082728308,50.71,77536.5,0.0,0.96894,2e-05,5.12044]
[1777082728517,50.71,77536.5,0.0,0.96894,2e-05,5.12044]
[1777082728618,50.71,77536.5,0.0,0.96894,2e-05,5.12031]
[1777082730511,50.71,77540.85,0.0,0.96903,2e-05,5.10915]
[1777082735546,50.7,77542.33,0.0,0.96907,2e-05,5.10253]
[1777082738764,50.7,77541.99,0.0,0.96907,2e-05,5.10319]
[1777082739026,50.7,77543.72,0.0,0.9691,2e-05,5.09877]
[1777082739368,50.7,77543.72,0.0,0.9691,2e-05,5.09877]
[1777082739520,50.7,77543.72,0.0,0.9691,2e-05,5.09877]
[1777082739575,50.7,77543.84,0.0,0.9691,2e-05,5.09838]
[1777082746624,50.7,77545.04,0.0,0.96913,2e-05,5.0948]
[1777082747933,50.7,77545.4,0.0,0.96914,2e-05,5.09382]
[1777082748025,50.7,77545.4,0.0,0.96914,2e-05,5.09382]
[1777082748569,50.7,77545.4,0.0,0.96914,2e-05,5.09382]
[1777082748774,50.7,77545.4,0.0,0.96914,2e-05,5.09382]
[1777082748610,50.7,77545.4,0.0,0.96914,2e-05,5.09374]
[1777082753673,50.7,77549.44,0.0,0.96922,2e-05,5.08324]
[1777082755073,50.7,77550.52,0.0,0.96924,2e-05,5.08049]
[1777082755281,50.7,77550.52,0.0,0.96924,2e-05,5.08049]
[1777082755739,50.7,77550.52,0.0,0.96924,2e-05,5.08049]
[1777082755772,50.7,77550.52,0.0,0.96924,2e-05,5.08049]
[1777082755687,50.7,77550.69,0.0,0.96924,2e-05,5.08003]
[1777082760722,50.7,77550.25,0.0,0.96923,2e-05,5.08095]
[1777082762610,50.7,77550.19,0.0,0.96923,2e-05,5.08107]
[1777082762773,50.7,77550.19,0.0,0.96923,2e-05,5.08107]
[1777082762736,50.7,77550.2,0.0,0.96923,2e-05,5.08101]
[1777082763149,50.7,77550.2,0.0,0.96923,2e-05,5.08101]
[1777082763279,50.7,77550.2,0.0,0.96923,2e-05,5.08101]
[1777082768777,50.7,77549.84,0.0,0.96923,2e-05,5.08174]
[1777082773813,50.7,77548.94,0.0,0.96921,2e-05,5.08386]
[1777082774264,50.7,77548.94,0.0,0.96921,2e-05,5.08386]
[1777082774526,50.7,77548.94,0.0,0.96921,2e-05,5.08386]
[1777082774822,50.7,77548.94,0.0,0.96921,2e-05,5.08386]
[1777082774820,50.7,77549.02,0.0,0.96921,2e-05,5.08363]
[1777082775029,50.7,77549.02,0.0,0.96921,2e-05,5.08363]
[1777082780861,50.7,77549.62,0.0,0.96923,2e-05,5.082]
[1777082785896,50.7,77550.46,0.0,0.96924,2e-05,5.07982]
[1777082790362,50.7,77550.62,0.0,0.96925,2e-05,5.0794]
[1777082790527,50.7,77550.62,0.0,0.96925,2e-05,5.0794]
[1777082790616,50.7,77551.04,0.0,0.96925,2e-05,5.07832]
[1777082791129,50.7,77551.04,0.0,0.96925,2e-05,5.07832]
[1777082791280,50.7,77551.04,0.0,0.96925,2e-05,5.07832]
[1777082797986,50.7,77551.43,0.0,0.96928,2e-05,5.07492]
[1777082799494,50.7,77551.43,0.0,0.96928,2e-05,5.07492]
[1777082799535,50.7,77551.43,0.0,0.96928,2e-05,5.07492]
[1777082799620,50.7,77551.41,0.0,0.96927,2e-05,5.07497]
[1777082800205,50.7,77551.41,0.0,0.96927,2e-05,5.07497]
[1777082800280,50.7,77551.41,0.0,0.96927,2e-05,5.07497]
[1777082807048,50.7,77553.13,0.0,0.96931,2e-05,5.0707]
[1777082808026,50.7,77553.13,0.0,0.96931,2e-05,5.0707]
[1777082808271,50.7,77553.13,0.0,0.96931,2e-05,5.0707]
[1777082808778,50.7,77553.13,0.0,0.96931,2e-05,5.0707]
[1777082808779,50.7,77552.78,0.0,0.9693,2e-05,5.07159]
[1777082809023,50.7,77552.78,0.0,0.9693,2e-05,5.07159]
[1777082814098,50.7,77552.95,0.0,0.9693,2e-05,5.07119]
[1777082819132,50.7,77552.78,0.0,0.9693,2e-05,5.07164]
[1777082822291,50.7,77553.89,0.0,0.96932,2e-05,5.06889]
[1777082822523,50.7,77553.89,0.0,0.96932,2e-05,5.06889]
[1777082822606,50.7,77555.78,0.0,0.96936,2e-05,5.06419]
[1777082823206,50.7,77555.78,0.0,0.96936,2e-05,5.06419]
[1777082823275,50.7,77555.78,0.0,0.96936,2e-05,5.06419]
[1777082829203,50.7,77555.98,0.0,0.96936,2e-05,5.06384]
[1777082830588,50.7,77555.98,0.0,0.96936,2e-05,5.06384]
[1777082830773,50.7,77555.98,0.0,0.96936,2e-05,5.06384]
[1777082830804,50.7,77556.51,0.0,0.96937,2e-05,5.06256]
[1777082831370,50.7,77556.51,0.0,0.96937,2e-05,5.06256]
[1777082831534,50.7,77556.51,0.0,0.96937,2e-05,5.06256]
[1777082840280,50.7,77556.8,0.0,0.96937,2e-05,5.06204]
[1777082842294,50.7,77560.84,0.0,0.96945,2e-05,5.05203]
[1777082843034,50.7,77560.84,0.0,0.96945,2e-05,5.05203]
[1777082843275,50.7,77560.84,0.0,0.96945,2e-05,5.05203]
[1777082843896,50.7,77560.84,0.0,0.96945,2e-05,5.05203]
[1777082843301,50.7,77562.3,0.0,0.96947,2e-05,5.04843]
[1777082844025,50.7,77562.3,0.0,0.96947,2e-05,5.04843]
[1777082849343,50.7,77561.84,0.0,0.96946,2e-05,5.04981]
[1777082852093,50.7,77561.92,0.0,0.96948,2e-05,5.04729]
[1777082852273,50.7,77561.92,0.0,0.96948,2e-05,5.04729]
[1777082852364,50.7,77562.31,0.0,0.96949,2e-05,5.04635]
[1777082852957,50.7,77562.31,0.0,0.96949,2e-05,5.04635]
[1777082853022,50.7,77562.31,0.0,0.96949,2e-05,5.04635]
[1777082860420,50.7,77563.29,0.0,0.9695,2e-05,5.04422]
[1777082861427,50.7,77559.49,0.0,0.96943,2e-05,5.0537]
[1777082862468,50.7,77559.49,0.0,0.96943,2e-05,5.0537]
[1777082862523,50.7,77559.49,0.0,0.96943,2e-05,5.0537]
[1777082862622,50.7,77558.02,0.0,0.9694,2e-05,5.05738]
[1777082863367,50.7,77558.02,0.0,0.9694,2e-05,5.05738]
[1777082863525,50.7,77558.02,0.0,0.9694,2e-05,5.05738]
[1777082869812,50.7,77557.88,0.0,0.9694,2e-05,5.05777]
[1777082869863,50.7,77557.88,0.0,0.9694,2e-05,5.05782]
[1777082870024,50.7,77557.88,0.0,0.9694,2e-05,5.05782]
[1777082870489,50.7,77557.83,0.0,0.9694,2e-05,5.05794]
[1777082875527,50.7,77557.27,0.0,0.96939,2e-05,5.05939]
[1777082877024,50.7,77556.63,0.0,0.96938,2e-05,5.06099]
[1777082877181,50.7,77556.63,0.0,0.96938,2e-05,5.06099]
[1777082882573,50.7,77556.31,0.0,0.96937,2e-05,5.06181]
[1777082885642,50.7,77556.29,0.0,0.96937,2e-05,5.06187]
[1777082885773,50.7,77556.29,0.0,0.96937,2e-05,5.06187]
[1777082885807,50.7,77556.23,0.0,0.96937,2e-05,5.06202]
[1777082886467,50.7,77556.23,0.0,0.96937,2e-05,5.06202]
[1777082886522,50.7,77556.23,0.0,0.96937,2e-05,5.06202]
[1777082891637,50.7,77555.76,0.0,0.96936,2e-05,5.06321]
[1777082896672,50.7,77555.9,0.0,0.96936,2e-05,5.06287]
[1777082902719,50.7,77555.83,0.0,0.96936,2e-05,5.06306]
[1777082902770,50.7,77555.83,0.0,0.96936,2e-05,5.06306]
[1777082902867,50.7,77558.93,0.0,0.96942,2e-05,5.05535]
[1777082903959,50.7,77558.93,0.0,0.96942,2e-05,5.05535]
[1777082904029,50.7,77561.6,0.0,0.96947,2e-05,5.04871]
[1777082909763,50.7,77562.51,0.0,0.96948,2e-05,5.04662]
[1777082910713,50.7,77562.51,0.0,0.96948,2e-05,5.04662]
[1777082910774,50.7,77562.51,0.0,0.96948,2e-05,5.04662]
[1777082916812,50.7,77562.74,0.0,0.9695,2e-05,5.0439]
[1777082921846,50.7,77562.88,0.0,0.9695,2e-05,5.04376]
[1777082923159,50.7,77562.83,0.0,0.9695,2e-05,5.04393]
[1777082923270,50.7,77562.83,0.0,0.9695,2e-05,5.04393]
[1777082923861,50.7,77563.02,0.0,0.9695,2e-05,5.04349]
[1777082924129,50.7,77563.02,0.0,0.9695,2e-05,5.04349]
[1777082924274,50.7,77563.02,0.0,0.9695,2e-05,5.04349]
[1777082930913,50.7,77565.94,0.0,0.96955,2e-05,5.03651]
[1777082931851,50.7,77565.94,0.0,0.96955,2e-05,5.03651]
[1777082932023,50.71,77566.95,0.0,0.96957,2e-05,5.03405]
[1777082932831,50.71,77566.95,0.0,0.96957,2e-05,5.03405]
[1777082933023,50.71,77566.95,0.0,0.96957,2e-05,5.03405]
[1777082942519,50.71,77567.76,0.0,0.96958,2e-05,5.03261]
[1777082942778,50.71,77567.76,0.0,0.96958,2e-05,5.03261]
[1777082942996,50.71,77568.41,0.0,0.9696,2e-05,5.03106]
[1777082943574,50.71,77568.41,0.0,0.9696,2e-05,5.03106]
[1777082943784,50.71,77568.41,0.0,0.9696,2e-05,5.03106]
[1777082947025,50.71,77573.24,0.0,0.96968,2e-05,5.01933]
[1777082948033,50.71,77584.96,0.0,0.9699,2e-05,4.99046]
[1777082949039,50.71,77591.0,0.0,0.97001,2e-05,4.97572]
[1777082949680,50.71,77591.0,0.0,0.97001,2e-05,4.97572]
[1777082950047,50.71,77591.38,0.0,0.97002,2e-05,4.97493]
[1777082951083,50.71,77591.38,0.0,0.97002,2e-05,4.97493]
[1777082951476,50.71,77591.38,0.0,0.97002,2e-05,4.97493]
[1777082951482,50.71,77591.38,0.0,0.97001,2e-05,4.97509]
[1777082957095,50.71,77591.68,0.0,0.97001,2e-05,4.97522]
[1777082963138,50.71,77591.65,0.0,0.97001,2e-05,4.97611]
[1777082968173,50.72,77590.92,0.0,0.96999,2e-05,4.97853]
[1777082972173,50.72,77590.13,0.0,0.96998,2e-05,4.97846]
[1777082972268,50.72,77590.13,0.0,0.96998,2e-05,4.97846]
[1777082972370,50.72,77591.04,0.0,0.97,2e-05,4.97634]
[1777082973474,50.72,77591.04,0.0,0.97,2e-05,4.97634]
[1777082973525,50.72,77591.04,0.0,0.97,2e-05,4.97634]
[1777082979254,50.72,77591.32,0.0,0.97,2e-05,4.97648]
[1777082984289,50.72,77591.12,0.0,0.96999,2e-05,4.97753]
[1777082988222,50.72,77588.81,0.0,0.96995,2e-05,4.98353]
[1777082988272,50.72,77588.81,0.0,0.96995,2e-05,4.98353]
[1777082988448,50.72,77585.66,0.0,0.96989,2e-05,4.99139]
[1777082990555,50.72,77586.04,0.0,0.9699,2e-05,4.99053]
[1777082990775,50.72,77586.04,0.0,0.9699,2e-05,4.99053]
[1777082996372,50.72,77586.49,0.0,0.9699,2e-05,4.99]
[1777083000865,50.73,77586.46,0.0,0.9699,2e-05,4.99031]
[1777083003003,50.73,77581.96,0.0,0.96981,2e-05,5.00156]
[1777083003025,50.73,77581.96,0.0,0.96981,2e-05,5.00156]
[1777083013492,50.73,77582.53,0.0,0.96982,2e-05,5.00085]
[1777083019131,50.73,77582.99,0.0,0.96983,2e-05,4.99977]
[1777083019276,50.73,77582.99,0.0,0.96983,2e-05,4.99977]
[1777083026583,50.73,77582.66,0.0,0.96982,2e-05,5.00121]
[1777083031035,50.73,77582.65,0.0,0.96982,2e-05,5.00133]
[1777083031277,50.73,77582.65,0.0,0.96983,2e-05,4.99909]
[1777083036652,50.73,77583.31,0.0,0.96984,2e-05,4.9977]
[1777083038124,50.73,77583.31,0.0,0.96984,2e-05,4.9977]
[1777083038276,50.73,77583.45,0.0,0.96984,2e-05,4.99741]
[1777083044709,50.73,77583.37,0.0,0.96984,2e-05,4.99795]
[1777083051757,50.73,77585.33,0.0,0.96987,2e-05,4.99344]
[1777083052983,50.73,77585.33,0.0,0.96987,2e-05,4.99344]
[1777083053025,50.73,77585.33,0.0,0.96987,2e-05,4.99344]
[1777083053121,50.73,77591.41,0.0,0.96998,2e-05,4.97861]
[1777083053772,50.73,77594.26,0.0,0.97003,2e-05,4.9716]
[1777083060821,50.74,77592.37,0.0,0.96999,2e-05,4.97682]
[1777083061782,50.74,77592.37,0.0,0.96999,2e-05,4.97682]
[1777083062027,50.74,77592.37,0.0,0.96999,2e-05,4.97682]
[1777083066756,50.74,77592.71,0.0,0.97,2e-05,4.97629]
[1777083066777,50.74,77592.71,0.0,0.97,2e-05,4.97629]
[1777083071898,50.74,77591.94,0.0,0.96998,2e-05,4.9787]
[1777083075050,50.74,77591.94,0.0,0.96998,2e-05,4.9787]
[1777083075269,50.74,77592.41,0.0,0.96999,2e-05,4.97782]
[1777083075926,50.74,77598.94,0.0,0.97011,2e-05,4.96178]
[1777083076933,50.74,77604.41,0.0,0.97021,2e-05,4.94845]
[1777083078947,50.74,77605.83,0.0,0.97023,2e-05,4.94519]
[1777083084990,50.74,77606.03,0.0,0.97023,2e-05,4.94496]
[1777083087300,50.74,77606.18,0.0,0.97023,2e-05,4.94483]
[1777083087531,50.74,77606.18,0.0,0.97023,2e-05,4.94483]
[1777083093046,50.74,77606.07,0.0,0.97024,2e-05,4.94342]
[1777083098081,50.74,77605.85,0.0,0.97023,2e-05,4.94451]
[1777083098258,50.74,77605.85,0.0,0.97023,2e-05,4.94451]
[1777083101526,50.75,77605.5,0.0,0.97022,2e-05,4.94569]
[1777083103116,50.75,77605.58,0.0,0.97022,2e-05,4.9457]
[1777083108151,50.75,77606.02,0.0,0.97023,2e-05,4.94514]
[1777083112992,50.75,77606.17,0.0,0.97023,2e-05,4.94498]
[1777083113021,50.75,77606.17,0.0,0.97023,2e-05,4.94498]
[1777083118221,50.75,77606.26,0.0,0.97022,2e-05,4.94558]
[1777083123256,50.75,77606.07,0.0,0.97022,2e-05,4.94655]
[1777083124239,50.75,77606.07,0.0,0.97022,2e-05,4.94655]
[1777083124271,50.75,77606.07,0.0,0.97022,2e-05,4.94655]
[1777083125600,50.75,77606.04,0.0,0.97022,2e-05,4.94672]
[1777083125770,50.75,77606.04,0.0,0.97022,2e-05,4.94672]
[1777083125839,50.75,77606.04,0.0,0.97021,2e-05,4.94682]
[1777083130248,50.75,77606.23,0.0,0.97022,2e-05,4.94675]
[1777083130273,50.75,77606.23,0.0,0.97022,2e-05,4.94675]
[1777083137912,50.76,77606.18,0.0,0.97021,2e-05,4.94737]
[1777083138020,50.76,77606.18,0.0,0.97021,2e-05,4.94737]
[1777083139448,50.76,77605.92,0.0,0.9702,2e-05,4.94839]
[1777083139528,50.76,77605.92,0.0,0.9702,2e-05,4.94839]
[1777083139549,50.76,77605.92,0.0,0.9702,2e-05,4.94849]
[1777083146420,50.76,77605.82,0.0,0.9702,2e-05,4.94942]
[1777083151455,50.76,77605.69,0.0,0.9702,2e-05,4.9479]
[1777083157498,50.76,77605.54,0.0,0.97019,2e-05,4.94895]
[1777083161996,50.76,77605.59,0.0,0.97019,2e-05,4.94918]
[1777083162032,50.76,77605.59,0.0,0.97019,2e-05,4.94918]
[1777083167878,50.77,77606.06,0.0,0.9702,2e-05,4.94865]
[1777083173610,50.77,77614.46,0.0,0.97034,2e-05,4.92914]
[1777083174746,50.77,77614.46,0.0,0.97034,2e-05,4.92914]
[1777083174771,50.77,77614.46,0.0,0.97034,2e-05,4.92914]
[1777083174844,50.77,77620.71,0.0,0.97045,2e-05,4.91407]
[1777083176456,50.77,77624.23,0.0,0.97052,2e-05,4.90569]
[1777083176522,50.77,77624.23,0.0,0.97052,2e-05,4.90569]
[1777083176631,50.77,77624.61,0.0,0.97052,2e-05,4.90497]
[1777083178921,50.77,77625.77,0.0,0.97054,2e-05,4.90235]
[1777083179019,50.77,77625.77,0.0,0.97054,2e-05,4.90235]
[1777083181608,50.77,77629.82,0.0,0.97061,2e-05,4.89314]
[1777083181773,50.77,77629.82,0.0,0.97061,2e-05,4.89314]
[1777083185694,50.78,77641.55,0.0,0.97081,2e-05,4.8659]
[1777083186701,50.78,77648.45,0.0,0.97094,2e-05,4.84891]
[1777083187586,50.78,77648.45,0.0,0.97094,2e-05,4.84891]
[1777083187772,50.78,77648.45,0.0,0.97094,2e-05,4.84891]
[1777083187873,50.78,77653.34,0.0,0.97102,2e-05,4.83743]
[1777083191736,50.78,77647.6,0.0,0.97091,2e-05,4.85247]
[1777083192595,50.78,77647.6,0.0,0.97091,2e-05,4.85247]
[1777083192771,50.78,77647.6,0.0,0.97091,2e-05,4.85247]
[1777083195984,50.78,77645.95,0.0,0.97088,2e-05,4.85667]
[1777083196022,50.78,77645.95,0.0,0.97088,2e-05,4.85667]
[1777083199079,50.78,77644.89,0.0,0.97086,2e-05,4.86004]
[1777083199277,50.78,77644.89,0.0,0.97086,2e-05,4.86004]
[1777083199180,50.78,77644.82,0.0,0.97085,2e-05,4.86075]
[1777083204827,50.79,77645.21,0.0,0.97085,2e-05,4.86117]
[1777083205769,50.79,77645.21,0.0,0.97085,2e-05,4.86117]
[1777083206024,50.79,77645.21,0.0,0.97085,2e-05,4.86117]
[1777083213890,50.8,77648.75,0.0,0.97091,2e-05,4.85287]
[1777083216763,50.8,77648.83,0.0,0.9709,2e-05,4.85326]
[1777083217019,50.8,77648.83,0.0,0.9709,2e-05,4.85326]
[1777083218805,50.8,77649.46,0.0,0.97091,2e-05,4.85233]
[1777083219029,50.8,77649.46,0.0,0.97091,2e-05,4.85233]
[1777083219121,50.8,77649.86,0.0,0.97091,2e-05,4.85195]
[1777083225007,50.8,77649.83,0.0,0.97091,2e-05,4.85201]
[1777083231009,50.81,77649.57,0.0,0.97089,2e-05,4.85469]
[1777083236044,50.81,77650.11,0.0,0.97089,2e-05,4.85485]
[1777083241079,50.82,77649.66,0.0,0.97087,2e-05,4.85738]
[1777083241513,50.82,77649.66,0.0,0.97087,2e-05,4.85738]
[1777083241531,50.82,77649.66,0.0,0.97087,2e-05,4.85738]
[1777083242086,50.82,77650.14,0.0,0.97088,2e-05,4.85651]
[1777083247121,50.82,77650.58,0.0,0.97088,2e-05,4.85689]
[1777083250142,50.82,77657.41,0.0,0.97099,2e-05,4.8413]
[1777083255177,50.82,77656.53,0.0,0.97098,2e-05,4.84348]
[1777083260212,50.83,77655.74,0.0,0.97096,2e-05,4.84573]
[1777083261218,50.83,77651.2,0.0,0.97088,2e-05,4.85697]
[1777083262226,50.83,77645.89,0.0,0.97078,2e-05,4.87007]
[1777083267261,50.83,77643.43,0.0,0.97073,2e-05,4.8773]
[1777083272296,50.83,77642.38,0.0,0.97071,2e-05,4.87877]
[1777083277331,50.84,77642.16,0.0,0.9707,2e-05,4.88058]
[1777083282365,50.84,77639.47,0.0,0.97064,2e-05,4.88832]
[1777083287401,50.85,77639.35,0.0,0.97063,2e-05,4.88983]
[1777083292436,50.85,77634.6,0.0,0.97054,2e-05,4.90255]
[1777083295844,50.85,77634.58,0.0,0.97053,2e-05,4.90327]
[1777083296465,50.85,77586.48,0.0,0.96966,2e-05,5.02075]
[1777083297473,50.85,77571.29,0.0,0.96937,2e-05,5.0585]
[1777083298480,50.85,77570.33,0.0,0.96936,2e-05,5.06084]
[1777083299558,50.85,77570.33,0.0,0.96936,2e-05,5.06084]
[1777083305529,50.85,77571.95,0.0,0.96938,2e-05,5.05723]
[1777083310564,50.85,77567.47,0.0,0.9693,2e-05,5.06872]
[1777083312146,50.85,77562.24,0.0,0.9692,2e-05,5.08179]
[1777083315528,50.85,77559.05,0.0,0.96914,2e-05,5.08982]
[1777083317894,50.85,77558.76,0.0,0.96913,2e-05,5.09059]
[1777083318025,50.85,77558.76,0.0,0.96913,2e-05,5.09059]
[1777083318096,50.85,77558.44,0.0,0.96913,2e-05,5.09141]
[1777083324662,50.85,77558.23,0.0,0.96912,2e-05,5.09177]
[1777083330314,50.85,77556.08,0.0,0.96909,2e-05,5.09679]
[1777083330519,50.85,77555.85,0.0,0.96908,2e-05,5.09719]
[1777083334732,50.85,77561.93,0.0,0.96921,2e-05,5.07933]
[1777083336217,50.85,77561.93,0.0,0.96921,2e-05,5.07933]
[1777083336274,50.85,77561.93,0.0,0.96921,2e-05,5.07933]
[1777083336371,50.85,77563.14,0.0,0.96924,2e-05,5.07622]
[1777083336759,50.85,77563.14,0.0,0.96924,2e-05,5.07622]
[1777083336776,50.85,77563.14,0.0,0.96924,2e-05,5.07622]
[1777083342788,50.85,77562.72,0.0,0.96923,2e-05,5.077]
[1777083347532,50.85,77563.71,0.0,0.96925,2e-05,5.07438]
[1777083347773,50.85,77563.71,0.0,0.96925,2e-05,5.07438]
[1777083348118,50.85,77563.71,0.0,0.96925,2e-05,5.07438]
[1777083348270,50.85,77563.71,0.0,0.96925,2e-05,5.07438]
[1777083348371,50.85,77564.02,0.0,0.96926,2e-05,5.07353]
[1777083353866,50.85,77564.25,0.0,0.96926,2e-05,5.07279]
[1777083356368,50.85,77564.55,0.0,0.96927,2e-05,5.07201]
[1777083356531,50.85,77564.24,0.0,0.96926,2e-05,5.07274]
[1777083356856,50.85,77564.24,0.0,0.96926,2e-05,5.07274]
[1777083357020,50.85,77564.24,0.0,0.96926,2e-05,5.07274]
[1777083357065,50.85,77564.68,0.0,0.96927,2e-05,5.07162]
[1777083362929,50.85,77564.73,0.0,0.96927,2e-05,5.0713]
[1777083367964,50.85,77565.72,0.0,0.96929,2e-05,5.0687]
[1777083373061,50.85,77565.25,0.0,0.96928,2e-05,5.06976]
[1777083373275,50.85,77565.25,0.0,0.96928,2e-05,5.06976]
[1777083373296,50.85,77565.25,0.0,0.96928,2e-05,5.0697]
[1777083373529,50.85,77565.25,0.0,0.96928,2e-05,5.0697]
[1777083373775,50.85,77565.25,0.0,0.96928,2e-05,5.0697]
[1777083381055,50.85,77565.96,0.0,0.9693,2e-05,5.06775]
[1777083386090,50.85,77566.0,0.0,0.9693,2e-05,5.06752]
[1777083390117,50.85,77571.51,0.0,0.9694,2e-05,5.05375]
[1777083390494,50.85,77571.51,0.0,0.9694,2e-05,5.05375]
[1777083390525,50.85,77571.51,0.0,0.9694,2e-05,5.05375]
[1777083390876,50.85,77571.51,0.0,0.9694,2e-05,5.05375]
[1777083391021,50.85,77571.51,0.0,0.9694,2e-05,5.05375]
[1777083391125,50.85,77571.4,0.0,0.96942,2e-05,5.05163]
[1777083396159,50.84,77571.87,0.0,0.96944,2e-05,5.04864]
[1777083396544,50.84,77571.87,0.0,0.96944,2e-05,5.04864]
[1777083396774,50.84,77571.87,0.0,0.96944,2e-05,5.04864]
[1777083397253,50.84,77571.87,0.0,0.96944,2e-05,5.04864]
[1777083397275,50.84,77571.87,0.0,0.96944,2e-05,5.04864]
[1777083397352,50.84,77572.11,0.0,0.96945,2e-05,5.04684]
[1777083405224,50.82,77572.74,0.0,0.96949,2e-05,5.04108]
[1777083408526,50.82,77572.39,0.0,0.9695,2e-05,5.04016]
[1777083408775,50.82,77572.39,0.0,0.9695,2e-05,5.04016]
[1777083408860,50.82,77572.39,0.0,0.9695,2e-05,5.04016]
[1777083409027,50.82,77572.39,0.0,0.9695,2e-05,5.04016]
[1777083409252,50.82,77572.73,0.0,0.96951,2e-05,5.03873]
[1777083414287,50.81,77572.98,0.0,0.96954,2e-05,5.03515]
[1777083419321,50.8,77573.26,0.0,0.96957,2e-05,5.03095]
[1777083424357,50.79,77573.56,0.0,0.96959,2e-05,5.02731]
[1777083428546,50.78,77573.36,0.0,0.9696,2e-05,5.02607]
[1777083428776,50.78,77573.36,0.0,0.9696,2e-05,5.02607]
[1777083428782,50.78,77573.36,0.0,0.9696,2e-05,5.02607]
[1777083429025,50.78,77573.36,0.0,0.9696,2e-05,5.02607]
[1777083429393,50.78,77573.42,0.0,0.96961,2e-05,5.02477]
[1777083434428,50.77,77577.35,0.0,0.96971,2e-05,5.01221]
[1777083436967,50.77,77579.02,0.0,0.96974,2e-05,5.00699]
[1777083437027,50.77,77579.02,0.0,0.96974,2e-05,5.00699]
[1777083437484,50.77,77579.02,0.0,0.96974,2e-05,5.00699]
[1777083437526,50.77,77579.02,0.0,0.96974,2e-05,5.00699]
[1777083437503,50.77,77579.28,0.0,0.96975,2e-05,5.0058]
[1777083443491,50.76,77579.16,0.0,0.96977,2e-05,5.00285]
[1777083448525,50.75,77579.92,0.0,0.96981,2e-05,4.99827]
[1777083453560,50.74,77579.94,0.0,0.96984,2e-05,4.99319]
[1777083456058,50.74,77580.33,0.0,0.96985,2e-05,4.9917]
[1777083456276,50.74,77580.33,0.0,0.96985,2e-05,4.9917]
[1777083456337,50.74,77580.27,0.0,0.96986,2e-05,4.99132]
[1777083456585,50.74,77580.27,0.0,0.96986,2e-05,4.99132]
[1777083456777,50.74,77580.27,0.0,0.96986,2e-05,4.99132]
[1777083462624,50.74,77580.34,0.0,0.96985,2e-05,4.99168]
[1777083467620,50.74,77580.66,0.0,0.96987,2e-05,4.98997]
[1777083467775,50.74,77580.66,0.0,0.96987,2e-05,4.98997]
[1777083468116,50.74,77580.66,0.0,0.96987,2e-05,4.98997]
[1777083468279,50.74,77580.66,0.0,0.96987,2e-05,4.98997]
[1777083468380,50.74,77581.35,0.0,0.96989,2e-05,4.98722]
[1777083473702,50.73,77581.29,0.0,0.9699,2e-05,4.98475]
[1777083478738,50.72,77581.49,0.0,0.96993,2e-05,4.98167]
[1777083482898,50.72,77581.43,0.0,0.96994,2e-05,4.98027]
[1777083483027,50.72,77581.43,0.0,0.96994,2e-05,4.98027]
[1777083483121,50.71,77581.39,0.0,0.96994,2e-05,4.97985]
[1777083483729,50.71,77581.39,0.0,0.96994,2e-05,4.97985]
[1777083483778,50.71,77581.39,0.0,0.96994,2e-05,4.97985]
[1777083485785,50.71,77587.13,0.0,0.97006,2e-05,4.96421]
[1777083490822,50.7,77589.75,0.0,0.97012,2e-05,4.95538]
[1777083497871,50.7,77590.77,0.0,0.97013,2e-05,4.95375]
[1777083498727,50.7,77590.77,0.0,0.97013,2e-05,4.95375]
[1777083498777,50.7,77590.77,0.0,0.97013,2e-05,4.95375]
[1777083499235,50.7,77590.77,0.0,0.97013,2e-05,4.95375]
[1777083499279,50.7,77590.77,0.0,0.97013,2e-05,4.95375]
[1777083499380,50.71,77590.73,0.0,0.97013,2e-05,4.95397]
[1777083504920,50.71,77592.22,0.0,0.97015,2e-05,4.95105]
[1777083506449,50.71,77592.22,0.0,0.97015,2e-05,4.95105]
[1777083506531,50.71,77592.22,0.0,0.97015,2e-05,4.95105]
[1777083506550,50.71,77592.58,0.0,0.97016,2e-05,4.95042]
[1777083506930,50.71,77592.58,0.0,0.97016,2e-05,4.95042]
[1777083507027,50.71,77592.58,0.0,0.97016,2e-05,4.95042]
[1777083513982,50.71,77593.85,0.0,0.97019,2e-05,4.94586]
[1777083514772,50.71,77593.85,0.0,0.97019,2e-05,4.94586]
[1777083515028,50.71,77593.85,0.0,0.97019,2e-05,4.94586]
[1777083515352,50.71,77593.85,0.0,0.97019,2e-05,4.94586]
[1777083515537,50.71,77593.85,0.0,0.97019,2e-05,4.94586]
[1777083515399,50.71,77593.85,0.0,0.97019,2e-05,4.94599]
[1777083526067,50.72,77595.36,0.0,0.9702,2e-05,4.94383]
[1777083529466,50.72,77595.36,0.0,0.9702,2e-05,4.94383]
[1777083529528,50.72,77595.36,0.0,0.9702,2e-05,4.94383]
[1777083529567,50.72,77595.36,0.0,0.9702,2e-05,4.94439]
[1777083529747,50.72,77595.36,0.0,0.9702,2e-05,4.94439]
[1777083529776,50.72,77595.36,0.0,0.9702,2e-05,4.94439]
[1777083538151,50.72,77595.36,0.0,0.97019,2e-05,4.94548]
[1777083544196,50.72,77595.56,0.0,0.97019,2e-05,4.94574]
[1777083550501,50.72,77595.56,0.0,0.97019,2e-05,4.94574]
[1777083550528,50.72,77595.56,0.0,0.97019,2e-05,4.94574]
[1777083554935,50.73,77592.69,0.0,0.97013,2e-05,4.95391]
[1777083555022,50.73,77592.69,0.0,0.97013,2e-05,4.95391]
[1777083555270,50.73,77592.57,0.0,0.97013,2e-05,4.95431]
[1777083560306,50.73,77592.89,0.0,0.97013,2e-05,4.95401]
[1777083566348,50.73,77592.71,0.0,0.97012,2e-05,4.95502]
[1777083571382,50.73,77592.98,0.0,0.97014,2e-05,4.95246]
[1777083571709,50.73,77592.98,0.0,0.97014,2e-05,4.95246]
[1777083571774,50.73,77592.98,0.0,0.97014,2e-05,4.95246]
[1777083577425,50.73,77592.82,0.0,0.97013,2e-05,4.95342]
[1777083579888,50.73,77593.2,0.0,0.97014,2e-05,4.95268]
[1777083580023,50.73,77593.2,0.0,0.97014,2e-05,4.95268]
[1777083580430,50.73,77593.2,0.0,0.97014,2e-05,4.95268]
[1777083580527,50.73,77593.2,0.0,0.97014,2e-05,4.95268]
[1777083580528,50.73,77593.15,0.0,0.97013,2e-05,4.95299]
[1777083583517,50.73,77593.2,0.0,0.97013,2e-05,4.95296]
[1777083583618,50.73,77593.2,0.0,0.97013,2e-05,4.95315]
[1777083589509,50.74,77593.47,0.0,0.97013,2e-05,4.95304]
[1777083594545,50.74,77593.29,0.0,0.97013,2e-05,4.95394]
[1777083600587,50.74,77593.39,0.0,0.97012,2e-05,4.95423]
[1777083602200,50.74,77593.39,0.0,0.97012,2e-05,4.95423]
[1777083602277,50.74,77593.39,0.0,0.97012,2e-05,4.95423]
[1777083602610,50.74,77593.39,0.0,0.97012,2e-05,4.95423]
[1777083602626,50.74,77593.6,0.0,0.97013,2e-05,4.95389]
[1777083602774,50.74,77593.6,0.0,0.97013,2e-05,4.95389]
[1777083610716,50.74,77591.96,0.0,0.97009,2e-05,4.9586]
[1777083610774,50.74,77591.96,0.0,0.97009,2e-05,4.9586]
[1777083616700,50.74,77592.17,0.0,0.97009,2e-05,4.95856]
[1777083623802,50.74,77591.97,0.0,0.97009,2e-05,4.95929]
[1777083624024,50.74,77591.97,0.0,0.97009,2e-05,4.95929]
[1777083624035,50.74,77591.97,0.0,0.97008,2e-05,4.95961]
[1777083630801,50.75,77591.96,0.0,0.97008,2e-05,4.96019]
[1777083635836,50.75,77592.07,0.0,0.97009,2e-05,4.95795]
[1777083640871,50.75,77591.99,0.0,0.97009,2e-05,4.95855]
[1777083645906,50.75,77592.06,0.0,0.97009,2e-05,4.95878]
[1777083651948,50.75,77591.49,0.0,0.97007,2e-05,4.96065]
[1777083656150,50.75,77590.25,0.0,0.97005,2e-05,4.96392]
[1777083656277,50.75,77590.25,0.0,0.97005,2e-05,4.96392]
[1777083662046,50.75,77590.29,0.0,0.97005,2e-05,4.96432]
[1777083666404,50.75,77590.23,0.0,0.97004,2e-05,4.96465]
[1777083666525,50.75,77590.23,0.0,0.97004,2e-05,4.96465]
[1777083666573,50.75,77590.23,0.0,0.97004,2e-05,4.96465]
[1777083666588,50.75,77590.23,0.0,0.97004,2e-05,4.96475]
[1777083666771,50.75,77590.23,0.0,0.97004,2e-05,4.96475]
[1777083672116,50.76,77590.54,0.0,0.97005,2e-05,4.96422]
[1777083678157,50.76,77590.37,0.0,0.97004,2e-05,4.9649]
[1777083684200,50.76,77590.29,0.0,0.97004,2e-05,4.96536]
[1777083686746,50.76,77590.29,0.0,0.97004,2e-05,4.96536]
[1777083686772,50.76,77590.29,0.0,0.97004,2e-05,4.96536]
[1777083686767,50.76,77590.29,0.0,0.97004,2e-05,4.96549]
[1777083686888,50.76,77590.29,0.0,0.97004,2e-05,4.96549]
[1777083687024,50.76,77590.29,0.0,0.97004,2e-05,4.96549]
[1777083692256,50.76,77590.37,0.0,0.97005,2e-05,4.96313]
[1777083697291,50.76,77590.38,0.0,0.97005,2e-05,4.96334]
[1777083704343,50.76,77590.29,0.0,0.97004,2e-05,4.96387]
[1777083714413,50.76,77590.29,0.0,0.97005,2e-05,4.96251]
[1777083720455,50.75,77590.27,0.0,0.97007,2e-05,4.95985]
[1777083724857,50.75,77588.79,0.0,0.97005,2e-05,4.96369]
[1777083725034,50.75,77588.79,0.0,0.97005,2e-05,4.96369]
[1777083725483,50.75,77588.79,0.0,0.97005,2e-05,4.96369]
[1777083725525,50.75,77588.79,0.0,0.97005,2e-05,4.96369]
[1777083725623,50.75,77588.79,0.0,0.97004,2e-05,4.96374]
[1777083738581,50.75,77588.54,0.0,0.97004,2e-05,4.96374]
[1777083741001,50.74,77586.28,0.0,0.97001,2e-05,4.96879]
[1777083741020,50.74,77586.28,0.0,0.97001,2e-05,4.96879]
[1777083741600,50.74,77586.28,0.0,0.97001,2e-05,4.96879]
[1777083741776,50.74,77586.28,0.0,0.97001,2e-05,4.96879]
[1777083741601,50.74,77584.38,0.0,0.96997,2e-05,4.9735]
[1777083746637,50.74,77584.5,0.0,0.96998,2e-05,4.97278]
[1777083751672,50.74,77584.77,0.0,0.96999,2e-05,4.96995]
[1777083755181,50.74,77584.55,0.0,0.96999,2e-05,4.97061]
[1777083755271,50.74,77584.55,0.0,0.96999,2e-05,4.97061]
[1777083755699,50.74,77585.79,0.0,0.97001,2e-05,4.9676]
[1777083755865,50.74,77585.79,0.0,0.97001,2e-05,4.9676]
[1777083756032,50.74,77585.79,0.0,0.97001,2e-05,4.9676]
[1777083761742,50.75,77586.44,0.0,0.97002,2e-05,4.96627]
[1777083771812,50.75,77586.37,0.0,0.97002,2e-05,4.9669]
[1777083774193,50.75,77586.37,0.0,0.97002,2e-05,4.9669]
[1777083774273,50.75,77586.37,0.0,0.97002,2e-05,4.9669]
[1777083774739,50.75,77586.37,0.0,0.97002,2e-05,4.9669]
[1777083774772,50.75,77586.37,0.0,0.97002,2e-05,4.9669]
[1777083774832,50.75,77586.93,0.0,0.97003,2e-05,4.96568]
[1777083779867,50.75,77586.99,0.0,0.97003,2e-05,4.9658]
[1777083782988,50.75,77587.38,0.0,0.97003,2e-05,4.96495]
[1777083783021,50.75,77587.38,0.0,0.97003,2e-05,4.96495]
[1777083783634,50.75,77587.38,0.0,0.97003,2e-05,4.96495]
[1777083783775,50.75,77587.38,0.0,0.97003,2e-05,4.96495]
[1777083783872,50.75,77588.04,0.0,0.97004,2e-05,4.96345]
[1777083788931,50.75,77588.1,0.0,0.97004,2e-05,4.9636]
[1777083794458,50.75,77588.0,0.0,0.97004,2e-05,4.96397]
[1777083794520,50.75,77588.0,0.0,0.97004,2e-05,4.96397]
[1777083794878,50.75,77588.0,0.0,0.97004,2e-05,4.96397]
[1777083794559,50.75,77588.0,0.0,0.97004,2e-05,4.96416]
[1777083795024,50.75,77588.0,0.0,0.97004,2e-05,4.96416]
[1777083801016,50.75,77588.68,0.0,0.97005,2e-05,4.96293]
[1777083806051,50.75,77588.91,0.0,0.97005,2e-05,4.96269]
[1777083812093,50.75,77588.32,0.0,0.97005,2e-05,4.96217]
[1777083819142,50.76,77588.65,0.0,0.97005,2e-05,4.96184]
[1777083821555,50.76,77591.22,0.0,0.9701,2e-05,4.9556]
[1777083821773,50.76,77591.22,0.0,0.9701,2e-05,4.9556]
[1777083821799,50.76,77593.28,0.0,0.97013,2e-05,4.95072]
[1777083822480,50.76,77593.28,0.0,0.97013,2e-05,4.95072]
[1777083822522,50.76,77593.28,0.0,0.97013,2e-05,4.95072]
[1777083830219,50.76,77594.88,0.0,0.97016,2e-05,4.94753]
[1777083836262,50.76,77594.99,0.0,0.97016,2e-05,4.94782]
[1777083837549,50.76,77594.99,0.0,0.97016,2e-05,4.94782]
[1777083837770,50.76,77594.99,0.0,0.97016,2e-05,4.94782]
[1777083837828,50.76,77594.99,0.0,0.97015,2e-05,4.94801]
[1777083838530,50.76,77594.99,0.0,0.97015,2e-05,4.94801]
[1777083838775,50.76,77594.99,0.0,0.97015,2e-05,4.94801]
[1777083841296,50.76,77607.38,0.0,0.97038,2e-05,4.91801]
[1777083842178,50.76,77607.38,0.0,0.97038,2e-05,4.91801]
[1777083842268,50.76,77607.38,0.0,0.97038,2e-05,4.91801]
[1777083842304,50.76,77611.62,0.0,0.97045,2e-05,4.90782]
[1777083843270,50.76,77611.62,0.0,0.97045,2e-05,4.90782]
[1777083843535,50.76,77611.62,0.0,0.97045,2e-05,4.90782]
[1777083848886,50.76,77611.54,0.0,0.97045,2e-05,4.90881]
[1777083849019,50.76,77611.28,0.0,0.97044,2e-05,4.9096]
[1777083849353,50.76,77611.13,0.0,0.97044,2e-05,4.91012]
[1777083850105,50.76,77611.13,0.0,0.97044,2e-05,4.91012]
[1777083850280,50.76,77611.13,0.0,0.97044,2e-05,4.91012]
[1777083859422,50.77,77611.51,0.0,0.97043,2e-05,4.91079]
[1777083861201,50.77,77611.46,0.0,0.97043,2e-05,4.91048]
[1777083861268,50.77,77611.46,0.0,0.97043,2e-05,4.91048]
[1777083861355,50.77,77611.46,0.0,0.97044,2e-05,4.91005]
[1777083862056,50.77,77611.46,0.0,0.97044,2e-05,4.91005]
[1777083862278,50.77,77611.46,0.0,0.97044,2e-05,4.91005]
[1777083865465,50.76,77611.98,0.0,0.97046,2e-05,4.90708]
[1777083875535,50.77,77611.98,0.0,0.97046,2e-05,4.90605]
[1777083876711,50.77,77611.98,0.0,0.97046,2e-05,4.90605]
[1777083876770,50.77,77611.98,0.0,0.97046,2e-05,4.90605]
[1777083876936,50.77,77611.98,0.0,0.97046,2e-05,4.90646]
[1777083877443,50.77,77611.98,0.0,0.97046,2e-05,4.90646]
[1777083877528,50.77,77611.98,0.0,0.97046,2e-05,4.90646]
[1777083882584,50.77,77611.82,0.0,0.97045,2e-05,4.90786]
[1777083887620,50.77,77613.45,0.0,0.97047,2e-05,4.90494]
[1777083891786,50.78,77614.72,0.0,0.97049,2e-05,4.9025]
[1777083893124,50.78,77615.08,0.0,0.97049,2e-05,4.90207]
[1777083893277,50.78,77615.08,0.0,0.97049,2e-05,4.90207]
[1777083898697,50.78,77614.65,0.0,0.97048,2e-05,4.90444]
[1777083903732,50.78,77614.65,0.0,0.97047,2e-05,4.90553]
[1777083906640,50.78,77614.6,0.0,0.97047,2e-05,4.90587]
[1777083906772,50.78,77614.6,0.0,0.97047,2e-05,4.90587]
[1777083912794,50.79,77614.58,0.0,0.97045,2e-05,4.90767]
[1777083915299,50.79,77614.48,0.0,0.97045,2e-05,4.90834]
[1777083915530,50.79,77614.48,0.0,0.97045,2e-05,4.90834]
[1777083920851,50.79,77614.19,0.0,0.97043,2e-05,4.91034]
[1777083923397,50.8,77613.7,0.0,0.97042,2e-05,4.91196]
[1777083923529,50.8,77613.7,0.0,0.97042,2e-05,4.91196]
[1777083929914,50.8,77613.3,0.0,0.9704,2e-05,4.9146]
[1777083932385,50.8,77613.55,0.0,0.97042,2e-05,4.91205]
[1777083932521,50.8,77613.55,0.0,0.97042,2e-05,4.91205]
[1777083938232,50.81,77613.71,0.0,0.97041,2e-05,4.91287]
[1777083944013,50.81,77613.52,0.0,0.9704,2e-05,4.91449]
[1777083949719,50.81,77613.59,0.0,0.97039,2e-05,4.91506]
[1777083949778,50.81,77613.59,0.0,0.97039,2e-05,4.91506]
[1777083956097,50.82,77618.68,0.0,0.97048,2e-05,4.90411]
[1777083958051,50.82,77618.68,0.0,0.97048,2e-05,4.90411]
[1777083957104,50.82,77623.99,0.0,0.97057,2e-05,4.89142]
[1777083958274,50.82,77623.99,0.0,0.97057,2e-05,4.89142]
[1777083964153,50.81,77624.19,0.0,0.97058,2e-05,4.88949]
[1777083965084,50.81,77624.19,0.0,0.97058,2e-05,4.88949]
[1777083965273,50.81,77624.19,0.0,0.97058,2e-05,4.88949]
[1777083972209,50.8,77624.81,0.0,0.97062,2e-05,4.88502]
[1777083980265,50.81,77625.02,0.0,0.97061,2e-05,4.88582]
[1777083984658,50.81,77624.92,0.0,0.97061,2e-05,4.88676]
[1777083984774,50.81,77624.92,0.0,0.97061,2e-05,4.88676]
[1777083991343,50.81,77624.92,0.0,0.9706,2e-05,4.88627]
[1777083996378,50.82,77624.69,0.0,0.97059,2e-05,4.888]
[1777084004434,50.82,77624.49,0.0,0.97058,2e-05,4.89034]
[1777084009468,50.83,77624.36,0.0,0.97056,2e-05,4.8918]
[1777084011448,50.83,77624.6,0.0,0.97057,2e-05,4.89144]
[1777084011533,50.83,77624.6,0.0,0.97057,2e-05,4.89144]
[1777084017525,50.83,77624.67,0.0,0.97056,2e-05,4.89285]
[1777084022560,50.84,77626.4,0.0,0.97058,2e-05,4.88978]
[1777084023175,50.84,77626.4,0.0,0.97058,2e-05,4.88978]
[1777084023272,50.84,77626.4,0.0,0.97058,2e-05,4.88978]
[1777084027595,50.84,77629.81,0.0,0.97063,2e-05,4.88268]
[1777084029609,50.84,77632.89,0.0,0.97068,2e-05,4.8757]
[1777084030749,50.84,77632.89,0.0,0.97068,2e-05,4.8757]
[1777084030772,50.84,77632.89,0.0,0.97068,2e-05,4.8757]
[1777084031623,50.84,77636.58,0.0,0.97075,2e-05,4.86729]
[1777084033637,50.84,77640.66,0.0,0.97082,2e-05,4.85797]
[1777084034869,50.84,77640.66,0.0,0.97082,2e-05,4.85797]
[1777084035020,50.84,77640.66,0.0,0.97082,2e-05,4.85797]
[1777084040686,50.84,77644.22,0.0,0.9709,2e-05,4.84726]
[1777084042610,50.84,77645.97,0.0,0.97093,2e-05,4.84275]
[1777084043530,50.84,77648.08,0.0,0.97097,2e-05,4.8371]
[1777084043946,50.84,77648.08,0.0,0.97097,2e-05,4.8371]
[1777084044022,50.84,77648.08,0.0,0.97097,2e-05,4.8371]
[1777084044118,50.83,77647.87,0.0,0.97097,2e-05,4.83732]
[1777084045534,50.83,77648.09,0.0,0.97097,2e-05,4.83679]
[1777084045721,50.83,77647.95,0.0,0.97097,2e-05,4.83685]
[1777084050755,50.83,77649.46,0.0,0.97101,2e-05,4.83183]
[1777084051539,50.83,77649.46,0.0,0.97101,2e-05,4.83183]
[1777084051773,50.83,77649.46,0.0,0.97101,2e-05,4.83183]
[1777084057805,50.82,77649.31,0.0,0.97103,2e-05,4.82794]
[1777084062840,50.82,77649.18,0.0,0.97104,2e-05,4.82689]
[1777084067875,50.82,77649.4,0.0,0.97106,2e-05,4.825]
[1777084070570,50.81,77649.28,0.0,0.97106,2e-05,4.82475]
[1777084070769,50.81,77649.28,0.0,0.97106,2e-05,4.82475]
[1777084073683,50.81,77650.65,0.0,0.97109,2e-05,4.82064]
[1777084073774,50.81,77650.65,0.0,0.97109,2e-05,4.82064]
[1777084073924,50.81,77650.69,0.0,0.97109,2e-05,4.82028]
[1777084078959,50.81,77650.78,0.0,0.9711,2e-05,4.81874]
[1777084082970,50.81,77650.78,0.0,0.9711,2e-05,4.81874]
[1777084083022,50.81,77650.78,0.0,0.9711,2e-05,4.81874]
[1777084087015,50.8,77657.68,0.0,0.97124,2e-05,4.80012]
[1777084088022,50.8,77663.09,0.0,0.97134,2e-05,4.78669]
[1777084088268,50.8,77663.09,0.0,0.97134,2e-05,4.78669]
[1777084090441,50.8,77663.04,0.0,0.97134,2e-05,4.7864]
[1777084090522,50.8,77663.04,0.0,0.97134,2e-05,4.7864]
[1777084091045,50.8,77663.01,0.0,0.97134,2e-05,4.78627]
[1777084096079,50.78,77658.68,0.0,0.97131,2e-05,4.79036]
[1777084101115,50.78,77658.24,0.0,0.97131,2e-05,4.79045]
[1777084107157,50.77,77659.75,0.0,0.97134,2e-05,4.78572]
[1777084112192,50.77,77660.26,0.0,0.97137,2e-05,4.78126]
[1777084117226,50.77,77656.99,0.0,0.97132,2e-05,4.78819]
[1777084122262,50.76,77656.8,0.0,0.97132,2e-05,4.78772]
[1777084127296,50.76,77655.8,0.0,0.97131,2e-05,4.78919]
[1777084132332,50.76,77654.78,0.0,0.9713,2e-05,4.79066]
[1777084137366,50.75,77654.96,0.0,0.97131,2e-05,4.78924]
[1777084142401,50.75,77654.37,0.0,0.97131,2e-05,4.78966]
[1777084147437,50.75,77654.46,0.0,0.97132,2e-05,4.78842]
[1777084160529,50.74,77653.96,0.0,0.97133,2e-05,4.78691]
[1777084165564,50.74,77654.5,0.0,0.97135,2e-05,4.78457]
[1777084170599,50.73,77654.66,0.0,0.97136,2e-05,4.78314]
[1777084175634,50.73,77654.65,0.0,0.97138,2e-05,4.77981]
[1777084180670,50.73,77654.59,0.0,0.97138,2e-05,4.77895]
[1777084185705,50.73,77654.9,0.0,0.97139,2e-05,4.77721]
[1777084190740,50.72,77654.93,0.0,0.9714,2e-05,4.77615]
[1777084195776,50.72,77655.01,0.0,0.97141,2e-05,4.77499]
[1777084200811,50.72,77655.68,0.0,0.97143,2e-05,4.77244]
[1777084206856,50.71,77656.23,0.0,0.97145,2e-05,4.77001]
[1777084211891,50.71,77657.63,0.0,0.97148,2e-05,4.76576]
[1777084217933,50.71,77657.23,0.0,0.97148,2e-05,4.76565]
[1777084222968,50.7,77657.3,0.0,0.97149,2e-05,4.7646]
[1777084229010,50.7,77657.77,0.0,0.9715,2e-05,4.76242]
[1777084234045,50.7,77657.59,0.0,0.97152,2e-05,4.75967]
[1777084239079,50.7,77657.75,0.0,0.97153,2e-05,4.75844]
[1777084244114,50.69,77657.96,0.0,0.97154,2e-05,4.75711]
[1777084249150,50.69,77657.66,0.0,0.97154,2e-05,4.757]
[1777084254186,50.69,77654.66,0.0,0.97149,2e-05,4.76316]
[1777084260228,50.69,77653.77,0.0,0.97148,2e-05,4.76422]
[1777084265263,50.68,77653.27,0.0,0.97148,2e-05,4.76452]
[1777084274327,50.68,77653.0,0.0,0.97149,2e-05,4.76355]
[1777084279362,50.68,77650.33,0.0,0.97144,2e-05,4.7696]
[1777084284397,50.68,77650.68,0.0,0.97145,2e-05,4.76843]
[1777084290438,50.67,77650.15,0.0,0.97145,2e-05,4.7686]
[1777084296481,50.67,77651.65,0.0,0.9715,2e-05,4.76163]
[1777084301515,50.67,77652.77,0.0,0.97152,2e-05,4.75873]
[1777084306551,50.67,77652.71,0.0,0.97151,2e-05,4.76043]
[1777084311586,50.67,77659.19,0.0,0.97163,2e-05,4.74416]
[1777084316621,50.67,77659.32,0.0,0.97163,2e-05,4.74317]
[1777084321658,50.67,77659.67,0.0,0.97165,2e-05,4.74166]
[1777084326693,50.66,77660.27,0.0,0.97166,2e-05,4.73956]
[1777084331727,50.66,77661.49,0.0,0.97169,2e-05,4.73599]
[1777084337770,50.66,77661.31,0.0,0.97169,2e-05,4.73567]
[1777084342805,50.66,77665.24,0.0,0.97176,2e-05,4.72579]
[1777084347839,50.66,77664.43,0.0,0.97175,2e-05,4.72727]
[1777084352874,50.66,77665.14,0.0,0.97178,2e-05,4.72288]
[1777084354888,50.66,77669.96,0.0,0.97186,2e-05,4.71132]
[1777084359924,50.65,77670.82,0.0,0.97188,2e-05,4.70906]
[1777084362988,50.65,77670.43,0.0,0.97187,2e-05,4.7099]
[1777084363019,50.65,77670.43,0.0,0.97187,2e-05,4.7099]
[1777084367713,50.65,77671.11,0.0,0.97189,2e-05,4.7081]
[1777084367775,50.65,77671.11,0.0,0.97189,2e-05,4.7081]
[1777084367980,50.65,77670.33,0.0,0.97187,2e-05,4.70991]
[1777084371001,50.65,77665.22,0.0,0.97179,2e-05,4.72192]
[1777084377042,50.65,77664.5,0.0,0.97178,2e-05,4.72331]
[1777084382078,50.65,77664.75,0.0,0.97178,2e-05,4.72246]
[1777084387112,50.65,77665.0,0.0,0.97179,2e-05,4.72164]
[1777084392148,50.65,77665.07,0.0,0.97179,2e-05,4.72126]
[1777084393523,50.65,77665.07,0.0,0.97179,2e-05,4.72126]
[1777084399197,50.65,77665.57,0.0,0.9718,2e-05,4.7198]
[1777084402028,50.65,77667.19,0.0,0.97183,2e-05,4.71589]
[1777084402271,50.65,77667.19,0.0,0.97183,2e-05,4.71589]
[1777084402371,50.65,77667.22,0.0,0.97183,2e-05,4.71576]
[1777084405795,50.65,77668.68,0.0,0.97186,2e-05,4.71224]
[1777084409690,50.65,77672.32,0.0,0.97192,2e-05,4.70355]
[1777084409773,50.65,77672.32,0.0,0.97192,2e-05,4.70355]
[1777084410273,50.65,77671.33,0.0,0.9719,2e-05,4.70588]
[1777084411796,50.65,77671.57,0.0,0.97192,2e-05,4.703]
[1777084412022,50.65,77671.57,0.0,0.97192,2e-05,4.703]
[1777084417449,50.65,77671.77,0.0,0.97192,2e-05,4.70249]
[1777084417529,50.65,77671.77,0.0,0.97192,2e-05,4.70249]
[1777084417502,50.65,77671.12,0.0,0.97191,2e-05,4.704]
[1777084423365,50.65,77670.8,0.0,0.97191,2e-05,4.7046]
[1777084430414,50.65,77670.48,0.0,0.97191,2e-05,4.70509]
[1777084433140,50.65,77670.41,0.0,0.9719,2e-05,4.70516]
[1777084433276,50.65,77670.41,0.0,0.9719,2e-05,4.70516]
[1777084433435,50.65,77670.34,0.0,0.9719,2e-05,4.70528]
[1777084435522,50.65,77670.21,0.0,0.9719,2e-05,4.70554]
[1777084441457,50.65,77667.07,0.0,0.97185,2e-05,4.71264]
[1777084441527,50.65,77667.07,0.0,0.97185,2e-05,4.71264]
[1777084441490,50.65,77667.0,0.0,0.97185,2e-05,4.71274]
[1777084441827,50.65,77667.0,0.0,0.97185,2e-05,4.71274]
[1777084442020,50.65,77667.0,0.0,0.97185,2e-05,4.71274]
[1777084447532,50.64,77664.72,0.0,0.97181,2e-05,4.71769]
[1777084448677,50.64,77664.69,0.0,0.97181,2e-05,4.71768]
[1777084448774,50.64,77664.69,0.0,0.97181,2e-05,4.71768]
[1777084449156,50.64,77664.69,0.0,0.97181,2e-05,4.71768]
[1777084449271,50.64,77664.69,0.0,0.97181,2e-05,4.71768]
[1777084449547,50.64,77664.58,0.0,0.97181,2e-05,4.71785]
[1777084454582,50.64,77662.15,0.0,0.97177,2e-05,4.72322]
[1777084455798,50.64,77660.82,0.0,0.97175,2e-05,4.7263]
[1777084456021,50.64,77660.82,0.0,0.97175,2e-05,4.7263]
[1777084456206,50.64,77660.82,0.0,0.97175,2e-05,4.7263]
[1777084456277,50.64,77660.82,0.0,0.97175,2e-05,4.7263]
[1777084456596,50.64,77662.72,0.0,0.97178,2e-05,4.7217]
[1777084470693,50.64,77661.69,0.0,0.97177,2e-05,4.72293]
[1777084475308,50.64,77661.76,0.0,0.97179,2e-05,4.72026]
[1777084475525,50.64,77661.76,0.0,0.97179,2e-05,4.72026]
[1777084475565,50.64,77660.62,0.0,0.97177,2e-05,4.72269]
[1777084475809,50.64,77660.62,0.0,0.97177,2e-05,4.72269]
[1777084476018,50.64,77660.62,0.0,0.97177,2e-05,4.72269]
[1777084482778,50.65,77657.61,0.0,0.9717,2e-05,4.73263]
[1777084488075,50.65,77658.28,0.0,0.9717,2e-05,4.73293]
[1777084488276,50.65,77658.28,0.0,0.9717,2e-05,4.73293]
[1777084488439,50.65,77658.28,0.0,0.9717,2e-05,4.73293]
[1777084488522,50.65,77658.28,0.0,0.9717,2e-05,4.73293]
[1777084488540,50.65,77658.57,0.0,0.97169,2e-05,4.73318]
[1777084497886,50.66,77658.95,0.0,0.97168,2e-05,4.73469]
[1777084499786,50.66,77658.91,0.0,0.97168,2e-05,4.73465]
[1777084500026,50.66,77658.91,0.0,0.97168,2e-05,4.73465]
[1777084500054,50.66,77658.91,0.0,0.97168,2e-05,4.73465]
[1777084500271,50.66,77658.91,0.0,0.97168,2e-05,4.73465]
[1777084500373,50.66,77658.66,0.0,0.97168,2e-05,4.73511]
[1777084509971,50.66,77658.95,0.0,0.9717,2e-05,4.73307]
[1777084513267,50.66,77655.16,0.0,0.97163,2e-05,4.74182]
[1777084513524,50.66,77655.16,0.0,0.97163,2e-05,4.74182]
[1777084513622,50.66,77651.7,0.0,0.97156,2e-05,4.75094]
[1777084514322,50.66,77651.7,0.0,0.97156,2e-05,4.75094]
[1777084514521,50.66,77651.7,0.0,0.97156,2e-05,4.75094]
[1777084520041,50.67,77647.13,0.0,0.97147,2e-05,4.76434]
[1777084523413,50.67,77647.22,0.0,0.97146,2e-05,4.76494]
[1777084523523,50.67,77647.22,0.0,0.97146,2e-05,4.76494]
[1777084523620,50.67,77647.22,0.0,0.97146,2e-05,4.76577]
[1777084525732,50.67,77649.38,0.0,0.97149,2e-05,4.76102]
[1777084525771,50.67,77649.38,0.0,0.97149,2e-05,4.76102]
[1777084531118,50.68,77649.72,0.0,0.97149,2e-05,4.76041]
[1777084536152,50.69,77649.48,0.0,0.97147,2e-05,4.76309]
[1777084540553,50.69,77649.51,0.0,0.97146,2e-05,4.76428]
[1777084540590,50.69,77649.22,0.0,0.97145,2e-05,4.76582]
[1777084540779,50.69,77649.22,0.0,0.97145,2e-05,4.76582]
[1777084540890,50.69,77649.22,0.0,0.97145,2e-05,4.76582]
[1777084541027,50.69,77649.22,0.0,0.97145,2e-05,4.76582]
[1777084544209,50.7,77656.97,0.0,0.97158,2e-05,4.74859]
[1777084544873,50.7,77656.97,0.0,0.97158,2e-05,4.74859]
[1777084545032,50.7,77656.97,0.0,0.97158,2e-05,4.74859]
[1777084545102,50.7,77656.97,0.0,0.97158,2e-05,4.74859]
[1777084545278,50.7,77656.97,0.0,0.97158,2e-05,4.74859]
[1777084545369,50.7,77657.17,0.0,0.97158,2e-05,4.74856]
[1777084552264,50.71,77656.99,0.0,0.97155,2e-05,4.75211]
[1777084554018,50.71,77656.99,0.0,0.97155,2e-05,4.75211]
[1777084554275,50.71,77656.99,0.0,0.97155,2e-05,4.75211]
[1777084554371,50.71,77656.99,0.0,0.97155,2e-05,4.75299]
[1777084557256,50.71,77656.99,0.0,0.97155,2e-05,4.75299]
[1777084557276,50.71,77656.99,0.0,0.97155,2e-05,4.75299]
[1777084562336,50.72,77657.05,0.0,0.97152,2e-05,4.75633]
[1777084563757,50.72,77656.0,0.0,0.9715,2e-05,4.75927]
[1777084563773,50.72,77656.0,0.0,0.9715,2e-05,4.75927]
[1777084564089,50.72,77656.0,0.0,0.9715,2e-05,4.75927]
[1777084564277,50.72,77656.0,0.0,0.9715,2e-05,4.75927]
[1777084564350,50.72,77656.47,0.0,0.97151,2e-05,4.75857]
[1777084569384,50.73,77655.03,0.0,0.97147,2e-05,4.76413]
[1777084571332,50.73,77653.81,0.0,0.97144,2e-05,4.76747]
[1777084571530,50.73,77653.81,0.0,0.97144,2e-05,4.76747]
[1777084571556,50.73,77653.81,0.0,0.97144,2e-05,4.76747]
[1777084571657,50.73,77653.34,0.0,0.97143,2e-05,4.76941]
[1777084571778,50.73,77653.34,0.0,0.97143,2e-05,4.76941]
[1777084580461,50.74,77653.42,0.0,0.97141,2e-05,4.77245]
[1777084585497,50.75,77652.65,0.0,0.97138,2e-05,4.77627]
[1777084595567,50.76,77652.7,0.0,0.97136,2e-05,4.77807]
[1777084600602,50.77,77652.79,0.0,0.97135,2e-05,4.77977]
[1777084605296,50.77,77652.69,0.0,0.97134,2e-05,4.78154]
[1777084605525,50.77,77652.69,0.0,0.97134,2e-05,4.78154]
[1777084605638,50.77,77652.69,0.0,0.97134,2e-05,4.78154]
[1777084605739,50.77,77652.69,0.0,0.97133,2e-05,4.78191]
[1777084605778,50.77,77652.69,0.0,0.97133,2e-05,4.78191]
[1777084611679,50.78,77652.33,0.0,0.97131,2e-05,4.78503]
[1777084617721,50.79,77652.69,0.0,0.9713,2e-05,4.78639]
[1777084621207,50.79,77652.52,0.0,0.97129,2e-05,4.7879]
[1777084621274,50.79,77652.52,0.0,0.97129,2e-05,4.7879]
[1777084621484,50.79,77652.52,0.0,0.97129,2e-05,4.7879]
[1777084621533,50.79,77652.52,0.0,0.97129,2e-05,4.7879]
[1777084621749,50.79,77652.3,0.0,0.97128,2e-05,4.78879]
[1777084629811,50.8,77652.34,0.0,0.97126,2e-05,4.79158]
[1777084635923,50.8,77652.19,0.0,0.97126,2e-05,4.7923]
[1777084636027,50.8,77652.19,0.0,0.97126,2e-05,4.7923]
[1777084636350,50.8,77652.19,0.0,0.97126,2e-05,4.7923]
[1777084636527,50.8,77652.19,0.0,0.97126,2e-05,4.7923]
[1777084636621,50.81,77652.16,0.0,0.97124,2e-05,4.79451]
[1777084642692,50.81,77652.56,0.0,0.97124,2e-05,4.79496]
[1777084642776,50.81,77652.56,0.0,0.97124,2e-05,4.79496]
[1777084651964,50.82,77654.06,0.0,0.97126,2e-05,4.79116]
[1777084653210,50.82,77654.06,0.0,0.97126,2e-05,4.79116]
[1777084653272,50.82,77654.06,0.0,0.97126,2e-05,4.79116]
[1777084653502,50.82,77654.06,0.0,0.97126,2e-05,4.79116]
[1777084653536,50.82,77654.06,0.0,0.97126,2e-05,4.79116]
[1777084653552,50.82,77654.06,0.0,0.97127,2e-05,4.79092]
[1777084660021,50.81,77654.04,0.0,0.97128,2e-05,4.78932]
[1777084663198,50.81,77654.04,0.0,0.97128,2e-05,4.78932]
[1777084663276,50.81,77654.04,0.0,0.97128,2e-05,4.78932]
[1777084663798,50.81,77654.04,0.0,0.97128,2e-05,4.78932]
[1777084663299,50.81,77652.22,0.0,0.97125,2e-05,4.79298]
[1777084664025,50.81,77652.22,0.0,0.97125,2e-05,4.79298]
[1777084670091,50.81,77651.54,0.0,0.97124,2e-05,4.79412]
[1777084676755,50.81,77651.67,0.0,0.97123,2e-05,4.79523]
[1777084676770,50.81,77651.67,0.0,0.97123,2e-05,4.79523]
[1777084676947,50.81,77651.67,0.0,0.97123,2e-05,4.79523]
[1777084677026,50.81,77651.67,0.0,0.97123,2e-05,4.79523]
[1777084677109,50.82,77651.67,0.0,0.97123,2e-05,4.79629]
[1777084681510,50.82,77651.84,0.0,0.97122,2e-05,4.79694]
[1777084681521,50.82,77651.84,0.0,0.97122,2e-05,4.79694]
[1777084681815,50.82,77651.84,0.0,0.97122,2e-05,4.79694]
[1777084681611,50.82,77652.51,0.0,0.97123,2e-05,4.79568]
[1777084682024,50.82,77652.51,0.0,0.97123,2e-05,4.79568]
[1777084686472,50.82,77651.37,0.0,0.9712,2e-05,4.79981]
[1777084686527,50.82,77651.37,0.0,0.9712,2e-05,4.79981]
[1777084686573,50.82,77651.37,0.0,0.9712,2e-05,4.79981]
[1777084686777,50.82,77651.37,0.0,0.9712,2e-05,4.79981]
[1777084686787,50.83,77652.36,0.0,0.97121,2e-05,4.79813]
[1777084694258,50.83,77655.13,0.0,0.97125,2e-05,4.7934]
[1777084700300,50.83,77654.86,0.0,0.97125,2e-05,4.79261]
[1777084705336,50.82,77654.43,0.0,0.97126,2e-05,4.79244]
[1777084710370,50.82,77654.59,0.0,0.97127,2e-05,4.79088]
[1777084717420,50.82,77654.47,0.0,0.97129,2e-05,4.78722]
[1777084722455,50.81,77653.95,0.0,0.97129,2e-05,4.78733]
[1777084730451,50.81,77654.3,0.0,0.9713,2e-05,4.78559]
[1777084730526,50.81,77654.3,0.0,0.9713,2e-05,4.78559]
[1777084730552,50.81,77654.74,0.0,0.97131,2e-05,4.78365]
[1777084730933,50.81,77654.74,0.0,0.97131,2e-05,4.78365]
[1777084731024,50.81,77654.74,0.0,0.97131,2e-05,4.78365]
[1777084737560,50.8,77654.55,0.0,0.97132,2e-05,4.78258]
[1777084742596,50.8,77654.43,0.0,0.97133,2e-05,4.78178]
[1777084749153,50.8,77654.43,0.0,0.97133,2e-05,4.78178]
[1777084749272,50.8,77654.43,0.0,0.97133,2e-05,4.78178]
[1777084749748,50.8,77654.43,0.0,0.97133,2e-05,4.78178]
[1777084749772,50.8,77654.43,0.0,0.97133,2e-05,4.78178]
[1777084749852,50.79,77654.1,0.0,0.97133,2e-05,4.78085]
[1777084755690,50.79,77653.96,0.0,0.97134,2e-05,4.78012]
[1777084760725,50.79,77654.25,0.0,0.97135,2e-05,4.77817]
[1777084765762,50.78,77654.43,0.0,0.97136,2e-05,4.77668]
[1777084770796,50.78,77653.86,0.0,0.97136,2e-05,4.77699]
[1777084776185,50.78,77653.81,0.0,0.97138,2e-05,4.77457]
[1777084776272,50.78,77653.81,0.0,0.97138,2e-05,4.77457]
[1777084776732,50.78,77653.81,0.0,0.97138,2e-05,4.77457]
[1777084776771,50.78,77653.81,0.0,0.97138,2e-05,4.77457]
[1777084776841,50.78,77654.35,0.0,0.97139,2e-05,4.77225]
[1777084781876,50.77,77654.34,0.0,0.9714,2e-05,4.77125]
[1777084786910,50.77,77654.24,0.0,0.97141,2e-05,4.77048]
[1777084789981,50.77,77653.49,0.0,0.9714,2e-05,4.77166]
[1777084790025,50.77,77653.49,0.0,0.9714,2e-05,4.77166]
[1777084790638,50.77,77653.49,0.0,0.9714,2e-05,4.77166]
[1777084790775,50.77,77653.49,0.0,0.9714,2e-05,4.77166]
[1777084790845,50.77,77653.49,0.0,0.9714,2e-05,4.77146]
[1777084795974,50.76,77654.13,0.0,0.97142,2e-05,4.76892]
[1777084803023,50.76,77654.0,0.0,0.97142,2e-05,4.76784]
[1777084816113,50.75,77654.07,0.0,0.97144,2e-05,4.76513]
[1777084821149,50.75,77653.95,0.0,0.97145,2e-05,4.76445]
[1777084825220,50.75,77654.09,0.0,0.97146,2e-05,4.76354]
[1777084825272,50.75,77654.09,0.0,0.97146,2e-05,4.76354]
[1777084825719,50.75,77654.09,0.0,0.97146,2e-05,4.76354]
[1777084825780,50.75,77654.09,0.0,0.97146,2e-05,4.76354]
[1777084825871,50.75,77653.31,0.0,0.97144,2e-05,4.76501]
[1777084831220,50.74,77654.22,0.0,0.97148,2e-05,4.75957]
[1777084838269,50.74,77654.04,0.0,0.97149,2e-05,4.75871]
[1777084840481,50.74,77654.04,0.0,0.97149,2e-05,4.75834]
[1777084840521,50.74,77654.04,0.0,0.97149,2e-05,4.75834]
[1777084840933,50.74,77654.04,0.0,0.97149,2e-05,4.75834]
[1777084840971,50.74,77654.29,0.0,0.9715,2e-05,4.75756]
[1777084841028,50.74,77654.29,0.0,0.9715,2e-05,4.75756]
[1777084846325,50.74,77652.18,0.0,0.97146,2e-05,4.76168]
[1777084849869,50.74,77652.18,0.0,0.97146,2e-05,4.76168]
[1777084849971,50.73,77652.18,0.0,0.97147,2e-05,4.76093]
[1777084850024,50.73,77652.18,0.0,0.97147,2e-05,4.76093]
[1777084850404,50.73,77652.18,0.0,0.97147,2e-05,4.76093]
[1777084850526,50.73,77652.18,0.0,0.97147,2e-05,4.76093]
[1777084850620,50.73,77650.86,0.0,0.97145,2e-05,4.76408]
[1777084858410,50.73,77650.88,0.0,0.97146,2e-05,4.76252]
[1777084859085,50.73,77650.88,0.0,0.97146,2e-05,4.76252]
[1777084859279,50.73,77650.88,0.0,0.97146,2e-05,4.76252]
[1777084859854,50.73,77650.88,0.0,0.97146,2e-05,4.76252]
[1777084859919,50.73,77651.55,0.0,0.97147,2e-05,4.76055]
[1777084860026,50.73,77651.55,0.0,0.97147,2e-05,4.76055]
[1777084866491,50.72,77651.43,0.0,0.97148,2e-05,4.75973]
[1777084869545,50.72,77651.46,0.0,0.97148,2e-05,4.75948]
[1777084869773,50.72,77651.46,0.0,0.97148,2e-05,4.75948]
[1777084872046,50.72,77652.98,0.0,0.97151,2e-05,4.75515]
[1777084872274,50.72,77652.98,0.0,0.97151,2e-05,4.75515]
[1777084872375,50.72,77652.98,0.0,0.97151,2e-05,4.75498]
[1777084881596,50.72,77652.93,0.0,0.97152,2e-05,4.75356]
[1777084886631,50.71,77652.84,0.0,0.97153,2e-05,4.75293]
[1777084891665,50.71,77652.15,0.0,0.97153,2e-05,4.75141]
[1777084895680,50.71,77651.04,0.0,0.97152,2e-05,4.75372]
[1777084895778,50.71,77651.04,0.0,0.97152,2e-05,4.75372]
[1777084901736,50.71,77651.65,0.0,0.97154,2e-05,4.75092]
[1777084902873,50.71,77651.65,0.0,0.97154,2e-05,4.75092]
[1777084903023,50.71,77651.65,0.0,0.97154,2e-05,4.75092]
[1777084902963,50.71,77651.65,0.0,0.97154,2e-05,4.75059]
[1777084903493,50.71,77651.65,0.0,0.97154,2e-05,4.75059]
[1777084903525,50.71,77651.65,0.0,0.97154,2e-05,4.75059]
[1777084903750,50.71,77651.19,0.0,0.97153,2e-05,4.75169]
[1777084910799,50.7,77651.75,0.0,0.97155,2e-05,4.74922]
[1777084920869,50.7,77651.48,0.0,0.97156,2e-05,4.74827]
[1777084922752,50.7,77650.39,0.0,0.97154,2e-05,4.75055]
[1777084922769,50.7,77650.39,0.0,0.97154,2e-05,4.75055]
[1777084922883,50.7,77650.3,0.0,0.97154,2e-05,4.75076]
[1777084923624,50.7,77650.3,0.0,0.97154,2e-05,4.75076]
[1777084923773,50.7,77650.3,0.0,0.97154,2e-05,4.75076]
[1777084929937,50.69,77649.76,0.0,0.97154,2e-05,4.75075]
[1777084934972,50.69,77649.45,0.0,0.97154,2e-05,4.75069]
[1777084943028,50.69,77649.51,0.0,0.97155,2e-05,4.74927]
[1777084948063,50.68,77649.26,0.0,0.97155,2e-05,4.74908]
[1777084953098,50.68,77649.27,0.0,0.97157,2e-05,4.74597]
[1777084959040,50.68,77649.34,0.0,0.97157,2e-05,4.74521]
[1777084959940,50.68,77649.34,0.0,0.97157,2e-05,4.74521]
[1777084960031,50.68,77649.34,0.0,0.97157,2e-05,4.74521]
[1777084966189,50.68,77649.27,0.0,0.97158,2e-05,4.74405]
[1777084974245,50.67,77649.47,0.0,0.97159,2e-05,4.74242]
[1777084976510,50.67,77650.32,0.0,0.97161,2e-05,4.74025]
[1777084976524,50.67,77650.32,0.0,0.97161,2e-05,4.74025]
[1777084982302,50.67,77650.64,0.0,0.97162,2e-05,4.73854]
[1777084985070,50.67,77650.48,0.0,0.97162,2e-05,4.73879]
[1777084985271,50.67,77650.35,0.0,0.97162,2e-05,4.73896]
[1777084990359,50.67,77650.34,0.0,0.97163,2e-05,4.73817]
[1777084997408,50.66,77649.76,0.0,0.97162,2e-05,4.73862]
[1777085002009,50.66,77650.2,0.0,0.97163,2e-05,4.73744]
[1777085002025,50.66,77650.2,0.0,0.97163,2e-05,4.73744]
[1777085010499,50.66,77650.01,0.0,0.97164,2e-05,4.73634]
[1777085019562,50.65,77650.31,0.0,0.97167,2e-05,4.73218]
[1777085024941,50.65,77650.1,0.0,0.97166,2e-05,4.73244]
[1777085025024,50.65,77650.1,0.0,0.97166,2e-05,4.73244]
[1777085030639,50.65,77650.23,0.0,0.97167,2e-05,4.73101]
[1777085038694,50.65,77650.35,0.0,0.97168,2e-05,4.72973]
[1777085041229,50.65,77650.34,0.0,0.97168,2e-05,4.72951]
[1777085041270,50.65,77650.34,0.0,0.97168,2e-05,4.72951]
[1777085046751,50.64,77650.93,0.0,0.9717,2e-05,4.72737]
[1777085051786,50.64,77651.48,0.0,0.97171,2e-05,4.72546]
[1777085054068,50.64,77651.48,0.0,0.97171,2e-05,4.72546]
[1777085054270,50.64,77651.48,0.0,0.97172,2e-05,4.7251]
[1777085066890,50.64,77651.79,0.0,0.97173,2e-05,4.72295]
[1777085071926,50.64,77652.17,0.0,0.97176,2e-05,4.71915]
[1777085073486,50.64,77652.65,0.0,0.97177,2e-05,4.71789]
[1777085073525,50.64,77652.65,0.0,0.97177,2e-05,4.71789]
[1777085081996,50.63,77652.23,0.0,0.97177,2e-05,4.71789]
[1777085083149,50.63,77652.23,0.0,0.97177,2e-05,4.71789]
[1777085083268,50.63,77652.23,0.0,0.97177,2e-05,4.71789]
[1777085089045,50.63,77652.17,0.0,0.97177,2e-05,4.71715]
[1777085097856,50.63,77652.36,0.0,0.97178,2e-05,4.71637]
[1777085105164,50.62,77652.24,0.0,0.97178,2e-05,4.71526]
[1777085106930,50.62,77652.24,0.0,0.97178,2e-05,4.71526]
[1777085107018,50.62,77652.24,0.0,0.97178,2e-05,4.71526]
[1777085119261,50.62,77652.24,0.0,0.97179,2e-05,4.71378]
[1777085129140,50.62,77652.24,0.0,0.97179,2e-05,4.71378]
[1777085129277,50.62,77652.24,0.0,0.97179,2e-05,4.71378]
[1777085134367,50.61,77650.53,0.0,0.97179,2e-05,4.71394]
[1777085139401,50.61,77650.45,0.0,0.97179,2e-05,4.71361]
[1777085146452,50.61,77647.31,0.0,0.97174,2e-05,4.72036]
[1777085147345,50.61,77647.31,0.0,0.97174,2e-05,4.72036]
[1777085147527,50.61,77647.31,0.0,0.97174,2e-05,4.72036]
[1777085155514,50.61,77646.77,0.0,0.97174,2e-05,4.72062]
[1777085156578,50.61,77646.77,0.0,0.97174,2e-05,4.72062]
[1777085156777,50.61,77646.77,0.0,0.97174,2e-05,4.72062]
[1777085163571,50.61,77646.71,0.0,0.97174,2e-05,4.71989]
[1777085168466,50.61,77646.75,0.0,0.97175,2e-05,4.71969]
[1777085168528,50.61,77646.75,0.0,0.97175,2e-05,4.71969]
[1777085179682,50.6,77646.44,0.0,0.97175,2e-05,4.71887]
[1777085189815,50.6,77646.44,0.0,0.97175,2e-05,4.71887]
[1777085190020,50.6,77646.44,0.0,0.97175,2e-05,4.71887]
[1777085201837,50.59,77646.22,0.0,0.97178,2e-05,4.71496]
[1777085209153,50.59,77646.22,0.0,0.97178,2e-05,4.71496]
[1777085209274,50.59,77646.22,0.0,0.97178,2e-05,4.71496]
[1777085215831,50.59,77644.98,0.0,0.97176,2e-05,4.71691]
[1777085216022,50.59,77644.98,0.0,0.97176,2e-05,4.71691]
[1777085220446,50.59,77646.02,0.0,0.97178,2e-05,4.71379]
[1777085220518,50.59,77646.02,0.0,0.97178,2e-05,4.71379]
[1777085226005,50.59,77646.95,0.0,0.9718,2e-05,4.71109]
[1777085235068,50.59,77647.48,0.0,0.97182,2e-05,4.7091]
[1777085235572,50.59,77647.48,0.0,0.97182,2e-05,4.7091]
[1777085241110,50.58,77646.77,0.0,0.97181,2e-05,4.71032]
[1777085250172,50.58,77646.75,0.0,0.97181,2e-05,4.70964]
[1777085256215,50.58,77646.73,0.0,0.97183,2e-05,4.70691]
[1777085261250,50.58,77646.28,0.0,0.97183,2e-05,4.70752]
[1777085271319,50.58,77646.28,0.0,0.97183,2e-05,4.70676]
[1777085276355,50.58,77646.12,0.0,0.97183,2e-05,4.70676]
[1777085281390,50.57,77646.1,0.0,0.97183,2e-05,4.70643]
[1777085286425,50.57,77645.66,0.0,0.97183,2e-05,4.7071]
[1777085291459,50.57,77645.65,0.0,0.97183,2e-05,4.70675]
[1777085296495,50.57,77645.63,0.0,0.97183,2e-05,4.70643]
[1777085304551,50.57,77645.77,0.0,0.97184,2e-05,4.70553]
[1777085309587,50.57,77645.68,0.0,0.97184,2e-05,4.70539]
[1777085316635,50.57,77645.51,0.0,0.97185,2e-05,4.703]
[1777085321671,50.57,77645.55,0.0,0.97186,2e-05,4.70257]
[1777085329728,50.56,77645.36,0.0,0.97186,2e-05,4.70251]
[1777085336777,50.56,77646.12,0.0,0.97187,2e-05,4.70027]
[1777085343828,50.56,77646.43,0.0,0.97188,2e-05,4.69912]
[1777085349871,50.56,77646.21,0.0,0.97188,2e-05,4.69929]
[1777085354906,50.56,77644.99,0.0,0.97186,2e-05,4.70189]
[1777085364975,50.56,77645.31,0.0,0.97187,2e-05,4.70052]
[1777085372025,50.56,77645.42,0.0,0.97189,2e-05,4.69754]
[1777085379074,50.56,77645.38,0.0,0.97189,2e-05,4.69726]
[1777085383101,50.55,77648.98,0.0,0.97196,2e-05,4.68852]
[1777085388137,50.55,77650.61,0.0,0.97199,2e-05,4.68449]
[1777085393172,50.55,77649.61,0.0,0.97197,2e-05,4.68667]
[1777085398207,50.55,77649.81,0.0,0.97197,2e-05,4.68601]
[1777085403242,50.55,77649.84,0.0,0.97198,2e-05,4.68574]
[1777085409284,50.55,77649.65,0.0,0.97198,2e-05,4.68596]
[1777085415326,50.55,77649.9,0.0,0.97198,2e-05,4.68514]
[1777085426405,50.55,77649.86,0.0,0.97198,2e-05,4.68477]
[1777085436475,50.55,77649.86,0.0,0.972,2e-05,4.68209]
[1777085442517,50.55,77649.89,0.0,0.972,2e-05,4.68183]
[1777085450574,50.55,77649.32,0.0,0.97199,2e-05,4.68292]
[1777085455610,50.55,77649.93,0.0,0.972,2e-05,4.68132]
[1777085463666,50.55,77649.97,0.0,0.97201,2e-05,4.68098]
[1777085468701,50.55,77649.97,0.0,0.97201,2e-05,4.68083]
[1777085478771,50.54,77649.97,0.0,0.97201,2e-05,4.68054]
[1777085483806,50.54,77650.01,0.0,0.97201,2e-05,4.6803]
[1777085493877,50.54,77649.92,0.0,0.97203,2e-05,4.67793]
[1777085498911,50.54,77649.0,0.0,0.97201,2e-05,4.67997]
[1777085504953,50.54,77648.7,0.0,0.97201,2e-05,4.6805]
[1777085509989,50.54,77650.22,0.0,0.97203,2e-05,4.67675]
[1777085515024,50.54,77650.15,0.0,0.97203,2e-05,4.67677]
[1777085520059,50.54,77649.96,0.0,0.97203,2e-05,4.67709]
[1777085528118,50.54,77649.93,0.0,0.97203,2e-05,4.67696]
[1777085533153,50.54,77649.91,0.0,0.97203,2e-05,4.67689]
[1777085539195,50.54,77650.08,0.0,0.97204,2e-05,4.67634]
[1777085545237,50.54,77650.74,0.0,0.97205,2e-05,4.67465]
[1777085550272,50.54,77650.91,0.0,0.97205,2e-05,4.67414]
[1777085555307,50.54,77651.02,0.0,0.97207,2e-05,4.67148]
[1777085560342,50.54,77650.98,0.0,0.97207,2e-05,4.67149]
[1777085567390,50.54,77652.23,0.0,0.97209,2e-05,4.66843]
[1777085577461,50.54,77651.84,0.0,0.97209,2e-05,4.66922]
[1777085582497,50.54,77651.03,0.0,0.97207,2e-05,4.67106]
[1777085587532,50.54,77651.14,0.0,0.97207,2e-05,4.67072]
[1777085592567,50.54,77650.83,0.0,0.97207,2e-05,4.67135]
[1777085599784,50.54,77650.83,0.0,0.97207,2e-05,4.67135]
[1777085606666,50.54,77650.05,0.0,0.97206,2e-05,4.67296]
[1777085612708,50.54,77651.25,0.0,0.97209,2e-05,4.6677]
[1777085617743,50.54,77651.41,0.0,0.9721,2e-05,4.66727]
[1777085629827,50.54,77651.1,0.0,0.97209,2e-05,4.6679]
[1777085634861,50.54,77651.13,0.0,0.97209,2e-05,4.66778]
[1777085639896,50.54,77651.7,0.0,0.9721,2e-05,4.66638]
[1777085644931,50.54,77653.82,0.0,0.97214,2e-05,4.66133]
[1777085650973,50.53,77652.77,0.0,0.97212,2e-05,4.66379]
[1777085657017,50.53,77652.81,0.0,0.97212,2e-05,4.66367]
[1777085662052,50.53,77655.27,0.0,0.97217,2e-05,4.65783]
[1777085667088,50.53,77658.06,0.0,0.97221,2e-05,4.6513]
[1777085675144,50.54,77657.95,0.0,0.97222,2e-05,4.64935]
[1777085678165,50.54,77655.31,0.0,0.97218,2e-05,4.6556]
[1777085684208,50.54,77654.16,0.0,0.97216,2e-05,4.6583]
[1777085689242,50.54,77654.17,0.0,0.97216,2e-05,4.65825]
[1777085698305,50.54,77654.77,0.0,0.97217,2e-05,4.65678]
[1777085705355,50.53,77654.12,0.0,0.97216,2e-05,4.65828]
[1777085711397,50.53,77654.52,0.0,0.97216,2e-05,4.65729]
[1777085716432,50.53,77654.37,0.0,0.97216,2e-05,4.65757]
[1777085723481,50.53,77654.34,0.0,0.97216,2e-05,4.6575]
[1777085728516,50.53,77653.49,0.0,0.97215,2e-05,4.65938]
[1777085733551,50.53,77653.11,0.0,0.97216,2e-05,4.65783]
[1777085740600,50.53,77653.11,0.0,0.97216,2e-05,4.65762]
[1777085747649,50.53,77650.42,0.0,0.97211,2e-05,4.66374]
[1777085756712,50.53,77648.61,0.0,0.97208,2e-05,4.66759]
[1777085761748,50.53,77649.04,0.0,0.97209,2e-05,4.66628]
[1777085767790,50.53,77649.86,0.0,0.97211,2e-05,4.66406]
[1777085772825,50.53,77650.6,0.0,0.97213,2e-05,4.66212]
[1777085777865,50.53,77650.13,0.0,0.97212,2e-05,4.66303]
[1777085781892,50.53,77652.82,0.0,0.97217,2e-05,4.65653]
[1777085787934,50.53,77654.39,0.0,0.97219,2e-05,4.65266]
[1777085788942,50.53,77656.98,0.0,0.97224,2e-05,4.64653]
[1777085793976,50.53,77656.43,0.0,0.97224,2e-05,4.64549]
[1777085799012,50.53,77656.89,0.0,0.97225,2e-05,4.64438]
[1777085808074,50.53,77656.89,0.0,0.97225,2e-05,4.64438]
[1777085815124,50.53,77656.27,0.0,0.97224,2e-05,4.64584]
[1777085820159,50.53,77656.35,0.0,0.97224,2e-05,4.64566]
[1777085825194,50.53,77656.2,0.0,0.97224,2e-05,4.64602]
[1777085833250,50.53,77655.82,0.0,0.97223,2e-05,4.64694]
[1777085838285,50.53,77655.94,0.0,0.97223,2e-05,4.64667]
[1777085849362,50.53,77656.16,0.0,0.97224,2e-05,4.6462]
[1777085854397,50.53,77656.58,0.0,0.97226,2e-05,4.64295]
[1777085860438,50.53,77656.69,0.0,0.97226,2e-05,4.64275]
[1777085865473,50.53,77656.53,0.0,0.97226,2e-05,4.64319]
[1777085871013,50.53,77656.7,0.0,0.97226,2e-05,4.64283]
[1777085876550,50.53,77656.69,0.0,0.97226,2e-05,4.64293]
[1777085881586,50.53,77656.46,0.0,0.97225,2e-05,4.64353]
[1777085886621,50.53,77656.77,0.0,0.97226,2e-05,4.64286]
[1777085893670,50.53,77656.22,0.0,0.97225,2e-05,4.64424]
[1777085894677,50.53,77653.19,0.0,0.9722,2e-05,4.65139]
[1777085899712,50.53,77653.17,0.0,0.9722,2e-05,4.65143]
[1777085904747,50.53,77652.99,0.0,0.97219,2e-05,4.65185]
[1777085909783,50.53,77651.65,0.0,0.97217,2e-05,4.65501]
[1777085915825,50.53,77650.97,0.0,0.97217,2e-05,4.65429]
[1777085924889,50.53,77650.88,0.0,0.97217,2e-05,4.65449]
[1777085930932,50.53,77650.89,0.0,0.97217,2e-05,4.65446]
[1777085933953,50.53,77646.54,0.0,0.97209,2e-05,4.66473]
[1777085938988,50.53,77645.37,0.0,0.97207,2e-05,4.66738]
[1777085942009,50.53,77642.76,0.0,0.97203,2e-05,4.67347]
[1777085943016,50.53,77638.68,0.0,0.97196,2e-05,4.68309]
[1777085943447,50.53,77638.68,0.0,0.97196,2e-05,4.68309]
[1777085943522,50.53,77638.68,0.0,0.97196,2e-05,4.68309]
[1777085944023,50.53,77635.0,0.0,0.97189,2e-05,4.69177]
[1777085950065,50.53,77633.57,0.0,0.97187,2e-05,4.69472]
[1777085955100,50.52,77633.49,0.0,0.97187,2e-05,4.69455]
[1777085960135,50.52,77631.75,0.0,0.97185,2e-05,4.69831]
[1777085965171,50.52,77631.5,0.0,0.97184,2e-05,4.69849]
[1777085970205,50.52,77631.5,0.0,0.97185,2e-05,4.69806]
[1777085975240,50.52,77631.36,0.0,0.97186,2e-05,4.69565]
[1777085980275,50.52,77631.38,0.0,0.97186,2e-05,4.69517]
[1777085985310,50.52,77631.69,0.0,0.97187,2e-05,4.69399]
[1777085990345,50.52,77631.81,0.0,0.97188,2e-05,4.69325]
[1777085991352,50.52,77636.13,0.0,0.97195,2e-05,4.6829]
[1777085996390,50.51,77639.86,0.0,0.97202,2e-05,4.67373]
[1777086001425,50.51,77644.71,0.0,0.97211,2e-05,4.66197]
[1777086002736,50.51,77650.58,0.0,0.97221,2e-05,4.64806]
[1777086003540,50.51,77650.58,0.0,0.97221,2e-05,4.64806]
[1777086003564,50.51,77651.08,0.0,0.97222,2e-05,4.64687]
[1777086009481,50.51,77648.59,0.0,0.97218,2e-05,4.6527]
[1777086012502,50.51,77645.83,0.0,0.97213,2e-05,4.65916]
[1777086015527,50.51,77644.63,0.0,0.97211,2e-05,4.66194]
[1777086015628,50.51,77644.63,0.0,0.97211,2e-05,4.66192]
[1777086024130,50.51,77644.53,0.0,0.97211,2e-05,4.66205]
[1777086024167,50.51,77644.63,0.0,0.97211,2e-05,4.6617]
[1777086024269,50.51,77644.63,0.0,0.97211,2e-05,4.6617]
[1777086024586,50.51,77644.02,0.0,0.9721,2e-05,4.66314]
[1777086029622,50.51,77644.32,0.0,0.97211,2e-05,4.66233]
[1777086034657,50.51,77643.93,0.0,0.97211,2e-05,4.66087]
[1777086036678,50.51,77639.84,0.0,0.97204,2e-05,4.67052]
[1777086037533,50.51,77639.84,0.0,0.97204,2e-05,4.67052]
[1777086037677,50.51,77636.99,0.0,0.97199,2e-05,4.67725]
[1777086043720,50.51,77636.39,0.0,0.97198,2e-05,4.67845]
[1777086048754,50.51,77635.31,0.0,0.97197,2e-05,4.68083]
[1777086053791,50.51,77634.5,0.0,0.97195,2e-05,4.68256]
[1777086058826,50.51,77634.16,0.0,0.97195,2e-05,4.68315]
[1777086063861,50.51,77638.59,0.0,0.97203,2e-05,4.67247]
[1777086072925,50.51,77638.55,0.0,0.97203,2e-05,4.67237]
[1777086077960,50.51,77639.44,0.0,0.97204,2e-05,4.67016]
[1777086082995,50.51,77638.56,0.0,0.97203,2e-05,4.67216]
[1777086088030,50.51,77636.97,0.0,0.972,2e-05,4.67584]
[1777086094072,50.51,77636.59,0.0,0.97201,2e-05,4.6743]
[1777086099107,50.51,77635.27,0.0,0.97199,2e-05,4.67731]
[1777086104142,50.51,77635.83,0.0,0.972,2e-05,4.67588]
[1777086112197,50.51,77635.91,0.0,0.972,2e-05,4.67556]
[1777086118240,50.51,77636.0,0.0,0.972,2e-05,4.67526]
[1777086123275,50.51,77635.64,0.0,0.972,2e-05,4.67606]
[1777086128487,50.51,77635.81,0.0,0.972,2e-05,4.67563]
[1777086136264,50.5,77635.86,0.0,0.972,2e-05,4.67545]
[1777086142408,50.5,77637.17,0.0,0.97202,2e-05,4.67231]
[1777086148449,50.5,77637.27,0.0,0.97203,2e-05,4.67205]
[1777086150381,50.5,77637.46,0.0,0.97203,2e-05,4.6716]
[1777086150523,50.5,77637.46,0.0,0.97203,2e-05,4.6716]
[1777086150624,50.5,77637.39,0.0,0.97203,2e-05,4.67177]
[1777086158519,50.5,77637.39,0.0,0.97204,2e-05,4.66945]
[1777086168589,50.5,77637.77,0.0,0.97205,2e-05,4.66858]
[1777086174633,50.5,77637.81,0.0,0.97205,2e-05,4.6685]
[1777086179668,50.5,77638.33,0.0,0.97206,2e-05,4.66728]
[1777086182689,50.5,77643.91,0.0,0.97215,2e-05,4.65409]
[1777086187724,50.51,77646.81,0.0,0.9722,2e-05,4.64741]
[1777086195780,50.51,77647.5,0.0,0.97221,2e-05,4.64607]
[1777086200814,50.51,77646.79,0.0,0.9722,2e-05,4.6479]
[1777086205850,50.51,77646.41,0.0,0.97219,2e-05,4.64892]
[1777086210884,50.51,77647.54,0.0,0.97221,2e-05,4.64637]
[1777086215920,50.51,77647.61,0.0,0.97222,2e-05,4.64405]
[1777086220955,50.51,77646.76,0.0,0.97221,2e-05,4.6462]
[1777086228005,50.51,77647.67,0.0,0.97222,2e-05,4.64424]
[1777086236059,50.51,77648.56,0.0,0.97224,2e-05,4.64236]
[1777086242101,50.51,77648.8,0.0,0.97224,2e-05,4.64196]
[1777086243109,50.51,77653.18,0.0,0.97232,2e-05,4.63166]
[1777086248144,50.51,77654.78,0.0,0.97234,2e-05,4.62812]
[1777086253179,50.51,77655.31,0.0,0.97235,2e-05,4.62713]
[1777086259221,50.51,77654.44,0.0,0.97233,2e-05,4.62947]
[1777086264260,50.51,77652.57,0.0,0.9723,2e-05,4.63408]
[1777086269310,50.51,77653.01,0.0,0.9723,2e-05,4.63327]
[1777086274345,50.51,77653.26,0.0,0.97232,2e-05,4.63058]
[1777086279380,50.52,77653.07,0.0,0.97232,2e-05,4.63123]
[1777086284415,50.52,77655.45,0.0,0.97235,2e-05,4.62585]
[1777086289450,50.52,77659.15,0.0,0.97242,2e-05,4.61739]
[1777086293477,50.52,77664.3,0.0,0.9725,2e-05,4.60556]
[1777086298513,50.52,77666.46,0.0,0.97254,2e-05,4.60092]
[1777086303548,50.52,77667.45,0.0,0.97255,2e-05,4.59899]
[1777086308583,50.52,77667.42,0.0,0.97255,2e-05,4.59944]
[1777086313617,50.52,77667.49,0.0,0.97255,2e-05,4.59963]
[1777086318653,50.52,77668.19,0.0,0.97256,2e-05,4.59833]
[1777086323517,50.52,77668.31,0.0,0.97256,2e-05,4.59824]
[1777086323769,50.52,77668.29,0.0,0.97256,2e-05,4.59835]
[1777086330370,50.52,77668.71,0.0,0.97256,2e-05,4.59756]
[1777086330519,50.52,77668.71,0.0,0.97256,2e-05,4.59756]
[1777086330471,50.53,77668.98,0.0,0.97257,2e-05,4.59723]
[1777086337787,50.53,77669.44,0.0,0.97258,2e-05,4.5943]
[1777086344835,50.53,77669.28,0.0,0.97258,2e-05,4.59507]
[1777086349525,50.53,77669.75,0.0,0.97258,2e-05,4.59408]
[1777086354904,50.53,77670.16,0.0,0.97259,2e-05,4.59357]
[1777086361954,50.53,77687.31,0.0,0.97288,2e-05,4.55394]
[1777086362794,50.53,77687.31,0.0,0.97288,2e-05,4.55394]
[1777086362965,50.53,77699.84,0.0,0.97309,2e-05,4.52488]
[1777086363970,50.53,77695.8,0.0,0.97302,2e-05,4.53453]
[1777086366285,50.53,77693.95,0.0,0.97299,2e-05,4.53897]
[1777086372028,50.54,77692.4,0.0,0.97296,2e-05,4.54353]
[1777086378071,50.54,77688.48,0.0,0.97288,2e-05,4.55348]
[1777086378893,50.54,77688.48,0.0,0.97288,2e-05,4.55348]
[1777086383330,50.54,77687.91,0.0,0.97287,2e-05,4.55531]
[1777086383525,50.54,77687.91,0.0,0.97287,2e-05,4.55531]
[1777086383432,50.54,77687.17,0.0,0.97286,2e-05,4.55716]
[1777086389148,50.54,77687.15,0.0,0.97285,2e-05,4.55798]
[1777086394183,50.54,77683.97,0.0,0.9728,2e-05,4.56377]
[1777086399218,50.55,77679.8,0.0,0.97273,2e-05,4.57407]
[1777086405262,50.55,77679.31,0.0,0.97272,2e-05,4.57587]
[1777086410295,50.55,77674.92,0.0,0.97264,2e-05,4.58664]
[1777086415330,50.55,77672.16,0.0,0.97259,2e-05,4.59351]
[1777086420366,50.55,77675.74,0.0,0.97264,2e-05,4.58555]
[1777086422380,50.55,77682.74,0.0,0.97276,2e-05,4.56942]
[1777086427415,50.55,77681.75,0.0,0.97274,2e-05,4.57235]
[1777086432449,50.56,77681.81,0.0,0.97274,2e-05,4.57285]
[1777086437484,50.56,77677.3,0.0,0.97266,2e-05,4.58403]
[1777086442520,50.56,77675.27,0.0,0.97262,2e-05,4.58933]
[1777086447556,50.56,77674.61,0.0,0.9726,2e-05,4.59138]
[1777086452591,50.56,77674.65,0.0,0.97261,2e-05,4.58949]
[1777086457626,50.56,77674.7,0.0,0.97261,2e-05,4.58988]
[1777086462661,50.57,77674.73,0.0,0.97261,2e-05,4.59032]
[1777086468703,50.57,77673.78,0.0,0.97259,2e-05,4.59325]
[1777086474745,50.57,77674.57,0.0,0.97259,2e-05,4.59199]
[1777086479781,50.57,77674.47,0.0,0.97259,2e-05,4.59272]
[1777086484816,50.57,77675.31,0.0,0.9726,2e-05,4.59125]
[1777086489853,50.57,77675.18,0.0,0.97259,2e-05,4.59205]
[1777086494887,50.58,77674.73,0.0,0.97258,2e-05,4.59359]
[1777086499923,50.58,77655.97,0.0,0.97226,2e-05,4.63807]
[1777086500930,50.58,77656.57,0.0,0.97227,2e-05,4.63668]
[1777086505966,50.58,77655.94,0.0,0.97226,2e-05,4.63827]
[1777086511602,50.58,77654.13,0.0,0.97222,2e-05,4.64262]
[1777086512287,50.58,77652.21,0.0,0.9722,2e-05,4.64486]
[1777086518049,50.58,77652.45,0.0,0.97221,2e-05,4.64439]
[1777086524486,50.58,77652.63,0.0,0.97221,2e-05,4.644]
[1777086525793,50.58,77652.49,0.0,0.97221,2e-05,4.64439]
[1777086526022,50.58,77652.49,0.0,0.97221,2e-05,4.64439]
[1777086526107,50.58,77652.2,0.0,0.9722,2e-05,4.64508]
[1777086531144,50.58,77651.91,0.0,0.9722,2e-05,4.64581]
[1777086536178,50.58,77652.01,0.0,0.9722,2e-05,4.64562]
[1777086541213,50.58,77651.71,0.0,0.97219,2e-05,4.64635]
[1777086546248,50.58,77651.74,0.0,0.97219,2e-05,4.64626]
[1777086552290,50.58,77651.64,0.0,0.97219,2e-05,4.64644]
[1777086557325,50.58,77649.14,0.0,0.97215,2e-05,4.65226]
[1777086563367,50.58,77646.74,0.0,0.97211,2e-05,4.65774]
[1777086567395,50.58,77645.92,0.0,0.97209,2e-05,4.65955]
[1777086570416,50.58,77640.0,0.0,0.97199,2e-05,4.67345]
[1777086576458,50.58,77639.41,0.0,0.972,2e-05,4.67224]
[1777086577093,50.58,77639.41,0.0,0.972,2e-05,4.67224]
[1777086577465,50.58,77634.2,0.0,0.97191,2e-05,4.68454]
[1777086580988,50.58,77630.61,0.0,0.97184,2e-05,4.69285]
[1777086587537,50.57,77629.69,0.0,0.97183,2e-05,4.6945]
[1777086591024,50.57,77629.58,0.0,0.97183,2e-05,4.69451]
[1777086591540,50.57,77629.58,0.0,0.97183,2e-05,4.69451]
[1777086591772,50.57,77629.58,0.0,0.97183,2e-05,4.69451]
[1777086591776,50.57,77629.03,0.0,0.97182,2e-05,4.69574]
[1777086597607,50.57,77628.36,0.0,0.97181,2e-05,4.6968]
[1777086602642,50.57,77628.6,0.0,0.97182,2e-05,4.69578]
[1777086604248,50.57,77628.33,0.0,0.97182,2e-05,4.69633]
[1777086604275,50.57,77628.33,0.0,0.97182,2e-05,4.69633]
[1777086609691,50.57,77622.99,0.0,0.97173,2e-05,4.70844]
[1777086612365,50.57,77619.8,0.0,0.97167,2e-05,4.71581]
[1777086612525,50.57,77619.8,0.0,0.97167,2e-05,4.71581]
[1777086612712,50.57,77620.01,0.0,0.97168,2e-05,4.71518]
[1777086617746,50.57,77618.12,0.0,0.97165,2e-05,4.71905]
[1777086621024,50.56,77617.32,0.0,0.97164,2e-05,4.72056]
[1777086626810,50.56,77617.09,0.0,0.97164,2e-05,4.7203]
[1777086631845,50.56,77613.43,0.0,0.97159,2e-05,4.72602]
[1777086633981,50.56,77613.43,0.0,0.97159,2e-05,4.72602]
[1777086634023,50.56,77613.43,0.0,0.97159,2e-05,4.72602]
[1777086634426,50.56,77613.43,0.0,0.97159,2e-05,4.72602]
[1777086634524,50.56,77613.43,0.0,0.97159,2e-05,4.72602]
[1777086634527,50.56,77613.37,0.0,0.9716,2e-05,4.72574]
[1777086641919,50.56,77612.91,0.0,0.97159,2e-05,4.72586]
[1777086645483,50.55,77615.76,0.0,0.97165,2e-05,4.71879]
[1777086645521,50.55,77615.76,0.0,0.97165,2e-05,4.71879]
[1777086645585,50.55,77615.55,0.0,0.97165,2e-05,4.71904]
[1777086646129,50.55,77615.55,0.0,0.97165,2e-05,4.71904]
[1777086646273,50.55,77615.55,0.0,0.97165,2e-05,4.71904]
[1777086651986,50.55,77614.8,0.0,0.97164,2e-05,4.71998]
[1777086657022,50.55,77613.76,0.0,0.97162,2e-05,4.72185]
[1777086662057,50.55,77613.37,0.0,0.97162,2e-05,4.72218]
[1777086663324,50.55,77613.37,0.0,0.97162,2e-05,4.72218]
[1777086663520,50.55,77613.37,0.0,0.97162,2e-05,4.72218]
[1777086663616,50.55,77613.32,0.0,0.97162,2e-05,4.72218]
[1777086663910,50.55,77613.32,0.0,0.97162,2e-05,4.72218]
[1777086664023,50.55,77613.32,0.0,0.97162,2e-05,4.72218]
[1777086671120,50.54,77613.24,0.0,0.97163,2e-05,4.72143]
[1777086677165,50.54,77613.72,0.0,0.97164,2e-05,4.71959]
[1777086681298,50.54,77615.7,0.0,0.97168,2e-05,4.71454]
[1777086681523,50.54,77615.7,0.0,0.97168,2e-05,4.71454]
[1777086681864,50.54,77615.7,0.0,0.97168,2e-05,4.71454]
[1777086681877,50.54,77615.35,0.0,0.97167,2e-05,4.71527]
[1777086682021,50.54,77615.35,0.0,0.97167,2e-05,4.71527]
[1777086689249,50.54,77615.11,0.0,0.97167,2e-05,4.715]
[1777086696302,50.54,77615.14,0.0,0.97169,2e-05,4.7119]
[1777086699323,50.54,77619.82,0.0,0.97178,2e-05,4.70047]
[1777086699953,50.54,77619.82,0.0,0.97178,2e-05,4.70047]
[1777086700023,50.54,77619.82,0.0,0.97178,2e-05,4.70047]
[1777086700552,50.54,77619.82,0.0,0.97178,2e-05,4.70047]
[1777086700771,50.54,77619.82,0.0,0.97178,2e-05,4.70047]
[1777086700871,50.54,77620.18,0.0,0.97178,2e-05,4.69954]
[1777086706372,50.53,77620.72,0.0,0.9718,2e-05,4.69782]
[1777086712413,50.53,77621.05,0.0,0.97181,2e-05,4.69662]
[1777086717037,50.53,77621.46,0.0,0.97181,2e-05,4.69537]
[1777086717273,50.53,77621.46,0.0,0.97181,2e-05,4.69537]
[1777086717815,50.53,77621.46,0.0,0.97181,2e-05,4.69537]
[1777086717871,50.53,77620.71,0.0,0.9718,2e-05,4.69708]
[1777086718020,50.53,77620.71,0.0,0.9718,2e-05,4.69708]
[1777086723491,50.53,77619.89,0.0,0.97179,2e-05,4.69862]
[1777086728526,50.53,77616.73,0.0,0.97174,2e-05,4.70578]
[1777086729416,50.53,77616.73,0.0,0.97174,2e-05,4.70578]
[1777086729522,50.53,77616.73,0.0,0.97174,2e-05,4.70578]
[1777086729873,50.53,77616.73,0.0,0.97174,2e-05,4.70578]
[1777086729903,50.53,77616.58,0.0,0.97174,2e-05,4.70605]
[1777086730024,50.53,77616.58,0.0,0.97174,2e-05,4.70605]
[1777086735576,50.53,77616.78,0.0,0.97174,2e-05,4.70508]
[1777086740611,50.53,77616.79,0.0,0.97175,2e-05,4.70464]
[1777086748666,50.52,77616.5,0.0,0.97175,2e-05,4.70468]
[1777086749408,50.52,77616.5,0.0,0.97175,2e-05,4.70468]
[1777086749523,50.52,77616.5,0.0,0.97175,2e-05,4.70468]
[1777086749870,50.52,77616.5,0.0,0.97175,2e-05,4.70468]
[1777086749877,50.52,77616.36,0.0,0.97174,2e-05,4.70493]
[1777086750021,50.52,77616.36,0.0,0.97174,2e-05,4.70493]
[1777086755716,50.52,77616.4,0.0,0.97176,2e-05,4.70203]
[1777086759104,50.52,77615.87,0.0,0.97175,2e-05,4.70305]
[1777086759272,50.52,77615.87,0.0,0.97175,2e-05,4.70305]
[1777086759645,50.52,77615.87,0.0,0.97175,2e-05,4.70305]
[1777086759772,50.52,77615.87,0.0,0.97175,2e-05,4.70305]
[1777086759871,50.52,77616.64,0.0,0.97177,2e-05,4.70114]
[1777086765786,50.52,77616.39,0.0,0.97177,2e-05,4.70125]
[1777086767435,50.52,77616.43,0.0,0.97177,2e-05,4.70108]
[1777086767524,50.52,77616.43,0.0,0.97177,2e-05,4.70108]
[1777086767799,50.52,77616.49,0.0,0.97177,2e-05,4.70086]
[1777086767993,50.52,77616.49,0.0,0.97177,2e-05,4.70086]
[1777086768023,50.52,77616.49,0.0,0.97177,2e-05,4.70086]
[1777086773841,50.52,77616.32,0.0,0.97177,2e-05,4.70079]
[1777086777295,50.52,77616.53,0.0,0.97178,2e-05,4.70005]
[1777086777524,50.52,77616.53,0.0,0.97178,2e-05,4.70005]
[1777086777712,50.52,77616.53,0.0,0.97178,2e-05,4.70005]
[1777086777779,50.52,77616.53,0.0,0.97178,2e-05,4.70005]
[1777086777870,50.52,77616.43,0.0,0.97177,2e-05,4.70021]
[1777086783912,50.52,77616.36,0.0,0.97178,2e-05,4.6999]
[1777086792975,50.51,77616.37,0.0,0.97178,2e-05,4.69918]
[1777086799017,50.51,77616.37,0.0,0.97179,2e-05,4.69864]
[1777086804771,50.51,77616.25,0.0,0.97178,2e-05,4.69878]
[1777086805024,50.51,77616.25,0.0,0.97178,2e-05,4.69878]
[1777086804824,50.51,77616.22,0.0,0.97179,2e-05,4.69862]
[1777086805273,50.51,77616.22,0.0,0.97179,2e-05,4.69862]
[1777086805527,50.51,77616.22,0.0,0.97179,2e-05,4.69862]
[1777086811101,50.51,77615.16,0.0,0.97178,2e-05,4.69829]
[1777086816136,50.51,77614.41,0.0,0.97177,2e-05,4.69967]
[1777086819983,50.51,77614.4,0.0,0.97177,2e-05,4.69962]
[1777086820029,50.51,77614.4,0.0,0.97177,2e-05,4.69962]
[1777086820084,50.51,77614.4,0.0,0.97178,2e-05,4.69939]
[1777086821102,50.51,77614.4,0.0,0.97178,2e-05,4.69939]
[1777086821273,50.51,77614.4,0.0,0.97178,2e-05,4.69939]
[1777086827212,50.51,77614.54,0.0,0.97178,2e-05,4.69852]
[1777086830469,50.5,77613.67,0.0,0.97177,2e-05,4.70045]
[1777086830520,50.5,77613.67,0.0,0.97177,2e-05,4.70045]
[1777086831041,50.5,77613.67,0.0,0.97177,2e-05,4.70045]
[1777086830565,50.5,77613.79,0.0,0.97177,2e-05,4.70009]
[1777086831278,50.5,77613.79,0.0,0.97177,2e-05,4.70009]
[1777086834270,50.5,77596.99,0.0,0.97147,2e-05,4.73993]
[1777086835277,50.5,77594.49,0.0,0.97143,2e-05,4.74579]
[1777086838081,50.5,77593.86,0.0,0.97142,2e-05,4.74715]
[1777086838085,50.5,77593.87,0.0,0.97142,2e-05,4.74682]
[1777086838276,50.5,77593.87,0.0,0.97142,2e-05,4.74682]
[1777086838526,50.5,77593.87,0.0,0.97142,2e-05,4.74682]
[1777086838775,50.5,77593.87,0.0,0.97142,2e-05,4.74682]
[1777086844339,50.5,77597.26,0.0,0.97149,2e-05,4.73784]
[1777086851390,50.5,77597.04,0.0,0.97149,2e-05,4.73747]
[1777086856424,50.49,77598.24,0.0,0.97152,2e-05,4.73396]
[1777086861460,50.49,77597.95,0.0,0.97152,2e-05,4.73405]
[1777086866495,50.49,77598.34,0.0,0.97153,2e-05,4.73251]
[1777086871080,50.49,77598.79,0.0,0.97154,2e-05,4.73108]
[1777086871120,50.49,77603.3,0.0,0.97163,2e-05,4.71775]
[1777086871271,50.49,77603.3,0.0,0.97163,2e-05,4.71775]
[1777086871560,50.49,77603.3,0.0,0.97163,2e-05,4.71775]
[1777086871773,50.49,77603.3,0.0,0.97163,2e-05,4.71775]
[1777086871827,50.49,77605.62,0.0,0.97168,2e-05,4.71221]
[1777086877575,50.49,77605.79,0.0,0.97168,2e-05,4.71132]
[1777086880920,50.49,77605.67,0.0,0.97168,2e-05,4.71145]
[1777086881023,50.49,77605.67,0.0,0.97168,2e-05,4.71145]
[1777086881122,50.49,77605.67,0.0,0.97168,2e-05,4.7113]
[1777086881321,50.49,77605.67,0.0,0.97168,2e-05,4.7113]
[1777086881526,50.49,77605.67,0.0,0.97168,2e-05,4.7113]
[1777086886638,50.49,77605.93,0.0,0.97169,2e-05,4.71032]
[1777086893688,50.48,77606.09,0.0,0.9717,2e-05,4.70947]
[1777086898723,50.48,77606.31,0.0,0.9717,2e-05,4.70862]
[1777086903758,50.48,77607.06,0.0,0.97172,2e-05,4.70653]
[1777086905853,50.48,77606.99,0.0,0.97172,2e-05,4.70664]
[1777086906028,50.48,77606.99,0.0,0.97172,2e-05,4.70664]
[1777086906129,50.48,77606.75,0.0,0.97171,2e-05,4.7071]
[1777086906244,50.48,77606.75,0.0,0.97171,2e-05,4.7071]
[1777086906275,50.48,77606.75,0.0,0.97171,2e-05,4.7071]
[1777086909273,50.48,77606.51,0.0,0.97171,2e-05,4.70761]
[1777086909800,50.48,77606.59,0.0,0.97171,2e-05,4.70731]
[1777086919870,50.48,77606.19,0.0,0.97171,2e-05,4.70769]
[1777086920321,50.48,77606.19,0.0,0.97171,2e-05,4.70769]
[1777086920527,50.48,77606.19,0.0,0.97171,2e-05,4.70769]
[1777086920969,50.48,77606.19,0.0,0.97171,2e-05,4.70769]
[1777086921024,50.48,77606.19,0.0,0.97171,2e-05,4.70769]
[1777086921070,50.48,77606.19,0.0,0.97171,2e-05,4.70764]
[1777086926918,50.48,77605.98,0.0,0.97171,2e-05,4.7078]
[1777086931954,50.48,77606.24,0.0,0.97173,2e-05,4.70458]
[1777086937996,50.48,77606.15,0.0,0.97173,2e-05,4.7045]
[1777086942093,50.48,77606.05,0.0,0.97173,2e-05,4.70464]
[1777086942122,50.48,77606.15,0.0,0.97173,2e-05,4.7043]
[1777086942278,50.48,77606.15,0.0,0.97173,2e-05,4.7043]
[1777086942601,50.48,77606.15,0.0,0.97173,2e-05,4.7043]
[1777086942776,50.48,77606.15,0.0,0.97173,2e-05,4.7043]
[1777086949075,50.48,77605.57,0.0,0.97172,2e-05,4.70534]
[1777086954111,50.47,77605.72,0.0,0.97173,2e-05,4.70474]
[1777086959146,50.47,77605.83,0.0,0.97173,2e-05,4.70423]
[1777086961160,50.47,77600.94,0.0,0.97164,2e-05,4.71582]
[1777086962167,50.47,77597.32,0.0,0.97158,2e-05,4.72443]
[1777086962419,50.47,77597.32,0.0,0.97158,2e-05,4.72443]
[1777086962528,50.47,77597.32,0.0,0.97158,2e-05,4.72443]
[1777086962888,50.47,77597.32,0.0,0.97158,2e-05,4.72443]
[1777086963033,50.47,77597.32,0.0,0.97158,2e-05,4.72443]
[1777086963174,50.47,77596.85,0.0,0.97157,2e-05,4.72548]
[1777086968209,50.47,77596.91,0.0,0.97158,2e-05,4.72486]
[1777086972259,50.47,77597.03,0.0,0.97158,2e-05,4.72428]
[1777086972278,50.47,77597.03,0.0,0.97158,2e-05,4.72428]
[1777086972690,50.47,77597.03,0.0,0.97158,2e-05,4.72428]
[1777086972779,50.47,77597.03,0.0,0.97158,2e-05,4.72428]
[1777086973243,50.47,77597.07,0.0,0.97158,2e-05,4.72411]
[1777086981299,50.47,77596.85,0.0,0.97158,2e-05,4.7241]
[1777086984234,50.47,77597.16,0.0,0.97159,2e-05,4.7233]
[1777086984242,50.47,77596.91,0.0,0.97158,2e-05,4.72378]
[1777086984272,50.47,77596.91,0.0,0.97158,2e-05,4.72378]
[1777086984630,50.47,77596.91,0.0,0.97158,2e-05,4.72378]
[1777086984778,50.47,77596.91,0.0,0.97158,2e-05,4.72378]
[1777086984867,50.47,77597.19,0.0,0.97159,2e-05,4.72311]
[1777086990363,50.47,77597.11,0.0,0.97159,2e-05,4.72295]
[1777086995398,50.47,77596.98,0.0,0.9716,2e-05,4.72067]
[1777087001442,50.47,77597.06,0.0,0.97161,2e-05,4.72019]
[1777087006477,50.47,77597.16,0.0,0.97161,2e-05,4.71972]
[1777087009115,50.46,77597.99,0.0,0.97163,2e-05,4.71768]
[1777087009263,50.46,77601.53,0.0,0.97169,2e-05,4.70915]
[1777087009277,50.46,77601.53,0.0,0.97169,2e-05,4.70915]
[1777087009702,50.46,77601.53,0.0,0.97169,2e-05,4.70915]
[1777087009777,50.46,77601.53,0.0,0.97169,2e-05,4.70915]
[1777087009803,50.46,77602.97,0.0,0.97171,2e-05,4.70571]
[1777087015541,50.46,77601.58,0.0,0.97169,2e-05,4.70888]
[1777087021584,50.46,77601.88,0.0,0.9717,2e-05,4.70798]
[1777087029078,50.46,77601.45,0.0,0.97169,2e-05,4.70888]
[1777087034675,50.46,77599.57,0.0,0.97166,2e-05,4.71304]
[1777087036078,50.46,77599.57,0.0,0.97166,2e-05,4.71304]
[1777087036273,50.46,77599.57,0.0,0.97166,2e-05,4.71304]
[1777087036231,50.46,77599.25,0.0,0.97165,2e-05,4.71376]
[1777087036651,50.46,77599.25,0.0,0.97165,2e-05,4.71376]
[1777087036783,50.46,77599.25,0.0,0.97165,2e-05,4.71376]
[1777087036854,50.46,77599.33,0.0,0.97166,2e-05,4.71353]
[1777087043738,50.46,77599.64,0.0,0.97166,2e-05,4.71247]
[1777087048665,50.46,77599.64,0.0,0.97166,2e-05,4.71228]
[1777087048781,50.46,77599.64,0.0,0.97166,2e-05,4.71228]
[1777087049199,50.46,77599.64,0.0,0.97166,2e-05,4.71228]
[1777087049276,50.46,77599.64,0.0,0.97166,2e-05,4.71228]
[1777087049230,50.46,77599.68,0.0,0.97167,2e-05,4.71214]
[1777087049780,50.46,77599.59,0.0,0.97166,2e-05,4.71231]
[1777087055821,50.46,77600.24,0.0,0.97169,2e-05,4.70816]
[1777087060858,50.46,77599.51,0.0,0.97168,2e-05,4.7097]
[1777087068914,50.46,77599.32,0.0,0.97168,2e-05,4.70983]
[1777087073949,50.46,77599.35,0.0,0.97168,2e-05,4.70956]
[1777087082005,50.46,77599.61,0.0,0.97169,2e-05,4.70864]
[1777087087040,50.46,77603.96,0.0,0.97177,2e-05,4.69809]
[1777087088154,50.46,77603.96,0.0,0.97177,2e-05,4.69809]
[1777087088278,50.46,77603.96,0.0,0.97177,2e-05,4.69809]
[1777087094089,50.46,77603.69,0.0,0.97176,2e-05,4.69861]
[1777087100130,50.46,77603.99,0.0,0.97177,2e-05,4.69777]
[1777087105166,50.45,77603.82,0.0,0.97177,2e-05,4.69808]
[1777087110200,50.45,77604.1,0.0,0.97177,2e-05,4.69731]
[1777087110681,50.45,77604.1,0.0,0.97177,2e-05,4.69731]
[1777087110774,50.45,77604.1,0.0,0.97177,2e-05,4.69731]
[1777087110783,50.45,77604.1,0.0,0.97177,2e-05,4.69729]
[1777087111514,50.45,77604.1,0.0,0.97177,2e-05,4.69729]
[1777087111784,50.45,77604.1,0.0,0.97177,2e-05,4.69729]
[1777087117250,50.45,77604.14,0.0,0.97179,2e-05,4.69477]
[1777087122308,50.45,77604.07,0.0,0.97179,2e-05,4.69485]
[1777087127168,50.45,77605.58,0.0,0.97181,2e-05,4.69119]
[1777087127278,50.45,77605.58,0.0,0.97181,2e-05,4.69119]
[1777087127377,50.45,77605.8,0.0,0.97182,2e-05,4.69064]
[1777087127987,50.45,77605.8,0.0,0.97182,2e-05,4.69064]
[1777087128026,50.45,77605.8,0.0,0.97182,2e-05,4.69064]
[1777087133372,50.45,77608.35,0.0,0.97186,2e-05,4.68453]
[1777087139413,50.45,77608.88,0.0,0.97187,2e-05,4.68326]
[1777087144449,50.45,77609.14,0.0,0.97188,2e-05,4.68263]
[1777087149483,50.45,77609.18,0.0,0.97188,2e-05,4.68251]
[1777087151096,50.45,77609.18,0.0,0.97188,2e-05,4.68251]
[1777087151277,50.45,77609.18,0.0,0.97188,2e-05,4.68251]
[1777087151375,50.45,77609.18,0.0,0.97188,2e-05,4.68251]
[1777087151817,50.45,77609.18,0.0,0.97188,2e-05,4.68251]
[1777087152025,50.45,77609.18,0.0,0.97188,2e-05,4.68251]
[1777087157813,50.45,77609.24,0.0,0.97188,2e-05,4.68234]
[1777087166635,50.45,77609.69,0.0,0.97189,2e-05,4.68119]
[1777087174899,50.45,77609.72,0.0,0.97189,2e-05,4.68111]
[1777087175023,50.45,77609.72,0.0,0.97189,2e-05,4.68111]
[1777087175123,50.45,77610.02,0.0,0.97191,2e-05,4.67804]
[1777087175720,50.45,77610.02,0.0,0.97191,2e-05,4.67804]
[1777087175777,50.45,77610.02,0.0,0.97191,2e-05,4.67804]
[1777087181743,50.45,77611.06,0.0,0.97192,2e-05,4.67555]
[1777087186778,50.45,77612.53,0.0,0.97195,2e-05,4.67205]
[1777087187785,50.45,77617.37,0.0,0.97203,2e-05,4.66056]
[1777087188688,50.45,77617.37,0.0,0.97203,2e-05,4.66056]
[1777087188771,50.45,77617.37,0.0,0.97203,2e-05,4.66056]
[1777087188792,50.45,77618.18,0.0,0.97205,2e-05,4.65866]
[1777087189706,50.45,77618.18,0.0,0.97205,2e-05,4.65866]
[1777087189776,50.45,77618.18,0.0,0.97205,2e-05,4.65866]
[1777087197616,50.45,77620.9,0.0,0.9721,2e-05,4.65232]
[1777087197772,50.45,77620.9,0.0,0.9721,2e-05,4.65232]
[1777087197855,50.45,77621.33,0.0,0.9721,2e-05,4.65145]
[1777087198585,50.45,77621.33,0.0,0.9721,2e-05,4.65145]
[1777087198774,50.45,77621.33,0.0,0.9721,2e-05,4.65145]
[1777087206920,50.45,77622.04,0.0,0.97211,2e-05,4.65]
[1777087208516,50.45,77624.5,0.0,0.97216,2e-05,4.64419]
[1777087208770,50.45,77624.5,0.0,0.97216,2e-05,4.64419]
[1777087208934,50.45,77624.35,0.0,0.97215,2e-05,4.64458]
[1777087209589,50.45,77624.35,0.0,0.97215,2e-05,4.64458]
[1777087209773,50.45,77624.35,0.0,0.97215,2e-05,4.64458]
[1777087214975,50.45,77624.34,0.0,0.97215,2e-05,4.64476]
[1777087218080,50.46,77624.51,0.0,0.97215,2e-05,4.64438]
[1777087218274,50.46,77624.51,0.0,0.97215,2e-05,4.64438]
[1777087219580,50.46,77623.96,0.0,0.97214,2e-05,4.64575]
[1777087219771,50.46,77623.96,0.0,0.97214,2e-05,4.64575]
[1777087220013,50.46,77623.33,0.0,0.97213,2e-05,4.64726]
[1777087222767,50.46,77623.85,0.0,0.97214,2e-05,4.64606]
[1777087222777,50.46,77623.85,0.0,0.97214,2e-05,4.64606]
[1777087228068,50.46,77624.31,0.0,0.97215,2e-05,4.64508]
[1777087233103,50.46,77624.6,0.0,0.97217,2e-05,4.64216]
[1777087238138,50.46,77624.51,0.0,0.97216,2e-05,4.64246]
[1777087243174,50.46,77624.42,0.0,0.97216,2e-05,4.64274]
[1777087248209,50.46,77624.38,0.0,0.97216,2e-05,4.6429]
[1777087248705,50.46,77624.38,0.0,0.97216,2e-05,4.6429]
[1777087248773,50.46,77624.38,0.0,0.97216,2e-05,4.6429]
[1777087249216,50.46,77623.84,0.0,0.97215,2e-05,4.64419]
[1777087250233,50.46,77623.84,0.0,0.97215,2e-05,4.64419]
[1777087250272,50.46,77623.84,0.0,0.97215,2e-05,4.64419]
[1777087256265,50.46,77624.14,0.0,0.97216,2e-05,4.64354]
[1777087261300,50.46,77624.45,0.0,0.97216,2e-05,4.64285]
[1777087266335,50.46,77624.3,0.0,0.97216,2e-05,4.64325]
[1777087269584,50.46,77624.38,0.0,0.97216,2e-05,4.64309]
[1777087269772,50.46,77624.38,0.0,0.97216,2e-05,4.64309]
[1777087275277,50.46,77624.32,0.0,0.97216,2e-05,4.64327]
[1777087275398,50.46,77624.37,0.0,0.97216,2e-05,4.64315]
[1777087282447,50.46,77624.07,0.0,0.97215,2e-05,4.64391]
[1777087287482,50.46,77624.0,0.0,0.97215,2e-05,4.64411]
[1777087292436,50.46,77624.45,0.0,0.97217,2e-05,4.64077]
[1777087292527,50.46,77624.45,0.0,0.97217,2e-05,4.64077]
[1777087297552,50.46,77624.71,0.0,0.97218,2e-05,4.64022]
[1777087302587,50.46,77624.6,0.0,0.97217,2e-05,4.64053]
[1777087307622,50.46,77624.55,0.0,0.97217,2e-05,4.6407]
[1777087312657,50.46,77624.27,0.0,0.97217,2e-05,4.64141]
[1777087318699,50.46,77624.47,0.0,0.97217,2e-05,4.64099]
[1777087320632,50.46,77624.47,0.0,0.97217,2e-05,4.64099]
[1777087320773,50.46,77624.47,0.0,0.97217,2e-05,4.64099]
[1777087322476,50.46,77624.47,0.0,0.97217,2e-05,4.64101]
[1777087322525,50.46,77624.47,0.0,0.97217,2e-05,4.64101]
[1777087322577,50.46,77624.47,0.0,0.97217,2e-05,4.64102]
[1777087329775,50.46,77624.3,0.0,0.97217,2e-05,4.64148]
[1777087332393,50.46,77624.3,0.0,0.97217,2e-05,4.64148]
[1777087332526,50.46,77624.3,0.0,0.97217,2e-05,4.64148]
[1777087337833,50.46,77624.43,0.0,0.97217,2e-05,4.64126]
[1777087342867,50.46,77624.13,0.0,0.97216,2e-05,4.64201]
[1777087343626,50.46,77624.13,0.0,0.97216,2e-05,4.64201]
[1777087343784,50.46,77624.13,0.0,0.97216,2e-05,4.64201]
[1777087345258,50.46,77623.94,0.0,0.97216,2e-05,4.64247]
[1777087345281,50.46,77623.94,0.0,0.97216,2e-05,4.64247]
[1777087345383,50.46,77624.13,0.0,0.97216,2e-05,4.64203]
[1777087354954,50.46,77624.5,0.0,0.97218,2e-05,4.63891]
[1777087359989,50.46,77624.5,0.0,0.97218,2e-05,4.63896]
[1777087362783,50.46,77625.17,0.0,0.97219,2e-05,4.6374]
[1777087363022,50.46,77625.17,0.0,0.97219,2e-05,4.6374]
[1777087369054,50.46,77624.08,0.0,0.97217,2e-05,4.64006]
[1777087374088,50.46,77624.35,0.0,0.97218,2e-05,4.63947]
[1777087379124,50.46,77624.21,0.0,0.97218,2e-05,4.63985]
[1777087381137,50.46,77619.15,0.0,0.97209,2e-05,4.65184]
[1777087381772,50.46,77619.15,0.0,0.97209,2e-05,4.65184]
[1777087382024,50.46,77619.15,0.0,0.97209,2e-05,4.65184]
[1777087382146,50.46,77611.72,0.0,0.97196,2e-05,4.66946]
[1777087383644,50.46,77611.72,0.0,0.97196,2e-05,4.66946]
[1777087383780,50.46,77611.63,0.0,0.97196,2e-05,4.66963]
[1777087384159,50.46,77611.69,0.0,0.97196,2e-05,4.66945]
[1777087391208,50.46,77611.63,0.0,0.97196,2e-05,4.66934]
[1777087396243,50.46,77611.51,0.0,0.97196,2e-05,4.66948]
[1777087402285,50.46,77608.94,0.0,0.97191,2e-05,4.67547]
[1777087403291,50.46,77604.09,0.0,0.97183,2e-05,4.68698]
[1777087404218,50.46,77604.09,0.0,0.97183,2e-05,4.68698]
[1777087404281,50.46,77604.09,0.0,0.97183,2e-05,4.68698]
[1777087409336,50.46,77602.02,0.0,0.97179,2e-05,4.69162]
[1777087414078,50.46,77599.76,0.0,0.97177,2e-05,4.69456]
[1777087414272,50.46,77599.76,0.0,0.97177,2e-05,4.69456]
[1777087415753,50.46,77599.77,0.0,0.97177,2e-05,4.6944]
[1777087415777,50.46,77599.77,0.0,0.97177,2e-05,4.6944]
[1777087415801,50.46,77599.77,0.0,0.97177,2e-05,4.69435]
[1777087422426,50.46,77600.1,0.0,0.97178,2e-05,4.69333]
[1777087423132,50.46,77600.1,0.0,0.97178,2e-05,4.69333]
[1777087423276,50.46,77600.1,0.0,0.97178,2e-05,4.69333]
[1777087428469,50.46,77600.88,0.0,0.97179,2e-05,4.6913]
[1777087433504,50.45,77604.91,0.0,0.97186,2e-05,4.68161]
[1777087434376,50.45,77604.91,0.0,0.97186,2e-05,4.68161]
[1777087434521,50.45,77604.91,0.0,0.97186,2e-05,4.68161]
[1777087436464,50.45,77606.24,0.0,0.97189,2e-05,4.67842]
[1777087436522,50.45,77606.24,0.0,0.97189,2e-05,4.67842]
[1777087436525,50.45,77606.28,0.0,0.97189,2e-05,4.67833]
[1777087441031,50.45,77606.39,0.0,0.97189,2e-05,4.67807]
[1777087441273,50.45,77606.39,0.0,0.97189,2e-05,4.67807]
[1777087446602,50.45,77606.46,0.0,0.97189,2e-05,4.67792]
[1777087451638,50.45,77606.37,0.0,0.97189,2e-05,4.67814]
[1777087456673,50.45,77606.38,0.0,0.97189,2e-05,4.67811]
[1777087458616,50.45,77606.38,0.0,0.97189,2e-05,4.67811]
[1777087458773,50.45,77606.4,0.0,0.97189,2e-05,4.67807]
[1777087459854,50.45,77606.15,0.0,0.97188,2e-05,4.67866]
[1777087460019,50.45,77606.15,0.0,0.97188,2e-05,4.67866]
[1777087462715,50.45,77606.2,0.0,0.97189,2e-05,4.67854]
[1777087468198,50.45,77606.2,0.0,0.97189,2e-05,4.67854]
[1777087468274,50.45,77606.2,0.0,0.97189,2e-05,4.67854]
[1777087469764,50.45,77601.31,0.0,0.9718,2e-05,4.69015]
[1777087474799,50.45,77601.43,0.0,0.97182,2e-05,4.68745]
[1777087479835,50.45,77601.48,0.0,0.97182,2e-05,4.68725]
[1777087486884,50.45,77601.74,0.0,0.97182,2e-05,4.68655]
[1777087490369,50.45,77601.73,0.0,0.97182,2e-05,4.68656]
[1777087490523,50.45,77601.73,0.0,0.97182,2e-05,4.68656]
[1777087492446,50.45,77601.8,0.0,0.97182,2e-05,4.68636]
[1777087492521,50.45,77601.8,0.0,0.97182,2e-05,4.68636]
[1777087492545,50.45,77601.59,0.0,0.97182,2e-05,4.68685]
[1777087496699,50.45,77601.63,0.0,0.97182,2e-05,4.68675]
[1777087496776,50.45,77601.63,0.0,0.97182,2e-05,4.68675]
[1777087506017,50.45,77602.95,0.0,0.97184,2e-05,4.68353]
[1777087513067,50.45,77603.24,0.0,0.97185,2e-05,4.68282]
[1777087518102,50.45,77603.04,0.0,0.97185,2e-05,4.68328]
[1777087525152,50.45,77602.88,0.0,0.97184,2e-05,4.68363]
[1777087531193,50.45,77602.98,0.0,0.97186,2e-05,4.68104]
[1777087536229,50.45,77603.04,0.0,0.97186,2e-05,4.68089]
[1777087541271,50.45,77603.43,0.0,0.97187,2e-05,4.67996]
[1777087544560,50.45,77603.15,0.0,0.97186,2e-05,4.68063]
[1777087544776,50.45,77603.15,0.0,0.97186,2e-05,4.68063]
[1777087546714,50.45,77603.57,0.0,0.97187,2e-05,4.67963]
[1777087546783,50.45,77603.57,0.0,0.97187,2e-05,4.67963]
[1777087546816,50.45,77603.51,0.0,0.97187,2e-05,4.67977]
[1777087553355,50.45,77603.07,0.0,0.97186,2e-05,4.68081]
[1777087560404,50.45,77603.04,0.0,0.97186,2e-05,4.68086]
[1777087566445,50.45,77602.79,0.0,0.97186,2e-05,4.68143]
[1777087571480,50.45,77603.26,0.0,0.97186,2e-05,4.6803]
[1777087576516,50.45,77602.64,0.0,0.97185,2e-05,4.68176]
[1777087581551,50.45,77602.73,0.0,0.97186,2e-05,4.68153]
[1777087586586,50.45,77601.71,0.0,0.97184,2e-05,4.68394]
[1777087589274,50.45,77601.67,0.0,0.97184,2e-05,4.68402]
[1777087590981,50.45,77601.42,0.0,0.97183,2e-05,4.6846]
[1777087591036,50.45,77601.42,0.0,0.97183,2e-05,4.6846]
[1777087591621,50.45,77601.09,0.0,0.97184,2e-05,4.68306]
[1777087596655,50.45,77601.06,0.0,0.97184,2e-05,4.6831]
[1777087601634,50.45,77601.09,0.0,0.97184,2e-05,4.68302]
[1777087601775,50.45,77601.09,0.0,0.97184,2e-05,4.68302]
[1777087607737,50.45,77600.4,0.0,0.97183,2e-05,4.68463]
[1777087607775,50.45,77600.4,0.0,0.97183,2e-05,4.68463]
[1777087607836,50.45,77601.59,0.0,0.97185,2e-05,4.68179]
[1777087608000,50.45,77601.59,0.0,0.97185,2e-05,4.68179]
[1777087608024,50.45,77601.59,0.0,0.97185,2e-05,4.68179]
[1777087613775,50.45,77600.89,0.0,0.97184,2e-05,4.68346]
[1777087621375,50.45,77601.13,0.0,0.97184,2e-05,4.6829]
[1777087621527,50.45,77601.13,0.0,0.97184,2e-05,4.6829]
[1777087621638,50.45,77601.13,0.0,0.97184,2e-05,4.6829]
[1777087621772,50.45,77601.13,0.0,0.97184,2e-05,4.6829]
[1777087621832,50.45,77600.78,0.0,0.97183,2e-05,4.68374]
[1777087626866,50.45,77600.96,0.0,0.97184,2e-05,4.68334]
[1777087632908,50.45,77600.85,0.0,0.97184,2e-05,4.68363]
[1777087633675,50.45,77600.85,0.0,0.97184,2e-05,4.68363]
[1777087633774,50.45,77600.85,0.0,0.97184,2e-05,4.68363]
[1777087633852,50.45,77600.85,0.0,0.97184,2e-05,4.68363]
[1777087634022,50.45,77600.85,0.0,0.97184,2e-05,4.68363]
[1777087634116,50.45,77600.85,0.0,0.97184,2e-05,4.68363]
[1777087634922,50.45,77594.93,0.0,0.97173,2e-05,4.69775]
[1777087635929,50.45,77585.84,0.0,0.97157,2e-05,4.71947]
[1777087637640,50.45,77585.84,0.0,0.97157,2e-05,4.71947]
[1777087637779,50.45,77585.84,0.0,0.97157,2e-05,4.71947]
[1777087637851,50.45,77584.94,0.0,0.97155,2e-05,4.72157]
[1777087638130,50.45,77584.94,0.0,0.97155,2e-05,4.72157]
[1777087638272,50.45,77584.94,0.0,0.97155,2e-05,4.72157]
[1777087643985,50.45,77585.99,0.0,0.97158,2e-05,4.71863]
[1777087645947,50.45,77585.99,0.0,0.97158,2e-05,4.71863]
[1777087647009,50.45,77579.07,0.0,0.97145,2e-05,4.73503]
[1777087649930,50.45,77579.3,0.0,0.97146,2e-05,4.73439]
[1777087660101,50.45,77580.25,0.0,0.9715,2e-05,4.72879]
[1777087665136,50.45,77580.18,0.0,0.9715,2e-05,4.72855]
[1777087668151,50.45,77579.95,0.0,0.97149,2e-05,4.72895]
[1777087668276,50.45,77579.95,0.0,0.97149,2e-05,4.72895]
[1777087668696,50.45,77579.95,0.0,0.97149,2e-05,4.72895]
[1777087668774,50.45,77579.95,0.0,0.97149,2e-05,4.72895]
[1777087668797,50.45,77580.27,0.0,0.9715,2e-05,4.7281]
[1777087676867,50.44,77580.19,0.0,0.9715,2e-05,4.72797]
[1777087677031,50.44,77580.11,0.0,0.9715,2e-05,4.72785]
[1777087677141,50.44,77580.11,0.0,0.9715,2e-05,4.72785]
[1777087677275,50.44,77580.11,0.0,0.9715,2e-05,4.72785]
[1777087677344,50.44,77580.07,0.0,0.9715,2e-05,4.72787]
[1777087683264,50.44,77580.19,0.0,0.97151,2e-05,4.72712]
[1777087688298,50.44,77580.34,0.0,0.97151,2e-05,4.72637]
[1777087690822,50.44,77580.77,0.0,0.97152,2e-05,4.72526]
[1777087690884,50.44,77580.6,0.0,0.97152,2e-05,4.7256]
[1777087691023,50.44,77580.6,0.0,0.97152,2e-05,4.7256]
[1777087691299,50.44,77580.6,0.0,0.97152,2e-05,4.7256]
[1777087691525,50.44,77580.6,0.0,0.97152,2e-05,4.7256]
[1777087697363,50.44,77578.44,0.0,0.97148,2e-05,4.73025]
[1777087698402,50.44,77578.44,0.0,0.97148,2e-05,4.73025]
[1777087698527,50.44,77578.44,0.0,0.97148,2e-05,4.73025]
[1777087698768,50.44,77578.44,0.0,0.97148,2e-05,4.73025]
[1777087698869,50.44,77578.38,0.0,0.97148,2e-05,4.73031]
[1777087699031,50.44,77578.38,0.0,0.97148,2e-05,4.73031]
[1777087705419,50.44,77579.65,0.0,0.97151,2e-05,4.72671]
[1777087710459,50.44,77584.66,0.0,0.9716,2e-05,4.71434]
[1777087711348,50.44,77584.66,0.0,0.9716,2e-05,4.71434]
[1777087711527,50.44,77584.66,0.0,0.9716,2e-05,4.71434]
[1777087711807,50.44,77584.66,0.0,0.9716,2e-05,4.71434]
[1777087711877,50.44,77587.01,0.0,0.97166,2e-05,4.70634]
[1777087712030,50.44,77587.01,0.0,0.97166,2e-05,4.70634]
[1777087717507,50.44,77587.87,0.0,0.97167,2e-05,4.70409]
[1777087719281,50.44,77587.56,0.0,0.97167,2e-05,4.7048]
[1777087719527,50.44,77587.56,0.0,0.97167,2e-05,4.7048]
[1777087719657,50.44,77587.56,0.0,0.97167,2e-05,4.7048]
[1777087719775,50.44,77587.56,0.0,0.97167,2e-05,4.7048]
[1777087719874,50.43,77587.52,0.0,0.97167,2e-05,4.70487]
[1777087726570,50.43,77587.38,0.0,0.97167,2e-05,4.70504]
[1777087734634,50.43,77587.39,0.0,0.97167,2e-05,4.70488]
[1777087739584,50.43,77586.98,0.0,0.97166,2e-05,4.70581]
[1777087739788,50.43,77586.98,0.0,0.97166,2e-05,4.70581]
[1777087739809,50.43,77587.14,0.0,0.97166,2e-05,4.70542]
[1777087740107,50.43,77587.14,0.0,0.97166,2e-05,4.70542]
[1777087740274,50.43,77587.14,0.0,0.97166,2e-05,4.70542]
[1777087746718,50.43,77587.22,0.0,0.97167,2e-05,4.70516]
[1777087752760,50.43,77587.63,0.0,0.97167,2e-05,4.70414]
[1777087757794,50.43,77587.23,0.0,0.97167,2e-05,4.70508]
[1777087762831,50.43,77587.24,0.0,0.97167,2e-05,4.70504]
[1777087767866,50.43,77587.76,0.0,0.97168,2e-05,4.70379]
[1777087772900,50.43,77587.75,0.0,0.97169,2e-05,4.70149]
[1777087782970,50.43,77587.75,0.0,0.97169,2e-05,4.70154]
[1777087788007,50.43,77587.5,0.0,0.97168,2e-05,4.70216]
[1777087791945,50.43,77584.42,0.0,0.97163,2e-05,4.70953]
[1777087792031,50.43,77584.42,0.0,0.97163,2e-05,4.70953]
[1777087792034,50.43,77584.31,0.0,0.97163,2e-05,4.70978]
[1777087792359,50.43,77584.31,0.0,0.97163,2e-05,4.70978]
[1777087792532,50.43,77584.31,0.0,0.97163,2e-05,4.70978]
[1777087800090,50.43,77584.09,0.0,0.97163,2e-05,4.71016]
[1777087801920,50.43,77584.09,0.0,0.97163,2e-05,4.71016]
[1777087802035,50.43,77584.09,0.0,0.97163,2e-05,4.71016]
[1777087802021,50.43,77584.09,0.0,0.97163,2e-05,4.71014]
[1777087802283,50.43,77584.09,0.0,0.97163,2e-05,4.71014]
[1777087802533,50.43,77584.09,0.0,0.97163,2e-05,4.71014]
[1777087812174,50.43,77584.68,0.0,0.97164,2e-05,4.70841]
[1777087813411,50.43,77584.68,0.0,0.97164,2e-05,4.70841]
[1777087813525,50.43,77584.68,0.0,0.97164,2e-05,4.70841]
[1777087813933,50.43,77584.68,0.0,0.97164,2e-05,4.70841]
[1777087814027,50.43,77584.68,0.0,0.97164,2e-05,4.70841]
[1777087813984,50.43,77584.12,0.0,0.97163,2e-05,4.70971]
[1777087819226,50.43,77584.51,0.0,0.97164,2e-05,4.70857]
[1777087826281,50.43,77588.48,0.0,0.97171,2e-05,4.69881]
[1777087827577,50.43,77588.48,0.0,0.97171,2e-05,4.69881]
[1777087827778,50.43,77588.48,0.0,0.97171,2e-05,4.69881]
[1777087827972,50.43,77588.48,0.0,0.97171,2e-05,4.69881]
[1777087828032,50.43,77588.48,0.0,0.97171,2e-05,4.69881]
[1777087828073,50.43,77591.32,0.0,0.97176,2e-05,4.692]
[1777087832323,50.43,77587.28,0.0,0.9717,2e-05,4.69928]
[1777087833907,50.43,77587.28,0.0,0.9717,2e-05,4.69928]
[1777087834031,50.43,77587.28,0.0,0.9717,2e-05,4.69928]
[1777087834008,50.43,77585.67,0.0,0.97167,2e-05,4.7031]
[1777087834508,50.43,77585.67,0.0,0.97167,2e-05,4.7031]
[1777087834521,50.43,77585.67,0.0,0.97167,2e-05,4.7031]
[1777087834604,50.43,77585.34,0.0,0.97167,2e-05,4.70385]
[1777087845415,50.43,77586.23,0.0,0.97169,2e-05,4.70135]
[1777087850449,50.43,77585.7,0.0,0.97168,2e-05,4.70246]
[1777087851185,50.43,77585.7,0.0,0.97168,2e-05,4.70246]
[1777087851281,50.43,77585.7,0.0,0.97168,2e-05,4.70246]
[1777087851612,50.43,77585.7,0.0,0.97168,2e-05,4.70246]
[1777087851776,50.43,77585.7,0.0,0.97168,2e-05,4.70246]
[1777087851852,50.43,77585.69,0.0,0.97168,2e-05,4.70245]
[1777087859512,50.43,77585.87,0.0,0.97168,2e-05,4.70178]
[1777087865555,50.43,77585.83,0.0,0.97168,2e-05,4.70172]
[1777087870590,50.43,77585.8,0.0,0.97168,2e-05,4.70166]
[1777087876632,50.43,77585.83,0.0,0.97169,2e-05,4.70143]
[1777087879453,50.43,77585.88,0.0,0.97169,2e-05,4.70126]
[1777087879522,50.43,77585.88,0.0,0.97169,2e-05,4.70126]
[1777087879958,50.43,77585.88,0.0,0.97169,2e-05,4.70126]
[1777087880033,50.43,77585.88,0.0,0.97169,2e-05,4.70126]
[1777087880125,50.43,77585.86,0.0,0.97169,2e-05,4.70128]
[1777087886701,50.43,77588.55,0.0,0.97174,2e-05,4.69472]
[1777087888036,50.43,77588.55,0.0,0.97174,2e-05,4.69472]
[1777087888130,50.43,77589.09,0.0,0.97174,2e-05,4.69341]
[1777087888272,50.43,77589.09,0.0,0.97174,2e-05,4.69341]
[1777087888729,50.43,77589.09,0.0,0.97174,2e-05,4.69341]
[1777087888778,50.43,77589.09,0.0,0.97174,2e-05,4.69341]
[1777087894966,50.43,77588.4,0.0,0.97175,2e-05,4.69268]
[1777087895029,50.43,77588.4,0.0,0.97175,2e-05,4.69268]
[1777087895065,50.43,77588.11,0.0,0.97174,2e-05,4.69336]
[1777087895476,50.43,77588.11,0.0,0.97174,2e-05,4.69336]
[1777087895526,50.43,77588.11,0.0,0.97174,2e-05,4.69336]
[1777087900801,50.43,77588.31,0.0,0.97174,2e-05,4.69283]
[1777087903418,50.43,77588.35,0.0,0.97175,2e-05,4.69272]
[1777087903530,50.43,77588.35,0.0,0.97175,2e-05,4.69272]
[1777087903987,50.43,77588.35,0.0,0.97175,2e-05,4.69272]
[1777087904030,50.43,77588.35,0.0,0.97175,2e-05,4.69272]
[1777087904081,50.43,77588.58,0.0,0.97175,2e-05,4.69216]
[1777087909864,50.43,77588.57,0.0,0.97175,2e-05,4.69218]
[1777087919933,50.43,77588.35,0.0,0.97175,2e-05,4.69278]
[1777087921503,50.43,77588.08,0.0,0.97174,2e-05,4.69343]
[1777087921526,50.43,77588.08,0.0,0.97174,2e-05,4.69343]
[1777087922123,50.43,77588.08,0.0,0.97174,2e-05,4.69343]
[1777087922184,50.43,77588.16,0.0,0.97174,2e-05,4.69327]
[1777087922278,50.43,77588.16,0.0,0.97174,2e-05,4.69327]
[1777087928155,50.43,77587.96,0.0,0.97174,2e-05,4.69378]
[1777087928278,50.43,77588.61,0.0,0.97175,2e-05,4.69226]
[1777087928535,50.43,77588.61,0.0,0.97175,2e-05,4.69226]
[1777087928776,50.43,77588.61,0.0,0.97175,2e-05,4.69226]
[1777087928997,50.43,77588.26,0.0,0.97174,2e-05,4.69311]
[1777087937053,50.43,77588.35,0.0,0.97174,2e-05,4.69305]
[1777087943094,50.43,77588.21,0.0,0.97174,2e-05,4.69352]
[1777087944343,50.43,77588.15,0.0,0.97174,2e-05,4.69369]
[1777087944530,50.43,77588.15,0.0,0.97174,2e-05,4.69369]
[1777087944931,50.43,77588.15,0.0,0.97174,2e-05,4.69369]
[1777087945028,50.43,77588.15,0.0,0.97174,2e-05,4.69369]
[1777087945094,50.43,77588.15,0.0,0.97174,2e-05,4.69371]
[1777087950144,50.43,77587.93,0.0,0.97173,2e-05,4.69436]
[1777087952144,50.43,77588.34,0.0,0.97175,2e-05,4.69108]
[1777087952245,50.43,77589.08,0.0,0.97177,2e-05,4.68937]
[1777087952276,50.43,77589.08,0.0,0.97177,2e-05,4.68937]
[1777087952659,50.43,77589.08,0.0,0.97177,2e-05,4.68937]
[1777087952776,50.43,77589.08,0.0,0.97177,2e-05,4.68937]
[1777087953166,50.43,77589.23,0.0,0.97177,2e-05,4.68901]
[1777087958201,50.43,77592.32,0.0,0.97182,2e-05,4.68185]
[1777087958943,50.43,77592.32,0.0,0.97182,2e-05,4.68185]
[1777087959025,50.43,77592.32,0.0,0.97182,2e-05,4.68185]
[1777087959208,50.43,77592.85,0.0,0.97183,2e-05,4.68064]
[1777087959754,50.43,77592.85,0.0,0.97183,2e-05,4.68064]
[1777087959774,50.43,77592.85,0.0,0.97183,2e-05,4.68064]
[1777087965250,50.43,77592.61,0.0,0.97183,2e-05,4.68151]
[1777087968161,50.43,77592.53,0.0,0.97182,2e-05,4.68175]
[1777087968211,50.43,77592.64,0.0,0.97182,2e-05,4.68158]
[1777087968277,50.43,77592.64,0.0,0.97182,2e-05,4.68158]
[1777087969241,50.43,77592.64,0.0,0.97182,2e-05,4.68158]
[1777087969274,50.43,77592.64,0.0,0.97182,2e-05,4.68158]
[1777087969278,50.43,77595.34,0.0,0.97187,2e-05,4.6752]
[1777087974313,50.43,77595.43,0.0,0.97187,2e-05,4.67528]
[1777087978209,50.43,77595.45,0.0,0.97187,2e-05,4.6753]
[1777087978266,50.43,77595.45,0.0,0.97187,2e-05,4.67547]
[1777087978276,50.43,77595.45,0.0,0.97187,2e-05,4.67547]
[1777087979039,50.43,77595.45,0.0,0.97187,2e-05,4.67547]
[1777087979141,50.43,77595.62,0.0,0.97187,2e-05,4.67506]
[1777087979279,50.43,77595.62,0.0,0.97187,2e-05,4.67506]
[1777087984383,50.43,77595.61,0.0,0.97187,2e-05,4.67543]
[1777087991676,50.43,77595.97,0.0,0.97187,2e-05,4.6748]
[1777087991774,50.43,77595.97,0.0,0.97187,2e-05,4.6748]
[1777087991777,50.43,77596.21,0.0,0.97188,2e-05,4.67439]
[1777087992510,50.43,77596.21,0.0,0.97188,2e-05,4.67439]
[1777087992526,50.43,77596.21,0.0,0.97188,2e-05,4.67439]
[1777087999489,50.44,77597.34,0.0,0.97189,2e-05,4.67218]
[1777088002932,50.44,77597.47,0.0,0.9719,2e-05,4.67193]
[1777088003024,50.44,77597.47,0.0,0.9719,2e-05,4.67193]
[1777088003033,50.44,77597.47,0.0,0.9719,2e-05,4.67204]
[1777088003754,50.44,77597.47,0.0,0.9719,2e-05,4.67204]
[1777088003772,50.44,77597.47,0.0,0.9719,2e-05,4.67204]
[1777088009560,50.44,77597.95,0.0,0.9719,2e-05,4.67129]
[1777088013775,50.44,77598.14,0.0,0.97192,2e-05,4.66869]
[1777088014022,50.44,77598.14,0.0,0.97192,2e-05,4.66869]
[1777088014041,50.44,77598.09,0.0,0.97192,2e-05,4.66887]
[1777088014846,50.44,77598.09,0.0,0.97192,2e-05,4.66887]
[1777088015028,50.44,77598.09,0.0,0.97192,2e-05,4.66887]
[1777088020637,50.44,77598.33,0.0,0.97192,2e-05,4.66871]
[1777088022716,50.44,77597.1,0.0,0.97189,2e-05,4.6717]
[1777088022770,50.44,77597.1,0.0,0.97189,2e-05,4.6717]
[1777088022817,50.44,77596.58,0.0,0.97188,2e-05,4.67299]
[1777088023807,50.44,77596.58,0.0,0.97188,2e-05,4.67299]
[1777088024026,50.44,77596.58,0.0,0.97188,2e-05,4.67299]
[1777088029701,50.44,77596.4,0.0,0.97188,2e-05,4.67376]
[1777088035743,50.44,77596.09,0.0,0.97187,2e-05,4.67479]
[1777088040405,50.44,77596.16,0.0,0.97187,2e-05,4.67471]
[1777088040521,50.44,77596.16,0.0,0.97187,2e-05,4.67471]
[1777088041027,50.44,77596.16,0.0,0.97187,2e-05,4.67471]
[1777088041274,50.44,77596.16,0.0,0.97187,2e-05,4.67471]
[1777088041121,50.44,77596.24,0.0,0.97187,2e-05,4.67467]
[1777088046821,50.44,77596.33,0.0,0.97187,2e-05,4.67474]
[1777088048360,50.44,77596.33,0.0,0.97187,2e-05,4.67474]
[1777088048531,50.44,77596.33,0.0,0.97187,2e-05,4.67474]
[1777088053219,50.44,77596.12,0.0,0.97187,2e-05,4.67551]
[1777088053276,50.44,77596.12,0.0,0.97187,2e-05,4.67551]
[1777088054038,50.44,77596.24,0.0,0.97187,2e-05,4.67527]
[1777088054076,50.44,77596.83,0.0,0.97188,2e-05,4.67387]
[1777088059912,50.44,77597.21,0.0,0.97188,2e-05,4.67326]
[1777088064950,50.45,77597.13,0.0,0.97188,2e-05,4.6737]
[1777088068107,50.45,77597.09,0.0,0.97188,2e-05,4.67384]
[1777088068270,50.45,77597.09,0.0,0.97188,2e-05,4.67384]
[1777088074014,50.45,77597.06,0.0,0.97189,2e-05,4.67199]
[1777088080056,50.45,77597.15,0.0,0.97189,2e-05,4.67208]
[1777088085091,50.45,77597.0,0.0,0.97188,2e-05,4.67269]
[1777088089119,50.45,77603.91,0.0,0.972,2e-05,4.65648]
[1777088090040,50.45,77603.91,0.0,0.972,2e-05,4.65648]
[1777088090274,50.45,77603.91,0.0,0.972,2e-05,4.65648]
[1777088090354,50.45,77609.93,0.0,0.97211,2e-05,4.64238]
[1777088091307,50.45,77609.93,0.0,0.97211,2e-05,4.64238]
[1777088091372,50.45,77611.16,0.0,0.97213,2e-05,4.63957]
[1777088091523,50.45,77611.16,0.0,0.97213,2e-05,4.63957]
[1777088097175,50.45,77611.39,0.0,0.97213,2e-05,4.63953]
[1777088099105,50.45,77611.39,0.0,0.97213,2e-05,4.63953]
[1777088099272,50.45,77611.39,0.0,0.97213,2e-05,4.63953]
[1777088105341,50.45,77611.6,0.0,0.97213,2e-05,4.63967]
[1777088105524,50.45,77611.66,0.0,0.97213,2e-05,4.6397]
[1777088106212,50.45,77611.66,0.0,0.97213,2e-05,4.6397]
[1777088106277,50.45,77611.66,0.0,0.97213,2e-05,4.6397]
[1777088107245,50.45,77611.62,0.0,0.97213,2e-05,4.63987]
[1777088113287,50.46,77611.8,0.0,0.97213,2e-05,4.63992]
[1777088119329,50.46,77612.07,0.0,0.97213,2e-05,4.63972]
[1777088120583,50.46,77611.69,0.0,0.97212,2e-05,4.64069]
[1777088120773,50.46,77611.69,0.0,0.97212,2e-05,4.64069]
[1777088126377,50.46,77611.79,0.0,0.97212,2e-05,4.64091]
[1777088127978,50.46,77613.49,0.0,0.97215,2e-05,4.63695]
[1777088128034,50.46,77613.49,0.0,0.97215,2e-05,4.63695]
[1777088129253,50.46,77614.72,0.0,0.97217,2e-05,4.6341]
[1777088129284,50.46,77614.72,0.0,0.97217,2e-05,4.6341]
[1777088129398,50.46,77614.67,0.0,0.97217,2e-05,4.6343]
[1777088137500,50.46,77614.26,0.0,0.97217,2e-05,4.63345]
[1777088142534,50.46,77614.52,0.0,0.97217,2e-05,4.63323]
[1777088147570,50.46,77615.61,0.0,0.97219,2e-05,4.63098]
[1777088150592,50.46,77621.85,0.0,0.9723,2e-05,4.61645]
[1777088151598,50.46,77627.65,0.0,0.9724,2e-05,4.60288]
[1777088153137,50.46,77627.65,0.0,0.9724,2e-05,4.60288]
[1777088153274,50.46,77627.65,0.0,0.9724,2e-05,4.60288]
[1777088156633,50.47,77632.13,0.0,0.97247,2e-05,4.59293]
[1777088159935,50.47,77633.9,0.0,0.9725,2e-05,4.58902]
[1777088160024,50.47,77633.9,0.0,0.9725,2e-05,4.58902]
[1777088163485,50.47,77635.77,0.0,0.97253,2e-05,4.58513]
[1777088163531,50.47,77635.77,0.0,0.97253,2e-05,4.58513]
[1777088163683,50.47,77635.74,0.0,0.97253,2e-05,4.58533]
[1777088167937,50.47,77635.49,0.0,0.97252,2e-05,4.58628]
[1777088168022,50.47,77635.49,0.0,0.97252,2e-05,4.58628]
[1777088173753,50.47,77635.17,0.0,0.97251,2e-05,4.58786]
[1777088179034,50.47,77635.18,0.0,0.97251,2e-05,4.58819]
[1777088179271,50.47,77635.18,0.0,0.97251,2e-05,4.58819]
[1777088180988,50.47,77633.4,0.0,0.97247,2e-05,4.59272]
[1777088181027,50.47,77633.4,0.0,0.97247,2e-05,4.59272]
[1777088181122,50.47,77633.54,0.0,0.97247,2e-05,4.5925]
[1777088186280,50.48,77633.98,0.0,0.97248,2e-05,4.5918]
[1777088186524,50.48,77634.17,0.0,0.97248,2e-05,4.59158]
[1777088192889,50.48,77633.55,0.0,0.97248,2e-05,4.59152]
[1777088197925,50.48,77633.94,0.0,0.97248,2e-05,4.59117]
[1777088200405,50.48,77630.77,0.0,0.97242,2e-05,4.59873]
[1777088200506,50.48,77625.99,0.0,0.97234,2e-05,4.61016]
[1777088200521,50.48,77625.99,0.0,0.97234,2e-05,4.61016]
[1777088202276,50.48,77625.99,0.0,0.97234,2e-05,4.61016]
[1777088202284,50.48,77625.44,0.0,0.97233,2e-05,4.61154]
[1777088202532,50.48,77625.44,0.0,0.97233,2e-05,4.61154]
[1777088209003,50.48,77625.61,0.0,0.97233,2e-05,4.61165]
[1777088216052,50.48,77625.85,0.0,0.97233,2e-05,4.61155]
[1777088218944,50.48,77626.24,0.0,0.97234,2e-05,4.61076]
[1777088219024,50.48,77626.24,0.0,0.97234,2e-05,4.61076]
[1777088224108,50.49,77626.77,0.0,0.97234,2e-05,4.6099]
[1777088229144,50.49,77626.51,0.0,0.97234,2e-05,4.61081]
[1777088235185,50.49,77626.16,0.0,0.97233,2e-05,4.61198]
[1777088236892,50.49,77626.22,0.0,0.97233,2e-05,4.61189]
[1777088237021,50.49,77626.22,0.0,0.97233,2e-05,4.61189]
[1777088238153,50.49,77626.22,0.0,0.97233,2e-05,4.61195]
[1777088238275,50.49,77626.22,0.0,0.97233,2e-05,4.61195]
[1777088238371,50.49,77626.22,0.0,0.97233,2e-05,4.61201]
[1777088240220,50.49,77617.9,0.0,0.97218,2e-05,4.63175]
[1777088241426,50.49,77617.9,0.0,0.97218,2e-05,4.63175]
[1777088241523,50.49,77617.9,0.0,0.97218,2e-05,4.63175]
[1777088241527,50.49,77610.01,0.0,0.97204,2e-05,4.65043]
[1777088247269,50.49,77609.85,0.0,0.97204,2e-05,4.65079]
[1777088247696,50.49,77609.85,0.0,0.97204,2e-05,4.65079]
[1777088247777,50.49,77609.85,0.0,0.97204,2e-05,4.65079]
[1777088248275,50.49,77609.69,0.0,0.97204,2e-05,4.65117]
[1777088253311,50.49,77609.6,0.0,0.97205,2e-05,4.64906]
[1777088254503,50.49,77609.6,0.0,0.97205,2e-05,4.64906]
[1777088254521,50.49,77609.6,0.0,0.97205,2e-05,4.64906]
[1777088260419,50.49,77609.79,0.0,0.97205,2e-05,4.64866]
[1777088260528,50.49,77609.79,0.0,0.97205,2e-05,4.64866]
[1777088262219,50.49,77612.86,0.0,0.97211,2e-05,4.64141]
[1777088262278,50.49,77612.86,0.0,0.97211,2e-05,4.64141]
[1777088262374,50.49,77613.58,0.0,0.97212,2e-05,4.63972]
[1777088267408,50.49,77614.19,0.0,0.97213,2e-05,4.63843]
[1777088272444,50.49,77613.0,0.0,0.97211,2e-05,4.6414]
[1777088274022,50.49,77611.36,0.0,0.97208,2e-05,4.64531]
[1777088279493,50.49,77615.67,0.0,0.97215,2e-05,4.63526]
[1777088280403,50.49,77615.67,0.0,0.97215,2e-05,4.63526]
[1777088280533,50.49,77615.67,0.0,0.97215,2e-05,4.63526]
[1777088280553,50.49,77615.6,0.0,0.97215,2e-05,4.6355]
[1777088281189,50.49,77615.6,0.0,0.97215,2e-05,4.6355]
[1777088281276,50.49,77615.6,0.0,0.97215,2e-05,4.6355]
[1777088286542,50.49,77619.48,0.0,0.97221,2e-05,4.62666]
[1777088286879,50.49,77619.48,0.0,0.97221,2e-05,4.62666]
[1777088287031,50.49,77619.48,0.0,0.97221,2e-05,4.62666]
[1777088287157,50.49,77619.48,0.0,0.97221,2e-05,4.62666]
[1777088287273,50.49,77619.48,0.0,0.97221,2e-05,4.62666]
[1777088287549,50.49,77619.76,0.0,0.97222,2e-05,4.62606]
[1777088292474,50.49,77619.94,0.0,0.97222,2e-05,4.62587]
[1777088292530,50.49,77619.94,0.0,0.97222,2e-05,4.62587]
[1777088292584,50.49,77619.72,0.0,0.97222,2e-05,4.62645]
[1777088293195,50.49,77619.72,0.0,0.97222,2e-05,4.62645]
[1777088293273,50.49,77619.72,0.0,0.97222,2e-05,4.62645]
[1777088299633,50.49,77619.87,0.0,0.97222,2e-05,4.62652]
[1777088304667,50.49,77619.8,0.0,0.97221,2e-05,4.62699]
[1777088307116,50.49,77619.91,0.0,0.97221,2e-05,4.62679]
[1777088307277,50.49,77619.91,0.0,0.97221,2e-05,4.62679]
[1777088307342,50.5,77620.25,0.0,0.97222,2e-05,4.62604]
[1777088308025,50.5,77620.25,0.0,0.97222,2e-05,4.62604]
[1777088308271,50.5,77620.25,0.0,0.97222,2e-05,4.62604]
[1777088316436,50.5,77620.09,0.0,0.97223,2e-05,4.62446]
[1777088322794,50.5,77620.06,0.0,0.97222,2e-05,4.6251]
[1777088328147,50.5,77620.12,0.0,0.97222,2e-05,4.62507]
[1777088328285,50.5,77620.12,0.0,0.97222,2e-05,4.62507]
[1777088328429,50.5,77620.12,0.0,0.97222,2e-05,4.62507]
[1777088328528,50.5,77620.12,0.0,0.97222,2e-05,4.62507]
[1777088328530,50.5,77620.12,0.0,0.97222,2e-05,4.62523]
[1777088334879,50.5,77620.16,0.0,0.97222,2e-05,4.6255]
[1777088341928,50.5,77619.24,0.0,0.9722,2e-05,4.62803]
[1777088342869,50.5,77619.24,0.0,0.9722,2e-05,4.62803]
[1777088343028,50.5,77619.24,0.0,0.9722,2e-05,4.62803]
[1777088343417,50.5,77619.24,0.0,0.9722,2e-05,4.62803]
[1777088343523,50.5,77619.24,0.0,0.9722,2e-05,4.62803]
[1777088343622,50.5,77619.3,0.0,0.9722,2e-05,4.62798]
[1777088351998,50.5,77619.8,0.0,0.97221,2e-05,4.62717]
[1777088354371,50.5,77623.18,0.0,0.97227,2e-05,4.61924]
[1777088354527,50.5,77623.18,0.0,0.97227,2e-05,4.61924]
[1777088354622,50.5,77625.02,0.0,0.9723,2e-05,4.61503]
[1777088354942,50.5,77625.02,0.0,0.9723,2e-05,4.61503]
[1777088355023,50.5,77625.02,0.0,0.9723,2e-05,4.61503]
[1777088361061,50.5,77624.63,0.0,0.97229,2e-05,4.61634]
[1777088365584,50.5,77624.74,0.0,0.97229,2e-05,4.61627]
[1777088365613,50.51,77624.85,0.0,0.97229,2e-05,4.61613]
[1777088365778,50.51,77624.85,0.0,0.97229,2e-05,4.61613]
[1777088366384,50.51,77624.85,0.0,0.97229,2e-05,4.61613]
[1777088366520,50.51,77624.85,0.0,0.97229,2e-05,4.61613]
[1777088371075,50.51,77625.27,0.0,0.97229,2e-05,4.61538]
[1777088371282,50.51,77625.27,0.0,0.97229,2e-05,4.61538]
[1777088371286,50.51,77626.55,0.0,0.97233,2e-05,4.61012]
[1777088371968,50.51,77626.55,0.0,0.97233,2e-05,4.61012]
[1777088372030,50.51,77626.55,0.0,0.97233,2e-05,4.61012]
[1777088378179,50.51,77625.76,0.0,0.97231,2e-05,4.61245]
[1777088382208,50.51,77630.99,0.0,0.9724,2e-05,4.6004]
[1777088383215,50.51,77636.52,0.0,0.9725,2e-05,4.58751]
[1777088384731,50.51,77637.75,0.0,0.97252,2e-05,4.58473]
[1777088384783,50.51,77637.75,0.0,0.97252,2e-05,4.58473]
[1777088385534,50.51,77637.75,0.0,0.97252,2e-05,4.58473]
[1777088385630,50.51,77637.55,0.0,0.97251,2e-05,4.58531]
[1777088385772,50.51,77637.55,0.0,0.97251,2e-05,4.58531]
[1777088390554,50.51,77641.21,0.0,0.97257,2e-05,4.57719]
[1777088390655,50.51,77641.76,0.0,0.97258,2e-05,4.57614]
[1777088390783,50.51,77641.76,0.0,0.97258,2e-05,4.57614]
[1777088396305,50.51,77642.48,0.0,0.97259,2e-05,4.57504]
[1777088401341,50.51,77645.47,0.0,0.97264,2e-05,4.56868]
[1777088403146,50.52,77646.24,0.0,0.97265,2e-05,4.56701]
[1777088403271,50.52,77646.24,0.0,0.97265,2e-05,4.56701]
[1777088409397,50.52,77646.15,0.0,0.97264,2e-05,4.56822]
[1777088412418,50.52,77652.34,0.0,0.97274,2e-05,4.55421]
[1777088414598,50.52,77654.59,0.0,0.97278,2e-05,4.54914]
[1777088414624,50.52,77656.48,0.0,0.97281,2e-05,4.54492]
[1777088414779,50.52,77656.48,0.0,0.97281,2e-05,4.54492]
[1777088415239,50.52,77656.48,0.0,0.97281,2e-05,4.54492]
[1777088415277,50.52,77656.48,0.0,0.97281,2e-05,4.54492]
[1777088416446,50.52,77660.6,0.0,0.97288,2e-05,4.53571]
[1777088418461,50.52,77663.99,0.0,0.97293,2e-05,4.52826]
[1777088420475,50.52,77668.58,0.0,0.97301,2e-05,4.51807]
[1777088422125,50.53,77669.23,0.0,0.97302,2e-05,4.51681]
[1777088422274,50.53,77669.23,0.0,0.97302,2e-05,4.51681]
[1777088422489,50.53,77669.52,0.0,0.97302,2e-05,4.51639]
[1777088422862,50.53,77669.52,0.0,0.97302,2e-05,4.51639]
[1777088423029,50.53,77669.52,0.0,0.97302,2e-05,4.51639]
[1777088428531,50.53,77673.77,0.0,0.97308,2e-05,4.50812]
[1777088429538,50.53,77679.11,0.0,0.97317,2e-05,4.49605]
[1777088430275,50.53,77679.11,0.0,0.97317,2e-05,4.49605]
[1777088430533,50.53,77679.11,0.0,0.97317,2e-05,4.49605]
[1777088430544,50.53,77680.45,0.0,0.97319,2e-05,4.49323]
[1777088433670,50.53,77682.51,0.0,0.97323,2e-05,4.48681]
[1777088433778,50.54,77681.29,0.0,0.97321,2e-05,4.48994]
[1777088438419,50.54,77677.02,0.0,0.97313,2e-05,4.50104]
[1777088438525,50.54,77677.02,0.0,0.97313,2e-05,4.50104]
[1777088443662,50.54,77673.89,0.0,0.97307,2e-05,4.50973]
[1777088443777,50.54,77673.8,0.0,0.97306,2e-05,4.51022]
[1777088444645,50.54,77673.8,0.0,0.97306,2e-05,4.51022]
[1777088444681,50.55,77674.39,0.0,0.97307,2e-05,4.50913]
[1777088444779,50.55,77674.39,0.0,0.97307,2e-05,4.50913]
[1777088454714,50.56,77674.63,0.0,0.97305,2e-05,4.51168]
[1777088456090,50.56,77674.3,0.0,0.97305,2e-05,4.51245]
[1777088456278,50.56,77674.3,0.0,0.97305,2e-05,4.51245]
[1777088456352,50.56,77674.3,0.0,0.97304,2e-05,4.51273]
[1777088456957,50.56,77674.3,0.0,0.97304,2e-05,4.51273]
[1777088457026,50.56,77674.3,0.0,0.97304,2e-05,4.51273]
[1777088460027,50.56,77676.04,0.0,0.97307,2e-05,4.50983]
[1777088460755,50.56,77676.4,0.0,0.97307,2e-05,4.50928]
[1777088465040,50.56,77677.09,0.0,0.97308,2e-05,4.50855]
[1777088465276,50.56,77677.09,0.0,0.97308,2e-05,4.50855]
[1777088465281,50.56,77677.03,0.0,0.97307,2e-05,4.50898]
[1777088466508,50.56,77677.03,0.0,0.97307,2e-05,4.50898]
[1777088466542,50.56,77677.03,0.0,0.97307,2e-05,4.50898]
[1777088471832,50.57,77676.48,0.0,0.97305,2e-05,4.51225]
[1777088473398,50.57,77676.48,0.0,0.97305,2e-05,4.51225]
[1777088473527,50.57,77676.48,0.0,0.97305,2e-05,4.51225]
[1777088479552,50.58,77678.12,0.0,0.97306,2e-05,4.51015]
[1777088479773,50.58,77678.12,0.0,0.97306,2e-05,4.51015]
[1777088479627,50.58,77681.1,0.0,0.97311,2e-05,4.50355]
[1777088480285,50.58,77681.1,0.0,0.97311,2e-05,4.50355]
[1777088480535,50.58,77681.1,0.0,0.97311,2e-05,4.50355]
[1777088485930,50.58,77680.96,0.0,0.9731,2e-05,4.50593]
[1777088490965,50.59,77681.52,0.0,0.9731,2e-05,4.50608]
[1777088491894,50.59,77681.52,0.0,0.9731,2e-05,4.50608]
[1777088492027,50.59,77681.52,0.0,0.9731,2e-05,4.50608]
[1777088492729,50.59,77681.52,0.0,0.9731,2e-05,4.50608]
[1777088492776,50.59,77681.52,0.0,0.9731,2e-05,4.50608]
[1777088492129,50.59,77681.12,0.0,0.9731,2e-05,4.50502]
[1777088498015,50.59,77681.77,0.0,0.9731,2e-05,4.50526]
[1777088501854,50.6,77683.22,0.0,0.97312,2e-05,4.50277]
[1777088502032,50.6,77683.22,0.0,0.97312,2e-05,4.50277]
[1777088502637,50.6,77683.22,0.0,0.97312,2e-05,4.50277]
[1777088502773,50.6,77683.22,0.0,0.97312,2e-05,4.50277]
[1777088502727,50.6,77684.66,0.0,0.97314,2e-05,4.49974]
[1777088508085,50.6,77686.84,0.0,0.97316,2e-05,4.49651]
[1777088513120,50.61,77687.64,0.0,0.97317,2e-05,4.49615]
[1777088514578,50.61,77687.64,0.0,0.97317,2e-05,4.49615]
[1777088514774,50.61,77687.64,0.0,0.97317,2e-05,4.49615]
[1777088514741,50.61,77688.61,0.0,0.97318,2e-05,4.49421]
[1777088515542,50.61,77688.61,0.0,0.97318,2e-05,4.49421]
[1777088515779,50.61,77688.61,0.0,0.97318,2e-05,4.49421]
[1777088515816,50.61,77690.05,0.0,0.9732,2e-05,4.49149]
[1777088521176,50.61,77691.57,0.0,0.97321,2e-05,4.48951]
[1777088526211,50.62,77696.65,0.0,0.97329,2e-05,4.47935]
[1777088527450,50.62,77696.65,0.0,0.97329,2e-05,4.47935]
[1777088527530,50.62,77696.65,0.0,0.97329,2e-05,4.47935]
[1777088527603,50.62,77698.02,0.0,0.97331,2e-05,4.47652]
[1777088528450,50.62,77698.02,0.0,0.97331,2e-05,4.47652]
[1777088528530,50.62,77698.02,0.0,0.97331,2e-05,4.47652]
[1777088535274,50.63,77700.06,0.0,0.97333,2e-05,4.47441]
[1777088537185,50.63,77701.52,0.0,0.97335,2e-05,4.47138]
[1777088537272,50.63,77701.52,0.0,0.97335,2e-05,4.47138]
[1777088537288,50.63,77701.74,0.0,0.97335,2e-05,4.47119]
[1777088538221,50.63,77701.74,0.0,0.97335,2e-05,4.47119]
[1777088538274,50.63,77701.74,0.0,0.97335,2e-05,4.47119]
[1777088545344,50.64,77704.1,0.0,0.97337,2e-05,4.46835]
[1777088550379,50.64,77705.27,0.0,0.97338,2e-05,4.46725]
[1777088552821,50.64,77705.41,0.0,0.97339,2e-05,4.46497]
[1777088553026,50.65,77705.9,0.0,0.9734,2e-05,4.46416]
[1777088553426,50.65,77705.9,0.0,0.9734,2e-05,4.46416]
[1777088553528,50.65,77705.9,0.0,0.9734,2e-05,4.46416]
[1777088553630,50.65,77705.64,0.0,0.97339,2e-05,4.46507]
[1777088554407,50.65,77698.24,0.0,0.97326,2e-05,4.48238]
[1777088555414,50.65,77692.64,0.0,0.97317,2e-05,4.49556]
[1777088556748,50.65,77692.64,0.0,0.97317,2e-05,4.49556]
[1777088556782,50.65,77692.64,0.0,0.97317,2e-05,4.49556]
[1777088556827,50.65,77688.38,0.0,0.97309,2e-05,4.50589]
[1777088560449,50.65,77703.24,0.0,0.97334,2e-05,4.47244]
[1777088561685,50.65,77703.24,0.0,0.97334,2e-05,4.47244]
[1777088561786,50.65,77707.4,0.0,0.97341,2e-05,4.4632]
[1777088563139,50.65,77707.27,0.0,0.9734,2e-05,4.46382]
[1777088563681,50.65,77707.27,0.0,0.9734,2e-05,4.46382]
[1777088563738,50.66,77707.19,0.0,0.9734,2e-05,4.46433]
[1777088564477,50.66,77703.69,0.0,0.97334,2e-05,4.47268]
[1777088569512,50.66,77701.78,0.0,0.97329,2e-05,4.47861]
[1777088570303,50.66,77701.78,0.0,0.97329,2e-05,4.47861]
[1777088570520,50.66,77701.78,0.0,0.97329,2e-05,4.47861]
[1777088570622,50.66,77702.49,0.0,0.9733,2e-05,4.47729]
[1777088571997,50.66,77701.91,0.0,0.97329,2e-05,4.47894]
[1777088572024,50.66,77701.91,0.0,0.97329,2e-05,4.47894]
[1777088577568,50.67,77702.25,0.0,0.97328,2e-05,4.48]
[1777088582603,50.67,77701.62,0.0,0.97326,2e-05,4.48294]
[1777088583628,50.67,77701.62,0.0,0.97326,2e-05,4.48294]
[1777088583783,50.67,77701.62,0.0,0.97326,2e-05,4.48294]
[1777088583842,50.68,77701.33,0.0,0.97325,2e-05,4.48419]
[1777088584365,50.68,77701.33,0.0,0.97325,2e-05,4.48419]
[1777088584526,50.68,77701.33,0.0,0.97325,2e-05,4.48419]
[1777088588644,50.68,77704.6,0.0,0.9733,2e-05,4.47784]
[1777088588913,50.68,77704.6,0.0,0.9733,2e-05,4.47784]
[1777088589026,50.68,77704.6,0.0,0.9733,2e-05,4.47784]
[1777088594688,50.68,77704.01,0.0,0.97328,2e-05,4.48094]
[1777088595848,50.68,77704.01,0.0,0.97328,2e-05,4.48094]
[1777088596023,50.69,77704.64,0.0,0.97329,2e-05,4.47978]
[1777088596701,50.69,77704.79,0.0,0.97329,2e-05,4.47972]
[1777088597084,50.69,77704.79,0.0,0.97329,2e-05,4.47972]
[1777088597175,50.69,77704.79,0.0,0.97329,2e-05,4.47972]
[1777088597709,50.69,77707.65,0.0,0.97333,2e-05,4.47343]
[1777088602743,50.69,77710.03,0.0,0.97336,2e-05,4.46945]
[1777088607778,50.7,77710.66,0.0,0.97336,2e-05,4.46948]
[1777088612414,50.7,77711.78,0.0,0.97339,2e-05,4.46581]
[1777088612527,50.7,77711.78,0.0,0.97339,2e-05,4.46581]
[1777088616163,50.7,77711.66,0.0,0.97338,2e-05,4.46696]
[1777088616275,50.7,77711.66,0.0,0.97338,2e-05,4.46696]
[1777088616842,50.7,77712.34,0.0,0.97338,2e-05,4.46597]
[1777088617053,50.7,77712.34,0.0,0.97338,2e-05,4.46597]
[1777088617273,50.7,77712.34,0.0,0.97338,2e-05,4.46597]
[1777088622452,50.71,77712.9,0.0,0.97338,2e-05,4.46639]
[1777088622524,50.71,77712.9,0.0,0.97338,2e-05,4.46639]
[1777088622884,50.71,77712.74,0.0,0.97338,2e-05,4.46704]
[1777088623003,50.71,77712.74,0.0,0.97338,2e-05,4.46704]
[1777088623028,50.71,77712.74,0.0,0.97338,2e-05,4.46704]
[1777088624897,50.71,77708.71,0.0,0.97331,2e-05,4.47683]
[1777088625760,50.71,77708.71,0.0,0.97331,2e-05,4.47683]
[1777088625774,50.71,77708.71,0.0,0.97331,2e-05,4.47683]
[1777088630940,50.72,77706.28,0.0,0.97325,2e-05,4.48394]
[1777088632361,50.72,77705.22,0.0,0.97323,2e-05,4.48663]
[1777088632528,50.72,77705.22,0.0,0.97323,2e-05,4.48663]
[1777088635777,50.72,77703.92,0.0,0.97321,2e-05,4.49011]
[1777088635878,50.72,77703.83,0.0,0.97321,2e-05,4.49057]
[1777088641242,50.72,77703.56,0.0,0.97319,2e-05,4.49245]
[1777088641274,50.72,77703.56,0.0,0.97319,2e-05,4.49245]
[1777088647053,50.73,77703.74,0.0,0.97318,2e-05,4.49382]
[1777088654102,50.73,77703.52,0.0,0.97317,2e-05,4.49606]
[1777088659139,50.74,77703.49,0.0,0.97316,2e-05,4.49734]
[1777088664354,50.74,77701.24,0.0,0.97311,2e-05,4.50344]
[1777088664536,50.74,77701.24,0.0,0.97311,2e-05,4.50344]
[1777088666826,50.74,77705.28,0.0,0.97318,2e-05,4.49461]
[1777088666927,50.74,77705.25,0.0,0.97317,2e-05,4.49516]
[1777088667021,50.74,77705.25,0.0,0.97317,2e-05,4.49516]
[1777088672228,50.75,77705.43,0.0,0.97318,2e-05,4.49365]
[1777088677264,50.75,77705.81,0.0,0.97318,2e-05,4.49396]
[1777088679142,50.75,77707.05,0.0,0.9732,2e-05,4.49135]
[1777088679278,50.75,77707.05,0.0,0.9732,2e-05,4.49135]
[1777088686327,50.76,77706.87,0.0,0.97318,2e-05,4.49367]
[1777088691362,50.76,77708.13,0.0,0.97319,2e-05,4.49195]
[1777088693109,50.76,77705.29,0.0,0.97314,2e-05,4.49871]
[1777088693277,50.76,77705.29,0.0,0.97314,2e-05,4.49871]
[1777088694813,50.76,77702.98,0.0,0.9731,2e-05,4.50425]
[1777088694915,50.76,77702.54,0.0,0.97309,2e-05,4.50548]
[1777088695022,50.76,77702.54,0.0,0.97309,2e-05,4.50548]
[1777088700426,50.77,77703.13,0.0,0.9731,2e-05,4.50538]
[1777088702820,50.77,77703.09,0.0,0.97309,2e-05,4.50568]
[1777088703023,50.77,77703.09,0.0,0.97309,2e-05,4.50568]
[1777088708480,50.77,77703.1,0.0,0.97308,2e-05,4.50711]
[1777088709960,50.77,77703.1,0.0,0.97308,2e-05,4.50711]
[1777088710028,50.77,77703.1,0.0,0.97308,2e-05,4.50711]
[1777088709965,50.77,77708.55,0.0,0.97317,2e-05,4.49478]
[1777088711612,50.77,77711.77,0.0,0.97323,2e-05,4.48761]
[1777088711781,50.77,77711.77,0.0,0.97323,2e-05,4.48761]
[1777088711882,50.78,77711.62,0.0,0.97322,2e-05,4.4882]
[1777088716110,50.78,77712.79,0.0,0.97323,2e-05,4.48646]
[1777088716282,50.78,77712.79,0.0,0.97323,2e-05,4.48646]
[1777088721160,50.78,77713.34,0.0,0.97324,2e-05,4.48639]
[1777088721275,50.78,77713.34,0.0,0.97324,2e-05,4.48639]
[1777088721950,50.78,77713.34,0.0,0.97324,2e-05,4.48639]
[1777088722026,50.78,77713.34,0.0,0.97324,2e-05,4.48639]
[1777088722051,50.78,77712.32,0.0,0.97321,2e-05,4.4892]
[1777088727613,50.79,77712.2,0.0,0.9732,2e-05,4.49065]
[1777088729226,50.79,77712.23,0.0,0.9732,2e-05,4.49082]
[1777088729279,50.79,77712.23,0.0,0.9732,2e-05,4.49082]
[1777088733057,50.79,77712.44,0.0,0.97321,2e-05,4.4888]
[1777088732649,50.79,77717.83,0.0,0.9733,2e-05,4.47668]
[1777088733276,50.79,77717.83,0.0,0.9733,2e-05,4.47668]
[1777088736102,50.79,77721.65,0.0,0.97336,2e-05,4.46878]
[1777088736274,50.79,77721.65,0.0,0.97336,2e-05,4.46878]
[1777088736676,50.79,77722.44,0.0,0.97337,2e-05,4.46726]
[1777088741712,50.8,77723.21,0.0,0.97337,2e-05,4.46699]
[1777088742404,50.8,77723.21,0.0,0.97337,2e-05,4.46699]
[1777088742527,50.8,77723.21,0.0,0.97337,2e-05,4.46699]
[1777088747754,50.8,77724.3,0.0,0.97338,2e-05,4.46632]
[1777088750690,50.81,77726.2,0.0,0.97341,2e-05,4.4626]
[1777088750776,50.81,77726.2,0.0,0.97341,2e-05,4.4626]
[1777088753665,50.81,77729.78,0.0,0.97346,2e-05,4.4554]
[1777088753784,50.81,77729.78,0.0,0.97346,2e-05,4.4554]
[1777088753796,50.81,77730.96,0.0,0.97348,2e-05,4.45304]
[1777088755179,50.81,77729.88,0.0,0.97346,2e-05,4.45584]
[1777088755277,50.81,77729.88,0.0,0.97346,2e-05,4.45584]
[1777088760845,50.82,77726.3,0.0,0.97338,2e-05,4.46593]
[1777088765880,50.82,77726.19,0.0,0.97337,2e-05,4.46775]
[1777088768930,50.82,77723.76,0.0,0.97333,2e-05,4.47393]
[1777088769023,50.82,77723.76,0.0,0.97333,2e-05,4.47393]
[1777088770642,50.83,77724.53,0.0,0.97333,2e-05,4.47279]
[1777088770772,50.83,77724.53,0.0,0.97333,2e-05,4.47279]
[1777088770915,50.83,77724.42,0.0,0.97333,2e-05,4.47335]
[1777088775062,50.83,77724.6,0.0,0.97333,2e-05,4.47387]
[1777088775273,50.83,77724.59,0.0,0.97332,2e-05,4.47451]
[1777088784006,50.84,77726.45,0.0,0.97333,2e-05,4.4728]
[1777088788171,50.84,77726.15,0.0,0.97332,2e-05,4.47478]
[1777088788276,50.84,77726.15,0.0,0.97332,2e-05,4.47478]
[1777088789987,50.85,77726.15,0.0,0.97332,2e-05,4.4751]
[1777088790026,50.85,77726.15,0.0,0.97332,2e-05,4.4751]
[1777088790047,50.85,77726.21,0.0,0.97331,2e-05,4.47559]
[1777088795083,50.85,77726.94,0.0,0.97333,2e-05,4.47321]
[1777088796173,50.85,77726.69,0.0,0.97332,2e-05,4.4741]
[1777088796273,50.85,77726.69,0.0,0.97332,2e-05,4.4741]
[1777088802131,50.86,77725.86,0.0,0.97329,2e-05,4.47783]
[1777088808785,50.86,77725.86,0.0,0.97329,2e-05,4.47783]
[1777088809026,50.86,77725.86,0.0,0.97329,2e-05,4.47783]
[1777088810850,50.87,77725.36,0.0,0.97327,2e-05,4.48105]
[1777088811029,50.87,77725.36,0.0,0.97327,2e-05,4.48105]
[1777088811057,50.87,77725.51,0.0,0.97327,2e-05,4.481]
[1777088815388,50.87,77725.74,0.0,0.97327,2e-05,4.48163]
[1777088821265,50.88,77724.86,0.0,0.97324,2e-05,4.48563]
[1777088827150,50.88,77725.13,0.0,0.97324,2e-05,4.48557]
[1777088832341,50.89,77725.55,0.0,0.97323,2e-05,4.48711]
[1777088837379,50.89,77725.68,0.0,0.97322,2e-05,4.48817]
[1777088843420,50.89,77725.64,0.0,0.97321,2e-05,4.48987]
[1777088845434,50.9,77731.64,0.0,0.97331,2e-05,4.47669]
[1777088850470,50.9,77735.54,0.0,0.97336,2e-05,4.46924]
[1777088855505,50.91,77736.0,0.0,0.97337,2e-05,4.46744]
[1777088860539,50.91,77735.62,0.0,0.97335,2e-05,4.46984]
[1777088866582,50.92,77737.36,0.0,0.97337,2e-05,4.46773]
[1777088871617,50.92,77736.98,0.0,0.97335,2e-05,4.47016]
[1777088876652,50.93,77737.9,0.0,0.97335,2e-05,4.46961]
[1777088878665,50.93,77733.64,0.0,0.97328,2e-05,4.47996]
[1777088883702,50.93,77729.41,0.0,0.9732,2e-05,4.49107]
[1777088887730,50.94,77725.04,0.0,0.97312,2e-05,4.50219]
[1777088892764,50.94,77721.59,0.0,0.97305,2e-05,4.51136]
[1777088897800,50.94,77722.93,0.0,0.97306,2e-05,4.50948]
[1777088902835,50.95,77722.56,0.0,0.97305,2e-05,4.51153]
[1777088907870,50.95,77723.48,0.0,0.97306,2e-05,4.5106]
[1777088914918,50.96,77723.03,0.0,0.97305,2e-05,4.51099]
[1777088919954,50.96,77722.84,0.0,0.97304,2e-05,4.51258]
[1777088924989,50.96,77723.4,0.0,0.97304,2e-05,4.51245]
[1777088931030,50.97,77723.53,0.0,0.97303,2e-05,4.51352]
[1777088937073,50.97,77729.64,0.0,0.97312,2e-05,4.50084]
[1777088938080,50.97,77733.99,0.0,0.9732,2e-05,4.4911]
[1777088940094,50.97,77733.4,0.0,0.97318,2e-05,4.49296]
[1777088945128,50.98,77733.24,0.0,0.97317,2e-05,4.49462]
[1777088950164,50.98,77731.54,0.0,0.97313,2e-05,4.4998]
[1777088954192,50.99,77727.12,0.0,0.97305,2e-05,4.5109]
[1777088959227,50.99,77726.14,0.0,0.97303,2e-05,4.5145]
[1777088964262,50.99,77726.37,0.0,0.97302,2e-05,4.51506]
[1777088969296,51.0,77726.06,0.0,0.97301,2e-05,4.51685]
[1777088977353,51.0,77725.63,0.0,0.973,2e-05,4.51724]
[1777088982388,51.0,77725.52,0.0,0.97299,2e-05,4.51852]
[1777088988430,51.01,77725.41,0.0,0.97298,2e-05,4.51999]
[1777088993465,51.01,77725.53,0.0,0.97298,2e-05,4.52071]
[1777088998499,51.01,77723.64,0.0,0.97294,2e-05,4.52602]
[1777088999507,51.02,77716.62,0.0,0.97282,2e-05,4.54237]
[1777089005551,51.02,77715.03,0.0,0.97278,2e-05,4.54696]
[1777089011592,51.02,77715.66,0.0,0.97279,2e-05,4.54644]
[1777089016628,51.02,77715.68,0.0,0.97278,2e-05,4.54717]
[1777089021664,51.03,77715.62,0.0,0.97278,2e-05,4.54806]
[1777089026700,51.03,77716.03,0.0,0.97278,2e-05,4.54783]
[1777089031736,51.03,77716.28,0.0,0.97279,2e-05,4.54565]
[1777089033751,51.03,77720.66,0.0,0.97286,2e-05,4.53584]
[1777089038786,51.03,77722.54,0.0,0.97289,2e-05,4.53228]
[1777089048855,51.04,77721.83,0.0,0.97287,2e-05,4.53541]
[1777089053890,51.04,77716.93,0.0,0.97278,2e-05,4.54738]
[1777089065975,51.04,77714.49,0.0,0.97273,2e-05,4.55423]
[1777089076046,51.05,77714.49,0.0,0.97272,2e-05,4.55516]
[1777089082875,51.05,77714.49,0.0,0.97272,2e-05,4.55516]
[1777089088128,51.05,77712.66,0.0,0.97268,2e-05,4.56042]
[1777089093163,51.05,77710.08,0.0,0.97265,2e-05,4.56445]
[1777089099206,51.05,77710.31,0.0,0.97265,2e-05,4.56444]
[1777089107262,51.06,77709.75,0.0,0.97263,2e-05,4.56654]
[1777089112297,51.06,77710.74,0.0,0.97265,2e-05,4.56479]
[1777089118338,51.06,77712.48,0.0,0.97267,2e-05,4.56151]
[1777089128409,51.06,77712.12,0.0,0.97266,2e-05,4.56369]
[1777089133444,51.07,77710.92,0.0,0.97263,2e-05,4.56729]
[1777089138480,51.07,77711.36,0.0,0.97263,2e-05,4.56696]
[1777089148548,51.07,77711.06,0.0,0.97262,2e-05,4.56906]
[1777089154591,51.08,77710.76,0.0,0.97262,2e-05,4.56831]
[1777089161639,51.08,77711.19,0.0,0.97262,2e-05,4.56833]
[1777089167682,51.08,77711.15,0.0,0.97261,2e-05,4.5693]
[1777089172716,51.08,77710.7,0.0,0.9726,2e-05,4.57107]
[1777089177752,51.09,77711.37,0.0,0.97261,2e-05,4.57024]
[1777089186817,51.09,77712.02,0.0,0.97261,2e-05,4.57006]
[1777089191385,51.09,77700.68,0.0,0.97241,2e-05,4.59692]
[1777089191852,51.09,77699.28,0.0,0.97238,2e-05,4.60027]
[1777089196886,51.09,77696.08,0.0,0.97233,2e-05,4.6081]
[1777089201946,51.09,77696.72,0.0,0.97234,2e-05,4.60681]
[1777089203788,51.09,77701.29,0.0,0.97241,2e-05,4.59639]
[1777089208970,51.1,77701.65,0.0,0.97242,2e-05,4.596]
[1777089211012,51.1,77701.78,0.0,0.97242,2e-05,4.59577]
[1777089211032,51.1,77701.78,0.0,0.97242,2e-05,4.59577]
[1777089211304,51.1,77701.78,0.0,0.97242,2e-05,4.59577]
[1777089211521,51.1,77701.78,0.0,0.97242,2e-05,4.59577]
[1777089211374,51.1,77701.27,0.0,0.97242,2e-05,4.59471]
[1777089218036,51.1,77701.36,0.0,0.97242,2e-05,4.59497]
[1777089223071,51.1,77701.71,0.0,0.97242,2e-05,4.59445]
[1777089228107,51.1,77701.91,0.0,0.97242,2e-05,4.59427]
[1777089228623,51.1,77701.91,0.0,0.97242,2e-05,4.59427]
[1777089228782,51.1,77701.91,0.0,0.97242,2e-05,4.59427]
[1777089229223,51.1,77701.91,0.0,0.97242,2e-05,4.59427]
[1777089229274,51.1,77701.91,0.0,0.97242,2e-05,4.59427]
[1777089229324,51.1,77701.91,0.0,0.97242,2e-05,4.59433]
[1777089232524,51.1,77699.66,0.0,0.97238,2e-05,4.59966]
[1777089232781,51.1,77697.54,0.0,0.97235,2e-05,4.60463]
[1777089233142,51.1,77697.47,0.0,0.97235,2e-05,4.60483]
[1777089234043,51.1,77697.47,0.0,0.97235,2e-05,4.60483]
[1777089234271,51.1,77697.47,0.0,0.97235,2e-05,4.60483]
[1777089241201,51.1,77696.47,0.0,0.97233,2e-05,4.60739]
[1777089248875,51.1,77696.83,0.0,0.97233,2e-05,4.60661]
[1777089248933,51.1,77696.83,0.0,0.97233,2e-05,4.60661]
[1777089249021,51.1,77696.83,0.0,0.97233,2e-05,4.60661]
[1777089249122,51.1,77696.83,0.0,0.97233,2e-05,4.60678]
[1777089257313,51.1,77696.47,0.0,0.97232,2e-05,4.60782]
[1777089258064,51.1,77696.47,0.0,0.97232,2e-05,4.60782]
[1777089258281,51.1,77696.47,0.0,0.97232,2e-05,4.60782]
[1777089258573,51.1,77696.47,0.0,0.97232,2e-05,4.60782]
[1777089258320,51.1,77696.77,0.0,0.97233,2e-05,4.60714]
[1777089258777,51.1,77696.77,0.0,0.97233,2e-05,4.60714]
[1777089267383,51.1,77696.92,0.0,0.97233,2e-05,4.60701]
[1777089272418,51.1,77696.19,0.0,0.97233,2e-05,4.6065]
[1777089272792,51.1,77696.19,0.0,0.97233,2e-05,4.6065]
[1777089273032,51.1,77696.19,0.0,0.97233,2e-05,4.6065]
[1777089273297,51.1,77696.19,0.0,0.97233,2e-05,4.6065]
[1777089273526,51.1,77696.19,0.0,0.97233,2e-05,4.6065]
[1777089273627,51.1,77696.25,0.0,0.97233,2e-05,4.60641]
[1777089278703,51.1,77696.28,0.0,0.97233,2e-05,4.60643]
[1777089278780,51.1,77696.28,0.0,0.97233,2e-05,4.60643]
[1777089279467,51.1,77696.15,0.0,0.97233,2e-05,4.60676]
[1777089281767,51.1,77696.15,0.0,0.97233,2e-05,4.60676]
[1777089282019,51.1,77696.15,0.0,0.97233,2e-05,4.60676]
[1777089288530,51.1,77696.64,0.0,0.97234,2e-05,4.60583]
[1777089291510,51.1,77697.79,0.0,0.97236,2e-05,4.6032]
[1777089291528,51.1,77697.79,0.0,0.97236,2e-05,4.6032]
[1777089291551,51.1,77698.38,0.0,0.97236,2e-05,4.60186]
[1777089291945,51.1,77698.38,0.0,0.97236,2e-05,4.60186]
[1777089292032,51.1,77698.38,0.0,0.97236,2e-05,4.60186]
[1777089297593,51.11,77698.52,0.0,0.97237,2e-05,4.60172]
[1777089302629,51.11,77698.23,0.0,0.97236,2e-05,4.60255]
[1777089312575,51.11,77698.23,0.0,0.97236,2e-05,4.60255]
[1777089312608,51.11,77698.23,0.0,0.97236,2e-05,4.60283]
[1777089312781,51.11,77698.23,0.0,0.97236,2e-05,4.60283]
[1777089313154,51.11,77698.23,0.0,0.97236,2e-05,4.60283]
[1777089313278,51.11,77698.23,0.0,0.97236,2e-05,4.60283]
[1777089319748,51.11,77698.23,0.0,0.97236,2e-05,4.60305]
[1777089324782,51.11,77683.45,0.0,0.9721,2e-05,4.63763]
[1777089325790,51.11,77680.8,0.0,0.97205,2e-05,4.6438]
[1777089326898,51.11,77680.8,0.0,0.97205,2e-05,4.6438]
[1777089327033,51.11,77680.8,0.0,0.97205,2e-05,4.6438]
[1777089327114,51.11,77679.44,0.0,0.97203,2e-05,4.64694]
[1777089327969,51.11,77679.44,0.0,0.97203,2e-05,4.64694]
[1777089328028,51.11,77679.44,0.0,0.97203,2e-05,4.64694]
[1777089337857,51.11,77679.95,0.0,0.97204,2e-05,4.64557]
[1777089340660,51.11,77679.36,0.0,0.97205,2e-05,4.64435]
[1777089340694,51.11,77679.36,0.0,0.97205,2e-05,4.64429]
[1777089340782,51.11,77679.36,0.0,0.97205,2e-05,4.64429]
[1777089341232,51.11,77679.36,0.0,0.97205,2e-05,4.64429]
[1777089341278,51.11,77679.36,0.0,0.97205,2e-05,4.64429]
[1777089346938,51.11,77679.59,0.0,0.97205,2e-05,4.64359]
[1777089349119,51.11,77679.28,0.0,0.97205,2e-05,4.64429]
[1777089349275,51.11,77679.28,0.0,0.97205,2e-05,4.64429]
[1777089349362,51.11,77679.41,0.0,0.97205,2e-05,4.64396]
[1777089349741,51.11,77679.41,0.0,0.97205,2e-05,4.64396]
[1777089349784,51.11,77679.41,0.0,0.97205,2e-05,4.64396]
[1777089359023,51.1,77679.07,0.0,0.97204,2e-05,4.64456]
[1777089361036,51.1,77675.31,0.0,0.97198,2e-05,4.65333]
[1777089362044,51.1,77669.52,0.0,0.97188,2e-05,4.66688]
[1777089364050,51.1,77667.98,0.0,0.97185,2e-05,4.67044]
[1777089364280,51.1,77667.98,0.0,0.97185,2e-05,4.67044]
[1777089364300,51.1,77667.42,0.0,0.97184,2e-05,4.6717]
[1777089364781,51.1,77667.42,0.0,0.97184,2e-05,4.6717]
[1777089370100,51.1,77669.84,0.0,0.97189,2e-05,4.66568]
[1777089374162,51.1,77673.45,0.0,0.97195,2e-05,4.65711]
[1777089374278,51.1,77673.45,0.0,0.97195,2e-05,4.65711]
[1777089374715,51.1,77673.45,0.0,0.97195,2e-05,4.65711]
[1777089374322,51.1,77673.9,0.0,0.97196,2e-05,4.65603]
[1777089374779,51.1,77673.9,0.0,0.97196,2e-05,4.65603]
[1777089380170,51.1,77672.53,0.0,0.97194,2e-05,4.6591]
[1777089385205,51.1,77671.99,0.0,0.97193,2e-05,4.66025]
[1777089387263,51.1,77670.84,0.0,0.97191,2e-05,4.66293]
[1777089387274,51.1,77670.84,0.0,0.97191,2e-05,4.66293]
[1777089387694,51.1,77670.84,0.0,0.97191,2e-05,4.66293]
[1777089387735,51.1,77671.3,0.0,0.97192,2e-05,4.66179]
[1777089387780,51.1,77671.3,0.0,0.97192,2e-05,4.66179]
[1777089394269,51.1,77671.48,0.0,0.97193,2e-05,4.65892]
[1777089401317,51.1,77671.5,0.0,0.97194,2e-05,4.65877]
[1777089407358,51.1,77671.62,0.0,0.97194,2e-05,4.65842]
[1777089413049,51.1,77671.41,0.0,0.97193,2e-05,4.65887]
[1777089413281,51.1,77671.41,0.0,0.97193,2e-05,4.65887]
[1777089413581,51.1,77671.41,0.0,0.97193,2e-05,4.65887]
[1777089413781,51.1,77671.41,0.0,0.97193,2e-05,4.65887]
[1777089413626,51.1,77670.38,0.0,0.97192,2e-05,4.66127]
[1777089423472,51.1,77671.6,0.0,0.97194,2e-05,4.6583]
[1777089425670,51.1,77671.6,0.0,0.97194,2e-05,4.6583]
[1777089425777,51.1,77671.6,0.0,0.97194,2e-05,4.6583]
[1777089425771,51.1,77671.99,0.0,0.97195,2e-05,4.65736]
[1777089426226,51.1,77671.99,0.0,0.97195,2e-05,4.65736]
[1777089426281,51.1,77671.99,0.0,0.97195,2e-05,4.65736]
[1777089426492,51.1,77672.26,0.0,0.97195,2e-05,4.65672]
[1777089435556,51.1,77672.05,0.0,0.97195,2e-05,4.65715]
[1777089440591,51.1,77671.92,0.0,0.97195,2e-05,4.65743]
[1777089445627,51.1,77671.45,0.0,0.97194,2e-05,4.6585]
[1777089450697,51.1,77671.6,0.0,0.97194,2e-05,4.65813]
[1777089450776,51.1,77671.6,0.0,0.97194,2e-05,4.65813]
[1777089450735,51.1,77671.6,0.0,0.97194,2e-05,4.65812]
[1777089451464,51.1,77671.6,0.0,0.97194,2e-05,4.65812]
[1777089451525,51.1,77671.6,0.0,0.97194,2e-05,4.65812]
[1777089451669,51.1,77671.57,0.0,0.97195,2e-05,4.65586]
[1777089453776,51.1,77671.57,0.0,0.97195,2e-05,4.65586]
[1777089454689,51.1,77671.77,0.0,0.97196,2e-05,4.65538]
[1777089459725,51.1,77671.68,0.0,0.97195,2e-05,4.65558]
[1777089464794,51.1,77671.69,0.0,0.97195,2e-05,4.65556]
[1777089465035,51.1,77671.69,0.0,0.97195,2e-05,4.65556]
[1777089470802,51.1,77671.8,0.0,0.97196,2e-05,4.65529]
[1777089478858,51.1,77671.88,0.0,0.97196,2e-05,4.65509]
[1777089485269,51.1,77671.58,0.0,0.97195,2e-05,4.6558]
[1777089485533,51.1,77671.58,0.0,0.97195,2e-05,4.6558]
[1777089485755,51.1,77671.58,0.0,0.97195,2e-05,4.6558]
[1777089485781,51.1,77671.58,0.0,0.97195,2e-05,4.6558]
[1777089485856,51.1,77671.72,0.0,0.97196,2e-05,4.65547]
[1777089490941,51.1,77671.7,0.0,0.97196,2e-05,4.65551]
[1777089496984,51.1,77671.84,0.0,0.97196,2e-05,4.65517]
[1777089500835,51.1,77671.72,0.0,0.97196,2e-05,4.65544]
[1777089501030,51.1,77671.36,0.0,0.97195,2e-05,4.65628]
[1777089501516,51.1,77671.36,0.0,0.97195,2e-05,4.65628]
[1777089501780,51.1,77671.36,0.0,0.97195,2e-05,4.65628]
[1777089501572,51.1,77671.93,0.0,0.97196,2e-05,4.65494]
[1777089503027,51.1,77675.81,0.0,0.97203,2e-05,4.64585]
[1777089511085,51.1,77675.56,0.0,0.97203,2e-05,4.6442]
[1777089517126,51.1,77675.7,0.0,0.97204,2e-05,4.64394]
[1777089523169,51.1,77675.5,0.0,0.97203,2e-05,4.64448]
[1777089528204,51.1,77675.47,0.0,0.97203,2e-05,4.6446]
[1777089530748,51.1,77675.47,0.0,0.97203,2e-05,4.6446]
[1777089530780,51.1,77675.47,0.0,0.97203,2e-05,4.6446]
[1777089530881,51.1,77675.51,0.0,0.97203,2e-05,4.64453]
[1777089531385,51.1,77675.51,0.0,0.97203,2e-05,4.64453]
[1777089531528,51.1,77675.51,0.0,0.97203,2e-05,4.64453]
[1777089537267,51.1,77675.67,0.0,0.97203,2e-05,4.64422]
[1777089545322,51.1,77675.29,0.0,0.97203,2e-05,4.64519]
[1777089553566,51.1,77675.57,0.0,0.97203,2e-05,4.64454]
[1777089553785,51.1,77675.57,0.0,0.97203,2e-05,4.64454]
[1777089553886,51.1,77675.57,0.0,0.97203,2e-05,4.6446]
[1777089554096,51.1,77675.57,0.0,0.97203,2e-05,4.6446]
[1777089554275,51.1,77675.57,0.0,0.97203,2e-05,4.6446]
[1777089559420,51.1,77675.14,0.0,0.97202,2e-05,4.64566]
[1777089565463,51.1,77675.14,0.0,0.97202,2e-05,4.6457]
[1777089575532,51.1,77675.14,0.0,0.97204,2e-05,4.64344]
[1777089581574,51.1,77674.5,0.0,0.97203,2e-05,4.64499]
[1777089584792,51.1,77675.24,0.0,0.97204,2e-05,4.64327]
[1777089584881,51.1,77675.24,0.0,0.97204,2e-05,4.64329]
[1777089585030,51.1,77675.24,0.0,0.97204,2e-05,4.64329]
[1777089585337,51.1,77675.24,0.0,0.97204,2e-05,4.64329]
[1777089585530,51.1,77675.24,0.0,0.97204,2e-05,4.64329]
[1777089585602,51.1,77675.23,0.0,0.97204,2e-05,4.64332]
[1777089590638,51.1,77675.11,0.0,0.97204,2e-05,4.64366]
[1777089595674,51.1,77675.22,0.0,0.97204,2e-05,4.64345]
[1777089596681,51.1,77687.82,0.0,0.97225,2e-05,4.61403]
[1777089597687,51.1,77694.55,0.0,0.97237,2e-05,4.59843]
[1777089598694,51.1,77698.78,0.0,0.97244,2e-05,4.58869]
[1777089599830,51.1,77698.78,0.0,0.97244,2e-05,4.58869]
[1777089599974,51.1,77698.32,0.0,0.97243,2e-05,4.58997]
[1777089600027,51.1,77698.32,0.0,0.97243,2e-05,4.58997]
[1777089600739,51.1,77698.32,0.0,0.97243,2e-05,4.58997]
[1777089600775,51.1,77698.32,0.0,0.97243,2e-05,4.58997]
[1777089601716,51.1,77698.57,0.0,0.97244,2e-05,4.58949]
[1777089603730,51.1,77703.11,0.0,0.97251,2e-05,4.57918]
[1777089607281,51.11,77703.83,0.0,0.97252,2e-05,4.57789]
[1777089607524,51.11,77703.83,0.0,0.97252,2e-05,4.57789]
[1777089607966,51.11,77703.83,0.0,0.97252,2e-05,4.57789]
[1777089607758,51.11,77703.73,0.0,0.97252,2e-05,4.57824]
[1777089608030,51.11,77703.73,0.0,0.97252,2e-05,4.57824]
[1777089613800,51.11,77703.19,0.0,0.97251,2e-05,4.58016]
[1777089614807,51.11,77698.75,0.0,0.97243,2e-05,4.59055]
[1777089615814,51.11,77690.25,0.0,0.97228,2e-05,4.61039]
[1777089616800,51.11,77690.25,0.0,0.97228,2e-05,4.61039]
[1777089616853,51.11,77687.35,0.0,0.97223,2e-05,4.61719]
[1777089617032,51.11,77687.35,0.0,0.97223,2e-05,4.61719]
[1777089617675,51.11,77687.35,0.0,0.97223,2e-05,4.61719]
[1777089617778,51.11,77687.35,0.0,0.97223,2e-05,4.61719]
[1777089617827,51.11,77686.89,0.0,0.97222,2e-05,4.61831]
[1777089620849,51.11,77683.14,0.0,0.97216,2e-05,4.62714]
[1777089622980,51.11,77683.04,0.0,0.97216,2e-05,4.6274]
[1777089623021,51.11,77682.03,0.0,0.97214,2e-05,4.62977]
[1777089623468,51.11,77682.03,0.0,0.97214,2e-05,4.62977]
[1777089623529,51.11,77682.03,0.0,0.97214,2e-05,4.62977]
[1777089623869,51.11,77682.69,0.0,0.97215,2e-05,4.62824]
[1777089628673,51.11,77684.77,0.0,0.97219,2e-05,4.62343]
[1777089628772,51.11,77684.77,0.0,0.97219,2e-05,4.62343]
[1777089633940,51.11,77685.41,0.0,0.97221,2e-05,4.61973]
[1777089636718,51.11,77685.19,0.0,0.9722,2e-05,4.62028]
[1777089636774,51.11,77685.19,0.0,0.9722,2e-05,4.62028]
[1777089636820,51.11,77685.19,0.0,0.9722,2e-05,4.6203]
[1777089640842,51.11,77686.5,0.0,0.97223,2e-05,4.61731]
[1777089641026,51.11,77686.5,0.0,0.97223,2e-05,4.61734]
[1777089647038,51.11,77686.89,0.0,0.97223,2e-05,4.61659]
[1777089652073,51.11,77686.42,0.0,0.97222,2e-05,4.61779]
[1777089653559,51.11,77686.42,0.0,0.97222,2e-05,4.61779]
[1777089653778,51.11,77686.42,0.0,0.97222,2e-05,4.61779]
[1777089653985,51.11,77686.42,0.0,0.97222,2e-05,4.61779]
[1777089654023,51.11,77686.42,0.0,0.97222,2e-05,4.61779]
[1777089653795,51.11,77686.36,0.0,0.97222,2e-05,4.61795]
[1777089659122,51.11,77686.35,0.0,0.97222,2e-05,4.61808]
[1777089665235,51.11,77686.07,0.0,0.97222,2e-05,4.6188]
[1777089665274,51.11,77686.07,0.0,0.97222,2e-05,4.6188]
[1777089665696,51.11,77686.07,0.0,0.97222,2e-05,4.6188]
[1777089665778,51.11,77686.07,0.0,0.97222,2e-05,4.6188]
[1777089665848,51.11,77686.3,0.0,0.97222,2e-05,4.61829]
[1777089669408,51.11,77685.97,0.0,0.97221,2e-05,4.6191]
[1777089669525,51.11,77685.97,0.0,0.97221,2e-05,4.6191]
[1777089675816,51.11,77685.01,0.0,0.9722,2e-05,4.62137]
[1777089676025,51.11,77685.01,0.0,0.9722,2e-05,4.62137]
[1777089675964,51.11,77685.14,0.0,0.9722,2e-05,4.6211]
[1777089676938,51.11,77685.14,0.0,0.9722,2e-05,4.6211]
[1777089677030,51.11,77685.14,0.0,0.9722,2e-05,4.6211]
[1777089677034,51.11,77684.98,0.0,0.9722,2e-05,4.62148]
[1777089682297,51.11,77684.28,0.0,0.97218,2e-05,4.62314]
[1777089683606,51.11,77684.28,0.0,0.97218,2e-05,4.62314]
[1777089683773,51.11,77684.28,0.0,0.97218,2e-05,4.62314]
[1777089683873,51.11,77683.76,0.0,0.97217,2e-05,4.62435]
[1777089684789,51.11,77683.76,0.0,0.97217,2e-05,4.62435]
[1777089685029,51.11,77683.76,0.0,0.97217,2e-05,4.62435]
[1777089692502,51.11,77682.65,0.0,0.97216,2e-05,4.62694]
[1777089692525,51.11,77682.65,0.0,0.97216,2e-05,4.62694]
[1777089692667,51.11,77681.36,0.0,0.97215,2e-05,4.62762]
[1777089693750,51.11,77681.36,0.0,0.97215,2e-05,4.62762]
[1777089693774,51.11,77681.36,0.0,0.97215,2e-05,4.62762]
[1777089698317,51.11,77680.51,0.0,0.97213,2e-05,4.62957]
[1777089700484,51.11,77680.28,0.0,0.97213,2e-05,4.6301]
[1777089700526,51.11,77680.28,0.0,0.97213,2e-05,4.6301]
[1777089706465,51.11,77681.57,0.0,0.97215,2e-05,4.62706]
[1777089710715,51.11,77680.94,0.0,0.97214,2e-05,4.62853]
[1777089710775,51.11,77680.94,0.0,0.97214,2e-05,4.62853]
[1777089715672,51.11,77680.52,0.0,0.97213,2e-05,4.6295]
[1777089715778,51.11,77680.52,0.0,0.97213,2e-05,4.6295]
[1777089721084,51.11,77680.56,0.0,0.97213,2e-05,4.6294]
[1777089726611,51.11,77681.04,0.0,0.97214,2e-05,4.62828]
[1777089729272,51.11,77680.62,0.0,0.97213,2e-05,4.62927]
[1777089729528,51.11,77680.62,0.0,0.97213,2e-05,4.62927]
[1777089734667,51.11,77680.86,0.0,0.97214,2e-05,4.62872]
[1777089739701,51.11,77680.81,0.0,0.97214,2e-05,4.62886]
[1777089744737,51.11,77680.75,0.0,0.97214,2e-05,4.62902]
[1777089747909,51.11,77681.0,0.0,0.97214,2e-05,4.62844]
[1777089748031,51.11,77681.0,0.0,0.97214,2e-05,4.62844]
[1777089753803,51.11,77680.37,0.0,0.97214,2e-05,4.62762]
[1777089758838,51.11,77679.02,0.0,0.97212,2e-05,4.63079]
[1777089761514,51.11,77678.84,0.0,0.97212,2e-05,4.63121]
[1777089761524,51.11,77678.84,0.0,0.97212,2e-05,4.63121]
[1777089766894,51.11,77678.81,0.0,0.97212,2e-05,4.63124]
[1777089771506,51.11,77679.46,0.0,0.97213,2e-05,4.62969]
[1777089771527,51.11,77679.46,0.0,0.97213,2e-05,4.62969]
[1777089776964,51.11,77678.81,0.0,0.97212,2e-05,4.63116]
[1777089781999,51.11,77679.01,0.0,0.97212,2e-05,4.63065]
[1777089786549,51.11,77679.01,0.0,0.97212,2e-05,4.63063]
[1777089786775,51.11,77679.01,0.0,0.97212,2e-05,4.63063]
[1777089793076,51.11,77679.05,0.0,0.97212,2e-05,4.63045]
[1777089795265,51.11,77679.63,0.0,0.97213,2e-05,4.62907]
[1777089795528,51.11,77679.63,0.0,0.97213,2e-05,4.62907]
[1777089801132,51.11,77679.36,0.0,0.97213,2e-05,4.62965]
[1777089806166,51.11,77679.63,0.0,0.97213,2e-05,4.62896]
[1777089810421,51.11,77679.04,0.0,0.97212,2e-05,4.63031]
[1777089810527,51.11,77679.04,0.0,0.97212,2e-05,4.63031]
[1777089816245,51.11,77679.34,0.0,0.97214,2e-05,4.62723]
[1777089821213,51.11,77679.09,0.0,0.97214,2e-05,4.62779]
[1777089821280,51.11,77679.09,0.0,0.97214,2e-05,4.62779]
[1777089825563,51.11,77679.34,0.0,0.97214,2e-05,4.62719]
[1777089825779,51.11,77679.34,0.0,0.97214,2e-05,4.62719]
[1777089831350,51.11,77680.9,0.0,0.97217,2e-05,4.62355]
[1777089833095,51.11,77680.9,0.0,0.97217,2e-05,4.62355]
[1777089833277,51.11,77680.9,0.0,0.97217,2e-05,4.62355]
[1777089839559,51.11,77680.89,0.0,0.97217,2e-05,4.62358]
[1777089839777,51.11,77680.89,0.0,0.97217,2e-05,4.62358]
[1777089845450,51.11,77681.21,0.0,0.97217,2e-05,4.62284]
[1777089856526,51.11,77680.69,0.0,0.97216,2e-05,4.62409]
[1777089862541,51.11,77679.62,0.0,0.97215,2e-05,4.62659]
[1777089862772,51.11,77679.62,0.0,0.97215,2e-05,4.62659]
[1777089869618,51.11,77679.17,0.0,0.97214,2e-05,4.62762]
[1777089873526,51.11,77679.55,0.0,0.97214,2e-05,4.62672]
[1777089873772,51.11,77679.55,0.0,0.97214,2e-05,4.62672]
[1777089879687,51.11,77679.5,0.0,0.97216,2e-05,4.6245]
[1777089882578,51.11,77679.48,0.0,0.97216,2e-05,4.62455]
[1777089882774,51.11,77679.48,0.0,0.97216,2e-05,4.62455]
[1777089889759,51.11,77679.37,0.0,0.97215,2e-05,4.62479]
[1777089894795,51.11,77679.83,0.0,0.97216,2e-05,4.62369]
[1777089895779,51.11,77679.83,0.0,0.97216,2e-05,4.62369]
[1777089901807,51.11,77679.91,0.0,0.97216,2e-05,4.62348]
[1777089902022,51.11,77679.91,0.0,0.97216,2e-05,4.62348]
[1777089907886,51.11,77680.74,0.0,0.97218,2e-05,4.62153]
[1777089912921,51.11,77681.87,0.0,0.9722,2e-05,4.61888]
[1777089920977,51.11,77681.7,0.0,0.9722,2e-05,4.61929]
[1777089927680,51.11,77681.75,0.0,0.9722,2e-05,4.61917]
[1777089927772,51.11,77681.75,0.0,0.9722,2e-05,4.61917]
[1777089935075,51.11,77681.88,0.0,0.97221,2e-05,4.61654]
[1777089940110,51.11,77681.9,0.0,0.97221,2e-05,4.61649]
[1777089945145,51.11,77681.79,0.0,0.97221,2e-05,4.61676]
[1777089954208,51.11,77681.86,0.0,0.97221,2e-05,4.6166]
[1777089955510,51.11,77681.86,0.0,0.97221,2e-05,4.6166]
[1777089955528,51.11,77681.86,0.0,0.97221,2e-05,4.6166]
[1777089961257,51.11,77682.11,0.0,0.97222,2e-05,4.61601]
[1777089962312,51.11,77682.11,0.0,0.97222,2e-05,4.61601]
[1777089962523,51.11,77681.75,0.0,0.97221,2e-05,4.61685]
[1777089968306,51.11,77681.93,0.0,0.97221,2e-05,4.61643]
[1777089971029,51.11,77681.89,0.0,0.97221,2e-05,4.61653]
[1777089971273,51.11,77681.89,0.0,0.97221,2e-05,4.61653]
[1777089976362,51.11,77680.11,0.0,0.97218,2e-05,4.62068]
[1777089981182,51.11,77680.03,0.0,0.97218,2e-05,4.62085]
[1777089981277,51.11,77680.03,0.0,0.97218,2e-05,4.62085]
[1777089989453,51.11,77678.08,0.0,0.97215,2e-05,4.62537]
[1777089991660,51.11,77676.47,0.0,0.97212,2e-05,4.62912]
[1777089991780,51.11,77676.47,0.0,0.97212,2e-05,4.62912]
[1777089991823,51.11,77673.61,0.0,0.97208,2e-05,4.63346]
[1777089997508,51.11,77673.72,0.0,0.97209,2e-05,4.63307]
[1777089999782,51.11,77674.09,0.0,0.97209,2e-05,4.63218]
[1777090000020,51.11,77674.09,0.0,0.97209,2e-05,4.63218]
[1777090005566,51.11,77673.2,0.0,0.97208,2e-05,4.63413]
[1777090011607,51.11,77673.11,0.0,0.97208,2e-05,4.63424]
[1777090016642,51.11,77672.72,0.0,0.97207,2e-05,4.63507]
[1777090021677,51.11,77672.41,0.0,0.97207,2e-05,4.63571]
[1777090026712,51.11,77671.75,0.0,0.97205,2e-05,4.63716]
[1777090031748,51.11,77671.22,0.0,0.97205,2e-05,4.63831]
[1777090035991,51.11,77671.29,0.0,0.97205,2e-05,4.6381]
[1777090036021,51.11,77671.29,0.0,0.97205,2e-05,4.6381]
[1777090038798,51.11,77666.26,0.0,0.97196,2e-05,4.64981]
[1777090040812,51.11,77662.38,0.0,0.97189,2e-05,4.65883]
[1777090041627,51.11,77662.38,0.0,0.97189,2e-05,4.65883]
[1777090041775,51.11,77662.38,0.0,0.97189,2e-05,4.65883]
[1777090046855,51.11,77663.7,0.0,0.97192,2e-05,4.65542]
[1777090048822,51.11,77663.85,0.0,0.97192,2e-05,4.65502]
[1777090049023,51.11,77663.85,0.0,0.97192,2e-05,4.65502]
[1777090055918,51.1,77663.93,0.0,0.97194,2e-05,4.65209]
[1777090069008,51.1,77664.18,0.0,0.97195,2e-05,4.65079]
[1777090076067,51.1,77663.91,0.0,0.97195,2e-05,4.65101]
[1777090084123,51.1,77663.99,0.0,0.97195,2e-05,4.65033]
[1777090087063,51.1,77663.99,0.0,0.97195,2e-05,4.65033]
[1777090087277,51.1,77663.99,0.0,0.97195,2e-05,4.65033]
[1777090093186,51.1,77663.62,0.0,0.97195,2e-05,4.65063]
[1777090101243,51.1,77663.74,0.0,0.97196,2e-05,4.64984]
[1777090109917,51.1,77662.39,0.0,0.97193,2e-05,4.65274]
[1777090110026,51.1,77662.39,0.0,0.97193,2e-05,4.65274]
[1777090115341,51.09,77661.89,0.0,0.97194,2e-05,4.6509]
[1777090117863,51.09,77662.1,0.0,0.97195,2e-05,4.65028]
[1777090118031,51.09,77662.1,0.0,0.97195,2e-05,4.65028]
[1777090123398,51.09,77659.09,0.0,0.9719,2e-05,4.65695]
[1777090124871,51.09,77658.43,0.0,0.97189,2e-05,4.65842]
[1777090125028,51.09,77658.43,0.0,0.97189,2e-05,4.65842]
[1777090130447,51.09,77657.95,0.0,0.97188,2e-05,4.65908]
[1777090135481,51.09,77658.08,0.0,0.97189,2e-05,4.65837]
[1777090140517,51.09,77658.31,0.0,0.9719,2e-05,4.65737]
[1777090144754,51.09,77659.33,0.0,0.97191,2e-05,4.65475]
[1777090144782,51.09,77659.33,0.0,0.97191,2e-05,4.65475]
[1777090150610,51.09,77660.09,0.0,0.97193,2e-05,4.65255]
[1777090150775,51.09,77660.09,0.0,0.97193,2e-05,4.65255]
[1777090160657,51.08,77659.65,0.0,0.97193,2e-05,4.65285]
[1777090164939,51.08,77659.65,0.0,0.97193,2e-05,4.65285]
[1777090165030,51.08,77659.65,0.0,0.97193,2e-05,4.65285]
[1777090168585,51.08,77658.44,0.0,0.97191,2e-05,4.65523]
[1777090168779,51.08,77658.44,0.0,0.97191,2e-05,4.65523]
[1777090177777,51.08,77657.9,0.0,0.97192,2e-05,4.65347]
[1777090180149,51.08,77657.81,0.0,0.97192,2e-05,4.65362]
[1777090180281,51.08,77657.81,0.0,0.97192,2e-05,4.65362]
[1777090185833,51.08,77657.38,0.0,0.97191,2e-05,4.65415]
[1777090187012,51.08,77657.38,0.0,0.97191,2e-05,4.65415]
[1777090187029,51.08,77657.38,0.0,0.97191,2e-05,4.65415]
[1777090193889,51.08,77668.68,0.0,0.97211,2e-05,4.62714]
[1777090194896,51.08,77682.47,0.0,0.97235,2e-05,4.59496]
[1777090195903,51.08,77681.64,0.0,0.97234,2e-05,4.59692]
[1777090196768,51.08,77681.64,0.0,0.97234,2e-05,4.59692]
[1777090197671,51.08,77681.66,0.0,0.97234,2e-05,4.59691]
[1777090197695,51.08,77681.66,0.0,0.97234,2e-05,4.59693]
[1777090198924,51.08,77689.26,0.0,0.97247,2e-05,4.5793]
[1777090199932,51.08,77700.42,0.0,0.97266,2e-05,4.55351]
[1777090200938,51.08,77704.94,0.0,0.97274,2e-05,4.54317]
[1777090203346,51.08,77705.59,0.0,0.97275,2e-05,4.54179]
[1777090203527,51.08,77705.59,0.0,0.97275,2e-05,4.54179]
[1777090203959,51.08,77708.1,0.0,0.97279,2e-05,4.53624]
[1777090207264,51.08,77708.11,0.0,0.97279,2e-05,4.53648]
[1777090207284,51.08,77708.11,0.0,0.97279,2e-05,4.53648]
[1777090209790,51.08,77709.57,0.0,0.97281,2e-05,4.53349]
[1777090210000,51.08,77709.52,0.0,0.97281,2e-05,4.53373]
[1777090215036,51.08,77709.34,0.0,0.9728,2e-05,4.53481]
[1777090219217,51.08,77708.57,0.0,0.97278,2e-05,4.537]
[1777090219275,51.08,77708.57,0.0,0.97278,2e-05,4.537]
[1777090226115,51.09,77707.53,0.0,0.97276,2e-05,4.54047]
[1777090226853,51.09,77707.53,0.0,0.97276,2e-05,4.54047]
[1777090227026,51.09,77707.53,0.0,0.97276,2e-05,4.54047]
[1777090228056,51.09,77707.53,0.0,0.97276,2e-05,4.5406]
[1777090228273,51.09,77707.53,0.0,0.97276,2e-05,4.5406]
[1777090228371,51.09,77707.68,0.0,0.97276,2e-05,4.54039]
[1777090232909,51.09,77707.46,0.0,0.97276,2e-05,4.53912]
[1777090233025,51.09,77707.46,0.0,0.97276,2e-05,4.53912]
[1777090238556,51.09,77714.11,0.0,0.97287,2e-05,4.52449]
[1777090238775,51.09,77716.67,0.0,0.97291,2e-05,4.51876]
[1777090240214,51.09,77721.07,0.0,0.97298,2e-05,4.50898]
[1777090241839,51.09,77723.13,0.0,0.97302,2e-05,4.50444]
[1777090242028,51.09,77723.13,0.0,0.97302,2e-05,4.50444]
[1777090243496,51.09,77722.99,0.0,0.97301,2e-05,4.50494]
[1777090243523,51.09,77722.99,0.0,0.97301,2e-05,4.50494]
[1777090243622,51.1,77723.01,0.0,0.97301,2e-05,4.50526]
[1777090251292,51.1,77720.14,0.0,0.97295,2e-05,4.51315]
[1777090252497,51.1,77720.14,0.0,0.97295,2e-05,4.51315]
[1777090252528,51.1,77720.14,0.0,0.97295,2e-05,4.51315]
[1777090258341,51.1,77718.22,0.0,0.97291,2e-05,4.5188]
[1777090263408,51.11,77718.13,0.0,0.97291,2e-05,4.51991]
[1777090265254,51.11,77717.49,0.0,0.97289,2e-05,4.52156]
[1777090265277,51.11,77717.49,0.0,0.97289,2e-05,4.52156]
[1777090266950,51.11,77718.03,0.0,0.9729,2e-05,4.52068]
[1777090267024,51.11,77718.03,0.0,0.9729,2e-05,4.52068]
[1777090267436,51.11,77718.21,0.0,0.9729,2e-05,4.52045]
[1777090272471,51.11,77717.88,0.0,0.97288,2e-05,4.5233]
[1777090274214,51.12,77718.1,0.0,0.97288,2e-05,4.52297]
[1777090274276,51.12,77718.1,0.0,0.97288,2e-05,4.52297]
[1777090279520,51.13,77717.73,0.0,0.97284,2e-05,4.5284]
[1777090282733,51.14,77717.06,0.0,0.97282,2e-05,4.53221]
[1777090282774,51.14,77717.06,0.0,0.97282,2e-05,4.53221]
[1777090283942,51.14,77717.77,0.0,0.97282,2e-05,4.53133]
[1777090284022,51.14,77717.77,0.0,0.97282,2e-05,4.53133]
[1777090284555,51.14,77717.73,0.0,0.97282,2e-05,4.53218]
[1777090289590,51.15,77717.6,0.0,0.97279,2e-05,4.53623]
[1777090291318,51.16,77717.58,0.0,0.97278,2e-05,4.53702]
[1777090291530,51.16,77717.58,0.0,0.97278,2e-05,4.53702]
[1777090293617,51.16,77713.08,0.0,0.9727,2e-05,4.54732]
[1777090304695,51.19,77713.74,0.0,0.97265,2e-05,4.55448]
[1777090307878,51.19,77713.74,0.0,0.97265,2e-05,4.55448]
[1777090308025,51.19,77713.74,0.0,0.97265,2e-05,4.55448]
[1777090309561,51.19,77713.71,0.0,0.97264,2e-05,4.55553]
[1777090309619,51.19,77713.9,0.0,0.97265,2e-05,4.55523]
[1777090309772,51.19,77713.9,0.0,0.97265,2e-05,4.55523]
[1777090315772,51.2,77716.14,0.0,0.97268,2e-05,4.55099]
[1777090319968,51.2,77717.94,0.0,0.9727,2e-05,4.54727]
[1777090320029,51.2,77717.94,0.0,0.9727,2e-05,4.54727]
[1777090325111,51.2,77718.13,0.0,0.9727,2e-05,4.54757]
[1777090325270,51.2,77718.13,0.0,0.9727,2e-05,4.54757]
[1777090325370,51.2,77716.21,0.0,0.97267,2e-05,4.55213]
[1777090328788,51.2,77714.42,0.0,0.97264,2e-05,4.55665]
[1777090329021,51.2,77714.42,0.0,0.97264,2e-05,4.55665]
[1777090334905,51.2,77712.76,0.0,0.9726,2e-05,4.56134]
[1777090337293,51.2,77712.58,0.0,0.9726,2e-05,4.56188]
[1777090337519,51.2,77712.58,0.0,0.9726,2e-05,4.56188]
[1777090339472,51.21,77709.28,0.0,0.97254,2e-05,4.56973]
[1777090339525,51.21,77709.28,0.0,0.97254,2e-05,4.56973]
[1777090339573,51.21,77709.8,0.0,0.97254,2e-05,4.56922]
[1777090342839,51.21,77709.76,0.0,0.97253,2e-05,4.5707]
[1777090343025,51.21,77709.76,0.0,0.97253,2e-05,4.5707]
[1777090350011,51.23,77709.55,0.0,0.97248,2e-05,4.57738]
[1777090353796,51.24,77707.51,0.0,0.97245,2e-05,4.58183]
[1777090354025,51.24,77707.51,0.0,0.97245,2e-05,4.58183]
[1777090355443,51.24,77707.51,0.0,0.97244,2e-05,4.5825]
[1777090355524,51.24,77707.51,0.0,0.97244,2e-05,4.5825]
[1777090355625,51.24,77707.51,0.0,0.97244,2e-05,4.58317]
[1777090362474,51.25,77707.53,0.0,0.97242,2e-05,4.5858]
[1777090368136,51.27,77707.47,0.0,0.97238,2e-05,4.59192]
[1777090370208,51.27,77707.55,0.0,0.97237,2e-05,4.59239]
[1777090370281,51.27,77707.55,0.0,0.97237,2e-05,4.59239]
[1777090376287,51.28,77707.05,0.0,0.97233,2e-05,4.59811]
[1777090381322,51.29,77706.81,0.0,0.9723,2e-05,4.60188]
[1777090384681,51.3,77706.94,0.0,0.9723,2e-05,4.60286]
[1777090384780,51.3,77706.39,0.0,0.97228,2e-05,4.60477]
[1777090386591,51.3,77707.0,0.0,0.97229,2e-05,4.60399]
[1777090386629,51.3,77707.0,0.0,0.97228,2e-05,4.60462]
[1777090386781,51.3,77707.0,0.0,0.97228,2e-05,4.60462]
[1777090392399,51.32,77707.1,0.0,0.97226,2e-05,4.60817]
[1777090400467,51.33,77707.06,0.0,0.97223,2e-05,4.61264]
[1777090408523,51.33,77706.75,0.0,0.97222,2e-05,4.61359]
[1777090409152,51.33,77706.75,0.0,0.97222,2e-05,4.61359]
[1777090409276,51.33,77706.75,0.0,0.97222,2e-05,4.61359]
[1777090415572,51.33,77706.2,0.0,0.97222,2e-05,4.61273]
[1777090417586,51.33,77699.97,0.0,0.97211,2e-05,4.62725]
[1777090418465,51.33,77699.97,0.0,0.97211,2e-05,4.62725]
[1777090418526,51.33,77699.97,0.0,0.97211,2e-05,4.62725]
[1777090420499,51.33,77700.24,0.0,0.97211,2e-05,4.6272]
[1777090420528,51.33,77700.24,0.0,0.97211,2e-05,4.6272]
[1777090420606,51.34,77700.45,0.0,0.97211,2e-05,4.62729]
[1777090425642,51.34,77700.62,0.0,0.9721,2e-05,4.62918]
[1777090430759,51.34,77701.75,0.0,0.97212,2e-05,4.62646]
[1777090430770,51.34,77701.75,0.0,0.97212,2e-05,4.62646]
[1777090434787,51.34,77702.02,0.0,0.97212,2e-05,4.62579]
[1777090435025,51.34,77703.74,0.0,0.97215,2e-05,4.62173]
[1777090435711,51.34,77705.08,0.0,0.97218,2e-05,4.61859]
[1777090440753,51.34,77704.84,0.0,0.97217,2e-05,4.61909]
[1777090442690,51.34,77704.91,0.0,0.97218,2e-05,4.61891]
[1777090442769,51.34,77704.91,0.0,0.97218,2e-05,4.61891]
[1777090447802,51.34,77704.79,0.0,0.97217,2e-05,4.61908]
[1777090453844,51.34,77705.57,0.0,0.97219,2e-05,4.61714]
[1777090455005,51.34,77705.57,0.0,0.97219,2e-05,4.61714]
[1777090455019,51.34,77705.57,0.0,0.97219,2e-05,4.61714]
[1777090457690,51.34,77709.72,0.0,0.97226,2e-05,4.60745]
[1777090457790,51.34,77709.72,0.0,0.97226,2e-05,4.60745]
[1777090457765,51.34,77710.81,0.0,0.97228,2e-05,4.60491]
[1777090462907,51.34,77710.96,0.0,0.97228,2e-05,4.60454]
[1777090468336,51.34,77707.93,0.0,0.97223,2e-05,4.61154]
[1777090473985,51.34,77706.87,0.0,0.97223,2e-05,4.61153]
[1777090479020,51.34,77705.61,0.0,0.9722,2e-05,4.61437]
[1777090481369,51.34,77705.61,0.0,0.9722,2e-05,4.61437]
[1777090481525,51.34,77705.61,0.0,0.9722,2e-05,4.61437]
[1777090481570,51.34,77705.61,0.0,0.97221,2e-05,4.61432]
[1777090488084,51.34,77703.86,0.0,0.97218,2e-05,4.61816]
[1777090494126,51.34,77703.59,0.0,0.97217,2e-05,4.61854]
[1777090501179,51.34,77703.41,0.0,0.97217,2e-05,4.61866]
[1777090501969,51.34,77703.41,0.0,0.97217,2e-05,4.61866]
[1777090502728,51.34,77698.27,0.0,0.97208,2e-05,4.63057]
[1777090503192,51.34,77693.74,0.0,0.97201,2e-05,4.64106]
[1777090505778,51.34,77694.15,0.0,0.97201,2e-05,4.64002]
[1777090511252,51.35,77694.62,0.0,0.972,2e-05,4.64187]
[1777090514707,51.35,77693.87,0.0,0.97198,2e-05,4.64462]
[1777090514775,51.35,77693.87,0.0,0.97198,2e-05,4.64462]
[1777090514809,51.35,77694.13,0.0,0.97199,2e-05,4.64392]
[1777090515716,51.35,77694.13,0.0,0.97199,2e-05,4.64392]
[1777090515774,51.35,77694.13,0.0,0.97199,2e-05,4.64392]
[1777090521322,51.36,77693.81,0.0,0.97196,2e-05,4.64698]
[1777090527366,51.36,77694.18,0.0,0.97197,2e-05,4.64613]
[1777090529993,51.35,77696.43,0.0,0.97201,2e-05,4.6407]
[1777090530025,51.35,77696.43,0.0,0.97201,2e-05,4.6407]
[1777090530783,51.35,77696.43,0.0,0.97201,2e-05,4.6407]
[1777090530876,51.35,77697.64,0.0,0.97203,2e-05,4.6378]
[1777090531021,51.35,77697.64,0.0,0.97203,2e-05,4.6378]
[1777090536429,51.36,77697.93,0.0,0.97205,2e-05,4.63496]
[1777090541467,51.35,77701.25,0.0,0.97211,2e-05,4.6269]
[1777090542843,51.35,77701.25,0.0,0.97211,2e-05,4.6269]
[1777090542849,51.35,77702.94,0.0,0.97214,2e-05,4.62292]
[1777090543021,51.35,77702.94,0.0,0.97214,2e-05,4.62292]
[1777090543584,51.35,77702.94,0.0,0.97214,2e-05,4.62292]
[1777090543783,51.35,77702.94,0.0,0.97214,2e-05,4.62292]
[1777090549523,51.35,77702.86,0.0,0.97214,2e-05,4.6228]
[1777090550069,51.35,77702.86,0.0,0.97214,2e-05,4.6228]
[1777090550272,51.35,77702.86,0.0,0.97214,2e-05,4.6228]
[1777090550870,51.35,77702.86,0.0,0.97214,2e-05,4.6228]
[1777090550880,51.35,77702.96,0.0,0.97214,2e-05,4.62253]
[1777090551025,51.35,77702.96,0.0,0.97214,2e-05,4.62253]
[1777090556571,51.35,77703.08,0.0,0.97214,2e-05,4.62204]
[1777090561626,51.35,77702.97,0.0,0.97214,2e-05,4.62215]
[1777090566926,51.35,77706.57,0.0,0.97221,2e-05,4.61372]
[1777090566934,51.35,77706.48,0.0,0.9722,2e-05,4.61392]
[1777090567024,51.35,77706.48,0.0,0.9722,2e-05,4.61392]
[1777090567376,51.35,77706.48,0.0,0.9722,2e-05,4.61392]
[1777090567523,51.35,77706.48,0.0,0.9722,2e-05,4.61392]
[1777090572702,51.35,77705.12,0.0,0.97218,2e-05,4.61702]
[1777090577741,51.35,77705.21,0.0,0.97218,2e-05,4.61677]
[1777090582775,51.35,77705.0,0.0,0.97218,2e-05,4.61722]
[1777090588818,51.35,77705.18,0.0,0.97218,2e-05,4.61677]
[1777090590780,51.35,77705.15,0.0,0.97218,2e-05,4.61684]
[1777090590881,51.35,77705.15,0.0,0.97218,2e-05,4.61684]
[1777090591027,51.35,77705.15,0.0,0.97218,2e-05,4.61684]
[1777090591489,51.35,77705.15,0.0,0.97218,2e-05,4.61684]
[1777090591523,51.35,77705.15,0.0,0.97218,2e-05,4.61684]
[1777090596874,51.45,77704.8,0.0,0.97195,2e-05,4.64852]
[1777090601909,51.49,77705.03,0.0,0.97187,2e-05,4.65973]
[1777090603265,51.49,77705.87,0.0,0.97188,2e-05,4.65827]
[1777090603524,51.49,77705.87,0.0,0.97188,2e-05,4.65827]
[1777090603897,51.49,77705.87,0.0,0.97188,2e-05,4.65827]
[1777090603922,51.49,77706.55,0.0,0.97189,2e-05,4.65719]
[1777090604025,51.49,77706.55,0.0,0.97189,2e-05,4.65719]
[1777090612986,51.52,77706.6,0.0,0.97182,2e-05,4.66601]
[1777090619697,51.53,77706.71,0.0,0.97181,2e-05,4.66819]
[1777090622240,51.54,77706.37,0.0,0.97179,2e-05,4.67091]
[1777090622279,51.54,77706.37,0.0,0.97179,2e-05,4.67091]
[1777090622783,51.54,77706.37,0.0,0.97179,2e-05,4.67091]
[1777090622786,51.54,77706.28,0.0,0.97178,2e-05,4.6716]
[1777090623025,51.54,77706.28,0.0,0.97178,2e-05,4.6716]
[1777090629100,51.57,77706.74,0.0,0.97171,2e-05,4.68221]
[1777090636151,51.61,77708.26,0.0,0.97165,2e-05,4.6898]
[1777090637158,51.61,77712.43,0.0,0.97172,2e-05,4.68051]
[1777090638473,51.61,77712.43,0.0,0.97172,2e-05,4.68051]
[1777090638526,51.61,77712.43,0.0,0.97172,2e-05,4.68051]
[1777090638574,51.61,77716.16,0.0,0.97178,2e-05,4.67226]
[1777090639383,51.61,77716.16,0.0,0.97178,2e-05,4.67226]
[1777090639523,51.61,77716.16,0.0,0.97178,2e-05,4.67226]
[1777090646221,51.61,77716.04,0.0,0.97178,2e-05,4.6721]
[1777090651256,51.61,77706.47,0.0,0.97164,2e-05,4.69137]
[1777090652999,51.61,77706.47,0.0,0.97164,2e-05,4.69137]
[1777090653027,51.61,77706.47,0.0,0.97164,2e-05,4.69137]
[1777090653668,51.61,77703.31,0.0,0.97158,2e-05,4.69858]
[1777090653779,51.61,77703.31,0.0,0.97158,2e-05,4.69858]
[1777090653880,51.61,77702.1,0.0,0.97156,2e-05,4.70121]
[1777090659312,51.6,77702.19,0.0,0.97157,2e-05,4.6998]
[1777090661240,51.6,77701.88,0.0,0.97157,2e-05,4.70033]
[1777090661280,51.6,77701.88,0.0,0.97157,2e-05,4.70033]
[1777090661839,51.6,77701.88,0.0,0.97157,2e-05,4.70033]
[1777090662022,51.6,77701.88,0.0,0.97157,2e-05,4.70033]
[1777090661876,51.6,77702.49,0.0,0.97158,2e-05,4.6987]
[1777090667368,51.6,77702.4,0.0,0.97159,2e-05,4.69771]
[1777090669372,51.6,77702.26,0.0,0.97159,2e-05,4.69784]
[1777090669526,51.6,77702.26,0.0,0.97159,2e-05,4.69784]
[1777090669944,51.6,77702.26,0.0,0.97159,2e-05,4.69784]
[1777090670027,51.6,77702.26,0.0,0.97159,2e-05,4.69784]
[1777090669997,51.6,77701.87,0.0,0.97158,2e-05,4.69855]
[1777090675425,51.6,77701.81,0.0,0.97156,2e-05,4.701]
[1777090678334,51.61,77701.66,0.0,0.97156,2e-05,4.70211]
[1777090678526,51.61,77701.66,0.0,0.97156,2e-05,4.70211]
[1777090678852,51.61,77701.66,0.0,0.97156,2e-05,4.70211]
[1777090679026,51.61,77701.66,0.0,0.97156,2e-05,4.70211]
[1777090678954,51.61,77702.03,0.0,0.97156,2e-05,4.70162]
[1777090685495,51.61,77701.27,0.0,0.97153,2e-05,4.70605]
[1777090690530,51.61,77701.61,0.0,0.97154,2e-05,4.70478]
[1777090696098,51.61,77703.48,0.0,0.97157,2e-05,4.69977]
[1777090696277,51.61,77703.48,0.0,0.97157,2e-05,4.69977]
[1777090696816,51.61,77703.48,0.0,0.97157,2e-05,4.69977]
[1777090697023,51.61,77703.48,0.0,0.97157,2e-05,4.69977]
[1777090697061,51.61,77703.63,0.0,0.97158,2e-05,4.69881]
[1777090702614,51.61,77705.07,0.0,0.97161,2e-05,4.69426]
[1777090703114,51.61,77705.07,0.0,0.97161,2e-05,4.69426]
[1777090703285,51.61,77705.07,0.0,0.97161,2e-05,4.69426]
[1777090705927,51.61,77705.09,0.0,0.97162,2e-05,4.69402]
[1777090706022,51.61,77705.09,0.0,0.97162,2e-05,4.69402]
[1777090706028,51.6,77705.13,0.0,0.97162,2e-05,4.69355]
[1777090713691,51.6,77705.18,0.0,0.97164,2e-05,4.68963]
[1777090722759,51.59,77704.7,0.0,0.97165,2e-05,4.68917]
[1777090725218,51.59,77704.59,0.0,0.97165,2e-05,4.68908]
[1777090725276,51.59,77704.59,0.0,0.97165,2e-05,4.68908]
[1777090731820,51.59,77704.73,0.0,0.97166,2e-05,4.68756]
[1777090735850,51.59,77697.09,0.0,0.97153,2e-05,4.70476]
[1777090736577,51.59,77697.09,0.0,0.97153,2e-05,4.70476]
[1777090736778,51.59,77697.09,0.0,0.97153,2e-05,4.70476]
[1777090736857,51.59,77695.24,0.0,0.9715,2e-05,4.70889]
[1777090737309,51.59,77695.24,0.0,0.9715,2e-05,4.70889]
[1777090737524,51.59,77695.24,0.0,0.9715,2e-05,4.70889]
[1777090742899,51.58,77694.0,0.0,0.97149,2e-05,4.71056]
[1777090747934,51.58,77693.76,0.0,0.97149,2e-05,4.71008]
[1777090752969,51.58,77693.94,0.0,0.9715,2e-05,4.70862]
[1777090762031,51.57,77694.06,0.0,0.97152,2e-05,4.7065]
[1777090764712,51.57,77693.96,0.0,0.97152,2e-05,4.70633]
[1777090764774,51.57,77693.96,0.0,0.97152,2e-05,4.70633]
[1777090765052,51.57,77694.06,0.0,0.97152,2e-05,4.70589]
[1777090765266,51.57,77694.06,0.0,0.97152,2e-05,4.70589]
[1777090765526,51.57,77694.06,0.0,0.97152,2e-05,4.70589]
[1777090771095,51.57,77694.69,0.0,0.97155,2e-05,4.70087]
[1777090776129,51.56,77694.61,0.0,0.97156,2e-05,4.7001]
[1777090778931,51.56,77693.98,0.0,0.97155,2e-05,4.7012]
[1777090779026,51.56,77693.98,0.0,0.97155,2e-05,4.7012]
[1777090779150,51.56,77693.99,0.0,0.97155,2e-05,4.70099]
[1777090779602,51.56,77693.99,0.0,0.97155,2e-05,4.70099]
[1777090779778,51.56,77693.99,0.0,0.97155,2e-05,4.70099]
[1777090785193,51.56,77693.8,0.0,0.97156,2e-05,4.70014]
[1777090786304,51.56,77693.8,0.0,0.97156,2e-05,4.70014]
[1777090786523,51.56,77693.8,0.0,0.97156,2e-05,4.70014]
[1777090787124,51.56,77693.8,0.0,0.97156,2e-05,4.70014]
[1777090786587,51.56,77693.39,0.0,0.97155,2e-05,4.70091]
[1777090787284,51.56,77693.39,0.0,0.97155,2e-05,4.70091]
[1777090793249,51.55,77693.82,0.0,0.97157,2e-05,4.69863]
[1777090798284,51.55,77693.72,0.0,0.97157,2e-05,4.69796]
[1777090803321,51.55,77693.57,0.0,0.97158,2e-05,4.69742]
[1777090810370,51.54,77693.81,0.0,0.97159,2e-05,4.69562]
[1777090815086,51.54,77693.63,0.0,0.97159,2e-05,4.69551]
[1777090815122,51.54,77693.68,0.0,0.97159,2e-05,4.69522]
[1777090815273,51.54,77693.68,0.0,0.97159,2e-05,4.69522]
[1777090815888,51.54,77693.68,0.0,0.97159,2e-05,4.69522]
[1777090816029,51.54,77693.68,0.0,0.97159,2e-05,4.69522]
[1777090816121,51.54,77693.68,0.0,0.9716,2e-05,4.69505]
[1777090821447,51.54,77693.96,0.0,0.97161,2e-05,4.69335]
[1777090826482,51.53,77693.96,0.0,0.97161,2e-05,4.6925]
[1777090828757,51.53,77693.96,0.0,0.97161,2e-05,4.6925]
[1777090828776,51.53,77693.96,0.0,0.97161,2e-05,4.6925]
[1777090828858,51.53,77693.97,0.0,0.97162,2e-05,4.69214]
[1777090829722,51.53,77693.97,0.0,0.97162,2e-05,4.69214]
[1777090829775,51.53,77693.97,0.0,0.97162,2e-05,4.69214]
[1777090835545,51.53,77692.12,0.0,0.97161,2e-05,4.69295]
[1777090836339,51.53,77692.12,0.0,0.97161,2e-05,4.69295]
[1777090836525,51.53,77692.12,0.0,0.97161,2e-05,4.69295]
[1777090836552,51.53,77694.46,0.0,0.97165,2e-05,4.6873]
[1777090837335,51.53,77694.46,0.0,0.97165,2e-05,4.6873]
[1777090837529,51.53,77694.46,0.0,0.97165,2e-05,4.6873]
[1777090848636,51.52,77694.13,0.0,0.97166,2e-05,4.68614]
[1777090850537,51.52,77694.13,0.0,0.97166,2e-05,4.68614]
[1777090850768,51.52,77694.13,0.0,0.97166,2e-05,4.68614]
[1777090851002,51.52,77694.13,0.0,0.97166,2e-05,4.68582]
[1777090851720,51.52,77694.13,0.0,0.97166,2e-05,4.68582]
[1777090851778,51.52,77694.13,0.0,0.97166,2e-05,4.68582]
[1777090857322,51.52,77693.24,0.0,0.97165,2e-05,4.68695]
[1777090857527,51.52,77693.24,0.0,0.97165,2e-05,4.68695]
[1777090863742,51.52,77693.4,0.0,0.97166,2e-05,4.68546]
[1777090866763,51.51,77682.33,0.0,0.97147,2e-05,4.71094]
[1777090867536,51.51,77682.33,0.0,0.97147,2e-05,4.71094]
[1777090867775,51.51,77682.33,0.0,0.97147,2e-05,4.71094]
[1777090867877,51.51,77678.94,0.0,0.97141,2e-05,4.71871]
[1777090868309,51.51,77678.94,0.0,0.97141,2e-05,4.71871]
[1777090868521,51.51,77678.94,0.0,0.97141,2e-05,4.71871]
[1777090873813,51.51,77678.87,0.0,0.97142,2e-05,4.7176]
[1777090874924,51.51,77678.87,0.0,0.97142,2e-05,4.7176]
[1777090875024,51.51,77678.87,0.0,0.97142,2e-05,4.7176]
[1777090875126,51.51,77678.84,0.0,0.97142,2e-05,4.71747]
[1777090875603,51.51,77678.84,0.0,0.97142,2e-05,4.71747]
[1777090875781,51.51,77678.84,0.0,0.97142,2e-05,4.71747]
[1777090880861,51.51,77679.79,0.0,0.97145,2e-05,4.71401]
[1777090885897,51.5,77681.6,0.0,0.97149,2e-05,4.70879]
[1777090886948,51.5,77681.6,0.0,0.97149,2e-05,4.70879]
[1777090887023,51.5,77681.6,0.0,0.97149,2e-05,4.70879]
[1777090887106,51.5,77688.54,0.0,0.97161,2e-05,4.69232]
[1777090887985,51.5,77688.54,0.0,0.97161,2e-05,4.69232]
[1777090888028,51.5,77688.54,0.0,0.97161,2e-05,4.69232]
[1777090896021,51.5,77689.23,0.0,0.97164,2e-05,4.68744]
[1777090896273,51.5,77689.23,0.0,0.97164,2e-05,4.68744]
[1777090896235,51.5,77689.42,0.0,0.97165,2e-05,4.68656]
[1777090897041,51.5,77689.42,0.0,0.97165,2e-05,4.68656]
[1777090897277,51.5,77689.42,0.0,0.97165,2e-05,4.68656]
[1777090897045,51.5,77689.48,0.0,0.97165,2e-05,4.68627]
[1777090903015,51.49,77688.81,0.0,0.97165,2e-05,4.68695]
[1777090903734,51.49,77688.81,0.0,0.97165,2e-05,4.68695]
[1777090903787,51.49,77688.81,0.0,0.97165,2e-05,4.68695]
[1777090909057,51.49,77688.83,0.0,0.97165,2e-05,4.68601]
[1777090915100,51.49,77688.69,0.0,0.97166,2e-05,4.68545]
[1777090927184,51.48,77688.88,0.0,0.97167,2e-05,4.68323]
[1777090932244,51.48,77689.12,0.0,0.97168,2e-05,4.68208]
[1777090932269,51.48,77689.12,0.0,0.97168,2e-05,4.68208]
[1777090932629,51.48,77689.15,0.0,0.97168,2e-05,4.68172]
[1777090933585,51.48,77689.15,0.0,0.97168,2e-05,4.68172]
[1777090933776,51.48,77689.15,0.0,0.97168,2e-05,4.68172]
[1777090939277,51.48,77689.34,0.0,0.97169,2e-05,4.68041]
[1777090945319,51.47,77689.24,0.0,0.9717,2e-05,4.67978]
[1777090950359,51.47,77689.26,0.0,0.9717,2e-05,4.67888]
[1777090955394,51.47,77689.26,0.0,0.97172,2e-05,4.67584]
[1777090965464,51.47,77689.26,0.0,0.97173,2e-05,4.67449]
[1777090971505,51.46,77689.23,0.0,0.97174,2e-05,4.67375]
[1777090974538,51.46,77689.23,0.0,0.97174,2e-05,4.67375]
[1777090974769,51.46,77689.23,0.0,0.97174,2e-05,4.67375]
[1777090974772,51.46,77689.23,0.0,0.97174,2e-05,4.67335]
[1777090976402,51.46,77689.23,0.0,0.97174,2e-05,4.67335]
[1777090976531,51.46,77689.23,0.0,0.97174,2e-05,4.67335]
[1777090982583,51.46,77688.96,0.0,0.97174,2e-05,4.67293]
[1777090988461,51.46,77688.96,0.0,0.97174,2e-05,4.67293]
[1777090989748,51.46,77688.96,0.0,0.97175,2e-05,4.67214]
[1777090989785,51.46,77688.96,0.0,0.97175,2e-05,4.67214]
[1777090991770,51.46,77688.96,0.0,0.97175,2e-05,4.67201]
[1777090991872,51.46,77689.16,0.0,0.97176,2e-05,4.67129]
[1777090997654,51.45,77688.34,0.0,0.97175,2e-05,4.67256]
[1777090997776,51.45,77688.34,0.0,0.97175,2e-05,4.67256]
[1777090997877,51.45,77688.1,0.0,0.97174,2e-05,4.67299]
[1777091003730,51.45,77687.08,0.0,0.97173,2e-05,4.67458]
[1777091005484,51.45,77684.9,0.0,0.97169,2e-05,4.67955]
[1777091005527,51.45,77684.9,0.0,0.97169,2e-05,4.67955]
[1777091006487,51.45,77683.86,0.0,0.97168,2e-05,4.68185]
[1777091006523,51.45,77683.86,0.0,0.97168,2e-05,4.68185]
[1777091006752,51.45,77683.13,0.0,0.97166,2e-05,4.68341]
[1777091010921,51.45,77682.42,0.0,0.97166,2e-05,4.68463]
[1777091011027,51.45,77682.42,0.0,0.97166,2e-05,4.68463]
[1777091012463,51.45,77683.16,0.0,0.97168,2e-05,4.68026]
[1777091012521,51.45,77683.16,0.0,0.97168,2e-05,4.68026]
[1777091012794,51.45,77681.62,0.0,0.97166,2e-05,4.68372]
[1777091017829,51.44,77681.79,0.0,0.97167,2e-05,4.68261]
[1777091022863,51.44,77681.92,0.0,0.97167,2e-05,4.6816]
[1777091027562,51.44,77680.29,0.0,0.97165,2e-05,4.68487]
[1777091027778,51.44,77680.29,0.0,0.97165,2e-05,4.68487]
[1777091032934,51.44,77680.11,0.0,0.97165,2e-05,4.68446]
[1777091040875,51.44,77680.75,0.0,0.97167,2e-05,4.68242]
[1777091041023,51.44,77680.75,0.0,0.97167,2e-05,4.68242]
[1777091041124,51.43,77680.04,0.0,0.97166,2e-05,4.68356]
[1777091042625,51.43,77680.73,0.0,0.97167,2e-05,4.68181]
[1777091042775,51.43,77680.73,0.0,0.97167,2e-05,4.68181]
[1777091049277,51.43,77680.78,0.0,0.97168,2e-05,4.68106]
[1777091049349,51.43,77672.73,0.0,0.97154,2e-05,4.6997]
[1777091049521,51.43,77672.73,0.0,0.97154,2e-05,4.6997]
[1777091050806,51.43,77668.94,0.0,0.97147,2e-05,4.70846]
[1777091051023,51.43,77668.94,0.0,0.97147,2e-05,4.70846]
[1777091051062,51.43,77668.83,0.0,0.97147,2e-05,4.70854]
[1777091056096,51.43,77668.17,0.0,0.97147,2e-05,4.70925]
[1777091061131,51.42,77662.95,0.0,0.97138,2e-05,4.72072]
[1777091062114,51.42,77662.95,0.0,0.97138,2e-05,4.72072]
[1777091062278,51.42,77662.95,0.0,0.97138,2e-05,4.72072]
[1777091067260,51.42,77665.86,0.0,0.97144,2e-05,4.71297]
[1777091067274,51.42,77665.86,0.0,0.97144,2e-05,4.71297]
[1777091069241,51.42,77668.88,0.0,0.97149,2e-05,4.70552]
[1777091069278,51.42,77668.88,0.0,0.97149,2e-05,4.70552]
[1777091069342,51.42,77668.28,0.0,0.97148,2e-05,4.70678]
[1777091075229,51.42,77670.27,0.0,0.97154,2e-05,4.6988]
[1777091077588,51.42,77673.15,0.0,0.97159,2e-05,4.69173]
[1777091077780,51.42,77673.15,0.0,0.97159,2e-05,4.69173]
[1777091082190,51.42,77677.42,0.0,0.97167,2e-05,4.68118]
[1777091082276,51.42,77677.42,0.0,0.97167,2e-05,4.68118]
[1777091082984,51.41,77677.54,0.0,0.97167,2e-05,4.68077]
[1777091083023,51.41,77677.54,0.0,0.97167,2e-05,4.68077]
[1777091083286,51.41,77677.87,0.0,0.97168,2e-05,4.67987]
[1777091085754,51.41,77681.18,0.0,0.97174,2e-05,4.67187]
[1777091085772,51.41,77681.18,0.0,0.97174,2e-05,4.67187]
[1777091090839,51.41,77682.7,0.0,0.97177,2e-05,4.66778]
[1777091091022,51.41,77682.7,0.0,0.97177,2e-05,4.66778]
[1777091092754,51.41,77682.55,0.0,0.97177,2e-05,4.66793]
[1777091092769,51.41,77682.55,0.0,0.97177,2e-05,4.66793]
[1777091093356,51.41,77682.97,0.0,0.97178,2e-05,4.66684]
[1777091096726,51.41,77684.38,0.0,0.9718,2e-05,4.66324]
[1777091096772,51.41,77684.38,0.0,0.9718,2e-05,4.66324]
[1777091102060,51.41,77684.38,0.0,0.97181,2e-05,4.66276]
[1777091102274,51.41,77684.38,0.0,0.97181,2e-05,4.66276]
[1777091102420,51.41,77684.73,0.0,0.97181,2e-05,4.66185]
[1777091103730,51.41,77684.41,0.0,0.97181,2e-05,4.6625]
[1777091103774,51.41,77684.41,0.0,0.97181,2e-05,4.6625]
[1777091109469,51.41,77684.37,0.0,0.97181,2e-05,4.66204]
[1777091110245,51.41,77684.37,0.0,0.97181,2e-05,4.66204]
[1777091110270,51.41,77684.37,0.0,0.97181,2e-05,4.66204]
[1777091111992,51.41,77687.44,0.0,0.97187,2e-05,4.65468]
[1777091112026,51.41,77687.44,0.0,0.97187,2e-05,4.65468]
[1777091112490,51.41,77687.12,0.0,0.97186,2e-05,4.65535]
[1777091117524,51.4,77687.45,0.0,0.97187,2e-05,4.6541]
[1777091122560,51.4,77687.24,0.0,0.97187,2e-05,4.65419]
[1777091128602,51.4,77687.11,0.0,0.97187,2e-05,4.65401]
[1777091133893,51.4,77687.76,0.0,0.9719,2e-05,4.64984]
[1777091139679,51.4,77688.05,0.0,0.97191,2e-05,4.64863]
[1777091144714,51.4,77687.62,0.0,0.9719,2e-05,4.64926]
[1777091149781,51.4,77687.34,0.0,0.9719,2e-05,4.64961]
[1777091150020,51.4,77687.34,0.0,0.9719,2e-05,4.64961]
[1777091155794,51.39,77684.66,0.0,0.97186,2e-05,4.65528]
[1777091157558,51.39,77684.66,0.0,0.97186,2e-05,4.65528]
[1777091157777,51.39,77684.66,0.0,0.97186,2e-05,4.65528]
[1777091157808,51.39,77684.63,0.0,0.97186,2e-05,4.65517]
[1777091165864,51.39,77685.38,0.0,0.97188,2e-05,4.65273]
[1777091171022,51.39,77685.06,0.0,0.97187,2e-05,4.65315]
[1777091171783,51.39,77684.44,0.0,0.97186,2e-05,4.65451]
[1777091176911,51.39,77685.0,0.0,0.97188,2e-05,4.65279]
[1777091177023,51.39,77685.0,0.0,0.97188,2e-05,4.65279]
[1777091177124,51.39,77685.29,0.0,0.97188,2e-05,4.65203]
[1777091182982,51.39,77685.44,0.0,0.97189,2e-05,4.65119]
[1777091188017,51.39,77685.32,0.0,0.97189,2e-05,4.65107]
[1777091195067,51.38,77685.42,0.0,0.97191,2e-05,4.64794]
[1777091197084,51.38,77685.5,0.0,0.97191,2e-05,4.64768]
[1777091197270,51.38,77685.5,0.0,0.97191,2e-05,4.64768]
[1777091203123,51.38,77687.58,0.0,0.97195,2e-05,4.64231]
[1777091208158,51.38,77687.07,0.0,0.97194,2e-05,4.64317]
[1777091208999,51.38,77687.07,0.0,0.97194,2e-05,4.64317]
[1777091209022,51.38,77687.07,0.0,0.97194,2e-05,4.64317]
[1777091209528,51.38,77687.07,0.0,0.97194,2e-05,4.64317]
[1777091209165,51.38,77686.87,0.0,0.97194,2e-05,4.64357]
[1777091209771,51.38,77686.87,0.0,0.97194,2e-05,4.64357]
[1777091215207,51.38,77686.53,0.0,0.97194,2e-05,4.64395]
[1777091217221,51.38,77678.39,0.0,0.9718,2e-05,4.66283]
[1777091217716,51.38,77678.39,0.0,0.9718,2e-05,4.66283]
[1777091217783,51.38,77678.39,0.0,0.9718,2e-05,4.66283]
[1777091218197,51.38,77678.39,0.0,0.9718,2e-05,4.66283]
[1777091218280,51.38,77678.39,0.0,0.9718,2e-05,4.66283]
[1777091218375,51.38,77677.32,0.0,0.97178,2e-05,4.66523]
[1777091224090,51.38,77678.34,0.0,0.9718,2e-05,4.66233]
[1777091224274,51.38,77678.34,0.0,0.9718,2e-05,4.66233]
[1777091224419,51.38,77678.34,0.0,0.9718,2e-05,4.66233]
[1777091224530,51.38,77678.34,0.0,0.9718,2e-05,4.66233]
[1777091224622,51.38,77678.38,0.0,0.9718,2e-05,4.66214]
[1777091234340,51.37,77678.09,0.0,0.9718,2e-05,4.6619]
[1777091237048,51.37,77678.05,0.0,0.9718,2e-05,4.66181]
[1777091237279,51.37,77678.05,0.0,0.9718,2e-05,4.66181]
[1777091237288,51.37,77678.05,0.0,0.97181,2e-05,4.66173]
[1777091237944,51.37,77678.05,0.0,0.97181,2e-05,4.66173]
[1777091238021,51.37,77678.05,0.0,0.97181,2e-05,4.66173]
[1777091243403,51.37,77679.56,0.0,0.97184,2e-05,4.65769]
[1777091246121,51.37,77679.13,0.0,0.97183,2e-05,4.65854]
[1777091246277,51.37,77679.13,0.0,0.97183,2e-05,4.65854]
[1777091246590,51.37,77679.13,0.0,0.97183,2e-05,4.65854]
[1777091246596,51.37,77679.45,0.0,0.97183,2e-05,4.65772]
[1777091246778,51.37,77679.45,0.0,0.97183,2e-05,4.65772]
[1777091253473,51.37,77678.94,0.0,0.97184,2e-05,4.65605]
[1777091255152,51.37,77678.32,0.0,0.97183,2e-05,4.65743]
[1777091255277,51.37,77678.32,0.0,0.97183,2e-05,4.65743]
[1777091255610,51.37,77678.32,0.0,0.97183,2e-05,4.65743]
[1777091255627,51.37,77679.02,0.0,0.97185,2e-05,4.65572]
[1777091255776,51.37,77679.02,0.0,0.97185,2e-05,4.65572]
[1777091261528,51.37,77678.77,0.0,0.97184,2e-05,4.65588]
[1777091266563,51.37,77678.9,0.0,0.97185,2e-05,4.65523]
[1777091277645,51.36,77678.85,0.0,0.97185,2e-05,4.65461]
[1777091282680,51.36,77678.61,0.0,0.97185,2e-05,4.65478]
[1777091283551,51.36,77678.61,0.0,0.97185,2e-05,4.65478]
[1777091283686,51.36,77678.43,0.0,0.97185,2e-05,4.65514]
[1777091283776,51.36,77678.43,0.0,0.97185,2e-05,4.65514]
[1777091283988,51.36,77678.43,0.0,0.97185,2e-05,4.65514]
[1777091284030,51.36,77678.43,0.0,0.97185,2e-05,4.65514]
[1777091293757,51.36,77678.32,0.0,0.97185,2e-05,4.65472]
[1777091299395,51.36,77678.3,0.0,0.97185,2e-05,4.65464]
[1777091299527,51.36,77678.3,0.0,0.97185,2e-05,4.65464]
[1777091299617,51.36,77678.27,0.0,0.97185,2e-05,4.65451]
[1777091299993,51.36,77678.27,0.0,0.97185,2e-05,4.65451]
[1777091300025,51.36,77678.27,0.0,0.97185,2e-05,4.65451]
[1777091306849,51.36,77678.23,0.0,0.97186,2e-05,4.65408]
[1777091312891,51.36,77678.87,0.0,0.97188,2e-05,4.64986]
[1777091316216,51.36,77678.78,0.0,0.97188,2e-05,4.64995]
[1777091316272,51.36,77678.78,0.0,0.97188,2e-05,4.64995]
[1777091316372,51.36,77678.88,0.0,0.97189,2e-05,4.64966]
[1777091316760,51.36,77678.88,0.0,0.97189,2e-05,4.64966]
[1777091316778,51.36,77678.88,0.0,0.97189,2e-05,4.64966]
[1777091321954,51.36,77679.03,0.0,0.97189,2e-05,4.64897]
[1777091330009,51.35,77678.68,0.0,0.97189,2e-05,4.64933]
[1777091336052,51.35,77678.61,0.0,0.97189,2e-05,4.64914]
[1777091347135,51.35,77678.28,0.0,0.97189,2e-05,4.64928]
[1777091352170,51.35,77678.13,0.0,0.97189,2e-05,4.64933]
[1777091352845,51.35,77678.13,0.0,0.97189,2e-05,4.64933]
[1777091353027,51.35,77678.13,0.0,0.97189,2e-05,4.64933]
[1777091353367,51.35,77678.13,0.0,0.97189,2e-05,4.64933]
[1777091353527,51.35,77678.13,0.0,0.97189,2e-05,4.64933]
[1777091353628,51.35,77678.36,0.0,0.97189,2e-05,4.64874]
[1777091359219,51.35,77678.47,0.0,0.9719,2e-05,4.64813]
[1777091364254,51.35,77678.48,0.0,0.9719,2e-05,4.64782]
[1777091369289,51.35,77675.35,0.0,0.97185,2e-05,4.65486]
[1777091371034,51.35,77672.8,0.0,0.9718,2e-05,4.66076]
[1777091371270,51.35,77672.8,0.0,0.9718,2e-05,4.66076]
[1777091371619,51.35,77672.8,0.0,0.9718,2e-05,4.66076]
[1777091371688,51.35,77670.85,0.0,0.97178,2e-05,4.66291]
[1777091379359,51.34,77670.81,0.0,0.97179,2e-05,4.66232]
[1777091384393,51.34,77671.12,0.0,0.97179,2e-05,4.66119]
[1777091389429,51.34,77671.68,0.0,0.97181,2e-05,4.65952]
[1777091394463,51.34,77671.79,0.0,0.97181,2e-05,4.65893]
[1777091399499,51.34,77671.7,0.0,0.97181,2e-05,4.65883]
[1777091406547,51.34,77671.66,0.0,0.97181,2e-05,4.65852]
[1777091410576,51.34,77675.81,0.0,0.97189,2e-05,4.64861]
[1777091413034,51.34,77674.03,0.0,0.97186,2e-05,4.6527]
[1777091413281,51.34,77674.03,0.0,0.97186,2e-05,4.6527]
[1777091413522,51.34,77674.03,0.0,0.97186,2e-05,4.6527]
[1777091413770,51.34,77674.03,0.0,0.97186,2e-05,4.6527]
[1777091413597,51.34,77672.52,0.0,0.97183,2e-05,4.65619]
[1777091419639,51.34,77672.65,0.0,0.97184,2e-05,4.65559]
[1777091424674,51.34,77672.61,0.0,0.97184,2e-05,4.65545]
[1777091429709,51.34,77673.45,0.0,0.97185,2e-05,4.65325]
[1777091434744,51.34,77673.44,0.0,0.97187,2e-05,4.65074]
[1777091439779,51.33,77673.44,0.0,0.97187,2e-05,4.65055]
[1777091444580,51.33,77673.21,0.0,0.97187,2e-05,4.65102]
[1777091444772,51.33,77673.21,0.0,0.97187,2e-05,4.65102]
[1777091444624,51.33,77673.21,0.0,0.97187,2e-05,4.6509]
[1777091445074,51.33,77673.21,0.0,0.97187,2e-05,4.6509]
[1777091445275,51.33,77673.21,0.0,0.97187,2e-05,4.6509]
[1777091445822,51.33,77673.38,0.0,0.97187,2e-05,4.65047]
[1777091450860,51.33,77673.37,0.0,0.97187,2e-05,4.65031]
[1777091455895,51.33,77673.55,0.0,0.97188,2e-05,4.64967]
[1777091460930,51.33,77672.47,0.0,0.97186,2e-05,4.65202]
[1777091464702,51.33,77672.37,0.0,0.97186,2e-05,4.65218]
[1777091464776,51.33,77672.37,0.0,0.97186,2e-05,4.65218]
[1777091464873,51.33,77672.53,0.0,0.97186,2e-05,4.65173]
[1777091465143,51.33,77672.53,0.0,0.97186,2e-05,4.65173]
[1777091465274,51.33,77672.53,0.0,0.97186,2e-05,4.65173]
[1777091470561,51.33,77672.44,0.0,0.97186,2e-05,4.65179]
[1777091470773,51.33,77672.44,0.0,0.97186,2e-05,4.65179]
[1777091472761,51.33,77672.98,0.0,0.97187,2e-05,4.65046]
[1777091472772,51.33,77672.98,0.0,0.97187,2e-05,4.65046]
[1777091472863,51.33,77672.99,0.0,0.97187,2e-05,4.6504]
[1777091479057,51.33,77673.59,0.0,0.97188,2e-05,4.64877]
[1777091484092,51.33,77673.31,0.0,0.97188,2e-05,4.64926]
[1777091486209,51.33,77673.22,0.0,0.97188,2e-05,4.64944]
[1777091486281,51.33,77673.22,0.0,0.97188,2e-05,4.64944]
[1777091499196,51.33,77673.23,0.0,0.97189,2e-05,4.64666]
[1777091505238,51.33,77673.31,0.0,0.9719,2e-05,4.64629]
[1777091506260,51.33,77673.31,0.0,0.9719,2e-05,4.64629]
[1777091506276,51.33,77673.31,0.0,0.9719,2e-05,4.64629]
[1777091509845,51.33,77673.35,0.0,0.9719,2e-05,4.64617]
[1777091510024,51.33,77673.35,0.0,0.9719,2e-05,4.64617]
[1777091510051,51.33,77673.35,0.0,0.9719,2e-05,4.64606]
[1777091516316,51.33,77673.35,0.0,0.9719,2e-05,4.6459]
[1777091523365,51.33,77673.29,0.0,0.9719,2e-05,4.64585]
[1777091528400,51.33,77673.08,0.0,0.9719,2e-05,4.64621]
[1777091530606,51.33,77673.09,0.0,0.9719,2e-05,4.64616]
[1777091530777,51.33,77673.09,0.0,0.9719,2e-05,4.64616]
[1777091536456,51.33,77673.14,0.0,0.9719,2e-05,4.64585]
[1777091542498,51.32,77672.87,0.0,0.9719,2e-05,4.64632]
[1777091547533,51.32,77672.93,0.0,0.9719,2e-05,4.64605]
[1777091551560,51.32,77670.02,0.0,0.97186,2e-05,4.6504]
[1777091552145,51.32,77670.02,0.0,0.97186,2e-05,4.6504]
[1777091552284,51.32,77670.02,0.0,0.97186,2e-05,4.6504]
[1777091552911,51.32,77670.02,0.0,0.97186,2e-05,4.6504]
[1777091552568,51.32,77669.85,0.0,0.97186,2e-05,4.65076]
[1777091553030,51.32,77669.85,0.0,0.97186,2e-05,4.65076]
[1777091558609,51.32,77667.04,0.0,0.97181,2e-05,4.65711]
[1777091565710,51.32,77666.85,0.0,0.97181,2e-05,4.65751]
[1777091565772,51.32,77666.85,0.0,0.97181,2e-05,4.65751]
[1777091565929,51.32,77666.85,0.0,0.97181,2e-05,4.65751]
[1777091565873,51.32,77666.85,0.0,0.97181,2e-05,4.65721]
[1777091566025,51.32,77666.85,0.0,0.97181,2e-05,4.65721]
[1777091571704,51.32,77667.3,0.0,0.97182,2e-05,4.65586]
[1777091576901,51.32,77667.44,0.0,0.97182,2e-05,4.65538]
[1777091577024,51.32,77666.71,0.0,0.97181,2e-05,4.65699]
[1777091577383,51.32,77666.71,0.0,0.97181,2e-05,4.65699]
[1777091577538,51.32,77666.71,0.0,0.97181,2e-05,4.65699]
[1777091577746,51.32,77667.38,0.0,0.97182,2e-05,4.65536]
[1777091582780,51.32,77667.26,0.0,0.97182,2e-05,4.65538]
[1777091594865,51.32,77667.1,0.0,0.97183,2e-05,4.6551]
[1777091604938,51.32,77667.28,0.0,0.97183,2e-05,4.65412]
[1777091609973,51.31,77667.41,0.0,0.97184,2e-05,4.65354]
[1777091617020,51.31,77666.25,0.0,0.97183,2e-05,4.65352]
[1777091617880,51.31,77666.25,0.0,0.97183,2e-05,4.65352]
[1777091618024,51.31,77666.25,0.0,0.97183,2e-05,4.65352]
[1777091618026,51.31,77666.22,0.0,0.97183,2e-05,4.65354]
[1777091618381,51.31,77666.22,0.0,0.97183,2e-05,4.65354]
[1777091618527,51.31,77666.22,0.0,0.97183,2e-05,4.65354]
[1777091626083,51.31,77666.07,0.0,0.97183,2e-05,4.65354]
[1777091627657,51.31,77666.07,0.0,0.97183,2e-05,4.65354]
[1777091627773,51.31,77666.07,0.0,0.97183,2e-05,4.65354]
[1777091627874,51.31,77666.58,0.0,0.97184,2e-05,4.65231]
[1777091628178,51.31,77666.58,0.0,0.97184,2e-05,4.65231]
[1777091628279,51.31,77666.58,0.0,0.97184,2e-05,4.65231]
[1777091637160,51.31,77665.88,0.0,0.97183,2e-05,4.65355]
[1777091638769,51.31,77665.88,0.0,0.97183,2e-05,4.65355]
[1777091639022,51.31,77665.88,0.0,0.97183,2e-05,4.65355]
[1777091638871,51.31,77666.46,0.0,0.97184,2e-05,4.65215]
[1777091639389,51.31,77666.46,0.0,0.97184,2e-05,4.65215]
[1777091639534,51.31,77666.46,0.0,0.97184,2e-05,4.65215]
[1777091639609,51.31,77666.2,0.0,0.97184,2e-05,4.65272]
[1777091645216,51.31,77666.21,0.0,0.97184,2e-05,4.65247]
[1777091651257,51.31,77666.86,0.0,0.97185,2e-05,4.65072]
[1777091656293,51.31,77666.95,0.0,0.97186,2e-05,4.65034]
[1777091666364,51.31,77666.75,0.0,0.97186,2e-05,4.65049]
[1777091672405,51.31,77666.62,0.0,0.97187,2e-05,4.64828]
[1777091677441,51.31,77666.73,0.0,0.97187,2e-05,4.64789]
[1777091682475,51.31,77666.61,0.0,0.97187,2e-05,4.64805]
[1777091686912,51.31,77665.44,0.0,0.97185,2e-05,4.65072]
[1777091687021,51.31,77665.44,0.0,0.97185,2e-05,4.65072]
[1777091687013,51.31,77665.59,0.0,0.97185,2e-05,4.65034]
[1777091687505,51.31,77665.59,0.0,0.97185,2e-05,4.65034]
[1777091687530,51.31,77665.59,0.0,0.97185,2e-05,4.65034]
[1777091687601,51.31,77665.59,0.0,0.97185,2e-05,4.65032]
[1777091694560,51.31,77665.15,0.0,0.97185,2e-05,4.65116]
[1777091699598,51.31,77664.93,0.0,0.97184,2e-05,4.65153]
[1777091704633,51.3,77663.43,0.0,0.97182,2e-05,4.6549]
[1777091706646,51.3,77660.22,0.0,0.97176,2e-05,4.66235]
[1777091707333,51.3,77660.22,0.0,0.97176,2e-05,4.66235]
[1777091707654,51.3,77655.58,0.0,0.97168,2e-05,4.6732]
[1777091708854,51.3,77655.58,0.0,0.97168,2e-05,4.6732]
[1777091711508,51.3,77654.08,0.0,0.97166,2e-05,4.67651]
[1777091711682,51.31,77654.35,0.0,0.97166,2e-05,4.67639]
[1777091722760,51.32,77653.71,0.0,0.97161,2e-05,4.6835]
[1777091727793,51.33,77652.94,0.0,0.97157,2e-05,4.68779]
[1777091729012,51.33,77652.94,0.0,0.97157,2e-05,4.68779]
[1777091729019,51.33,77652.94,0.0,0.97157,2e-05,4.68779]
[1777091729113,51.33,77652.88,0.0,0.97157,2e-05,4.68842]
[1777091729697,51.33,77652.88,0.0,0.97157,2e-05,4.68842]
[1777091729780,51.33,77652.88,0.0,0.97157,2e-05,4.68842]
[1777091736857,51.34,77652.93,0.0,0.97156,2e-05,4.68984]
[1777091744913,51.36,77653.02,0.0,0.97153,2e-05,4.69345]
[1777091749947,51.36,77652.4,0.0,0.9715,2e-05,4.69727]
[1777091754550,51.37,77652.72,0.0,0.97149,2e-05,4.69837]
[1777091754775,51.37,77652.72,0.0,0.97149,2e-05,4.69837]
[1777091754983,51.37,77652.17,0.0,0.97148,2e-05,4.70012]
[1777091755212,51.37,77652.17,0.0,0.97148,2e-05,4.70012]
[1777091755278,51.37,77652.17,0.0,0.97148,2e-05,4.70012]
[1777091761025,51.38,77651.79,0.0,0.97145,2e-05,4.70376]
[1777091768075,51.39,77651.8,0.0,0.97144,2e-05,4.70629]
[1777091773110,51.39,77651.48,0.0,0.97143,2e-05,4.70693]
[1777091776141,51.39,77651.87,0.0,0.97143,2e-05,4.7069]
[1777091776271,51.39,77652.02,0.0,0.97143,2e-05,4.707]
[1777091776838,51.39,77652.02,0.0,0.97143,2e-05,4.707]
[1777091777026,51.39,77652.02,0.0,0.97143,2e-05,4.707]
[1777091777139,51.39,77652.28,0.0,0.97143,2e-05,4.70683]
[1777091780034,51.39,77652.18,0.0,0.97142,2e-05,4.70796]
[1777091780275,51.4,77649.57,0.0,0.97137,2e-05,4.71456]
[1777091787209,51.41,77649.87,0.0,0.97135,2e-05,4.71731]
[1777091794259,51.42,77649.14,0.0,0.97133,2e-05,4.71966]
[1777091796053,51.42,77649.14,0.0,0.97133,2e-05,4.71966]
[1777091796152,51.42,77648.58,0.0,0.97132,2e-05,4.7214]
[1777091796278,51.42,77648.58,0.0,0.97132,2e-05,4.7214]
[1777091796633,51.42,77648.58,0.0,0.97132,2e-05,4.7214]
[1777091796778,51.42,77648.58,0.0,0.97132,2e-05,4.7214]
[1777091796835,51.42,77648.66,0.0,0.97132,2e-05,4.72163]
[1777091802616,51.42,77647.76,0.0,0.97129,2e-05,4.72543]
[1777091802776,51.42,77647.76,0.0,0.97129,2e-05,4.72543]
[1777091802878,51.43,77646.05,0.0,0.97125,2e-05,4.73031]
[1777091803364,51.43,77646.05,0.0,0.97125,2e-05,4.73031]
[1777091803524,51.43,77646.05,0.0,0.97125,2e-05,4.73031]
[1777091806343,51.43,77643.03,0.0,0.97119,2e-05,4.73906]
[1777091809363,51.43,77635.01,0.0,0.97104,2e-05,4.75923]
[1777091810235,51.43,77635.01,0.0,0.97104,2e-05,4.75923]
[1777091810274,51.43,77635.01,0.0,0.97104,2e-05,4.75923]
[1777091810370,51.44,77632.63,0.0,0.97099,2e-05,4.76524]
[1777091811588,51.44,77632.63,0.0,0.97099,2e-05,4.76524]
[1777091811771,51.44,77632.63,0.0,0.97099,2e-05,4.76524]
[1777091818692,51.44,77632.08,0.0,0.97097,2e-05,4.76787]
[1777091818773,51.44,77632.08,0.0,0.97097,2e-05,4.76787]
[1777091818793,51.44,77632.18,0.0,0.97096,2e-05,4.76892]
[1777091819318,51.44,77632.18,0.0,0.97096,2e-05,4.76892]
[1777091819527,51.44,77632.18,0.0,0.97096,2e-05,4.76892]
[1777091825954,51.45,77631.93,0.0,0.97095,2e-05,4.77134]
[1777091826035,51.45,77631.93,0.0,0.97095,2e-05,4.77134]
[1777091831519,51.46,77630.81,0.0,0.97091,2e-05,4.77603]
[1777091837167,51.46,77630.79,0.0,0.9709,2e-05,4.77721]
[1777091837526,51.46,77630.51,0.0,0.9709,2e-05,4.77816]
[1777091838076,51.46,77630.51,0.0,0.9709,2e-05,4.77816]
[1777091838178,51.46,77630.4,0.0,0.97089,2e-05,4.7787]
[1777091838278,51.46,77630.4,0.0,0.97089,2e-05,4.7787]
[1777091843604,51.47,77629.63,0.0,0.97087,2e-05,4.78217]
[1777091851660,51.47,77629.56,0.0,0.97086,2e-05,4.78208]
[1777091854278,51.47,77629.73,0.0,0.97086,2e-05,4.7822]
[1777091854527,51.47,77629.73,0.0,0.97086,2e-05,4.7822]
[1777091855989,51.47,77629.87,0.0,0.97086,2e-05,4.78213]
[1777091856029,51.47,77629.87,0.0,0.97086,2e-05,4.78213]
[1777091856130,51.48,77629.68,0.0,0.97086,2e-05,4.78284]
[1777091858962,51.48,77628.03,0.0,0.97082,2e-05,4.78729]
[1777091859035,51.48,77628.03,0.0,0.97082,2e-05,4.78729]
[1777091864752,51.48,77627.67,0.0,0.97081,2e-05,4.78985]
[1777091865300,51.48,77627.67,0.0,0.97081,2e-05,4.78985]
[1777091865527,51.48,77627.67,0.0,0.97081,2e-05,4.78985]
[1777091866731,51.48,77628.45,0.0,0.97082,2e-05,4.78822]
[1777091866773,51.48,77628.45,0.0,0.97082,2e-05,4.78822]
[1777091866878,51.48,77627.94,0.0,0.97081,2e-05,4.78968]
[1777091868623,51.48,77629.39,0.0,0.97083,2e-05,4.78646]
[1777091868780,51.48,77629.39,0.0,0.97083,2e-05,4.78646]
[1777091875829,51.49,77633.65,0.0,0.97089,2e-05,4.77831]
[1777091880864,51.49,77633.5,0.0,0.97088,2e-05,4.7799]
[1777091884314,51.5,77634.61,0.0,0.9709,2e-05,4.77799]
[1777091884630,51.5,77634.61,0.0,0.9709,2e-05,4.77799]
[1777091885829,51.5,77633.95,0.0,0.97088,2e-05,4.7798]
[1777091886023,51.5,77633.95,0.0,0.97088,2e-05,4.7798]
[1777091886123,51.5,77633.61,0.0,0.97087,2e-05,4.78085]
[1777091891941,51.5,77633.9,0.0,0.97087,2e-05,4.78158]
[1777091896978,51.51,77633.52,0.0,0.97085,2e-05,4.78365]
[1777091902013,51.51,77633.66,0.0,0.97085,2e-05,4.78447]
[1777091907308,51.51,77633.47,0.0,0.97084,2e-05,4.78583]
[1777091907634,51.51,77633.37,0.0,0.97083,2e-05,4.7863]
[1777091907774,51.51,77633.37,0.0,0.97083,2e-05,4.7863]
[1777091916111,51.52,77633.54,0.0,0.97084,2e-05,4.78554]
[1777091923160,51.52,77633.79,0.0,0.97083,2e-05,4.78652]
[1777091928194,51.53,77635.94,0.0,0.97086,2e-05,4.78255]
[1777091928850,51.53,77635.94,0.0,0.97086,2e-05,4.78255]
[1777091929025,51.53,77635.94,0.0,0.97086,2e-05,4.78255]
[1777091930363,51.53,77638.05,0.0,0.97089,2e-05,4.77801]
[1777091930411,51.53,77638.05,0.0,0.97089,2e-05,4.77801]
[1777091931215,51.53,77637.95,0.0,0.97089,2e-05,4.7785]
[1777091933739,51.53,77638.8,0.0,0.9709,2e-05,4.77699]
[1777091933775,51.53,77638.8,0.0,0.9709,2e-05,4.77699]
[1777091941287,51.54,77640.68,0.0,0.97092,2e-05,4.77461]
[1777091942357,51.54,77640.68,0.0,0.97092,2e-05,4.77461]
[1777091942525,51.54,77641.07,0.0,0.97092,2e-05,4.77395]
[1777091943979,51.54,77641.01,0.0,0.97092,2e-05,4.77436]
[1777091944024,51.54,77641.01,0.0,0.97092,2e-05,4.77436]
[1777091944308,51.54,77641.19,0.0,0.97092,2e-05,4.7742]
[1777091949343,51.54,77641.21,0.0,0.97091,2e-05,4.77549]
[1777091954378,51.55,77641.44,0.0,0.97091,2e-05,4.77655]
[1777091961428,51.56,77641.2,0.0,0.97089,2e-05,4.77896]
[1777091964077,51.56,77641.2,0.0,0.97089,2e-05,4.77896]
[1777091964273,51.56,77641.2,0.0,0.97089,2e-05,4.77896]
[1777091971498,51.56,77641.2,0.0,0.97088,2e-05,4.77915]
[1777091976533,51.57,77641.43,0.0,0.97088,2e-05,4.77988]
[1777091980912,51.57,77641.48,0.0,0.97088,2e-05,4.78002]
[1777091981022,51.57,77641.48,0.0,0.97088,2e-05,4.78002]
[1777091982726,51.57,77638.47,0.0,0.97081,2e-05,4.78819]
[1777091982772,51.57,77638.47,0.0,0.97081,2e-05,4.78819]
[1777091982827,51.57,77636.94,0.0,0.97079,2e-05,4.79207]
[1777091986789,51.57,77637.0,0.0,0.97078,2e-05,4.7924]
[1777091987025,51.57,77637.0,0.0,0.97078,2e-05,4.7924]
[1777091992646,51.58,77635.79,0.0,0.97075,2e-05,4.79711]
[1777091997681,51.58,77635.52,0.0,0.97073,2e-05,4.79889]
[1777091998628,51.58,77635.52,0.0,0.97073,2e-05,4.79889]
[1777091998781,51.58,77635.52,0.0,0.97073,2e-05,4.79889]
[1777091998881,51.58,77635.37,0.0,0.97073,2e-05,4.79947]
[1777092005737,51.59,77635.37,0.0,0.97072,2e-05,4.80107]
[1777092009896,51.59,77635.52,0.0,0.97072,2e-05,4.8014]
[1777092010021,51.59,77635.52,0.0,0.97072,2e-05,4.8014]
[1777092017821,51.6,77637.99,0.0,0.97075,2e-05,4.79765]
[1777092023863,51.6,77637.96,0.0,0.97073,2e-05,4.79915]
[1777092028898,51.6,77637.84,0.0,0.97072,2e-05,4.80062]
[1777092033933,51.61,77637.76,0.0,0.97073,2e-05,4.79961]
[1777092035705,51.61,77637.7,0.0,0.97072,2e-05,4.79999]
[1777092035769,51.61,77637.7,0.0,0.97072,2e-05,4.79999]
[1777092037734,51.61,77635.35,0.0,0.97068,2e-05,4.80605]
[1777092037777,51.61,77635.35,0.0,0.97068,2e-05,4.80605]
[1777092037961,51.61,77634.32,0.0,0.97066,2e-05,4.80874]
[1777092041507,51.61,77633.83,0.0,0.97064,2e-05,4.81057]
[1777092041522,51.61,77633.83,0.0,0.97064,2e-05,4.81057]
[1777092051380,51.62,77634.69,0.0,0.97065,2e-05,4.80963]
[1777092053772,51.62,77634.28,0.0,0.97063,2e-05,4.81216]
[1777092054021,51.62,77634.28,0.0,0.97063,2e-05,4.81216]
[1777092054074,51.62,77634.23,0.0,0.97063,2e-05,4.8125]
[1777092064144,51.63,77634.03,0.0,0.97061,2e-05,4.81515]
[1777092069179,51.63,77634.26,0.0,0.97061,2e-05,4.81567]
[1777092074214,51.64,77633.46,0.0,0.97058,2e-05,4.81864]
[1777092079249,51.64,77634.32,0.0,0.97059,2e-05,4.81764]
[1777092084283,51.64,77635.94,0.0,0.97061,2e-05,4.81483]
[1777092086297,51.64,77640.86,0.0,0.9707,2e-05,4.80355]
[1777092091333,51.65,77642.41,0.0,0.97073,2e-05,4.79866]
[1777092096368,51.65,77642.52,0.0,0.97073,2e-05,4.79959]
[1777092101403,51.65,77642.37,0.0,0.97071,2e-05,4.80111]
[1777092105431,51.66,77638.36,0.0,0.97064,2e-05,4.81157]
[1777092110466,51.66,77636.61,0.0,0.9706,2e-05,4.81677]
[1777092115501,51.66,77637.99,0.0,0.97061,2e-05,4.81449]
[1777092120537,51.67,77638.78,0.0,0.97062,2e-05,4.81363]
[1777092134635,51.68,77638.31,0.0,0.97059,2e-05,4.81777]
[1777092139670,51.68,77638.23,0.0,0.97058,2e-05,4.81895]
[1777092144705,51.68,77638.08,0.0,0.97057,2e-05,4.82029]
[1777092149740,51.68,77637.89,0.0,0.97056,2e-05,4.82171]
[1777092154775,51.69,77638.17,0.0,0.97057,2e-05,4.81961]
[1777092156789,51.69,77642.63,0.0,0.97065,2e-05,4.80937]
[1777092163837,51.69,77642.27,0.0,0.97063,2e-05,4.81167]
[1777092168873,51.7,77643.46,0.0,0.97065,2e-05,4.80986]
[1777092173907,51.7,77643.19,0.0,0.97063,2e-05,4.8115]
[1777092181964,51.7,77643.05,0.0,0.97062,2e-05,4.8134]
[1777092186998,51.71,77642.9,0.0,0.97061,2e-05,4.81471]
[1777092190021,51.71,77637.99,0.0,0.97052,2e-05,4.82696]
[1777092195055,51.71,77638.53,0.0,0.97052,2e-05,4.82651]
[1777092200091,51.71,77638.25,0.0,0.97051,2e-05,4.82801]
[1777092206133,51.72,77638.36,0.0,0.9705,2e-05,4.82874]
[1777092212175,51.72,77638.22,0.0,0.97051,2e-05,4.82766]
[1777092217209,51.72,77639.46,0.0,0.97053,2e-05,4.82553]
[1777092222245,51.73,77639.45,0.0,0.97052,2e-05,4.82641]
[1777092227279,51.73,77640.13,0.0,0.97052,2e-05,4.82563]
[1777092232315,51.73,77638.61,0.0,0.97049,2e-05,4.8301]
[1777092237350,51.73,77638.26,0.0,0.97048,2e-05,4.83175]
[1777092245406,51.74,77638.0,0.0,0.97046,2e-05,4.83365]
[1777092250440,51.74,77638.12,0.0,0.97046,2e-05,4.83416]
[1777092257490,51.74,77638.9,0.0,0.97047,2e-05,4.83341]
[1777092262525,51.75,77638.06,0.0,0.97045,2e-05,4.83621]
[1777092269573,51.75,77638.11,0.0,0.97044,2e-05,4.83719]
[1777092274609,51.75,77638.74,0.0,0.97046,2e-05,4.83408]
[1777092279643,51.75,77637.87,0.0,0.97044,2e-05,4.83696]
[1777092284679,51.76,77640.02,0.0,0.97047,2e-05,4.83263]
[1777092289714,51.76,77640.02,0.0,0.97046,2e-05,4.83346]
[1777092294749,51.76,77640.4,0.0,0.97046,2e-05,4.83352]
[1777092299784,51.76,77639.03,0.0,0.97043,2e-05,4.83759]
[1777092305826,51.77,77639.08,0.0,0.97043,2e-05,4.8384]
[1777092310860,51.77,77638.75,0.0,0.97041,2e-05,4.83994]
[1777092316902,51.77,77638.82,0.0,0.97041,2e-05,4.84067]
[1777092321937,51.77,77635.24,0.0,0.97034,2e-05,4.84992]
[1777092328987,51.78,77635.65,0.0,0.97034,2e-05,4.84981]
[1777092336038,51.78,77637.43,0.0,0.97038,2e-05,4.84409]
[1777092342079,51.78,77637.44,0.0,0.97037,2e-05,4.84486]
[1777092352156,51.79,77637.28,0.0,0.97036,2e-05,4.84654]
[1777092359205,51.79,77637.45,0.0,0.97036,2e-05,4.84702]
[1777092365247,51.79,77637.55,0.0,0.97035,2e-05,4.84754]
[1777092370282,51.79,77637.58,0.0,0.97035,2e-05,4.84811]
[1777092375317,51.8,77637.62,0.0,0.97035,2e-05,4.84867]
[1777092383373,51.8,77637.68,0.0,0.97034,2e-05,4.84957]
[1777092388407,51.8,77637.77,0.0,0.97034,2e-05,4.85001]
[1777092393443,51.8,77637.4,0.0,0.97034,2e-05,4.84914]
[1777092403513,51.81,77637.33,0.0,0.97033,2e-05,4.85062]
[1777092410561,51.81,77637.25,0.0,0.97032,2e-05,4.85172]
[1777092417610,51.81,77637.28,0.0,0.97031,2e-05,4.85255]
[1777092422646,51.81,77637.14,0.0,0.97031,2e-05,4.85352]
[1777092429708,51.82,77636.96,0.0,0.9703,2e-05,4.85482]
[1777092435751,51.82,77636.82,0.0,0.97029,2e-05,4.85589]
[1777092440786,51.82,77636.86,0.0,0.97028,2e-05,4.85641]
[1777092445821,51.82,77636.92,0.0,0.97028,2e-05,4.85688]
[1777092451862,51.83,77637.78,0.0,0.97031,2e-05,4.85314]
[1777092464954,51.83,77636.81,0.0,0.97028,2e-05,4.85717]
[1777092472005,51.83,77637.07,0.0,0.97027,2e-05,4.85739]
[1777092478046,51.84,77637.0,0.0,0.97027,2e-05,4.85827]
[1777092483081,51.84,77636.19,0.0,0.97025,2e-05,4.8608]
[1777092494158,51.84,77635.52,0.0,0.97023,2e-05,4.86364]
[1777092500202,51.84,77635.25,0.0,0.97022,2e-05,4.86494]
[1777092505236,51.84,77634.52,0.0,0.9702,2e-05,4.86722]
[1777092516314,51.85,77633.85,0.0,0.97019,2e-05,4.86748]
[1777092526390,51.85,77633.85,0.0,0.97019,2e-05,4.86833]
[1777092536460,51.85,77633.85,0.0,0.97018,2e-05,4.86919]
[1777092546530,51.86,77633.85,0.0,0.97017,2e-05,4.87008]
[1777092556600,51.86,77633.85,0.0,0.97017,2e-05,4.87099]
[1777092563650,51.86,77633.75,0.0,0.97016,2e-05,4.87188]
[1777092573720,51.86,77633.75,0.0,0.97017,2e-05,4.8704]
[1777092579762,51.87,77634.58,0.0,0.97018,2e-05,4.86899]
[1777092584797,51.87,77634.66,0.0,0.97018,2e-05,4.8693]
[1777092589831,51.87,77634.52,0.0,0.97017,2e-05,4.87013]
[1777092594867,51.87,77634.49,0.0,0.97017,2e-05,4.87069]
[1777092601916,51.87,77634.19,0.0,0.97016,2e-05,4.87208]
[1777092606951,51.87,77634.77,0.0,0.97016,2e-05,4.87116]
[1777092611986,51.87,77634.15,0.0,0.97015,2e-05,4.87311]
[1777092613999,51.88,77638.67,0.0,0.97023,2e-05,4.86247]
[1777092619035,51.88,77638.77,0.0,0.97023,2e-05,4.86278]
[1777092624070,51.88,77640.07,0.0,0.97025,2e-05,4.86021]
[1777092629105,51.88,77641.7,0.0,0.97027,2e-05,4.85699]
[1777092634140,51.88,77641.55,0.0,0.97028,2e-05,4.85554]
[1777092641189,51.89,77639.5,0.0,0.97023,2e-05,4.86125]
[1777092646224,51.89,77639.28,0.0,0.97023,2e-05,4.86233]
[1777092652266,51.89,77639.21,0.0,0.97022,2e-05,4.86315]
[1777092658308,51.89,77639.03,0.0,0.97021,2e-05,4.8642]
[1777092664350,51.89,77639.04,0.0,0.97021,2e-05,4.86478]
[1777092674421,51.9,77639.04,0.0,0.9702,2e-05,4.86577]
[1777092679471,51.9,77639.63,0.0,0.97021,2e-05,4.86475]
[1777092689525,51.9,77639.5,0.0,0.9702,2e-05,4.86612]
[1777092694561,51.9,77642.44,0.0,0.97026,2e-05,4.85718]
[1777092701610,51.9,77642.19,0.0,0.97025,2e-05,4.85853]
[1777092707652,51.91,77640.38,0.0,0.97021,2e-05,4.86348]
[1777092710672,51.91,77635.91,0.0,0.97013,2e-05,4.87445]
[1777092715709,51.91,77633.76,0.0,0.97009,2e-05,4.87995]
[1777092720744,51.91,77633.07,0.0,0.97007,2e-05,4.88194]
[1777092725779,51.91,77635.46,0.0,0.97012,2e-05,4.87658]
[1777092730813,51.91,77636.0,0.0,0.97012,2e-05,4.87571]
[1777092735849,51.91,77635.8,0.0,0.97011,2e-05,4.87663]
[1777092744913,51.92,77635.71,0.0,0.97011,2e-05,4.87766]
[1777092750955,51.92,77635.68,0.0,0.9701,2e-05,4.87828]
[1777092761036,51.92,77637.4,0.0,0.97014,2e-05,4.87269]
[1777092766072,51.92,77638.15,0.0,0.97015,2e-05,4.8714]
[1777092771107,51.92,77637.7,0.0,0.97014,2e-05,4.87298]
[1777092776142,51.92,77638.04,0.0,0.97014,2e-05,4.87267]
[1777092781177,51.93,77638.65,0.0,0.97015,2e-05,4.87171]
[1777092786212,51.93,77638.19,0.0,0.97014,2e-05,4.87333]
[1777092791248,51.93,77638.55,0.0,0.97014,2e-05,4.87308]
[1777092796283,51.93,77638.18,0.0,0.97013,2e-05,4.87447]
[1777092805345,51.93,77637.94,0.0,0.97012,2e-05,4.87596]
[1777092810381,51.94,77638.22,0.0,0.97012,2e-05,4.87579]
[1777092815416,51.94,77638.09,0.0,0.97013,2e-05,4.8742]
[1777092821458,51.94,77638.17,0.0,0.97012,2e-05,4.87463]
[1777092831528,51.94,77638.08,0.0,0.97011,2e-05,4.87585]
[1777092836563,51.94,77637.98,0.0,0.97011,2e-05,4.87659]
[1777092841598,51.95,77637.86,0.0,0.9701,2e-05,4.87737]
[1777092849654,51.95,77638.14,0.0,0.9701,2e-05,4.87747]
[1777092856703,51.95,77638.07,0.0,0.9701,2e-05,4.87831]
[1777092861738,51.95,77637.88,0.0,0.97009,2e-05,4.87924]
[1777092866773,51.95,77638.01,0.0,0.97009,2e-05,4.8794]
[1777092871808,51.95,77638.14,0.0,0.9701,2e-05,4.87715]
[1777092877850,51.96,77637.8,0.0,0.97009,2e-05,4.87854]
[1777092882834,51.96,77637.58,0.0,0.97008,2e-05,4.87926]
[1777092883030,51.96,77637.58,0.0,0.97008,2e-05,4.87926]
[1777092883131,51.96,77637.27,0.0,0.97008,2e-05,4.88028]
[1777092888927,51.96,77637.74,0.0,0.97008,2e-05,4.87971]
[1777092893962,51.96,77640.46,0.0,0.97013,2e-05,4.87368]
[1777092896983,51.96,77635.52,0.0,0.97003,2e-05,4.88582]
[1777092902024,51.96,77632.41,0.0,0.96998,2e-05,4.89361]
[1777092907060,51.96,77632.8,0.0,0.96998,2e-05,4.89298]
[1777092911088,51.96,77640.31,0.0,0.97012,2e-05,4.87521]
[1777092913102,51.96,77645.34,0.0,0.97021,2e-05,4.86336]
[1777092918137,51.97,77646.82,0.0,0.97023,2e-05,4.86037]
[1777092923172,51.97,77646.29,0.0,0.97021,2e-05,4.86217]
[1777092928207,51.97,77642.67,0.0,0.97015,2e-05,4.87132]
[1777092933241,51.97,77643.11,0.0,0.97016,2e-05,4.86831]
[1777092945325,51.97,77643.59,0.0,0.97016,2e-05,4.8683]
[1777092955395,51.98,77643.62,0.0,0.97016,2e-05,4.86916]
[1777092960430,51.98,77643.77,0.0,0.97016,2e-05,4.86936]
[1777092967479,51.98,77643.56,0.0,0.97015,2e-05,4.87053]
[1777092975536,51.98,77642.69,0.0,0.97013,2e-05,4.87332]
[1777092980571,51.98,77642.42,0.0,0.97012,2e-05,4.87439]
[1777092993662,51.99,77642.55,0.0,0.97013,2e-05,4.87276]
[1777093000714,51.99,77642.48,0.0,0.97012,2e-05,4.87352]
[1777093006756,51.99,77642.76,0.0,0.97012,2e-05,4.87335]
[1777093011792,51.99,77643.64,0.0,0.97014,2e-05,4.87168]
[1777093016828,51.99,77643.12,0.0,0.97012,2e-05,4.87336]
[1777093022869,52.0,77642.95,0.0,0.97012,2e-05,4.87428]
[1777093027904,52.0,77642.97,0.0,0.97011,2e-05,4.87465]
[1777093032939,52.0,77642.94,0.0,0.97011,2e-05,4.87514]
[1777093037974,52.0,77642.9,0.0,0.97011,2e-05,4.87565]
[1777093043009,52.0,77641.17,0.0,0.97007,2e-05,4.88019]
[1777093048044,52.0,77645.25,0.0,0.97014,2e-05,4.8708]
[1777093054086,52.0,77645.37,0.0,0.97015,2e-05,4.86862]
[1777093060128,52.0,77645.43,0.0,0.97015,2e-05,4.86899]
[1777093065163,52.01,77645.08,0.0,0.97014,2e-05,4.87026]
[1777093070200,52.01,77646.96,0.0,0.97017,2e-05,4.8662]
[1777093073221,52.01,77654.05,0.0,0.9703,2e-05,4.84957]
[1777093078256,52.01,77656.01,0.0,0.97033,2e-05,4.84549]
[1777093083292,52.01,77656.07,0.0,0.97033,2e-05,4.84593]
[1777093088326,52.01,77657.11,0.0,0.97034,2e-05,4.84401]
[1777093093362,52.02,77656.93,0.0,0.97033,2e-05,4.84503]
[1777093098396,52.02,77655.29,0.0,0.9703,2e-05,4.84954]
[1777093105446,52.02,77655.33,0.0,0.97029,2e-05,4.85028]
[1777093111488,52.02,77655.3,0.0,0.9703,2e-05,4.84867]
[1777093117530,52.02,77657.15,0.0,0.97033,2e-05,4.84503]
[1777093127600,52.03,77657.15,0.0,0.97032,2e-05,4.84651]
[1777093135656,52.03,77656.82,0.0,0.97031,2e-05,4.84837]
[1777093143711,52.04,77656.73,0.0,0.9703,2e-05,4.84963]
[1777093149754,52.04,77655.78,0.0,0.97027,2e-05,4.85266]
[1777093154792,52.04,77655.29,0.0,0.97026,2e-05,4.85445]
[1777093159825,52.04,77655.03,0.0,0.97025,2e-05,4.85568]
[1777093164860,52.04,77654.48,0.0,0.97024,2e-05,4.8576]
[1777093166873,52.04,77649.68,0.0,0.97015,2e-05,4.86928]
[1777093171909,52.04,77646.82,0.0,0.97012,2e-05,4.87182]
[1777093176944,52.03,77647.74,0.0,0.97016,2e-05,4.86719]
[1777093182986,52.02,77647.66,0.0,0.97018,2e-05,4.86452]
[1777093188021,52.02,77647.38,0.0,0.97019,2e-05,4.86283]
[1777093193056,52.01,77647.63,0.0,0.97021,2e-05,4.85988]
[1777093199097,52.0,77647.6,0.0,0.97023,2e-05,4.85714]
[1777093202119,51.99,77636.91,0.0,0.97005,2e-05,4.88131]
[1777093203127,51.99,77636.08,0.0,0.97004,2e-05,4.88279]
[1777093208162,51.99,77634.95,0.0,0.97004,2e-05,4.88295]
[1777093214204,51.98,77629.01,0.0,0.96995,2e-05,4.89417]
[1777093215211,51.98,77624.73,0.0,0.96987,2e-05,4.90451]
[1777093219239,51.98,77628.95,0.0,0.96995,2e-05,4.89456]
[1777093225281,51.98,77628.63,0.0,0.96994,2e-05,4.8957]
[1777093232330,51.98,77628.67,0.0,0.96995,2e-05,4.89383]
[1777093237365,51.98,77625.32,0.0,0.96988,2e-05,4.90266]
[1777093242400,51.98,77625.31,0.0,0.96988,2e-05,4.90337]
[1777093247435,51.99,77625.39,0.0,0.96987,2e-05,4.90382]
[1777093254484,51.99,77625.31,0.0,0.96987,2e-05,4.90484]
[1777093259519,51.99,77625.03,0.0,0.96986,2e-05,4.90607]
[1777093264554,51.99,77623.97,0.0,0.96983,2e-05,4.90913]
[1777093270596,51.99,77623.73,0.0,0.96982,2e-05,4.91027]
[1777093276638,52.0,77624.02,0.0,0.96983,2e-05,4.91011]
[1777093281673,52.0,77623.87,0.0,0.96982,2e-05,4.91091]
[1777093286708,52.0,77618.44,0.0,0.96972,2e-05,4.92441]
[1777093287714,52.0,77611.2,0.0,0.96958,2e-05,4.94197]
[1777093289729,52.0,77608.01,0.0,0.96952,2e-05,4.94978]
[1777093294763,52.0,77607.74,0.0,0.96953,2e-05,4.94811]
[1777093295039,52.0,77607.74,0.0,0.96953,2e-05,4.94811]
[1777093295271,52.0,77607.74,0.0,0.96953,2e-05,4.94811]
[1777093295771,52.0,77607.9,0.0,0.96953,2e-05,4.94775]
[1777093300563,52.0,77605.72,0.0,0.96949,2e-05,4.95308]
[1777093303547,52.0,77605.4,0.0,0.96949,2e-05,4.9539]
[1777093306773,52.0,77604.52,0.0,0.96947,2e-05,4.95607]
[1777093307022,52.0,77604.58,0.0,0.96947,2e-05,4.95594]
[1777093307125,52.0,77604.3,0.0,0.96947,2e-05,4.95663]
[1777093310876,52.0,77598.41,0.0,0.96936,2e-05,4.97095]
[1777093312739,52.0,77598.41,0.0,0.96936,2e-05,4.97095]
[1777093312781,52.0,77598.41,0.0,0.96936,2e-05,4.97095]
[1777093318918,52.0,77596.64,0.0,0.96933,2e-05,4.97517]
[1777093320990,52.0,77596.64,0.0,0.96933,2e-05,4.97515]
[1777093321026,52.0,77596.64,0.0,0.96933,2e-05,4.97515]
[1777093321121,52.0,77594.62,0.0,0.96929,2e-05,4.98006]
[1777093322439,52.0,77594.62,0.0,0.96929,2e-05,4.98006]
[1777093322522,52.0,77594.62,0.0,0.96929,2e-05,4.98006]
[1777093327995,52.0,77584.57,0.0,0.9691,2e-05,5.00441]
[1777093329002,52.0,77579.42,0.0,0.96901,2e-05,5.01693]
[1777093330979,52.0,77579.4,0.0,0.96901,2e-05,5.01691]
[1777093331031,52.0,77579.4,0.0,0.96901,2e-05,5.01691]
[1777093331087,52.0,77578.52,0.0,0.96899,2e-05,5.01899]
[1777093332019,52.0,77578.52,0.0,0.96899,2e-05,5.01899]
[1777093332271,52.0,77578.52,0.0,0.96899,2e-05,5.01899]
[1777093338066,52.0,77574.51,0.0,0.96892,2e-05,5.02827]
[1777093341058,52.0,77572.84,0.0,0.96889,2e-05,5.03219]
[1777093341286,52.0,77572.84,0.0,0.96889,2e-05,5.03219]
[1777093341353,52.0,77572.39,0.0,0.96888,2e-05,5.0332]
[1777093342444,52.0,77572.39,0.0,0.96888,2e-05,5.0332]
[1777093342523,52.0,77572.39,0.0,0.96888,2e-05,5.0332]
[1777093345115,52.0,77580.99,0.0,0.96904,2e-05,5.0118]
[1777093346156,52.0,77580.99,0.0,0.96904,2e-05,5.0118]
[1777093346274,52.0,77580.99,0.0,0.96904,2e-05,5.0118]
[1777093346310,51.99,77580.71,0.0,0.96904,2e-05,5.01243]
[1777093347552,51.99,77580.71,0.0,0.96904,2e-05,5.01243]
[1777093347775,51.99,77580.71,0.0,0.96904,2e-05,5.01243]
[1777093352447,51.99,77579.08,0.0,0.96903,2e-05,5.0137]
[1777093352532,51.99,77579.08,0.0,0.96903,2e-05,5.0137]
[1777093352546,51.99,77576.77,0.0,0.96898,2e-05,5.01929]
[1777093353765,51.99,77576.77,0.0,0.96898,2e-05,5.01929]
[1777093354019,51.99,77576.79,0.0,0.96898,2e-05,5.01917]
[1777093359262,51.99,77577.16,0.0,0.96899,2e-05,5.01789]
[1777093362585,51.99,77575.55,0.0,0.96896,2e-05,5.02171]
[1777093362774,51.99,77575.55,0.0,0.96896,2e-05,5.02171]
[1777093362778,51.99,77576.26,0.0,0.96898,2e-05,5.01991]
[1777093363703,51.99,77576.26,0.0,0.96898,2e-05,5.01991]
[1777093363780,51.99,77576.26,0.0,0.96898,2e-05,5.01991]
[1777093369335,51.99,77574.77,0.0,0.96895,2e-05,5.02308]
[1777093374370,51.99,77574.59,0.0,0.96895,2e-05,5.0232]
[1777093375876,51.99,77574.25,0.0,0.96895,2e-05,5.02397]
[1777093376025,51.99,77574.25,0.0,0.96895,2e-05,5.02397]
[1777093376495,51.99,77574.25,0.0,0.96895,2e-05,5.02397]
[1777093376530,51.99,77574.25,0.0,0.96895,2e-05,5.02397]
[1777093376632,51.99,77574.25,0.0,0.96895,2e-05,5.0239]
[1777093382426,51.99,77572.78,0.0,0.96892,2e-05,5.02712]
[1777093386454,51.99,77571.91,0.0,0.96891,2e-05,5.02905]
[1777093386526,51.99,77571.91,0.0,0.96891,2e-05,5.02905]
[1777093386607,51.99,77572.26,0.0,0.96891,2e-05,5.02812]
[1777093387335,51.99,77572.26,0.0,0.96891,2e-05,5.02812]
[1777093387526,51.99,77572.26,0.0,0.96891,2e-05,5.02812]
[1777093393503,51.99,77572.61,0.0,0.96892,2e-05,5.02681]
[1777093395279,51.99,77572.61,0.0,0.96892,2e-05,5.02681]
[1777093395529,51.99,77572.61,0.0,0.96892,2e-05,5.02681]
[1777093395625,51.99,77572.61,0.0,0.96893,2e-05,5.02668]
[1777093396275,51.99,77572.61,0.0,0.96893,2e-05,5.02668]
[1777093396522,51.99,77572.61,0.0,0.96893,2e-05,5.02668]
[1777093401622,51.98,77571.51,0.0,0.96891,2e-05,5.02899]
[1777093407610,51.98,77569.7,0.0,0.96888,2e-05,5.033]
[1777093410560,51.98,77569.2,0.0,0.96887,2e-05,5.03408]
[1777093410782,51.98,77569.2,0.0,0.96887,2e-05,5.03408]
[1777093410880,51.98,77569.04,0.0,0.96887,2e-05,5.03432]
[1777093411263,51.98,77569.04,0.0,0.96887,2e-05,5.03432]
[1777093411277,51.98,77569.04,0.0,0.96887,2e-05,5.03432]
[1777093416673,51.98,77569.31,0.0,0.96889,2e-05,5.03085]
[1777093419049,51.98,77572.03,0.0,0.96894,2e-05,5.02405]
[1777093419275,51.98,77572.03,0.0,0.96894,2e-05,5.02405]
[1777093419882,51.98,77572.03,0.0,0.96894,2e-05,5.02405]
[1777093419694,51.98,77572.53,0.0,0.96895,2e-05,5.02277]
[1777093420024,51.98,77572.53,0.0,0.96895,2e-05,5.02277]
[1777093425735,51.98,77571.89,0.0,0.96894,2e-05,5.02401]
[1777093427114,51.98,77572.09,0.0,0.96894,2e-05,5.02346]
[1777093427278,51.98,77572.09,0.0,0.96894,2e-05,5.02346]
[1777093427879,51.98,77572.09,0.0,0.96894,2e-05,5.02346]
[1777093427749,51.98,77572.38,0.0,0.96895,2e-05,5.0227]
[1777093428025,51.98,77572.38,0.0,0.96895,2e-05,5.0227]
[1777093433792,51.98,77571.97,0.0,0.96895,2e-05,5.02338]
[1777093438827,51.98,77572.11,0.0,0.96895,2e-05,5.02277]
[1777093443862,51.98,77570.92,0.0,0.96893,2e-05,5.0254]
[1777093444297,51.98,77570.92,0.0,0.96893,2e-05,5.0254]
[1777093444523,51.98,77570.92,0.0,0.96893,2e-05,5.0254]
[1777093444869,51.98,77570.07,0.0,0.96891,2e-05,5.02743]
[1777093445706,51.98,77570.07,0.0,0.96891,2e-05,5.02743]
[1777093445779,51.98,77570.07,0.0,0.96891,2e-05,5.02743]
[1777093450911,51.97,77568.92,0.0,0.9689,2e-05,5.02978]
[1777093451009,51.97,77568.92,0.0,0.9689,2e-05,5.02978]
[1777093451027,51.97,77568.92,0.0,0.9689,2e-05,5.02978]
[1777093451918,51.97,77568.75,0.0,0.96889,2e-05,5.03013]
[1777093451944,51.97,77568.75,0.0,0.96889,2e-05,5.03013]
[1777093452025,51.97,77568.75,0.0,0.96889,2e-05,5.03013]
[1777093457959,51.97,77568.66,0.0,0.96889,2e-05,5.02994]
[1777093462957,51.97,77567.37,0.0,0.96887,2e-05,5.03282]
[1777093463027,51.97,77567.37,0.0,0.96887,2e-05,5.03282]
[1777093463109,51.97,77567.42,0.0,0.96887,2e-05,5.03262]
[1777093464131,51.97,77567.42,0.0,0.96887,2e-05,5.03262]
[1777093464273,51.97,77567.42,0.0,0.96887,2e-05,5.03262]
[1777093470044,51.97,77568.43,0.0,0.9689,2e-05,5.02963]
[1777093475079,51.97,77568.1,0.0,0.96891,2e-05,5.02762]
[1777093476166,51.97,77568.1,0.0,0.96891,2e-05,5.02762]
[1777093476274,51.97,77568.1,0.0,0.96891,2e-05,5.02762]
[1777093476372,51.97,77568.07,0.0,0.96891,2e-05,5.02762]
[1777093477011,51.97,77568.07,0.0,0.96891,2e-05,5.02762]
[1777093477029,51.97,77568.07,0.0,0.96891,2e-05,5.02762]
[1777093482128,51.97,77566.54,0.0,0.96888,2e-05,5.03093]
[1777093483727,51.97,77566.54,0.0,0.96888,2e-05,5.03093]
[1777093483778,51.97,77566.54,0.0,0.96888,2e-05,5.03093]
[1777093483868,51.97,77562.52,0.0,0.96881,2e-05,5.04071]
[1777093484876,51.97,77562.52,0.0,0.96881,2e-05,5.04071]
[1777093485031,51.97,77561.48,0.0,0.96879,2e-05,5.04306]
[1777093485849,51.97,77561.48,0.0,0.96879,2e-05,5.04306]
[1777093485916,51.97,77560.74,0.0,0.96878,2e-05,5.04488]
[1777093486168,51.97,77539.26,0.0,0.96837,2e-05,5.09784]
[1777093487175,51.97,77526.08,0.0,0.96812,2e-05,5.13024]
[1777093488182,51.97,77526.17,0.0,0.96812,2e-05,5.12976]
[1777093489355,51.97,77526.17,0.0,0.96812,2e-05,5.12976]
[1777093495232,51.96,77525.87,0.0,0.96813,2e-05,5.12846]
[1777093500267,51.95,77523.67,0.0,0.9681,2e-05,5.13206]
[1777093501728,51.95,77523.67,0.0,0.9681,2e-05,5.13206]
[1777093501780,51.95,77523.67,0.0,0.9681,2e-05,5.13206]
[1777093501823,51.95,77523.28,0.0,0.9681,2e-05,5.13266]
[1777093502625,51.95,77523.28,0.0,0.9681,2e-05,5.13266]
[1777093502781,51.95,77523.28,0.0,0.9681,2e-05,5.13266]
[1777093508323,51.94,77525.53,0.0,0.96816,2e-05,5.12443]
[1777093509932,51.94,77525.53,0.0,0.96816,2e-05,5.12443]
[1777093509954,51.94,77525.57,0.0,0.96816,2e-05,5.12396]
[1777093510023,51.94,77525.57,0.0,0.96816,2e-05,5.12396]
[1777093511531,51.94,77525.48,0.0,0.96817,2e-05,5.12382]
[1777093511776,51.94,77525.48,0.0,0.96817,2e-05,5.12382]
[1777093517386,51.94,77522.23,0.0,0.96812,2e-05,5.12951]
[1777093521819,51.93,77522.16,0.0,0.96812,2e-05,5.12939]
[1777093521826,51.93,77522.16,0.0,0.96813,2e-05,5.12852]
[1777093522024,51.93,77522.16,0.0,0.96813,2e-05,5.12852]
[1777093522152,51.93,77522.16,0.0,0.96813,2e-05,5.12852]
[1777093522273,51.93,77522.16,0.0,0.96813,2e-05,5.12852]
[1777093527456,51.93,77522.32,0.0,0.96814,2e-05,5.12639]
[1777093528149,51.93,77522.32,0.0,0.96814,2e-05,5.12639]
[1777093528278,51.93,77522.32,0.0,0.96814,2e-05,5.12639]
[1777093528463,51.93,77526.59,0.0,0.96823,2e-05,5.11549]
[1777093529206,51.93,77526.59,0.0,0.96823,2e-05,5.11549]
[1777093529280,51.93,77526.59,0.0,0.96823,2e-05,5.11549]
[1777093533329,51.92,77529.52,0.0,0.96831,2e-05,5.10441]
[1777093533522,51.92,77529.52,0.0,0.96831,2e-05,5.10441]
[1777093533620,51.92,77532.46,0.0,0.96837,2e-05,5.09677]
[1777093534156,51.92,77532.46,0.0,0.96837,2e-05,5.09677]
[1777093534291,51.92,77532.46,0.0,0.96837,2e-05,5.09677]
[1777093536519,51.92,77540.01,0.0,0.96852,2e-05,5.07712]
[1777093537964,51.92,77540.01,0.0,0.96852,2e-05,5.07712]
[1777093538028,51.92,77541.47,0.0,0.96855,2e-05,5.07322]
[1777093544575,51.91,77543.4,0.0,0.9686,2e-05,5.06648]
[1777093546588,51.91,77548.3,0.0,0.9687,2e-05,5.05387]
[1777093547753,51.91,77548.3,0.0,0.9687,2e-05,5.05387]
[1777093547776,51.91,77548.3,0.0,0.9687,2e-05,5.05387]
[1777093547831,51.91,77548.53,0.0,0.9687,2e-05,5.05305]
[1777093549149,51.91,77549.27,0.0,0.96872,2e-05,5.05097]
[1777093549283,51.91,77549.27,0.0,0.96872,2e-05,5.05097]
[1777093551904,51.91,77552.78,0.0,0.96879,2e-05,5.04185]
[1777093552020,51.91,77552.78,0.0,0.96879,2e-05,5.04185]
[1777093551957,51.91,77553.6,0.0,0.96881,2e-05,5.0396]
[1777093552631,51.9,77556.01,0.0,0.96885,2e-05,5.03345]
[1777093553762,51.9,77556.01,0.0,0.96885,2e-05,5.03345]
[1777093553781,51.9,77556.01,0.0,0.96885,2e-05,5.03345]
[1777093559679,51.9,77559.08,0.0,0.96892,2e-05,5.02448]
[1777093564715,51.9,77558.93,0.0,0.96893,2e-05,5.02388]
[1777093570381,51.89,77559.39,0.0,0.96894,2e-05,5.02201]
[1777093570527,51.89,77559.39,0.0,0.96894,2e-05,5.02201]
[1777093570759,51.89,77559.4,0.0,0.96894,2e-05,5.02162]
[1777093571493,51.89,77559.4,0.0,0.96894,2e-05,5.02162]
[1777093571526,51.89,77559.4,0.0,0.96894,2e-05,5.02162]
[1777093575438,51.89,77557.85,0.0,0.96892,2e-05,5.0247]
[1777093575530,51.89,77557.85,0.0,0.96892,2e-05,5.0247]
[1777093577649,51.89,77553.79,0.0,0.96885,2e-05,5.0343]
[1777093577773,51.89,77553.79,0.0,0.96885,2e-05,5.0343]
[1777093577808,51.89,77557.0,0.0,0.96891,2e-05,5.02622]
[1777093579385,51.89,77557.83,0.0,0.96893,2e-05,5.024]
[1777093579529,51.89,77557.83,0.0,0.96893,2e-05,5.024]
[1777093584857,51.89,77559.19,0.0,0.96896,2e-05,5.01961]
[1777093588254,51.88,77559.39,0.0,0.96897,2e-05,5.01858]
[1777093588273,51.88,77559.39,0.0,0.96897,2e-05,5.01858]
[1777093588884,51.88,77559.26,0.0,0.96897,2e-05,5.01872]
[1777093589545,51.88,77559.26,0.0,0.96897,2e-05,5.01872]
[1777093589781,51.88,77559.26,0.0,0.96897,2e-05,5.01872]
[1777093594926,51.88,77560.91,0.0,0.96902,2e-05,5.01122]
[1777093599017,51.88,77561.46,0.0,0.96903,2e-05,5.00971]
[1777093598955,51.88,77558.49,0.0,0.96898,2e-05,5.01652]
[1777093599272,51.88,77558.49,0.0,0.96898,2e-05,5.01652]
[1777093599962,51.88,77558.37,0.0,0.96898,2e-05,5.01666]
[1777093600411,51.88,77558.37,0.0,0.96898,2e-05,5.01666]
[1777093600521,51.88,77558.37,0.0,0.96898,2e-05,5.01666]
[1777093606004,51.88,77559.19,0.0,0.969,2e-05,5.01364]
[1777093606531,51.88,77559.19,0.0,0.969,2e-05,5.01364]
[1777093606774,51.88,77559.19,0.0,0.969,2e-05,5.01364]
[1777093612045,51.87,77559.21,0.0,0.96901,2e-05,5.0126]
[1777093618088,51.87,77558.72,0.0,0.96901,2e-05,5.01266]
[1777093619094,51.87,77555.58,0.0,0.96895,2e-05,5.02019]
[1777093619430,51.87,77555.58,0.0,0.96895,2e-05,5.02019]
[1777093619526,51.87,77555.58,0.0,0.96895,2e-05,5.02019]
[1777093620102,51.87,77556.47,0.0,0.96897,2e-05,5.01783]
[1777093620871,51.87,77556.47,0.0,0.96897,2e-05,5.01783]
[1777093621029,51.87,77556.47,0.0,0.96897,2e-05,5.01783]
[1777093625108,51.87,77556.74,0.0,0.96898,2e-05,5.01662]
[1777093625287,51.87,77554.15,0.0,0.96893,2e-05,5.0228]
[1777093632875,51.86,77552.54,0.0,0.96891,2e-05,5.02574]
[1777093633021,51.86,77552.54,0.0,0.96891,2e-05,5.02574]
[1777093633109,51.86,77552.64,0.0,0.96891,2e-05,5.02466]
[1777093634130,51.86,77553.57,0.0,0.96893,2e-05,5.02237]
[1777093634271,51.86,77553.57,0.0,0.96893,2e-05,5.02237]
[1777093640242,51.86,77553.32,0.0,0.96894,2e-05,5.02151]
[1777093644247,51.85,77553.55,0.0,0.96895,2e-05,5.02031]
[1777093644275,51.85,77553.55,0.0,0.96895,2e-05,5.02031]
[1777093644349,51.85,77554.74,0.0,0.96897,2e-05,5.01718]
[1777093645415,51.85,77554.74,0.0,0.96897,2e-05,5.01718]
[1777093645523,51.85,77554.74,0.0,0.96897,2e-05,5.01718]
[1777093653332,51.85,77554.9,0.0,0.969,2e-05,5.01247]
[1777093656166,51.85,77554.93,0.0,0.969,2e-05,5.01219]
[1777093656277,51.85,77554.93,0.0,0.969,2e-05,5.01219]
[1777093656354,51.85,77555.85,0.0,0.96902,2e-05,5.00952]
[1777093657909,51.85,77555.85,0.0,0.96902,2e-05,5.00952]
[1777093658024,51.85,77555.85,0.0,0.96902,2e-05,5.00952]
[1777093658368,51.84,77560.88,0.0,0.96912,2e-05,4.99681]
[1777093663403,51.84,77560.93,0.0,0.96913,2e-05,4.99585]
[1777093665590,51.84,77560.93,0.0,0.96913,2e-05,4.99585]
[1777093667129,51.84,77560.54,0.0,0.96912,2e-05,4.99648]
[1777093667275,51.84,77560.45,0.0,0.96912,2e-05,4.99638]
[1777093672127,51.84,77558.97,0.0,0.9691,2e-05,4.99952]
[1777093672281,51.84,77559.16,0.0,0.96911,2e-05,4.9989]
[1777093677501,51.83,77559.93,0.0,0.96913,2e-05,4.99611]
[1777093680607,51.83,77559.61,0.0,0.96912,2e-05,4.99661]
[1777093680775,51.83,77559.61,0.0,0.96912,2e-05,4.99661]
[1777093688578,51.83,77558.96,0.0,0.96912,2e-05,4.99695]
[1777093693612,51.83,77559.52,0.0,0.96914,2e-05,4.99492]
[1777093696332,51.83,77559.52,0.0,0.96914,2e-05,4.99467]
[1777093696527,51.83,77559.52,0.0,0.96914,2e-05,4.99467]
[1777093701669,51.83,77559.48,0.0,0.96914,2e-05,4.99404]
[1777093706705,51.82,77559.3,0.0,0.96914,2e-05,4.9939]
[1777093711739,51.82,77559.41,0.0,0.96916,2e-05,4.99063]
[1777093717781,51.82,77559.13,0.0,0.96916,2e-05,4.99069]
[1777093722815,51.82,77559.28,0.0,0.96917,2e-05,4.98982]
[1777093727851,51.82,77559.24,0.0,0.96917,2e-05,4.98944]
[1777093732887,51.82,77559.15,0.0,0.96917,2e-05,4.98919]
[1777093737921,51.81,77558.93,0.0,0.96917,2e-05,4.98926]
[1777093742957,51.81,77558.95,0.0,0.96918,2e-05,4.98876]
[1777093743557,51.81,77558.95,0.0,0.96918,2e-05,4.98876]
[1777093743777,51.81,77558.95,0.0,0.96918,2e-05,4.98876]
[1777093748260,51.81,77559.02,0.0,0.96918,2e-05,4.98823]
[1777093752340,51.81,77559.22,0.0,0.96919,2e-05,4.98758]
[1777093753027,51.81,77559.32,0.0,0.96919,2e-05,4.98734]
[1777093758062,51.81,77559.4,0.0,0.96919,2e-05,4.98716]
[1777093764103,51.81,77561.14,0.0,0.96922,2e-05,4.98296]
[1777093764284,51.81,77561.14,0.0,0.96922,2e-05,4.98296]
[1777093765111,51.81,77561.72,0.0,0.96923,2e-05,4.98156]
[1777093775085,51.81,77561.75,0.0,0.96923,2e-05,4.9814]
[1777093775272,51.81,77561.75,0.0,0.96925,2e-05,4.97828]
[1777093782230,51.81,77562.13,0.0,0.96926,2e-05,4.97679]
[1777093792301,51.81,77562.13,0.0,0.96927,2e-05,4.9761]
[1777093797367,51.8,77562.09,0.0,0.96927,2e-05,4.97599]
[1777093797524,51.8,77562.09,0.0,0.96927,2e-05,4.97599]
[1777093799601,51.8,77562.57,0.0,0.96928,2e-05,4.97461]
[1777093799775,51.8,77562.57,0.0,0.96928,2e-05,4.97461]
[1777093799871,51.8,77562.57,0.0,0.96928,2e-05,4.97455]
[1777093802033,51.8,77562.57,0.0,0.96928,2e-05,4.97455]
[1777093802281,51.8,77562.57,0.0,0.96928,2e-05,4.97455]
[1777093807405,51.8,77561.55,0.0,0.96927,2e-05,4.97652]
[1777093808996,51.8,77561.55,0.0,0.96927,2e-05,4.97652]
[1777093809023,51.8,77561.55,0.0,0.96927,2e-05,4.97652]
[1777093811387,51.8,77560.86,0.0,0.96925,2e-05,4.97799]
[1777093811528,51.8,77560.86,0.0,0.96925,2e-05,4.97799]
[1777093811623,51.8,77560.86,0.0,0.96925,2e-05,4.97792]
[1777093817475,51.8,77560.57,0.0,0.96925,2e-05,4.97819]
[1777093823519,51.8,77560.64,0.0,0.96926,2e-05,4.97759]
[1777093824329,51.8,77560.64,0.0,0.96926,2e-05,4.97759]
[1777093824527,51.8,77560.64,0.0,0.96926,2e-05,4.97759]
[1777093827995,51.8,77560.64,0.0,0.96926,2e-05,4.97752]
[1777093828021,51.8,77560.64,0.0,0.96926,2e-05,4.97752]
[1777093829465,51.8,77558.77,0.0,0.96922,2e-05,4.9818]
[1777093829531,51.8,77558.77,0.0,0.96922,2e-05,4.9818]
[1777093829567,51.8,77556.66,0.0,0.96919,2e-05,4.98688]
[1777093832976,51.8,77556.78,0.0,0.9692,2e-05,4.98396]
[1777093833023,51.8,77556.78,0.0,0.9692,2e-05,4.98396]
[1777093834602,51.8,77549.87,0.0,0.96908,2e-05,5.00059]
[1777093838669,51.8,77548.8,0.0,0.96906,2e-05,5.00312]
[1777093838774,51.8,77548.8,0.0,0.96906,2e-05,5.00312]
[1777093839124,51.8,77548.8,0.0,0.96906,2e-05,5.00312]
[1777093839275,51.8,77548.8,0.0,0.96906,2e-05,5.00312]
[1777093839225,51.8,77549.37,0.0,0.96907,2e-05,5.00168]
[1777093850317,51.8,77549.33,0.0,0.96907,2e-05,5.00174]
[1777093850525,51.79,77549.33,0.0,0.96907,2e-05,5.00098]
[1777093858773,51.79,77548.63,0.0,0.96907,2e-05,5.00132]
[1777093863977,51.79,77548.62,0.0,0.96907,2e-05,5.00071]
[1777093864026,51.79,77548.62,0.0,0.96907,2e-05,5.00071]
[1777093864119,51.79,77548.55,0.0,0.96907,2e-05,5.00072]
[1777093867606,51.78,77548.71,0.0,0.96908,2e-05,4.99985]
[1777093872871,51.78,77547.75,0.0,0.96907,2e-05,5.00122]
[1777093877905,51.78,77548.07,0.0,0.96908,2e-05,4.99959]
[1777093882941,51.78,77550.47,0.0,0.96913,2e-05,4.99289]
[1777093889990,51.77,77550.1,0.0,0.96914,2e-05,4.99267]
[1777093899052,51.77,77550.01,0.0,0.96916,2e-05,4.98898]
[1777093904088,51.77,77547.86,0.0,0.96912,2e-05,4.99343]
[1777093909123,51.76,77546.47,0.0,0.9691,2e-05,4.99598]
[1777093914157,51.76,77544.18,0.0,0.96907,2e-05,5.00068]
[1777093919193,51.76,77543.2,0.0,0.96906,2e-05,5.00217]
[1777093924228,51.76,77544.05,0.0,0.96908,2e-05,4.99918]
[1777093929263,51.75,77543.59,0.0,0.96908,2e-05,4.99885]
[1777093935305,51.75,77541.69,0.0,0.96905,2e-05,5.00247]
[1777093940340,51.75,77541.93,0.0,0.96906,2e-05,5.00101]
[1777093945375,51.74,77541.73,0.0,0.96907,2e-05,5.00066]
[1777093951417,51.74,77541.73,0.0,0.96909,2e-05,4.99723]
[1777093956451,51.74,77537.36,0.0,0.96901,2e-05,5.00697]
[1777093962493,51.73,77535.38,0.0,0.96898,2e-05,5.01078]
[1777093964508,51.73,77531.29,0.0,0.96891,2e-05,5.02047]
[1777093969543,51.73,77531.05,0.0,0.96891,2e-05,5.02007]
[1777093976592,51.73,77530.87,0.0,0.96892,2e-05,5.01959]
[1777093978801,51.73,77533.35,0.0,0.96896,2e-05,5.01339]
[1777093982279,51.73,77536.04,0.0,0.96902,2e-05,5.00651]
[1777093989684,51.72,77537.08,0.0,0.96905,2e-05,5.00272]
[1777093994719,51.72,77537.08,0.0,0.96905,2e-05,5.00189]
[1777093998437,51.72,77538.42,0.0,0.96908,2e-05,4.99827]
[1777093998526,51.72,77539.48,0.0,0.9691,2e-05,4.99551]
[1777093998646,51.72,77539.48,0.0,0.9691,2e-05,4.99551]
[1777093998772,51.72,77539.48,0.0,0.9691,2e-05,4.99551]
[1777093998874,51.72,77539.35,0.0,0.9691,2e-05,4.99567]
[1777094006803,51.71,77539.19,0.0,0.96911,2e-05,4.99481]
[1777094011838,51.71,77539.29,0.0,0.96913,2e-05,4.99134]
[1777094016873,51.71,77539.05,0.0,0.96913,2e-05,4.99117]
[1777094019377,51.71,77538.88,0.0,0.96913,2e-05,4.99144]
[1777094019475,51.71,77539.01,0.0,0.96913,2e-05,4.99082]
[1777094019525,51.71,77539.01,0.0,0.96913,2e-05,4.99082]
[1777094019681,51.71,77539.01,0.0,0.96913,2e-05,4.99082]
[1777094019772,51.71,77539.01,0.0,0.96913,2e-05,4.99082]
[1777094024929,51.7,77538.28,0.0,0.96912,2e-05,4.99185]
[1777094029964,51.7,77538.36,0.0,0.96913,2e-05,4.9909]
[1777094036008,51.7,77537.46,0.0,0.96912,2e-05,4.9922]
[1777094040979,51.7,77534.17,0.0,0.96906,2e-05,4.99964]
[1777094041020,51.7,77534.17,0.0,0.96906,2e-05,4.99964]
[1777094041310,51.7,77534.17,0.0,0.96906,2e-05,4.99964]
[1777094041521,51.7,77534.17,0.0,0.96906,2e-05,4.99964]
[1777094041411,51.7,77535.0,0.0,0.96908,2e-05,4.99743]
[1777094047083,51.69,77535.07,0.0,0.96909,2e-05,4.99631]
[1777094052118,51.69,77535.02,0.0,0.96909,2e-05,4.99564]
[1777094057160,51.69,77535.13,0.0,0.9691,2e-05,4.9946]
[1777094061166,51.69,77538.14,0.0,0.96916,2e-05,4.98677]
[1777094061276,51.69,77538.14,0.0,0.96916,2e-05,4.98677]
[1777094061377,51.69,77539.96,0.0,0.9692,2e-05,4.98216]
[1777094061555,51.69,77539.96,0.0,0.9692,2e-05,4.98216]
[1777094061771,51.69,77539.96,0.0,0.9692,2e-05,4.98216]
[1777094067230,51.69,77540.42,0.0,0.96921,2e-05,4.98026]
[1777094070644,51.69,77540.79,0.0,0.96922,2e-05,4.97922]
[1777094070776,51.69,77540.79,0.0,0.96922,2e-05,4.97922]
[1777094070968,51.69,77540.79,0.0,0.96922,2e-05,4.97922]
[1777094071025,51.69,77540.79,0.0,0.96922,2e-05,4.97922]
[1777094071064,51.68,77540.79,0.0,0.96924,2e-05,4.97639]
[1777094076295,51.68,77540.55,0.0,0.96924,2e-05,4.97633]
[1777094083345,51.68,77540.97,0.0,0.96925,2e-05,4.97443]
[1777094085751,51.68,77540.26,0.0,0.96924,2e-05,4.97591]
[1777094085782,51.68,77540.26,0.0,0.96924,2e-05,4.97591]
[1777094086163,51.68,77540.26,0.0,0.96924,2e-05,4.97591]
[1777094086278,51.68,77540.26,0.0,0.96924,2e-05,4.97591]
[1777094086366,51.68,77540.28,0.0,0.96924,2e-05,4.97573]
[1777094091401,51.68,77540.51,0.0,0.96925,2e-05,4.97454]
[1777094097443,51.67,77541.04,0.0,0.96926,2e-05,4.97249]
[1777094102478,51.67,77540.97,0.0,0.96927,2e-05,4.97204]
[1777094104526,51.67,77540.8,0.0,0.96927,2e-05,4.97234]
[1777094104685,51.67,77540.89,0.0,0.96927,2e-05,4.97199]
[1777094104780,51.67,77540.89,0.0,0.96927,2e-05,4.97199]
[1777094105499,51.67,77540.81,0.0,0.96927,2e-05,4.97206]
[1777094110534,51.67,77539.89,0.0,0.96926,2e-05,4.9737]
[1777094111661,51.67,77539.42,0.0,0.96925,2e-05,4.97473]
[1777094111780,51.67,77539.42,0.0,0.96925,2e-05,4.97473]
[1777094111981,51.67,77539.42,0.0,0.96925,2e-05,4.97473]
[1777094112029,51.67,77539.42,0.0,0.96925,2e-05,4.97473]
[1777094112548,51.67,77539.35,0.0,0.96925,2e-05,4.97477]
[1777094117583,51.67,77539.0,0.0,0.96925,2e-05,4.97486]
[1777094123123,51.66,77538.57,0.0,0.96924,2e-05,4.97539]
[1777094123273,51.66,77538.57,0.0,0.96924,2e-05,4.97539]
[1777094123296,51.66,77538.57,0.0,0.96924,2e-05,4.97539]
[1777094123522,51.66,77538.57,0.0,0.96924,2e-05,4.97539]
[1777094123374,51.66,77538.57,0.0,0.96924,2e-05,4.97526]
[1777094129058,51.66,77538.57,0.0,0.96924,2e-05,4.97513]
[1777094129271,51.66,77538.57,0.0,0.96924,2e-05,4.97513]
[1777094129311,51.66,77538.57,0.0,0.96924,2e-05,4.97513]
[1777094129520,51.66,77538.57,0.0,0.96924,2e-05,4.97513]
[1777094129372,51.66,77537.9,0.0,0.96924,2e-05,4.97613]
[1777094134705,51.66,77535.55,0.0,0.96921,2e-05,4.97867]
[1777094136253,51.66,77535.55,0.0,0.96921,2e-05,4.97867]
[1777094136280,51.66,77535.55,0.0,0.96921,2e-05,4.97867]
[1777094136355,51.66,77534.82,0.0,0.9692,2e-05,4.98033]
[1777094136632,51.66,77534.82,0.0,0.9692,2e-05,4.98033]
[1777094136777,51.66,77534.82,0.0,0.9692,2e-05,4.98033]
[1777094142760,51.66,77533.42,0.0,0.96918,2e-05,4.98297]
[1777094147796,51.66,77533.5,0.0,0.96918,2e-05,4.98255]
[1777094152151,51.66,77533.32,0.0,0.96918,2e-05,4.98286]
[1777094152273,51.66,77533.32,0.0,0.96918,2e-05,4.98286]
[1777094152431,51.66,77533.32,0.0,0.96918,2e-05,4.98286]
[1777094152525,51.66,77533.32,0.0,0.96918,2e-05,4.98286]
[1777094152533,51.66,77532.93,0.0,0.96917,2e-05,4.98377]
[1777094158872,51.65,77532.55,0.0,0.96917,2e-05,4.98439]
[1777094163907,51.65,77532.46,0.0,0.96917,2e-05,4.98439]
[1777094168942,51.65,77533.36,0.0,0.96919,2e-05,4.98197]
[1777094169671,51.65,77533.36,0.0,0.96919,2e-05,4.98197]
[1777094169774,51.65,77533.36,0.0,0.96919,2e-05,4.98197]
[1777094169897,51.65,77533.36,0.0,0.96919,2e-05,4.98197]
[1777094170030,51.65,77533.36,0.0,0.96919,2e-05,4.98197]
[1777094170101,51.65,77533.15,0.0,0.96918,2e-05,4.98245]
[1777094175992,51.65,77532.38,0.0,0.96917,2e-05,4.9841]
[1777094184048,51.65,77532.0,0.0,0.96917,2e-05,4.98471]
[1777094189083,51.65,77532.28,0.0,0.96917,2e-05,4.98383]
[1777094192306,51.65,77533.67,0.0,0.96921,2e-05,4.9779]
[1777094192529,51.65,77533.67,0.0,0.96921,2e-05,4.9779]
[1777094192581,51.65,77533.67,0.0,0.96921,2e-05,4.9779]
[1777094192534,51.65,77533.64,0.0,0.96921,2e-05,4.97795]
[1777094192774,51.65,77533.64,0.0,0.96921,2e-05,4.97795]
[1777094198146,51.65,77533.71,0.0,0.96922,2e-05,4.97734]
[1777094203180,51.65,77533.77,0.0,0.96922,2e-05,4.97661]
[1777094208215,51.65,77536.0,0.0,0.96927,2e-05,4.9706]
[1777094217333,51.65,77536.0,0.0,0.96927,2e-05,4.9706]
[1777094220411,51.64,77536.0,0.0,0.96928,2e-05,4.96956]
[1777094220528,51.64,77536.0,0.0,0.96928,2e-05,4.96956]
[1777094220687,51.64,77536.0,0.0,0.96928,2e-05,4.96956]
[1777094220623,51.64,77535.98,0.0,0.96928,2e-05,4.9694]
[1777094220776,51.64,77535.98,0.0,0.96928,2e-05,4.9694]
[1777094229363,51.64,77535.97,0.0,0.96928,2e-05,4.9685]
[1777094235405,51.64,77536.23,0.0,0.96929,2e-05,4.96726]
[1777094240440,51.64,77536.05,0.0,0.96929,2e-05,4.9672]
[1777094246482,51.63,77535.59,0.0,0.96929,2e-05,4.96772]
[1777094248235,51.63,77535.48,0.0,0.96929,2e-05,4.96789]
[1777094248283,51.63,77535.48,0.0,0.96929,2e-05,4.96789]
[1777094248351,51.63,77535.48,0.0,0.96929,2e-05,4.96789]
[1777094248522,51.63,77535.48,0.0,0.96929,2e-05,4.96789]
[1777094248622,51.63,77534.82,0.0,0.96928,2e-05,4.9694]
[1777094258566,51.63,77534.77,0.0,0.9693,2e-05,4.96607]
[1777094259899,51.63,77534.72,0.0,0.9693,2e-05,4.96609]
[1777094260028,51.63,77534.72,0.0,0.9693,2e-05,4.96609]
[1777094260109,51.63,77534.72,0.0,0.9693,2e-05,4.96609]
[1777094260277,51.63,77534.72,0.0,0.9693,2e-05,4.96609]
[1777094260580,51.63,77534.58,0.0,0.9693,2e-05,4.96634]
[1777094265615,51.63,77534.75,0.0,0.9693,2e-05,4.96543]
[1777094279713,51.62,77534.47,0.0,0.96931,2e-05,4.96475]
[1777094284748,51.62,77534.53,0.0,0.96931,2e-05,4.96413]
[1777094289783,51.62,77534.47,0.0,0.96931,2e-05,4.9638]
[1777094294819,51.62,77534.47,0.0,0.96932,2e-05,4.96324]
[1777094299980,51.62,77535.74,0.0,0.96934,2e-05,4.95976]
[1777094300036,51.62,77535.74,0.0,0.96934,2e-05,4.95976]
[1777094300291,51.62,77535.74,0.0,0.96934,2e-05,4.95976]
[1777094300524,51.62,77535.74,0.0,0.96934,2e-05,4.95976]
[1777094300575,51.62,77537.65,0.0,0.96938,2e-05,4.955]
[1777094306901,51.62,77538.98,0.0,0.96941,2e-05,4.95123]
[1777094312944,51.61,77539.1,0.0,0.96943,2e-05,4.94805]
[1777094317978,51.61,77538.71,0.0,0.96943,2e-05,4.94865]
[1777094319157,51.61,77538.71,0.0,0.96943,2e-05,4.94865]
[1777094319275,51.61,77538.71,0.0,0.96943,2e-05,4.94865]
[1777094319390,51.61,77538.71,0.0,0.96943,2e-05,4.94865]
[1777094319530,51.61,77538.71,0.0,0.96943,2e-05,4.94865]
[1777094319631,51.61,77538.85,0.0,0.96943,2e-05,4.94824]
[1777094327041,51.61,77540.05,0.0,0.96945,2e-05,4.94476]
[1777094329054,51.61,77539.99,0.0,0.96945,2e-05,4.94484]
[1777094329277,51.61,77539.99,0.0,0.96945,2e-05,4.94484]
[1777094329434,51.61,77539.99,0.0,0.96945,2e-05,4.94484]
[1777094329526,51.61,77539.99,0.0,0.96945,2e-05,4.94484]
[1777094329628,51.61,77539.99,0.0,0.96945,2e-05,4.94478]
[1777094333412,51.61,77539.38,0.0,0.96944,2e-05,4.94607]
[1777094333525,51.61,77539.38,0.0,0.96944,2e-05,4.94607]
[1777094333599,51.61,77538.05,0.0,0.96942,2e-05,4.94925]
[1777094339126,51.61,77537.6,0.0,0.96942,2e-05,4.94989]
[1777094344451,51.61,77537.56,0.0,0.96942,2e-05,4.94969]
[1777094344527,51.61,77537.56,0.0,0.96942,2e-05,4.94969]
[1777094354230,51.61,77537.44,0.0,0.96942,2e-05,4.94917]
[1777094360274,51.6,77537.54,0.0,0.96943,2e-05,4.9485]
[1777094369338,51.6,77537.65,0.0,0.96943,2e-05,4.9476]
[1777094371683,51.6,77538.75,0.0,0.96945,2e-05,4.94485]
[1777094371776,51.6,77538.75,0.0,0.96945,2e-05,4.94485]
[1777094371744,51.6,77542.38,0.0,0.96954,2e-05,4.93349]
[1777094372027,51.6,77542.38,0.0,0.96954,2e-05,4.93349]
[1777094372286,51.6,77542.38,0.0,0.96954,2e-05,4.93349]
[1777094375380,51.6,77547.07,0.0,0.96962,2e-05,4.9219]
[1777094380415,51.6,77547.12,0.0,0.96963,2e-05,4.92164]
[1777094385451,51.6,77545.8,0.0,0.9696,2e-05,4.92513]
[1777094390485,51.6,77545.9,0.0,0.9696,2e-05,4.92514]
[1777094400557,51.6,77545.94,0.0,0.9696,2e-05,4.92552]
[1777094406332,51.6,77546.05,0.0,0.9696,2e-05,4.92534]
[1777094406526,51.6,77546.05,0.0,0.9696,2e-05,4.92534]
[1777094406706,51.6,77546.05,0.0,0.9696,2e-05,4.92534]
[1777094406775,51.6,77546.05,0.0,0.9696,2e-05,4.92534]
[1777094406807,51.61,77545.85,0.0,0.96959,2e-05,4.926]
[1777094413648,51.61,77548.5,0.0,0.96964,2e-05,4.9198]
[1777094418890,51.61,77550.1,0.0,0.96967,2e-05,4.91576]
[1777094419024,51.61,77550.1,0.0,0.96967,2e-05,4.91576]
[1777094419236,51.61,77550.1,0.0,0.96967,2e-05,4.91576]
[1777094419284,51.61,77550.1,0.0,0.96967,2e-05,4.91576]
[1777094419690,51.61,77551.45,0.0,0.9697,2e-05,4.91242]
[1777094420697,51.61,77558.51,0.0,0.96983,2e-05,4.89525]
[1777094421782,51.61,77558.51,0.0,0.96983,2e-05,4.89525]
[1777094421884,51.61,77558.16,0.0,0.96982,2e-05,4.89611]
[1777094422028,51.61,77558.16,0.0,0.96982,2e-05,4.89611]
[1777094422136,51.61,77558.16,0.0,0.96982,2e-05,4.89611]
[1777094422283,51.61,77558.16,0.0,0.96982,2e-05,4.89611]
[1777094422711,51.61,77557.29,0.0,0.96981,2e-05,4.89823]
[1777094427746,51.61,77556.2,0.0,0.96978,2e-05,4.90092]
[1777094428248,51.61,77556.2,0.0,0.96978,2e-05,4.90092]
[1777094428280,51.61,77556.2,0.0,0.96978,2e-05,4.90092]
[1777094433788,51.61,77555.42,0.0,0.96978,2e-05,4.90043]
[1777094434998,51.61,77555.54,0.0,0.96979,2e-05,4.90015]
[1777094435028,51.61,77555.54,0.0,0.96979,2e-05,4.90015]
[1777094435802,51.61,77555.5,0.0,0.96979,2e-05,4.90025]
[1777094437162,51.61,77556.37,0.0,0.9698,2e-05,4.89815]
[1777094437274,51.61,77556.37,0.0,0.9698,2e-05,4.89815]
[1777094442851,51.61,77556.42,0.0,0.9698,2e-05,4.8981]
[1777094448893,51.61,77556.68,0.0,0.96981,2e-05,4.89752]
[1777094453928,51.61,77556.5,0.0,0.9698,2e-05,4.89803]
[1777094462991,51.61,77556.4,0.0,0.9698,2e-05,4.89851]
[1777094468026,51.61,77556.41,0.0,0.9698,2e-05,4.89866]
[1777094473808,51.61,77556.4,0.0,0.9698,2e-05,4.89884]
[1777094485144,51.61,77556.38,0.0,0.96979,2e-05,4.89945]
[1777094490180,51.61,77556.53,0.0,0.96979,2e-05,4.89932]
[1777094500255,51.61,77556.53,0.0,0.9698,2e-05,4.89733]
[1777094513344,51.61,77556.43,0.0,0.9698,2e-05,4.89804]
[1777094520394,51.61,77556.4,0.0,0.9698,2e-05,4.89836]
[1777094532478,51.62,77556.36,0.0,0.96979,2e-05,4.89888]
[1777094541541,51.62,77556.39,0.0,0.96979,2e-05,4.89909]
[1777094551611,51.62,77556.39,0.0,0.9698,2e-05,4.89695]
[1777094556785,51.62,77556.16,0.0,0.9698,2e-05,4.8976]
[1777094557026,51.62,77556.16,0.0,0.9698,2e-05,4.8976]
[1777094556938,51.62,77555.69,0.0,0.96979,2e-05,4.89881]
[1777094557296,51.62,77555.69,0.0,0.96979,2e-05,4.89881]
[1777094557529,51.62,77555.69,0.0,0.96979,2e-05,4.89881]
[1777094557653,51.62,77555.9,0.0,0.96979,2e-05,4.89832]
[1777094564702,51.62,77555.92,0.0,0.96979,2e-05,4.89848]
[1777094569737,51.62,77556.06,0.0,0.96979,2e-05,4.89828]
[1777094574772,51.62,77555.61,0.0,0.96978,2e-05,4.89951]
[1777094576055,51.62,77555.61,0.0,0.96978,2e-05,4.89951]
[1777094576277,51.62,77555.62,0.0,0.96978,2e-05,4.89952]
[1777094576717,51.62,77555.62,0.0,0.96978,2e-05,4.89952]
[1777094576775,51.62,77555.62,0.0,0.96978,2e-05,4.89952]
[1777094576787,51.62,77555.74,0.0,0.96978,2e-05,4.89925]
[1777094581821,51.62,77555.78,0.0,0.96978,2e-05,4.89929]
[1777094586858,51.62,77555.88,0.0,0.96979,2e-05,4.89918]
[1777094591234,51.62,77556.13,0.0,0.96979,2e-05,4.89868]
[1777094591278,51.62,77556.13,0.0,0.96979,2e-05,4.89868]
[1777094591998,51.62,77556.13,0.0,0.96979,2e-05,4.89868]
[1777094592025,51.62,77556.13,0.0,0.96979,2e-05,4.89868]
[1777094592001,51.62,77556.11,0.0,0.96979,2e-05,4.89876]
[1777094595921,51.62,77560.82,0.0,0.96987,2e-05,4.88748]
[1777094596405,51.62,77560.82,0.0,0.96987,2e-05,4.88748]
[1777094596525,51.62,77560.82,0.0,0.96987,2e-05,4.88748]
[1777094596621,51.62,77560.82,0.0,0.96987,2e-05,4.88748]
[1777094596774,51.62,77560.82,0.0,0.96987,2e-05,4.88748]
[1777094596928,51.62,77562.88,0.0,0.96991,2e-05,4.88254]
[1777094602043,51.62,77563.26,0.0,0.96992,2e-05,4.88179]
[1777094602447,51.62,77563.23,0.0,0.96992,2e-05,4.88199]
[1777094602522,51.62,77563.23,0.0,0.96992,2e-05,4.88199]
[1777094603058,51.62,77563.23,0.0,0.96992,2e-05,4.88199]
[1777094602970,51.62,77567.66,0.0,0.97,2e-05,4.87133]
[1777094603275,51.62,77567.66,0.0,0.97,2e-05,4.87133]
[1777094611027,51.62,77565.75,0.0,0.96997,2e-05,4.87414]
[1777094611953,51.62,77565.75,0.0,0.96997,2e-05,4.87414]
[1777094612019,51.62,77565.75,0.0,0.96997,2e-05,4.87414]
[1777094612054,51.62,77563.73,0.0,0.96993,2e-05,4.8791]
[1777094612902,51.62,77563.73,0.0,0.96993,2e-05,4.8791]
[1777094613027,51.62,77563.73,0.0,0.96993,2e-05,4.8791]
[1777094620090,51.63,77563.65,0.0,0.96993,2e-05,4.87982]
[1777094620735,51.63,77563.65,0.0,0.96993,2e-05,4.87982]
[1777094620772,51.63,77563.65,0.0,0.96993,2e-05,4.87982]
[1777094621096,51.63,77563.18,0.0,0.96992,2e-05,4.88102]
[1777094621497,51.63,77563.18,0.0,0.96992,2e-05,4.88102]
[1777094621525,51.63,77563.18,0.0,0.96992,2e-05,4.88102]
[1777094623837,51.63,77561.25,0.0,0.96988,2e-05,4.88582]
[1777094624035,51.63,77561.25,0.0,0.96988,2e-05,4.88582]
[1777094625125,51.63,77558.43,0.0,0.96983,2e-05,4.89282]
[1777094630160,51.63,77557.41,0.0,0.96981,2e-05,4.89549]
[1777094631220,51.63,77557.41,0.0,0.96981,2e-05,4.89549]
[1777094631268,51.63,77557.41,0.0,0.96981,2e-05,4.89549]
[1777094631342,51.63,77557.25,0.0,0.96981,2e-05,4.89591]
[1777094641237,51.63,77555.97,0.0,0.96978,2e-05,4.89933]
[1777094642894,51.63,77555.97,0.0,0.96978,2e-05,4.89933]
[1777094643025,51.63,77555.97,0.0,0.96978,2e-05,4.89933]
[1777094648286,51.63,77556.72,0.0,0.96979,2e-05,4.89775]
[1777094653320,51.63,77557.01,0.0,0.9698,2e-05,4.89722]
[1777094658355,51.63,77556.61,0.0,0.96979,2e-05,4.89837]
[1777094665404,51.63,77556.57,0.0,0.96979,2e-05,4.89869]
[1777094667094,51.63,77556.57,0.0,0.96979,2e-05,4.89869]
[1777094667122,51.63,77556.57,0.0,0.96979,2e-05,4.89872]
[1777094667273,51.63,77556.57,0.0,0.96979,2e-05,4.89872]
[1777094667919,51.63,77556.57,0.0,0.96979,2e-05,4.89872]
[1777094668023,51.63,77556.57,0.0,0.96979,2e-05,4.89872]
[1777094668101,51.63,77556.57,0.0,0.96978,2e-05,4.89875]
[1777094674472,51.63,77556.6,0.0,0.9698,2e-05,4.89645]
[1777094676153,51.63,77556.6,0.0,0.9698,2e-05,4.89645]
[1777094676272,51.63,77556.7,0.0,0.9698,2e-05,4.89624]
[1777094676486,51.63,77556.71,0.0,0.9698,2e-05,4.89624]
[1777094677237,51.63,77556.71,0.0,0.9698,2e-05,4.89624]
[1777094677274,51.63,77556.71,0.0,0.9698,2e-05,4.89624]
[1777094683535,51.63,77557.14,0.0,0.96981,2e-05,4.8954]
[1777094688570,51.63,77557.13,0.0,0.9698,2e-05,4.89556]
[1777094698639,51.63,77557.34,0.0,0.96981,2e-05,4.89529]
[1777094705689,51.63,77557.29,0.0,0.9698,2e-05,4.89557]
[1777094710724,51.63,77556.98,0.0,0.9698,2e-05,4.89646]
[1777094713873,51.63,77556.91,0.0,0.9698,2e-05,4.89666]
[1777094714022,51.63,77556.91,0.0,0.9698,2e-05,4.89666]
[1777094714124,51.63,77556.87,0.0,0.9698,2e-05,4.89681]
[1777094715125,51.63,77556.87,0.0,0.9698,2e-05,4.89681]
[1777094715157,51.63,77556.87,0.0,0.9698,2e-05,4.89681]
[1777094716766,51.64,77551.74,0.0,0.9697,2e-05,4.90932]
[1777094718780,51.64,77548.01,0.0,0.96963,2e-05,4.91838]
[1777094721174,51.64,77548.15,0.0,0.96963,2e-05,4.91802]
[1777094721277,51.63,77548.01,0.0,0.96963,2e-05,4.91834]
[1777094730281,51.64,77548.12,0.0,0.96963,2e-05,4.9182]
[1777094735898,51.64,77548.03,0.0,0.96964,2e-05,4.91678]
[1777094741941,51.64,77547.81,0.0,0.96963,2e-05,4.91769]
[1777094746976,51.64,77548.43,0.0,0.96964,2e-05,4.91647]
[1777094752011,51.64,77548.39,0.0,0.96964,2e-05,4.91687]
[1777094757046,51.64,77549.17,0.0,0.96965,2e-05,4.91526]
[1777094758863,51.64,77549.32,0.0,0.96965,2e-05,4.91496]
[1777094759024,51.64,77549.32,0.0,0.96965,2e-05,4.91496]
[1777094760277,51.64,77549.2,0.0,0.96965,2e-05,4.91531]
[1777094761074,51.64,77549.28,0.0,0.96965,2e-05,4.91524]
[1777094766109,51.64,77551.15,0.0,0.96968,2e-05,4.91102]
[1777094766909,51.64,77551.15,0.0,0.96968,2e-05,4.91102]
[1777094767025,51.64,77551.15,0.0,0.96968,2e-05,4.91102]
[1777094772151,51.64,77551.09,0.0,0.96968,2e-05,4.91119]
[1777094775433,51.64,77551.09,0.0,0.96968,2e-05,4.9111]
[1777094775527,51.64,77551.09,0.0,0.96968,2e-05,4.9111]
[1777094776945,51.64,77551.09,0.0,0.96968,2e-05,4.91107]
[1777094777023,51.64,77551.09,0.0,0.96968,2e-05,4.91107]
[1777094777185,51.64,77550.79,0.0,0.96968,2e-05,4.91178]
[1777094783227,51.64,77551.22,0.0,0.96969,2e-05,4.91055]
[1777094785343,51.64,77551.43,0.0,0.96969,2e-05,4.90998]
[1777094785528,51.64,77551.43,0.0,0.96969,2e-05,4.90998]
[1777094792291,51.64,77551.5,0.0,0.96971,2e-05,4.90715]
[1777094797326,51.64,77551.66,0.0,0.96971,2e-05,4.90662]
[1777094803369,51.64,77550.89,0.0,0.9697,2e-05,4.90832]
[1777094806221,51.64,77550.89,0.0,0.9697,2e-05,4.90832]
[1777094806274,51.64,77550.89,0.0,0.9697,2e-05,4.90832]
[1777094808116,51.64,77550.46,0.0,0.96969,2e-05,4.90927]
[1777094808270,51.64,77550.46,0.0,0.96969,2e-05,4.90927]
[1777094808218,51.64,77550.45,0.0,0.96969,2e-05,4.90926]
[1777094813440,51.64,77550.41,0.0,0.96969,2e-05,4.90916]
[1777094821928,51.64,77550.35,0.0,0.96969,2e-05,4.90917]
[1777094822025,51.64,77550.35,0.0,0.96969,2e-05,4.90917]
[1777094828545,51.64,77550.34,0.0,0.96969,2e-05,4.90882]
[1777094833580,51.64,77550.08,0.0,0.96969,2e-05,4.90928]
[1777094838615,51.64,77549.4,0.0,0.96968,2e-05,4.91075]
[1777094843649,51.64,77549.53,0.0,0.96968,2e-05,4.91025]
[1777094844519,51.64,77549.53,0.0,0.96968,2e-05,4.91025]
[1777094844780,51.64,77549.53,0.0,0.96968,2e-05,4.91025]
[1777094846957,51.64,77549.58,0.0,0.96968,2e-05,4.91009]
[1777094847029,51.64,77549.58,0.0,0.96968,2e-05,4.91009]
[1777094847058,51.64,77549.58,0.0,0.96968,2e-05,4.9102]
[1777094853721,51.64,77550.81,0.0,0.96972,2e-05,4.90518]
[1777094854439,51.64,77550.81,0.0,0.96972,2e-05,4.90518]
[1777094854524,51.64,77550.81,0.0,0.96972,2e-05,4.90518]
[1777094860771,51.64,77550.96,0.0,0.96972,2e-05,4.9047]
[1777094865892,51.64,77551.71,0.0,0.96974,2e-05,4.90277]
[1777094866027,51.64,77551.71,0.0,0.96974,2e-05,4.90277]
[1777094867601,51.64,77553.17,0.0,0.96976,2e-05,4.89918]
[1777094867774,51.64,77553.17,0.0,0.96976,2e-05,4.89918]
[1777094867830,51.64,77553.17,0.0,0.96976,2e-05,4.89916]
[1777094879903,51.64,77552.81,0.0,0.96976,2e-05,4.89978]
[1777094884940,51.64,77552.7,0.0,0.96976,2e-05,4.89994]
[1777094890982,51.64,77553.03,0.0,0.96976,2e-05,4.89901]
[1777094896018,51.64,77552.85,0.0,0.96976,2e-05,4.89934]
[1777094900610,51.63,77551.24,0.0,0.96973,2e-05,4.90315]
[1777094900772,51.63,77551.24,0.0,0.96973,2e-05,4.90315]
[1777094906088,51.63,77551.38,0.0,0.96974,2e-05,4.90264]
[1777094917165,51.63,77551.58,0.0,0.96976,2e-05,4.89942]
[1777094919779,51.63,77551.42,0.0,0.96975,2e-05,4.89976]
[1777094920022,51.63,77551.42,0.0,0.96975,2e-05,4.89976]
[1777094921760,51.63,77551.2,0.0,0.96975,2e-05,4.90025]
[1777094921773,51.63,77551.2,0.0,0.96975,2e-05,4.90025]
[1777094922200,51.63,77551.23,0.0,0.96975,2e-05,4.90015]
[1777094927235,51.63,77551.24,0.0,0.96975,2e-05,4.90001]
[1777094932270,51.63,77551.18,0.0,0.96975,2e-05,4.90004]
[1777094939323,51.63,77551.2,0.0,0.96975,2e-05,4.89984]
[1777094944357,51.63,77551.17,0.0,0.96975,2e-05,4.8998]
[1777094951406,51.63,77551.17,0.0,0.96976,2e-05,4.89964]
[1777094952877,51.63,77551.19,0.0,0.96976,2e-05,4.89957]
[1777094953022,51.63,77551.19,0.0,0.96976,2e-05,4.89957]
[1777094958456,51.63,77551.34,0.0,0.96976,2e-05,4.89906]
[1777094964496,51.63,77551.39,0.0,0.96976,2e-05,4.89881]
[1777094972553,51.63,77552.01,0.0,0.96979,2e-05,4.89474]
[1777094977589,51.63,77551.32,0.0,0.96978,2e-05,4.89633]
[1777094983631,51.63,77551.24,0.0,0.96978,2e-05,4.89643]
[1777094988665,51.63,77551.24,0.0,0.96978,2e-05,4.89636]
[1777094993701,51.63,77551.6,0.0,0.96978,2e-05,4.89541]
[1777094998736,51.63,77532.23,0.0,0.96942,2e-05,4.9425]
[1777094999743,51.63,77528.48,0.0,0.96935,2e-05,4.95157]
[1777095004025,51.63,77528.25,0.0,0.96935,2e-05,4.95208]
[1777095004788,51.63,77528.33,0.0,0.96935,2e-05,4.95187]
[1777095005035,51.63,77528.33,0.0,0.96935,2e-05,4.95187]
[1777095005110,51.63,77529.51,0.0,0.96937,2e-05,4.94897]
[1777095006021,51.63,77529.51,0.0,0.96937,2e-05,4.94897]
[1777095011757,51.63,77526.29,0.0,0.96932,2e-05,4.95645]
[1777095012036,51.63,77526.29,0.0,0.96932,2e-05,4.95645]
[1777095014599,51.63,77526.33,0.0,0.96932,2e-05,4.95604]
[1777095014769,51.63,77526.33,0.0,0.96932,2e-05,4.95604]
[1777095014874,51.63,77526.33,0.0,0.96932,2e-05,4.95594]
[1777095019883,51.62,77525.65,0.0,0.96931,2e-05,4.95712]
[1777095026932,51.62,77525.73,0.0,0.96932,2e-05,4.95623]
[1777095028947,51.62,77525.76,0.0,0.96932,2e-05,4.95606]
[1777095035995,51.62,77526.0,0.0,0.96934,2e-05,4.95225]
[1777095041032,51.62,77526.1,0.0,0.96935,2e-05,4.95153]
[1777095043046,51.62,77513.77,0.0,0.96912,2e-05,4.98158]
[1777095044054,51.62,77514.62,0.0,0.96913,2e-05,4.97934]
[1777095049089,51.61,77514.62,0.0,0.96914,2e-05,4.97866]
[1777095055131,51.61,77514.82,0.0,0.96915,2e-05,4.97739]
[1777095061173,51.61,77514.98,0.0,0.96916,2e-05,4.97626]
[1777095067214,51.61,77515.5,0.0,0.96917,2e-05,4.9743]
[1777095072250,51.61,77516.15,0.0,0.96919,2e-05,4.97216]
[1777095073257,51.61,77524.06,0.0,0.96934,2e-05,4.95266]
[1777095075271,51.61,77526.94,0.0,0.96939,2e-05,4.94549]
[1777095080305,51.6,77527.13,0.0,0.9694,2e-05,4.94478]
[1777095086348,51.6,77526.74,0.0,0.96939,2e-05,4.9455]
[1777095092390,51.6,77526.66,0.0,0.96941,2e-05,4.94307]
[1777095097424,51.6,77526.78,0.0,0.96941,2e-05,4.94268]
[1777095103466,51.6,77526.73,0.0,0.96941,2e-05,4.94271]
[1777095108504,51.6,77527.36,0.0,0.96942,2e-05,4.94114]
[1777095114497,51.6,77527.63,0.0,0.96943,2e-05,4.94047]
[1777095121596,51.6,77532.24,0.0,0.96951,2e-05,4.92922]
[1777095126630,51.6,77534.8,0.0,0.96956,2e-05,4.92309]
[1777095131667,51.6,77538.5,0.0,0.96963,2e-05,4.91425]
[1777095136702,51.61,77538.42,0.0,0.96962,2e-05,4.9152]
[1777095142744,51.61,77538.81,0.0,0.96962,2e-05,4.91507]
[1777095148787,51.61,77538.81,0.0,0.96962,2e-05,4.91588]
[1777095153822,51.61,77538.82,0.0,0.96963,2e-05,4.91408]
[1777095158857,51.62,77534.44,0.0,0.96954,2e-05,4.92539]
[1777095161877,51.62,77529.62,0.0,0.96945,2e-05,4.93749]
[1777095166913,51.62,77529.42,0.0,0.96944,2e-05,4.93842]
[1777095171947,51.62,77529.18,0.0,0.96943,2e-05,4.93945]
[1777095181010,51.62,77528.64,0.0,0.96942,2e-05,4.94155]
[1777095186046,51.62,77528.41,0.0,0.96941,2e-05,4.94254]
[1777095191081,51.62,77525.33,0.0,0.96935,2e-05,4.95047]
[1777095199137,51.63,77524.69,0.0,0.96933,2e-05,4.95262]
[1777095208200,51.63,77525.07,0.0,0.96933,2e-05,4.95236]
[1777095213235,51.63,77525.35,0.0,0.96935,2e-05,4.94961]
[1777095219277,51.63,77525.32,0.0,0.96935,2e-05,4.95018]
[1777095225319,51.63,77525.43,0.0,0.96934,2e-05,4.9504]
[1777095230354,51.63,77524.89,0.0,0.96933,2e-05,4.95212]
[1777095236396,51.63,77524.82,0.0,0.96933,2e-05,4.95277]
[1777095241436,51.64,77524.52,0.0,0.96932,2e-05,4.95389]
[1777095247476,51.64,77525.01,0.0,0.96932,2e-05,4.95316]
[1777095249491,51.64,77529.15,0.0,0.9694,2e-05,4.9432]
[1777095254526,51.64,77529.52,0.0,0.9694,2e-05,4.94278]
[1777095259561,51.64,77529.52,0.0,0.9694,2e-05,4.94325]
[1777095269632,51.64,77529.12,0.0,0.96938,2e-05,4.94513]
[1777095274666,51.64,77528.54,0.0,0.96938,2e-05,4.94453]
[1777095280707,51.65,77528.71,0.0,0.96938,2e-05,4.94462]
[1777095286752,51.65,77528.51,0.0,0.96938,2e-05,4.94561]
[1777095291787,51.65,77529.51,0.0,0.96939,2e-05,4.94357]
[1777095296822,51.65,77532.77,0.0,0.96945,2e-05,4.93604]
[1777095301857,51.65,77535.52,0.0,0.9695,2e-05,4.92983]
[1777095304878,51.65,77544.26,0.0,0.96966,2e-05,4.90901]
[1777095306637,51.65,77544.26,0.0,0.96966,2e-05,4.90901]
[1777095306776,51.65,77544.26,0.0,0.96966,2e-05,4.90901]
[1777095311927,51.66,77540.49,0.0,0.96958,2e-05,4.91922]
[1777095313213,51.66,77540.49,0.0,0.96958,2e-05,4.91922]
[1777095313270,51.66,77540.49,0.0,0.96958,2e-05,4.91922]
[1777095313622,51.66,77540.21,0.0,0.96957,2e-05,4.92003]
[1777095323110,51.66,77540.77,0.0,0.96958,2e-05,4.91905]
[1777095324029,51.66,77540.94,0.0,0.96958,2e-05,4.91953]
[1777095330056,51.66,77540.35,0.0,0.96956,2e-05,4.92186]
[1777095335091,51.67,77540.41,0.0,0.96957,2e-05,4.91993]
[1777095340126,51.67,77537.25,0.0,0.96951,2e-05,4.92827]
[1777095341238,51.67,77537.25,0.0,0.96951,2e-05,4.92827]
[1777095341273,51.67,77537.25,0.0,0.96951,2e-05,4.92827]
[1777095341565,51.67,77537.25,0.0,0.96951,2e-05,4.92827]
[1777095341771,51.67,77537.25,0.0,0.96951,2e-05,4.92827]
[1777095341667,51.67,77537.07,0.0,0.9695,2e-05,4.92883]
[1777095347175,51.67,77537.14,0.0,0.9695,2e-05,4.92935]
[1777095353216,51.67,77537.48,0.0,0.9695,2e-05,4.9292]
[1777095355241,51.67,77537.91,0.0,0.96951,2e-05,4.92827]
[1777095355279,51.67,77537.91,0.0,0.96951,2e-05,4.92827]
[1777095355572,51.67,77537.91,0.0,0.96951,2e-05,4.92827]
[1777095355770,51.67,77537.91,0.0,0.96951,2e-05,4.92827]
[1777095355626,51.67,77537.74,0.0,0.9695,2e-05,4.9288]
[1777095362280,51.67,77538.06,0.0,0.9695,2e-05,4.92881]
[1777095368323,51.68,77537.98,0.0,0.9695,2e-05,4.92969]
[1777095370595,51.68,77537.58,0.0,0.96949,2e-05,4.93077]
[1777095370778,51.68,77537.58,0.0,0.96949,2e-05,4.93077]
[1777095370828,51.68,77537.76,0.0,0.96949,2e-05,4.93045]
[1777095371179,51.68,77537.76,0.0,0.96949,2e-05,4.93045]
[1777095371275,51.68,77537.76,0.0,0.96949,2e-05,4.93045]
[1777095376380,51.68,77537.83,0.0,0.96949,2e-05,4.93094]
[1777095381415,51.68,77539.79,0.0,0.96952,2e-05,4.92671]
[1777095382130,51.68,77539.79,0.0,0.96952,2e-05,4.92671]
[1777095382281,51.68,77539.79,0.0,0.96952,2e-05,4.92671]
[1777095382469,51.68,77539.79,0.0,0.96952,2e-05,4.92671]
[1777095382526,51.68,77539.79,0.0,0.96952,2e-05,4.92671]
[1777095382622,51.68,77540.84,0.0,0.96954,2e-05,4.92427]
[1777095392491,51.69,77543.61,0.0,0.96959,2e-05,4.91639]
[1777095395773,51.69,77543.67,0.0,0.96959,2e-05,4.91652]
[1777095395864,51.69,77543.67,0.0,0.96959,2e-05,4.91666]
[1777095396022,51.69,77543.67,0.0,0.96959,2e-05,4.91666]
[1777095396400,51.69,77543.67,0.0,0.96959,2e-05,4.91666]
[1777095396519,51.69,77543.67,0.0,0.96959,2e-05,4.91666]
[1777095403571,51.69,77545.38,0.0,0.96962,2e-05,4.91366]
[1777095408045,51.69,77545.6,0.0,0.96961,2e-05,4.91372]
[1777095408276,51.69,77545.6,0.0,0.96961,2e-05,4.91372]
[1777095408412,51.69,77545.6,0.0,0.96961,2e-05,4.91372]
[1777095408528,51.69,77545.6,0.0,0.96961,2e-05,4.91372]
[1777095408606,51.69,77545.12,0.0,0.9696,2e-05,4.91504]
[1777095414647,51.7,77545.34,0.0,0.9696,2e-05,4.91539]
[1777095416725,51.7,77545.43,0.0,0.9696,2e-05,4.91532]
[1777095416775,51.7,77545.43,0.0,0.9696,2e-05,4.91532]
[1777095416826,51.7,77545.59,0.0,0.9696,2e-05,4.91507]
[1777095417749,51.7,77545.59,0.0,0.9696,2e-05,4.91507]
[1777095417778,51.7,77545.59,0.0,0.9696,2e-05,4.91507]
[1777095424721,51.7,77550.72,0.0,0.96969,2e-05,4.90393]
[1777095427315,51.7,77550.72,0.0,0.96969,2e-05,4.90393]
[1777095427526,51.7,77550.72,0.0,0.96969,2e-05,4.90393]
[1777095427747,51.7,77550.72,0.0,0.96969,2e-05,4.90393]
[1777095427777,51.7,77550.72,0.0,0.96969,2e-05,4.90393]
[1777095427836,51.7,77550.72,0.0,0.96969,2e-05,4.90445]
[1777095434791,51.71,77551.04,0.0,0.96968,2e-05,4.90488]
[1777095439826,51.71,77551.14,0.0,0.96968,2e-05,4.90552]
[1777095440680,51.71,77551.14,0.0,0.96968,2e-05,4.90552]
[1777095440778,51.71,77551.14,0.0,0.96968,2e-05,4.90552]
[1777095440833,51.71,77551.0,0.0,0.96967,2e-05,4.90603]
[1777095441152,51.71,77551.0,0.0,0.96967,2e-05,4.90603]
[1777095441276,51.71,77551.0,0.0,0.96967,2e-05,4.90603]
[1777095446875,51.71,77550.36,0.0,0.96966,2e-05,4.90864]
[1777095452917,51.72,77550.96,0.0,0.96967,2e-05,4.90577]
[1777095459967,51.72,77550.73,0.0,0.96966,2e-05,4.90752]
[1777095465007,51.72,77550.56,0.0,0.96965,2e-05,4.90831]
[1777095470040,51.72,77552.62,0.0,0.96969,2e-05,4.90367]
[1777095471511,51.72,77552.62,0.0,0.96969,2e-05,4.90367]
[1777095471535,51.72,77552.62,0.0,0.96969,2e-05,4.90367]
[1777095471946,51.72,77552.62,0.0,0.96969,2e-05,4.90367]
[1777095471612,51.72,77556.39,0.0,0.96976,2e-05,4.89468]
[1777095472022,51.72,77556.39,0.0,0.96976,2e-05,4.89468]
[1777095477089,51.72,77556.65,0.0,0.96976,2e-05,4.8946]
[1777095478921,51.72,77556.65,0.0,0.96976,2e-05,4.8946]
[1777095479027,51.72,77556.45,0.0,0.96975,2e-05,4.89517]
[1777095479208,51.72,77556.45,0.0,0.96975,2e-05,4.89517]
[1777095479281,51.72,77556.45,0.0,0.96975,2e-05,4.89517]
[1777095479301,51.72,77556.65,0.0,0.96976,2e-05,4.89477]
[1777095487160,51.73,77556.39,0.0,0.96974,2e-05,4.89672]
[1777095495216,51.73,77555.45,0.0,0.96972,2e-05,4.90033]
[1777095503273,51.74,77555.44,0.0,0.96971,2e-05,4.90163]
[1777095508307,51.74,77555.53,0.0,0.9697,2e-05,4.90218]
[1777095510896,51.74,77556.24,0.0,0.96971,2e-05,4.90061]
[1777095510998,51.74,77556.16,0.0,0.96971,2e-05,4.90095]
[1777095511025,51.74,77556.16,0.0,0.96971,2e-05,4.90095]
[1777095511383,51.74,77556.16,0.0,0.96971,2e-05,4.90095]
[1777095511523,51.74,77556.16,0.0,0.96971,2e-05,4.90095]
[1777095520392,51.74,77555.55,0.0,0.9697,2e-05,4.90153]
[1777095525427,51.75,77554.73,0.0,0.96968,2e-05,4.90426]
[1777095527598,51.75,77555.85,0.0,0.9697,2e-05,4.90168]
[1777095527774,51.75,77555.85,0.0,0.9697,2e-05,4.90168]
[1777095527814,51.75,77555.79,0.0,0.9697,2e-05,4.90198]
[1777095528102,51.75,77555.79,0.0,0.9697,2e-05,4.90198]
[1777095528278,51.75,77555.79,0.0,0.9697,2e-05,4.90198]
[1777095534491,51.75,77555.72,0.0,0.96969,2e-05,4.90318]
[1777095539526,51.75,77556.73,0.0,0.9697,2e-05,4.90147]
[1777095544350,51.75,77556.37,0.0,0.96969,2e-05,4.90295]
[1777095544524,51.75,77556.37,0.0,0.96969,2e-05,4.90295]
[1777095544722,51.75,77556.37,0.0,0.96969,2e-05,4.90295]
[1777095544777,51.75,77556.37,0.0,0.96969,2e-05,4.90295]
[1777095544871,51.76,77556.42,0.0,0.96969,2e-05,4.90297]
[1777095558660,51.76,77556.93,0.0,0.96969,2e-05,4.90381]
[1777095567722,51.77,77556.97,0.0,0.96968,2e-05,4.90502]
[1777095575875,51.77,77556.89,0.0,0.96969,2e-05,4.90335]
[1777095576031,51.77,77556.89,0.0,0.96969,2e-05,4.90335]
[1777095575976,51.77,77556.92,0.0,0.96968,2e-05,4.90386]
[1777095576415,51.77,77556.92,0.0,0.96968,2e-05,4.90386]
[1777095576527,51.77,77556.92,0.0,0.96968,2e-05,4.90386]
[1777095582828,51.77,77558.27,0.0,0.9697,2e-05,4.90162]
[1777095586096,51.77,77560.57,0.0,0.96974,2e-05,4.89651]
[1777095586272,51.77,77560.57,0.0,0.96974,2e-05,4.89651]
[1777095586629,51.77,77560.57,0.0,0.96974,2e-05,4.89651]
[1777095586787,51.77,77560.57,0.0,0.96974,2e-05,4.89651]
[1777095586856,51.77,77562.03,0.0,0.96976,2e-05,4.89313]
[1777095591891,51.78,77562.22,0.0,0.96976,2e-05,4.89348]
[1777095594109,51.78,77563.87,0.0,0.96979,2e-05,4.88982]
[1777095594269,51.78,77563.87,0.0,0.96979,2e-05,4.88982]
[1777095594717,51.78,77563.87,0.0,0.96979,2e-05,4.88982]
[1777095594779,51.78,77563.87,0.0,0.96979,2e-05,4.88982]
[1777095594914,51.78,77564.26,0.0,0.9698,2e-05,4.88904]
[1777095604023,51.78,77565.78,0.0,0.96981,2e-05,4.88693]
[1777095614094,51.79,77565.88,0.0,0.9698,2e-05,4.88842]
[1777095615768,51.79,77565.88,0.0,0.9698,2e-05,4.88842]
[1777095616028,51.79,77565.88,0.0,0.9698,2e-05,4.88842]
[1777095616107,51.79,77565.96,0.0,0.9698,2e-05,4.88857]
[1777095616191,51.79,77565.96,0.0,0.9698,2e-05,4.88857]
[1777095616275,51.79,77565.96,0.0,0.9698,2e-05,4.88857]
[1777095619129,51.79,77570.4,0.0,0.96988,2e-05,4.87836]
[1777095624164,51.79,77571.11,0.0,0.96988,2e-05,4.87759]
[1777095625331,51.79,77571.11,0.0,0.96988,2e-05,4.87759]
[1777095625523,51.79,77571.11,0.0,0.96988,2e-05,4.87759]
[1777095625981,51.79,77571.11,0.0,0.96988,2e-05,4.87759]
[1777095626036,51.79,77571.11,0.0,0.96988,2e-05,4.87759]
[1777095626082,51.8,77571.18,0.0,0.96988,2e-05,4.8778]
[1777095628018,51.8,77572.05,0.0,0.9699,2e-05,4.8757]
[1777095628048,51.8,77572.32,0.0,0.9699,2e-05,4.87542]
[1777095633227,51.8,77572.32,0.0,0.96991,2e-05,4.87413]
[1777095639269,51.8,77572.89,0.0,0.96991,2e-05,4.87388]
[1777095643103,51.8,77572.84,0.0,0.9699,2e-05,4.87438]
[1777095643281,51.8,77573.25,0.0,0.96991,2e-05,4.87357]
[1777095643829,51.8,77573.25,0.0,0.96991,2e-05,4.87357]
[1777095644028,51.8,77573.25,0.0,0.96991,2e-05,4.87357]
[1777095644122,51.81,77572.96,0.0,0.9699,2e-05,4.87446]
[1777095649339,51.81,77573.18,0.0,0.9699,2e-05,4.87502]
[1777095653821,51.81,77573.66,0.0,0.9699,2e-05,4.87441]
[1777095654032,51.81,77573.66,0.0,0.9699,2e-05,4.87441]
[1777095654052,51.81,77573.54,0.0,0.9699,2e-05,4.87488]
[1777095654496,51.81,77573.54,0.0,0.9699,2e-05,4.87488]
[1777095654527,51.81,77573.54,0.0,0.9699,2e-05,4.87488]
[1777095660415,51.81,77573.66,0.0,0.96989,2e-05,4.87583]
[1777095664123,51.82,77573.73,0.0,0.96989,2e-05,4.87601]
[1777095664271,51.82,77573.72,0.0,0.96989,2e-05,4.87621]
[1777095664910,51.82,77573.72,0.0,0.96989,2e-05,4.87621]
[1777095665032,51.82,77573.72,0.0,0.96989,2e-05,4.87621]
[1777095665122,51.82,77573.92,0.0,0.96989,2e-05,4.8759]
[1777095670485,51.82,77575.63,0.0,0.96992,2e-05,4.87284]
[1777095674120,51.82,77576.6,0.0,0.96993,2e-05,4.87085]
[1777095674274,51.82,77576.6,0.0,0.96993,2e-05,4.87085]
[1777095674768,51.82,77576.6,0.0,0.96993,2e-05,4.87085]
[1777095675033,51.82,77576.6,0.0,0.96993,2e-05,4.87085]
[1777095675128,51.82,77576.6,0.0,0.96993,2e-05,4.87121]
[1777095682570,51.83,77576.4,0.0,0.96992,2e-05,4.87308]
[1777095688612,51.83,77576.52,0.0,0.96991,2e-05,4.87379]
[1777095692933,51.83,77576.78,0.0,0.96993,2e-05,4.87123]
[1777095693028,51.83,77576.78,0.0,0.96993,2e-05,4.87123]
[1777095693034,51.83,77576.54,0.0,0.96992,2e-05,4.87197]
[1777095693486,51.83,77576.54,0.0,0.96992,2e-05,4.87197]
[1777095693528,51.83,77576.54,0.0,0.96992,2e-05,4.87197]
[1777095698682,51.84,77576.57,0.0,0.96991,2e-05,4.87288]
[1777095705731,51.84,77576.52,0.0,0.9699,2e-05,4.87411]
[1777095718822,51.84,77576.77,0.0,0.96989,2e-05,4.8755]
[1777095725871,51.85,77576.7,0.0,0.96989,2e-05,4.87671]
[1777095732919,51.85,77577.17,0.0,0.96989,2e-05,4.87662]
[1777095738962,51.85,77576.98,0.0,0.96988,2e-05,4.87797]
[1777095743997,51.86,77576.93,0.0,0.96987,2e-05,4.87884]
[1777095751046,51.86,77576.53,0.0,0.96987,2e-05,4.8784]
[1777095756081,51.86,77576.37,0.0,0.96986,2e-05,4.87952]
[1777095758500,51.86,77576.4,0.0,0.96986,2e-05,4.87974]
[1777095758523,51.86,77576.4,0.0,0.96986,2e-05,4.87974]
[1777095759101,51.86,77576.37,0.0,0.96986,2e-05,4.87996]
[1777095759271,51.86,77576.37,0.0,0.96986,2e-05,4.87996]
[1777095759528,51.86,77576.37,0.0,0.96986,2e-05,4.87996]
[1777095766150,51.87,77576.45,0.0,0.96985,2e-05,4.88079]
[1777095771187,51.87,77576.59,0.0,0.96985,2e-05,4.88117]
[1777095776222,51.87,77576.71,0.0,0.96984,2e-05,4.88159]
[1777095782272,51.87,77576.56,0.0,0.96984,2e-05,4.8828]
[1777095788315,51.88,77576.59,0.0,0.96983,2e-05,4.88356]
[1777095793349,51.88,77576.74,0.0,0.96983,2e-05,4.88389]
[1777095798385,51.88,77576.8,0.0,0.96982,2e-05,4.88443]
[1777095803850,51.88,77576.95,0.0,0.96982,2e-05,4.88489]
[1777095809462,51.88,77577.28,0.0,0.96982,2e-05,4.8849]
[1777095817519,51.89,77577.03,0.0,0.96982,2e-05,4.88418]
[1777095825684,51.89,77577.03,0.0,0.96982,2e-05,4.88418]
[1777095825779,51.89,77577.03,0.0,0.96982,2e-05,4.88418]
[1777095825786,51.89,77577.03,0.0,0.96981,2e-05,4.88528]
[1777095826523,51.89,77577.03,0.0,0.96981,2e-05,4.88528]
[1777095826778,51.89,77577.03,0.0,0.96981,2e-05,4.88528]
[1777095832624,51.89,77576.52,0.0,0.9698,2e-05,4.88746]
[1777095839673,51.9,77576.53,0.0,0.96979,2e-05,4.88836]
[1777095844708,51.9,77576.15,0.0,0.96978,2e-05,4.88993]
[1777095849743,51.9,77576.33,0.0,0.96978,2e-05,4.89013]
[1777095852377,51.9,77576.4,0.0,0.96978,2e-05,4.89009]
[1777095852524,51.9,77576.4,0.0,0.96978,2e-05,4.89009]
[1777095853190,51.9,77576.4,0.0,0.96978,2e-05,4.89009]
[1777095853281,51.9,77576.4,0.0,0.96978,2e-05,4.89009]
[1777095853240,51.9,77576.34,0.0,0.96977,2e-05,4.89049]
[1777095858806,51.91,77576.0,0.0,0.96976,2e-05,4.89206]
[1777095864848,51.91,77575.96,0.0,0.96976,2e-05,4.8929]
[1777095870890,51.91,77576.17,0.0,0.96975,2e-05,4.89313]
[1777095873656,51.91,77575.9,0.0,0.96976,2e-05,4.89158]
[1777095873771,51.91,77575.9,0.0,0.96976,2e-05,4.89158]
[1777095873911,51.91,77575.83,0.0,0.96976,2e-05,4.89188]
[1777095874676,51.91,77575.83,0.0,0.96976,2e-05,4.89188]
[1777095874779,51.91,77575.83,0.0,0.96976,2e-05,4.89188]
[1777095879953,51.91,77575.8,0.0,0.96975,2e-05,4.89268]
[1777095885995,51.92,77575.83,0.0,0.96975,2e-05,4.89334]
[1777095889016,51.92,77567.57,0.0,0.96959,2e-05,4.91367]
[1777095890023,51.92,77560.19,0.0,0.96946,2e-05,4.93164]
[1777095890547,51.92,77560.19,0.0,0.96946,2e-05,4.93164]
[1777095891029,51.92,77559.86,0.0,0.96945,2e-05,4.9325]
[1777095891600,51.92,77559.86,0.0,0.96945,2e-05,4.9325]
[1777095892560,51.92,77560.64,0.0,0.96946,2e-05,4.93066]
[1777095893045,51.92,77560.47,0.0,0.96946,2e-05,4.93113]
[1777095897897,51.92,77559.57,0.0,0.96944,2e-05,4.93355]
[1777095898032,51.92,77559.57,0.0,0.96944,2e-05,4.93355]
[1777095899613,51.92,77559.93,0.0,0.96945,2e-05,4.9328]
[1777095899777,51.92,77559.93,0.0,0.96945,2e-05,4.9328]
[1777095900096,51.92,77559.59,0.0,0.96944,2e-05,4.93369]
[1777095906137,51.92,77559.1,0.0,0.96943,2e-05,4.93525]
[1777095914194,51.92,77559.15,0.0,0.96942,2e-05,4.93567]
[1777095922250,51.92,77558.83,0.0,0.96941,2e-05,4.93701]
[1777095927285,51.92,77558.67,0.0,0.96941,2e-05,4.93778]
[1777095932320,51.93,77558.79,0.0,0.96942,2e-05,4.93543]
[1777095937354,51.93,77558.8,0.0,0.96942,2e-05,4.93583]
[1777095943397,51.93,77558.78,0.0,0.96941,2e-05,4.93641]
[1777095948432,51.93,77558.75,0.0,0.96941,2e-05,4.93693]
[1777095951396,51.93,77558.37,0.0,0.9694,2e-05,4.93794]
[1777095951522,51.93,77558.33,0.0,0.9694,2e-05,4.93821]
[1777095958502,51.93,77558.54,0.0,0.9694,2e-05,4.93834]
[1777095962521,51.93,77558.51,0.0,0.9694,2e-05,4.93869]
[1777095962777,51.93,77558.51,0.0,0.9694,2e-05,4.93869]
[1777095971594,51.94,77558.74,0.0,0.96939,2e-05,4.93905]
[1777095982181,51.94,77558.74,0.0,0.96939,2e-05,4.93943]
[1777095982270,51.94,77558.74,0.0,0.96939,2e-05,4.93943]
[1777095982419,51.94,77559.99,0.0,0.96941,2e-05,4.93704]
[1777095983517,51.94,77561.19,0.0,0.96943,2e-05,4.93422]
[1777095983776,51.94,77561.19,0.0,0.96943,2e-05,4.93422]
[1777095991745,51.94,77562.76,0.0,0.96947,2e-05,4.92891]
[1777095996781,51.94,77563.24,0.0,0.96947,2e-05,4.92826]
[1777096001345,51.95,77563.85,0.0,0.96948,2e-05,4.9271]
[1777096001446,51.95,77564.14,0.0,0.96949,2e-05,4.9265]
[1777096001526,51.95,77564.14,0.0,0.96949,2e-05,4.9265]
[1777096002437,51.95,77564.14,0.0,0.96949,2e-05,4.9265]
[1777096002472,51.95,77565.42,0.0,0.96951,2e-05,4.9235]
[1777096002531,51.95,77565.42,0.0,0.96951,2e-05,4.9235]
[1777096004839,51.95,77569.78,0.0,0.96959,2e-05,4.91328]
[1777096005669,51.95,77569.78,0.0,0.96959,2e-05,4.91328]
[1777096005775,51.95,77569.78,0.0,0.96959,2e-05,4.91328]
[1777096012896,51.94,77571.78,0.0,0.96964,2e-05,4.9059]
[1777096016436,51.94,77573.73,0.0,0.96969,2e-05,4.90008]
[1777096016532,51.93,77573.7,0.0,0.96969,2e-05,4.8996]
[1777096018547,51.93,77573.84,0.0,0.9697,2e-05,4.89872]
[1777096018599,51.93,77573.84,0.0,0.9697,2e-05,4.89817]
[1777096023972,51.92,77574.38,0.0,0.96974,2e-05,4.89361]
[1777096025440,51.92,77574.38,0.0,0.96974,2e-05,4.89361]
[1777096025525,51.92,77574.38,0.0,0.96974,2e-05,4.89361]
[1777096033034,51.91,77574.42,0.0,0.96976,2e-05,4.89043]
[1777096038070,51.91,77574.37,0.0,0.96976,2e-05,4.89102]
[1777096043105,51.91,77574.35,0.0,0.96975,2e-05,4.89182]
[1777096049147,51.92,77574.64,0.0,0.96975,2e-05,4.89203]
[1777096051161,51.92,77566.95,0.0,0.96962,2e-05,4.90849]
[1777096053078,51.92,77564.77,0.0,0.96958,2e-05,4.91389]
[1777096053277,51.92,77564.77,0.0,0.96958,2e-05,4.91389]
[1777096055176,51.92,77564.62,0.0,0.96957,2e-05,4.91449]
[1777096055277,51.92,77564.62,0.0,0.96957,2e-05,4.91449]
[1777096055379,51.92,77564.62,0.0,0.96957,2e-05,4.91461]
[1777096061463,51.92,77565.07,0.0,0.96958,2e-05,4.91413]
[1777096061527,51.92,77565.07,0.0,0.96958,2e-05,4.91413]
[1777096067275,51.92,77566.81,0.0,0.9696,2e-05,4.91085]
[1777096072313,51.93,77566.97,0.0,0.9696,2e-05,4.91117]
[1777096078355,51.93,77566.95,0.0,0.96959,2e-05,4.91205]
[1777096080536,51.93,77566.95,0.0,0.96959,2e-05,4.91205]
[1777096080776,51.93,77566.95,0.0,0.96959,2e-05,4.91205]
[1777096082820,51.93,77566.95,0.0,0.96959,2e-05,4.91246]
[1777096083023,51.93,77566.95,0.0,0.96959,2e-05,4.91246]
[1777096083390,51.93,77566.24,0.0,0.96957,2e-05,4.91444]
[1777096095475,51.94,77566.34,0.0,0.96956,2e-05,4.91573]
[1777096100510,51.94,77566.61,0.0,0.96956,2e-05,4.9157]
[1777096105545,51.94,77563.21,0.0,0.9695,2e-05,4.92455]
[1777096105814,51.94,77563.21,0.0,0.9695,2e-05,4.92455]
[1777096106029,51.94,77563.21,0.0,0.9695,2e-05,4.92455]
[1777096111586,51.94,77560.19,0.0,0.96945,2e-05,4.93006]
[1777096115468,51.94,77559.93,0.0,0.96944,2e-05,4.93099]
[1777096115523,51.94,77559.93,0.0,0.96944,2e-05,4.93099]
[1777096117590,51.94,77559.9,0.0,0.96944,2e-05,4.93126]
[1777096117775,51.94,77559.9,0.0,0.96944,2e-05,4.93126]
[1777096117877,51.94,77559.9,0.0,0.96944,2e-05,4.93146]
[1777096123671,51.95,77560.12,0.0,0.96944,2e-05,4.93142]
[1777096133746,51.95,77560.61,0.0,0.96944,2e-05,4.93134]
[1777096138781,51.95,77560.18,0.0,0.96943,2e-05,4.93289]
[1777096140060,51.95,77560.18,0.0,0.96943,2e-05,4.93289]
[1777096140277,51.95,77560.18,0.0,0.96943,2e-05,4.93289]
[1777096152879,51.95,77560.29,0.0,0.96942,2e-05,4.934]
[1777096154195,51.95,77560.29,0.0,0.96942,2e-05,4.934]
[1777096154273,51.95,77560.29,0.0,0.96942,2e-05,4.934]
[1777096156431,51.96,77561.21,0.0,0.96944,2e-05,4.93197]
[1777096156529,51.96,77561.21,0.0,0.96944,2e-05,4.93197]
[1777096156533,51.96,77561.18,0.0,0.96944,2e-05,4.93215]
[1777096161943,51.96,77561.2,0.0,0.96943,2e-05,4.93271]
[1777096166979,51.96,77561.35,0.0,0.96943,2e-05,4.93284]
[1777096170976,51.96,77559.89,0.0,0.9694,2e-05,4.93669]
[1777096171027,51.96,77559.89,0.0,0.9694,2e-05,4.93669]
[1777096177514,51.96,77557.45,0.0,0.96937,2e-05,4.94073]
[1777096177779,51.96,77556.71,0.0,0.96935,2e-05,4.94261]
[1777096179892,51.96,77554.86,0.0,0.96931,2e-05,4.94727]
[1777096180037,51.96,77554.86,0.0,0.96931,2e-05,4.94727]
[1777096180080,51.96,77554.86,0.0,0.96931,2e-05,4.94735]
[1777096186111,51.96,77554.4,0.0,0.9693,2e-05,4.94892]
[1777096191147,51.97,77553.91,0.0,0.96929,2e-05,4.95049]
[1777096196182,51.97,77553.76,0.0,0.96928,2e-05,4.95122]
[1777096201589,51.97,77553.48,0.0,0.96928,2e-05,4.95212]
[1777096201798,51.97,77553.23,0.0,0.96927,2e-05,4.95288]
[1777096207258,51.97,77551.7,0.0,0.96924,2e-05,4.95702]
[1777096212294,51.97,77551.74,0.0,0.96924,2e-05,4.95725]
[1777096214114,51.97,77550.57,0.0,0.96922,2e-05,4.96017]
[1777096214274,51.97,77550.57,0.0,0.96922,2e-05,4.96017]
[1777096216361,51.97,77550.33,0.0,0.96921,2e-05,4.96088]
[1777096216526,51.97,77550.33,0.0,0.96921,2e-05,4.96088]
[1777096216567,51.97,77550.37,0.0,0.96921,2e-05,4.96084]
[1777096221042,51.97,77550.19,0.0,0.96921,2e-05,4.96153]
[1777096221275,51.97,77550.19,0.0,0.96921,2e-05,4.96153]
[1777096229413,51.97,77550.33,0.0,0.9692,2e-05,4.96176]
[1777096234448,51.97,77550.37,0.0,0.96922,2e-05,4.95954]
[1777096236484,51.97,77550.07,0.0,0.96921,2e-05,4.96034]
[1777096236531,51.97,77550.07,0.0,0.96921,2e-05,4.96034]
[1777096238845,51.97,77546.19,0.0,0.96914,2e-05,4.96998]
[1777096239025,51.97,77546.19,0.0,0.96914,2e-05,4.96998]
[1777096239483,51.98,77546.34,0.0,0.96914,2e-05,4.96966]
[1777096244518,51.98,77546.93,0.0,0.96915,2e-05,4.96842]
[1777096249553,51.98,77547.53,0.0,0.96916,2e-05,4.96712]
[1777096255595,51.98,77547.57,0.0,0.96916,2e-05,4.96718]
[1777096258073,51.98,77547.58,0.0,0.96916,2e-05,4.96717]
[1777096258273,51.98,77547.58,0.0,0.96916,2e-05,4.96717]
[1777096263652,51.98,77547.3,0.0,0.96915,2e-05,4.96796]
[1777096268687,51.98,77547.46,0.0,0.96915,2e-05,4.96761]
[1777096273722,51.98,77548.8,0.0,0.96918,2e-05,4.96438]
[1777096286015,51.98,77548.84,0.0,0.96918,2e-05,4.96432]
[1777096286275,51.98,77548.84,0.0,0.96918,2e-05,4.96432]
[1777096288466,51.98,77548.86,0.0,0.96918,2e-05,4.96437]
[1777096288531,51.98,77548.86,0.0,0.96918,2e-05,4.96437]
[1777096288562,51.98,77548.86,0.0,0.96918,2e-05,4.9644]
[1777096296883,51.98,77548.86,0.0,0.96919,2e-05,4.96205]
[1777096304939,51.98,77548.18,0.0,0.96918,2e-05,4.96388]
[1777096310587,51.98,77548.62,0.0,0.96919,2e-05,4.96284]
[1777096310773,51.98,77548.62,0.0,0.96919,2e-05,4.96284]
[1777096318030,51.98,77548.68,0.0,0.96919,2e-05,4.96283]
[1777096323065,51.98,77548.69,0.0,0.96919,2e-05,4.96284]
[1777096329107,51.98,77548.77,0.0,0.96919,2e-05,4.96269]
[1777096335149,51.98,77548.45,0.0,0.96918,2e-05,4.96354]
[1777096339825,51.98,77548.69,0.0,0.96919,2e-05,4.96299]
[1777096342684,51.98,77548.63,0.0,0.96918,2e-05,4.96314]
[1777096342778,51.98,77548.63,0.0,0.96918,2e-05,4.96314]
[1777096342785,51.98,77548.46,0.0,0.96918,2e-05,4.96356]
[1777096348241,51.98,77548.66,0.0,0.96919,2e-05,4.96304]
[1777096353275,51.98,77548.61,0.0,0.9692,2e-05,4.96069]
[1777096361332,51.98,77548.66,0.0,0.9692,2e-05,4.96064]
[1777096366367,51.98,77548.58,0.0,0.9692,2e-05,4.96091]
[1777096371402,51.98,77548.59,0.0,0.9692,2e-05,4.96099]
[1777096376436,51.98,77548.23,0.0,0.96919,2e-05,4.96198]
[1777096381472,51.98,77548.76,0.0,0.9692,2e-05,4.96022]
[1777096388521,51.98,77548.56,0.0,0.9692,2e-05,4.96091]
[1777096393556,51.98,77548.09,0.0,0.96919,2e-05,4.9622]
[1777096398591,51.98,77548.07,0.0,0.96919,2e-05,4.96236]
[1777096406647,51.98,77548.09,0.0,0.96919,2e-05,4.96243]
[1777096410674,51.98,77553.67,0.0,0.96929,2e-05,4.9489]
[1777096416717,51.98,77555.06,0.0,0.96933,2e-05,4.94332]
[1777096425779,51.98,77555.1,0.0,0.96933,2e-05,4.94369]
[1777096430815,51.98,77552.15,0.0,0.96927,2e-05,4.95114]
[1777096435850,51.99,77551.85,0.0,0.96926,2e-05,4.95211]
[1777096440885,51.99,77551.88,0.0,0.96926,2e-05,4.95231]
[1777096444913,51.99,77547.92,0.0,0.96918,2e-05,4.96218]
[1777096450957,51.99,77547.44,0.0,0.96917,2e-05,4.96362]
[1777096458005,51.99,77547.2,0.0,0.96916,2e-05,4.96454]
[1777096463042,51.99,77543.55,0.0,0.96909,2e-05,4.9737]
[1777096468508,51.99,77543.31,0.0,0.96909,2e-05,4.97439]
[1777096474119,51.99,77543.15,0.0,0.9691,2e-05,4.97251]
[1777096475810,51.99,77543.15,0.0,0.9691,2e-05,4.97251]
[1777096475820,51.99,77542.95,0.0,0.9691,2e-05,4.97302]
[1777096476026,51.99,77542.95,0.0,0.9691,2e-05,4.97302]
[1777096481168,51.99,77543.52,0.0,0.96911,2e-05,4.97173]
[1777096492245,51.99,77544.65,0.0,0.96913,2e-05,4.96911]
[1777096497279,51.99,77545.24,0.0,0.96914,2e-05,4.96773]
[1777096502315,51.99,77545.15,0.0,0.96913,2e-05,4.968]
[1777096507350,51.99,77544.14,0.0,0.96911,2e-05,4.97049]
[1777096518430,51.99,77544.23,0.0,0.96912,2e-05,4.97026]
[1777096527492,51.99,77544.12,0.0,0.96911,2e-05,4.97051]
[1777096538571,51.99,77544.12,0.0,0.96913,2e-05,4.96798]
[1777096545619,51.99,77543.12,0.0,0.96911,2e-05,4.97038]
[1777096550655,51.99,77542.93,0.0,0.96911,2e-05,4.97079]
[1777096559717,51.99,77542.89,0.0,0.96911,2e-05,4.97078]
[1777096565760,51.99,77542.09,0.0,0.96909,2e-05,4.97265]
[1777096575830,51.99,77542.09,0.0,0.96909,2e-05,4.97249]
[1777096581872,51.99,77542.3,0.0,0.9691,2e-05,4.97189]
[1777096586907,51.99,77542.3,0.0,0.9691,2e-05,4.97181]
[1777096591942,51.99,77541.83,0.0,0.96911,2e-05,4.97043]
[1777096597983,51.99,77541.75,0.0,0.9691,2e-05,4.97055]
[1777096609061,51.99,77541.74,0.0,0.96911,2e-05,4.97045]
[1777096622151,51.99,77541.71,0.0,0.96911,2e-05,4.97038]
[1777096629201,51.99,77541.69,0.0,0.96911,2e-05,4.97036]
[1777096631376,51.99,77537.38,0.0,0.96903,2e-05,4.98085]
[1777096637257,51.99,77536.42,0.0,0.96901,2e-05,4.98307]
[1777096642201,51.99,77536.36,0.0,0.96901,2e-05,4.98307]
[1777096642527,51.99,77536.36,0.0,0.96901,2e-05,4.98307]
[1777096647675,51.99,77537.08,0.0,0.96902,2e-05,4.98119]
[1777096647778,51.99,77537.08,0.0,0.96902,2e-05,4.98119]
[1777096647879,51.99,77537.47,0.0,0.96903,2e-05,4.98021]
[1777096653371,51.99,77537.32,0.0,0.96904,2e-05,4.978]
[1777096658406,51.99,77537.32,0.0,0.96904,2e-05,4.97792]
[1777096659566,51.99,77537.32,0.0,0.96904,2e-05,4.97792]
[1777096665457,51.99,77536.47,0.0,0.96903,2e-05,4.97991]
[1777096674509,51.99,77536.42,0.0,0.96903,2e-05,4.98]
[1777096674531,51.99,77536.42,0.0,0.96903,2e-05,4.98]
[1777096674611,51.99,77536.42,0.0,0.96903,2e-05,4.97991]
[1777096680562,51.98,77536.26,0.0,0.96903,2e-05,4.98023]
[1777096685596,51.98,77536.3,0.0,0.96903,2e-05,4.98007]
[1777096690643,51.98,77536.91,0.0,0.96904,2e-05,4.97854]
[1777096695678,51.98,77536.93,0.0,0.96904,2e-05,4.97845]
[1777096700712,51.98,77536.99,0.0,0.96904,2e-05,4.97827]
[1777096707762,51.98,77536.74,0.0,0.96904,2e-05,4.97884]
[1777096712797,51.98,77536.74,0.0,0.96905,2e-05,4.97635]
[1777096719847,51.98,77536.92,0.0,0.96905,2e-05,4.97589]
[1777096726896,51.98,77537.01,0.0,0.96906,2e-05,4.97566]
[1777096731940,51.98,77536.86,0.0,0.96905,2e-05,4.97602]
[1777096736976,51.98,77538.89,0.0,0.96909,2e-05,4.97106]
[1777096742011,51.98,77539.8,0.0,0.96911,2e-05,4.96888]
[1777096749060,51.98,77540.05,0.0,0.96911,2e-05,4.96834]
[1777096761143,51.98,77540.01,0.0,0.96911,2e-05,4.96854]
[1777096769202,51.98,77540.25,0.0,0.96911,2e-05,4.968]
[1777096775244,51.99,77540.21,0.0,0.96913,2e-05,4.96573]
[1777096783304,51.99,77540.07,0.0,0.96912,2e-05,4.96627]
[1777096788339,51.99,77540.11,0.0,0.96912,2e-05,4.96632]
[1777096796398,51.99,77540.9,0.0,0.96914,2e-05,4.96467]
[1777096801433,51.99,77541.66,0.0,0.96915,2e-05,4.96301]
[1777096806468,51.99,77541.85,0.0,0.96915,2e-05,4.96282]
[1777096814524,51.99,77541.99,0.0,0.96915,2e-05,4.96286]
[1777096822579,51.99,77542.63,0.0,0.96916,2e-05,4.96168]
[1777096826681,51.99,77545.47,0.0,0.96921,2e-05,4.95494]
[1777096826773,51.99,77545.47,0.0,0.96921,2e-05,4.95494]
[1777096836802,51.99,77545.39,0.0,0.96921,2e-05,4.95526]
[1777096838434,51.99,77546.88,0.0,0.96925,2e-05,4.94979]
[1777096838529,51.99,77546.88,0.0,0.96925,2e-05,4.94979]
[1777096838692,51.99,77546.91,0.0,0.96925,2e-05,4.94978]
[1777096843727,51.99,77546.83,0.0,0.96924,2e-05,4.95032]
[1777096849769,52.0,77547.13,0.0,0.96924,2e-05,4.95]
[1777096856818,52.0,77547.21,0.0,0.96924,2e-05,4.95028]
[1777096858832,52.0,77553.87,0.0,0.96937,2e-05,4.93424]
[1777096859547,52.0,77553.87,0.0,0.96937,2e-05,4.93424]
[1777096859774,52.0,77553.87,0.0,0.96937,2e-05,4.93424]
[1777096859907,52.0,77553.87,0.0,0.96937,2e-05,4.93424]
[1777096860022,52.0,77553.87,0.0,0.96937,2e-05,4.93424]
[1777096860122,52.0,77556.29,0.0,0.96941,2e-05,4.92846]
[1777096865881,52.0,77556.65,0.0,0.96941,2e-05,4.9282]
[1777096867905,52.0,77556.24,0.0,0.9694,2e-05,4.9293]
[1777096868028,52.0,77556.24,0.0,0.9694,2e-05,4.9293]
[1777096868129,52.0,77556.14,0.0,0.9694,2e-05,4.92964]
[1777096868713,52.0,77556.14,0.0,0.9694,2e-05,4.92964]
[1777096868769,52.0,77556.14,0.0,0.9694,2e-05,4.92964]
[1777096873937,52.0,77555.83,0.0,0.96939,2e-05,4.93094]
[1777096884009,52.01,77555.83,0.0,0.96938,2e-05,4.93185]
[1777096886518,52.01,77555.71,0.0,0.96938,2e-05,4.93233]
[1777096886776,52.01,77555.71,0.0,0.96938,2e-05,4.93233]
[1777096887003,52.01,77555.71,0.0,0.96938,2e-05,4.93233]
[1777096887026,52.01,77555.71,0.0,0.96938,2e-05,4.93233]
[1777096887028,52.01,77555.91,0.0,0.96938,2e-05,4.93194]
[1777096892064,52.01,77556.21,0.0,0.9694,2e-05,4.92923]
[1777096899113,52.01,77556.11,0.0,0.96939,2e-05,4.93017]
[1777096905155,52.01,77556.17,0.0,0.96939,2e-05,4.93062]
[1777096912208,52.01,77556.07,0.0,0.96938,2e-05,4.93156]
[1777096919257,52.02,77555.45,0.0,0.96937,2e-05,4.93375]
[1777096921190,52.02,77555.84,0.0,0.96937,2e-05,4.9329]
[1777096921278,52.02,77555.84,0.0,0.96937,2e-05,4.9329]
[1777096921292,52.02,77556.22,0.0,0.96938,2e-05,4.93208]
[1777096921544,52.02,77556.22,0.0,0.96938,2e-05,4.93208]
[1777096921771,52.02,77556.22,0.0,0.96938,2e-05,4.93208]
[1777096927313,52.02,77555.95,0.0,0.96937,2e-05,4.93332]
[1777096941411,52.02,77555.82,0.0,0.96936,2e-05,4.93499]
[1777096946446,52.02,77556.15,0.0,0.96936,2e-05,4.93467]
[1777096952488,52.03,77555.84,0.0,0.96936,2e-05,4.93354]
[1777096958530,52.03,77555.71,0.0,0.96936,2e-05,4.93443]
[1777096965579,52.03,77555.87,0.0,0.96936,2e-05,4.93469]
[1777096968451,52.03,77556.01,0.0,0.96936,2e-05,4.93444]
[1777096968537,52.03,77555.89,0.0,0.96935,2e-05,4.9349]
[1777096968874,52.03,77555.89,0.0,0.96935,2e-05,4.9349]
[1777096969023,52.03,77555.89,0.0,0.96935,2e-05,4.9349]
[1777096969124,52.03,77555.82,0.0,0.96935,2e-05,4.93516]
[1777096974641,52.03,77555.81,0.0,0.96935,2e-05,4.9357]
[1777096979677,52.03,77556.04,0.0,0.96935,2e-05,4.93555]
[1777096984713,52.03,77556.08,0.0,0.96935,2e-05,4.93586]
[1777096990304,52.04,77556.04,0.0,0.96935,2e-05,4.93604]
[1777096990531,52.04,77556.04,0.0,0.96935,2e-05,4.93604]
[1777096990373,52.04,77556.04,0.0,0.96934,2e-05,4.93636]
[1777096990714,52.04,77556.04,0.0,0.96934,2e-05,4.93636]
[1777096990774,52.04,77556.04,0.0,0.96934,2e-05,4.93636]
[1777096996797,52.04,77557.01,0.0,0.96936,2e-05,4.93454]
[1777096999208,52.04,77557.58,0.0,0.96937,2e-05,4.93324]
[1777096999280,52.04,77557.58,0.0,0.96937,2e-05,4.93324]
[1777096999381,52.04,77557.69,0.0,0.96937,2e-05,4.93306]
[1777096999637,52.04,77557.69,0.0,0.96937,2e-05,4.93306]
[1777096999773,52.04,77557.69,0.0,0.96937,2e-05,4.93306]
[1777097009889,52.04,77557.97,0.0,0.96937,2e-05,4.93328]
[1777097010933,52.04,77557.97,0.0,0.96937,2e-05,4.93328]
[1777097011033,52.04,77557.97,0.0,0.96937,2e-05,4.93328]
[1777097011259,52.04,77557.97,0.0,0.96937,2e-05,4.93328]
[1777097011274,52.04,77557.97,0.0,0.96937,2e-05,4.93328]
[1777097011360,52.04,77558.01,0.0,0.96938,2e-05,4.93081]
[1777097017944,52.04,77558.25,0.0,0.96938,2e-05,4.93079]
[1777097022979,52.04,77558.14,0.0,0.96938,2e-05,4.93147]
[1777097025596,52.04,77558.18,0.0,0.96938,2e-05,4.93145]
[1777097025722,52.04,77558.18,0.0,0.96938,2e-05,4.93145]
[1777097025774,52.04,77558.18,0.0,0.96938,2e-05,4.93145]
[1777097025823,52.05,77558.18,0.0,0.96938,2e-05,4.93161]
[1777097031036,52.05,77558.39,0.0,0.96938,2e-05,4.9315]
[1777097039092,52.05,77558.33,0.0,0.96937,2e-05,4.93227]
[1777097044127,52.05,77558.36,0.0,0.96937,2e-05,4.93257]
[1777097050540,52.05,77558.32,0.0,0.96937,2e-05,4.93282]
[1777097050574,52.05,77558.32,0.0,0.96936,2e-05,4.93312]
[1777097050776,52.05,77558.32,0.0,0.96936,2e-05,4.93312]
[1777097050986,52.05,77558.32,0.0,0.96936,2e-05,4.93312]
[1777097051025,52.05,77558.32,0.0,0.96936,2e-05,4.93312]
[1777097058226,52.04,77558.33,0.0,0.9694,2e-05,4.92899]
[1777097063261,52.03,77558.26,0.0,0.96941,2e-05,4.92662]
[1777097068296,52.02,77558.35,0.0,0.96943,2e-05,4.9239]
[1777097073331,52.01,77558.28,0.0,0.96946,2e-05,4.91914]
[1777097080380,52.0,77558.35,0.0,0.96949,2e-05,4.91538]
[1777097085415,51.99,77557.96,0.0,0.96951,2e-05,4.91346]
[1777097094536,51.99,77558.47,0.0,0.96953,2e-05,4.90995]
[1777097094632,51.98,77558.47,0.0,0.96955,2e-05,4.90818]
[1777097094774,51.98,77558.47,0.0,0.96955,2e-05,4.90818]
[1777097095448,51.98,77558.47,0.0,0.96955,2e-05,4.90818]
[1777097095529,51.98,77558.47,0.0,0.96955,2e-05,4.90818]
[1777097102535,51.99,77558.46,0.0,0.96954,2e-05,4.90914]
[1777097108579,51.99,77558.17,0.0,0.96953,2e-05,4.91054]
[1777097116636,51.99,77558.1,0.0,0.96952,2e-05,4.9116]
[1777097124311,51.99,77558.1,0.0,0.96952,2e-05,4.9116]
[1777097124540,51.99,77558.1,0.0,0.96952,2e-05,4.9116]
[1777097124556,51.99,77558.1,0.0,0.96951,2e-05,4.91247]
[1777097125071,51.99,77558.1,0.0,0.96951,2e-05,4.91247]
[1777097125276,51.99,77558.1,0.0,0.96951,2e-05,4.91247]
[1777097132748,52.0,77557.84,0.0,0.96952,2e-05,4.9115]
[1777097140805,52.0,77557.99,0.0,0.96951,2e-05,4.9121]
[1777097146847,52.0,77557.64,0.0,0.9695,2e-05,4.91359]
[1777097151882,52.0,77558.07,0.0,0.96951,2e-05,4.91307]
[1777097156917,52.0,77558.08,0.0,0.9695,2e-05,4.91356]
[1777097161952,52.01,77558.09,0.0,0.9695,2e-05,4.91405]
[1777097166987,52.01,77558.2,0.0,0.9695,2e-05,4.9143]
[1777097172673,52.01,77558.18,0.0,0.96949,2e-05,4.91475]
[1777097172777,52.01,77558.22,0.0,0.96949,2e-05,4.91475]
[1777097172958,52.01,77558.22,0.0,0.96949,2e-05,4.91475]
[1777097173028,52.01,77558.22,0.0,0.96949,2e-05,4.91475]
[1777097173123,52.01,77558.22,0.0,0.96949,2e-05,4.91485]
[1777097180077,52.01,77557.99,0.0,0.96948,2e-05,4.9161]
[1777097184106,52.01,77564.88,0.0,0.96961,2e-05,4.89982]
[1777097185669,52.01,77564.88,0.0,0.96961,2e-05,4.89982]
[1777097185112,52.01,77572.93,0.0,0.96976,2e-05,4.88044]
[1777097185775,52.01,77572.93,0.0,0.96976,2e-05,4.88044]
[1777097186413,52.01,77572.93,0.0,0.96976,2e-05,4.88044]
[1777097186524,52.01,77572.93,0.0,0.96976,2e-05,4.88044]
[1777097186626,52.01,77574.47,0.0,0.96979,2e-05,4.87679]
[1777097192162,52.01,77575.37,0.0,0.96983,2e-05,4.87027]
[1777097196716,52.0,77575.25,0.0,0.96984,2e-05,4.86903]
[1777097196778,52.0,77575.25,0.0,0.96984,2e-05,4.86903]
[1777097196769,52.0,77575.23,0.0,0.96984,2e-05,4.86856]
[1777097197327,52.0,77575.23,0.0,0.96984,2e-05,4.86856]
[1777097197527,52.0,77575.23,0.0,0.96984,2e-05,4.86856]
[1777097197629,52.0,77575.12,0.0,0.96984,2e-05,4.86832]
[1777097203239,52.0,77576.25,0.0,0.96986,2e-05,4.8661]
[1777097208276,52.0,77576.69,0.0,0.96987,2e-05,4.86545]
[1777097209279,52.0,77576.69,0.0,0.96987,2e-05,4.86545]
[1777097209524,52.0,77576.69,0.0,0.96987,2e-05,4.86545]
[1777097209643,52.0,77576.69,0.0,0.96987,2e-05,4.86545]
[1777097209778,52.0,77576.69,0.0,0.96987,2e-05,4.86545]
[1777097209791,52.0,77577.07,0.0,0.96987,2e-05,4.86461]
[1777097215324,52.0,77577.16,0.0,0.96987,2e-05,4.86486]
[1777097216719,52.0,77577.16,0.0,0.96987,2e-05,4.86486]
[1777097216778,52.0,77577.16,0.0,0.96987,2e-05,4.86486]
[1777097216728,52.0,77577.16,0.0,0.96987,2e-05,4.86494]
[1777097217360,52.0,77577.16,0.0,0.96987,2e-05,4.86494]
[1777097217526,52.0,77577.16,0.0,0.96987,2e-05,4.86494]
[1777097217627,52.0,77577.16,0.0,0.96987,2e-05,4.86501]
[1777097220524,52.0,77576.98,0.0,0.96987,2e-05,4.86559]
[1777097220625,52.0,77576.98,0.0,0.96987,2e-05,4.86566]
[1777097222854,52.0,77576.21,0.0,0.96985,2e-05,4.86765]
[1777097223025,52.0,77576.21,0.0,0.96985,2e-05,4.86765]
[1777097223225,52.0,77576.21,0.0,0.96985,2e-05,4.86765]
[1777097223287,52.0,77576.21,0.0,0.96985,2e-05,4.86765]
[1777097223381,52.0,77576.79,0.0,0.96986,2e-05,4.86632]
[1777097229423,52.01,77577.04,0.0,0.96986,2e-05,4.86612]
[1777097234458,52.01,77576.43,0.0,0.96985,2e-05,4.8679]
[1777097236297,52.01,77574.75,0.0,0.96982,2e-05,4.87201]
[1777097236535,52.01,77574.75,0.0,0.96982,2e-05,4.87201]
[1777097236622,52.01,77573.55,0.0,0.96979,2e-05,4.87495]
[1777097237224,52.01,77573.55,0.0,0.96979,2e-05,4.87495]
[1777097237279,52.01,77573.55,0.0,0.96979,2e-05,4.87495]
[1777097242514,52.01,77571.27,0.0,0.96975,2e-05,4.8807]
[1777097244369,52.01,77571.27,0.0,0.96975,2e-05,4.8807]
[1777097244529,52.01,77571.27,0.0,0.96975,2e-05,4.8807]
[1777097244592,52.01,77571.27,0.0,0.96975,2e-05,4.8807]
[1777097244775,52.01,77571.27,0.0,0.96975,2e-05,4.8807]
[1777097244797,52.01,77573.66,0.0,0.96979,2e-05,4.87502]
[1777097252032,52.01,77574.47,0.0,0.96981,2e-05,4.87334]
[1777097252274,52.01,77574.47,0.0,0.96981,2e-05,4.87334]
[1777097252583,52.01,77573.94,0.0,0.96981,2e-05,4.87233]
[1777097253242,52.01,77573.94,0.0,0.96981,2e-05,4.87233]
[1777097253280,52.01,77573.94,0.0,0.96981,2e-05,4.87233]
[1777097258625,52.01,77575.66,0.0,0.96984,2e-05,4.86855]
[1777097263661,52.01,77575.4,0.0,0.96983,2e-05,4.86957]
[1777097268695,52.01,77575.64,0.0,0.96983,2e-05,4.8693]
[1777097273730,52.01,77575.24,0.0,0.96982,2e-05,4.87056]
[1777097280780,52.02,77575.37,0.0,0.96982,2e-05,4.87075]
[1777097287829,52.02,77575.19,0.0,0.96982,2e-05,4.87169]
[1777097293871,52.02,77575.28,0.0,0.96981,2e-05,4.87191]
[1777097298906,52.02,77575.34,0.0,0.96981,2e-05,4.87215]
[1777097309748,52.02,77575.38,0.0,0.96981,2e-05,4.87228]
[1777097309775,52.02,77575.38,0.0,0.96981,2e-05,4.87228]
[1777097309850,52.02,77575.38,0.0,0.96981,2e-05,4.87267]
[1777097310619,52.02,77575.38,0.0,0.96981,2e-05,4.87267]
[1777097310781,52.02,77575.38,0.0,0.96981,2e-05,4.87267]
[1777097316025,52.02,77574.76,0.0,0.96981,2e-05,4.87212]
[1777097321059,52.02,77575.12,0.0,0.96981,2e-05,4.87163]
[1777097326095,52.02,77574.89,0.0,0.96981,2e-05,4.87247]
[1777097330123,52.03,77575.69,0.0,0.96982,2e-05,4.87072]
[1777097330280,52.03,77575.69,0.0,0.96982,2e-05,4.87072]
[1777097330378,52.03,77575.69,0.0,0.96982,2e-05,4.87078]
[1777097331158,52.03,77575.69,0.0,0.96982,2e-05,4.87078]
[1777097331288,52.03,77575.69,0.0,0.96982,2e-05,4.87078]
[1777097337172,52.03,77575.67,0.0,0.96981,2e-05,4.87124]
[1777097342207,52.03,77576.21,0.0,0.96982,2e-05,4.87023]
[1777097347385,52.03,77576.23,0.0,0.96982,2e-05,4.87042]
[1777097347525,52.03,77576.23,0.0,0.96982,2e-05,4.87042]
[1777097347589,52.03,77575.72,0.0,0.96981,2e-05,4.8717]
[1777097348409,52.03,77575.72,0.0,0.96981,2e-05,4.8717]
[1777097348531,52.03,77575.72,0.0,0.96981,2e-05,4.8717]
[1777097354290,52.03,77575.85,0.0,0.96981,2e-05,4.87179]
[1777097357511,52.03,77575.82,0.0,0.96981,2e-05,4.87197]
[1777097357527,52.03,77575.82,0.0,0.96981,2e-05,4.87197]
[1777097357605,52.03,77575.82,0.0,0.96981,2e-05,4.87202]
[1777097358669,52.03,77575.82,0.0,0.96981,2e-05,4.87202]
[1777097358783,52.03,77575.82,0.0,0.96981,2e-05,4.87202]
[1777097364360,52.03,77576.45,0.0,0.96982,2e-05,4.87089]
[1777097377248,52.03,77576.71,0.0,0.96982,2e-05,4.87049]
[1777097377276,52.03,77576.71,0.0,0.96982,2e-05,4.87049]
[1777097381293,52.03,77577.01,0.0,0.96984,2e-05,4.86785]
[1777097381525,52.03,77577.01,0.0,0.96984,2e-05,4.86785]
[1777097381626,52.03,77577.51,0.0,0.96984,2e-05,4.86682]
[1777097383792,52.03,77577.52,0.0,0.96984,2e-05,4.86685]
[1777097384022,52.03,77577.52,0.0,0.96984,2e-05,4.86691]
[1777097387523,52.04,77581.9,0.0,0.96992,2e-05,4.85665]
[1777097388557,52.04,77581.9,0.0,0.96992,2e-05,4.85665]
[1777097388773,52.04,77581.9,0.0,0.96992,2e-05,4.85665]
[1777097388874,52.04,77581.92,0.0,0.96992,2e-05,4.85669]
[1777097389692,52.04,77581.92,0.0,0.96992,2e-05,4.85669]
[1777097389772,52.04,77581.92,0.0,0.96992,2e-05,4.85669]
[1777097396586,52.04,77583.45,0.0,0.96995,2e-05,4.85369]
[1777097400941,52.04,77583.43,0.0,0.96994,2e-05,4.85391]
[1777097401019,52.04,77583.11,0.0,0.96994,2e-05,4.85484]
[1777097401621,52.04,77583.6,0.0,0.96995,2e-05,4.85374]
[1777097402474,52.04,77583.6,0.0,0.96995,2e-05,4.85374]
[1777097402547,52.04,77583.6,0.0,0.96995,2e-05,4.85374]
[1777097407391,52.04,77581.49,0.0,0.9699,2e-05,4.85919]
[1777097407534,52.04,77581.49,0.0,0.9699,2e-05,4.85919]
[1777097416160,52.04,77579.29,0.0,0.96986,2e-05,4.86476]
[1777097416522,52.04,77579.29,0.0,0.96986,2e-05,4.86476]
[1777097416729,52.04,77578.07,0.0,0.96984,2e-05,4.86797]
[1777097417664,52.04,77578.07,0.0,0.96984,2e-05,4.86797]
[1777097417774,52.04,77578.07,0.0,0.96984,2e-05,4.86797]
[1777097418529,52.04,77577.36,0.0,0.96982,2e-05,4.86972]
[1777097418743,52.04,77577.02,0.0,0.96982,2e-05,4.87059]
[1777097423778,52.04,77577.07,0.0,0.96982,2e-05,4.87069]
[1777097429821,52.04,77576.91,0.0,0.96981,2e-05,4.87136]
[1777097436870,52.05,77576.65,0.0,0.96982,2e-05,4.86989]
[1777097441905,52.05,77576.96,0.0,0.96982,2e-05,4.86941]
[1777097446940,52.05,77576.89,0.0,0.96982,2e-05,4.86986]
[1777097458019,52.05,77577.18,0.0,0.96982,2e-05,4.86979]
[1777097465068,52.05,77576.89,0.0,0.96981,2e-05,4.87091]
[1777097470103,52.05,77576.66,0.0,0.9698,2e-05,4.87176]
[1777097475139,52.05,77576.81,0.0,0.9698,2e-05,4.87169]
[1777097479593,52.05,77576.57,0.0,0.9698,2e-05,4.8725]
[1777097479847,52.05,77576.6,0.0,0.9698,2e-05,4.87249]
[1777097481069,52.05,77576.6,0.0,0.9698,2e-05,4.87249]
[1777097481280,52.05,77576.49,0.0,0.9698,2e-05,4.87281]
[1777097481371,52.05,77576.56,0.0,0.9698,2e-05,4.8727]
[1777097487222,52.05,77576.73,0.0,0.9698,2e-05,4.87265]
[1777097493263,52.06,77576.8,0.0,0.96981,2e-05,4.8704]
[1777097498299,52.06,77576.74,0.0,0.96981,2e-05,4.87086]
[1777097505348,52.06,77576.59,0.0,0.9698,2e-05,4.87166]
[1777097511390,52.06,77576.55,0.0,0.9698,2e-05,4.87213]
[1777097517432,52.06,77576.87,0.0,0.9698,2e-05,4.87173]
[1777097522467,52.06,77576.44,0.0,0.96979,2e-05,4.87308]
[1777097527502,52.06,77576.54,0.0,0.96979,2e-05,4.87314]
[1777097533544,52.06,77576.5,0.0,0.96979,2e-05,4.87361]
[1777097542607,52.06,77576.45,0.0,0.96978,2e-05,4.87427]
[1777097548649,52.07,77576.5,0.0,0.96978,2e-05,4.87451]
[1777097558719,52.07,77576.61,0.0,0.96979,2e-05,4.87239]
[1777097569796,52.07,77576.54,0.0,0.96978,2e-05,4.87324]
[1777097576845,52.07,77576.4,0.0,0.96978,2e-05,4.87401]
[1777097581880,52.07,77576.81,0.0,0.96978,2e-05,4.87332]
[1777097583894,52.07,77568.51,0.0,0.96963,2e-05,4.89344]
[1777097584528,52.07,77568.51,0.0,0.96963,2e-05,4.89344]
[1777097584901,52.07,77566.26,0.0,0.96959,2e-05,4.8989]
[1777097585896,52.07,77566.26,0.0,0.96959,2e-05,4.8989]
[1777097586026,52.07,77566.26,0.0,0.96959,2e-05,4.8989]
[1777097591949,52.07,77564.16,0.0,0.96955,2e-05,4.90408]
[1777097596984,52.07,77563.31,0.0,0.96953,2e-05,4.90617]
[1777097602020,52.07,77564.32,0.0,0.96955,2e-05,4.90377]
[1777097605395,52.07,77565.47,0.0,0.96957,2e-05,4.90103]
[1777097605523,52.07,77565.47,0.0,0.96957,2e-05,4.90103]
[1777097607209,52.07,77565.64,0.0,0.96957,2e-05,4.90066]
[1777097607269,52.07,77565.64,0.0,0.96957,2e-05,4.90066]
[1777097608062,52.07,77565.68,0.0,0.96957,2e-05,4.90058]
[1777097609932,52.07,77564.76,0.0,0.96956,2e-05,4.90283]
[1777097610030,52.07,77564.76,0.0,0.96956,2e-05,4.90283]
[1777097615110,52.07,77565.01,0.0,0.96957,2e-05,4.8999]
[1777097620146,52.07,77564.85,0.0,0.96957,2e-05,4.9004]
[1777097621026,52.07,77564.85,0.0,0.96957,2e-05,4.9004]
[1777097621275,52.07,77564.72,0.0,0.96957,2e-05,4.90074]
[1777097622463,52.07,77564.8,0.0,0.96957,2e-05,4.90057]
[1777097622527,52.07,77564.8,0.0,0.96957,2e-05,4.90057]
[1777097623166,52.07,77564.79,0.0,0.96957,2e-05,4.90062]
[1777097628202,52.07,77565.37,0.0,0.96958,2e-05,4.89934]
[1777097634066,52.08,77565.41,0.0,0.96958,2e-05,4.89933]
[1777097634273,52.08,77568.2,0.0,0.96963,2e-05,4.89268]
[1777097640674,52.08,77570.7,0.0,0.96967,2e-05,4.8869]
[1777097640780,52.08,77570.7,0.0,0.96967,2e-05,4.8869]
[1777097640881,52.08,77570.3,0.0,0.96967,2e-05,4.88796]
[1777097646330,52.08,77570.55,0.0,0.96967,2e-05,4.88759]
[1777097648957,52.08,77570.58,0.0,0.96967,2e-05,4.88761]
[1777097649024,52.08,77570.58,0.0,0.96967,2e-05,4.88761]
[1777097654388,52.08,77570.62,0.0,0.96967,2e-05,4.88782]
[1777097661825,52.08,77570.65,0.0,0.96967,2e-05,4.88787]
[1777097669394,52.08,77570.62,0.0,0.96967,2e-05,4.88813]
[1777097669527,52.08,77570.62,0.0,0.96967,2e-05,4.88813]
[1777097671187,52.08,77570.62,0.0,0.96966,2e-05,4.88838]
[1777097671277,52.08,77570.62,0.0,0.96966,2e-05,4.88838]
[1777097671288,52.08,77570.62,0.0,0.96968,2e-05,4.88597]
[1777097681579,52.08,77570.59,0.0,0.96967,2e-05,4.88642]
[1777097687621,52.08,77570.35,0.0,0.96967,2e-05,4.88718]
[1777097693662,52.08,77570.39,0.0,0.96967,2e-05,4.88726]
[1777097698393,52.08,77570.41,0.0,0.96967,2e-05,4.8873]
[1777097698530,52.08,77570.41,0.0,0.96967,2e-05,4.8873]
[1777097706754,52.08,77570.34,0.0,0.96966,2e-05,4.88774]
[1777097712795,52.08,77570.66,0.0,0.96967,2e-05,4.88714]
[1777097723873,52.09,77570.56,0.0,0.96966,2e-05,4.88766]
[1777097729915,52.09,77570.49,0.0,0.96966,2e-05,4.88798]
[1777097734950,52.09,77570.54,0.0,0.96968,2e-05,4.88554]
[1777097735474,52.09,77570.54,0.0,0.96968,2e-05,4.88554]
[1777097735523,52.09,77570.54,0.0,0.96968,2e-05,4.88554]
[1777097737262,52.09,77570.45,0.0,0.96967,2e-05,4.88579]
[1777097737273,52.09,77570.45,0.0,0.96967,2e-05,4.88579]
[1777097737275,52.09,77570.54,0.0,0.96968,2e-05,4.8856]
[1777097743006,52.09,77570.54,0.0,0.96968,2e-05,4.88577]
[1777097751485,52.09,77570.49,0.0,0.96967,2e-05,4.88594]
[1777097751524,52.09,77570.49,0.0,0.96967,2e-05,4.88594]
[1777097759119,52.09,77570.51,0.0,0.96967,2e-05,4.88628]
[1777097765162,52.09,77570.56,0.0,0.96967,2e-05,4.88632]
[1777097773217,52.09,77570.62,0.0,0.96967,2e-05,4.88639]
[1777097773465,52.09,77570.62,0.0,0.96967,2e-05,4.88639]
[1777097773530,52.09,77570.62,0.0,0.96967,2e-05,4.88639]
[1777097774396,52.09,77570.62,0.0,0.96967,2e-05,4.88642]
[1777097774524,52.09,77570.62,0.0,0.96967,2e-05,4.88642]
[1777097775232,52.09,77570.58,0.0,0.96967,2e-05,4.88654]
[1777097787315,52.09,77570.62,0.0,0.96967,2e-05,4.88676]
[1777097798393,52.09,77570.58,0.0,0.96968,2e-05,4.88469]
[1777097806224,52.09,77570.58,0.0,0.96968,2e-05,4.88469]
[1777097806273,52.09,77570.58,0.0,0.96968,2e-05,4.88469]
[1777097811485,52.09,77572.27,0.0,0.96971,2e-05,4.88102]
[1777097816356,52.09,77572.9,0.0,0.96972,2e-05,4.87957]
[1777097816523,52.09,77572.9,0.0,0.96972,2e-05,4.87957]
[1777097818890,52.09,77573.8,0.0,0.96973,2e-05,4.87756]
[1777097819027,52.09,77573.8,0.0,0.96973,2e-05,4.87756]
[1777097819124,52.09,77573.8,0.0,0.96973,2e-05,4.8776]
[1777097824576,52.09,77573.56,0.0,0.96973,2e-05,4.87841]
[1777097833639,52.1,77573.58,0.0,0.96973,2e-05,4.87869]
[1777097843718,52.1,77573.49,0.0,0.96972,2e-05,4.87924]
[1777097845043,52.1,77573.49,0.0,0.96972,2e-05,4.87924]
[1777097845270,52.1,77573.49,0.0,0.96972,2e-05,4.87924]
[1777097848753,52.1,77569.15,0.0,0.96964,2e-05,4.88984]
[1777097852413,52.1,77568.53,0.0,0.96963,2e-05,4.89137]
[1777097852521,52.1,77568.57,0.0,0.96964,2e-05,4.88883]
[1777097854274,52.1,77568.8,0.0,0.96965,2e-05,4.88829]
[1777097854368,52.1,77568.8,0.0,0.96965,2e-05,4.88831]
[1777097854523,52.1,77568.8,0.0,0.96965,2e-05,4.88831]
[1777097859848,52.1,77568.85,0.0,0.96965,2e-05,4.88829]
[1777097860023,52.1,77568.85,0.0,0.96965,2e-05,4.88829]
[1777097866879,52.1,77568.86,0.0,0.96965,2e-05,4.88843]
[1777097871914,52.1,77569.0,0.0,0.96965,2e-05,4.8882]
[1777097876949,52.1,77568.85,0.0,0.96964,2e-05,4.88869]
[1777097880119,52.1,77568.87,0.0,0.96964,2e-05,4.8887]
[1777097880271,52.1,77568.87,0.0,0.96964,2e-05,4.8887]
[1777097882372,52.1,77568.87,0.0,0.96964,2e-05,4.88873]
[1777097882373,52.1,77568.87,0.0,0.96964,2e-05,4.88878]
[1777097882524,52.1,77568.87,0.0,0.96964,2e-05,4.88878]
[1777097888026,52.1,77568.8,0.0,0.96964,2e-05,4.88912]
[1777097891417,52.1,77568.8,0.0,0.96964,2e-05,4.88912]
[1777097897089,52.1,77568.85,0.0,0.96964,2e-05,4.88926]
[1777097902124,52.1,77568.59,0.0,0.96963,2e-05,4.89004]
[1777097907159,52.1,77568.56,0.0,0.96963,2e-05,4.89027]
[1777097911583,52.1,77570.0,0.0,0.96967,2e-05,4.88449]
[1777097911776,52.1,77570.0,0.0,0.96967,2e-05,4.88449]
[1777097912194,52.1,77570.13,0.0,0.96967,2e-05,4.88421]
[1777097917229,52.1,77569.93,0.0,0.96967,2e-05,4.88489]
[1777097924281,52.1,77569.71,0.0,0.96966,2e-05,4.8857]
[1777097929316,52.1,77570.07,0.0,0.96967,2e-05,4.88502]
[1777097935373,52.1,77569.85,0.0,0.96966,2e-05,4.88578]
[1777097940409,52.1,77569.81,0.0,0.96966,2e-05,4.88607]
[1777097945444,52.11,77567.91,0.0,0.96962,2e-05,4.89081]
[1777097946450,52.11,77563.85,0.0,0.96955,2e-05,4.90064]
[1777097951486,52.11,77561.66,0.0,0.96951,2e-05,4.90596]
[1777097956521,52.11,77561.41,0.0,0.9695,2e-05,4.9066]
[1777097961556,52.11,77561.3,0.0,0.9695,2e-05,4.9069]
[1777097968609,52.11,77561.32,0.0,0.9695,2e-05,4.90691]
[1777097974651,52.11,77561.43,0.0,0.96952,2e-05,4.90426]
[1777097979686,52.11,77561.66,0.0,0.96952,2e-05,4.90379]
[1777097985728,52.11,77561.66,0.0,0.96952,2e-05,4.90389]
[1777097992777,52.11,77561.57,0.0,0.96952,2e-05,4.90422]
[1777097996805,52.11,77556.56,0.0,0.96942,2e-05,4.91637]
[1777098001840,52.11,77552.96,0.0,0.96936,2e-05,4.92502]
[1777098005868,52.11,77548.66,0.0,0.96928,2e-05,4.93533]
[1777098010903,52.11,77543.26,0.0,0.96918,2e-05,4.94817]
[1777098013924,52.11,77539.22,0.0,0.9691,2e-05,4.95773]
[1777098018959,52.1,77539.42,0.0,0.96911,2e-05,4.95673]
[1777098023993,52.1,77538.42,0.0,0.9691,2e-05,4.95864]
[1777098029029,52.1,77536.8,0.0,0.96907,2e-05,4.96202]
[1777098034063,52.1,77536.99,0.0,0.96909,2e-05,4.95852]
[1777098036742,52.1,77537.14,0.0,0.9691,2e-05,4.95804]
[1777098040521,52.1,77537.09,0.0,0.9691,2e-05,4.95773]
[1777098046148,52.09,77536.11,0.0,0.96908,2e-05,4.95936]
[1777098052191,52.09,77535.75,0.0,0.96908,2e-05,4.95957]
[1777098053082,52.09,77535.75,0.0,0.96908,2e-05,4.95957]
[1777098053275,52.09,77535.75,0.0,0.96908,2e-05,4.95957]
[1777098053341,52.09,77533.63,0.0,0.96904,2e-05,4.96463]
[1777098053720,52.09,77533.63,0.0,0.96904,2e-05,4.96463]
[1777098053783,52.09,77533.63,0.0,0.96904,2e-05,4.96463]
[1777098059240,52.09,77532.19,0.0,0.96902,2e-05,4.96741]
[1777098061226,52.09,77531.94,0.0,0.96902,2e-05,4.96789]
[1777098061277,52.09,77531.94,0.0,0.96902,2e-05,4.96789]
[1777098061283,52.09,77531.84,0.0,0.96902,2e-05,4.96801]
[1777098061863,52.09,77531.84,0.0,0.96902,2e-05,4.96801]
[1777098062020,52.09,77531.84,0.0,0.96902,2e-05,4.96801]
[1777098068303,52.09,77529.21,0.0,0.96897,2e-05,4.97356]
[1777098071054,52.09,77528.05,0.0,0.96895,2e-05,4.97613]
[1777098071278,52.09,77528.05,0.0,0.96895,2e-05,4.97613]
[1777098071324,52.08,77528.07,0.0,0.96896,2e-05,4.97595]
[1777098071792,52.08,77528.07,0.0,0.96896,2e-05,4.97595]
[1777098072021,52.08,77528.07,0.0,0.96896,2e-05,4.97595]
[1777098077367,52.08,77528.71,0.0,0.96897,2e-05,4.9736]
[1777098078751,52.08,77528.92,0.0,0.96898,2e-05,4.97297]
[1777098078780,52.08,77528.92,0.0,0.96898,2e-05,4.97297]
[1777098079009,52.08,77528.92,0.0,0.96898,2e-05,4.97297]
[1777098079021,52.08,77528.92,0.0,0.96898,2e-05,4.97297]
[1777098079381,52.08,77528.91,0.0,0.96898,2e-05,4.97287]
[1777098084416,52.08,77529.22,0.0,0.96899,2e-05,4.97151]
[1777098090457,52.08,77528.86,0.0,0.96899,2e-05,4.97168]
[1777098095493,52.08,77528.55,0.0,0.969,2e-05,4.96939]
[1777098096044,52.08,77528.55,0.0,0.969,2e-05,4.96939]
[1777098096280,52.08,77528.55,0.0,0.969,2e-05,4.96939]
[1777098096499,52.08,77528.52,0.0,0.969,2e-05,4.96935]
[1777098097463,52.08,77528.52,0.0,0.969,2e-05,4.96935]
[1777098097526,52.08,77528.52,0.0,0.969,2e-05,4.96935]
[1777098103549,52.07,77528.41,0.0,0.96901,2e-05,4.96884]
[1777098111607,52.07,77528.52,0.0,0.96901,2e-05,4.96769]
[1777098116641,52.07,77528.46,0.0,0.96902,2e-05,4.9673]
[1777098121677,52.07,77527.34,0.0,0.969,2e-05,4.96949]
[1777098125775,52.07,77527.27,0.0,0.969,2e-05,4.96933]
[1777098126028,52.07,77527.27,0.0,0.969,2e-05,4.96933]
[1777098126537,52.07,77527.27,0.0,0.969,2e-05,4.96933]
[1777098126711,52.07,77527.2,0.0,0.969,2e-05,4.96929]
[1777098126772,52.07,77527.2,0.0,0.969,2e-05,4.96929]
[1777098132754,52.06,77526.94,0.0,0.969,2e-05,4.96928]
[1777098140810,52.06,77526.91,0.0,0.96901,2e-05,4.9685]
[1777098145845,52.06,77526.7,0.0,0.96901,2e-05,4.96838]
[1777098147013,52.06,77526.7,0.0,0.96901,2e-05,4.96838]
[1777098147031,52.06,77526.7,0.0,0.96901,2e-05,4.96838]
[1777098147696,52.06,77526.7,0.0,0.96901,2e-05,4.96838]
[1777098147750,52.06,77526.85,0.0,0.96901,2e-05,4.96791]
[1777098147773,52.06,77526.85,0.0,0.96901,2e-05,4.96791]
[1777098155918,52.06,77526.8,0.0,0.96903,2e-05,4.96464]
[1777098160954,52.05,77526.87,0.0,0.96904,2e-05,4.96398]
[1777098166996,52.05,77526.8,0.0,0.96904,2e-05,4.96359]
[1777098169010,52.05,77531.67,0.0,0.96913,2e-05,4.95153]
[1777098170097,52.05,77531.67,0.0,0.96913,2e-05,4.95153]
[1777098170283,52.05,77531.67,0.0,0.96913,2e-05,4.95153]
[1777098170380,52.05,77531.82,0.0,0.96914,2e-05,4.95109]
[1777098170788,52.05,77531.82,0.0,0.96914,2e-05,4.95109]
[1777098171024,52.05,77531.82,0.0,0.96914,2e-05,4.95109]
[1777098178073,52.05,77530.41,0.0,0.96911,2e-05,4.95394]
[1777098186451,52.05,77530.41,0.0,0.96911,2e-05,4.95394]
[1777098186530,52.05,77530.41,0.0,0.96911,2e-05,4.95394]
[1777098186553,52.05,77530.74,0.0,0.96913,2e-05,4.95251]
[1777098186861,52.05,77530.74,0.0,0.96913,2e-05,4.95251]
[1777098187023,52.05,77530.74,0.0,0.96913,2e-05,4.95251]
[1777098194185,52.05,77529.74,0.0,0.96911,2e-05,4.95431]
[1777098201234,52.04,77529.36,0.0,0.96911,2e-05,4.95468]
[1777098206270,52.04,77527.0,0.0,0.96907,2e-05,4.96003]
[1777098207071,52.04,77527.0,0.0,0.96907,2e-05,4.96003]
[1777098207283,52.04,77527.0,0.0,0.96907,2e-05,4.96003]
[1777098207610,52.04,77527.0,0.0,0.96907,2e-05,4.96003]
[1777098207775,52.04,77527.0,0.0,0.96907,2e-05,4.96003]
[1777098207626,52.04,77527.1,0.0,0.96907,2e-05,4.95969]
[1777098213319,52.04,77527.03,0.0,0.96909,2e-05,4.95687]
[1777098218642,52.04,77526.43,0.0,0.96908,2e-05,4.958]
[1777098218780,52.04,77526.43,0.0,0.96908,2e-05,4.958]
[1777098218744,52.04,77526.43,0.0,0.96908,2e-05,4.95791]
[1777098219262,52.04,77526.43,0.0,0.96908,2e-05,4.95791]
[1777098219278,52.04,77526.43,0.0,0.96908,2e-05,4.95791]
[1777098228424,52.04,77524.77,0.0,0.96905,2e-05,4.96107]
[1777098230602,52.04,77524.98,0.0,0.96906,2e-05,4.96047]
[1777098230781,52.04,77524.98,0.0,0.96906,2e-05,4.96047]
[1777098230627,52.04,77524.98,0.0,0.96906,2e-05,4.96039]
[1777098231346,52.04,77524.98,0.0,0.96906,2e-05,4.96039]
[1777098231523,52.04,77524.98,0.0,0.96906,2e-05,4.96039]
[1777098237486,52.03,77525.28,0.0,0.96907,2e-05,4.95907]
[1777098240938,52.03,77527.26,0.0,0.96911,2e-05,4.954]
[1777098241026,52.03,77527.26,0.0,0.96911,2e-05,4.954]
[1777098241636,52.03,77527.26,0.0,0.96911,2e-05,4.954]
[1777098241775,52.03,77527.26,0.0,0.96911,2e-05,4.954]
[1777098241840,52.03,77527.23,0.0,0.96911,2e-05,4.954]
[1777098248564,52.03,77525.05,0.0,0.96907,2e-05,4.95875]
[1777098253599,52.03,77525.46,0.0,0.96908,2e-05,4.95734]
[1777098258633,52.03,77525.1,0.0,0.96908,2e-05,4.95781]
[1777098263669,52.03,77524.97,0.0,0.96908,2e-05,4.95772]
[1777098268703,52.03,77525.19,0.0,0.96909,2e-05,4.95677]
[1777098271244,52.03,77522.49,0.0,0.96904,2e-05,4.9632]
[1777098271275,52.03,77522.49,0.0,0.96904,2e-05,4.9632]
[1777098271725,52.03,77516.1,0.0,0.96893,2e-05,4.97626]
[1777098272256,52.03,77516.1,0.0,0.96893,2e-05,4.97626]
[1777098272272,52.03,77516.1,0.0,0.96893,2e-05,4.97626]
[1777098277768,52.02,77516.12,0.0,0.96894,2e-05,4.97551]
[1777098278948,52.02,77516.12,0.0,0.96894,2e-05,4.97551]
[1777098279027,52.02,77516.12,0.0,0.96894,2e-05,4.97551]
[1777098279782,52.02,77515.72,0.0,0.96893,2e-05,4.97627]
[1777098279908,52.02,77515.72,0.0,0.96893,2e-05,4.97627]
[1777098280023,52.02,77515.72,0.0,0.96893,2e-05,4.97627]
[1777098285825,52.02,77514.19,0.0,0.96891,2e-05,4.97937]
[1777098286294,52.02,77514.19,0.0,0.96891,2e-05,4.97937]
[1777098286528,52.02,77514.19,0.0,0.96891,2e-05,4.97937]
[1777098286831,52.02,77514.16,0.0,0.96891,2e-05,4.97934]
[1777098287097,52.02,77514.16,0.0,0.96891,2e-05,4.97934]
[1777098287272,52.02,77514.16,0.0,0.96891,2e-05,4.97934]
[1777098292874,52.02,77514.71,0.0,0.96892,2e-05,4.97736]
[1777098297045,52.02,77514.65,0.0,0.96892,2e-05,4.97711]
[1777098297272,52.02,77514.65,0.0,0.96892,2e-05,4.97711]
[1777098297909,52.02,77514.19,0.0,0.96892,2e-05,4.97813]
[1777098298095,52.02,77514.19,0.0,0.96892,2e-05,4.97813]
[1777098298275,52.02,77514.19,0.0,0.96892,2e-05,4.97813]
[1777098303950,52.02,77514.07,0.0,0.96892,2e-05,4.97785]
[1777098308985,52.01,77514.17,0.0,0.96892,2e-05,4.97713]
[1777098314107,52.01,77514.04,0.0,0.96892,2e-05,4.97709]
[1777098314272,52.01,77514.04,0.0,0.96892,2e-05,4.97709]
[1777098314570,52.01,77514.04,0.0,0.96892,2e-05,4.97709]
[1777098314776,52.01,77514.04,0.0,0.96892,2e-05,4.97709]
[1777098314878,52.01,77513.89,0.0,0.96892,2e-05,4.97728]
[1777098320063,52.01,77513.99,0.0,0.96893,2e-05,4.97651]
[1777098328118,52.01,77514.88,0.0,0.96895,2e-05,4.97368]
[1777098329659,52.01,77514.88,0.0,0.96895,2e-05,4.97368]
[1777098329775,52.01,77514.88,0.0,0.96895,2e-05,4.97368]
[1777098329876,52.01,77514.67,0.0,0.96895,2e-05,4.97412]
[1777098330500,52.01,77514.67,0.0,0.96895,2e-05,4.97412]
[1777098330531,52.01,77514.67,0.0,0.96895,2e-05,4.97412]
[1777098336175,52.01,77514.32,0.0,0.96896,2e-05,4.97198]
[1777098341736,52.01,77515.43,0.0,0.96898,2e-05,4.96897]
[1777098341777,52.01,77515.43,0.0,0.96898,2e-05,4.96897]
[1777098341836,52.01,77515.94,0.0,0.96899,2e-05,4.96766]
[1777098342723,52.01,77515.94,0.0,0.96899,2e-05,4.96766]
[1777098342774,52.01,77515.94,0.0,0.96899,2e-05,4.96766]
[1777098351280,52.0,77516.05,0.0,0.969,2e-05,4.96676]
[1777098357322,52.0,77515.87,0.0,0.969,2e-05,4.96684]
[1777098371417,52.0,77516.05,0.0,0.969,2e-05,4.96616]
[1777098371526,52.0,77516.05,0.0,0.969,2e-05,4.96616]
[1777098371628,52.0,77516.05,0.0,0.96901,2e-05,4.96557]
[1777098372331,52.0,77516.05,0.0,0.96901,2e-05,4.96557]
[1777098372536,52.0,77516.05,0.0,0.96901,2e-05,4.96557]
[1777098384521,52.0,77515.68,0.0,0.96901,2e-05,4.96575]
[1777098389558,52.0,77515.96,0.0,0.96901,2e-05,4.96479]
[1777098392527,52.0,77516.1,0.0,0.96903,2e-05,4.96187]
[1777098392775,52.0,77516.1,0.0,0.96903,2e-05,4.96187]
[1777098392876,52.0,77516.08,0.0,0.96903,2e-05,4.96187]
[1777098393637,52.0,77516.08,0.0,0.96903,2e-05,4.96187]
[1777098393779,52.0,77516.08,0.0,0.96903,2e-05,4.96187]
[1777098399627,52.0,77516.01,0.0,0.96903,2e-05,4.96169]
[1777098409699,51.99,77515.87,0.0,0.96903,2e-05,4.96155]
[1777098414817,51.99,77517.43,0.0,0.96906,2e-05,4.95755]
[1777098416828,51.99,77514.7,0.0,0.96901,2e-05,4.96413]
[1777098417025,51.99,77514.7,0.0,0.96901,2e-05,4.96413]
[1777098417006,51.99,77513.6,0.0,0.96899,2e-05,4.96676]
[1777098417687,51.99,77513.6,0.0,0.96899,2e-05,4.96676]
[1777098417781,51.99,77513.6,0.0,0.96899,2e-05,4.96676]
[1777098417858,51.99,77513.6,0.0,0.96899,2e-05,4.96671]
[1777098424804,51.99,77513.78,0.0,0.969,2e-05,4.96587]
[1777098432859,51.99,77513.76,0.0,0.969,2e-05,4.96548]
[1777098436554,51.99,77513.58,0.0,0.969,2e-05,4.96576]
[1777098436772,51.99,77513.58,0.0,0.969,2e-05,4.96576]
[1777098436783,51.99,77513.58,0.0,0.969,2e-05,4.9657]
[1777098437570,51.99,77513.58,0.0,0.969,2e-05,4.9657]
[1777098437773,51.99,77513.58,0.0,0.969,2e-05,4.9657]
[1777098442930,51.99,77513.56,0.0,0.969,2e-05,4.96543]
[1777098449069,51.99,77514.04,0.0,0.96901,2e-05,4.96404]
[1777098449280,51.99,77514.41,0.0,0.96902,2e-05,4.96304]
[1777098449979,51.99,77514.52,0.0,0.96902,2e-05,4.96272]
[1777098450186,51.99,77514.52,0.0,0.96902,2e-05,4.96272]
[1777098450282,51.99,77514.52,0.0,0.96902,2e-05,4.96272]
[1777098456021,51.99,77514.0,0.0,0.96903,2e-05,4.96123]
[1777098461056,51.99,77514.14,0.0,0.96903,2e-05,4.96065]
[1777098466298,51.99,77513.74,0.0,0.96903,2e-05,4.96145]
[1777098466526,51.99,77513.74,0.0,0.96903,2e-05,4.96145]
[1777098466627,51.99,77512.78,0.0,0.96901,2e-05,4.9637]
[1777098467454,51.99,77512.78,0.0,0.96901,2e-05,4.9637]
[1777098467530,51.99,77512.78,0.0,0.96901,2e-05,4.9637]
[1777098473140,51.98,77513.32,0.0,0.96902,2e-05,4.96208]
[1777098476968,51.98,77513.33,0.0,0.96902,2e-05,4.96196]
[1777098477023,51.98,77513.33,0.0,0.96902,2e-05,4.96196]
[1777098477069,51.98,77513.33,0.0,0.96903,2e-05,4.96186]
[1777098477982,51.98,77513.33,0.0,0.96903,2e-05,4.96186]
[1777098478026,51.98,77513.33,0.0,0.96903,2e-05,4.96186]
[1777098483210,51.98,77513.56,0.0,0.96903,2e-05,4.96101]
[1777098490259,51.98,77513.46,0.0,0.96903,2e-05,4.96093]
[1777098495294,51.98,77513.35,0.0,0.96903,2e-05,4.96097]
[1777098500330,51.98,77513.37,0.0,0.96903,2e-05,4.96065]
[1777098502346,51.98,77516.46,0.0,0.96909,2e-05,4.95301]
[1777098503152,51.98,77516.46,0.0,0.96909,2e-05,4.95301]
[1777098503271,51.98,77516.46,0.0,0.96909,2e-05,4.95301]
[1777098503353,51.98,77520.47,0.0,0.96917,2e-05,4.94319]
[1777098504304,51.98,77520.47,0.0,0.96917,2e-05,4.94319]
[1777098504526,51.98,77520.47,0.0,0.96917,2e-05,4.94319]
[1777098509885,51.98,77520.66,0.0,0.96917,2e-05,4.9427]
[1777098510024,51.98,77520.66,0.0,0.96917,2e-05,4.9427]
[1777098510091,51.98,77520.7,0.0,0.96917,2e-05,4.94253]
[1777098510988,51.98,77520.7,0.0,0.96917,2e-05,4.94253]
[1777098511026,51.98,77520.7,0.0,0.96917,2e-05,4.94253]
[1777098520014,51.98,77520.7,0.0,0.96919,2e-05,4.94004]
[1777098520116,51.98,77520.7,0.0,0.96919,2e-05,4.93986]
[1777098520273,51.98,77520.7,0.0,0.96919,2e-05,4.93986]
[1777098520376,51.98,77520.7,0.0,0.96919,2e-05,4.93984]
[1777098522149,51.98,77520.7,0.0,0.96919,2e-05,4.93984]
[1777098522277,51.98,77520.7,0.0,0.96919,2e-05,4.93984]
[1777098527841,51.98,77521.23,0.0,0.9692,2e-05,4.93843]
[1777098528019,51.98,77521.23,0.0,0.9692,2e-05,4.93843]
[1777098528121,51.98,77522.0,0.0,0.96922,2e-05,4.93654]
[1777098529205,51.98,77523.47,0.0,0.96924,2e-05,4.93294]
[1777098529277,51.98,77523.47,0.0,0.96924,2e-05,4.93294]
[1777098534571,51.98,77523.85,0.0,0.96925,2e-05,4.93197]
[1777098536475,51.98,77523.49,0.0,0.96924,2e-05,4.93284]
[1777098536530,51.98,77523.49,0.0,0.96924,2e-05,4.93284]
[1777098542308,51.98,77523.73,0.0,0.96925,2e-05,4.93219]
[1777098542754,51.98,77523.73,0.0,0.96925,2e-05,4.93219]
[1777098542769,51.98,77523.73,0.0,0.96925,2e-05,4.93219]
[1777098542908,51.98,77523.5,0.0,0.96925,2e-05,4.93274]
[1777098543957,51.98,77523.5,0.0,0.96925,2e-05,4.93274]
[1777098544030,51.98,77523.5,0.0,0.96925,2e-05,4.93274]
[1777098552699,51.98,77523.53,0.0,0.96925,2e-05,4.93255]
[1777098557734,51.98,77523.38,0.0,0.96924,2e-05,4.93285]
[1777098567804,51.98,77523.38,0.0,0.96925,2e-05,4.93269]
[1777098573846,51.98,77523.74,0.0,0.96927,2e-05,4.92925]
[1777098580895,51.98,77523.66,0.0,0.96927,2e-05,4.92936]
[1777098582844,51.98,77523.98,0.0,0.96927,2e-05,4.92857]
[1777098582908,51.98,77518.88,0.0,0.96918,2e-05,4.94098]
[1777098583916,51.98,77511.37,0.0,0.96904,2e-05,4.95928]
[1777098585166,51.98,77511.37,0.0,0.96904,2e-05,4.95928]
[1777098585272,51.98,77511.01,0.0,0.96903,2e-05,4.96009]
[1777098590965,51.97,77510.73,0.0,0.96903,2e-05,4.96036]
[1777098593986,51.97,77514.51,0.0,0.9691,2e-05,4.95093]
[1777098595160,51.97,77514.51,0.0,0.9691,2e-05,4.95093]
[1777098595272,51.97,77513.47,0.0,0.96908,2e-05,4.95342]
[1777098602042,51.97,77515.94,0.0,0.96913,2e-05,4.94702]
[1777098602933,51.97,77515.94,0.0,0.96913,2e-05,4.94702]
[1777098603025,51.97,77515.94,0.0,0.96913,2e-05,4.94702]
[1777098603050,51.97,77519.42,0.0,0.9692,2e-05,4.93849]
[1777098608085,51.97,77519.63,0.0,0.9692,2e-05,4.93785]
[1777098613120,51.97,77519.7,0.0,0.9692,2e-05,4.93757]
[1777098619161,51.97,77520.76,0.0,0.96922,2e-05,4.93488]
[1777098620650,51.97,77521.14,0.0,0.96923,2e-05,4.93394]
[1777098620779,51.97,77521.14,0.0,0.96923,2e-05,4.93394]
[1777098628224,51.97,77522.48,0.0,0.96926,2e-05,4.93063]
[1777098628944,51.97,77522.48,0.0,0.96926,2e-05,4.93063]
[1777098629027,51.97,77522.48,0.0,0.96926,2e-05,4.93063]
[1777098635100,51.97,77523.86,0.0,0.9693,2e-05,4.92482]
[1777098635277,51.97,77524.21,0.0,0.9693,2e-05,4.92398]
[1777098642153,51.97,77525.81,0.0,0.96933,2e-05,4.92012]
[1777098642278,51.97,77526.69,0.0,0.96935,2e-05,4.91799]
[1777098651386,51.97,77526.94,0.0,0.96935,2e-05,4.91741]
[1777098656717,51.97,77526.85,0.0,0.96935,2e-05,4.91761]
[1777098656775,51.97,77526.85,0.0,0.96935,2e-05,4.91761]
[1777098659442,51.97,77531.17,0.0,0.96943,2e-05,4.9071]
[1777098660955,51.97,77531.17,0.0,0.96943,2e-05,4.9071]
[1777098661028,51.97,77531.17,0.0,0.96943,2e-05,4.9071]
[1777098664950,51.97,77533.66,0.0,0.96948,2e-05,4.90108]
[1777098665022,51.97,77533.66,0.0,0.96948,2e-05,4.90108]
[1777098665051,51.97,77539.6,0.0,0.96959,2e-05,4.88674]
[1777098667498,51.97,77546.13,0.0,0.96971,2e-05,4.87109]
[1777098669236,51.97,77546.13,0.0,0.96971,2e-05,4.87109]
[1777098669272,51.97,77546.13,0.0,0.96971,2e-05,4.87109]
[1777098668504,51.97,77551.24,0.0,0.96981,2e-05,4.85883]
[1777098673540,51.97,77551.18,0.0,0.9698,2e-05,4.85941]
[1777098678575,51.98,77552.16,0.0,0.96982,2e-05,4.85746]
[1777098679320,51.98,77552.16,0.0,0.96982,2e-05,4.85746]
[1777098679521,51.98,77552.16,0.0,0.96982,2e-05,4.85746]
[1777098684616,51.98,77552.52,0.0,0.96982,2e-05,4.85709]
[1777098689652,51.98,77552.29,0.0,0.96981,2e-05,4.85804]
[1777098694687,51.98,77553.17,0.0,0.96984,2e-05,4.85388]
[1777098697466,51.98,77553.36,0.0,0.96984,2e-05,4.85359]
[1777098697522,51.98,77553.36,0.0,0.96984,2e-05,4.85359]
[1777098704768,51.98,77553.27,0.0,0.96984,2e-05,4.85445]
[1777098709803,51.98,77553.6,0.0,0.96984,2e-05,4.85404]
[1777098712320,51.98,77553.27,0.0,0.96983,2e-05,4.85491]
[1777098712525,51.98,77553.27,0.0,0.96983,2e-05,4.85491]
[1777098720880,51.99,77553.65,0.0,0.96983,2e-05,4.85475]
[1777098722107,51.99,77553.65,0.0,0.96983,2e-05,4.85475]
[1777098722273,51.99,77553.65,0.0,0.96983,2e-05,4.85475]
[1777098727929,51.99,77549.42,0.0,0.96975,2e-05,4.86536]
[1777098732963,51.99,77549.61,0.0,0.96975,2e-05,4.86517]
[1777098734049,51.99,77549.61,0.0,0.96975,2e-05,4.86517]
[1777098734274,51.99,77549.61,0.0,0.96975,2e-05,4.86517]
[1777098742027,51.99,77549.41,0.0,0.96975,2e-05,4.86614]
[1777098744845,51.99,77549.5,0.0,0.96975,2e-05,4.86603]
[1777098745023,51.99,77549.5,0.0,0.96975,2e-05,4.86603]
[1777098750083,51.99,77551.06,0.0,0.96977,2e-05,4.86262]
[1777098751548,51.99,77551.33,0.0,0.96979,2e-05,4.85958]
[1777098751770,51.99,77551.33,0.0,0.96979,2e-05,4.85958]
[1777098755413,51.99,77553.83,0.0,0.96984,2e-05,4.85382]
[1777098755523,51.99,77553.83,0.0,0.96984,2e-05,4.85382]
[1777098759145,51.99,77558.94,0.0,0.96993,2e-05,4.84187]
[1777098761491,51.99,77559.71,0.0,0.96994,2e-05,4.84021]
[1777098761519,51.99,77559.71,0.0,0.96994,2e-05,4.84021]
[1777098767203,51.99,77560.5,0.0,0.96995,2e-05,4.83887]
[1777098767571,51.99,77560.5,0.0,0.96995,2e-05,4.83887]
[1777098776277,52.0,77560.35,0.0,0.96994,2e-05,4.84005]
[1777098781312,52.0,77560.6,0.0,0.96994,2e-05,4.83993]
[1777098781543,52.0,77560.6,0.0,0.96994,2e-05,4.83993]
[1777098782535,52.0,77561.01,0.0,0.96995,2e-05,4.83904]
[1777098783326,52.0,77561.7,0.0,0.96996,2e-05,4.83749]
[1777098789368,52.0,77563.43,0.0,0.96999,2e-05,4.834]
[1777098794402,52.0,77563.46,0.0,0.96999,2e-05,4.83451]
[1777098803465,52.01,77563.49,0.0,0.96998,2e-05,4.83551]
[1777098810515,52.01,77563.44,0.0,0.96997,2e-05,4.83647]
[1777098814543,52.01,77557.7,0.0,0.96988,2e-05,4.84831]
[1777098819578,52.01,77555.18,0.0,0.96982,2e-05,4.85487]
[1777098825621,52.01,77554.38,0.0,0.96981,2e-05,4.85735]
[1777098826761,52.01,77554.38,0.0,0.96981,2e-05,4.85735]
[1777098826773,52.01,77554.38,0.0,0.96981,2e-05,4.85735]
[1777098827206,52.01,77554.68,0.0,0.96981,2e-05,4.85682]
[1777098832670,52.02,77554.59,0.0,0.9698,2e-05,4.85752]
[1777098838712,52.02,77554.68,0.0,0.9698,2e-05,4.85801]
[1777098842524,52.02,77554.24,0.0,0.96979,2e-05,4.85937]
[1777098842743,52.02,77554.31,0.0,0.96979,2e-05,4.85931]
[1777098847778,52.02,77554.25,0.0,0.96979,2e-05,4.85996]
[1777098853821,52.02,77554.39,0.0,0.96978,2e-05,4.86025]
[1777098859863,52.03,77554.75,0.0,0.96979,2e-05,4.86001]
[1777098865905,52.03,77553.73,0.0,0.96976,2e-05,4.86308]
[1777098872954,52.03,77553.75,0.0,0.96977,2e-05,4.86131]
[1777098875975,52.03,77547.34,0.0,0.96965,2e-05,4.87706]
[1777098882016,52.03,77547.96,0.0,0.96966,2e-05,4.87607]
[1777098888059,52.03,77548.03,0.0,0.96966,2e-05,4.87643]
[1777098893093,52.03,77547.68,0.0,0.96965,2e-05,4.87772]
[1777098898129,52.04,77549.35,0.0,0.96967,2e-05,4.87415]
[1777098899135,52.04,77556.58,0.0,0.96981,2e-05,4.85683]
[1777098904171,52.04,77557.63,0.0,0.96982,2e-05,4.85494]
[1777098909206,52.04,77555.95,0.0,0.96979,2e-05,4.85951]
[1777098914241,52.04,77552.45,0.0,0.96972,2e-05,4.86831]
[1777098919276,52.04,77552.15,0.0,0.96971,2e-05,4.8693]
[1777098925030,52.04,77552.15,0.0,0.96971,2e-05,4.86942]
[1777098930352,52.04,77552.08,0.0,0.96971,2e-05,4.86984]
[1777098935387,52.04,77551.93,0.0,0.96972,2e-05,4.86786]
[1777098942437,52.04,77550.94,0.0,0.9697,2e-05,4.87032]
[1777098947473,52.04,77548.53,0.0,0.96965,2e-05,4.87614]
[1777098953534,52.04,77549.94,0.0,0.96968,2e-05,4.8727]
[1777098958568,52.04,77550.05,0.0,0.96968,2e-05,4.87239]
[1777098963603,52.04,77550.07,0.0,0.96968,2e-05,4.87231]
[1777098968638,52.04,77550.34,0.0,0.96969,2e-05,4.87162]
[1777098975686,52.04,77548.6,0.0,0.96966,2e-05,4.87574]
[1777098978708,52.04,77542.9,0.0,0.96955,2e-05,4.88946]
[1777098979715,52.04,77538.66,0.0,0.96947,2e-05,4.89969]
[1777098985757,52.04,77538.24,0.0,0.96947,2e-05,4.9004]
[1777098992571,52.04,77536.64,0.0,0.96944,2e-05,4.90408]
[1777098994538,52.04,77537.18,0.0,0.96946,2e-05,4.90012]
[1777099002876,52.04,77536.75,0.0,0.96945,2e-05,4.90152]
[1777099012945,52.04,77536.75,0.0,0.96945,2e-05,4.90212]
[1777099015719,52.04,77536.63,0.0,0.96945,2e-05,4.90254]
[1777099015764,52.04,77536.63,0.0,0.96945,2e-05,4.90254]
[1777099015772,52.04,77536.63,0.0,0.96945,2e-05,4.90254]
[1777099019994,52.05,77538.65,0.0,0.96948,2e-05,4.89797]
[1777099021284,52.05,77538.65,0.0,0.96948,2e-05,4.89797]
[1777099021339,52.05,77538.65,0.0,0.96948,2e-05,4.89797]
[1777099021524,52.05,77538.65,0.0,0.96948,2e-05,4.89797]
[1777099021626,52.05,77539.25,0.0,0.96949,2e-05,4.8966]
[1777099028050,52.05,77539.32,0.0,0.96949,2e-05,4.89698]
[1777099035100,52.05,77543.67,0.0,0.96957,2e-05,4.88702]
[1777099037223,52.05,77547.18,0.0,0.96963,2e-05,4.87865]
[1777099037273,52.05,77547.18,0.0,0.96963,2e-05,4.87865]
[1777099037296,52.05,77547.18,0.0,0.96963,2e-05,4.87865]
[1777099037531,52.05,77547.18,0.0,0.96963,2e-05,4.87865]
[1777099037622,52.05,77548.48,0.0,0.96965,2e-05,4.87562]
[1777099043156,52.05,77550.54,0.0,0.96969,2e-05,4.87137]
[1777099049197,52.05,77550.73,0.0,0.96968,2e-05,4.87163]
[1777099055240,52.06,77550.62,0.0,0.96969,2e-05,4.87015]
[1777099058436,52.06,77551.63,0.0,0.96971,2e-05,4.86795]
[1777099058513,52.06,77551.63,0.0,0.96971,2e-05,4.86795]
[1777099058522,52.06,77551.63,0.0,0.96971,2e-05,4.86795]
[1777099058538,52.06,77551.05,0.0,0.9697,2e-05,4.86947]
[1777099065310,52.06,77550.99,0.0,0.96969,2e-05,4.87041]
[1777099070345,52.06,77552.09,0.0,0.96971,2e-05,4.86832]
[1777099070959,52.06,77552.09,0.0,0.96971,2e-05,4.86832]
[1777099071018,52.06,77552.09,0.0,0.96971,2e-05,4.86832]
[1777099071137,52.06,77552.09,0.0,0.96971,2e-05,4.86832]
[1777099071271,52.06,77552.09,0.0,0.96971,2e-05,4.86832]
[1777099071352,52.06,77552.14,0.0,0.96971,2e-05,4.86831]
[1777099076387,52.06,77550.81,0.0,0.96968,2e-05,4.87207]
[1777099077787,52.06,77549.77,0.0,0.96966,2e-05,4.87468]
[1777099077833,52.06,77549.77,0.0,0.96966,2e-05,4.87468]
[1777099078028,52.06,77549.77,0.0,0.96966,2e-05,4.87468]
[1777099078400,52.06,77549.33,0.0,0.96965,2e-05,4.87584]
[1777099083436,52.07,77548.82,0.0,0.96964,2e-05,4.87755]
[1777099088548,52.07,77548.24,0.0,0.96962,2e-05,4.87931]
[1777099088623,52.07,77548.24,0.0,0.96962,2e-05,4.87931]
[1777099088627,52.07,77547.64,0.0,0.96961,2e-05,4.88085]
[1777099088771,52.07,77547.64,0.0,0.96961,2e-05,4.88085]
[1777099094512,52.07,77547.33,0.0,0.9696,2e-05,4.88211]
[1777099106597,52.07,77547.75,0.0,0.9696,2e-05,4.88207]
[1777099111632,52.07,77547.32,0.0,0.9696,2e-05,4.88105]
[1777099117673,52.07,77547.34,0.0,0.9696,2e-05,4.88149]
[1777099123716,52.08,77547.25,0.0,0.9696,2e-05,4.8822]
[1777099128751,52.08,77547.45,0.0,0.9696,2e-05,4.88211]
[1777099133786,52.08,77547.31,0.0,0.96959,2e-05,4.88284]
[1777099136917,52.08,77547.89,0.0,0.9696,2e-05,4.8816]
[1777099137023,52.08,77547.89,0.0,0.9696,2e-05,4.8816]
[1777099137038,52.08,77547.89,0.0,0.9696,2e-05,4.8816]
[1777099137279,52.08,77547.89,0.0,0.9696,2e-05,4.8816]
[1777099137375,52.08,77547.92,0.0,0.9696,2e-05,4.88169]
[1777099143059,52.08,77547.79,0.0,0.96959,2e-05,4.88233]
[1777099143275,52.08,77547.79,0.0,0.96959,2e-05,4.88233]
[1777099143376,52.08,77548.13,0.0,0.9696,2e-05,4.88167]
[1777099144886,52.08,77548.11,0.0,0.9696,2e-05,4.88172]
[1777099145020,52.08,77548.11,0.0,0.9696,2e-05,4.88172]
[1777099150905,52.08,77547.96,0.0,0.96959,2e-05,4.88265]
[1777099156108,52.08,77548.05,0.0,0.96959,2e-05,4.88275]
[1777099156177,52.08,77548.05,0.0,0.96959,2e-05,4.88275]
[1777099156275,52.08,77548.05,0.0,0.96959,2e-05,4.88275]
[1777099156278,52.08,77548.85,0.0,0.96961,2e-05,4.88099]
[1777099160976,52.09,77554.41,0.0,0.96971,2e-05,4.86793]
[1777099161982,52.09,77560.74,0.0,0.96982,2e-05,4.85279]
[1777099164496,52.09,77560.92,0.0,0.96982,2e-05,4.85247]
[1777099164522,52.09,77560.92,0.0,0.96982,2e-05,4.85247]
[1777099164592,52.09,77560.92,0.0,0.96982,2e-05,4.85247]
[1777099164776,52.09,77560.92,0.0,0.96982,2e-05,4.85247]
[1777099164622,52.09,77560.95,0.0,0.96982,2e-05,4.85268]
[1777099172053,52.09,77560.9,0.0,0.96983,2e-05,4.85157]
[1777099175434,52.09,77560.91,0.0,0.96983,2e-05,4.85171]
[1777099175479,52.09,77560.91,0.0,0.96983,2e-05,4.85171]
[1777099175529,52.09,77560.91,0.0,0.96983,2e-05,4.85171]
[1777099175531,52.09,77562.38,0.0,0.96985,2e-05,4.8485]
[1777099183154,52.1,77562.86,0.0,0.96985,2e-05,4.84873]
[1777099184543,52.1,77562.86,0.0,0.96985,2e-05,4.84873]
[1777099184609,52.1,77562.86,0.0,0.96985,2e-05,4.84873]
[1777099184773,52.1,77562.86,0.0,0.96985,2e-05,4.84873]
[1777099184644,52.1,77562.89,0.0,0.96985,2e-05,4.84884]
[1777099193207,52.1,77562.94,0.0,0.96984,2e-05,4.85033]
[1777099197055,52.1,77566.45,0.0,0.9699,2e-05,4.84246]
[1777099197167,52.1,77566.45,0.0,0.9699,2e-05,4.84246]
[1777099197274,52.1,77566.45,0.0,0.9699,2e-05,4.84246]
[1777099197371,52.1,77566.57,0.0,0.9699,2e-05,4.84237]
[1777099203277,52.11,77569.68,0.0,0.96995,2e-05,4.83612]
[1777099205529,52.11,77569.98,0.0,0.96995,2e-05,4.83561]
[1777099205648,52.11,77569.98,0.0,0.96995,2e-05,4.83561]
[1777099205774,52.11,77569.98,0.0,0.96995,2e-05,4.83561]
[1777099205749,52.11,77570.11,0.0,0.96995,2e-05,4.8355]
[1777099211332,52.11,77569.79,0.0,0.96994,2e-05,4.83751]
[1777099214204,52.11,77569.18,0.0,0.96992,2e-05,4.83938]
[1777099214279,52.11,77569.18,0.0,0.96992,2e-05,4.83938]
[1777099214305,52.11,77569.18,0.0,0.96992,2e-05,4.83938]
[1777099214531,52.11,77569.18,0.0,0.96992,2e-05,4.83938]
[1777099214619,52.12,77569.18,0.0,0.96992,2e-05,4.83958]
[1777099223417,52.12,77569.2,0.0,0.96991,2e-05,4.84135]
[1777099225425,52.12,77569.52,0.0,0.96991,2e-05,4.84078]
[1777099225477,52.12,77569.52,0.0,0.96991,2e-05,4.84078]
[1777099225526,52.12,77569.52,0.0,0.96991,2e-05,4.84078]
[1777099225529,52.12,77569.41,0.0,0.96991,2e-05,4.84125]
[1777099231474,52.13,77569.52,0.0,0.96992,2e-05,4.83977]
[1777099236300,52.13,77569.48,0.0,0.96991,2e-05,4.8407]
[1777099236427,52.13,77569.48,0.0,0.96991,2e-05,4.8407]
[1777099236526,52.13,77569.48,0.0,0.96991,2e-05,4.8407]
[1777099236625,52.13,77569.48,0.0,0.96991,2e-05,4.84091]
[1777099242551,52.13,77569.67,0.0,0.9699,2e-05,4.84171]
[1777099247586,52.14,77569.67,0.0,0.96989,2e-05,4.84274]
[1777099252621,52.14,77569.75,0.0,0.96989,2e-05,4.84359]
[1777099253160,52.14,77569.75,0.0,0.96989,2e-05,4.84359]
[1777099253216,52.14,77569.75,0.0,0.96989,2e-05,4.84359]
[1777099253279,52.14,77569.75,0.0,0.96989,2e-05,4.84359]
[1777099253627,52.14,77569.87,0.0,0.96989,2e-05,4.84351]
[1777099259670,52.14,77569.69,0.0,0.96988,2e-05,4.84517]
[1777099266720,52.15,77569.82,0.0,0.96987,2e-05,4.84628]
[1777099271113,52.15,77569.67,0.0,0.96986,2e-05,4.84725]
[1777099271280,52.15,77569.67,0.0,0.96986,2e-05,4.84725]
[1777099271297,52.15,77569.67,0.0,0.96986,2e-05,4.84725]
[1777099271529,52.15,77569.67,0.0,0.96986,2e-05,4.84725]
[1777099271577,52.15,77569.67,0.0,0.96986,2e-05,4.84765]
[1777099274519,52.15,77569.67,0.0,0.96986,2e-05,4.84765]
[1777099274620,52.15,77569.67,0.0,0.96985,2e-05,4.84826]
[1777099279814,52.16,77569.71,0.0,0.96985,2e-05,4.84916]
[1777099283625,52.16,77569.71,0.0,0.96984,2e-05,4.84975]
[1777099283748,52.16,77569.71,0.0,0.96984,2e-05,4.84975]
[1777099283778,52.16,77569.71,0.0,0.96984,2e-05,4.84975]
[1777099283845,52.16,77569.71,0.0,0.96984,2e-05,4.84995]
[1777099288877,52.16,77569.62,0.0,0.96983,2e-05,4.85115]
[1777099293911,52.17,77569.75,0.0,0.96984,2e-05,4.84937]
[1777099298064,52.17,77569.78,0.0,0.96983,2e-05,4.85009]
[1777099298270,52.17,77569.78,0.0,0.96983,2e-05,4.85009]
[1777099302481,52.17,77569.78,0.0,0.96983,2e-05,4.85067]
[1777099302532,52.17,77569.78,0.0,0.96983,2e-05,4.85067]
[1777099302583,52.17,77569.77,0.0,0.96983,2e-05,4.85109]
[1777099310250,52.17,77569.76,0.0,0.96982,2e-05,4.85208]
[1777099310278,52.17,77569.76,0.0,0.96982,2e-05,4.85208]
[1777099316065,52.18,77569.73,0.0,0.96981,2e-05,4.85369]
[1777099322108,52.18,77569.73,0.0,0.9698,2e-05,4.85482]
[1777099324665,52.18,77569.7,0.0,0.9698,2e-05,4.85508]
[1777099324753,52.18,77569.7,0.0,0.9698,2e-05,4.85508]
[1777099324770,52.18,77569.7,0.0,0.9698,2e-05,4.85508]
[1777099324871,52.18,77569.73,0.0,0.96979,2e-05,4.85539]
[1777099330173,52.19,77569.7,0.0,0.96979,2e-05,4.85639]
[1777099336215,52.19,77569.83,0.0,0.96978,2e-05,4.85718]
[1777099339257,52.19,77569.83,0.0,0.96978,2e-05,4.85773]
[1777099339277,52.19,77569.83,0.0,0.96978,2e-05,4.85773]
[1777099339375,52.19,77569.83,0.0,0.96978,2e-05,4.85773]
[1777099339531,52.19,77569.83,0.0,0.96978,2e-05,4.85773]
[1777099339631,52.19,77570.33,0.0,0.96979,2e-05,4.85671]
[1777099346288,52.2,77570.73,0.0,0.96978,2e-05,4.85704]
[1777099354343,52.2,77570.81,0.0,0.96979,2e-05,4.85586]
[1777099355129,52.2,77570.81,0.0,0.96979,2e-05,4.85586]
[1777099355181,52.2,77570.81,0.0,0.96979,2e-05,4.85586]
[1777099355283,52.2,77570.81,0.0,0.96979,2e-05,4.85586]
[1777099355351,52.2,77570.7,0.0,0.96978,2e-05,4.8563]
[1777099361393,52.21,77571.49,0.0,0.96979,2e-05,4.85552]
[1777099366428,52.21,77571.93,0.0,0.96979,2e-05,4.85539]
[1777099368601,52.21,77572.0,0.0,0.96979,2e-05,4.8554]
[1777099368662,52.21,77572.0,0.0,0.96979,2e-05,4.8554]
[1777099368777,52.21,77572.0,0.0,0.96979,2e-05,4.8554]
[1777099368871,52.21,77572.27,0.0,0.9698,2e-05,4.85494]
[1777099374483,52.21,77572.84,0.0,0.9698,2e-05,4.85469]
[1777099377461,52.21,77573.28,0.0,0.9698,2e-05,4.85382]
[1777099377530,52.21,77573.28,0.0,0.9698,2e-05,4.85382]
[1777099377556,52.21,77573.28,0.0,0.9698,2e-05,4.85382]
[1777099377777,52.21,77573.28,0.0,0.9698,2e-05,4.85382]
[1777099377872,52.21,77573.28,0.0,0.9698,2e-05,4.85419]
[1777099387575,52.22,77573.23,0.0,0.96979,2e-05,4.85613]
[1777099393698,52.22,77573.23,0.0,0.96979,2e-05,4.85613]
[1777099393773,52.22,77573.23,0.0,0.96979,2e-05,4.85613]
[1777099393923,52.22,77573.23,0.0,0.96979,2e-05,4.85613]
[1777099394023,52.22,77573.23,0.0,0.96979,2e-05,4.85613]
[1777099394025,52.22,77573.18,0.0,0.96978,2e-05,4.85732]
[1777099399659,52.23,77573.43,0.0,0.96977,2e-05,4.85777]
[1777099403495,52.23,77574.27,0.0,0.96979,2e-05,4.85628]
[1777099403527,52.23,77574.27,0.0,0.96979,2e-05,4.85628]
[1777099403682,52.23,77574.27,0.0,0.96979,2e-05,4.85628]
[1777099403775,52.23,77574.27,0.0,0.96979,2e-05,4.85628]
[1777099403783,52.23,77574.63,0.0,0.96979,2e-05,4.85559]
[1777099409058,52.23,77575.34,0.0,0.9698,2e-05,4.85459]
[1777099409282,52.23,77577.05,0.0,0.96983,2e-05,4.85067]
[1777099409728,52.23,77582.06,0.0,0.96992,2e-05,4.83886]
[1777099410500,52.23,77582.06,0.0,0.96992,2e-05,4.83886]
[1777099410523,52.23,77582.06,0.0,0.96992,2e-05,4.83886]
[1777099410736,52.23,77582.85,0.0,0.96993,2e-05,4.83718]
[1777099415647,52.24,77582.39,0.0,0.96993,2e-05,4.83665]
[1777099415784,52.24,77582.39,0.0,0.96993,2e-05,4.83665]
[1777099422820,52.24,77582.32,0.0,0.96992,2e-05,4.83841]
[1777099425737,52.24,77582.6,0.0,0.96992,2e-05,4.83812]
[1777099425773,52.24,77582.6,0.0,0.96992,2e-05,4.83812]
[1777099425851,52.24,77582.6,0.0,0.96992,2e-05,4.83812]
[1777099426025,52.24,77582.6,0.0,0.96992,2e-05,4.83812]
[1777099425939,52.24,77582.64,0.0,0.96992,2e-05,4.83822]
[1777099432890,52.25,77581.44,0.0,0.96989,2e-05,4.84242]
[1777099434178,52.25,77580.04,0.0,0.96986,2e-05,4.84596]
[1777099434274,52.25,77580.04,0.0,0.96986,2e-05,4.84596]
[1777099434358,52.25,77580.04,0.0,0.96986,2e-05,4.84596]
[1777099434533,52.25,77580.04,0.0,0.96986,2e-05,4.84596]
[1777099434903,52.25,77579.64,0.0,0.96985,2e-05,4.84709]
[1777099439938,52.25,77579.57,0.0,0.96985,2e-05,4.84812]
[1777099442343,52.25,77578.25,0.0,0.96982,2e-05,4.85162]
[1777099442526,52.25,77578.25,0.0,0.96982,2e-05,4.85162]
[1777099442613,52.25,77578.25,0.0,0.96982,2e-05,4.85162]
[1777099442774,52.25,77578.25,0.0,0.96982,2e-05,4.85162]
[1777099442960,52.25,77577.35,0.0,0.9698,2e-05,4.85394]
[1777099452023,52.26,77576.84,0.0,0.96978,2e-05,4.85657]
[1777099456003,52.26,77578.18,0.0,0.9698,2e-05,4.85383]
[1777099456023,52.26,77578.18,0.0,0.9698,2e-05,4.85383]
[1777099456106,52.26,77578.2,0.0,0.9698,2e-05,4.85394]
[1777099456211,52.26,77578.2,0.0,0.9698,2e-05,4.85394]
[1777099456274,52.26,77578.2,0.0,0.9698,2e-05,4.85394]
[1777099462092,52.26,77577.97,0.0,0.96979,2e-05,4.85544]
[1777099467128,52.26,77577.93,0.0,0.96978,2e-05,4.85632]
[1777099477173,52.26,77577.93,0.0,0.96978,2e-05,4.85632]
[1777099477277,52.26,77577.93,0.0,0.96978,2e-05,4.85632]
[1777099477589,52.26,77577.93,0.0,0.96978,2e-05,4.85632]
[1777099477773,52.26,77577.93,0.0,0.96978,2e-05,4.85632]
[1777099477810,52.27,77573.86,0.0,0.96971,2e-05,4.86532]
[1777099478205,52.27,77570.17,0.0,0.96964,2e-05,4.87418]
[1777099483701,52.27,77569.89,0.0,0.96963,2e-05,4.87524]
[1777099483773,52.27,77569.89,0.0,0.96963,2e-05,4.87524]
[1777099483993,52.27,77569.89,0.0,0.96963,2e-05,4.87524]
[1777099484024,52.27,77569.89,0.0,0.96963,2e-05,4.87524]
[1777099484094,52.27,77569.82,0.0,0.96963,2e-05,4.87579]
[1777099487345,52.27,77569.54,0.0,0.96962,2e-05,4.87671]
[1777099487523,52.27,77569.54,0.0,0.96962,2e-05,4.87671]
[1777099488080,52.27,77569.54,0.0,0.96962,2e-05,4.87671]
[1777099488096,52.27,77552.14,0.0,0.9693,2e-05,4.91891]
[1777099488271,52.27,77552.14,0.0,0.9693,2e-05,4.91891]
[1777099488275,52.27,77548.25,0.0,0.96922,2e-05,4.92833]
[1777099489282,52.27,77548.15,0.0,0.96922,2e-05,4.92862]
[1777099494317,52.27,77548.36,0.0,0.96922,2e-05,4.92832]
[1777099497331,52.27,77548.36,0.0,0.96922,2e-05,4.92832]
[1777099497522,52.27,77548.36,0.0,0.96922,2e-05,4.92832]
[1777099497529,52.27,77548.36,0.0,0.96922,2e-05,4.92832]
[1777099497772,52.27,77548.36,0.0,0.96922,2e-05,4.92832]
[1777099497874,52.27,77548.13,0.0,0.96922,2e-05,4.92905]
[1777099503380,52.28,77549.12,0.0,0.96923,2e-05,4.9269]
[1777099505435,52.28,77549.14,0.0,0.96923,2e-05,4.92695]
[1777099505523,52.28,77549.14,0.0,0.96923,2e-05,4.92695]
[1777099505701,52.28,77549.14,0.0,0.96923,2e-05,4.92695]
[1777099505775,52.28,77549.14,0.0,0.96923,2e-05,4.92695]
[1777099505797,52.28,77549.09,0.0,0.96923,2e-05,4.92713]
[1777099511436,52.28,77548.63,0.0,0.96922,2e-05,4.92858]
[1777099516471,52.28,77548.61,0.0,0.96922,2e-05,4.92892]
[1777099518126,52.28,77548.61,0.0,0.96922,2e-05,4.92892]
[1777099518270,52.28,77548.54,0.0,0.96922,2e-05,4.92915]
[1777099518665,52.28,77548.54,0.0,0.96922,2e-05,4.92915]
[1777099518776,52.28,77548.54,0.0,0.96922,2e-05,4.92915]
[1777099518832,52.28,77552.3,0.0,0.96929,2e-05,4.9201]
[1777099519491,52.28,77555.0,0.0,0.96934,2e-05,4.91365]
[1777099524526,52.28,77554.23,0.0,0.96932,2e-05,4.91594]
[1777099529561,52.28,77554.19,0.0,0.96932,2e-05,4.91648]
[1777099531200,52.28,77554.19,0.0,0.96932,2e-05,4.91648]
[1777099532118,52.28,77554.19,0.0,0.96932,2e-05,4.91648]
[1777099532279,52.28,77554.06,0.0,0.96933,2e-05,4.9145]
[1777099541048,52.28,77553.56,0.0,0.96931,2e-05,4.91618]
[1777099541279,52.28,77554.33,0.0,0.96932,2e-05,4.91469]
[1777099541645,52.28,77551.1,0.0,0.96926,2e-05,4.92259]
[1777099545674,52.29,77548.59,0.0,0.96921,2e-05,4.92898]
[1777099547558,52.29,77548.74,0.0,0.96922,2e-05,4.92869]
[1777099547772,52.29,77548.74,0.0,0.96922,2e-05,4.92869]
[1777099553729,52.29,77547.71,0.0,0.96919,2e-05,4.93169]
[1777099558764,52.29,77547.71,0.0,0.96919,2e-05,4.93206]
[1777099568835,52.29,77547.71,0.0,0.96918,2e-05,4.93281]
[1777099569627,52.29,77547.71,0.0,0.96918,2e-05,4.93281]
[1777099569770,52.29,77547.71,0.0,0.96918,2e-05,4.93281]
[1777099572863,52.29,77553.31,0.0,0.96929,2e-05,4.91957]
[1777099574373,52.29,77553.08,0.0,0.96928,2e-05,4.92022]
[1777099574520,52.29,77553.08,0.0,0.96928,2e-05,4.92022]
[1777099583940,52.3,77553.29,0.0,0.96928,2e-05,4.92068]
[1777099588975,52.3,77553.21,0.0,0.96927,2e-05,4.92136]
[1777099596024,52.3,77553.06,0.0,0.96928,2e-05,4.91993]
[1777099597422,52.3,77552.96,0.0,0.96928,2e-05,4.92027]
[1777099597524,52.3,77552.96,0.0,0.96928,2e-05,4.92027]
[1777099603073,52.3,77550.63,0.0,0.96923,2e-05,4.92644]
[1777099608107,52.3,77550.75,0.0,0.96923,2e-05,4.92657]
[1777099611208,52.3,77550.7,0.0,0.96923,2e-05,4.92686]
[1777099621199,52.31,77549.55,0.0,0.9692,2e-05,4.93053]
[1777099626234,52.31,77549.8,0.0,0.9692,2e-05,4.93032]
[1777099632276,52.31,77551.8,0.0,0.96923,2e-05,4.92599]
[1777099637311,52.31,77552.65,0.0,0.96925,2e-05,4.92437]
[1777099642346,52.31,77554.72,0.0,0.96928,2e-05,4.91981]
[1777099649395,52.31,77554.09,0.0,0.96927,2e-05,4.92199]
[1777099662485,52.32,77554.02,0.0,0.96927,2e-05,4.92089]
[1777099667521,52.32,77553.9,0.0,0.96926,2e-05,4.92164]
[1777099673563,52.32,77554.07,0.0,0.96926,2e-05,4.92186]
[1777099681619,52.32,77553.71,0.0,0.96925,2e-05,4.92344]
[1777099683633,52.32,77556.92,0.0,0.96931,2e-05,4.91586]
[1777099688669,52.32,77560.65,0.0,0.96937,2e-05,4.90737]
[1777099693704,52.33,77561.01,0.0,0.96938,2e-05,4.90706]
[1777099698739,52.33,77560.76,0.0,0.96937,2e-05,4.9082]
[1777099703497,52.33,77561.16,0.0,0.96937,2e-05,4.90734]
[1777099704532,52.33,77561.28,0.0,0.96937,2e-05,4.90747]
[1777099704784,52.33,77561.13,0.0,0.96937,2e-05,4.90794]
[1777099709816,52.33,77562.31,0.0,0.96939,2e-05,4.90561]
[1777099714850,52.33,77562.11,0.0,0.9694,2e-05,4.90415]
[1777099724922,52.34,77563.0,0.0,0.9694,2e-05,4.90301]
[1777099729957,52.34,77564.14,0.0,0.96942,2e-05,4.90078]
[1777099734992,52.34,77563.5,0.0,0.96941,2e-05,4.90282]
[1777099740027,52.34,77563.37,0.0,0.9694,2e-05,4.90361]
[1777099745062,52.34,77560.52,0.0,0.96934,2e-05,4.91091]
[1777099750097,52.34,77560.34,0.0,0.96934,2e-05,4.91173]
[1777099757146,52.35,77560.21,0.0,0.96933,2e-05,4.91257]
[1777099762184,52.35,77560.22,0.0,0.96933,2e-05,4.91291]
[1777099767218,52.35,77560.76,0.0,0.96934,2e-05,4.91197]
[1777099776282,52.35,77562.2,0.0,0.96937,2e-05,4.90677]
[1777099781316,52.35,77563.2,0.0,0.96939,2e-05,4.90479]
[1777099786351,52.35,77563.2,0.0,0.96938,2e-05,4.90521]
[1777099788683,52.35,77563.55,0.0,0.96939,2e-05,4.90454]
[1777099794408,52.35,77564.76,0.0,0.96941,2e-05,4.90214]
[1777099800670,52.36,77565.98,0.0,0.96943,2e-05,4.89954]
[1777099800771,52.36,77565.98,0.0,0.96943,2e-05,4.89954]
[1777099800872,52.36,77565.98,0.0,0.96943,2e-05,4.8998]
[1777099806492,52.36,77565.94,0.0,0.96942,2e-05,4.90032]
[1777099811527,52.36,77569.13,0.0,0.96948,2e-05,4.89309]
[1777099817339,52.36,77569.59,0.0,0.96948,2e-05,4.89236]
[1777099822604,52.36,77570.05,0.0,0.96949,2e-05,4.89188]
[1777099829652,52.36,77570.06,0.0,0.96948,2e-05,4.89246]
[1777099834688,52.37,77570.47,0.0,0.9695,2e-05,4.88943]
[1777099840729,52.37,77570.77,0.0,0.9695,2e-05,4.8893]
[1777099845767,52.37,77570.67,0.0,0.9695,2e-05,4.88995]
[1777099853823,52.37,77570.63,0.0,0.96949,2e-05,4.89068]
[1777099861879,52.37,77575.9,0.0,0.96959,2e-05,4.87855]
[1777099862885,52.37,77581.46,0.0,0.96969,2e-05,4.86538]
[1777099867921,52.37,77583.88,0.0,0.96973,2e-05,4.86016]
[1777099873963,52.38,77584.01,0.0,0.96973,2e-05,4.86056]
[1777099878998,52.38,77584.1,0.0,0.96972,2e-05,4.8609]
[1777099884034,52.38,77582.89,0.0,0.9697,2e-05,4.86433]
[1777099889071,52.38,77583.09,0.0,0.9697,2e-05,4.86434]
[1777099895113,52.38,77582.81,0.0,0.9697,2e-05,4.86315]
[1777099900148,52.39,77583.16,0.0,0.9697,2e-05,4.8628]
[1777099905183,52.39,77583.7,0.0,0.96971,2e-05,4.86199]
[1777099910218,52.39,77583.65,0.0,0.96971,2e-05,4.86258]
[1777099915253,52.39,77584.18,0.0,0.96971,2e-05,4.86175]
[1777099920288,52.39,77585.17,0.0,0.96973,2e-05,4.85986]
[1777099925322,52.39,77585.4,0.0,0.96973,2e-05,4.85979]
[1777099932372,52.39,77585.21,0.0,0.96972,2e-05,4.86089]
[1777099937406,52.4,77586.18,0.0,0.96973,2e-05,4.85902]
[1777099942442,52.4,77588.62,0.0,0.96977,2e-05,4.85368]
[1777099945463,52.4,77594.49,0.0,0.96988,2e-05,4.83997]
[1777099945769,52.4,77594.49,0.0,0.96988,2e-05,4.83997]
[1777099946024,52.4,77594.49,0.0,0.96988,2e-05,4.83997]
[1777099946470,52.4,77599.59,0.0,0.96997,2e-05,4.82793]
[1777099952512,52.4,77600.91,0.0,0.97001,2e-05,4.8232]
[1777099958554,52.4,77602.53,0.0,0.97003,2e-05,4.8202]
[1777099963589,52.41,77602.54,0.0,0.97002,2e-05,4.82088]
[1777099966533,52.41,77602.61,0.0,0.97002,2e-05,4.82098]
[1777099967751,52.41,77602.76,0.0,0.97002,2e-05,4.82076]
[1777099967770,52.41,77602.76,0.0,0.97002,2e-05,4.82076]
[1777099967853,52.41,77602.76,0.0,0.97002,2e-05,4.82089]
[1777099973659,52.41,77604.54,0.0,0.97005,2e-05,4.81744]
[1777099976176,52.41,77604.46,0.0,0.97005,2e-05,4.81777]
[1777099976270,52.41,77604.46,0.0,0.97005,2e-05,4.81777]
[1777099981715,52.41,77606.25,0.0,0.97007,2e-05,4.81446]
[1777099983762,52.41,77603.23,0.0,0.97002,2e-05,4.82177]
[1777099983775,52.41,77603.23,0.0,0.97002,2e-05,4.82177]
[1777099983863,52.42,77602.54,0.0,0.97,2e-05,4.82355]
[1777099984736,52.42,77590.82,0.0,0.96979,2e-05,4.85161]
[1777099986632,52.42,77590.82,0.0,0.96979,2e-05,4.85161]
[1777099986775,52.42,77590.62,0.0,0.96978,2e-05,4.8522]
[1777099986873,52.42,77591.9,0.0,0.96981,2e-05,4.84921]
[1777099997827,52.42,77591.46,0.0,0.96979,2e-05,4.85105]
[1777100002862,52.42,77591.5,0.0,0.96979,2e-05,4.85135]
[1777100006213,52.42,77591.74,0.0,0.96979,2e-05,4.85094]
[1777100006275,52.42,77591.74,0.0,0.96979,2e-05,4.85094]
[1777100006314,52.42,77591.73,0.0,0.96979,2e-05,4.85113]
[1777100006717,52.42,77591.73,0.0,0.96979,2e-05,4.85113]
[1777100006777,52.42,77591.73,0.0,0.96979,2e-05,4.85113]
[1777100013939,52.42,77591.71,0.0,0.9698,2e-05,4.84941]
[1777100016083,52.42,77594.68,0.0,0.96985,2e-05,4.84241]
[1777100016215,52.42,77594.68,0.0,0.96985,2e-05,4.84241]
[1777100016274,52.42,77594.68,0.0,0.96985,2e-05,4.84241]
[1777100016374,52.42,77595.44,0.0,0.96987,2e-05,4.8407]
[1777100021994,52.43,77596.13,0.0,0.96988,2e-05,4.83969]
[1777100027006,52.43,77596.2,0.0,0.96987,2e-05,4.83994]
[1777100027023,52.43,77596.2,0.0,0.96987,2e-05,4.83994]
[1777100027327,52.43,77596.2,0.0,0.96987,2e-05,4.83994]
[1777100027528,52.43,77596.2,0.0,0.96987,2e-05,4.83994]
[1777100027630,52.43,77596.2,0.0,0.96987,2e-05,4.84004]
[1777100033076,52.43,77596.23,0.0,0.96987,2e-05,4.84059]
[1777100040126,52.43,77596.66,0.0,0.96987,2e-05,4.84032]
[1777100042447,52.43,77596.84,0.0,0.96987,2e-05,4.83999]
[1777100042532,52.43,77596.84,0.0,0.96987,2e-05,4.83999]
[1777100042540,52.43,77596.84,0.0,0.96987,2e-05,4.83999]
[1777100042595,52.43,77596.17,0.0,0.96986,2e-05,4.8417]
[1777100042773,52.43,77596.17,0.0,0.96986,2e-05,4.8417]
[1777100048182,52.43,77595.35,0.0,0.96984,2e-05,4.8443]
[1777100055232,52.44,77595.31,0.0,0.96983,2e-05,4.84518]
[1777100056537,52.44,77595.31,0.0,0.96983,2e-05,4.84518]
[1777100056545,52.44,77595.69,0.0,0.96984,2e-05,4.84439]
[1777100056737,52.44,77595.69,0.0,0.96984,2e-05,4.84439]
[1777100056779,52.44,77595.69,0.0,0.96984,2e-05,4.84439]
[1777100062281,52.44,77595.53,0.0,0.96983,2e-05,4.84547]
[1777100068323,52.44,77594.25,0.0,0.9698,2e-05,4.84924]
[1777100069438,52.44,77594.25,0.0,0.9698,2e-05,4.84924]
[1777100069527,52.44,77594.25,0.0,0.9698,2e-05,4.84924]
[1777100069570,52.44,77594.25,0.0,0.9698,2e-05,4.84924]
[1777100069623,52.44,77594.82,0.0,0.96981,2e-05,4.84799]
[1777100069790,52.44,77594.82,0.0,0.96981,2e-05,4.84799]
[1777100075385,52.44,77594.66,0.0,0.96982,2e-05,4.84665]
[1777100081428,52.45,77594.64,0.0,0.96981,2e-05,4.84746]
[1777100086463,52.45,77595.01,0.0,0.96981,2e-05,4.84723]
[1777100089365,52.45,77594.27,0.0,0.9698,2e-05,4.84926]
[1777100089515,52.45,77594.27,0.0,0.9698,2e-05,4.84926]
[1777100089525,52.45,77594.27,0.0,0.9698,2e-05,4.84926]
[1777100089617,52.45,77594.96,0.0,0.96981,2e-05,4.84774]
[1777100089781,52.45,77594.96,0.0,0.96981,2e-05,4.84774]
[1777100095881,52.45,77595.16,0.0,0.96981,2e-05,4.8478]
[1777100096535,52.45,77562.23,0.0,0.9692,2e-05,4.92727]
[1777100097542,52.45,77552.04,0.0,0.969,2e-05,4.95192]
[1777100098549,52.45,77551.69,0.0,0.969,2e-05,4.95273]
[1777100099769,52.45,77551.69,0.0,0.969,2e-05,4.95273]
[1777100106605,52.45,77551.86,0.0,0.969,2e-05,4.95198]
[1777100110302,52.45,77551.37,0.0,0.969,2e-05,4.95306]
[1777100110522,52.45,77551.37,0.0,0.969,2e-05,4.95306]
[1777100114604,52.45,77550.62,0.0,0.96898,2e-05,4.95474]
[1777100114773,52.45,77550.62,0.0,0.96898,2e-05,4.95474]
[1777100114661,52.45,77550.97,0.0,0.96899,2e-05,4.95386]
[1777100116814,52.45,77551.95,0.0,0.96901,2e-05,4.95142]
[1777100117022,52.45,77551.95,0.0,0.96901,2e-05,4.95142]
[1777100122717,52.45,77550.97,0.0,0.96899,2e-05,4.95363]
[1777100127752,52.45,77551.56,0.0,0.969,2e-05,4.95208]
[1777100132787,52.45,77551.63,0.0,0.96902,2e-05,4.9493]
[1777100137822,52.45,77552.06,0.0,0.96903,2e-05,4.94815]
[1777100144870,52.45,77552.39,0.0,0.96904,2e-05,4.9472]
[1777100151054,52.45,77555.01,0.0,0.96909,2e-05,4.94081]
[1777100151118,52.45,77555.01,0.0,0.96909,2e-05,4.94081]
[1777100151273,52.45,77555.01,0.0,0.96909,2e-05,4.94081]
[1777100151327,52.45,77554.91,0.0,0.96908,2e-05,4.94102]
[1777100156816,52.45,77555.38,0.0,0.96909,2e-05,4.93985]
[1777100156825,52.45,77555.38,0.0,0.96909,2e-05,4.93985]
[1777100157023,52.45,77554.93,0.0,0.96908,2e-05,4.94093]
[1777100157124,52.45,77554.31,0.0,0.96907,2e-05,4.94241]
[1777100162997,52.45,77554.46,0.0,0.96908,2e-05,4.94198]
[1777100168031,52.45,77554.71,0.0,0.96908,2e-05,4.94131]
[1777100174093,52.45,77554.66,0.0,0.96908,2e-05,4.94137]
[1777100174153,52.45,77554.66,0.0,0.96908,2e-05,4.94137]
[1777100174273,52.45,77554.66,0.0,0.96908,2e-05,4.94137]
[1777100174372,52.45,77554.66,0.0,0.96908,2e-05,4.94133]
[1777100180116,52.45,77554.37,0.0,0.96908,2e-05,4.94195]
[1777100185150,52.45,77554.85,0.0,0.96909,2e-05,4.94072]
[1777100190186,52.45,77554.9,0.0,0.96909,2e-05,4.94053]
[1777100198069,52.45,77554.73,0.0,0.9691,2e-05,4.93842]
[1777100203277,52.45,77554.72,0.0,0.9691,2e-05,4.93835]
[1777100208320,52.45,77554.76,0.0,0.9691,2e-05,4.9382]
[1777100213368,52.45,77554.71,0.0,0.9691,2e-05,4.93827]
[1777100215674,52.45,77554.71,0.0,0.9691,2e-05,4.93827]
[1777100215773,52.45,77554.71,0.0,0.9691,2e-05,4.93827]
[1777100215793,52.45,77554.71,0.0,0.9691,2e-05,4.93827]
[1777100215879,52.45,77554.66,0.0,0.9691,2e-05,4.93837]
[1777100216023,52.45,77554.66,0.0,0.9691,2e-05,4.93837]
[1777100222421,52.45,77554.53,0.0,0.9691,2e-05,4.93862]
[1777100227457,52.45,77554.51,0.0,0.9691,2e-05,4.93861]
[1777100232880,52.45,77555.17,0.0,0.96911,2e-05,4.93697]
[1777100232962,52.45,77555.63,0.0,0.96912,2e-05,4.93585]
[1777100233026,52.45,77555.63,0.0,0.96912,2e-05,4.93585]
[1777100233499,52.45,77555.26,0.0,0.96911,2e-05,4.93674]
[1777100238534,52.45,77555.25,0.0,0.96911,2e-05,4.93673]
[1777100243569,52.44,77555.2,0.0,0.96911,2e-05,4.93681]
[1777100248873,52.44,77555.11,0.0,0.96911,2e-05,4.93703]
[1777100248875,52.44,77554.91,0.0,0.96911,2e-05,4.93748]
[1777100249006,52.44,77554.91,0.0,0.96911,2e-05,4.93748]
[1777100249025,52.44,77554.91,0.0,0.96911,2e-05,4.93748]
[1777100254649,52.44,77555.01,0.0,0.96912,2e-05,4.93473]
[1777100259686,52.44,77555.12,0.0,0.96913,2e-05,4.93445]
[1777100264208,52.44,77558.63,0.0,0.96919,2e-05,4.92597]
[1777100264273,52.44,77558.63,0.0,0.96919,2e-05,4.92597]
[1777100264383,52.44,77558.63,0.0,0.96919,2e-05,4.92597]
[1777100264527,52.44,77558.63,0.0,0.96919,2e-05,4.92597]
[1777100264752,52.44,77558.5,0.0,0.96919,2e-05,4.92629]
[1777100269786,52.45,77560.06,0.0,0.96922,2e-05,4.92262]
[1777100274822,52.45,77560.19,0.0,0.96922,2e-05,4.92243]
[1777100279858,52.45,77560.72,0.0,0.96923,2e-05,4.92129]
[1777100282827,52.45,77560.4,0.0,0.96922,2e-05,4.92212]
[1777100282873,52.45,77560.4,0.0,0.96922,2e-05,4.92216]
[1777100282975,52.45,77560.4,0.0,0.96922,2e-05,4.92216]
[1777100283026,52.45,77560.4,0.0,0.96922,2e-05,4.92216]
[1777100285899,52.45,77560.54,0.0,0.96922,2e-05,4.92191]
[1777100290934,52.45,77560.36,0.0,0.96922,2e-05,4.92252]
[1777100296975,52.45,77560.45,0.0,0.96922,2e-05,4.92251]
[1777100302010,52.45,77560.46,0.0,0.96922,2e-05,4.92266]
[1777100307045,52.45,77561.16,0.0,0.96923,2e-05,4.92116]
[1777100309553,52.45,77562.69,0.0,0.96926,2e-05,4.91751]
[1777100309771,52.45,77562.69,0.0,0.96926,2e-05,4.91751]
[1777100309810,52.45,77562.69,0.0,0.96926,2e-05,4.91751]
[1777100309865,52.45,77561.99,0.0,0.96924,2e-05,4.91928]
[1777100310027,52.45,77561.99,0.0,0.96924,2e-05,4.91928]
[1777100315102,52.45,77561.89,0.0,0.96925,2e-05,4.91727]
[1777100320140,52.45,77561.82,0.0,0.96925,2e-05,4.91766]
[1777100325175,52.45,77561.53,0.0,0.96924,2e-05,4.91858]
[1777100329320,52.45,77558.96,0.0,0.96919,2e-05,4.9249]
[1777100329500,52.45,77558.96,0.0,0.96919,2e-05,4.9249]
[1777100329525,52.45,77558.96,0.0,0.96919,2e-05,4.9249]
[1777100329601,52.45,77558.99,0.0,0.96919,2e-05,4.9249]
[1777100335244,52.45,77559.19,0.0,0.9692,2e-05,4.92457]
[1777100336841,52.45,77559.19,0.0,0.9692,2e-05,4.92457]
[1777100336872,52.45,77559.82,0.0,0.96921,2e-05,4.92311]
[1777100337026,52.45,77559.82,0.0,0.96921,2e-05,4.92311]
[1777100337037,52.45,77559.82,0.0,0.96921,2e-05,4.92311]
[1777100337281,52.45,77559.82,0.0,0.96921,2e-05,4.92311]
[1777100350354,52.45,77559.65,0.0,0.9692,2e-05,4.92396]
[1777100355389,52.45,77559.25,0.0,0.96919,2e-05,4.92509]
[1777100362438,52.46,77559.59,0.0,0.9692,2e-05,4.92449]
[1777100368480,52.46,77559.68,0.0,0.9692,2e-05,4.92447]
[1777100374003,52.46,77558.99,0.0,0.9692,2e-05,4.92379]
[1777100374028,52.46,77558.99,0.0,0.9692,2e-05,4.92379]
[1777100374163,52.46,77558.34,0.0,0.96919,2e-05,4.92539]
[1777100374273,52.46,77558.34,0.0,0.96919,2e-05,4.92539]
[1777100374522,52.46,77558.23,0.0,0.96918,2e-05,4.92569]
[1777100378551,52.46,77553.54,0.0,0.9691,2e-05,4.93715]
[1777100379735,52.46,77553.54,0.0,0.9691,2e-05,4.93715]
[1777100379776,52.46,77553.54,0.0,0.9691,2e-05,4.93715]
[1777100379930,52.46,77553.54,0.0,0.9691,2e-05,4.93715]
[1777100380024,52.46,77553.54,0.0,0.9691,2e-05,4.93715]
[1777100380032,52.46,77551.95,0.0,0.96907,2e-05,4.94101]
[1777100385602,52.46,77550.11,0.0,0.96903,2e-05,4.94547]
[1777100390638,52.46,77549.87,0.0,0.96903,2e-05,4.94606]
[1777100393658,52.46,77535.09,0.0,0.96875,2e-05,4.98197]
[1777100394666,52.46,77531.61,0.0,0.96868,2e-05,4.99039]
[1777100395875,52.46,77531.61,0.0,0.96868,2e-05,4.99039]
[1777100396037,52.46,77531.61,0.0,0.96868,2e-05,4.99039]
[1777100395976,52.46,77530.9,0.0,0.96867,2e-05,4.99204]
[1777100396953,52.46,77530.9,0.0,0.96867,2e-05,4.99204]
[1777100401721,52.45,77515.26,0.0,0.96837,2e-05,5.02977]
[1777100402728,52.45,77514.44,0.0,0.96836,2e-05,5.03163]
[1777100403628,52.45,77514.44,0.0,0.96836,2e-05,5.03163]
[1777100403775,52.45,77514.44,0.0,0.96836,2e-05,5.03163]
[1777100403816,52.45,77514.44,0.0,0.96836,2e-05,5.03163]
[1777100404031,52.45,77514.44,0.0,0.96836,2e-05,5.03163]
[1777100403844,52.45,77514.6,0.0,0.96836,2e-05,5.03109]
[1777100409777,52.45,77512.25,0.0,0.96832,2e-05,5.03621]
[1777100412675,52.45,77510.33,0.0,0.96829,2e-05,5.04087]
[1777100412781,52.45,77510.33,0.0,0.96829,2e-05,5.04087]
[1777100412801,52.45,77510.33,0.0,0.96829,2e-05,5.04087]
[1777100413027,52.45,77510.33,0.0,0.96829,2e-05,5.04087]
[1777100412822,52.45,77509.68,0.0,0.96828,2e-05,5.04243]
[1777100415819,52.45,77503.48,0.0,0.96816,2e-05,5.05756]
[1777100417128,52.45,77501.76,0.0,0.96812,2e-05,5.06174]
[1777100417179,52.45,77501.76,0.0,0.96812,2e-05,5.06174]
[1777100417276,52.45,77501.76,0.0,0.96812,2e-05,5.06174]
[1777100417833,52.45,77501.65,0.0,0.96812,2e-05,5.06194]
[1777100420854,52.45,77496.18,0.0,0.96802,2e-05,5.07521]
[1777100421909,52.45,77496.18,0.0,0.96802,2e-05,5.07521]
[1777100422027,52.45,77496.18,0.0,0.96802,2e-05,5.07521]
[1777100427236,52.45,77496.5,0.0,0.96803,2e-05,5.07387]
[1777100427274,52.45,77496.5,0.0,0.96803,2e-05,5.07387]
[1777100427284,52.45,77496.5,0.0,0.96803,2e-05,5.07387]
[1777100427527,52.45,77496.5,0.0,0.96803,2e-05,5.07387]
[1777100427903,52.45,77491.89,0.0,0.96794,2e-05,5.08516]
[1777100430924,52.45,77488.72,0.0,0.96788,2e-05,5.09263]
[1777100435959,52.44,77487.26,0.0,0.96787,2e-05,5.09306]
[1777100437055,52.44,77487.26,0.0,0.96787,2e-05,5.09306]
[1777100437108,52.44,77487.26,0.0,0.96787,2e-05,5.09306]
[1777100437277,52.44,77487.75,0.0,0.96788,2e-05,5.09171]
[1777100437973,52.44,77487.79,0.0,0.96789,2e-05,5.09148]
[1777100443008,52.44,77485.65,0.0,0.96785,2e-05,5.09609]
[1777100452054,52.44,77485.86,0.0,0.96786,2e-05,5.09502]
[1777100457113,52.44,77485.77,0.0,0.96787,2e-05,5.09392]
[1777100461241,52.44,77488.52,0.0,0.96792,2e-05,5.08673]
[1777100461277,52.44,77488.52,0.0,0.96792,2e-05,5.08673]
[1777100461334,52.44,77488.52,0.0,0.96792,2e-05,5.08673]
[1777100461519,52.44,77488.52,0.0,0.96792,2e-05,5.08673]
[1777100461618,52.43,77488.36,0.0,0.96792,2e-05,5.0869]
[1777100467183,52.43,77491.3,0.0,0.96798,2e-05,5.07908]
[1777100469085,52.43,77491.3,0.0,0.96798,2e-05,5.07908]
[1777100469159,52.43,77491.3,0.0,0.96798,2e-05,5.07908]
[1777100469271,52.43,77491.3,0.0,0.96798,2e-05,5.07908]
[1777100469343,52.43,77490.43,0.0,0.96797,2e-05,5.08103]
[1777100476847,52.43,77491.42,0.0,0.96799,2e-05,5.07807]
[1777100476899,52.43,77491.42,0.0,0.96799,2e-05,5.07807]
[1777100477022,52.43,77491.42,0.0,0.96799,2e-05,5.07807]
[1777100477094,52.43,77491.83,0.0,0.968,2e-05,5.07676]
[1777100478261,52.43,77495.08,0.0,0.96806,2e-05,5.06864]
[1777100483296,52.43,77496.61,0.0,0.9681,2e-05,5.06445]
[1777100487536,52.43,77499.25,0.0,0.96815,2e-05,5.05771]
[1777100487582,52.43,77499.25,0.0,0.96815,2e-05,5.05771]
[1777100487772,52.43,77499.25,0.0,0.96815,2e-05,5.05771]
[1777100487775,52.43,77499.82,0.0,0.96816,2e-05,5.05617]
[1777100495379,52.43,77503.22,0.0,0.96824,2e-05,5.04487]
[1777100498429,52.43,77503.22,0.0,0.96824,2e-05,5.04487]
[1777100498494,52.43,77503.22,0.0,0.96824,2e-05,5.04487]
[1777100498525,52.43,77503.22,0.0,0.96824,2e-05,5.04487]
[1777100498595,52.42,77502.47,0.0,0.96823,2e-05,5.04648]
[1777100501422,52.42,77495.66,0.0,0.9681,2e-05,5.06313]
[1777100503085,52.42,77495.66,0.0,0.9681,2e-05,5.06313]
[1777100503091,52.42,77495.66,0.0,0.9681,2e-05,5.06313]
[1777100503098,52.42,77494.34,0.0,0.96808,2e-05,5.06622]
[1777100503273,52.42,77494.34,0.0,0.96808,2e-05,5.06622]
[1777100503436,52.42,77492.29,0.0,0.96804,2e-05,5.07117]
[1777100506457,52.42,77488.89,0.0,0.96798,2e-05,5.0792]
[1777100511213,52.42,77488.96,0.0,0.96798,2e-05,5.07861]
[1777100511272,52.42,77488.96,0.0,0.96798,2e-05,5.07861]
[1777100511280,52.42,77488.96,0.0,0.96798,2e-05,5.07861]
[1777100511523,52.42,77488.96,0.0,0.96798,2e-05,5.07861]
[1777100511547,52.42,77489.04,0.0,0.96798,2e-05,5.07812]
[1777100515756,52.42,77490.37,0.0,0.96801,2e-05,5.0744]
[1777100515772,52.42,77490.37,0.0,0.96801,2e-05,5.0744]
[1777100515854,52.42,77490.37,0.0,0.96801,2e-05,5.0744]
[1777100516022,52.42,77490.37,0.0,0.96801,2e-05,5.0744]
[1777100516123,52.42,77491.73,0.0,0.96804,2e-05,5.07089]
[1777100518541,52.42,77495.05,0.0,0.96811,2e-05,5.0623]
[1777100521831,52.42,77494.08,0.0,0.96809,2e-05,5.06445]
[1777100521923,52.42,77494.08,0.0,0.96809,2e-05,5.06445]
[1777100522020,52.42,77494.08,0.0,0.96809,2e-05,5.06445]
[1777100522121,52.42,77494.09,0.0,0.96809,2e-05,5.06431]
[1777100523576,52.42,77490.52,0.0,0.96802,2e-05,5.07287]
[1777100527798,52.41,77489.27,0.0,0.968,2e-05,5.07553]
[1777100527902,52.41,77489.27,0.0,0.968,2e-05,5.07553]
[1777100528020,52.41,77489.27,0.0,0.968,2e-05,5.07553]
[1777100528121,52.41,77489.57,0.0,0.96801,2e-05,5.07464]
[1777100533646,52.41,77489.65,0.0,0.96802,2e-05,5.07353]
[1777100535844,52.41,77489.65,0.0,0.96802,2e-05,5.07353]
[1777100536005,52.41,77489.65,0.0,0.96802,2e-05,5.07353]
[1777100536020,52.41,77489.65,0.0,0.96802,2e-05,5.07353]
[1777100536092,52.41,77489.65,0.0,0.96802,2e-05,5.07321]
[1777100540612,52.41,77489.55,0.0,0.96802,2e-05,5.07281]
[1777100540702,52.41,77489.55,0.0,0.96802,2e-05,5.07281]
[1777100540771,52.41,77489.55,0.0,0.96802,2e-05,5.07281]
[1777100540806,52.41,77486.56,0.0,0.96797,2e-05,5.08004]
[1777100543716,52.41,77484.07,0.0,0.96792,2e-05,5.08566]
[1777100546001,52.4,77484.39,0.0,0.96793,2e-05,5.08469]
[1777100546021,52.4,77484.39,0.0,0.96793,2e-05,5.08469]
[1777100546202,52.4,77481.82,0.0,0.96788,2e-05,5.09088]
[1777100546737,52.4,77477.14,0.0,0.96779,2e-05,5.1023]
[1777100549758,52.4,77474.27,0.0,0.96774,2e-05,5.10883]
[1777100550934,52.4,77474.27,0.0,0.96774,2e-05,5.10883]
[1777100556807,52.4,77472.7,0.0,0.96774,2e-05,5.10885]
[1777100561842,52.4,77474.17,0.0,0.96777,2e-05,5.10431]
[1777100566876,52.39,77474.25,0.0,0.96778,2e-05,5.1033]
[1777100571911,52.39,77475.5,0.0,0.96781,2e-05,5.09947]
[1777100576947,52.39,77477.55,0.0,0.96785,2e-05,5.09373]
[1777100581982,52.39,77477.6,0.0,0.96786,2e-05,5.093]
[1777100587017,52.38,77477.47,0.0,0.96786,2e-05,5.09274]
[1777100593059,52.38,77477.44,0.0,0.96787,2e-05,5.09216]
[1777100598095,52.38,77477.76,0.0,0.96788,2e-05,5.09084]
[1777100603130,52.38,77477.78,0.0,0.96788,2e-05,5.09029]
[1777100608164,52.38,77477.52,0.0,0.96788,2e-05,5.09045]
[1777100613200,52.38,77477.84,0.0,0.9679,2e-05,5.08667]
[1777100618236,52.38,77481.97,0.0,0.96799,2e-05,5.07602]
[1777100623271,52.37,77482.48,0.0,0.968,2e-05,5.07436]
[1777100628306,52.37,77482.22,0.0,0.968,2e-05,5.07456]
[1777100633342,52.37,77483.2,0.0,0.96802,2e-05,5.07163]
[1777100635356,52.37,77488.61,0.0,0.96813,2e-05,5.05807]
[1777100640391,52.37,77486.21,0.0,0.96808,2e-05,5.06359]
[1777100645426,52.37,77486.7,0.0,0.9681,2e-05,5.06195]
[1777100651467,52.37,77486.56,0.0,0.9681,2e-05,5.06181]
[1777100656504,52.37,77486.54,0.0,0.9681,2e-05,5.06146]
[1777100661538,52.36,77486.27,0.0,0.9681,2e-05,5.06174]
[1777100666572,52.36,77486.85,0.0,0.96811,2e-05,5.05991]
[1777100673622,52.36,77487.01,0.0,0.96814,2e-05,5.05639]
[1777100678657,52.36,77486.6,0.0,0.96813,2e-05,5.05704]
[1777100685706,52.36,77485.53,0.0,0.96811,2e-05,5.05918]
[1777100690741,52.36,77486.04,0.0,0.96813,2e-05,5.05751]
[1777100695776,52.36,77486.18,0.0,0.96813,2e-05,5.05668]
[1777100701818,52.35,77486.14,0.0,0.96814,2e-05,5.05613]
[1777100706852,52.35,77485.84,0.0,0.96814,2e-05,5.05629]
[1777100711887,52.35,77486.14,0.0,0.96815,2e-05,5.05493]
[1777100713902,52.35,77492.4,0.0,0.96827,2e-05,5.03924]
[1777100714909,52.35,77494.97,0.0,0.96832,2e-05,5.03282]
[1777100717929,52.35,77500.43,0.0,0.96843,2e-05,5.01841]
[1777100721958,52.34,77503.03,0.0,0.96849,2e-05,5.01095]
[1777100726993,52.34,77503.32,0.0,0.9685,2e-05,5.01004]
[1777100732028,52.34,77502.99,0.0,0.96851,2e-05,5.00818]
[1777100737063,52.34,77503.78,0.0,0.96852,2e-05,5.00612]
[1777100743105,52.34,77504.02,0.0,0.96853,2e-05,5.0054]
[1777100748140,52.34,77503.88,0.0,0.96853,2e-05,5.00566]
[1777100750154,52.34,77501.28,0.0,0.96848,2e-05,5.012]
[1777100755189,52.34,77499.21,0.0,0.96844,2e-05,5.01692]
[1777100760225,52.34,77499.1,0.0,0.96844,2e-05,5.0167]
[1777100765260,52.34,77497.28,0.0,0.96841,2e-05,5.02101]
[1777100774323,52.34,77497.95,0.0,0.96842,2e-05,5.01907]
[1777100779358,52.34,77498.03,0.0,0.96842,2e-05,5.01873]
[1777100784394,52.34,77498.19,0.0,0.96843,2e-05,5.01818]
[1777100789429,52.34,77498.7,0.0,0.96844,2e-05,5.01678]
[1777100794467,52.33,77498.66,0.0,0.96846,2e-05,5.01311]
[1777100799502,52.33,77499.0,0.0,0.96848,2e-05,5.01118]
[1777100804537,52.33,77500.16,0.0,0.96851,2e-05,5.00751]
[1777100811587,52.32,77501.21,0.0,0.96853,2e-05,5.00473]
[1777100816622,52.32,77501.15,0.0,0.96853,2e-05,5.00444]
[1777100821667,52.32,77501.32,0.0,0.96853,2e-05,5.00378]
[1777100830729,52.32,77501.43,0.0,0.96854,2e-05,5.00342]
[1777100835764,52.32,77501.17,0.0,0.96853,2e-05,5.00401]
[1777100844829,52.32,77500.94,0.0,0.96853,2e-05,5.00448]
[1777100849864,52.32,77501.25,0.0,0.96854,2e-05,5.00368]
[1777100854899,52.32,77501.13,0.0,0.96855,2e-05,5.00144]
[1777100860941,52.32,77501.83,0.0,0.96856,2e-05,4.9997]
[1777100867989,52.32,77501.13,0.0,0.96855,2e-05,5.00141]
[1777100873027,52.32,77501.35,0.0,0.96855,2e-05,5.00085]
[1777100878062,52.32,77501.57,0.0,0.96856,2e-05,5.0003]
[1777100885111,52.32,77501.61,0.0,0.96856,2e-05,5.0002]
[1777100890146,52.32,77500.77,0.0,0.96854,2e-05,5.00225]
[1777100896188,52.32,77501.16,0.0,0.96855,2e-05,5.00126]
[1777100901223,52.32,77501.17,0.0,0.96855,2e-05,5.00122]
[1777100909279,52.32,77501.38,0.0,0.96855,2e-05,5.00066]
[1777100914314,52.32,77501.61,0.0,0.96857,2e-05,4.99757]
[1777100920356,52.32,77501.41,0.0,0.96857,2e-05,4.99806]
[1777100926398,52.32,77501.57,0.0,0.96857,2e-05,4.99765]
[1777100931433,52.32,77501.83,0.0,0.96858,2e-05,4.997]
[1777100937474,52.32,77501.79,0.0,0.96858,2e-05,4.99709]
[1777100942511,52.32,77501.72,0.0,0.96858,2e-05,4.99726]
[1777100947545,52.32,77502.0,0.0,0.96858,2e-05,4.99656]
[1777100953589,52.32,77501.1,0.0,0.96856,2e-05,4.99873]
[1777100958623,52.32,77502.73,0.0,0.9686,2e-05,4.99472]
[1777100963659,52.32,77502.37,0.0,0.96859,2e-05,4.99561]
[1777100968697,52.32,77502.2,0.0,0.96859,2e-05,4.99602]
[1777100973733,52.32,77502.2,0.0,0.9686,2e-05,4.99352]
[1777100979775,52.32,77502.5,0.0,0.96861,2e-05,4.9928]
[1777100983803,52.32,77500.0,0.0,0.96856,2e-05,4.99893]
[1777100988838,52.32,77496.02,0.0,0.96848,2e-05,5.00864]
[1777100993872,52.32,77495.68,0.0,0.96848,2e-05,5.00936]
[1777100996894,52.32,77480.77,0.0,0.96819,2e-05,5.04598]
[1777100998908,52.32,77480.77,0.0,0.96819,2e-05,5.04587]
[1777101000922,52.32,77483.34,0.0,0.96824,2e-05,5.03935]
[1777101007973,52.32,77483.55,0.0,0.96825,2e-05,5.03826]
[1777101012001,52.32,77489.05,0.0,0.96836,2e-05,5.0243]
[1777101017036,52.32,77489.82,0.0,0.96838,2e-05,5.02216]
[1777101022071,52.31,77490.09,0.0,0.96838,2e-05,5.0213]
[1777101027106,52.31,77491.49,0.0,0.96841,2e-05,5.01768]
[1777101032141,52.31,77491.51,0.0,0.96843,2e-05,5.01502]
[1777101037176,52.31,77490.71,0.0,0.96841,2e-05,5.0169]
[1777101039190,52.31,77488.23,0.0,0.96836,2e-05,5.02296]
[1777101044225,52.31,77488.33,0.0,0.96837,2e-05,5.02258]
[1777101050267,52.31,77488.15,0.0,0.96837,2e-05,5.02287]
[1777101056309,52.31,77489.08,0.0,0.96838,2e-05,5.02044]
[1777101061345,52.31,77491.29,0.0,0.96843,2e-05,5.01495]
[1777101063359,52.31,77491.28,0.0,0.96843,2e-05,5.01496]
[1777101066380,52.31,77491.42,0.0,0.96843,2e-05,5.0146]
[1777101071415,52.31,77491.21,0.0,0.96843,2e-05,5.01508]
[1777101077457,52.31,77490.89,0.0,0.96842,2e-05,5.01583]
[1777101082492,52.31,77491.15,0.0,0.96843,2e-05,5.01515]
[1777101087526,52.31,77494.57,0.0,0.96849,2e-05,5.00673]
[1777101092561,52.31,77497.1,0.0,0.96855,2e-05,4.99809]
[1777101098604,52.31,77497.02,0.0,0.96855,2e-05,4.99884]
[1777101103640,52.31,77498.08,0.0,0.96857,2e-05,4.99641]
[1777101108674,52.31,77499.23,0.0,0.96859,2e-05,4.99367]
[1777101114715,52.31,77501.55,0.0,0.96863,2e-05,4.9881]
[1777101119751,52.31,77503.1,0.0,0.96866,2e-05,4.98446]
[1777101124785,52.32,77504.5,0.0,0.96869,2e-05,4.9812]
[1777101133649,52.32,77504.57,0.0,0.96869,2e-05,4.98106]
[1777101134779,52.32,77504.57,0.0,0.96869,2e-05,4.98131]
[1777101134858,52.32,77504.64,0.0,0.96869,2e-05,4.98116]
[1777101139891,52.32,77505.03,0.0,0.96869,2e-05,4.98035]
[1777101144926,52.32,77505.72,0.0,0.9687,2e-05,4.97879]
[1777101149965,52.32,77505.53,0.0,0.9687,2e-05,4.97938]
[1777101155000,52.32,77505.59,0.0,0.96872,2e-05,4.97684]
[1777101160036,52.32,77507.18,0.0,0.96874,2e-05,4.97307]
[1777101165070,52.32,77507.16,0.0,0.96874,2e-05,4.97327]
[1777101170106,52.32,77506.77,0.0,0.96873,2e-05,4.97436]
[1777101176148,52.32,77506.65,0.0,0.96873,2e-05,4.97484]
[1777101181182,52.32,77506.5,0.0,0.96873,2e-05,4.97533]
[1777101182191,52.32,77499.28,0.0,0.96859,2e-05,4.99302]
[1777101184204,52.32,77497.08,0.0,0.96855,2e-05,4.99839]
[1777101189238,52.32,77497.14,0.0,0.96855,2e-05,4.99818]
[1777101194273,52.32,77496.77,0.0,0.96854,2e-05,4.99904]
[1777101199308,52.32,77496.79,0.0,0.96854,2e-05,4.99896]
[1777101200430,52.32,77496.79,0.0,0.96854,2e-05,4.99896]
[1777101200519,52.32,77496.79,0.0,0.96854,2e-05,4.99896]
[1777101200531,52.32,77500.49,0.0,0.96861,2e-05,4.98989]
[1777101208372,52.32,77502.41,0.0,0.96865,2e-05,4.98534]
[1777101210772,52.32,77502.41,0.0,0.96865,2e-05,4.98534]
[1777101210865,52.32,77502.4,0.0,0.96865,2e-05,4.98541]
[1777101216428,52.32,77502.75,0.0,0.96867,2e-05,4.9822]
[1777101221463,52.32,77502.61,0.0,0.96867,2e-05,4.98267]
[1777101226497,52.32,77503.64,0.0,0.96868,2e-05,4.98028]
[1777101231533,52.32,77503.76,0.0,0.96869,2e-05,4.98013]
[1777101240596,52.32,77505.06,0.0,0.96871,2e-05,4.97727]
[1777101247645,52.32,77505.27,0.0,0.96871,2e-05,4.97699]
[1777101254694,52.32,77505.32,0.0,0.96871,2e-05,4.9771]
[1777101260750,52.32,77505.54,0.0,0.96871,2e-05,4.97676]
[1777101265830,52.33,77505.31,0.0,0.96871,2e-05,4.97748]
[1777101272840,52.33,77505.35,0.0,0.96872,2e-05,4.9751]
[1777101277878,52.33,77505.54,0.0,0.96872,2e-05,4.9748]
[1777101288954,52.33,77505.22,0.0,0.96871,2e-05,4.97594]
[1777101296009,52.33,77505.2,0.0,0.96871,2e-05,4.97621]
[1777101301038,52.33,77504.04,0.0,0.96869,2e-05,4.9792]
[1777101306074,52.33,77500.84,0.0,0.96863,2e-05,4.9871]
[1777101311108,52.33,77500.63,0.0,0.96862,2e-05,4.98768]
[1777101312435,52.33,77500.63,0.0,0.96862,2e-05,4.98768]
[1777101318158,52.33,77500.06,0.0,0.96861,2e-05,4.98918]
[1777101323194,52.33,77500.38,0.0,0.96862,2e-05,4.98847]
[1777101331250,52.33,77500.27,0.0,0.96863,2e-05,4.98637]
[1777101336286,52.33,77500.82,0.0,0.96864,2e-05,4.98513]
[1777101341321,52.33,77500.43,0.0,0.96863,2e-05,4.98622]
[1777101346356,52.33,77502.1,0.0,0.96866,2e-05,4.98226]
[1777101351391,52.33,77501.71,0.0,0.96865,2e-05,4.98336]
[1777101356426,52.33,77501.83,0.0,0.96865,2e-05,4.98321]
[1777101361460,52.33,77501.89,0.0,0.96865,2e-05,4.9832]
[1777101366496,52.33,77501.57,0.0,0.96865,2e-05,4.98411]
[1777101371531,52.33,77501.54,0.0,0.96864,2e-05,4.98432]
[1777101377573,52.33,77501.76,0.0,0.96865,2e-05,4.98394]
[1777101382609,52.33,77501.59,0.0,0.96864,2e-05,4.98448]
[1777101387643,52.33,77501.59,0.0,0.96864,2e-05,4.98461]
[1777101392679,52.34,77503.06,0.0,0.96868,2e-05,4.97865]
[1777101397713,52.34,77503.67,0.0,0.96869,2e-05,4.97734]
[1777101403757,52.34,77504.08,0.0,0.9687,2e-05,4.97656]
[1777101408791,52.34,77504.63,0.0,0.96871,2e-05,4.9754]
[1777101416849,52.34,77504.37,0.0,0.9687,2e-05,4.97633]
[1777101421884,52.34,77506.94,0.0,0.96875,2e-05,4.97024]
[1777101427944,52.34,77507.23,0.0,0.96875,2e-05,4.96979]
[1777101432978,52.34,77508.04,0.0,0.96877,2e-05,4.96804]
[1777101438014,52.34,77508.05,0.0,0.96876,2e-05,4.96823]
[1777101443049,52.34,77508.21,0.0,0.96877,2e-05,4.96805]
[1777101448084,52.34,77508.79,0.0,0.96878,2e-05,4.96683]
[1777101450098,52.34,77512.87,0.0,0.96885,2e-05,4.95696]
[1777101451389,52.34,77513.85,0.0,0.96889,2e-05,4.95214]
[1777101451530,52.34,77513.85,0.0,0.96889,2e-05,4.95214]
[1777101458154,52.34,77515.69,0.0,0.96892,2e-05,4.94813]
[1777101460373,52.34,77515.74,0.0,0.96892,2e-05,4.94807]
[1777101460524,52.34,77515.74,0.0,0.96892,2e-05,4.94807]
[1777101460614,52.34,77515.67,0.0,0.96892,2e-05,4.94836]
[1777101466209,52.35,77515.84,0.0,0.96892,2e-05,4.94826]
[1777101468772,52.35,77515.85,0.0,0.96892,2e-05,4.94836]
[1777101474265,52.35,77517.64,0.0,0.96895,2e-05,4.94436]
[1777101476324,52.35,77518.39,0.0,0.96896,2e-05,4.9426]
[1777101476394,52.35,77518.39,0.0,0.96896,2e-05,4.9426]
[1777101476521,52.35,77518.39,0.0,0.96896,2e-05,4.9426]
[1777101476537,52.35,77520.39,0.0,0.969,2e-05,4.93789]
[1777101482033,52.35,77523.34,0.0,0.96905,2e-05,4.93097]
[1777101482158,52.35,77523.34,0.0,0.96905,2e-05,4.93097]
[1777101482126,52.35,77522.67,0.0,0.96904,2e-05,4.93276]
[1777101482270,52.35,77522.67,0.0,0.96904,2e-05,4.93276]
[1777101487357,52.35,77517.89,0.0,0.96894,2e-05,4.94477]
[1777101488616,52.35,77517.89,0.0,0.96894,2e-05,4.94477]
[1777101488777,52.35,77517.89,0.0,0.96894,2e-05,4.94477]
[1777101488990,52.35,77517.89,0.0,0.96894,2e-05,4.94477]
[1777101489021,52.35,77517.89,0.0,0.96894,2e-05,4.94477]
[1777101489123,52.35,77517.63,0.0,0.96894,2e-05,4.94552]
[1777101496420,52.35,77518.62,0.0,0.96895,2e-05,4.94349]
[1777101501455,52.35,77519.08,0.0,0.96896,2e-05,4.94264]
[1777101502887,52.35,77519.08,0.0,0.96896,2e-05,4.94264]
[1777101503021,52.35,77519.08,0.0,0.96896,2e-05,4.94264]
[1777101503060,52.35,77519.08,0.0,0.96896,2e-05,4.94264]
[1777101503075,52.35,77518.69,0.0,0.96895,2e-05,4.94369]
[1777101503274,52.35,77518.69,0.0,0.96895,2e-05,4.94369]
[1777101508504,52.35,77521.22,0.0,0.969,2e-05,4.93781]
[1777101512089,52.35,77521.28,0.0,0.969,2e-05,4.93785]
[1777101512147,52.35,77521.28,0.0,0.969,2e-05,4.93785]
[1777101512132,52.35,77523.79,0.0,0.96906,2e-05,4.92933]
[1777101512273,52.35,77523.79,0.0,0.96906,2e-05,4.92933]
[1777101517567,52.36,77525.57,0.0,0.96909,2e-05,4.92548]
[1777101523609,52.36,77525.56,0.0,0.96908,2e-05,4.92604]
[1777101528644,52.36,77525.48,0.0,0.96908,2e-05,4.92673]
[1777101529686,52.36,77525.48,0.0,0.96908,2e-05,4.92673]
[1777101529814,52.36,77525.48,0.0,0.96908,2e-05,4.92673]
[1777101530020,52.36,77525.48,0.0,0.96908,2e-05,4.92673]
[1777101530040,52.36,77525.37,0.0,0.96908,2e-05,4.9271]
[1777101536700,52.36,77525.79,0.0,0.96908,2e-05,4.92681]
[1777101541734,52.36,77525.95,0.0,0.96908,2e-05,4.92698]
[1777101546770,52.37,77525.91,0.0,0.96907,2e-05,4.92764]
[1777101551806,52.37,77525.88,0.0,0.96907,2e-05,4.92829]
[1777101554507,52.37,77525.88,0.0,0.96907,2e-05,4.92829]
[1777101554524,52.37,77525.88,0.0,0.96907,2e-05,4.92829]
[1777101554631,52.37,77525.88,0.0,0.96907,2e-05,4.92829]
[1777101554775,52.37,77525.88,0.0,0.96907,2e-05,4.92829]
[1777101554876,52.37,77525.88,0.0,0.96907,2e-05,4.92864]
[1777101560869,52.37,77526.11,0.0,0.96906,2e-05,4.92879]
[1777101561753,52.37,77526.11,0.0,0.96906,2e-05,4.92879]
[1777101561779,52.37,77526.11,0.0,0.96906,2e-05,4.92879]
[1777101561843,52.37,77526.11,0.0,0.96906,2e-05,4.92879]
[1777101562025,52.37,77526.11,0.0,0.96906,2e-05,4.92879]
[1777101562123,52.37,77525.96,0.0,0.96906,2e-05,4.92928]
[1777101567918,52.37,77525.88,0.0,0.96905,2e-05,4.9302]
[1777101572883,52.37,77525.96,0.0,0.96905,2e-05,4.93036]
[1777101572892,52.37,77525.96,0.0,0.96905,2e-05,4.93036]
[1777101573031,52.37,77525.96,0.0,0.96905,2e-05,4.93036]
[1777101573126,52.37,77525.86,0.0,0.96906,2e-05,4.92836]
[1777101576981,52.38,77530.47,0.0,0.96915,2e-05,4.91772]
[1777101578828,52.38,77530.73,0.0,0.96915,2e-05,4.91723]
[1777101578873,52.38,77530.73,0.0,0.96915,2e-05,4.91723]
[1777101579026,52.38,77530.73,0.0,0.96915,2e-05,4.91723]
[1777101579122,52.38,77530.6,0.0,0.96915,2e-05,4.91769]
[1777101585037,52.38,77532.55,0.0,0.96918,2e-05,4.91381]
[1777101593693,52.38,77532.55,0.0,0.96918,2e-05,4.91381]
[1777101593782,52.38,77532.55,0.0,0.96918,2e-05,4.91381]
[1777101593825,52.38,77532.55,0.0,0.96918,2e-05,4.91381]
[1777101594024,52.38,77532.55,0.0,0.96918,2e-05,4.91381]
[1777101594095,52.38,77532.55,0.0,0.96917,2e-05,4.91513]
[1777101599135,52.39,77532.62,0.0,0.96916,2e-05,4.91567]
[1777101600652,52.39,77532.93,0.0,0.96917,2e-05,4.91506]
[1777101600662,52.39,77532.93,0.0,0.96917,2e-05,4.91506]
[1777101600784,52.39,77532.93,0.0,0.96917,2e-05,4.91506]
[1777101600818,52.39,77532.93,0.0,0.96917,2e-05,4.91521]
[1777101606184,52.39,77532.8,0.0,0.96916,2e-05,4.91622]
[1777101612226,52.39,77532.79,0.0,0.96915,2e-05,4.91706]
[1777101617261,52.39,77533.1,0.0,0.96915,2e-05,4.91698]
[1777101622296,52.4,77533.07,0.0,0.96915,2e-05,4.91772]
[1777101628343,52.4,77532.93,0.0,0.96914,2e-05,4.91884]
[1777101633377,52.4,77532.88,0.0,0.96915,2e-05,4.91712]
[1777101640427,52.4,77532.92,0.0,0.96914,2e-05,4.91792]
[1777101645462,52.41,77532.82,0.0,0.96913,2e-05,4.9188]
[1777101651504,52.41,77533.19,0.0,0.96914,2e-05,4.91866]
[1777101658703,52.41,77533.09,0.0,0.96913,2e-05,4.91915]
[1777101658777,52.41,77533.09,0.0,0.96913,2e-05,4.91915]
[1777101658823,52.41,77533.09,0.0,0.96913,2e-05,4.91915]
[1777101659026,52.41,77533.09,0.0,0.96913,2e-05,4.91915]
[1777101659071,52.41,77532.95,0.0,0.96912,2e-05,4.92023]
[1777101664598,52.41,77533.14,0.0,0.96912,2e-05,4.92037]
[1777101669631,52.41,77532.88,0.0,0.96911,2e-05,4.9216]
[1777101674665,52.42,77532.7,0.0,0.96911,2e-05,4.92262]
[1777101679701,52.42,77533.25,0.0,0.96911,2e-05,4.92199]
[1777101680586,52.42,77533.25,0.0,0.96911,2e-05,4.92199]
[1777101680772,52.42,77533.25,0.0,0.96911,2e-05,4.92199]
[1777101680872,52.42,77532.98,0.0,0.9691,2e-05,4.92276]
[1777101682188,52.42,77532.98,0.0,0.9691,2e-05,4.92276]
[1777101682282,52.42,77532.98,0.0,0.9691,2e-05,4.92276]
[1777101687758,52.42,77528.5,0.0,0.96901,2e-05,4.93433]
[1777101692793,52.42,77528.77,0.0,0.96903,2e-05,4.93167]
[1777101697828,52.42,77528.81,0.0,0.96903,2e-05,4.93209]
[1777101708906,52.43,77528.74,0.0,0.96902,2e-05,4.93339]
[1777101713946,52.43,77525.86,0.0,0.96896,2e-05,4.9409]
[1777101715900,52.43,77524.43,0.0,0.96893,2e-05,4.94447]
[1777101716026,52.43,77524.43,0.0,0.96893,2e-05,4.94447]
[1777101716063,52.43,77524.43,0.0,0.96893,2e-05,4.94447]
[1777101716275,52.43,77524.43,0.0,0.96893,2e-05,4.94447]
[1777101716375,52.43,77524.17,0.0,0.96893,2e-05,4.94519]
[1777101722235,52.43,77524.47,0.0,0.96893,2e-05,4.94492]
[1777101728046,52.43,77524.65,0.0,0.96893,2e-05,4.94515]
[1777101729130,52.43,77524.65,0.0,0.96893,2e-05,4.94515]
[1777101729233,52.43,77524.65,0.0,0.96893,2e-05,4.94515]
[1777101729274,52.43,77524.65,0.0,0.96893,2e-05,4.94515]
[1777101729332,52.43,77525.7,0.0,0.96895,2e-05,4.9427]
[1777101731066,52.43,77529.82,0.0,0.96902,2e-05,4.93291]
[1777101736102,52.44,77530.2,0.0,0.96902,2e-05,4.9326]
[1777101737802,52.44,77530.02,0.0,0.96902,2e-05,4.93316]
[1777101737944,52.44,77530.02,0.0,0.96902,2e-05,4.93316]
[1777101738025,52.44,77530.02,0.0,0.96902,2e-05,4.93316]
[1777101738121,52.44,77530.02,0.0,0.96902,2e-05,4.93328]
[1777101744158,52.44,77530.21,0.0,0.96902,2e-05,4.93354]
[1777101750200,52.44,77530.15,0.0,0.96901,2e-05,4.9344]
[1777101755235,52.44,77530.15,0.0,0.96902,2e-05,4.93251]
[1777101757897,52.44,77530.08,0.0,0.96902,2e-05,4.9328]
[1777101757966,52.44,77530.08,0.0,0.96902,2e-05,4.9328]
[1777101758034,52.44,77530.08,0.0,0.96902,2e-05,4.9328]
[1777101758256,52.44,77530.12,0.0,0.96902,2e-05,4.93295]
[1777101763291,52.45,77533.29,0.0,0.96907,2e-05,4.92588]
[1777101768326,52.45,77533.34,0.0,0.96907,2e-05,4.92641]
[1777101771253,52.45,77533.34,0.0,0.96907,2e-05,4.92641]
[1777101771280,52.45,77533.34,0.0,0.96907,2e-05,4.92641]
[1777101771415,52.45,77533.34,0.0,0.96907,2e-05,4.92641]
[1777101771401,52.45,77533.34,0.0,0.96907,2e-05,4.92679]
[1777101771529,52.45,77533.34,0.0,0.96907,2e-05,4.92679]
[1777101777389,52.45,77533.0,0.0,0.96905,2e-05,4.92834]
[1777101783435,52.45,77533.2,0.0,0.96905,2e-05,4.92855]
[1777101788470,52.46,77532.83,0.0,0.96904,2e-05,4.93]
[1777101793147,52.46,77533.63,0.0,0.96905,2e-05,4.92839]
[1777101793276,52.46,77533.63,0.0,0.96905,2e-05,4.92839]
[1777101793470,52.46,77533.63,0.0,0.96905,2e-05,4.92839]
[1777101793480,52.46,77533.67,0.0,0.96905,2e-05,4.92851]
[1777101793529,52.46,77533.67,0.0,0.96905,2e-05,4.92851]
[1777101798542,52.46,77532.97,0.0,0.96904,2e-05,4.93074]
[1777101803576,52.46,77533.05,0.0,0.96903,2e-05,4.93106]
[1777101806713,52.46,77533.2,0.0,0.96903,2e-05,4.9309]
[1777101806768,52.46,77533.2,0.0,0.96903,2e-05,4.9309]
[1777101806778,52.46,77533.2,0.0,0.96903,2e-05,4.9309]
[1777101807032,52.46,77533.2,0.0,0.96903,2e-05,4.9309]
[1777101807129,52.46,77532.92,0.0,0.96903,2e-05,4.93177]
[1777101812640,52.46,77533.19,0.0,0.96904,2e-05,4.92913]
[1777101817675,52.47,77533.03,0.0,0.96904,2e-05,4.93001]
[1777101821290,52.47,77533.02,0.0,0.96904,2e-05,4.93023]
[1777101821350,52.47,77533.02,0.0,0.96904,2e-05,4.93023]
[1777101821441,52.47,77533.75,0.0,0.96905,2e-05,4.92866]
[1777101821528,52.47,77533.75,0.0,0.96905,2e-05,4.92866]
[1777101826738,52.47,77533.98,0.0,0.96905,2e-05,4.9286]
[1777101832780,52.47,77533.33,0.0,0.96903,2e-05,4.93076]
[1777101835190,52.47,77533.25,0.0,0.96903,2e-05,4.93105]
[1777101835277,52.47,77533.25,0.0,0.96903,2e-05,4.93105]
[1777101835370,52.47,77533.25,0.0,0.96903,2e-05,4.93105]
[1777101835426,52.47,77532.74,0.0,0.96902,2e-05,4.93247]
[1777101840838,52.47,77533.19,0.0,0.96902,2e-05,4.93183]
[1777101844937,52.47,77532.61,0.0,0.96901,2e-05,4.93361]
[1777101845028,52.47,77532.61,0.0,0.96901,2e-05,4.93361]
[1777101845128,52.47,77532.61,0.0,0.96901,2e-05,4.93361]
[1777101845273,52.47,77532.61,0.0,0.96901,2e-05,4.93361]
[1777101845314,52.47,77532.8,0.0,0.96901,2e-05,4.93323]
[1777101854936,52.48,77532.82,0.0,0.96901,2e-05,4.93407]
[1777101857669,52.48,77535.46,0.0,0.96905,2e-05,4.92786]
[1777101857778,52.48,77535.46,0.0,0.96905,2e-05,4.92786]
[1777101857814,52.48,77535.46,0.0,0.96905,2e-05,4.92786]
[1777101858024,52.48,77535.46,0.0,0.96905,2e-05,4.92786]
[1777101858125,52.48,77536.84,0.0,0.96908,2e-05,4.92462]
[1777101863999,52.48,77540.41,0.0,0.96914,2e-05,4.91661]
[1777101864646,52.48,77540.41,0.0,0.96914,2e-05,4.91661]
[1777101864802,52.48,77540.41,0.0,0.96914,2e-05,4.91661]
[1777101864888,52.48,77540.41,0.0,0.96914,2e-05,4.91661]
[1777101865028,52.48,77540.41,0.0,0.96914,2e-05,4.91661]
[1777101865113,52.48,77540.36,0.0,0.96914,2e-05,4.91685]
[1777101867020,52.48,77543.82,0.0,0.9692,2e-05,4.90875]
[1777101872055,52.48,77543.97,0.0,0.96922,2e-05,4.90659]
[1777101877090,52.49,77544.43,0.0,0.96922,2e-05,4.90621]
[1777101881458,52.49,77544.84,0.0,0.96922,2e-05,4.90568]
[1777101881527,52.49,77544.84,0.0,0.96922,2e-05,4.90568]
[1777101881557,52.49,77546.41,0.0,0.96925,2e-05,4.90205]
[1777101881712,52.49,77546.41,0.0,0.96925,2e-05,4.90205]
[1777101881781,52.49,77546.41,0.0,0.96925,2e-05,4.90205]
[1777101885146,52.49,77551.07,0.0,0.96933,2e-05,4.89148]
[1777101889797,52.49,77550.7,0.0,0.96932,2e-05,4.8931]
[1777101890027,52.49,77550.7,0.0,0.96932,2e-05,4.8931]
[1777101893380,52.49,77550.13,0.0,0.96931,2e-05,4.89501]
[1777101893526,52.49,77550.13,0.0,0.96931,2e-05,4.89501]
[1777101893479,52.49,77550.14,0.0,0.96931,2e-05,4.89517]
[1777101894209,52.49,77550.16,0.0,0.9693,2e-05,4.8953]
[1777101896175,52.49,77550.09,0.0,0.9693,2e-05,4.89564]
[1777101896277,52.49,77550.09,0.0,0.9693,2e-05,4.89564]
[1777101902592,52.5,77550.15,0.0,0.96929,2e-05,4.89656]
[1777101902777,52.5,77550.22,0.0,0.96929,2e-05,4.89657]
[1777101908307,52.5,77550.29,0.0,0.96929,2e-05,4.89744]
[1777101915356,52.51,77550.13,0.0,0.96928,2e-05,4.89903]
[1777101920391,52.51,77550.77,0.0,0.96928,2e-05,4.89834]
[1777101925426,52.51,77550.56,0.0,0.96927,2e-05,4.89969]
[1777101927785,52.51,77550.56,0.0,0.96927,2e-05,4.90002]
[1777101928024,52.51,77550.56,0.0,0.96927,2e-05,4.90002]
[1777101928117,52.51,77550.56,0.0,0.96927,2e-05,4.90002]
[1777101928275,52.51,77550.56,0.0,0.96927,2e-05,4.90002]
[1777101928447,52.51,77550.6,0.0,0.96927,2e-05,4.90009]
[1777101933482,52.52,77550.21,0.0,0.96927,2e-05,4.89938]
[1777101943552,52.52,77550.21,0.0,0.96926,2e-05,4.901]
[1777101948587,52.52,77550.24,0.0,0.96925,2e-05,4.9017]
[1777101958657,52.53,77550.47,0.0,0.96924,2e-05,4.90259]
[1777101967720,52.53,77550.64,0.0,0.96924,2e-05,4.90342]
[1777101973763,52.53,77550.65,0.0,0.96923,2e-05,4.90418]
[1777101976259,52.53,77550.46,0.0,0.96923,2e-05,4.90476]
[1777101976275,52.53,77550.46,0.0,0.96923,2e-05,4.90476]
[1777101976599,52.53,77550.46,0.0,0.96923,2e-05,4.90476]
[1777101976627,52.53,77550.46,0.0,0.96923,2e-05,4.90501]
[1777101976774,52.53,77550.46,0.0,0.96923,2e-05,4.90501]
[1777101986866,52.54,77550.37,0.0,0.96922,2e-05,4.9064]
[1777101989049,52.54,77548.96,0.0,0.96919,2e-05,4.90991]
[1777101989276,52.54,77548.96,0.0,0.96919,2e-05,4.90991]
[1777101989483,52.54,77548.96,0.0,0.96919,2e-05,4.90991]
[1777101989523,52.54,77548.96,0.0,0.96919,2e-05,4.90991]
[1777101989622,52.54,77536.59,0.0,0.96895,2e-05,4.94002]
[1777101990894,52.54,77536.55,0.0,0.96895,2e-05,4.94018]
[1777101995046,52.54,77535.83,0.0,0.96895,2e-05,4.9396]
[1777101995276,52.54,77535.83,0.0,0.96895,2e-05,4.9396]
[1777101995526,52.54,77535.83,0.0,0.96895,2e-05,4.9396]
[1777101995562,52.54,77534.16,0.0,0.96892,2e-05,4.94376]
[1777102000966,52.54,77532.61,0.0,0.96889,2e-05,4.94776]
[1777102006001,52.54,77532.48,0.0,0.96888,2e-05,4.94832]
[1777102012042,52.54,77531.93,0.0,0.96887,2e-05,4.95002]
[1777102014890,52.54,77532.19,0.0,0.96888,2e-05,4.94944]
[1777102015024,52.54,77532.19,0.0,0.96888,2e-05,4.94944]
[1777102015206,52.54,77532.19,0.0,0.96888,2e-05,4.94944]
[1777102015275,52.54,77532.19,0.0,0.96888,2e-05,4.94944]
[1777102015298,52.54,77532.13,0.0,0.96887,2e-05,4.94968]
[1777102021876,52.54,77529.5,0.0,0.96882,2e-05,4.95632]
[1777102022022,52.54,77529.5,0.0,0.96882,2e-05,4.95632]
[1777102022161,52.54,77529.5,0.0,0.96882,2e-05,4.95632]
[1777102022273,52.54,77529.5,0.0,0.96882,2e-05,4.95632]
[1777102022373,52.54,77528.7,0.0,0.96881,2e-05,4.95835]
[1777102032135,52.55,77528.96,0.0,0.96881,2e-05,4.95779]
[1777102032275,52.55,77528.96,0.0,0.96881,2e-05,4.95779]
[1777102032299,52.55,77529.86,0.0,0.96883,2e-05,4.95597]
[1777102032805,52.55,77529.86,0.0,0.96883,2e-05,4.95597]
[1777102033025,52.55,77529.86,0.0,0.96883,2e-05,4.95597]
[1777102036622,52.55,77528.82,0.0,0.9688,2e-05,4.95864]
[1777102036724,52.55,77529.89,0.0,0.96882,2e-05,4.95609]
[1777102036784,52.55,77529.89,0.0,0.96882,2e-05,4.95609]
[1777102037329,52.55,77529.89,0.0,0.96882,2e-05,4.95609]
[1777102037522,52.55,77529.89,0.0,0.96882,2e-05,4.95609]
[1777102037569,52.55,77536.01,0.0,0.96894,2e-05,4.9413]
[1777102039232,52.55,77539.79,0.0,0.96901,2e-05,4.93231]
[1777102044267,52.55,77541.7,0.0,0.96904,2e-05,4.92818]
[1777102049302,52.55,77541.69,0.0,0.96904,2e-05,4.92868]
[1777102053764,52.55,77541.97,0.0,0.96906,2e-05,4.92588]
[1777102053778,52.55,77541.97,0.0,0.96906,2e-05,4.92588]
[1777102054360,52.55,77541.97,0.0,0.96906,2e-05,4.92588]
[1777102054525,52.55,77541.97,0.0,0.96906,2e-05,4.92588]
[1777102054621,52.55,77542.0,0.0,0.96906,2e-05,4.92591]
[1777102059108,52.55,77540.32,0.0,0.96902,2e-05,4.93034]
[1777102059276,52.55,77540.32,0.0,0.96902,2e-05,4.93034]
[1777102059373,52.55,77539.01,0.0,0.969,2e-05,4.9336]
[1777102060797,52.55,77539.35,0.0,0.969,2e-05,4.93286]
[1777102061028,52.55,77539.35,0.0,0.969,2e-05,4.93286]
[1777102066422,52.56,77539.69,0.0,0.969,2e-05,4.93254]
[1777102072464,52.56,77539.6,0.0,0.969,2e-05,4.93326]
[1777102077499,52.56,77539.48,0.0,0.96899,2e-05,4.93395]
[1777102082534,52.56,77539.54,0.0,0.96899,2e-05,4.9342]
[1777102087569,52.56,77539.57,0.0,0.96899,2e-05,4.93453]
[1777102093611,52.56,77540.57,0.0,0.969,2e-05,4.93259]
[1777102097548,52.56,77540.12,0.0,0.96899,2e-05,4.93392]
[1777102097771,52.56,77540.12,0.0,0.96899,2e-05,4.93392]
[1777102097795,52.56,77540.67,0.0,0.969,2e-05,4.93267]
[1777102098321,52.56,77540.67,0.0,0.969,2e-05,4.93267]
[1777102098524,52.56,77540.67,0.0,0.969,2e-05,4.93267]
[1777102103708,52.56,77540.95,0.0,0.96901,2e-05,4.93241]
[1777102109723,52.57,77540.82,0.0,0.969,2e-05,4.93329]
[1777102111562,52.57,77540.78,0.0,0.969,2e-05,4.93346]
[1777102112203,52.57,77543.19,0.0,0.96906,2e-05,4.92523]
[1777102112273,52.57,77543.19,0.0,0.96906,2e-05,4.92523]
[1777102112744,52.57,77546.95,0.0,0.96913,2e-05,4.91624]
[1777102117779,52.57,77546.91,0.0,0.96912,2e-05,4.91687]
[1777102122355,52.57,77546.23,0.0,0.96911,2e-05,4.91892]
[1777102122773,52.57,77546.23,0.0,0.96911,2e-05,4.91892]
[1777102122814,52.57,77545.06,0.0,0.96908,2e-05,4.92185]
[1777102122997,52.57,77545.06,0.0,0.96908,2e-05,4.92185]
[1777102123022,52.57,77545.06,0.0,0.96908,2e-05,4.92185]
[1777102128857,52.57,77545.64,0.0,0.96909,2e-05,4.92101]
[1777102130402,52.57,77545.64,0.0,0.96909,2e-05,4.92101]
[1777102130520,52.57,77545.64,0.0,0.96909,2e-05,4.92101]
[1777102133326,52.57,77545.63,0.0,0.96909,2e-05,4.92131]
[1777102133521,52.57,77545.63,0.0,0.96909,2e-05,4.92131]
[1777102133622,52.57,77545.74,0.0,0.96909,2e-05,4.92122]
[1777102140544,52.57,77545.78,0.0,0.96909,2e-05,4.92147]
[1777102140777,52.57,77545.78,0.0,0.96909,2e-05,4.92147]
[1777102145976,52.58,77545.99,0.0,0.96909,2e-05,4.92162]
[1777102151787,52.58,77546.04,0.0,0.96909,2e-05,4.92165]
[1777102152024,52.58,77546.04,0.0,0.96909,2e-05,4.92165]
[1777102152872,52.58,77546.04,0.0,0.96908,2e-05,4.92196]
[1777102153027,52.58,77546.04,0.0,0.96908,2e-05,4.92196]
[1777102153128,52.58,77546.08,0.0,0.96908,2e-05,4.92194]
[1777102161081,52.58,77545.76,0.0,0.96907,2e-05,4.92333]
[1777102166082,52.58,77545.59,0.0,0.96907,2e-05,4.92398]
[1777102166269,52.58,77545.59,0.0,0.96907,2e-05,4.92398]
[1777102173166,52.58,77545.34,0.0,0.96907,2e-05,4.92278]
[1777102175701,52.58,77545.34,0.0,0.96907,2e-05,4.92278]
[1777102175769,52.58,77545.34,0.0,0.96907,2e-05,4.92278]
[1777102177863,52.58,77543.76,0.0,0.96904,2e-05,4.9269]
[1777102177878,52.58,77543.16,0.0,0.96903,2e-05,4.92842]
[1777102178024,52.58,77543.16,0.0,0.96903,2e-05,4.92842]
[1777102183237,52.59,77540.78,0.0,0.96898,2e-05,4.93455]
[1777102188272,52.59,77538.98,0.0,0.96894,2e-05,4.93915]
[1777102190778,52.59,77539.03,0.0,0.96895,2e-05,4.93907]
[1777102192300,52.59,77527.81,0.0,0.96873,2e-05,4.96638]
[1777102195321,52.59,77536.75,0.0,0.9689,2e-05,4.94469]
[1777102196328,52.59,77541.91,0.0,0.969,2e-05,4.93224]
[1777102198342,52.59,77552.32,0.0,0.96919,2e-05,4.90726]
[1777102198919,52.59,77552.32,0.0,0.96919,2e-05,4.90726]
[1777102199196,52.59,77552.32,0.0,0.96919,2e-05,4.90726]
[1777102199349,52.59,77558.57,0.0,0.96931,2e-05,4.89233]
[1777102200356,52.59,77562.62,0.0,0.96938,2e-05,4.88273]
[1777102203527,52.59,77559.07,0.0,0.96932,2e-05,4.89154]
[1777102203623,52.59,77554.05,0.0,0.96922,2e-05,4.90375]
[1777102207916,52.59,77551.2,0.0,0.96916,2e-05,4.91103]
[1777102208024,52.59,77551.2,0.0,0.96916,2e-05,4.91103]
[1777102208412,52.59,77551.53,0.0,0.96917,2e-05,4.91033]
[1777102215461,52.59,77551.22,0.0,0.96916,2e-05,4.91178]
[1777102220496,52.59,77551.18,0.0,0.96915,2e-05,4.91237]
[1777102225531,52.6,77550.74,0.0,0.96914,2e-05,4.91395]
[1777102230566,52.6,77545.81,0.0,0.96905,2e-05,4.92636]
[1777102235601,52.6,77542.61,0.0,0.969,2e-05,4.93198]
[1777102240635,52.6,77542.47,0.0,0.96899,2e-05,4.93265]
[1777102245671,52.6,77542.38,0.0,0.96899,2e-05,4.93319]
[1777102246460,52.6,77542.38,0.0,0.96899,2e-05,4.93319]
[1777102247273,52.6,77542.38,0.0,0.96899,2e-05,4.93325]
[1777102254736,52.6,77542.13,0.0,0.96898,2e-05,4.93433]
[1777102261785,52.6,77542.42,0.0,0.96898,2e-05,4.93402]
[1777102263681,52.6,77542.2,0.0,0.96898,2e-05,4.9346]
[1777102263775,52.6,77542.2,0.0,0.96898,2e-05,4.9346]
[1777102263903,52.6,77542.2,0.0,0.96898,2e-05,4.9346]
[1777102263799,52.6,77542.46,0.0,0.96898,2e-05,4.93403]
[1777102264028,52.6,77542.46,0.0,0.96898,2e-05,4.93403]
[1777102270849,52.61,77542.11,0.0,0.96897,2e-05,4.93524]
[1777102274068,52.61,77542.3,0.0,0.96897,2e-05,4.93493]
[1777102274161,52.61,77542.3,0.0,0.96897,2e-05,4.93493]
[1777102274286,52.61,77542.3,0.0,0.96897,2e-05,4.93493]
[1777102274878,52.61,77542.31,0.0,0.96897,2e-05,4.93496]
[1777102281927,52.62,77542.17,0.0,0.96895,2e-05,4.93821]
[1777102285955,52.62,77537.43,0.0,0.96886,2e-05,4.94985]
[1777102287689,52.62,77535.13,0.0,0.96881,2e-05,4.95596]
[1777102287774,52.62,77535.13,0.0,0.96881,2e-05,4.95596]
[1777102287848,52.62,77535.13,0.0,0.96881,2e-05,4.95596]
[1777102287969,52.62,77535.24,0.0,0.96881,2e-05,4.95623]
[1777102288027,52.62,77535.24,0.0,0.96881,2e-05,4.95623]
[1777102294011,52.63,77534.58,0.0,0.96879,2e-05,4.9585]
[1777102298101,52.63,77534.53,0.0,0.96877,2e-05,4.9602]
[1777102298277,52.63,77534.53,0.0,0.96877,2e-05,4.9602]
[1777102298395,52.63,77534.53,0.0,0.96877,2e-05,4.9602]
[1777102298522,52.63,77534.53,0.0,0.96877,2e-05,4.9602]
[1777102298624,52.64,77534.53,0.0,0.96877,2e-05,4.96125]
[1777102305087,52.65,77534.39,0.0,0.96874,2e-05,4.96471]
[1777102311460,52.65,77534.27,0.0,0.96872,2e-05,4.96707]
[1777102311537,52.65,77534.27,0.0,0.96872,2e-05,4.96707]
[1777102311996,52.65,77534.27,0.0,0.96872,2e-05,4.96707]
[1777102311559,52.66,77534.33,0.0,0.96871,2e-05,4.96847]
[1777102312271,52.66,77534.33,0.0,0.96871,2e-05,4.96847]
[1777102322225,52.67,77534.46,0.0,0.96867,2e-05,4.97325]
[1777102327259,52.68,77534.73,0.0,0.96866,2e-05,4.97512]
[1777102328786,52.68,77534.73,0.0,0.96866,2e-05,4.97512]
[1777102329028,52.68,77534.73,0.0,0.96866,2e-05,4.97512]
[1777102329031,52.69,77534.59,0.0,0.96865,2e-05,4.97646]
[1777102329145,52.69,77534.59,0.0,0.96865,2e-05,4.97646]
[1777102329274,52.69,77534.59,0.0,0.96865,2e-05,4.97646]
[1777102333301,52.69,77542.81,0.0,0.96879,2e-05,4.95852]
[1777102335802,52.69,77545.52,0.0,0.96884,2e-05,4.95246]
[1777102336029,52.69,77545.52,0.0,0.96884,2e-05,4.95246]
[1777102336036,52.69,77545.52,0.0,0.96884,2e-05,4.95246]
[1777102335806,52.7,77545.44,0.0,0.96883,2e-05,4.95372]
[1777102336274,52.7,77545.44,0.0,0.96883,2e-05,4.95372]
[1777102341358,52.71,77546.17,0.0,0.96882,2e-05,4.95464]
[1777102346530,52.71,77542.73,0.0,0.96874,2e-05,4.96563]
[1777102346775,52.71,77542.73,0.0,0.96874,2e-05,4.96563]
[1777102346788,52.72,77539.85,0.0,0.96868,2e-05,4.97313]
[1777102347272,52.72,77539.85,0.0,0.96868,2e-05,4.97313]
[1777102352435,52.72,77539.75,0.0,0.96867,2e-05,4.97387]
[1777102357470,52.73,77539.76,0.0,0.96865,2e-05,4.97632]
[1777102364519,52.74,77539.52,0.0,0.96862,2e-05,4.98032]
[1777102366549,52.74,77538.71,0.0,0.9686,2e-05,4.98277]
[1777102366778,52.74,77538.71,0.0,0.9686,2e-05,4.98277]
[1777102366889,52.74,77538.71,0.0,0.9686,2e-05,4.98277]
[1777102367023,52.74,77538.71,0.0,0.9686,2e-05,4.98277]
[1777102366980,52.75,77539.02,0.0,0.9686,2e-05,4.98249]
[1777102370560,52.75,77534.76,0.0,0.96851,2e-05,4.99473]
[1777102373689,52.75,77534.04,0.0,0.96849,2e-05,4.9974]
[1777102373730,52.75,77534.04,0.0,0.96849,2e-05,4.9974]
[1777102373771,52.75,77534.04,0.0,0.96849,2e-05,4.9974]
[1777102373787,52.76,77534.04,0.0,0.96848,2e-05,4.99785]
[1777102379993,52.76,77534.29,0.0,0.96847,2e-05,4.99905]
[1777102380031,52.76,77534.29,0.0,0.96847,2e-05,4.99905]
[1777102380037,52.76,77534.61,0.0,0.96847,2e-05,4.99917]
[1777102380224,52.76,77534.61,0.0,0.96847,2e-05,4.99917]
[1777102380276,52.76,77534.61,0.0,0.96847,2e-05,4.99917]
[1777102385666,52.77,77535.21,0.0,0.96846,2e-05,5.00042]
[1777102390701,52.78,77543.0,0.0,0.96859,2e-05,4.98373]
[1777102392373,52.78,77545.62,0.0,0.96864,2e-05,4.97785]
[1777102392528,52.78,77545.62,0.0,0.96864,2e-05,4.97785]
[1777102392780,52.78,77545.62,0.0,0.96864,2e-05,4.97785]
[1777102392871,52.78,77545.88,0.0,0.96864,2e-05,4.97771]
[1777102398512,52.79,77546.41,0.0,0.96863,2e-05,4.97886]
[1777102398530,52.79,77546.41,0.0,0.96863,2e-05,4.97886]
[1777102398737,52.79,77546.41,0.0,0.96863,2e-05,4.97886]
[1777102398786,52.79,77546.41,0.0,0.96863,2e-05,4.97886]
[1777102398838,52.79,77547.44,0.0,0.96865,2e-05,4.97685]
[1777102404799,52.8,77546.85,0.0,0.96862,2e-05,4.98124]
[1777102410571,52.8,77546.61,0.0,0.96861,2e-05,4.98174]
[1777102410678,52.8,77546.61,0.0,0.96861,2e-05,4.98174]
[1777102410774,52.8,77546.61,0.0,0.96861,2e-05,4.98174]
[1777102410780,52.8,77546.61,0.0,0.96861,2e-05,4.98167]
[1777102419911,52.8,77546.44,0.0,0.96862,2e-05,4.9794]
[1777102424945,52.8,77546.64,0.0,0.96863,2e-05,4.97882]
[1777102429005,52.8,77546.64,0.0,0.96863,2e-05,4.97882]
[1777102429037,52.8,77546.64,0.0,0.96863,2e-05,4.97882]
[1777102429106,52.8,77547.37,0.0,0.96864,2e-05,4.97697]
[1777102429198,52.8,77547.37,0.0,0.96864,2e-05,4.97697]
[1777102429279,52.8,77547.37,0.0,0.96864,2e-05,4.97697]
[1777102434443,52.8,77547.91,0.0,0.96865,2e-05,4.97557]
[1777102434530,52.8,77547.91,0.0,0.96865,2e-05,4.97557]
[1777102434609,52.8,77547.91,0.0,0.96865,2e-05,4.97557]
[1777102434775,52.8,77547.91,0.0,0.96865,2e-05,4.97557]
[1777102435016,52.8,77547.74,0.0,0.96865,2e-05,4.97597]
[1777102440051,52.8,77547.86,0.0,0.96865,2e-05,4.9756]
[1777102442064,52.8,77553.0,0.0,0.96875,2e-05,4.96314]
[1777102443219,52.8,77552.61,0.0,0.96874,2e-05,4.96409]
[1777102443284,52.8,77552.61,0.0,0.96874,2e-05,4.96409]
[1777102443477,52.8,77552.61,0.0,0.96874,2e-05,4.96409]
[1777102443525,52.8,77552.61,0.0,0.96874,2e-05,4.96409]
[1777102444079,52.8,77553.06,0.0,0.96875,2e-05,4.96301]
[1777102449114,52.8,77552.73,0.0,0.96875,2e-05,4.96386]
[1777102453142,52.8,77557.56,0.0,0.96884,2e-05,4.95223]
[1777102454149,52.8,77565.12,0.0,0.96898,2e-05,4.93403]
[1777102455077,52.8,77565.12,0.0,0.96898,2e-05,4.93403]
[1777102455156,52.8,77564.23,0.0,0.96896,2e-05,4.93623]
[1777102455283,52.8,77564.23,0.0,0.96896,2e-05,4.93623]
[1777102455336,52.8,77564.23,0.0,0.96896,2e-05,4.93623]
[1777102455529,52.8,77564.23,0.0,0.96896,2e-05,4.93623]
[1777102456163,52.8,77564.26,0.0,0.96896,2e-05,4.93622]
[1777102461198,52.8,77564.05,0.0,0.96896,2e-05,4.93701]
[1777102463009,52.8,77564.05,0.0,0.96896,2e-05,4.93701]
[1777102463029,52.8,77564.05,0.0,0.96896,2e-05,4.93701]
[1777102463111,52.8,77569.0,0.0,0.96905,2e-05,4.92523]
[1777102464246,52.8,77571.77,0.0,0.9691,2e-05,4.91857]
[1777102464279,52.8,77571.77,0.0,0.9691,2e-05,4.91857]
[1777102465272,52.8,77572.38,0.0,0.96911,2e-05,4.9172]
[1777102465615,52.8,77572.34,0.0,0.96911,2e-05,4.91748]
[1777102467992,52.8,77572.31,0.0,0.96911,2e-05,4.91755]
[1777102468026,52.8,77572.31,0.0,0.96911,2e-05,4.91755]
[1777102468093,52.8,77579.8,0.0,0.96925,2e-05,4.8998]
[1777102473283,52.81,77580.4,0.0,0.96927,2e-05,4.89649]
[1777102474997,52.81,77580.4,0.0,0.96927,2e-05,4.89649]
[1777102475028,52.81,77580.4,0.0,0.96927,2e-05,4.89649]
[1777102475062,52.81,77580.4,0.0,0.96926,2e-05,4.89673]
[1777102475229,52.81,77580.4,0.0,0.96926,2e-05,4.89673]
[1777102475284,52.81,77580.4,0.0,0.96926,2e-05,4.89673]
[1777102480332,52.81,77580.43,0.0,0.96926,2e-05,4.8973]
[1777102485958,52.81,77580.31,0.0,0.96925,2e-05,4.89811]
[1777102486029,52.81,77580.31,0.0,0.96925,2e-05,4.89811]
[1777102486144,52.81,77580.31,0.0,0.96925,2e-05,4.89811]
[1777102486059,52.81,77580.06,0.0,0.96925,2e-05,4.89898]
[1777102486279,52.81,77580.06,0.0,0.96925,2e-05,4.89898]
[1777102491409,52.81,77581.32,0.0,0.96927,2e-05,4.89662]
[1777102493586,52.81,77581.15,0.0,0.96926,2e-05,4.89717]
[1777102493740,52.81,77581.15,0.0,0.96926,2e-05,4.89717]
[1777102493778,52.81,77581.15,0.0,0.96926,2e-05,4.89717]
[1777102493842,52.81,77581.09,0.0,0.96926,2e-05,4.89759]
[1777102499757,52.82,77582.73,0.0,0.96929,2e-05,4.89423]
[1777102499772,52.82,77582.73,0.0,0.96929,2e-05,4.89423]
[1777102499946,52.82,77582.73,0.0,0.96929,2e-05,4.89423]
[1777102500031,52.82,77582.73,0.0,0.96929,2e-05,4.89423]
[1777102500047,52.82,77582.52,0.0,0.96928,2e-05,4.89502]
[1777102505131,52.82,77582.31,0.0,0.96927,2e-05,4.89593]
[1777102505233,52.82,77582.31,0.0,0.96927,2e-05,4.8962]
[1777102505283,52.82,77582.31,0.0,0.96927,2e-05,4.8962]
[1777102505289,52.82,77582.31,0.0,0.96927,2e-05,4.8962]
[1777102505526,52.82,77582.31,0.0,0.96927,2e-05,4.8962]
[1777102511402,52.82,77582.35,0.0,0.96927,2e-05,4.89676]
[1777102511525,52.82,77582.35,0.0,0.96927,2e-05,4.89676]
[1777102511625,52.82,77582.35,0.0,0.96927,2e-05,4.89676]
[1777102511782,52.82,77582.35,0.0,0.96927,2e-05,4.89676]
[1777102511840,52.82,77581.39,0.0,0.96925,2e-05,4.89931]
[1777102515085,52.82,77582.0,0.0,0.96926,2e-05,4.89797]
[1777102515233,52.82,77582.0,0.0,0.96926,2e-05,4.89797]
[1777102515240,52.82,77579.59,0.0,0.96921,2e-05,4.90399]
[1777102515286,52.82,77579.59,0.0,0.96921,2e-05,4.90399]
[1777102515577,52.82,77578.97,0.0,0.9692,2e-05,4.90559]
[1777102519982,52.82,77579.75,0.0,0.96921,2e-05,4.90405]
[1777102520025,52.82,77579.75,0.0,0.96921,2e-05,4.90405]
[1777102522711,52.83,77579.74,0.0,0.96921,2e-05,4.9044]
[1777102522772,52.83,77579.74,0.0,0.96921,2e-05,4.9044]
[1777102522871,52.83,77579.65,0.0,0.9692,2e-05,4.90472]
[1777102528668,52.83,77579.19,0.0,0.96919,2e-05,4.90644]
[1777102532727,52.83,77579.33,0.0,0.96919,2e-05,4.9063]
[1777102532778,52.83,77579.33,0.0,0.96919,2e-05,4.9063]
[1777102542043,52.83,77579.3,0.0,0.9692,2e-05,4.90429]
[1777102542280,52.83,77579.3,0.0,0.9692,2e-05,4.90429]
[1777102547989,52.83,77579.62,0.0,0.9692,2e-05,4.90465]
[1777102548023,52.83,77579.62,0.0,0.9692,2e-05,4.90465]
[1777102548090,52.83,77579.35,0.0,0.96919,2e-05,4.90552]
[1777102553843,52.84,77578.45,0.0,0.96917,2e-05,4.9083]
[1777102554366,52.84,77578.45,0.0,0.96917,2e-05,4.9083]
[1777102554524,52.84,77578.45,0.0,0.96917,2e-05,4.9083]
[1777102559885,52.84,77578.37,0.0,0.96917,2e-05,4.90907]
[1777102562844,52.84,77575.44,0.0,0.96911,2e-05,4.91629]
[1777102563022,52.84,77575.44,0.0,0.96911,2e-05,4.91629]
[1777102563124,52.84,77565.5,0.0,0.96892,2e-05,4.94028]
[1777102563487,52.84,77565.5,0.0,0.96892,2e-05,4.94028]
[1777102563523,52.84,77565.5,0.0,0.96892,2e-05,4.94028]
[1777102563913,52.84,77564.25,0.0,0.9689,2e-05,4.94333]
[1777102568948,52.84,77564.07,0.0,0.96889,2e-05,4.94392]
[1777102569715,52.84,77564.07,0.0,0.96889,2e-05,4.94392]
[1777102569777,52.84,77564.07,0.0,0.96889,2e-05,4.94392]
[1777102574775,52.84,77564.07,0.0,0.96889,2e-05,4.94404]
[1777102575026,52.84,77564.07,0.0,0.96889,2e-05,4.94404]
[1777102575128,52.84,77564.07,0.0,0.96889,2e-05,4.94407]
[1777102581019,52.84,77563.91,0.0,0.96889,2e-05,4.94455]
[1777102581272,52.84,77563.91,0.0,0.96889,2e-05,4.94455]
[1777102588019,52.84,77563.85,0.0,0.96889,2e-05,4.9448]
[1777102588279,52.84,77563.85,0.0,0.96889,2e-05,4.9448]
[1777102588081,52.84,77564.26,0.0,0.9689,2e-05,4.94382]
[1777102588378,52.84,77564.26,0.0,0.9689,2e-05,4.94382]
[1777102589530,52.84,77564.26,0.0,0.9689,2e-05,4.94382]
[1777102589771,52.84,77564.26,0.0,0.9689,2e-05,4.94382]
[1777102595129,52.84,77563.98,0.0,0.9689,2e-05,4.94208]
[1777102599808,52.84,77563.78,0.0,0.9689,2e-05,4.9426]
[1777102600020,52.84,77563.78,0.0,0.9689,2e-05,4.9426]
[1777102600164,52.84,77563.78,0.0,0.9689,2e-05,4.9426]
[1777102600274,52.84,77563.78,0.0,0.9689,2e-05,4.9426]
[1777102600221,52.84,77564.17,0.0,0.96891,2e-05,4.94168]
[1777102607235,52.84,77563.85,0.0,0.9689,2e-05,4.9425]
[1777102609893,52.84,77563.85,0.0,0.9689,2e-05,4.9425]
[1777102610021,52.84,77563.85,0.0,0.9689,2e-05,4.9425]
[1777102610093,52.84,77563.85,0.0,0.9689,2e-05,4.94254]
[1777102610807,52.84,77563.85,0.0,0.9689,2e-05,4.94254]
[1777102611023,52.84,77563.85,0.0,0.9689,2e-05,4.94254]
[1777102616298,52.84,77564.51,0.0,0.96891,2e-05,4.94105]
[1777102621333,52.84,77564.1,0.0,0.9689,2e-05,4.94217]
[1777102626368,52.84,77563.97,0.0,0.9689,2e-05,4.94262]
[1777102631403,52.84,77563.82,0.0,0.9689,2e-05,4.94314]
[1777102632390,52.84,77563.82,0.0,0.9689,2e-05,4.94314]
[1777102632522,52.84,77563.82,0.0,0.9689,2e-05,4.94314]
[1777102632897,52.84,77563.82,0.0,0.9689,2e-05,4.94314]
[1777102633027,52.84,77563.82,0.0,0.9689,2e-05,4.94314]
[1777102633124,52.84,77563.82,0.0,0.9689,2e-05,4.9432]
[1777102639458,52.84,77563.77,0.0,0.96889,2e-05,4.94353]
[1777102642123,52.84,77563.95,0.0,0.9689,2e-05,4.94313]
[1777102642277,52.84,77563.95,0.0,0.9689,2e-05,4.94313]
[1777102642378,52.84,77563.92,0.0,0.9689,2e-05,4.94328]
[1777102642632,52.84,77563.92,0.0,0.9689,2e-05,4.94328]
[1777102642777,52.84,77563.92,0.0,0.9689,2e-05,4.94328]
[1777102648534,52.84,77563.87,0.0,0.96889,2e-05,4.94364]
[1777102651809,52.84,77563.74,0.0,0.96889,2e-05,4.94403]
[1777102652023,52.84,77563.74,0.0,0.96889,2e-05,4.94403]
[1777102652346,52.84,77563.74,0.0,0.96889,2e-05,4.94403]
[1777102652052,52.85,77563.74,0.0,0.9689,2e-05,4.94162]
[1777102652523,52.85,77563.74,0.0,0.9689,2e-05,4.94162]
[1777102654576,52.85,77559.16,0.0,0.96882,2e-05,4.95275]
[1777102655446,52.85,77559.16,0.0,0.96882,2e-05,4.95275]
[1777102655522,52.85,77559.16,0.0,0.96882,2e-05,4.95275]
[1777102655970,52.85,77559.16,0.0,0.96882,2e-05,4.95275]
[1777102656024,52.85,77559.16,0.0,0.96882,2e-05,4.95275]
[1777102656124,52.85,77556.53,0.0,0.96877,2e-05,4.95918]
[1777102661625,52.85,77556.67,0.0,0.96877,2e-05,4.95893]
[1777102662448,52.85,77556.67,0.0,0.96877,2e-05,4.95893]
[1777102662524,52.85,77556.67,0.0,0.96877,2e-05,4.95893]
[1777102662927,52.85,77556.67,0.0,0.96877,2e-05,4.95893]
[1777102663023,52.85,77556.67,0.0,0.96877,2e-05,4.95893]
[1777102663075,52.85,77556.67,0.0,0.96877,2e-05,4.95898]
[1777102665388,52.85,77557.75,0.0,0.96879,2e-05,4.95638]
[1777102672445,52.85,77559.75,0.0,0.96882,2e-05,4.95173]
[1777102672522,52.85,77559.75,0.0,0.96882,2e-05,4.95173]
[1777102679750,52.85,77560.69,0.0,0.96884,2e-05,4.95002]
[1777102681489,52.85,77560.69,0.0,0.96884,2e-05,4.95002]
[1777102681527,52.85,77560.69,0.0,0.96884,2e-05,4.95002]
[1777102687806,52.85,77561.89,0.0,0.96886,2e-05,4.94752]
[1777102690161,52.85,77561.59,0.0,0.96885,2e-05,4.9483]
[1777102690270,52.85,77561.59,0.0,0.96885,2e-05,4.9483]
[1777102696870,52.85,77562.14,0.0,0.96886,2e-05,4.94738]
[1777102697740,52.85,77562.14,0.0,0.96886,2e-05,4.94738]
[1777102697771,52.85,77562.14,0.0,0.96886,2e-05,4.94738]
[1777102703598,52.85,77563.25,0.0,0.96888,2e-05,4.94497]
[1777102703771,52.85,77563.25,0.0,0.96888,2e-05,4.94497]
[1777102704169,52.85,77566.69,0.0,0.96894,2e-05,4.9368]
[1777102709961,52.85,77569.09,0.0,0.96898,2e-05,4.93145]
[1777102714996,52.85,77569.17,0.0,0.969,2e-05,4.92913]
[1777102720031,52.86,77570.6,0.0,0.96902,2e-05,4.92608]
[1777102721226,52.86,77570.6,0.0,0.96902,2e-05,4.92608]
[1777102721277,52.86,77570.6,0.0,0.96902,2e-05,4.92608]
[1777102726456,52.86,77570.25,0.0,0.96901,2e-05,4.92731]
[1777102731108,52.86,77572.91,0.0,0.96906,2e-05,4.9214]
[1777102736143,52.86,77573.26,0.0,0.96906,2e-05,4.92098]
[1777102740171,52.86,77576.14,0.0,0.96911,2e-05,4.9144]
[1777102745206,52.86,77577.02,0.0,0.96912,2e-05,4.91277]
[1777102751248,52.86,77577.91,0.0,0.96914,2e-05,4.91121]
[1777102759304,52.87,77579.0,0.0,0.96915,2e-05,4.90939]
[1777102768367,52.87,77589.94,0.0,0.96935,2e-05,4.88405]
[1777102769374,52.87,77594.12,0.0,0.96943,2e-05,4.8742]
[1777102773402,52.87,77590.86,0.0,0.96937,2e-05,4.88011]
[1777102779445,52.87,77589.88,0.0,0.96935,2e-05,4.88331]
[1777102783526,52.88,77589.88,0.0,0.96935,2e-05,4.88375]
[1777102787279,52.88,77590.17,0.0,0.96935,2e-05,4.88349]
[1777102787501,52.88,77588.53,0.0,0.96932,2e-05,4.8877]
[1777102792535,52.88,77588.21,0.0,0.9693,2e-05,4.88915]
[1777102798577,52.88,77587.54,0.0,0.96929,2e-05,4.89158]
[1777102801599,52.88,77578.04,0.0,0.96911,2e-05,4.91473]
[1777102806634,52.89,77575.93,0.0,0.96906,2e-05,4.92028]
[1777102810020,52.89,77576.02,0.0,0.96906,2e-05,4.92024]
[1777102810272,52.89,77576.02,0.0,0.96906,2e-05,4.92024]
[1777102810374,52.89,77575.49,0.0,0.96905,2e-05,4.92168]
[1777102810662,52.89,77571.87,0.0,0.96898,2e-05,4.93038]
[1777102814690,52.89,77569.35,0.0,0.96893,2e-05,4.93669]
[1777102819724,52.89,77569.2,0.0,0.96893,2e-05,4.93731]
[1777102823270,52.89,77568.93,0.0,0.96892,2e-05,4.93805]
[1777102823364,52.89,77569.34,0.0,0.96893,2e-05,4.93716]
[1777102830803,52.89,77569.07,0.0,0.96892,2e-05,4.93812]
[1777102834432,52.89,77569.07,0.0,0.96892,2e-05,4.93812]
[1777102845535,52.89,77568.78,0.0,0.96893,2e-05,4.93668]
[1777102845774,52.89,77568.78,0.0,0.96893,2e-05,4.93668]
[1777102845908,52.89,77568.86,0.0,0.96893,2e-05,4.93684]
[1777102850944,52.89,77568.34,0.0,0.96892,2e-05,4.93831]
[1777102856984,52.89,77568.38,0.0,0.96892,2e-05,4.93848]
[1777102862021,52.89,77568.59,0.0,0.96892,2e-05,4.93819]
[1777102867056,52.9,77568.54,0.0,0.96892,2e-05,4.93853]
[1777102872093,52.9,77568.2,0.0,0.96891,2e-05,4.93957]
[1777102878133,52.9,77568.47,0.0,0.96891,2e-05,4.93918]
[1777102889210,52.9,77568.4,0.0,0.96891,2e-05,4.93983]
[1777102896259,52.9,77568.16,0.0,0.96891,2e-05,4.93821]
[1777102901294,52.9,77568.3,0.0,0.96891,2e-05,4.9381]
[1777102907336,52.9,77568.4,0.0,0.96891,2e-05,4.93811]
[1777102919421,52.9,77568.41,0.0,0.96891,2e-05,4.9386]
[1777102926470,52.9,77568.09,0.0,0.9689,2e-05,4.93968]
[1777102936540,52.9,77568.09,0.0,0.9689,2e-05,4.94011]
[1777102939560,52.91,77563.6,0.0,0.96881,2e-05,4.95106]
[1777102940568,52.91,77558.79,0.0,0.96872,2e-05,4.96269]
[1777102946610,52.91,77556.7,0.0,0.96868,2e-05,4.96769]
[1777102951644,52.91,77556.72,0.0,0.9687,2e-05,4.96508]
[1777102960708,52.91,77557.94,0.0,0.96872,2e-05,4.96213]
[1777102971784,52.91,77557.87,0.0,0.96872,2e-05,4.96237]
[1777102976820,52.91,77557.78,0.0,0.96872,2e-05,4.96265]
[1777102984876,52.91,77557.86,0.0,0.96872,2e-05,4.96256]
[1777102989910,52.91,77558.24,0.0,0.96873,2e-05,4.96173]
[1777102995952,52.91,77558.24,0.0,0.96872,2e-05,4.96184]
[1777103000988,52.91,77558.23,0.0,0.96872,2e-05,4.96196]
[1777103006027,52.91,77558.14,0.0,0.96872,2e-05,4.96228]
[1777103011063,52.91,77558.19,0.0,0.96874,2e-05,4.95976]
[1777103016097,52.91,77558.23,0.0,0.96874,2e-05,4.9598]
[1777103021133,52.91,77558.17,0.0,0.96873,2e-05,4.96011]
[1777103029189,52.91,77558.27,0.0,0.96873,2e-05,4.9601]
[1777103040266,52.91,77558.11,0.0,0.96873,2e-05,4.96079]
[1777103050336,52.91,77557.89,0.0,0.96872,2e-05,4.96158]
[1777103056378,52.91,77558.32,0.0,0.96873,2e-05,4.9607]
[1777103061420,52.91,77562.04,0.0,0.9688,2e-05,4.95187]
[1777103066455,52.91,77564.11,0.0,0.96884,2e-05,4.94711]
[1777103071490,52.91,77564.05,0.0,0.96885,2e-05,4.94497]
[1777103076525,52.91,77563.16,0.0,0.96883,2e-05,4.94734]
[1777103085588,52.92,77563.15,0.0,0.96883,2e-05,4.9477]
[1777103090625,52.92,77563.11,0.0,0.96882,2e-05,4.94798]
[1777103091632,52.92,77556.5,0.0,0.9687,2e-05,4.96396]
[1777103094653,52.92,77552.85,0.0,0.96863,2e-05,4.97279]
[1777103099688,52.92,77553.21,0.0,0.96864,2e-05,4.97186]
[1777103104723,52.92,77553.89,0.0,0.96865,2e-05,4.97015]
[1777103111772,52.92,77554.07,0.0,0.96865,2e-05,4.96963]
[1777103116811,52.91,77553.96,0.0,0.96865,2e-05,4.96983]
[1777103123861,52.91,77553.09,0.0,0.96864,2e-05,4.97183]
[1777103130909,52.91,77553.08,0.0,0.96864,2e-05,4.9717]
[1777103135945,52.91,77552.75,0.0,0.96865,2e-05,4.96985]
[1777103144002,52.91,77552.82,0.0,0.96865,2e-05,4.96945]
[1777103151050,52.91,77551.16,0.0,0.96862,2e-05,4.97329]
[1777103156084,52.91,77550.35,0.0,0.96861,2e-05,4.97507]
[1777103162127,52.91,77550.24,0.0,0.96861,2e-05,4.97511]
[1777103164602,52.91,77550.1,0.0,0.9686,2e-05,4.97541]
[1777103165270,52.91,77550.1,0.0,0.9686,2e-05,4.97533]
[1777103173205,52.91,77550.28,0.0,0.96861,2e-05,4.97461]
[1777103177609,52.91,77549.62,0.0,0.9686,2e-05,4.97612]
[1777103177716,52.91,77549.62,0.0,0.9686,2e-05,4.97612]
[1777103177775,52.91,77549.62,0.0,0.9686,2e-05,4.97612]
[1777103177817,52.91,77549.62,0.0,0.9686,2e-05,4.97605]
[1777103183274,52.91,77549.55,0.0,0.9686,2e-05,4.97606]
[1777103188309,52.91,77549.14,0.0,0.96859,2e-05,4.97685]
[1777103195358,52.91,77548.98,0.0,0.96861,2e-05,4.97449]
[1777103200150,52.91,77547.38,0.0,0.96858,2e-05,4.97822]
[1777103200275,52.91,77547.38,0.0,0.96858,2e-05,4.97822]
[1777103200521,52.91,77547.38,0.0,0.96858,2e-05,4.97822]
[1777103200620,52.91,77547.35,0.0,0.96858,2e-05,4.97825]
[1777103206435,52.91,77547.19,0.0,0.96858,2e-05,4.97835]
[1777103210310,52.91,77547.33,0.0,0.96858,2e-05,4.97788]
[1777103210367,52.91,77547.33,0.0,0.96858,2e-05,4.97788]
[1777103210519,52.91,77547.33,0.0,0.96858,2e-05,4.97788]
[1777103210620,52.91,77547.33,0.0,0.96858,2e-05,4.97783]
[1777103219528,52.9,77547.33,0.0,0.96858,2e-05,4.9774]
[1777103227584,52.9,77546.72,0.0,0.96857,2e-05,4.97852]
[1777103241682,52.9,77546.63,0.0,0.96858,2e-05,4.97819]
[1777103251752,52.9,77546.63,0.0,0.96859,2e-05,4.97533]
[1777103261822,52.9,77546.52,0.0,0.96859,2e-05,4.97532]
[1777103266857,52.9,77546.03,0.0,0.96859,2e-05,4.97637]
[1777103271409,52.9,77545.4,0.0,0.96857,2e-05,4.97781]
[1777103271463,52.9,77545.4,0.0,0.96857,2e-05,4.97781]
[1777103271524,52.9,77545.4,0.0,0.96857,2e-05,4.97781]
[1777103271626,52.9,77545.4,0.0,0.96858,2e-05,4.97775]
[1777103275920,52.9,77539.13,0.0,0.96846,2e-05,4.99283]
[1777103276903,52.9,77539.13,0.0,0.96846,2e-05,4.99283]
[1777103276912,52.9,77539.13,0.0,0.96846,2e-05,4.99283]
[1777103277024,52.9,77539.13,0.0,0.96846,2e-05,4.99283]
[1777103276927,52.9,77538.53,0.0,0.96845,2e-05,4.99423]
[1777103281962,52.9,77538.19,0.0,0.96844,2e-05,4.99477]
[1777103288792,52.9,77538.17,0.0,0.96844,2e-05,4.9947]
[1777103288833,52.9,77538.17,0.0,0.96844,2e-05,4.9947]
[1777103289020,52.9,77538.17,0.0,0.96844,2e-05,4.9947]
[1777103288893,52.9,77538.17,0.0,0.96844,2e-05,4.99441]
[1777103294045,52.89,77539.95,0.0,0.96848,2e-05,4.98981]
[1777103294845,52.89,77539.95,0.0,0.96848,2e-05,4.98981]
[1777103294852,52.89,77539.95,0.0,0.96848,2e-05,4.98981]
[1777103295023,52.89,77539.95,0.0,0.96848,2e-05,4.98981]
[1777103294944,52.89,77539.95,0.0,0.96848,2e-05,4.98976]
[1777103300532,52.89,77543.42,0.0,0.96855,2e-05,4.98118]
[1777103306130,52.89,77544.61,0.0,0.96857,2e-05,4.97804]
[1777103307609,52.89,77544.61,0.0,0.96857,2e-05,4.97804]
[1777103307660,52.89,77544.61,0.0,0.96857,2e-05,4.97804]
[1777103307775,52.89,77544.61,0.0,0.96857,2e-05,4.97804]
[1777103307845,52.89,77544.59,0.0,0.96857,2e-05,4.97801]
[1777103315193,52.89,77544.37,0.0,0.96859,2e-05,4.97579]
[1777103318535,52.89,77544.58,0.0,0.96859,2e-05,4.97521]
[1777103318614,52.89,77544.58,0.0,0.96859,2e-05,4.97521]
[1777103318776,52.89,77544.58,0.0,0.96859,2e-05,4.97521]
[1777103318870,52.89,77544.58,0.0,0.96859,2e-05,4.97514]
[1777103324256,52.89,77545.72,0.0,0.96861,2e-05,4.97222]
[1777103329291,52.89,77545.49,0.0,0.96861,2e-05,4.97264]
[1777103330333,52.89,77545.49,0.0,0.96861,2e-05,4.97264]
[1777103330381,52.89,77545.49,0.0,0.96861,2e-05,4.97264]
[1777103330537,52.89,77545.49,0.0,0.96861,2e-05,4.97264]
[1777103330591,52.89,77545.87,0.0,0.96862,2e-05,4.97166]
[1777103337347,52.89,77546.01,0.0,0.96862,2e-05,4.97115]
[1777103341350,52.89,77546.2,0.0,0.96863,2e-05,4.97061]
[1777103341424,52.89,77546.2,0.0,0.96863,2e-05,4.97061]
[1777103341528,52.89,77546.2,0.0,0.96863,2e-05,4.97061]
[1777103341630,52.89,77546.2,0.0,0.96863,2e-05,4.97055]
[1777103347418,52.89,77545.28,0.0,0.96861,2e-05,4.97262]
[1777103354467,52.89,77545.47,0.0,0.96862,2e-05,4.97191]
[1777103362523,52.89,77545.65,0.0,0.96862,2e-05,4.97112]
[1777103363760,52.89,77545.65,0.0,0.96862,2e-05,4.97112]
[1777103363781,52.89,77545.65,0.0,0.96862,2e-05,4.97112]
[1777103363876,52.89,77545.65,0.0,0.96862,2e-05,4.97112]
[1777103364024,52.89,77545.65,0.0,0.96862,2e-05,4.97112]
[1777103364121,52.89,77545.78,0.0,0.96862,2e-05,4.97077]
[1777103369571,52.89,77545.74,0.0,0.96863,2e-05,4.97059]
[1777103373506,52.89,77545.74,0.0,0.96864,2e-05,4.96795]
[1777103373535,52.89,77545.74,0.0,0.96864,2e-05,4.96795]
[1777103373595,52.89,77545.74,0.0,0.96864,2e-05,4.96795]
[1777103373773,52.89,77545.74,0.0,0.96864,2e-05,4.96795]
[1777103373854,52.89,77546.23,0.0,0.96865,2e-05,4.96672]
[1777103381655,52.88,77546.15,0.0,0.96865,2e-05,4.96661]
[1777103383244,52.88,77545.28,0.0,0.96864,2e-05,4.96868]
[1777103383275,52.88,77545.28,0.0,0.96864,2e-05,4.96868]
[1777103383332,52.88,77545.28,0.0,0.96864,2e-05,4.96868]
[1777103383524,52.88,77545.28,0.0,0.96864,2e-05,4.96868]
[1777103383670,52.88,77545.76,0.0,0.96865,2e-05,4.96748]
[1777103397040,52.88,77546.02,0.0,0.96865,2e-05,4.96669]
[1777103397074,52.88,77547.69,0.0,0.96869,2e-05,4.96232]
[1777103397159,52.88,77547.69,0.0,0.96869,2e-05,4.96232]
[1777103397289,52.88,77547.69,0.0,0.96869,2e-05,4.96232]
[1777103401797,52.88,77552.33,0.0,0.96877,2e-05,4.95097]
[1777103402804,52.88,77562.88,0.0,0.96897,2e-05,4.92554]
[1777103403990,52.88,77562.88,0.0,0.96897,2e-05,4.92554]
[1777103404032,52.88,77562.88,0.0,0.96897,2e-05,4.92554]
[1777103404142,52.88,77562.88,0.0,0.96897,2e-05,4.92554]
[1777103404091,52.88,77562.2,0.0,0.96896,2e-05,4.92721]
[1777103404281,52.88,77562.2,0.0,0.96896,2e-05,4.92721]
[1777103411866,52.88,77564.22,0.0,0.969,2e-05,4.92265]
[1777103413918,52.88,77564.33,0.0,0.969,2e-05,4.92243]
[1777103413964,52.88,77564.33,0.0,0.969,2e-05,4.92243]
[1777103414025,52.88,77564.33,0.0,0.969,2e-05,4.92243]
[1777103414121,52.88,77564.13,0.0,0.96899,2e-05,4.92296]
[1777103419308,52.88,77563.74,0.0,0.96898,2e-05,4.92405]
[1777103420881,52.88,77562.91,0.0,0.96897,2e-05,4.9262]
[1777103421026,52.88,77562.91,0.0,0.96897,2e-05,4.9262]
[1777103421088,52.88,77562.91,0.0,0.96897,2e-05,4.9262]
[1777103421098,52.88,77563.47,0.0,0.96898,2e-05,4.9249]
[1777103421281,52.88,77563.47,0.0,0.96898,2e-05,4.9249]
[1777103424958,52.89,77558.68,0.0,0.96889,2e-05,4.93663]
[1777103425729,52.89,77558.68,0.0,0.96889,2e-05,4.93663]
[1777103425773,52.89,77558.68,0.0,0.96889,2e-05,4.93663]
[1777103425921,52.89,77558.68,0.0,0.96889,2e-05,4.93663]
[1777103426025,52.89,77558.68,0.0,0.96889,2e-05,4.93663]
[1777103426078,52.89,77559.31,0.0,0.9689,2e-05,4.93515]
[1777103432010,52.89,77555.39,0.0,0.96884,2e-05,4.94229]
[1777103433244,52.89,77555.64,0.0,0.96884,2e-05,4.94171]
[1777103433280,52.89,77555.64,0.0,0.96884,2e-05,4.94171]
[1777103433414,52.89,77555.64,0.0,0.96884,2e-05,4.94171]
[1777103433522,52.89,77555.64,0.0,0.96884,2e-05,4.94171]
[1777103434020,52.89,77556.09,0.0,0.96885,2e-05,4.94064]
[1777103441070,52.89,77556.38,0.0,0.96886,2e-05,4.94006]
[1777103442596,52.89,77556.43,0.0,0.96886,2e-05,4.93995]
[1777103442774,52.89,77556.43,0.0,0.96886,2e-05,4.93995]
[1777103442856,52.89,77556.43,0.0,0.96886,2e-05,4.93995]
[1777103443023,52.89,77556.43,0.0,0.96886,2e-05,4.93995]
[1777103443084,52.89,77556.22,0.0,0.96885,2e-05,4.94047]
[1777103449126,52.89,77556.16,0.0,0.96885,2e-05,4.94065]
[1777103453189,52.89,77556.4,0.0,0.96886,2e-05,4.94008]
[1777103453278,52.89,77556.4,0.0,0.96886,2e-05,4.94008]
[1777103453313,52.89,77556.4,0.0,0.96886,2e-05,4.94008]
[1777103453525,52.89,77556.4,0.0,0.96886,2e-05,4.94008]
[1777103453621,52.89,77556.4,0.0,0.96886,2e-05,4.94008]
[1777103459195,52.89,77556.86,0.0,0.96886,2e-05,4.93896]
[1777103460194,52.89,77556.86,0.0,0.96886,2e-05,4.93896]
[1777103460202,52.89,77556.81,0.0,0.96886,2e-05,4.93908]
[1777103460277,52.89,77556.81,0.0,0.96886,2e-05,4.93908]
[1777103460309,52.89,77556.81,0.0,0.96886,2e-05,4.93908]
[1777103460532,52.89,77556.81,0.0,0.96886,2e-05,4.93908]
[1777103468259,52.89,77556.96,0.0,0.96887,2e-05,4.93868]
[1777103473294,52.89,77556.96,0.0,0.96887,2e-05,4.93863]
[1777103476617,52.89,77556.96,0.0,0.96887,2e-05,4.93863]
[1777103476767,52.89,77556.96,0.0,0.96887,2e-05,4.93863]
[1777103476776,52.89,77556.96,0.0,0.96887,2e-05,4.93863]
[1777103477024,52.89,77556.96,0.0,0.96887,2e-05,4.93863]
[1777103477119,52.89,77556.96,0.0,0.96887,2e-05,4.93859]
[1777103482358,52.89,77556.94,0.0,0.96887,2e-05,4.93857]
[1777103492428,52.89,77557.03,0.0,0.96888,2e-05,4.9357]
[1777103500484,52.89,77556.99,0.0,0.96888,2e-05,4.93569]
[1777103506528,52.89,77557.06,0.0,0.96889,2e-05,4.93544]
[1777103513403,52.89,77557.1,0.0,0.96889,2e-05,4.93531]
[1777103513521,52.89,77557.1,0.0,0.96889,2e-05,4.93531]
[1777103513614,52.89,77557.1,0.0,0.96889,2e-05,4.93531]
[1777103513775,52.89,77557.1,0.0,0.96889,2e-05,4.93531]
[1777103513779,52.88,77557.13,0.0,0.96889,2e-05,4.93515]
[1777103519620,52.88,77557.02,0.0,0.96889,2e-05,4.93534]
[1777103524654,52.88,77556.92,0.0,0.96889,2e-05,4.9355]
[1777103530696,52.88,77556.92,0.0,0.96889,2e-05,4.93538]
[1777103535732,52.88,77556.99,0.0,0.96889,2e-05,4.93513]
[1777103541775,52.88,77557.01,0.0,0.96889,2e-05,4.93498]
[1777103550838,52.88,77557.52,0.0,0.9689,2e-05,4.93361]
[1777103554050,52.88,77557.55,0.0,0.96892,2e-05,4.93101]
[1777103554215,52.88,77557.55,0.0,0.96892,2e-05,4.93101]
[1777103554275,52.88,77557.55,0.0,0.96892,2e-05,4.93101]
[1777103554270,52.88,77557.57,0.0,0.96892,2e-05,4.93095]
[1777103559901,52.88,77557.84,0.0,0.96892,2e-05,4.93025]
[1777103565327,52.88,77556.59,0.0,0.9689,2e-05,4.93325]
[1777103565388,52.88,77556.47,0.0,0.9689,2e-05,4.93353]
[1777103565524,52.88,77556.47,0.0,0.9689,2e-05,4.93353]
[1777103565371,52.88,77556.47,0.0,0.9689,2e-05,4.93353]
[1777103575007,52.88,77556.47,0.0,0.9689,2e-05,4.93344]
[1777103578418,52.88,77556.49,0.0,0.9689,2e-05,4.93337]
[1777103578512,52.88,77556.49,0.0,0.9689,2e-05,4.93337]
[1777103578525,52.88,77556.49,0.0,0.9689,2e-05,4.93337]
[1777103578620,52.88,77556.49,0.0,0.9689,2e-05,4.93336]
[1777103584069,52.88,77556.67,0.0,0.9689,2e-05,4.93285]
[1777103592126,52.88,77556.65,0.0,0.9689,2e-05,4.93282]
[1777103603645,52.88,77556.65,0.0,0.9689,2e-05,4.93282]
[1777103603773,52.88,77556.65,0.0,0.9689,2e-05,4.93282]
[1777103603901,52.88,77556.65,0.0,0.9689,2e-05,4.93282]
[1777103604024,52.88,77556.65,0.0,0.9689,2e-05,4.93282]
[1777103604121,52.88,77556.65,0.0,0.9689,2e-05,4.93295]
[1777103610253,52.88,77556.55,0.0,0.9689,2e-05,4.9333]
[1777103617638,52.88,77556.55,0.0,0.96891,2e-05,4.93083]
[1777103617779,52.88,77556.55,0.0,0.96891,2e-05,4.93083]
[1777103617857,52.88,77556.55,0.0,0.96891,2e-05,4.93083]
[1777103618022,52.88,77556.55,0.0,0.96891,2e-05,4.93083]
[1777103618122,52.88,77556.55,0.0,0.96891,2e-05,4.93093]
[1777103628766,52.88,77556.55,0.0,0.96891,2e-05,4.93101]
[1777103629021,52.88,77556.55,0.0,0.96891,2e-05,4.93101]
[1777103629077,52.88,77556.55,0.0,0.96891,2e-05,4.93101]
[1777103629271,52.88,77556.55,0.0,0.96891,2e-05,4.93101]
[1777103629355,52.88,77556.55,0.0,0.96891,2e-05,4.93124]
[1777103642281,52.88,77556.55,0.0,0.96891,2e-05,4.93136]
[1777103642325,52.89,77556.55,0.0,0.9689,2e-05,4.93185]
[1777103642520,52.89,77556.55,0.0,0.9689,2e-05,4.93185]
[1777103642570,52.89,77556.55,0.0,0.9689,2e-05,4.93185]
[1777103642773,52.89,77556.55,0.0,0.9689,2e-05,4.93185]
[1777103642869,52.89,77556.55,0.0,0.9689,2e-05,4.9319]
[1777103649528,52.89,77556.56,0.0,0.9689,2e-05,4.93219]
[1777103657855,52.89,77557.17,0.0,0.96891,2e-05,4.93086]
[1777103663628,52.89,77557.21,0.0,0.96891,2e-05,4.93128]
[1777103666206,52.89,77557.21,0.0,0.96891,2e-05,4.93128]
[1777103666272,52.89,77557.21,0.0,0.96891,2e-05,4.93128]
[1777103666317,52.89,77557.21,0.0,0.96891,2e-05,4.93128]
[1777103666408,52.89,77557.21,0.0,0.96891,2e-05,4.9314]
[1777103666523,52.89,77557.21,0.0,0.96891,2e-05,4.9314]
[1777103672691,52.89,77557.11,0.0,0.96892,2e-05,4.9294]
[1777103677727,52.89,77559.88,0.0,0.96897,2e-05,4.92298]
[1777103678525,52.89,77559.88,0.0,0.96897,2e-05,4.92298]
[1777103678716,52.89,77559.88,0.0,0.96897,2e-05,4.92298]
[1777103678770,52.89,77559.88,0.0,0.96897,2e-05,4.92298]
[1777103678871,52.89,77560.16,0.0,0.96897,2e-05,4.92243]
[1777103684775,52.89,77560.42,0.0,0.96898,2e-05,4.92216]
[1777103689810,52.89,77560.54,0.0,0.96898,2e-05,4.92225]
[1777103693643,52.89,77560.54,0.0,0.96898,2e-05,4.92225]
[1777103693771,52.89,77560.54,0.0,0.96898,2e-05,4.92225]
[1777103693791,52.89,77560.54,0.0,0.96898,2e-05,4.92225]
[1777103694022,52.89,77560.54,0.0,0.96898,2e-05,4.92225]
[1777103694124,52.9,77560.54,0.0,0.96897,2e-05,4.92265]
[1777103699881,52.9,77561.35,0.0,0.96898,2e-05,4.92118]
[1777103704979,52.9,77561.14,0.0,0.96898,2e-05,4.92203]
[1777103705023,52.9,77561.14,0.0,0.96898,2e-05,4.92203]
[1777103705033,52.9,77561.14,0.0,0.96898,2e-05,4.92203]
[1777103705273,52.9,77561.14,0.0,0.96898,2e-05,4.92203]
[1777103705305,52.9,77561.14,0.0,0.96898,2e-05,4.92211]
[1777103713979,52.9,77561.14,0.0,0.96897,2e-05,4.92287]
[1777103719014,52.9,77561.83,0.0,0.96898,2e-05,4.92163]
[1777103722399,52.9,77561.75,0.0,0.96898,2e-05,4.922]
[1777103722496,52.9,77561.75,0.0,0.96898,2e-05,4.92208]
[1777103722519,52.9,77561.75,0.0,0.96898,2e-05,4.92208]
[1777103722638,52.9,77561.75,0.0,0.96898,2e-05,4.92208]
[1777103722772,52.9,77561.75,0.0,0.96898,2e-05,4.92208]
[1777103723042,52.9,77561.68,0.0,0.96898,2e-05,4.92234]
[1777103728076,52.9,77561.69,0.0,0.96897,2e-05,4.92274]
[1777103738146,52.91,77561.87,0.0,0.96898,2e-05,4.92066]
[1777103741793,52.91,77562.15,0.0,0.96899,2e-05,4.92025]
[1777103742020,52.91,77562.15,0.0,0.96899,2e-05,4.92025]
[1777103742036,52.91,77562.15,0.0,0.96899,2e-05,4.92025]
[1777103742275,52.91,77562.15,0.0,0.96899,2e-05,4.92025]
[1777103742308,52.91,77562.26,0.0,0.96899,2e-05,4.92007]
[1777103748217,52.91,77562.93,0.0,0.969,2e-05,4.919]
[1777103754630,52.91,77562.98,0.0,0.969,2e-05,4.91924]
[1777103754770,52.91,77562.98,0.0,0.969,2e-05,4.91924]
[1777103755031,52.91,77562.98,0.0,0.969,2e-05,4.91924]
[1777103755271,52.91,77562.98,0.0,0.969,2e-05,4.91924]
[1777103755369,52.91,77563.34,0.0,0.969,2e-05,4.91864]
[1777103761308,52.91,77563.13,0.0,0.96899,2e-05,4.91967]
[1777103762055,52.91,77563.13,0.0,0.96899,2e-05,4.91967]
[1777103762275,52.91,77563.13,0.0,0.96899,2e-05,4.91967]
[1777103762522,52.91,77563.13,0.0,0.96899,2e-05,4.91967]
[1777103762315,52.91,77567.37,0.0,0.96907,2e-05,4.90957]
[1777103762773,52.91,77567.37,0.0,0.96907,2e-05,4.90957]
[1777103763322,52.91,77571.22,0.0,0.96914,2e-05,4.90045]
[1777103768357,52.92,77571.73,0.0,0.96915,2e-05,4.89982]
[1777103772695,52.92,77571.73,0.0,0.96914,2e-05,4.90029]
[1777103773029,52.92,77571.73,0.0,0.96914,2e-05,4.90029]
[1777103773271,52.92,77571.73,0.0,0.96914,2e-05,4.90029]
[1777103780441,52.92,77569.47,0.0,0.9691,2e-05,4.90653]
[1777103781952,52.92,77569.47,0.0,0.9691,2e-05,4.90653]
[1777103782020,52.92,77569.47,0.0,0.9691,2e-05,4.90653]
[1777103790510,52.92,77569.47,0.0,0.96909,2e-05,4.90748]
[1777103797559,52.92,77569.51,0.0,0.9691,2e-05,4.90556]
[1777103800452,52.93,77569.56,0.0,0.9691,2e-05,4.90563]
[1777103800582,52.93,77573.2,0.0,0.96917,2e-05,4.89701]
[1777103801589,52.93,77578.75,0.0,0.96927,2e-05,4.88384]
[1777103804212,52.93,77580.41,0.0,0.9693,2e-05,4.88001]
[1777103804274,52.93,77580.92,0.0,0.96931,2e-05,4.87908]
[1777103809644,52.93,77580.36,0.0,0.96929,2e-05,4.88116]
[1777103814680,52.93,77580.25,0.0,0.96928,2e-05,4.88215]
[1777103820281,52.93,77580.57,0.0,0.96928,2e-05,4.88209]
[1777103820582,52.93,77580.57,0.0,0.96928,2e-05,4.88209]
[1777103820374,52.93,77580.56,0.0,0.96928,2e-05,4.88225]
[1777103820771,52.93,77580.56,0.0,0.96928,2e-05,4.88225]
[1777103827070,52.94,77583.24,0.0,0.96933,2e-05,4.87653]
[1777103827268,52.94,77583.24,0.0,0.96933,2e-05,4.87653]
[1777103828091,52.94,77583.21,0.0,0.96932,2e-05,4.87689]
[1777103828275,52.94,77583.21,0.0,0.96932,2e-05,4.87689]
[1777103828373,52.94,77583.21,0.0,0.96932,2e-05,4.87704]
[1777103833813,52.94,77583.46,0.0,0.96932,2e-05,4.87719]
[1777103837068,52.94,77583.46,0.0,0.96932,2e-05,4.8775]
[1777103837273,52.94,77583.46,0.0,0.96932,2e-05,4.8775]
[1777103843883,52.95,77583.37,0.0,0.96931,2e-05,4.87894]
[1777103853953,52.95,77583.53,0.0,0.96931,2e-05,4.87762]
[1777103856470,52.95,77583.57,0.0,0.96931,2e-05,4.87768]
[1777103860150,52.95,77580.89,0.0,0.96926,2e-05,4.88472]
[1777103860282,52.95,77580.89,0.0,0.96926,2e-05,4.88472]
[1777103860308,52.95,77577.62,0.0,0.96919,2e-05,4.89283]
[1777103866037,52.96,77576.08,0.0,0.96916,2e-05,4.89727]
[1777103871071,52.96,77574.64,0.0,0.96913,2e-05,4.90128]
[1777103877114,52.96,77574.84,0.0,0.96913,2e-05,4.90145]
[1777103882148,52.96,77574.71,0.0,0.96912,2e-05,4.90229]
[1777103887184,52.96,77574.4,0.0,0.96911,2e-05,4.90354]
[1777103893225,52.97,77574.36,0.0,0.96911,2e-05,4.90423]
[1777103900275,52.97,77574.28,0.0,0.9691,2e-05,4.9051]
[1777103909338,52.97,77574.44,0.0,0.9691,2e-05,4.90496]
[1777103914373,52.97,77574.38,0.0,0.96912,2e-05,4.90231]
[1777103921422,52.97,77574.45,0.0,0.96912,2e-05,4.90176]
[1777103928474,52.97,77574.5,0.0,0.96912,2e-05,4.90126]
[1777103933509,52.96,77574.51,0.0,0.96913,2e-05,4.90097]
[1777103937536,52.96,77568.57,0.0,0.96902,2e-05,4.91499]
[1777103940199,52.96,77567.11,0.0,0.96899,2e-05,4.91832]
[1777103940275,52.96,77567.11,0.0,0.96899,2e-05,4.91832]
[1777103944590,52.96,77562.59,0.0,0.96891,2e-05,4.92871]
[1777103945598,52.96,77557.79,0.0,0.96882,2e-05,4.94015]
[1777103949625,52.96,77554.69,0.0,0.96877,2e-05,4.94704]
[1777103954661,52.96,77553.91,0.0,0.96876,2e-05,4.94812]
[1777103961713,52.95,77553.31,0.0,0.96876,2e-05,4.94837]
[1777103966749,52.95,77553.9,0.0,0.96877,2e-05,4.94607]
[1777103971783,52.95,77552.1,0.0,0.96876,2e-05,4.94712]
[1777103972791,52.95,77541.46,0.0,0.96856,2e-05,4.9728]
[1777103973798,52.95,77537.48,0.0,0.96848,2e-05,4.98236]
[1777103976270,52.95,77538.04,0.0,0.96849,2e-05,4.98091]
[1777103976819,52.95,77533.19,0.0,0.9684,2e-05,4.9925]
[1777103983868,52.94,77532.95,0.0,0.9684,2e-05,4.99234]
[1777103988903,52.94,77532.67,0.0,0.9684,2e-05,4.99252]
[1777103993938,52.94,77531.84,0.0,0.96839,2e-05,4.99405]
[1777103998973,52.94,77532.85,0.0,0.96841,2e-05,4.9911]
[1777103999980,52.94,77527.05,0.0,0.9683,2e-05,5.0051]
[1777104001338,52.94,77527.05,0.0,0.9683,2e-05,5.0051]
[1777104000067,52.94,77527.05,0.0,0.9683,2e-05,5.0051]
[1777104011291,52.94,77527.05,0.0,0.9683,2e-05,5.0051]
[1777104011295,52.94,77513.2,0.0,0.96804,2e-05,5.03887]
[1777104018116,52.94,77512.71,0.0,0.96803,2e-05,5.04007]
[1777104023154,52.94,77513.87,0.0,0.96805,2e-05,5.03723]
[1777104028190,52.94,77515.34,0.0,0.96808,2e-05,5.03364]
[1777104033227,52.94,77518.6,0.0,0.96816,2e-05,5.02315]
[1777104038265,52.94,77517.54,0.0,0.96814,2e-05,5.02574]
[1777104043301,52.94,77519.5,0.0,0.96817,2e-05,5.02096]
[1777104054378,52.93,77522.05,0.0,0.96825,2e-05,5.01179]
[1777104055384,52.93,77526.33,0.0,0.96833,2e-05,5.00064]
[1777104060419,52.92,77523.62,0.0,0.96831,2e-05,5.0037]
[1777104065455,52.91,77523.91,0.0,0.96834,2e-05,4.99943]
[1777104070490,52.89,77524.48,0.0,0.96838,2e-05,4.9945]
[1777104076532,52.88,77524.51,0.0,0.96842,2e-05,4.98951]
[1777104089624,52.85,77524.54,0.0,0.96849,2e-05,4.98056]
[1777104094659,52.84,77523.94,0.0,0.96852,2e-05,4.9762]
[1777104101708,52.83,77523.84,0.0,0.96855,2e-05,4.97191]
[1777104109764,52.81,77525.3,0.0,0.96861,2e-05,4.96328]
[1777104118827,52.79,77525.58,0.0,0.96867,2e-05,4.9563]
[1777104132925,52.76,77527.59,0.0,0.96879,2e-05,4.94107]
[1777104137960,52.75,77527.88,0.0,0.96882,2e-05,4.93681]
[1777104144004,52.73,77528.03,0.0,0.96885,2e-05,4.93228]
[1777104149037,52.72,77537.26,0.0,0.96905,2e-05,4.9066]
[1777104154071,52.71,77538.71,0.0,0.96912,2e-05,4.89747]
[1777104159107,52.7,77535.78,0.0,0.96909,2e-05,4.9014]
[1777104164142,52.69,77536.36,0.0,0.96912,2e-05,4.89688]
[1777104169178,52.68,77532.45,0.0,0.96907,2e-05,4.90318]
[1777104174214,52.67,77531.38,0.0,0.96908,2e-05,4.90263]
[1777104180256,52.66,77531.18,0.0,0.9691,2e-05,4.89938]
[1777104185293,52.65,77531.83,0.0,0.96914,2e-05,4.89477]
[1777104193347,52.64,77531.73,0.0,0.96916,2e-05,4.89136]
[1777104199388,52.64,77533.57,0.0,0.9692,2e-05,4.88686]
[1777104203417,52.64,77537.9,0.0,0.96928,2e-05,4.87645]
[1777104208452,52.64,77538.87,0.0,0.9693,2e-05,4.87417]
[1777104213487,52.64,77540.3,0.0,0.96934,2e-05,4.86832]
[1777104224563,52.64,77543.43,0.0,0.96939,2e-05,4.86109]
[1777104228591,52.64,77547.53,0.0,0.96947,2e-05,4.85136]
[1777104235641,52.64,77548.75,0.0,0.96949,2e-05,4.84871]
[1777104240675,52.64,77549.23,0.0,0.9695,2e-05,4.84778]
[1777104247727,52.64,77553.23,0.0,0.96957,2e-05,4.83851]
[1777104252762,52.64,77554.8,0.0,0.9696,2e-05,4.83499]
[1777104258803,52.65,77554.22,0.0,0.96958,2e-05,4.83661]
[1777104264846,52.65,77551.22,0.0,0.96953,2e-05,4.84392]
[1777104270887,52.65,77548.8,0.0,0.96948,2e-05,4.84982]
[1777104274916,52.65,77538.95,0.0,0.96931,2e-05,4.87098]
[1777104275923,52.65,77538.36,0.0,0.9693,2e-05,4.87236]
[1777104278943,52.65,77530.81,0.0,0.96916,2e-05,4.89042]
[1777104284986,52.64,77530.12,0.0,0.96915,2e-05,4.89173]
[1777104290022,52.64,77529.49,0.0,0.96914,2e-05,4.893]
[1777104295057,52.64,77527.97,0.0,0.96911,2e-05,4.89647]
[1777104299084,52.64,77534.31,0.0,0.96923,2e-05,4.881]
[1777104300092,52.64,77539.17,0.0,0.96933,2e-05,4.86931]
[1777104305127,52.64,77541.28,0.0,0.96936,2e-05,4.86428]
[1777104310271,52.64,77542.94,0.0,0.96939,2e-05,4.86036]
[1777104325269,52.64,77542.54,0.0,0.96939,2e-05,4.86148]
[1777104330303,52.64,77542.55,0.0,0.96939,2e-05,4.8615]
[1777104340378,52.64,77542.58,0.0,0.9694,2e-05,4.85903]
[1777104344406,52.64,77550.24,0.0,0.96954,2e-05,4.84074]
[1777104346420,52.64,77553.59,0.0,0.9696,2e-05,4.83283]
[1777104354475,52.65,77554.47,0.0,0.96962,2e-05,4.83116]
[1777104359510,52.65,77554.18,0.0,0.96961,2e-05,4.83211]
[1777104364547,52.65,77554.71,0.0,0.96962,2e-05,4.83108]
[1777104369582,52.65,77555.86,0.0,0.96964,2e-05,4.82858]
[1777104378645,52.65,77555.92,0.0,0.96964,2e-05,4.82886]
[1777104386701,52.65,77559.63,0.0,0.9697,2e-05,4.82054]
[1777104395050,52.65,77559.79,0.0,0.9697,2e-05,4.82043]
[1777104403821,52.66,77560.04,0.0,0.96971,2e-05,4.81881]
[1777104408855,52.66,77565.88,0.0,0.96981,2e-05,4.80549]
[1777104413891,52.66,77568.12,0.0,0.96985,2e-05,4.80086]
[1777104416912,52.66,77574.87,0.0,0.96997,2e-05,4.78529]
[1777104417919,52.66,77580.54,0.0,0.97007,2e-05,4.77202]
[1777104419933,52.66,77582.75,0.0,0.97011,2e-05,4.76717]
[1777104424967,52.67,77585.91,0.0,0.97016,2e-05,4.76097]
[1777104430007,52.67,77585.22,0.0,0.97014,2e-05,4.76366]
[1777104438060,52.68,77585.32,0.0,0.97013,2e-05,4.76505]
[1777104443095,52.68,77583.96,0.0,0.9701,2e-05,4.76923]
[1777104448130,52.68,77583.79,0.0,0.97009,2e-05,4.77054]
[1777104453165,52.68,77583.6,0.0,0.97009,2e-05,4.76939]
[1777104459206,52.69,77583.73,0.0,0.97009,2e-05,4.77009]
[1777104465248,52.69,77586.86,0.0,0.97014,2e-05,4.76374]
[1777104470284,52.69,77586.88,0.0,0.97013,2e-05,4.76454]
[1777104476326,52.7,77586.95,0.0,0.97012,2e-05,4.76537]
[1777104479276,52.7,77586.99,0.0,0.97012,2e-05,4.76544]
[1777104485190,52.7,77586.76,0.0,0.97011,2e-05,4.76695]
[1777104490424,52.7,77586.59,0.0,0.9701,2e-05,4.76844]
[1777104495458,52.71,77585.11,0.0,0.97007,2e-05,4.77269]
[1777104500493,52.71,77584.64,0.0,0.97005,2e-05,4.7745]
[1777104508549,52.71,77584.45,0.0,0.97004,2e-05,4.77605]
[1777104515599,52.72,77584.42,0.0,0.97005,2e-05,4.7746]
[1777104520633,52.72,77584.52,0.0,0.97004,2e-05,4.77504]
[1777104527683,52.72,77584.91,0.0,0.97004,2e-05,4.77508]
[1777104533725,52.72,77584.76,0.0,0.97004,2e-05,4.77624]
[1777104538760,52.73,77584.73,0.0,0.97003,2e-05,4.77698]
[1777104543795,52.73,77584.43,0.0,0.97002,2e-05,4.77835]
[1777104548275,52.73,77584.57,0.0,0.97003,2e-05,4.77726]
[1777104557897,52.71,77584.97,0.0,0.97007,2e-05,4.77144]
[1777104564948,52.7,77584.7,0.0,0.97009,2e-05,4.76906]
[1777104569983,52.69,77584.86,0.0,0.97011,2e-05,4.76659]
[1777104573004,52.69,77592.39,0.0,0.97027,2e-05,4.74515]
[1777104574277,52.69,77592.39,0.0,0.97027,2e-05,4.74515]
[1777104580053,52.68,77594.51,0.0,0.97033,2e-05,4.73763]
[1777104585088,52.68,77595.22,0.0,0.97035,2e-05,4.73425]
[1777104595157,52.66,77595.31,0.0,0.97038,2e-05,4.73034]
[1777104600193,52.66,77595.38,0.0,0.9704,2e-05,4.72853]
[1777104605228,52.65,77599.22,0.0,0.97048,2e-05,4.71792]
[1777104606235,52.65,77604.91,0.0,0.97058,2e-05,4.70427]
[1777104613284,52.65,77608.27,0.0,0.97066,2e-05,4.6945]
[1777104618319,52.64,77608.02,0.0,0.97066,2e-05,4.69373]
[1777104623354,52.64,77607.99,0.0,0.97067,2e-05,4.69246]
[1777104628389,52.63,77607.26,0.0,0.97067,2e-05,4.69287]
[1777104633424,52.63,77601.08,0.0,0.97058,2e-05,4.70356]
[1777104638458,52.62,77600.91,0.0,0.97059,2e-05,4.70253]
[1777104644501,52.62,77600.47,0.0,0.9706,2e-05,4.70185]
[1777104650543,52.61,77600.51,0.0,0.97061,2e-05,4.70006]
[1777104655577,52.61,77600.89,0.0,0.97063,2e-05,4.69778]
[1777104660612,52.6,77600.69,0.0,0.97063,2e-05,4.69689]
[1777104666182,52.6,77601.12,0.0,0.97065,2e-05,4.69481]
[1777104671690,52.6,77599.93,0.0,0.97064,2e-05,4.69576]
[1777104677735,52.59,77598.37,0.0,0.97063,2e-05,4.69783]
[1777104684784,52.58,77598.44,0.0,0.97064,2e-05,4.69585]
[1777104692841,52.58,77598.35,0.0,0.97067,2e-05,4.69157]
[1777104697877,52.57,77597.93,0.0,0.97067,2e-05,4.69131]
[1777104702913,52.57,77597.91,0.0,0.97068,2e-05,4.69013]
[1777104707947,52.57,77597.79,0.0,0.97069,2e-05,4.6892]
[1777104712982,52.56,77594.36,0.0,0.97063,2e-05,4.69605]
[1777104720033,52.56,77592.6,0.0,0.97061,2e-05,4.6984]
[1777104725067,52.55,77589.7,0.0,0.97057,2e-05,4.70393]
[1777104730102,52.55,77588.68,0.0,0.97056,2e-05,4.705]
[1777104735140,52.54,77588.75,0.0,0.97057,2e-05,4.70353]
[1777104741189,52.54,77588.8,0.0,0.97059,2e-05,4.70189]
[1777104750252,52.53,77588.8,0.0,0.9706,2e-05,4.69969]
[1777104754271,52.53,77588.8,0.0,0.9706,2e-05,4.69969]
[1777104761328,52.52,77589.09,0.0,0.97064,2e-05,4.69378]
[1777104766363,52.52,77591.24,0.0,0.97069,2e-05,4.68764]
[1777104771398,52.52,77591.01,0.0,0.97069,2e-05,4.68713]
[1777104776434,52.51,77591.04,0.0,0.9707,2e-05,4.68601]
[1777104781469,52.51,77592.09,0.0,0.97073,2e-05,4.6825]
[1777104786273,52.51,77591.85,0.0,0.97073,2e-05,4.68222]
[1777104791539,52.5,77591.71,0.0,0.97074,2e-05,4.68127]
[1777104796574,52.5,77593.84,0.0,0.97079,2e-05,4.67522]
[1777104801609,52.5,77596.27,0.0,0.97084,2e-05,4.66855]
[1777104806644,52.49,77595.98,0.0,0.97084,2e-05,4.66826]
[1777104816716,52.49,77595.78,0.0,0.97086,2e-05,4.66433]
[1777104823765,52.48,77595.24,0.0,0.97086,2e-05,4.66419]
[1777104828799,52.48,77595.77,0.0,0.97088,2e-05,4.66194]
[1777104833834,52.48,77595.85,0.0,0.97089,2e-05,4.66073]
[1777104840888,52.47,77595.84,0.0,0.9709,2e-05,4.65933]
[1777104846960,52.47,77595.84,0.0,0.9709,2e-05,4.65933]
[1777104852972,52.46,77595.5,0.0,0.97091,2e-05,4.65768]
[1777104853980,52.46,77591.49,0.0,0.97084,2e-05,4.66685]
[1777104854986,52.46,77585.24,0.0,0.97073,2e-05,4.68126]
[1777104860023,52.46,77583.96,0.0,0.97072,2e-05,4.68304]
[1777104866065,52.45,77583.81,0.0,0.97073,2e-05,4.68188]
[1777104871100,52.45,77583.48,0.0,0.97074,2e-05,4.67894]
[1777104876135,52.44,77582.91,0.0,0.97074,2e-05,4.67899]
[1777104881170,52.44,77582.27,0.0,0.97074,2e-05,4.67921]
[1777104894261,52.43,77582.18,0.0,0.97077,2e-05,4.67608]
[1777104896275,52.43,77582.18,0.0,0.97077,2e-05,4.67608]
[1777104903324,52.42,77582.22,0.0,0.97078,2e-05,4.67366]
[1777104909366,52.42,77582.55,0.0,0.9708,2e-05,4.67134]
[1777104922458,52.41,77582.37,0.0,0.97082,2e-05,4.66842]
[1777104927493,52.4,77582.42,0.0,0.97084,2e-05,4.66676]
[1777104932528,52.4,77582.65,0.0,0.97086,2e-05,4.66251]
[1777104939576,52.39,77582.48,0.0,0.97087,2e-05,4.66117]
[1777104946626,52.39,77582.37,0.0,0.97088,2e-05,4.6597]
[1777104953676,52.38,77582.79,0.0,0.97091,2e-05,4.657]
[1777104962739,52.37,77589.63,0.0,0.97104,2e-05,4.63886]
[1777104964276,52.37,77589.79,0.0,0.97105,2e-05,4.63828]
[1777104969788,52.37,77588.39,0.0,0.97103,2e-05,4.64033]
[1777104974823,52.37,77588.81,0.0,0.97105,2e-05,4.63831]
[1777104979858,52.36,77589.95,0.0,0.97108,2e-05,4.63464]
[1777104984893,52.36,77587.64,0.0,0.97104,2e-05,4.63902]
[1777104989928,52.36,77588.96,0.0,0.97107,2e-05,4.63491]
[1777104994962,52.35,77589.41,0.0,0.9711,2e-05,4.63043]
[1777105003018,52.35,77588.92,0.0,0.97111,2e-05,4.62998]
[1777105008055,52.34,77589.06,0.0,0.97112,2e-05,4.62866]
[1777105013089,52.34,77587.96,0.0,0.9711,2e-05,4.63024]
[1777105018123,52.34,77586.63,0.0,0.97109,2e-05,4.63232]
[1777105024166,52.33,77586.32,0.0,0.97109,2e-05,4.63182]
[1777105029200,52.33,77582.87,0.0,0.97104,2e-05,4.63884]
[1777105034235,52.33,77582.18,0.0,0.97103,2e-05,4.63938]
[1777105039271,52.32,77582.21,0.0,0.97104,2e-05,4.63825]
[1777105044306,52.32,77582.43,0.0,0.97105,2e-05,4.6367]
[1777105048268,52.32,77583.02,0.0,0.97107,2e-05,4.63472]
[1777105053369,52.32,77586.96,0.0,0.97116,2e-05,4.62194]
[1777105054274,52.32,77586.96,0.0,0.97116,2e-05,4.62194]
[1777105062432,52.31,77587.13,0.0,0.97118,2e-05,4.62002]
[1777105067467,52.31,77588.5,0.0,0.97121,2e-05,4.61603]
[1777105072502,52.31,77588.14,0.0,0.97121,2e-05,4.61613]
[1777105077538,52.3,77588.14,0.0,0.97121,2e-05,4.61542]
[1777105083582,52.3,77587.9,0.0,0.97121,2e-05,4.61517]
[1777105093652,52.3,77588.23,0.0,0.97123,2e-05,4.61297]
[1777105098687,52.29,77588.23,0.0,0.97123,2e-05,4.61235]
[1777105104728,52.29,77588.33,0.0,0.97124,2e-05,4.61134]
[1777105110775,52.29,77588.19,0.0,0.97125,2e-05,4.61085]
[1777105118377,52.29,77588.32,0.0,0.97127,2e-05,4.60759]
[1777105124873,52.28,77588.43,0.0,0.97128,2e-05,4.60598]
[1777105133937,52.28,77588.62,0.0,0.97129,2e-05,4.60432]
[1777105139979,52.28,77588.95,0.0,0.9713,2e-05,4.60274]
[1777105145025,52.27,77588.91,0.0,0.97131,2e-05,4.60218]
[1777105150051,52.27,77588.74,0.0,0.97131,2e-05,4.60194]
[1777105155086,52.27,77587.97,0.0,0.9713,2e-05,4.60313]
[1777105157101,52.27,77583.4,0.0,0.97122,2e-05,4.61352]
[1777105158277,52.27,77583.4,0.0,0.97122,2e-05,4.61352]
[1777105162136,52.27,77577.06,0.0,0.97111,2e-05,4.62757]
[1777105168179,52.26,77577.37,0.0,0.97112,2e-05,4.62592]
[1777105174220,52.26,77576.83,0.0,0.97114,2e-05,4.62386]
[1777105179255,52.26,77575.18,0.0,0.97111,2e-05,4.62696]
[1777105184290,52.26,77573.43,0.0,0.97109,2e-05,4.6303]
[1777105189325,52.25,77571.71,0.0,0.97106,2e-05,4.63355]
[1777105194360,52.25,77571.61,0.0,0.97106,2e-05,4.63301]
[1777105199394,52.25,77571.76,0.0,0.97107,2e-05,4.6319]
[1777105204430,52.25,77571.86,0.0,0.97108,2e-05,4.63094]
[1777105209474,52.24,77571.71,0.0,0.97108,2e-05,4.63058]
[1777105214508,52.24,77571.96,0.0,0.97109,2e-05,4.6293]
[1777105219543,52.24,77571.84,0.0,0.9711,2e-05,4.62891]
[1777105224578,52.24,77571.47,0.0,0.97109,2e-05,4.62912]
[1777105229613,52.24,77571.3,0.0,0.9711,2e-05,4.62886]
[1777105234648,52.23,77571.6,0.0,0.97112,2e-05,4.6251]
[1777105240690,52.23,77574.68,0.0,0.97118,2e-05,4.61719]
[1777105254790,52.23,77575.51,0.0,0.97121,2e-05,4.61387]
[1777105260832,52.22,77575.51,0.0,0.97121,2e-05,4.61322]
[1777105262846,52.22,77581.09,0.0,0.97131,2e-05,4.60013]
[1777105263853,52.22,77590.72,0.0,0.97148,2e-05,4.57761]
[1777105264859,52.22,77590.71,0.0,0.97148,2e-05,4.57761]
[1777105266271,52.22,77594.11,0.0,0.97154,2e-05,4.5697]
[1777105266877,52.22,77600.09,0.0,0.97165,2e-05,4.55586]
[1777105271912,52.22,77599.98,0.0,0.97165,2e-05,4.55616]
[1777105276947,52.22,77600.28,0.0,0.97165,2e-05,4.55552]
[1777105287017,52.22,77600.06,0.0,0.97165,2e-05,4.5562]
[1777105292053,52.22,77600.5,0.0,0.97167,2e-05,4.55288]
[1777105303132,52.23,77599.86,0.0,0.97166,2e-05,4.55464]
[1777105310360,52.23,77599.82,0.0,0.97165,2e-05,4.55482]
[1777105316222,52.23,77600.02,0.0,0.97166,2e-05,4.55462]
[1777105322265,52.23,77601.17,0.0,0.97168,2e-05,4.55216]
[1777105325285,52.23,77596.01,0.0,0.97158,2e-05,4.56417]
[1777105330323,52.23,77594.15,0.0,0.97155,2e-05,4.56851]
[1777105336365,52.23,77593.98,0.0,0.97155,2e-05,4.56886]
[1777105343416,52.23,77593.66,0.0,0.97154,2e-05,4.56951]
[1777105351472,52.23,77593.59,0.0,0.97156,2e-05,4.56711]
[1777105356507,52.23,77593.16,0.0,0.97155,2e-05,4.568]
[1777105359528,52.23,77587.31,0.0,0.97145,2e-05,4.58148]
[1777105362270,52.23,77585.48,0.0,0.97141,2e-05,4.58563]
[1777105368591,52.22,77583.9,0.0,0.97139,2e-05,4.58892]
[1777105373625,52.22,77583.36,0.0,0.97138,2e-05,4.58985]
[1777105380676,52.22,77583.18,0.0,0.97138,2e-05,4.58982]
[1777105385711,52.22,77582.23,0.0,0.97137,2e-05,4.5917]
[1777105390746,52.22,77582.57,0.0,0.97138,2e-05,4.59057]
[1777105395780,52.22,77582.42,0.0,0.97138,2e-05,4.59058]
[1777105400816,52.22,77582.57,0.0,0.97138,2e-05,4.58989]
[1777105405851,52.22,77582.56,0.0,0.97138,2e-05,4.58958]
[1777105407865,52.22,77576.53,0.0,0.97128,2e-05,4.60348]
[1777105415921,52.21,77575.92,0.0,0.97128,2e-05,4.60176]
[1777105421963,52.21,77575.62,0.0,0.97128,2e-05,4.60193]
[1777105429012,52.21,77576.31,0.0,0.9713,2e-05,4.59969]
[1777105431026,52.21,77581.4,0.0,0.97139,2e-05,4.58772]
[1777105436061,52.21,77581.7,0.0,0.9714,2e-05,4.58678]
[1777105441096,52.21,77585.7,0.0,0.97147,2e-05,4.57729]
[1777105446131,52.21,77583.7,0.0,0.97144,2e-05,4.58179]
[1777105451165,52.21,77583.35,0.0,0.97143,2e-05,4.58242]
[1777105457207,52.21,77583.28,0.0,0.97143,2e-05,4.58237]
[1777105462244,52.21,77582.67,0.0,0.97142,2e-05,4.58361]
[1777105467279,52.21,77582.01,0.0,0.97141,2e-05,4.58495]
[1777105472316,52.21,77582.32,0.0,0.97143,2e-05,4.58164]
[1777105479366,52.2,77582.43,0.0,0.97144,2e-05,4.58118]
[1777105481438,52.2,77576.67,0.0,0.97134,2e-05,4.5945]
[1777105486474,52.2,77573.7,0.0,0.97128,2e-05,4.60112]
[1777105491509,52.2,77573.31,0.0,0.97128,2e-05,4.60174]
[1777105496544,52.2,77574.19,0.0,0.9713,2e-05,4.59942]
[1777105499565,52.2,77570.13,0.0,0.97123,2e-05,4.6087]
[1777105504600,52.2,77571.93,0.0,0.97126,2e-05,4.60416]
[1777105511649,52.2,77572.18,0.0,0.97127,2e-05,4.60315]
[1777105516684,52.2,77571.36,0.0,0.97126,2e-05,4.60474]
[1777105521719,52.2,77570.94,0.0,0.97125,2e-05,4.60539]
[1777105527762,52.2,77571.74,0.0,0.97127,2e-05,4.60314]
[1777105532796,52.19,77572.59,0.0,0.9713,2e-05,4.59844]
[1777105542867,52.19,77572.59,0.0,0.9713,2e-05,4.59789]
[1777105547901,52.19,77572.55,0.0,0.97131,2e-05,4.5977]
[1777105554950,52.19,77573.04,0.0,0.97132,2e-05,4.59618]
[1777105563007,52.19,77573.1,0.0,0.97132,2e-05,4.59561]
[1777105566033,52.19,77578.08,0.0,0.97141,2e-05,4.58387]
[1777105572075,52.19,77580.72,0.0,0.97146,2e-05,4.57756]
[1777105578117,52.18,77580.96,0.0,0.97148,2e-05,4.57455]
[1777105583151,52.17,77582.35,0.0,0.97153,2e-05,4.56843]
[1777105588187,52.16,77582.48,0.0,0.97155,2e-05,4.56575]
[1777105593222,52.16,77585.48,0.0,0.97163,2e-05,4.55407]
[1777105598257,52.15,77585.5,0.0,0.97165,2e-05,4.55175]
[1777105604299,52.14,77585.45,0.0,0.97167,2e-05,4.54915]
[1777105609333,52.13,77585.46,0.0,0.97169,2e-05,4.54688]
[1777105615149,52.13,77585.4,0.0,0.9717,2e-05,4.54567]
[1777105620415,52.12,77585.74,0.0,0.97173,2e-05,4.54133]
[1777105622429,52.11,77591.47,0.0,0.97184,2e-05,4.52723]
[1777105627466,52.11,77592.85,0.0,0.97188,2e-05,4.52199]
[1777105638542,52.09,77593.38,0.0,0.97192,2e-05,4.51633]
[1777105644585,52.08,77593.24,0.0,0.97194,2e-05,4.51426]
[1777105649620,52.08,77592.72,0.0,0.97194,2e-05,4.51347]
[1777105654655,52.07,77592.12,0.0,0.97196,2e-05,4.51048]
[1777105659690,52.07,77591.95,0.0,0.97197,2e-05,4.50892]
[1777105664725,52.06,77592.51,0.0,0.972,2e-05,4.50569]
[1777105669760,52.05,77592.8,0.0,0.97201,2e-05,4.50312]
[1777105672780,52.05,77597.37,0.0,0.9721,2e-05,4.49149]
[1777105677816,52.04,77597.69,0.0,0.97212,2e-05,4.48897]
[1777105682851,52.04,77597.32,0.0,0.97213,2e-05,4.48803]
[1777105687887,52.03,77596.16,0.0,0.97212,2e-05,4.4889]
[1777105694935,52.02,77596.58,0.0,0.97215,2e-05,4.48543]
[1777105709033,52.01,77596.89,0.0,0.97219,2e-05,4.4798]
[1777105717983,52.01,77596.89,0.0,0.97219,2e-05,4.4798]
[1777105724139,51.99,77596.66,0.0,0.97224,2e-05,4.4728]
[1777105730774,51.99,77596.82,0.0,0.97225,2e-05,4.47109]
[1777105736222,51.98,77596.89,0.0,0.97227,2e-05,4.46828]
[1777105742265,51.97,77597.28,0.0,0.97229,2e-05,4.4655]
[1777105747299,51.97,77596.74,0.0,0.9723,2e-05,4.46495]
[1777105753341,51.96,77595.95,0.0,0.9723,2e-05,4.46498]
[1777105767441,51.95,77595.79,0.0,0.97232,2e-05,4.46127]
[1777105772476,51.94,77595.89,0.0,0.97235,2e-05,4.45723]
[1777105781539,51.93,77595.52,0.0,0.97236,2e-05,4.45556]
[1777105788587,51.93,77595.69,0.0,0.97238,2e-05,4.45322]
[1777105794629,51.93,77595.85,0.0,0.97239,2e-05,4.45209]
[1777105799665,51.93,77596.24,0.0,0.97239,2e-05,4.45208]
[1777105803693,51.93,77601.02,0.0,0.97247,2e-05,4.44095]
[1777105808729,51.92,77605.39,0.0,0.97256,2e-05,4.42969]
[1777105813764,51.92,77616.9,0.0,0.97277,2e-05,4.40236]
[1777105814771,51.92,77620.18,0.0,0.97282,2e-05,4.39474]
[1777105816785,51.92,77624.82,0.0,0.97291,2e-05,4.38389]
[1777105822566,51.92,77626.57,0.0,0.97294,2e-05,4.37931]
[1777105828869,51.91,77625.82,0.0,0.97294,2e-05,4.37975]
[1777105833904,51.91,77625.76,0.0,0.97296,2e-05,4.37673]
[1777105838939,51.91,77629.24,0.0,0.97302,2e-05,4.36811]
[1777105843973,51.9,77628.47,0.0,0.97301,2e-05,4.36914]
[1777105848273,51.9,77628.26,0.0,0.97301,2e-05,4.36918]
[1777105854044,51.9,77628.72,0.0,0.97303,2e-05,4.36714]
[1777105859102,51.9,77629.24,0.0,0.97304,2e-05,4.36525]
[1777105862272,51.9,77629.06,0.0,0.97304,2e-05,4.36538]
[1777105866275,51.89,77635.18,0.0,0.97315,2e-05,4.3511]
[1777105866371,51.89,77639.77,0.0,0.97323,2e-05,4.34067]
[1777105872194,51.89,77642.96,0.0,0.97329,2e-05,4.33305]
[1777105874209,51.89,77654.31,0.0,0.97348,2e-05,4.30751]
[1777105875216,51.89,77662.93,0.0,0.97362,2e-05,4.28826]
[1777105877637,51.89,77662.99,0.0,0.97363,2e-05,4.28814]
[1777105877700,51.89,77662.8,0.0,0.97362,2e-05,4.28858]
[1777105884278,51.89,77662.58,0.0,0.97362,2e-05,4.28914]
[1777105889313,51.89,77663.98,0.0,0.97364,2e-05,4.28609]
[1777105894348,51.89,77663.84,0.0,0.97365,2e-05,4.2842]
[1777105899384,51.89,77664.79,0.0,0.97367,2e-05,4.28223]
[1777105904419,51.89,77664.5,0.0,0.97366,2e-05,4.28305]
[1777105905773,51.89,77664.5,0.0,0.97366,2e-05,4.28305]
[1777105905801,51.89,77664.5,0.0,0.97366,2e-05,4.28312]
[1777105911468,51.89,77671.55,0.0,0.97378,2e-05,4.26763]
[1777105912474,51.9,77673.61,0.0,0.97381,2e-05,4.26316]
[1777105916503,51.9,77669.52,0.0,0.97374,2e-05,4.27253]
[1777105921538,51.9,77668.53,0.0,0.97372,2e-05,4.27501]
[1777105926573,51.9,77665.21,0.0,0.97366,2e-05,4.28265]
[1777105931608,51.9,77663.53,0.0,0.97363,2e-05,4.28657]
[1777105938657,51.9,77663.32,0.0,0.97363,2e-05,4.28728]
[1777105939784,51.9,77663.32,0.0,0.97363,2e-05,4.28728]
[1777105939664,51.9,77658.86,0.0,0.97355,2e-05,4.29725]
[1777105940670,51.9,77656.52,0.0,0.97351,2e-05,4.30249]
[1777105941678,51.9,77653.76,0.0,0.97347,2e-05,4.30866]
[1777105946713,51.9,77652.82,0.0,0.97345,2e-05,4.31075]
[1777105951748,51.9,77653.23,0.0,0.97347,2e-05,4.30749]
[1777105956783,51.9,77653.55,0.0,0.97348,2e-05,4.30673]
[1777105958797,51.9,77656.38,0.0,0.97353,2e-05,4.30039]
[1777105963832,51.9,77655.78,0.0,0.97352,2e-05,4.30173]
[1777105970881,51.9,77654.73,0.0,0.9735,2e-05,4.30408]
[1777105972895,51.9,77659.0,0.0,0.97357,2e-05,4.29456]
[1777105973902,51.9,77661.86,0.0,0.97362,2e-05,4.28821]
[1777105978937,51.9,77662.86,0.0,0.97363,2e-05,4.28616]
[1777105983972,51.9,77663.86,0.0,0.97365,2e-05,4.28412]
[1777105989007,51.9,77663.31,0.0,0.97364,2e-05,4.28554]
[1777105994042,51.9,77663.57,0.0,0.97364,2e-05,4.28515]
[1777106000084,51.9,77660.02,0.0,0.97358,2e-05,4.29329]
[1777106001091,51.9,77657.5,0.0,0.97354,2e-05,4.29893]
[1777106006125,51.9,77656.89,0.0,0.97353,2e-05,4.30036]
[1777106012167,51.9,77656.75,0.0,0.97354,2e-05,4.29842]
[1777106017203,51.9,77656.21,0.0,0.97353,2e-05,4.29972]
[1777106022238,51.9,77652.32,0.0,0.97346,2e-05,4.3085]
[1777106027272,51.9,77651.49,0.0,0.97345,2e-05,4.31031]
[1777106032308,51.9,77650.85,0.0,0.97344,2e-05,4.31161]
[1777106037343,51.9,77651.39,0.0,0.97345,2e-05,4.31022]
[1777106039357,51.9,77649.34,0.0,0.97341,2e-05,4.31472]
[1777106043385,51.9,77647.15,0.0,0.97338,2e-05,4.3194]
[1777106048419,51.9,77648.3,0.0,0.9734,2e-05,4.31652]
[1777106053456,51.9,77648.59,0.0,0.97341,2e-05,4.31559]
[1777106060506,51.9,77648.69,0.0,0.97341,2e-05,4.31505]
[1777106063527,51.9,77652.46,0.0,0.97347,2e-05,4.30651]
[1777106064534,51.9,77661.52,0.0,0.97363,2e-05,4.28628]
[1777106065541,51.9,77664.43,0.0,0.97368,2e-05,4.27979]
[1777106066548,51.9,77664.61,0.0,0.97368,2e-05,4.2794]
[1777106075611,51.9,77664.31,0.0,0.97369,2e-05,4.27801]
[1777106080646,51.9,77665.47,0.0,0.9737,2e-05,4.27563]
[1777106085680,51.9,77665.62,0.0,0.9737,2e-05,4.2755]
[1777106090716,51.9,77665.59,0.0,0.9737,2e-05,4.27578]
[1777106095751,51.9,77666.54,0.0,0.97372,2e-05,4.27391]
[1777106100786,51.9,77667.35,0.0,0.97373,2e-05,4.27237]
[1777106107835,51.91,77667.89,0.0,0.97373,2e-05,4.27254]
[1777106112870,51.91,77669.32,0.0,0.97374,2e-05,4.27066]
[1777106113877,51.91,77672.13,0.0,0.97378,2e-05,4.265]
[1777106114883,51.91,77676.23,0.0,0.97385,2e-05,4.25598]
[1777106119771,51.91,77676.48,0.0,0.97385,2e-05,4.25575]
[1777106119871,51.92,77676.48,0.0,0.97385,2e-05,4.25583]
[1777106122940,51.92,77673.64,0.0,0.9738,2e-05,4.26235]
[1777106127975,51.92,77672.28,0.0,0.97378,2e-05,4.26568]
[1777106137038,51.92,77672.09,0.0,0.97379,2e-05,4.26426]
[1777106142073,51.92,77672.34,0.0,0.97379,2e-05,4.26396]
[1777106149122,51.92,77672.25,0.0,0.97378,2e-05,4.26453]
[1777106154157,51.92,77671.95,0.0,0.97378,2e-05,4.26544]
[1777106159192,51.92,77672.38,0.0,0.97378,2e-05,4.26472]
[1777106162213,51.92,77675.19,0.0,0.97383,2e-05,4.25864]
[1777106167248,51.92,77676.02,0.0,0.97384,2e-05,4.25709]
[1777106172283,51.92,77676.45,0.0,0.97385,2e-05,4.25643]
[1777106176524,51.92,77676.45,0.0,0.97385,2e-05,4.25643]
[1777106189401,51.93,77676.72,0.0,0.97384,2e-05,4.2568]
[1777106194437,51.93,77676.71,0.0,0.97385,2e-05,4.25482]
[1777106197769,51.93,77676.74,0.0,0.97385,2e-05,4.25482]
[1777106197772,51.93,77676.63,0.0,0.97385,2e-05,4.25527]
[1777106200478,51.93,77680.74,0.0,0.97392,2e-05,4.24632]
[1777106203769,51.93,77680.89,0.0,0.97392,2e-05,4.24615]
[1777106203870,51.93,77681.26,0.0,0.97392,2e-05,4.2455]
[1777106209542,51.93,77681.12,0.0,0.97392,2e-05,4.24621]
[1777106216591,51.93,77679.93,0.0,0.9739,2e-05,4.24935]
[1777106221625,51.94,77680.3,0.0,0.9739,2e-05,4.24892]
[1777106226661,51.94,77680.82,0.0,0.9739,2e-05,4.24817]
[1777106227669,51.94,77677.31,0.0,0.97385,2e-05,4.25601]
[1777106229775,51.94,77675.63,0.0,0.97382,2e-05,4.25982]
[1777106229872,51.94,77675.95,0.0,0.97382,2e-05,4.25918]
[1777106235725,51.94,77673.12,0.0,0.97377,2e-05,4.26583]
[1777106240761,51.94,77673.73,0.0,0.97378,2e-05,4.26476]
[1777106245796,51.94,77673.71,0.0,0.97378,2e-05,4.26511]
[1777106252844,51.94,77673.29,0.0,0.97378,2e-05,4.26423]
[1777106257880,51.94,77673.21,0.0,0.97378,2e-05,4.26474]
[1777106262915,51.94,77673.5,0.0,0.97378,2e-05,4.26444]
[1777106273991,51.95,77673.14,0.0,0.97377,2e-05,4.266]
[1777106279029,51.95,77673.0,0.0,0.97376,2e-05,4.26665]
[1777106284064,51.95,77673.54,0.0,0.97377,2e-05,4.26579]
[1777106290106,51.95,77673.75,0.0,0.97377,2e-05,4.26571]
[1777106292120,51.95,77678.17,0.0,0.97384,2e-05,4.25606]
[1777106293127,51.95,77680.66,0.0,0.97388,2e-05,4.25063]
[1777106293782,51.95,77680.66,0.0,0.97388,2e-05,4.25063]
[1777106294134,51.95,77681.15,0.0,0.97389,2e-05,4.24964]
[1777106299168,51.95,77678.83,0.0,0.97385,2e-05,4.25523]
[1777106307225,51.96,77679.28,0.0,0.97385,2e-05,4.2549]
[1777106312260,51.96,77679.77,0.0,0.97387,2e-05,4.2519]
[1777106317294,51.96,77679.97,0.0,0.97387,2e-05,4.25188]
[1777106323336,51.96,77680.25,0.0,0.97387,2e-05,4.25177]
[1777106328372,51.96,77680.37,0.0,0.97387,2e-05,4.25192]
[1777106334414,51.96,77680.37,0.0,0.97387,2e-05,4.25241]
[1777106340456,51.96,77680.33,0.0,0.97386,2e-05,4.25298]
[1777106353546,51.97,77680.35,0.0,0.97385,2e-05,4.25396]
[1777106363617,51.97,77680.35,0.0,0.97385,2e-05,4.25472]
[1777106367645,51.97,77678.02,0.0,0.97381,2e-05,4.26017]
[1777106372679,51.97,77677.5,0.0,0.97381,2e-05,4.25932]
[1777106377715,51.97,77678.72,0.0,0.97383,2e-05,4.25697]
[1777106382750,51.98,77678.95,0.0,0.97383,2e-05,4.25683]
[1777106387785,51.98,77679.0,0.0,0.97383,2e-05,4.25708]
[1777106392503,51.98,77678.96,0.0,0.97383,2e-05,4.25724]
[1777106392820,51.98,77675.53,0.0,0.97377,2e-05,4.26512]
[1777106393826,51.98,77667.03,0.0,0.97362,2e-05,4.28405]
[1777106395841,51.98,77667.06,0.0,0.97362,2e-05,4.28407]
[1777106400876,51.98,77666.91,0.0,0.97362,2e-05,4.28452]
[1777106405911,51.98,77667.58,0.0,0.97363,2e-05,4.28316]
[1777106408934,51.98,77672.28,0.0,0.97371,2e-05,4.2728]
[1777106409939,51.98,77676.9,0.0,0.97379,2e-05,4.26259]
[1777106411953,51.98,77676.71,0.0,0.97378,2e-05,4.26311]
[1777106418033,51.98,77676.82,0.0,0.97378,2e-05,4.26326]
[1777106423070,51.98,77676.21,0.0,0.97377,2e-05,4.26487]
[1777106429113,51.98,77676.34,0.0,0.97377,2e-05,4.26486]
[1777106434148,51.98,77675.38,0.0,0.97376,2e-05,4.26489]
[1777106439182,51.98,77675.72,0.0,0.97377,2e-05,4.26435]
[1777106444218,51.98,77675.46,0.0,0.97376,2e-05,4.26513]
[1777106450260,51.99,77676.24,0.0,0.97377,2e-05,4.26364]
[1777106455295,51.99,77676.07,0.0,0.97377,2e-05,4.26422]
[1777106460330,51.99,77676.21,0.0,0.97377,2e-05,4.2641]
[1777106469773,51.99,77676.19,0.0,0.97377,2e-05,4.26429]
[1777106469803,51.99,77676.19,0.0,0.97377,2e-05,4.26447]
[1777106475435,51.99,77676.54,0.0,0.97377,2e-05,4.26391]
[1777106480470,51.99,77676.46,0.0,0.97377,2e-05,4.26426]
[1777106485504,51.99,77676.13,0.0,0.97376,2e-05,4.26516]
[1777106493560,51.99,77676.15,0.0,0.97378,2e-05,4.26304]
[1777106499603,51.99,77676.85,0.0,0.97379,2e-05,4.26169]
[1777106501774,51.99,77676.89,0.0,0.97379,2e-05,4.26164]
[1777106501863,51.99,77676.73,0.0,0.97378,2e-05,4.26203]
[1777106509674,51.99,77676.87,0.0,0.97378,2e-05,4.262]
[1777106514709,51.99,77676.27,0.0,0.97377,2e-05,4.2635]
[1777106517731,51.99,77674.15,0.0,0.97374,2e-05,4.26829]
[1777106522766,51.99,77671.33,0.0,0.97369,2e-05,4.27465]
[1777106523773,51.99,77666.74,0.0,0.97361,2e-05,4.28486]
[1777106524780,51.99,77664.32,0.0,0.97357,2e-05,4.29024]
[1777106529844,51.99,77664.11,0.0,0.97357,2e-05,4.29062]
[1777106531787,51.99,77664.11,0.0,0.97357,2e-05,4.29062]
[1777106531829,51.99,77663.58,0.0,0.97356,2e-05,4.29176]
[1777106539884,51.99,77664.17,0.0,0.97357,2e-05,4.2903]
[1777106544580,51.99,77663.65,0.0,0.97356,2e-05,4.29136]
[1777106544631,51.99,77663.65,0.0,0.97356,2e-05,4.29136]
[1777106544785,51.99,77663.65,0.0,0.97356,2e-05,4.29136]
[1777106544789,51.99,77663.65,0.0,0.97356,2e-05,4.29134]
[1777106549955,51.99,77663.52,0.0,0.97356,2e-05,4.2915]
[1777106558412,51.99,77663.55,0.0,0.97358,2e-05,4.28899]
[1777106558462,51.99,77663.55,0.0,0.97358,2e-05,4.28899]
[1777106558520,51.99,77663.55,0.0,0.97358,2e-05,4.28899]
[1777106558576,51.99,77663.55,0.0,0.97358,2e-05,4.28886]
[1777106564057,51.99,77663.21,0.0,0.97357,2e-05,4.28949]
[1777106569093,51.99,77664.14,0.0,0.97359,2e-05,4.28728]
[1777106573353,51.99,77664.35,0.0,0.97359,2e-05,4.28676]
[1777106573419,51.99,77664.35,0.0,0.97359,2e-05,4.28676]
[1777106573454,51.99,77664.35,0.0,0.97359,2e-05,4.28669]
[1777106573525,51.99,77664.35,0.0,0.97359,2e-05,4.28669]
[1777106579163,51.99,77662.9,0.0,0.97357,2e-05,4.28974]
[1777106585205,51.99,77662.67,0.0,0.97357,2e-05,4.29006]
[1777106586211,51.99,77668.9,0.0,0.97367,2e-05,4.27618]
[1777106587707,51.99,77672.28,0.0,0.97373,2e-05,4.26868]
[1777106587785,51.99,77672.28,0.0,0.97373,2e-05,4.26868]
[1777106587959,51.99,77672.28,0.0,0.97373,2e-05,4.26868]
[1777106588020,51.99,77672.28,0.0,0.97373,2e-05,4.26868]
[1777106588226,51.99,77672.79,0.0,0.97374,2e-05,4.26755]
[1777106593261,51.99,77670.62,0.0,0.9737,2e-05,4.27236]
[1777106599280,51.99,77671.19,0.0,0.97371,2e-05,4.2711]
[1777106599457,51.99,77671.19,0.0,0.97371,2e-05,4.2711]
[1777106599303,51.99,77671.7,0.0,0.97372,2e-05,4.27]
[1777106599521,51.99,77671.7,0.0,0.97372,2e-05,4.27]
[1777106605984,51.99,77671.93,0.0,0.97372,2e-05,4.2696]
[1777106606029,51.99,77671.93,0.0,0.97372,2e-05,4.2696]
[1777106606147,51.99,77671.93,0.0,0.97372,2e-05,4.2696]
[1777106606271,51.99,77671.93,0.0,0.97372,2e-05,4.2696]
[1777106606356,51.99,77670.68,0.0,0.9737,2e-05,4.27242]
[1777106612400,51.99,77670.61,0.0,0.97371,2e-05,4.27042]
[1777106617435,51.99,77670.38,0.0,0.97371,2e-05,4.27112]
[1777106622471,51.99,77668.54,0.0,0.97367,2e-05,4.2754]
[1777106622728,51.99,77668.54,0.0,0.97367,2e-05,4.2754]
[1777106622770,51.99,77668.54,0.0,0.97367,2e-05,4.2754]
[1777106622777,51.99,77668.54,0.0,0.97367,2e-05,4.2754]
[1777106623021,51.99,77668.54,0.0,0.97367,2e-05,4.2754]
[1777106623477,51.99,77668.38,0.0,0.97367,2e-05,4.2758]
[1777106628513,51.99,77667.85,0.0,0.97366,2e-05,4.27718]
[1777106633548,51.99,77667.81,0.0,0.97366,2e-05,4.2775]
[1777106637322,51.99,77668.02,0.0,0.97366,2e-05,4.27713]
[1777106637372,51.99,77668.02,0.0,0.97366,2e-05,4.27713]
[1777106637374,51.99,77668.02,0.0,0.97366,2e-05,4.27723]
[1777106637527,51.99,77668.02,0.0,0.97366,2e-05,4.27723]
[1777106643618,51.99,77666.89,0.0,0.97364,2e-05,4.28004]
[1777106646108,51.99,77666.77,0.0,0.97364,2e-05,4.28041]
[1777106646236,51.99,77666.77,0.0,0.97364,2e-05,4.28041]
[1777106646277,51.99,77666.77,0.0,0.97364,2e-05,4.28041]
[1777106646330,51.99,77665.92,0.0,0.97362,2e-05,4.28235]
[1777106650848,52.0,77664.4,0.0,0.9736,2e-05,4.28586]
[1777106650854,52.0,77664.4,0.0,0.9736,2e-05,4.28586]
[1777106651021,52.0,77664.4,0.0,0.9736,2e-05,4.28586]
[1777106651089,52.0,77660.53,0.0,0.97353,2e-05,4.29451]
[1777106654695,52.0,77658.01,0.0,0.97349,2e-05,4.3002]
[1777106658722,52.0,77658.1,0.0,0.97349,2e-05,4.30006]
[1777106661752,52.0,77659.34,0.0,0.97351,2e-05,4.29733]
[1777106661777,52.0,77659.34,0.0,0.97351,2e-05,4.29733]
[1777106661807,52.0,77659.34,0.0,0.97351,2e-05,4.29733]
[1777106662021,52.0,77659.34,0.0,0.97351,2e-05,4.29733]
[1777106662121,52.0,77660.12,0.0,0.97352,2e-05,4.29561]
[1777106667787,52.0,77660.42,0.0,0.97353,2e-05,4.29509]
[1777106672821,52.0,77662.49,0.0,0.97357,2e-05,4.28826]
[1777106673606,52.0,77662.49,0.0,0.97357,2e-05,4.28826]
[1777106673668,52.0,77662.49,0.0,0.97357,2e-05,4.28826]
[1777106673774,52.0,77662.49,0.0,0.97357,2e-05,4.28826]
[1777106673827,52.0,77662.5,0.0,0.97357,2e-05,4.28827]
[1777106679870,52.0,77662.83,0.0,0.97358,2e-05,4.28775]
[1777106683499,52.0,77662.67,0.0,0.97357,2e-05,4.28818]
[1777106683525,52.0,77662.67,0.0,0.97357,2e-05,4.28818]
[1777106683549,52.0,77662.36,0.0,0.97357,2e-05,4.28894]
[1777106683607,52.0,77662.36,0.0,0.97357,2e-05,4.28894]
[1777106683772,52.0,77662.36,0.0,0.97357,2e-05,4.28894]
[1777106688932,52.0,77662.07,0.0,0.97356,2e-05,4.28975]
[1777106695983,52.0,77660.66,0.0,0.97354,2e-05,4.29309]
[1777106697542,52.0,77660.66,0.0,0.97354,2e-05,4.29309]
[1777106697545,52.0,77660.98,0.0,0.97354,2e-05,4.29243]
[1777106697625,52.0,77660.98,0.0,0.97354,2e-05,4.29243]
[1777106697773,52.0,77660.98,0.0,0.97354,2e-05,4.29243]
[1777106704043,52.0,77661.23,0.0,0.97354,2e-05,4.29205]
[1777106709078,52.0,77661.55,0.0,0.97355,2e-05,4.29148]
[1777106714396,52.0,77661.09,0.0,0.97354,2e-05,4.29261]
[1777106714446,52.0,77661.09,0.0,0.97354,2e-05,4.29261]
[1777106714526,52.0,77661.09,0.0,0.97354,2e-05,4.29261]
[1777106714498,52.0,77660.01,0.0,0.97352,2e-05,4.29507]
[1777106720155,52.0,77659.18,0.0,0.97351,2e-05,4.29704]
[1777106725191,52.0,77659.12,0.0,0.9735,2e-05,4.29734]
[1777106728926,52.0,77659.09,0.0,0.9735,2e-05,4.29749]
[1777106729023,52.0,77659.09,0.0,0.9735,2e-05,4.29749]
[1777106729102,52.0,77659.09,0.0,0.9735,2e-05,4.29749]
[1777106729272,52.0,77659.09,0.0,0.9735,2e-05,4.29749]
[1777106729327,52.0,77659.08,0.0,0.9735,2e-05,4.29756]
[1777106735261,52.0,77658.1,0.0,0.9735,2e-05,4.29749]
[1777106738607,52.0,77657.64,0.0,0.97349,2e-05,4.29852]
[1777106738665,52.0,77657.64,0.0,0.97349,2e-05,4.29852]
[1777106738772,52.0,77657.64,0.0,0.97349,2e-05,4.29852]
[1777106739288,52.0,77657.66,0.0,0.97349,2e-05,4.29849]
[1777106746337,52.0,77658.1,0.0,0.9735,2e-05,4.2975]
[1777106754393,52.0,77658.02,0.0,0.9735,2e-05,4.29761]
[1777106760436,52.0,77657.88,0.0,0.9735,2e-05,4.29783]
[1777106765123,52.0,77657.97,0.0,0.9735,2e-05,4.29756]
[1777106765171,52.0,77657.97,0.0,0.9735,2e-05,4.29756]
[1777106765272,52.0,77657.97,0.0,0.9735,2e-05,4.29756]
[1777106765373,52.0,77657.97,0.0,0.9735,2e-05,4.29754]
[1777106771009,52.0,77657.97,0.0,0.9735,2e-05,4.29754]
[1777106773138,52.0,77656.92,0.0,0.97348,2e-05,4.29973]
[1777106773215,52.0,77656.92,0.0,0.97348,2e-05,4.29973]
[1777106773274,52.0,77656.92,0.0,0.97348,2e-05,4.29973]
[1777106773527,52.0,77657.76,0.0,0.9735,2e-05,4.29783]
[1777106779569,52.0,77657.77,0.0,0.9735,2e-05,4.29766]
[1777106788632,52.0,77657.84,0.0,0.9735,2e-05,4.29726]
[1777106790923,52.0,77657.83,0.0,0.9735,2e-05,4.29726]
[1777106791021,52.0,77657.83,0.0,0.9735,2e-05,4.29726]
[1777106791033,52.0,77657.83,0.0,0.9735,2e-05,4.29726]
[1777106791278,52.0,77657.83,0.0,0.9735,2e-05,4.29726]
[1777106791343,52.0,77657.83,0.0,0.97351,2e-05,4.29489]
[1777106793770,52.0,77657.83,0.0,0.97351,2e-05,4.29489]
[1777106794674,52.0,77657.81,0.0,0.97352,2e-05,4.29484]
[1777106800716,52.0,77657.62,0.0,0.97351,2e-05,4.29513]
[1777106807765,52.0,77657.66,0.0,0.97351,2e-05,4.29489]
[1777106812800,52.0,77657.81,0.0,0.97352,2e-05,4.29445]
[1777106815435,52.0,77657.81,0.0,0.97352,2e-05,4.29445]
[1777106815526,52.0,77657.81,0.0,0.97352,2e-05,4.29445]
[1777106815540,52.0,77657.81,0.0,0.97352,2e-05,4.29445]
[1777106815642,52.0,77657.37,0.0,0.97351,2e-05,4.29537]
[1777106815771,52.0,77657.37,0.0,0.97351,2e-05,4.29537]
[1777106821863,52.0,77657.27,0.0,0.97351,2e-05,4.29546]
[1777106823030,52.0,77657.27,0.0,0.97351,2e-05,4.29546]
[1777106823089,52.0,77657.27,0.0,0.97351,2e-05,4.29546]
[1777106823271,52.0,77657.27,0.0,0.97351,2e-05,4.29546]
[1777106823354,52.0,77655.99,0.0,0.97349,2e-05,4.29829]
[1777106828912,52.0,77656.05,0.0,0.97349,2e-05,4.29799]
[1777106833595,52.0,77656.05,0.0,0.97349,2e-05,4.29794]
[1777106833697,52.0,77656.15,0.0,0.97349,2e-05,4.29765]
[1777106833722,52.0,77656.15,0.0,0.97349,2e-05,4.29765]
[1777106833771,52.0,77656.15,0.0,0.97349,2e-05,4.29765]
[1777106838982,52.0,77656.61,0.0,0.9735,2e-05,4.2965]
[1777106843899,52.0,77654.06,0.0,0.97346,2e-05,4.30209]
[1777106843996,52.0,77654.06,0.0,0.97346,2e-05,4.30209]
[1777106844022,52.0,77654.06,0.0,0.97346,2e-05,4.30209]
[1777106844093,52.0,77654.26,0.0,0.97346,2e-05,4.30161]
[1777106850058,52.0,77654.85,0.0,0.97347,2e-05,4.30012]
[1777106854695,52.0,77655.0,0.0,0.97349,2e-05,4.29736]
[1777106854776,51.99,77655.05,0.0,0.97349,2e-05,4.29722]
[1777106854788,51.99,77655.05,0.0,0.97349,2e-05,4.29722]
[1777106855024,51.99,77655.05,0.0,0.97349,2e-05,4.29722]
[1777106855093,51.99,77654.87,0.0,0.97349,2e-05,4.29759]
[1777106860128,51.99,77654.92,0.0,0.97349,2e-05,4.29736]
[1777106865164,51.99,77651.16,0.0,0.97343,2e-05,4.30562]
[1777106866642,51.99,77651.16,0.0,0.97343,2e-05,4.30562]
[1777106866708,51.99,77646.03,0.0,0.97334,2e-05,4.31699]
[1777106866774,51.99,77646.03,0.0,0.97334,2e-05,4.31699]
[1777106866806,51.99,77646.03,0.0,0.97334,2e-05,4.31699]
[1777106867021,51.99,77646.03,0.0,0.97334,2e-05,4.31699]
[1777106872213,51.99,77645.42,0.0,0.97333,2e-05,4.31808]
[1777106874550,51.99,77644.6,0.0,0.97332,2e-05,4.31986]
[1777106874668,51.99,77644.6,0.0,0.97332,2e-05,4.31986]
[1777106874693,51.99,77644.6,0.0,0.97332,2e-05,4.31975]
[1777106874773,51.99,77644.6,0.0,0.97332,2e-05,4.31975]
[1777106875234,51.99,77644.65,0.0,0.97332,2e-05,4.31964]
[1777106880268,51.99,77644.53,0.0,0.97332,2e-05,4.31964]
[1777106882981,51.99,77643.43,0.0,0.9733,2e-05,4.322]
[1777106883027,51.99,77643.43,0.0,0.9733,2e-05,4.322]
[1777106883112,51.99,77643.43,0.0,0.9733,2e-05,4.322]
[1777106883272,51.99,77643.43,0.0,0.9733,2e-05,4.322]
[1777106883290,51.99,77642.76,0.0,0.97329,2e-05,4.32344]
[1777106888325,51.99,77642.85,0.0,0.9733,2e-05,4.32298]
[1777106889870,51.99,77643.57,0.0,0.97331,2e-05,4.32131]
[1777106890021,51.99,77643.57,0.0,0.97331,2e-05,4.32131]
[1777106890141,51.99,77643.57,0.0,0.97331,2e-05,4.32131]
[1777106890275,51.99,77643.57,0.0,0.97331,2e-05,4.32131]
[1777106890339,51.99,77644.36,0.0,0.97332,2e-05,4.3195]
[1777106895373,51.99,77646.22,0.0,0.97336,2e-05,4.31514]
[1777106898794,51.99,77646.33,0.0,0.97336,2e-05,4.3148]
[1777106899020,51.99,77646.33,0.0,0.97336,2e-05,4.3148]
[1777106899401,51.99,77645.95,0.0,0.97335,2e-05,4.31562]
[1777106905292,51.99,77645.63,0.0,0.97335,2e-05,4.31628]
[1777106905519,51.99,77645.63,0.0,0.97335,2e-05,4.31628]
[1777106916521,51.99,77645.53,0.0,0.97336,2e-05,4.31371]
[1777106921556,51.99,77645.53,0.0,0.97336,2e-05,4.3136]
[1777106923209,51.99,77645.52,0.0,0.97336,2e-05,4.3136]
[1777106923272,51.99,77645.52,0.0,0.97336,2e-05,4.3136]
[1777106923321,51.99,77645.52,0.0,0.97336,2e-05,4.3136]
[1777106923518,51.99,77645.52,0.0,0.97336,2e-05,4.3136]
[1777106923570,51.99,77645.53,0.0,0.97336,2e-05,4.31356]
[1777106929612,51.99,77645.5,0.0,0.97336,2e-05,4.3135]
[1777106935653,51.99,77646.0,0.0,0.97337,2e-05,4.31227]
[1777106941696,51.99,77645.17,0.0,0.97336,2e-05,4.31402]
[1777106952773,51.98,77645.25,0.0,0.97336,2e-05,4.31365]
[1777106954806,51.98,77645.24,0.0,0.97336,2e-05,4.31366]
[1777106955023,51.98,77645.24,0.0,0.97336,2e-05,4.31366]
[1777106955042,51.98,77645.24,0.0,0.97336,2e-05,4.31366]
[1777106955270,51.98,77645.24,0.0,0.97336,2e-05,4.31366]
[1777106955794,51.98,77644.9,0.0,0.97336,2e-05,4.31439]
[1777106961835,51.98,77645.28,0.0,0.97337,2e-05,4.31344]
[1777106969892,51.98,77645.31,0.0,0.97337,2e-05,4.31326]
[1777106972780,51.98,77645.63,0.0,0.97337,2e-05,4.31253]
[1777106972804,51.98,77644.73,0.0,0.97337,2e-05,4.31217]
[1777106973021,51.98,77644.73,0.0,0.97337,2e-05,4.31217]
[1777106973114,51.98,77644.73,0.0,0.97337,2e-05,4.31217]
[1777106973273,51.98,77644.73,0.0,0.97337,2e-05,4.31217]
[1777106973371,51.98,77645.51,0.0,0.97338,2e-05,4.31042]
[1777106981994,51.98,77645.69,0.0,0.97339,2e-05,4.30994]
[1777106988037,51.98,77645.69,0.0,0.97339,2e-05,4.3099]
[1777106993072,51.98,77644.98,0.0,0.97338,2e-05,4.31144]
[1777106994039,51.98,77644.98,0.0,0.97338,2e-05,4.31144]
[1777106994270,51.98,77644.98,0.0,0.97338,2e-05,4.31144]
[1777106994292,51.98,77644.98,0.0,0.97338,2e-05,4.31144]
[1777106994522,51.98,77644.98,0.0,0.97338,2e-05,4.31144]
[1777106994620,51.98,77643.8,0.0,0.97336,2e-05,4.31406]
[1777107000122,51.98,77644.09,0.0,0.97336,2e-05,4.31334]
[1777107003232,51.98,77644.18,0.0,0.97336,2e-05,4.31311]
[1777107003274,51.98,77644.18,0.0,0.97336,2e-05,4.31311]
[1777107003466,51.98,77644.18,0.0,0.97336,2e-05,4.31311]
[1777107003521,51.98,77644.18,0.0,0.97336,2e-05,4.31311]
[1777107003620,51.98,77644.32,0.0,0.97337,2e-05,4.31278]
[1777107009184,51.98,77644.97,0.0,0.97338,2e-05,4.31127]
[1777107016234,51.98,77644.94,0.0,0.97338,2e-05,4.31127]
[1777107018219,51.98,77644.61,0.0,0.97337,2e-05,4.312]
[1777107018271,51.98,77644.61,0.0,0.97337,2e-05,4.312]
[1777107018437,51.98,77644.61,0.0,0.97337,2e-05,4.312]
[1777107018533,51.98,77644.61,0.0,0.97337,2e-05,4.312]
[1777107018539,51.98,77644.15,0.0,0.97336,2e-05,4.31302]
[1777107024289,51.98,77644.18,0.0,0.97337,2e-05,4.31288]
[1777107029325,51.98,77644.05,0.0,0.97336,2e-05,4.31311]
[1777107033237,51.98,77643.41,0.0,0.97337,2e-05,4.31216]
[1777107033271,51.98,77643.41,0.0,0.97337,2e-05,4.31216]
[1777107033490,51.98,77643.41,0.0,0.97337,2e-05,4.31216]
[1777107033531,51.98,77643.41,0.0,0.97337,2e-05,4.31216]
[1777107033621,51.98,77643.28,0.0,0.97336,2e-05,4.31244]
[1777107039395,51.98,77643.23,0.0,0.97336,2e-05,4.31248]
[1777107044429,51.98,77643.56,0.0,0.97337,2e-05,4.3117]
[1777107048498,51.98,77643.59,0.0,0.97337,2e-05,4.31162]
[1777107048521,51.98,77643.59,0.0,0.97337,2e-05,4.31162]
[1777107048772,51.98,77643.59,0.0,0.97337,2e-05,4.31162]
[1777107048776,51.98,77643.59,0.0,0.97337,2e-05,4.31159]
[1777107049025,51.98,77643.59,0.0,0.97337,2e-05,4.31159]
[1777107054499,51.98,77643.25,0.0,0.97337,2e-05,4.31231]
[1777107060541,51.98,77643.93,0.0,0.97338,2e-05,4.31073]
[1777107066407,51.98,77644.84,0.0,0.97339,2e-05,4.30867]
[1777107066520,51.98,77644.84,0.0,0.97339,2e-05,4.30867]
[1777107066717,51.98,77644.84,0.0,0.97339,2e-05,4.30866]
[1777107067007,51.98,77644.84,0.0,0.97339,2e-05,4.30866]
[1777107067021,51.98,77644.84,0.0,0.97339,2e-05,4.30866]
[1777107072628,51.98,77644.05,0.0,0.97338,2e-05,4.3104]
[1777107081690,51.98,77644.14,0.0,0.97338,2e-05,4.31014]
[1777107087733,51.98,77644.18,0.0,0.97338,2e-05,4.31002]
[1777107092768,51.98,77644.21,0.0,0.9734,2e-05,4.30758]
[1777107097300,51.98,77644.18,0.0,0.9734,2e-05,4.30764]
[1777107097521,51.98,77644.18,0.0,0.9734,2e-05,4.30764]
[1777107097622,51.98,77644.18,0.0,0.9734,2e-05,4.30764]
[1777107098031,51.98,77644.18,0.0,0.9734,2e-05,4.30764]
[1777107098275,51.98,77644.18,0.0,0.9734,2e-05,4.30764]
[1777107104853,51.98,77644.16,0.0,0.9734,2e-05,4.30767]
[1777107111904,51.98,77644.14,0.0,0.9734,2e-05,4.30769]
[1777107119192,51.98,77644.14,0.0,0.9734,2e-05,4.30769]
[1777107119270,51.98,77644.14,0.0,0.9734,2e-05,4.30769]
[1777107119759,51.98,77644.14,0.0,0.9734,2e-05,4.30769]
[1777107119771,51.98,77644.14,0.0,0.9734,2e-05,4.30769]
[1777107119856,51.98,77644.14,0.0,0.9734,2e-05,4.30768]
[1777107124994,51.98,77643.86,0.0,0.97339,2e-05,4.30829]
[1777107136072,51.98,77644.11,0.0,0.9734,2e-05,4.3077]
[1777107145015,51.98,77644.11,0.0,0.9734,2e-05,4.3077]
[1777107153191,51.98,77644.08,0.0,0.97341,2e-05,4.30539]
[1777107164270,51.98,77644.11,0.0,0.97341,2e-05,4.30534]
[1777107171319,51.98,77643.87,0.0,0.97341,2e-05,4.30589]
[1777107173347,51.98,77643.87,0.0,0.97341,2e-05,4.30589]
[1777107173524,51.98,77643.87,0.0,0.97341,2e-05,4.30589]
[1777107173777,51.98,77643.87,0.0,0.97341,2e-05,4.30589]
[1777107173872,51.98,77643.87,0.0,0.97341,2e-05,4.30589]
[1777107179376,51.98,77643.85,0.0,0.9734,2e-05,4.30594]
[1777107191460,51.98,77643.88,0.0,0.97341,2e-05,4.30589]
[1777107196495,51.98,77644.11,0.0,0.97341,2e-05,4.30538]
[1777107209585,51.98,77644.14,0.0,0.97341,2e-05,4.30534]
[1777107220664,51.98,77643.92,0.0,0.97342,2e-05,4.30351]
[1777107226709,51.98,77643.79,0.0,0.97342,2e-05,4.30383]
[1777107236057,51.98,77643.47,0.0,0.97341,2e-05,4.30455]
[1777107236272,51.98,77643.47,0.0,0.97341,2e-05,4.30458]
[1777107245844,51.98,77643.19,0.0,0.97341,2e-05,4.30525]
[1777107255917,51.98,77643.19,0.0,0.97341,2e-05,4.30529]
[1777107258085,51.98,77643.19,0.0,0.97341,2e-05,4.30529]
[1777107258273,51.98,77643.19,0.0,0.97341,2e-05,4.30529]
[1777107259539,51.98,77643.18,0.0,0.97341,2e-05,4.30532]
[1777107259774,51.98,77643.18,0.0,0.97341,2e-05,4.30532]
[1777107259945,51.98,77643.17,0.0,0.97341,2e-05,4.30535]
[1777107268033,51.98,77643.17,0.0,0.97341,2e-05,4.30535]
[1777107279077,51.98,77643.21,0.0,0.97342,2e-05,4.30301]
[1777107279253,51.98,77643.21,0.0,0.97342,2e-05,4.30301]
[1777107285119,51.98,77646.5,0.0,0.97347,2e-05,4.29579]
[1777107290155,51.98,77646.68,0.0,0.97348,2e-05,4.29549]
[1777107290680,51.98,77646.68,0.0,0.97348,2e-05,4.29549]
[1777107290773,51.98,77646.68,0.0,0.97348,2e-05,4.29549]
[1777107291161,51.98,77646.66,0.0,0.97348,2e-05,4.29556]
[1777107298210,51.98,77646.58,0.0,0.97347,2e-05,4.29586]
[1777107306267,51.98,77646.14,0.0,0.97346,2e-05,4.29695]
[1777107313316,51.98,77646.05,0.0,0.97346,2e-05,4.29723]
[1777107318350,51.98,77645.63,0.0,0.97346,2e-05,4.29822]
[1777107323386,51.98,77645.43,0.0,0.97345,2e-05,4.2987]
[1777107328422,51.98,77644.24,0.0,0.97343,2e-05,4.30137]
[1777107332450,51.98,77641.07,0.0,0.97339,2e-05,4.30609]
[1777107337485,51.98,77640.77,0.0,0.97339,2e-05,4.30672]
[1777107346567,51.98,77642.67,0.0,0.97342,2e-05,4.30248]
[1777107355630,51.98,77642.32,0.0,0.97341,2e-05,4.30331]
[1777107360665,51.98,77644.49,0.0,0.97345,2e-05,4.29852]
[1777107365700,51.98,77644.41,0.0,0.97345,2e-05,4.29878]
[1777107372748,51.98,77644.48,0.0,0.97345,2e-05,4.29875]
[1777107377783,51.98,77644.91,0.0,0.97345,2e-05,4.29787]
[1777107384833,51.98,77644.67,0.0,0.97345,2e-05,4.29854]
[1777107391033,51.98,77644.22,0.0,0.97344,2e-05,4.29962]
[1777107396923,51.99,77643.87,0.0,0.97345,2e-05,4.29819]
[1777107402969,51.99,77643.82,0.0,0.97345,2e-05,4.29841]
[1777107413040,51.99,77643.82,0.0,0.97344,2e-05,4.29861]
[1777107418078,51.99,77641.27,0.0,0.9734,2e-05,4.30439]
[1777107425128,51.99,77642.21,0.0,0.97342,2e-05,4.30237]
[1777107433183,51.99,77641.96,0.0,0.97341,2e-05,4.30302]
[1777107442246,51.99,77644.05,0.0,0.97345,2e-05,4.29849]
[1777107447281,51.99,77644.04,0.0,0.97344,2e-05,4.2986]
[1777107452316,51.99,77644.18,0.0,0.97346,2e-05,4.29604]
[1777107462386,51.99,77643.88,0.0,0.97345,2e-05,4.29696]
[1777107469435,51.99,77643.95,0.0,0.97345,2e-05,4.29697]
[1777107477496,51.99,77644.09,0.0,0.97345,2e-05,4.29685]
[1777107482531,51.99,77643.84,0.0,0.97345,2e-05,4.29753]
[1777107487566,51.99,77642.61,0.0,0.97343,2e-05,4.30037]
[1777107493612,51.99,77642.49,0.0,0.97342,2e-05,4.30074]
[1777107499655,51.99,77642.39,0.0,0.97342,2e-05,4.30105]
[1777107504689,51.99,77642.5,0.0,0.97342,2e-05,4.30088]
[1777107509724,51.99,77642.86,0.0,0.97343,2e-05,4.30015]
[1777107516038,51.99,77642.86,0.0,0.97343,2e-05,4.30015]
[1777107521808,51.99,77643.2,0.0,0.97345,2e-05,4.29723]
[1777107526843,51.99,77643.22,0.0,0.97345,2e-05,4.29727]
[1777107528857,51.99,77647.8,0.0,0.97352,2e-05,4.2871]
[1777107534899,51.99,77648.18,0.0,0.97353,2e-05,4.28645]
[1777107539934,51.99,77647.4,0.0,0.97351,2e-05,4.28834]
[1777107544968,51.99,77647.04,0.0,0.97351,2e-05,4.28927]
[1777107550009,52.0,77648.7,0.0,0.97353,2e-05,4.28572]
[1777107555039,52.0,77652.62,0.0,0.9736,2e-05,4.27714]
[1777107561080,52.0,77652.78,0.0,0.9736,2e-05,4.27703]
[1777107566117,52.0,77652.43,0.0,0.97359,2e-05,4.278]
[1777107576187,52.0,77652.43,0.0,0.9736,2e-05,4.27601]
[1777107579208,52.0,77656.54,0.0,0.97367,2e-05,4.26697]
[1777107580215,52.0,77664.95,0.0,0.97381,2e-05,4.24839]
[1777107582231,52.0,77665.63,0.0,0.97382,2e-05,4.24704]
[1777107588273,52.0,77667.19,0.0,0.97385,2e-05,4.24409]
[1777107595321,52.0,77667.5,0.0,0.97385,2e-05,4.24397]
[1777107601364,52.0,77672.91,0.0,0.97393,2e-05,4.23251]
[1777107602441,52.0,77672.91,0.0,0.97393,2e-05,4.23251]
[1777107602371,52.0,77683.64,0.0,0.97411,2e-05,4.209]
[1777107602521,52.0,77683.64,0.0,0.97411,2e-05,4.209]
[1777107603378,52.01,77683.32,0.0,0.9741,2e-05,4.20984]
[1777107604385,52.01,77679.17,0.0,0.97403,2e-05,4.21911]
[1777107607046,52.01,77677.74,0.0,0.97401,2e-05,4.2225]
[1777107607269,52.01,77677.74,0.0,0.97401,2e-05,4.2225]
[1777107607406,52.01,77678.18,0.0,0.97401,2e-05,4.22166]
[1777107612441,52.01,77677.16,0.0,0.97399,2e-05,4.22455]
[1777107617476,52.01,77677.52,0.0,0.97399,2e-05,4.22445]
[1777107622511,52.01,77677.56,0.0,0.97399,2e-05,4.22509]
[1777107628224,52.02,77677.43,0.0,0.97398,2e-05,4.22598]
[1777107629007,52.02,77673.0,0.0,0.97391,2e-05,4.23606]
[1777107629778,52.02,77673.0,0.0,0.97391,2e-05,4.23606]
[1777107631577,52.02,77670.12,0.0,0.97386,2e-05,4.24267]
[1777107631773,52.02,77670.12,0.0,0.97386,2e-05,4.24267]
[1777107632458,52.02,77670.12,0.0,0.97386,2e-05,4.24267]
[1777107631871,52.02,77669.09,0.0,0.97385,2e-05,4.24274]
[1777107633587,52.02,77664.93,0.0,0.97378,2e-05,4.25215]
[1777107636987,52.02,77663.27,0.0,0.97375,2e-05,4.25603]
[1777107637022,52.02,77663.27,0.0,0.97375,2e-05,4.25603]
[1777107637370,52.02,77663.27,0.0,0.97375,2e-05,4.25603]
[1777107637402,52.02,77661.57,0.0,0.97372,2e-05,4.25996]
[1777107642533,52.02,77661.59,0.0,0.97372,2e-05,4.26017]
[1777107644188,52.02,77660.35,0.0,0.9737,2e-05,4.26307]
[1777107644274,52.02,77660.35,0.0,0.9737,2e-05,4.26307]
[1777107644290,52.02,77660.64,0.0,0.9737,2e-05,4.26258]
[1777107644658,52.02,77660.64,0.0,0.9737,2e-05,4.26258]
[1777107644773,52.02,77660.64,0.0,0.9737,2e-05,4.26258]
[1777107650707,52.02,77660.08,0.0,0.97369,2e-05,4.26424]
[1777107657756,52.02,77659.04,0.0,0.97367,2e-05,4.26699]
[1777107662791,52.03,77659.29,0.0,0.97367,2e-05,4.26674]
[1777107668833,52.03,77659.1,0.0,0.97367,2e-05,4.26753]
[1777107671882,52.03,77658.61,0.0,0.97366,2e-05,4.26873]
[1777107672028,52.03,77658.61,0.0,0.97366,2e-05,4.26873]
[1777107672093,52.03,77658.61,0.0,0.97366,2e-05,4.26873]
[1777107672274,52.03,77658.61,0.0,0.97366,2e-05,4.26873]
[1777107672327,52.03,77657.97,0.0,0.97364,2e-05,4.27025]
[1777107677895,52.03,77657.46,0.0,0.97363,2e-05,4.27162]
[1777107683938,52.03,77657.42,0.0,0.97363,2e-05,4.27194]
[1777107687966,52.03,77651.81,0.0,0.97354,2e-05,4.28453]
[1777107688663,52.03,77651.81,0.0,0.97354,2e-05,4.28453]
[1777107688785,52.03,77651.81,0.0,0.97354,2e-05,4.28453]
[1777107688890,52.03,77651.81,0.0,0.97354,2e-05,4.28453]
[1777107689024,52.03,77651.81,0.0,0.97354,2e-05,4.28453]
[1777107689099,52.03,77650.97,0.0,0.97352,2e-05,4.28641]
[1777107696022,52.03,77647.49,0.0,0.97348,2e-05,4.29183]
[1777107700539,52.03,77645.12,0.0,0.97344,2e-05,4.29709]
[1777107700771,52.03,77644.81,0.0,0.97343,2e-05,4.29777]
[1777107700834,52.03,77644.81,0.0,0.97343,2e-05,4.29777]
[1777107701027,52.03,77644.81,0.0,0.97343,2e-05,4.29777]
[1777107701057,52.03,77643.59,0.0,0.97341,2e-05,4.30048]
[1777107706360,52.03,77641.45,0.0,0.97338,2e-05,4.30518]
[1777107706527,52.03,77641.45,0.0,0.97338,2e-05,4.30518]
[1777107706582,52.03,77641.45,0.0,0.97338,2e-05,4.30518]
[1777107706576,52.03,77642.28,0.0,0.97339,2e-05,4.30328]
[1777107706771,52.03,77642.28,0.0,0.97339,2e-05,4.30328]
[1777107712096,52.03,77641.23,0.0,0.97337,2e-05,4.30556]
[1777107712275,52.03,77641.23,0.0,0.97337,2e-05,4.30556]
[1777107712480,52.03,77641.23,0.0,0.97337,2e-05,4.30556]
[1777107712520,52.03,77641.23,0.0,0.97337,2e-05,4.30556]
[1777107712537,52.03,77641.75,0.0,0.97338,2e-05,4.30436]
[1777107718176,52.03,77640.95,0.0,0.97337,2e-05,4.30604]
[1777107720190,52.03,77635.12,0.0,0.97327,2e-05,4.31904]
[1777107721455,52.03,77635.12,0.0,0.97327,2e-05,4.31904]
[1777107721531,52.03,77635.12,0.0,0.97327,2e-05,4.31904]
[1777107721605,52.03,77635.74,0.0,0.97328,2e-05,4.31758]
[1777107721693,52.03,77635.74,0.0,0.97328,2e-05,4.31758]
[1777107721775,52.03,77635.74,0.0,0.97328,2e-05,4.31758]
[1777107727239,52.03,77635.71,0.0,0.97328,2e-05,4.31746]
[1777107732274,52.03,77635.62,0.0,0.97328,2e-05,4.31749]
[1777107737309,52.03,77635.99,0.0,0.97329,2e-05,4.3165]
[1777107738822,52.03,77635.99,0.0,0.97329,2e-05,4.3165]
[1777107739027,52.03,77635.99,0.0,0.97329,2e-05,4.3165]
[1777107739107,52.03,77635.99,0.0,0.97329,2e-05,4.3165]
[1777107739281,52.03,77635.99,0.0,0.97329,2e-05,4.3165]
[1777107739311,52.03,77635.99,0.0,0.97329,2e-05,4.31645]
[1777107744358,52.03,77636.1,0.0,0.97329,2e-05,4.31604]
[1777107750399,52.03,77636.07,0.0,0.97329,2e-05,4.31597]
[1777107756442,52.03,77636.22,0.0,0.97331,2e-05,4.31316]
[1777107761311,52.02,77636.51,0.0,0.97332,2e-05,4.31245]
[1777107761525,52.02,77636.51,0.0,0.97332,2e-05,4.31245]
[1777107761538,52.02,77636.51,0.0,0.97332,2e-05,4.31245]
[1777107761541,52.02,77636.54,0.0,0.97332,2e-05,4.31237]
[1777107761773,52.02,77636.54,0.0,0.97332,2e-05,4.31237]
[1777107767519,52.02,77636.47,0.0,0.97332,2e-05,4.31243]
[1777107773560,52.02,77636.26,0.0,0.97331,2e-05,4.31281]
[1777107779602,52.02,77636.45,0.0,0.97332,2e-05,4.31229]
[1777107782966,52.02,77636.31,0.0,0.97332,2e-05,4.31258]
[1777107783030,52.02,77636.31,0.0,0.97332,2e-05,4.31258]
[1777107783309,52.02,77636.31,0.0,0.97332,2e-05,4.31258]
[1777107783520,52.02,77636.31,0.0,0.97332,2e-05,4.31258]
[1777107783610,52.02,77636.31,0.0,0.97332,2e-05,4.31254]
[1777107789675,52.02,77636.52,0.0,0.97332,2e-05,4.31198]
[1777107795717,52.02,77635.48,0.0,0.9733,2e-05,4.31423]
[1777107800753,52.02,77635.56,0.0,0.9733,2e-05,4.31396]
[1777107802873,52.02,77635.56,0.0,0.9733,2e-05,4.31396]
[1777107803028,52.02,77635.56,0.0,0.9733,2e-05,4.31396]
[1777107803212,52.02,77635.56,0.0,0.9733,2e-05,4.31396]
[1777107803279,52.02,77635.56,0.0,0.9733,2e-05,4.31396]
[1777107803313,52.02,77635.56,0.0,0.9733,2e-05,4.31393]
[1777107809815,52.02,77634.39,0.0,0.97329,2e-05,4.31642]
[1777107811577,52.02,77634.39,0.0,0.97329,2e-05,4.31642]
[1777107811676,52.02,77634.43,0.0,0.9733,2e-05,4.31394]
[1777107811783,52.02,77634.43,0.0,0.9733,2e-05,4.31394]
[1777107811809,52.02,77634.43,0.0,0.9733,2e-05,4.31394]
[1777107812024,52.02,77634.43,0.0,0.9733,2e-05,4.31394]
[1777107822706,52.02,77634.33,0.0,0.9733,2e-05,4.31403]
[1777107822780,52.02,77634.29,0.0,0.9733,2e-05,4.31411]
[1777107823059,52.02,77634.29,0.0,0.9733,2e-05,4.31411]
[1777107823275,52.02,77634.29,0.0,0.9733,2e-05,4.31411]
[1777107823376,52.02,77634.29,0.0,0.9733,2e-05,4.3141]
[1777107829067,52.02,77633.89,0.0,0.97329,2e-05,4.31493]
[1777107829276,52.02,77633.89,0.0,0.97329,2e-05,4.31493]
[1777107829359,52.02,77633.89,0.0,0.97329,2e-05,4.31493]
[1777107829523,52.02,77633.89,0.0,0.97329,2e-05,4.31493]
[1777107829589,52.02,77634.57,0.0,0.9733,2e-05,4.31338]
[1777107834992,52.02,77634.18,0.0,0.9733,2e-05,4.31421]
[1777107840032,52.02,77634.07,0.0,0.9733,2e-05,4.3144]
[1777107845215,52.02,77631.01,0.0,0.97325,2e-05,4.32122]
[1777107845275,52.02,77631.01,0.0,0.97325,2e-05,4.32122]
[1777107845569,52.02,77631.01,0.0,0.97325,2e-05,4.32122]
[1777107845605,52.02,77633.86,0.0,0.97329,2e-05,4.31481]
[1777107845777,52.02,77633.86,0.0,0.97329,2e-05,4.31481]
[1777107851109,52.02,77634.19,0.0,0.9733,2e-05,4.31403]
[1777107856144,52.02,77634.02,0.0,0.9733,2e-05,4.31439]
[1777107861179,52.02,77633.87,0.0,0.97329,2e-05,4.3147]
[1777107867221,52.02,77634.13,0.0,0.9733,2e-05,4.3141]
[1777107868038,52.02,77634.13,0.0,0.9733,2e-05,4.3141]
[1777107868281,52.02,77634.13,0.0,0.9733,2e-05,4.3141]
[1777107868314,52.02,77634.13,0.0,0.9733,2e-05,4.3141]
[1777107868521,52.02,77634.13,0.0,0.9733,2e-05,4.3141]
[1777107868587,52.02,77634.05,0.0,0.9733,2e-05,4.31428]
[1777107875277,52.02,77636.38,0.0,0.97335,2e-05,4.30676]
[1777107878239,52.02,77635.95,0.0,0.97334,2e-05,4.30775]
[1777107878275,52.02,77635.95,0.0,0.97334,2e-05,4.30775]
[1777107878642,52.02,77635.95,0.0,0.97334,2e-05,4.30775]
[1777107878743,52.02,77635.75,0.0,0.97334,2e-05,4.30821]
[1777107884340,52.02,77635.49,0.0,0.97334,2e-05,4.30884]
[1777107889375,52.02,77635.3,0.0,0.97333,2e-05,4.30931]
[1777107897431,52.02,77635.51,0.0,0.97333,2e-05,4.30892]
[1777107902466,52.02,77635.47,0.0,0.97333,2e-05,4.30905]
[1777107908509,52.02,77635.75,0.0,0.97334,2e-05,4.30849]
[1777107913544,52.02,77635.54,0.0,0.97333,2e-05,4.30902]
[1777107919586,52.02,77635.14,0.0,0.97333,2e-05,4.30998]
[1777107924621,52.02,77635.13,0.0,0.97333,2e-05,4.31004]
[1777107930663,52.02,77635.18,0.0,0.97333,2e-05,4.30999]
[1777107936706,52.02,77634.99,0.0,0.97334,2e-05,4.30812]
[1777107938039,52.02,77635.06,0.0,0.97334,2e-05,4.30797]
[1777107938276,52.02,77635.06,0.0,0.97334,2e-05,4.30797]
[1777107938406,52.02,77635.06,0.0,0.97334,2e-05,4.30797]
[1777107938524,52.02,77635.06,0.0,0.97334,2e-05,4.30797]
[1777107938720,52.02,77635.09,0.0,0.97334,2e-05,4.30792]
[1777107945769,52.02,77635.12,0.0,0.97334,2e-05,4.30794]
[1777107951811,52.02,77635.18,0.0,0.97334,2e-05,4.30789]
[1777107957853,52.02,77635.18,0.0,0.97334,2e-05,4.30796]
[1777107958298,52.02,77635.18,0.0,0.97334,2e-05,4.30796]
[1777107958525,52.02,77635.18,0.0,0.97334,2e-05,4.30796]
[1777107958628,52.02,77635.18,0.0,0.97334,2e-05,4.30796]
[1777107958778,52.02,77635.18,0.0,0.97334,2e-05,4.30796]
[1777107958730,52.02,77635.18,0.0,0.97334,2e-05,4.30798]
[1777107963894,52.02,77635.14,0.0,0.97334,2e-05,4.30813]
[1777107968930,52.02,77635.2,0.0,0.97334,2e-05,4.30807]
[1777107973965,52.02,77635.31,0.0,0.97334,2e-05,4.30789]
[1777107978531,52.02,77635.31,0.0,0.97334,2e-05,4.30789]
[1777107978776,52.02,77635.31,0.0,0.97334,2e-05,4.30789]
[1777107978872,52.02,77641.83,0.0,0.97345,2e-05,4.29343]
[1777107979115,52.02,77641.83,0.0,0.97345,2e-05,4.29343]
[1777107979272,52.02,77641.83,0.0,0.97345,2e-05,4.29343]
[1777107987058,52.03,77639.13,0.0,0.9734,2e-05,4.29969]
[1777107989197,52.03,77638.39,0.0,0.97339,2e-05,4.30137]
[1777107989277,52.03,77638.39,0.0,0.97339,2e-05,4.30137]
[1777107989624,52.03,77638.39,0.0,0.97339,2e-05,4.30137]
[1777107989774,52.03,77638.39,0.0,0.97339,2e-05,4.30137]
[1777107989798,52.03,77638.39,0.0,0.97339,2e-05,4.30141]
[1777108001157,52.03,77637.57,0.0,0.97339,2e-05,4.30112]
[1777108002637,52.03,77637.57,0.0,0.97339,2e-05,4.30112]
[1777108002775,52.03,77637.57,0.0,0.97339,2e-05,4.30112]
[1777108002864,52.03,77637.77,0.0,0.97339,2e-05,4.30071]
[1777108003176,52.03,77637.77,0.0,0.97339,2e-05,4.30071]
[1777108003276,52.03,77637.77,0.0,0.97339,2e-05,4.30071]
[1777108009213,52.03,77637.65,0.0,0.97339,2e-05,4.30109]
[1777108014248,52.03,77638.18,0.0,0.97339,2e-05,4.30001]
[1777108014975,52.03,77638.18,0.0,0.97339,2e-05,4.30001]
[1777108015025,52.03,77638.18,0.0,0.97339,2e-05,4.30001]
[1777108015318,52.03,77638.18,0.0,0.97339,2e-05,4.30001]
[1777108015521,52.03,77638.18,0.0,0.97339,2e-05,4.30001]
[1777108015593,52.03,77638.4,0.0,0.9734,2e-05,4.29954]
[1777108022369,52.03,77638.23,0.0,0.97339,2e-05,4.29998]
[1777108022528,52.03,77638.23,0.0,0.97339,2e-05,4.29998]
[1777108022909,52.03,77638.23,0.0,0.97339,2e-05,4.29998]
[1777108022613,52.03,77641.01,0.0,0.97344,2e-05,4.29386]
[1777108023021,52.03,77641.01,0.0,0.97344,2e-05,4.29386]
[1777108031368,52.03,77641.35,0.0,0.97344,2e-05,4.29337]
[1777108032585,52.03,77641.35,0.0,0.97344,2e-05,4.29337]
[1777108032776,52.03,77641.35,0.0,0.97344,2e-05,4.29337]
[1777108032842,52.03,77641.56,0.0,0.97345,2e-05,4.29296]
[1777108033327,52.03,77641.56,0.0,0.97345,2e-05,4.29296]
[1777108033526,52.03,77641.56,0.0,0.97345,2e-05,4.29296]
[1777108040431,52.03,77640.76,0.0,0.97343,2e-05,4.29492]
[1777108051507,52.03,77640.56,0.0,0.97344,2e-05,4.29327]
[1777108053518,52.03,77640.78,0.0,0.97344,2e-05,4.29281]
[1777108053771,52.03,77640.78,0.0,0.97344,2e-05,4.29281]
[1777108053870,52.03,77640.66,0.0,0.97344,2e-05,4.29313]
[1777108054264,52.03,77640.66,0.0,0.97344,2e-05,4.29313]
[1777108054275,52.03,77640.66,0.0,0.97344,2e-05,4.29313]
[1777108060571,52.03,77640.78,0.0,0.97344,2e-05,4.29301]
[1777108065608,52.03,77639.57,0.0,0.97342,2e-05,4.29583]
[1777108068211,52.03,77639.45,0.0,0.97342,2e-05,4.29614]
[1777108068277,52.03,77639.45,0.0,0.97342,2e-05,4.29614]
[1777108068824,52.03,77639.45,0.0,0.97342,2e-05,4.29614]
[1777108068907,52.03,77639.27,0.0,0.97342,2e-05,4.29658]
[1777108069021,52.03,77639.27,0.0,0.97342,2e-05,4.29658]
[1777108074671,52.03,77639.63,0.0,0.97342,2e-05,4.29588]
[1777108079706,52.03,77640.17,0.0,0.97343,2e-05,4.2948]
[1777108081998,52.03,77640.38,0.0,0.97343,2e-05,4.29438]
[1777108082024,52.03,77640.38,0.0,0.97343,2e-05,4.29438]
[1777108082762,52.03,77640.38,0.0,0.97343,2e-05,4.29438]
[1777108082773,52.03,77640.38,0.0,0.97343,2e-05,4.29438]
[1777108082843,52.03,77640.8,0.0,0.97344,2e-05,4.29346]
[1777108088769,52.03,77640.74,0.0,0.97344,2e-05,4.29375]
[1777108093806,52.03,77640.81,0.0,0.97344,2e-05,4.29371]
[1777108097729,52.03,77641.27,0.0,0.97345,2e-05,4.29276]
[1777108097777,52.03,77641.27,0.0,0.97345,2e-05,4.29276]
[1777108097834,52.03,77645.6,0.0,0.97352,2e-05,4.28314]
[1777108098625,52.03,77645.6,0.0,0.97352,2e-05,4.28314]
[1777108098771,52.03,77645.6,0.0,0.97352,2e-05,4.28314]
[1777108103876,52.03,77646.64,0.0,0.97353,2e-05,4.28108]
[1777108106641,52.03,77646.68,0.0,0.97353,2e-05,4.28108]
[1777108106776,52.03,77646.68,0.0,0.97353,2e-05,4.28108]
[1777108106878,52.04,77646.68,0.0,0.97353,2e-05,4.28112]
[1777108107445,52.04,77646.68,0.0,0.97353,2e-05,4.28112]
[1777108107522,52.04,77646.68,0.0,0.97353,2e-05,4.28112]
[1777108112942,52.04,77646.88,0.0,0.97355,2e-05,4.27857]
[1777108118984,52.04,77646.78,0.0,0.97355,2e-05,4.27904]
[1777108125026,52.04,77646.48,0.0,0.97354,2e-05,4.27992]
[1777108130061,52.04,77646.21,0.0,0.97353,2e-05,4.2807]
[1777108138050,52.04,77645.95,0.0,0.97353,2e-05,4.2814]
[1777108140131,52.04,77642.29,0.0,0.97346,2e-05,4.28973]
[1777108141447,52.04,77642.29,0.0,0.97346,2e-05,4.28973]
[1777108141525,52.04,77642.29,0.0,0.97346,2e-05,4.28973]
[1777108141548,52.04,77642.89,0.0,0.97347,2e-05,4.28841]
[1777108142457,52.04,77642.89,0.0,0.97347,2e-05,4.28841]
[1777108142526,52.04,77642.89,0.0,0.97347,2e-05,4.28841]
[1777108148189,52.04,77643.02,0.0,0.97348,2e-05,4.28824]
[1777108153224,52.04,77643.26,0.0,0.97348,2e-05,4.28779]
[1777108155865,52.04,77643.26,0.0,0.97348,2e-05,4.28779]
[1777108156021,52.04,77643.26,0.0,0.97348,2e-05,4.28779]
[1777108155966,52.04,77643.26,0.0,0.97348,2e-05,4.28784]
[1777108156914,52.04,77643.26,0.0,0.97348,2e-05,4.28784]
[1777108157023,52.04,77643.26,0.0,0.97348,2e-05,4.28784]
[1777108157015,52.04,77644.94,0.0,0.97351,2e-05,4.28413]
[1777108162288,52.04,77646.0,0.0,0.97352,2e-05,4.28189]
[1777108164860,52.04,77646.03,0.0,0.97352,2e-05,4.28185]
[1777108165022,52.04,77646.03,0.0,0.97352,2e-05,4.28185]
[1777108164961,52.04,77646.03,0.0,0.97352,2e-05,4.2819]
[1777108165309,52.04,77646.35,0.0,0.97353,2e-05,4.28119]
[1777108166382,52.04,77646.35,0.0,0.97353,2e-05,4.28119]
[1777108166522,52.04,77646.35,0.0,0.97353,2e-05,4.28119]
[1777108171378,52.04,77645.57,0.0,0.97352,2e-05,4.28302]
[1777108171524,52.04,77645.57,0.0,0.97352,2e-05,4.28302]
[1777108171914,52.04,77645.57,0.0,0.97352,2e-05,4.28302]
[1777108172021,52.04,77645.57,0.0,0.97352,2e-05,4.28302]
[1777108172012,52.04,77644.61,0.0,0.97351,2e-05,4.28287]
[1777108179406,52.04,77645.36,0.0,0.97352,2e-05,4.28136]
[1777108182552,52.04,77645.45,0.0,0.97353,2e-05,4.28119]
[1777108182775,52.04,77645.45,0.0,0.97353,2e-05,4.28119]
[1777108182876,52.04,77645.45,0.0,0.97352,2e-05,4.28125]
[1777108183335,52.04,77645.45,0.0,0.97352,2e-05,4.28125]
[1777108183526,52.04,77645.45,0.0,0.97352,2e-05,4.28125]
[1777108192497,52.04,77645.55,0.0,0.97353,2e-05,4.28123]
[1777108197533,52.04,77645.84,0.0,0.97353,2e-05,4.28069]
[1777108202568,52.04,77645.72,0.0,0.97353,2e-05,4.28107]
[1777108207603,52.04,77645.92,0.0,0.97353,2e-05,4.28072]
[1777108213645,52.04,77645.85,0.0,0.97353,2e-05,4.281]
[1777108220693,52.04,77645.31,0.0,0.97352,2e-05,4.28233]
[1777108226735,52.04,77645.32,0.0,0.97352,2e-05,4.28241]
[1777108229571,52.05,77643.35,0.0,0.97348,2e-05,4.28683]
[1777108229772,52.05,77643.35,0.0,0.97348,2e-05,4.28683]
[1777108229845,52.05,77642.96,0.0,0.97348,2e-05,4.28772]
[1777108231165,52.05,77643.19,0.0,0.97348,2e-05,4.28721]
[1777108231277,52.05,77643.19,0.0,0.97348,2e-05,4.28721]
[1777108238369,52.05,77643.32,0.0,0.9735,2e-05,4.28459]
[1777108239441,52.05,77643.74,0.0,0.9735,2e-05,4.28375]
[1777108239534,52.05,77643.74,0.0,0.9735,2e-05,4.28375]
[1777108244862,52.05,77644.02,0.0,0.97351,2e-05,4.28324]
[1777108249897,52.05,77645.35,0.0,0.97353,2e-05,4.2804]
[1777108250572,52.05,77645.35,0.0,0.97353,2e-05,4.2804]
[1777108250771,52.05,77645.35,0.0,0.97353,2e-05,4.2804]
[1777108255939,52.05,77644.09,0.0,0.97351,2e-05,4.28335]
[1777108261059,52.05,77644.08,0.0,0.9735,2e-05,4.28344]
[1777108276080,52.05,77644.0,0.0,0.9735,2e-05,4.284]
[1777108284180,52.05,77643.9,0.0,0.9735,2e-05,4.28443]
[1777108285027,52.05,77643.9,0.0,0.9735,2e-05,4.28443]
[1777108285278,52.05,77643.97,0.0,0.9735,2e-05,4.2843]
[1777108297272,52.05,77643.97,0.0,0.97351,2e-05,4.28221]
[1777108302307,52.05,77644.08,0.0,0.97351,2e-05,4.28209]
[1777108312377,52.05,77644.08,0.0,0.97351,2e-05,4.28236]
[1777108314569,52.05,77644.08,0.0,0.97351,2e-05,4.28236]
[1777108314776,52.05,77644.08,0.0,0.97351,2e-05,4.28236]
[1777108322447,52.05,77643.54,0.0,0.9735,2e-05,4.28383]
[1777108329509,52.05,77643.74,0.0,0.9735,2e-05,4.28356]
[1777108336099,52.05,77644.08,0.0,0.9735,2e-05,4.28287]
[1777108336271,52.05,77644.08,0.0,0.9735,2e-05,4.28298]
[1777108342600,52.05,77643.95,0.0,0.9735,2e-05,4.28342]
[1777108350656,52.05,77644.09,0.0,0.9735,2e-05,4.28331]
[1777108360318,52.05,77644.47,0.0,0.97352,2e-05,4.28017]
[1777108360522,52.05,77644.47,0.0,0.97352,2e-05,4.28017]
[1777108365761,52.06,77644.16,0.0,0.97351,2e-05,4.28125]
[1777108368644,52.06,77644.16,0.0,0.97351,2e-05,4.28125]
[1777108368771,52.06,77644.16,0.0,0.97351,2e-05,4.28125]
[1777108373818,52.06,77644.2,0.0,0.97351,2e-05,4.28138]
[1777108380867,52.06,77644.39,0.0,0.97351,2e-05,4.28115]
[1777108385901,52.06,77644.43,0.0,0.97351,2e-05,4.2812]
[1777108389033,52.06,77644.43,0.0,0.97351,2e-05,4.2812]
[1777108389272,52.06,77644.43,0.0,0.97351,2e-05,4.2812]
[1777108395972,52.06,77644.13,0.0,0.97351,2e-05,4.28214]
[1777108402227,52.06,77644.4,0.0,0.97351,2e-05,4.28162]
[1777108402268,52.06,77644.4,0.0,0.97351,2e-05,4.28162]
[1777108411498,52.06,77644.93,0.0,0.97352,2e-05,4.28058]
[1777108411521,52.06,77644.93,0.0,0.97352,2e-05,4.28058]
[1777108417119,52.06,77644.17,0.0,0.97352,2e-05,4.28032]
[1777108421272,52.06,77644.17,0.0,0.97352,2e-05,4.28032]
[1777108430210,52.06,77644.25,0.0,0.97351,2e-05,4.28109]
[1777108436252,52.06,77644.22,0.0,0.97351,2e-05,4.28143]
[1777108444309,52.07,77644.51,0.0,0.97351,2e-05,4.28098]
[1777108449344,52.07,77644.48,0.0,0.97351,2e-05,4.28117]
[1777108454378,52.07,77645.0,0.0,0.97352,2e-05,4.28014]
[1777108459414,52.07,77643.88,0.0,0.9735,2e-05,4.28276]
[1777108464451,52.07,77644.54,0.0,0.97351,2e-05,4.28141]
[1777108466465,52.07,77652.51,0.0,0.97364,2e-05,4.26375]
[1777108467472,52.07,77656.74,0.0,0.97371,2e-05,4.25443]
[1777108472507,52.07,77658.52,0.0,0.97375,2e-05,4.2485]
[1777108478739,52.07,77658.51,0.0,0.97375,2e-05,4.24867]
[1777108479317,52.07,77655.01,0.0,0.97369,2e-05,4.25676]
[1777108479778,52.07,77655.01,0.0,0.97369,2e-05,4.25676]
[1777108479872,52.07,77654.0,0.0,0.97367,2e-05,4.259]
[1777108487611,52.07,77653.86,0.0,0.97367,2e-05,4.25969]
[1777108492646,52.07,77655.03,0.0,0.97369,2e-05,4.25732]
[1777108495780,52.07,77655.07,0.0,0.97369,2e-05,4.25728]
[1777108495879,52.07,77654.1,0.0,0.97367,2e-05,4.25952]
[1777108501710,52.07,77648.77,0.0,0.97358,2e-05,4.27155]
[1777108502417,52.07,77648.77,0.0,0.97358,2e-05,4.27155]
[1777108502542,52.07,77648.77,0.0,0.97358,2e-05,4.27155]
[1777108502717,52.07,77647.08,0.0,0.97355,2e-05,4.27533]
[1777108507752,52.07,77647.49,0.0,0.97356,2e-05,4.27449]
[1777108508875,52.07,77647.49,0.0,0.97356,2e-05,4.27449]
[1777108519835,52.07,77647.55,0.0,0.97356,2e-05,4.27459]
[1777108525879,52.07,77647.39,0.0,0.97355,2e-05,4.27508]
[1777108530914,52.08,77646.31,0.0,0.97353,2e-05,4.27758]
[1777108535949,52.08,77646.35,0.0,0.97355,2e-05,4.27525]
[1777108545014,52.08,77647.12,0.0,0.97356,2e-05,4.27378]
[1777108550049,52.08,77646.43,0.0,0.97355,2e-05,4.27544]
[1777108555084,52.08,77646.58,0.0,0.97355,2e-05,4.27524]
[1777108560119,52.08,77646.7,0.0,0.97355,2e-05,4.27511]
[1777108568174,52.08,77646.32,0.0,0.97354,2e-05,4.27619]
[1777108573210,52.08,77646.27,0.0,0.97354,2e-05,4.27647]
[1777108580259,52.08,77646.54,0.0,0.97354,2e-05,4.27606]
[1777108585293,52.08,77646.26,0.0,0.97354,2e-05,4.27683]
[1777108591336,52.08,77646.57,0.0,0.97355,2e-05,4.27396]
[1777108596370,52.08,77647.24,0.0,0.97356,2e-05,4.27264]
[1777108604427,52.08,77647.17,0.0,0.97356,2e-05,4.27308]
[1777108610469,52.08,77646.82,0.0,0.97355,2e-05,4.27405]
[1777108615504,52.08,77646.71,0.0,0.97355,2e-05,4.27446]
[1777108622553,52.08,77646.64,0.0,0.97355,2e-05,4.27484]
[1777108627587,52.08,77647.13,0.0,0.97355,2e-05,4.27391]
[1777108632622,52.09,77647.12,0.0,0.97355,2e-05,4.2741]
[1777108640679,52.09,77647.28,0.0,0.97355,2e-05,4.274]
[1777108645714,52.09,77647.52,0.0,0.97356,2e-05,4.27363]
[1777108650749,52.09,77648.02,0.0,0.97356,2e-05,4.27269]
[1777108657893,52.09,77648.06,0.0,0.97358,2e-05,4.27051]
[1777108661925,52.09,77653.02,0.0,0.97366,2e-05,4.25966]
[1777108662932,52.09,77656.75,0.0,0.97372,2e-05,4.25146]
[1777108667967,52.09,77656.86,0.0,0.97372,2e-05,4.25155]
[1777108673004,52.09,77657.12,0.0,0.97372,2e-05,4.25129]
[1777108676634,52.09,77656.2,0.0,0.9737,2e-05,4.25351]
[1777108679775,52.09,77656.02,0.0,0.9737,2e-05,4.25407]
[1777108679876,52.09,77656.02,0.0,0.9737,2e-05,4.25412]
[1777108692138,52.09,77653.31,0.0,0.97365,2e-05,4.26061]
[1777108694151,52.09,77648.79,0.0,0.97357,2e-05,4.27071]
[1777108699186,52.09,77649.58,0.0,0.97359,2e-05,4.26906]
[1777108704222,52.09,77649.61,0.0,0.97359,2e-05,4.26912]
[1777108712278,52.1,77648.73,0.0,0.97358,2e-05,4.26893]
[1777108718319,52.1,77649.35,0.0,0.97359,2e-05,4.26772]
[1777108723354,52.1,77649.24,0.0,0.97359,2e-05,4.26811]
[1777108728390,52.1,77645.28,0.0,0.97352,2e-05,4.27707]
[1777108733424,52.1,77644.13,0.0,0.9735,2e-05,4.27968]
[1777108734526,52.1,77644.13,0.0,0.9735,2e-05,4.27968]
[1777108734628,52.1,77643.91,0.0,0.9735,2e-05,4.28018]
[1777108734778,52.1,77643.91,0.0,0.9735,2e-05,4.28018]
[1777108735439,52.1,77644.28,0.0,0.9735,2e-05,4.27937]
[1777108736446,52.1,77644.03,0.0,0.9735,2e-05,4.27994]
[1777108746516,52.1,77644.03,0.0,0.9735,2e-05,4.28022]
[1777108753099,52.1,77644.03,0.0,0.9735,2e-05,4.28022]
[1777108759118,52.1,77644.03,0.0,0.9735,2e-05,4.2804]
[1777108759781,52.1,77644.03,0.0,0.9735,2e-05,4.28044]
[1777108759791,52.1,77644.03,0.0,0.9735,2e-05,4.28046]
[1777108766664,52.1,77644.03,0.0,0.9735,2e-05,4.28061]
[1777108772706,52.1,77644.5,0.0,0.97352,2e-05,4.27735]
[1777108780774,52.1,77644.44,0.0,0.97351,2e-05,4.2777]
[1777108785809,52.1,77644.35,0.0,0.97351,2e-05,4.27804]
[1777108791851,52.1,77644.5,0.0,0.97351,2e-05,4.27787]
[1777108796886,52.1,77643.44,0.0,0.97349,2e-05,4.28037]
[1777108801921,52.1,77644.65,0.0,0.97351,2e-05,4.27781]
[1777108806956,52.1,77644.65,0.0,0.97351,2e-05,4.27795]
[1777108812999,52.1,77644.37,0.0,0.97351,2e-05,4.27874]
[1777108818034,52.1,77644.32,0.0,0.9735,2e-05,4.27899]
[1777108828104,52.11,77644.17,0.0,0.9735,2e-05,4.2796]
[1777108836160,52.11,77644.31,0.0,0.97351,2e-05,4.27716]
[1777108842202,52.11,77644.29,0.0,0.97351,2e-05,4.27739]
[1777108847237,52.11,77644.6,0.0,0.97352,2e-05,4.27686]
[1777108852271,52.11,77645.4,0.0,0.97353,2e-05,4.27525]
[1777108855294,52.11,77650.5,0.0,0.97361,2e-05,4.26403]
[1777108862341,52.11,77650.0,0.0,0.9736,2e-05,4.26548]
[1777108869390,52.11,77648.2,0.0,0.97357,2e-05,4.26977]
[1777108874426,52.11,77648.8,0.0,0.97358,2e-05,4.26862]
[1777108881474,52.11,77648.97,0.0,0.97358,2e-05,4.26851]
[1777108886510,52.11,77646.31,0.0,0.97353,2e-05,4.27459]
[1777108893558,52.11,77646.76,0.0,0.97355,2e-05,4.27145]
[1777108898594,52.11,77648.71,0.0,0.97358,2e-05,4.26729]
[1777108903629,52.11,77647.96,0.0,0.97357,2e-05,4.26913]
[1777108909670,52.11,77647.96,0.0,0.97357,2e-05,4.26934]
[1777108918736,52.12,77648.19,0.0,0.97357,2e-05,4.26913]
[1777108924776,52.12,77648.52,0.0,0.97358,2e-05,4.2686]
[1777108938873,52.12,77650.84,0.0,0.97361,2e-05,4.264]
[1777108948944,52.12,77650.84,0.0,0.97361,2e-05,4.26438]
[1777108959013,52.12,77650.84,0.0,0.97362,2e-05,4.26238]
[1777108965056,52.12,77649.13,0.0,0.97359,2e-05,4.26638]
[1777108970091,52.12,77647.6,0.0,0.97356,2e-05,4.26994]
[1777108974118,52.12,77642.27,0.0,0.97347,2e-05,4.28187]
[1777108979155,52.12,77640.48,0.0,0.97344,2e-05,4.28585]
[1777108982176,52.12,77635.89,0.0,0.97336,2e-05,4.29607]
[1777108987210,52.12,77635.14,0.0,0.97335,2e-05,4.29765]
[1777108995268,52.12,77633.4,0.0,0.97332,2e-05,4.30137]
[1777109003324,52.12,77633.54,0.0,0.97333,2e-05,4.30094]
[1777109006899,52.12,77633.54,0.0,0.97333,2e-05,4.30094]
[1777109007148,52.12,77633.54,0.0,0.97333,2e-05,4.30094]
[1777109007354,52.12,77624.44,0.0,0.97317,2e-05,4.32125]
[1777109008249,52.12,77624.44,0.0,0.97317,2e-05,4.32125]
[1777109008644,52.12,77624.44,0.0,0.97317,2e-05,4.32125]
[1777109008822,52.12,77624.44,0.0,0.97317,2e-05,4.32125]
[1777109008924,52.12,77613.33,0.0,0.97298,2e-05,4.34606]
[1777109011072,52.12,77613.38,0.0,0.97298,2e-05,4.34586]
[1777109013270,52.12,77613.32,0.0,0.973,2e-05,4.34345]
[1777109020445,52.12,77613.51,0.0,0.97301,2e-05,4.34235]
[1777109025480,52.12,77613.35,0.0,0.97301,2e-05,4.34221]
[1777109027706,52.12,77613.42,0.0,0.97301,2e-05,4.34196]
[1777109027774,52.12,77613.42,0.0,0.97301,2e-05,4.34196]
[1777109027816,52.12,77613.42,0.0,0.97301,2e-05,4.34196]
[1777109027871,52.11,77613.42,0.0,0.97301,2e-05,4.34176]
[1777109028027,52.11,77613.42,0.0,0.97301,2e-05,4.34176]
[1777109030515,52.11,77620.85,0.0,0.97314,2e-05,4.3249]
[1777109031297,52.11,77620.85,0.0,0.97314,2e-05,4.3249]
[1777109031523,52.11,77620.85,0.0,0.97314,2e-05,4.3249]
[1777109031556,52.11,77620.85,0.0,0.97314,2e-05,4.3249]
[1777109031772,52.11,77620.85,0.0,0.97314,2e-05,4.3249]
[1777109031873,52.11,77623.84,0.0,0.97319,2e-05,4.31808]
[1777109038571,52.11,77624.41,0.0,0.9732,2e-05,4.31648]
[1777109040585,52.11,77629.2,0.0,0.97328,2e-05,4.30567]
[1777109044045,52.11,77630.18,0.0,0.9733,2e-05,4.30341]
[1777109044282,52.11,77630.18,0.0,0.9733,2e-05,4.30341]
[1777109044330,52.11,77630.18,0.0,0.9733,2e-05,4.30341]
[1777109044519,52.11,77630.18,0.0,0.9733,2e-05,4.30341]
[1777109044620,52.11,77630.18,0.0,0.9733,2e-05,4.30339]
[1777109050655,52.11,77631.91,0.0,0.97333,2e-05,4.29946]
[1777109056697,52.11,77632.05,0.0,0.97333,2e-05,4.29911]
[1777109061368,52.11,77631.32,0.0,0.97332,2e-05,4.30072]
[1777109061526,52.11,77631.32,0.0,0.97332,2e-05,4.30072]
[1777109061743,52.11,77631.32,0.0,0.97332,2e-05,4.30072]
[1777109061778,52.11,77631.32,0.0,0.97332,2e-05,4.30072]
[1777109061879,52.11,77631.32,0.0,0.97332,2e-05,4.3007]
[1777109069787,52.11,77630.9,0.0,0.97332,2e-05,4.30157]
[1777109072010,52.11,77631.4,0.0,0.97332,2e-05,4.30045]
[1777109072023,52.11,77631.4,0.0,0.97332,2e-05,4.30045]
[1777109072309,52.11,77630.57,0.0,0.97332,2e-05,4.29994]
[1777109072524,52.11,77630.57,0.0,0.97332,2e-05,4.29994]
[1777109072059,52.11,77630.57,0.0,0.97332,2e-05,4.29994]
[1777109077844,52.11,77630.69,0.0,0.97333,2e-05,4.29964]
[1777109091941,52.11,77630.98,0.0,0.97333,2e-05,4.29899]
[1777109096977,52.11,77631.32,0.0,0.97334,2e-05,4.29825]
[1777109102012,52.11,77639.93,0.0,0.97348,2e-05,4.2791]
[1777109103551,52.11,77640.77,0.0,0.9735,2e-05,4.27727]
[1777109103781,52.11,77640.77,0.0,0.9735,2e-05,4.27727]
[1777109104021,52.11,77640.77,0.0,0.9735,2e-05,4.27727]
[1777109104025,52.11,77640.92,0.0,0.9735,2e-05,4.27697]
[1777109110068,52.11,77640.16,0.0,0.97348,2e-05,4.27887]
[1777109114594,52.11,77639.7,0.0,0.97348,2e-05,4.27996]
[1777109114774,52.11,77639.7,0.0,0.97348,2e-05,4.27996]
[1777109115020,52.11,77639.7,0.0,0.97348,2e-05,4.27996]
[1777109115059,52.11,77639.76,0.0,0.97348,2e-05,4.27991]
[1777109115275,52.11,77639.76,0.0,0.97348,2e-05,4.27991]
[1777109121145,52.11,77639.93,0.0,0.97348,2e-05,4.27969]
[1777109126180,52.11,77639.77,0.0,0.97347,2e-05,4.28017]
[1777109129532,52.11,77639.44,0.0,0.97347,2e-05,4.28095]
[1777109129774,52.11,77639.44,0.0,0.97347,2e-05,4.28095]
[1777109129855,52.11,77639.44,0.0,0.97347,2e-05,4.28095]
[1777109130029,52.11,77639.44,0.0,0.97347,2e-05,4.28095]
[1777109129875,52.11,77639.27,0.0,0.97347,2e-05,4.28137]
[1777109135243,52.11,77639.58,0.0,0.97348,2e-05,4.27844]
[1777109138337,52.11,77639.87,0.0,0.97349,2e-05,4.27782]
[1777109138529,52.11,77639.87,0.0,0.97349,2e-05,4.27782]
[1777109138770,52.11,77639.87,0.0,0.97349,2e-05,4.27782]
[1777109139022,52.11,77639.87,0.0,0.97349,2e-05,4.27782]
[1777109139072,52.11,77639.87,0.0,0.97349,2e-05,4.27789]
[1777109145313,52.12,77639.76,0.0,0.97348,2e-05,4.27827]
[1777109151354,52.12,77639.82,0.0,0.97348,2e-05,4.27827]
[1777109160927,52.12,77639.82,0.0,0.97348,2e-05,4.27827]
[1777109161029,52.12,77639.82,0.0,0.97348,2e-05,4.27827]
[1777109161130,52.12,77639.82,0.0,0.97348,2e-05,4.27846]
[1777109161159,52.12,77639.82,0.0,0.97348,2e-05,4.27846]
[1777109161274,52.12,77639.82,0.0,0.97348,2e-05,4.27846]
[1777109174516,52.12,77639.49,0.0,0.97348,2e-05,4.27943]
[1777109179550,52.12,77639.34,0.0,0.97347,2e-05,4.27984]
[1777109184586,52.12,77639.53,0.0,0.97348,2e-05,4.2795]
[1777109186889,52.12,77639.76,0.0,0.97348,2e-05,4.27901]
[1777109187026,52.12,77639.76,0.0,0.97348,2e-05,4.27901]
[1777109187121,52.12,77639.76,0.0,0.97348,2e-05,4.27904]
[1777109187215,52.12,77639.76,0.0,0.97348,2e-05,4.27904]
[1777109187278,52.12,77639.76,0.0,0.97348,2e-05,4.27904]
[1777109195663,52.12,77639.76,0.0,0.97349,2e-05,4.27683]
[1777109200697,52.12,77641.64,0.0,0.97352,2e-05,4.27275]
[1777109201457,52.12,77641.64,0.0,0.97352,2e-05,4.27275]
[1777109201528,52.12,77641.64,0.0,0.97352,2e-05,4.27275]
[1777109201794,52.12,77641.64,0.0,0.97352,2e-05,4.27275]
[1777109202027,52.12,77641.64,0.0,0.97352,2e-05,4.27275]
[1777109202098,52.12,77642.13,0.0,0.97353,2e-05,4.27172]
[1777109207747,52.12,77646.91,0.0,0.97361,2e-05,4.26127]
[1777109210307,52.12,77648.81,0.0,0.97364,2e-05,4.25714]
[1777109210524,52.12,77648.81,0.0,0.97364,2e-05,4.25714]
[1777109210900,52.12,77648.81,0.0,0.97364,2e-05,4.25714]
[1777109211023,52.12,77648.81,0.0,0.97364,2e-05,4.25714]
[1777109211122,52.12,77648.97,0.0,0.97364,2e-05,4.25688]
[1777109222852,52.12,77648.85,0.0,0.97364,2e-05,4.25763]
[1777109225471,52.12,77648.86,0.0,0.97364,2e-05,4.25765]
[1777109225527,52.12,77648.86,0.0,0.97364,2e-05,4.25765]
[1777109225840,52.12,77648.86,0.0,0.97364,2e-05,4.25765]
[1777109226023,52.12,77648.86,0.0,0.97364,2e-05,4.25765]
[1777109226033,52.12,77648.85,0.0,0.97364,2e-05,4.25778]
[1777109235944,52.12,77648.7,0.0,0.97363,2e-05,4.25846]
[1777109244998,52.12,77648.68,0.0,0.97363,2e-05,4.25863]
[1777109252055,52.12,77648.87,0.0,0.97364,2e-05,4.25621]
[1777109254021,52.12,77648.76,0.0,0.97364,2e-05,4.25648]
[1777109254120,52.12,77648.76,0.0,0.97364,2e-05,4.25651]
[1777109254278,52.12,77648.76,0.0,0.97364,2e-05,4.25651]
[1777109254361,52.12,77648.76,0.0,0.97364,2e-05,4.25651]
[1777109254523,52.12,77648.76,0.0,0.97364,2e-05,4.25651]
[1777109265147,52.13,77648.87,0.0,0.97364,2e-05,4.25659]
[1777109270183,52.13,77649.05,0.0,0.97364,2e-05,4.25633]
[1777109278239,52.13,77648.78,0.0,0.97364,2e-05,4.25714]
[1777109283278,52.13,77648.64,0.0,0.97363,2e-05,4.25757]
[1777109293348,52.13,77648.64,0.0,0.97363,2e-05,4.25781]
[1777109294430,52.13,77648.64,0.0,0.97363,2e-05,4.25781]
[1777109294530,52.13,77648.64,0.0,0.97363,2e-05,4.25781]
[1777109294746,52.13,77648.64,0.0,0.97363,2e-05,4.25781]
[1777109294775,52.13,77648.64,0.0,0.97363,2e-05,4.25781]
[1777109294844,52.13,77648.64,0.0,0.97363,2e-05,4.25784]
[1777109303418,52.13,77648.64,0.0,0.97363,2e-05,4.25804]
[1777109313493,52.13,77648.64,0.0,0.97364,2e-05,4.25592]
[1777109326584,52.13,77648.6,0.0,0.97364,2e-05,4.25633]
[1777109333636,52.13,77643.51,0.0,0.97355,2e-05,4.26779]
[1777109335572,52.13,77640.86,0.0,0.97351,2e-05,4.27368]
[1777109335781,52.13,77640.86,0.0,0.97351,2e-05,4.27368]
[1777109335898,52.13,77640.86,0.0,0.97351,2e-05,4.27368]
[1777109336029,52.13,77640.86,0.0,0.97351,2e-05,4.27368]
[1777109336121,52.13,77636.95,0.0,0.97344,2e-05,4.28235]
[1777109340267,52.13,77634.95,0.0,0.97341,2e-05,4.28675]
[1777109340313,52.13,77633.27,0.0,0.97338,2e-05,4.29044]
[1777109340443,52.13,77633.27,0.0,0.97338,2e-05,4.29044]
[1777109340526,52.13,77633.27,0.0,0.97338,2e-05,4.29044]
[1777109345058,52.13,77631.87,0.0,0.97336,2e-05,4.29348]
[1777109345259,52.13,77631.87,0.0,0.97336,2e-05,4.29348]
[1777109345283,52.13,77631.87,0.0,0.97336,2e-05,4.29348]
[1777109345267,52.13,77631.89,0.0,0.97336,2e-05,4.29338]
[1777109350755,52.13,77631.7,0.0,0.97336,2e-05,4.29367]
[1777109353610,52.13,77631.78,0.0,0.97336,2e-05,4.29345]
[1777109353779,52.13,77631.78,0.0,0.97336,2e-05,4.29345]
[1777109354025,52.13,77631.78,0.0,0.97336,2e-05,4.29345]
[1777109354040,52.13,77631.78,0.0,0.97336,2e-05,4.2934]
[1777109357273,52.13,77632.5,0.0,0.97337,2e-05,4.29177]
[1777109357803,52.13,77632.29,0.0,0.97337,2e-05,4.2922]
[1777109362839,52.13,77630.57,0.0,0.97334,2e-05,4.29596]
[1777109363774,52.13,77630.57,0.0,0.97334,2e-05,4.29596]
[1777109364025,52.13,77630.57,0.0,0.97334,2e-05,4.29596]
[1777109364153,52.13,77630.57,0.0,0.97334,2e-05,4.29596]
[1777109364276,52.13,77630.57,0.0,0.97334,2e-05,4.29596]
[1777109364255,52.13,77629.37,0.0,0.97332,2e-05,4.29859]
[1777109368883,52.13,77620.94,0.0,0.97318,2e-05,4.31732]
[1777109370384,52.13,77621.6,0.0,0.97319,2e-05,4.31582]
[1777109370525,52.13,77621.6,0.0,0.97319,2e-05,4.31582]
[1777109370847,52.13,77621.6,0.0,0.97319,2e-05,4.31582]
[1777109371023,52.13,77621.6,0.0,0.97319,2e-05,4.31582]
[1777109371065,52.13,77620.59,0.0,0.97318,2e-05,4.31562]
[1777109373917,52.13,77614.43,0.0,0.97308,2e-05,4.32933]
[1777109375984,52.13,77614.97,0.0,0.97309,2e-05,4.32807]
[1777109376022,52.13,77614.97,0.0,0.97309,2e-05,4.32807]
[1777109376208,52.13,77614.97,0.0,0.97309,2e-05,4.32807]
[1777109376278,52.13,77614.97,0.0,0.97309,2e-05,4.32807]
[1777109376255,52.13,77615.14,0.0,0.97309,2e-05,4.32755]
[1777109381155,52.13,77614.03,0.0,0.97308,2e-05,4.32983]
[1777109381280,52.13,77614.03,0.0,0.97308,2e-05,4.32983]
[1777109381256,52.13,77615.03,0.0,0.97309,2e-05,4.32745]
[1777109381387,52.13,77615.03,0.0,0.97309,2e-05,4.32745]
[1777109381521,52.13,77615.03,0.0,0.97309,2e-05,4.32745]
[1777109387010,52.13,77616.04,0.0,0.97311,2e-05,4.32485]
[1777109388696,52.12,77616.17,0.0,0.97312,2e-05,4.32449]
[1777109388776,52.12,77616.17,0.0,0.97312,2e-05,4.32449]
[1777109388863,52.12,77616.17,0.0,0.97312,2e-05,4.32449]
[1777109389025,52.12,77616.17,0.0,0.97312,2e-05,4.32449]
[1777109389031,52.12,77616.17,0.0,0.97312,2e-05,4.32442]
[1777109394059,52.12,77616.37,0.0,0.97312,2e-05,4.32364]
[1777109396465,52.12,77616.01,0.0,0.97312,2e-05,4.32431]
[1777109396527,52.12,77616.01,0.0,0.97312,2e-05,4.32431]
[1777109396695,52.12,77616.01,0.0,0.97312,2e-05,4.32431]
[1777109396780,52.12,77616.01,0.0,0.97312,2e-05,4.32431]
[1777109396875,52.12,77616.01,0.0,0.97312,2e-05,4.32425]
[1777109402130,52.12,77615.78,0.0,0.97312,2e-05,4.32434]
[1777109406335,52.12,77616.59,0.0,0.97313,2e-05,4.32232]
[1777109406527,52.12,77619.74,0.0,0.97319,2e-05,4.31519]
[1777109406619,52.12,77619.74,0.0,0.97319,2e-05,4.31519]
[1777109406779,52.12,77619.74,0.0,0.97319,2e-05,4.31519]
[1777109407165,52.12,77621.72,0.0,0.97322,2e-05,4.31071]
[1777109415221,52.12,77623.62,0.0,0.97326,2e-05,4.30611]
[1777109419614,52.12,77625.13,0.0,0.97328,2e-05,4.30255]
[1777109419788,52.12,77625.13,0.0,0.97328,2e-05,4.30255]
[1777109420027,52.12,77625.13,0.0,0.97328,2e-05,4.30255]
[1777109420128,52.12,77625.13,0.0,0.97328,2e-05,4.30252]
[1777109431332,52.12,77624.75,0.0,0.97329,2e-05,4.30067]
[1777109435526,52.12,77624.78,0.0,0.97329,2e-05,4.30054]
[1777109435776,52.12,77624.78,0.0,0.97329,2e-05,4.30054]
[1777109435965,52.12,77624.78,0.0,0.97329,2e-05,4.30054]
[1777109436027,52.12,77624.78,0.0,0.97329,2e-05,4.30054]
[1777109436127,52.12,77624.78,0.0,0.97329,2e-05,4.3005]
[1777109441403,52.12,77624.53,0.0,0.97329,2e-05,4.30093]
[1777109443702,52.12,77625.13,0.0,0.9733,2e-05,4.29953]
[1777109443779,52.12,77625.13,0.0,0.9733,2e-05,4.29953]
[1777109444219,52.12,77625.13,0.0,0.9733,2e-05,4.29953]
[1777109444272,52.12,77625.13,0.0,0.9733,2e-05,4.29953]
[1777109444424,52.12,77625.08,0.0,0.9733,2e-05,4.29961]
[1777109453290,52.12,77625.08,0.0,0.9733,2e-05,4.29955]
[1777109453373,52.12,77625.08,0.0,0.9733,2e-05,4.29931]
[1777109453526,52.12,77625.08,0.0,0.9733,2e-05,4.29931]
[1777109453724,52.12,77625.08,0.0,0.9733,2e-05,4.29931]
[1777109453782,52.12,77625.08,0.0,0.9733,2e-05,4.29931]
[1777109453816,52.12,77624.69,0.0,0.9733,2e-05,4.30018]
[1777109463581,52.11,77624.69,0.0,0.9733,2e-05,4.29976]
[1777109471637,52.11,77625.7,0.0,0.97332,2e-05,4.29716]
[1777109473298,52.11,77625.7,0.0,0.97332,2e-05,4.29716]
[1777109473384,52.11,77625.7,0.0,0.97332,2e-05,4.29706]
[1777109473522,52.11,77625.7,0.0,0.97332,2e-05,4.29706]
[1777109473809,52.11,77625.7,0.0,0.97332,2e-05,4.29706]
[1777109474026,52.11,77625.7,0.0,0.97332,2e-05,4.29706]
[1777109474660,52.11,77625.77,0.0,0.97332,2e-05,4.29686]
[1777109481708,52.11,77625.66,0.0,0.97332,2e-05,4.29676]
[1777109489521,52.11,77625.6,0.0,0.97332,2e-05,4.29679]
[1777109495010,52.11,77625.67,0.0,0.97334,2e-05,4.29373]
[1777109495023,52.11,77625.67,0.0,0.97334,2e-05,4.29373]
[1777109495415,52.11,77625.67,0.0,0.97334,2e-05,4.29373]
[1777109495101,52.11,77625.65,0.0,0.97334,2e-05,4.29373]
[1777109495533,52.11,77625.65,0.0,0.97334,2e-05,4.29373]
[1777109504870,52.11,77625.65,0.0,0.97335,2e-05,4.29321]
[1777109511919,52.11,77625.72,0.0,0.97335,2e-05,4.29274]
[1777109519976,52.1,77624.51,0.0,0.97333,2e-05,4.29507]
[1777109521590,52.1,77624.51,0.0,0.97333,2e-05,4.29507]
[1777109521772,52.1,77624.51,0.0,0.97333,2e-05,4.29507]
[1777109522092,52.1,77624.51,0.0,0.97333,2e-05,4.29507]
[1777109522281,52.1,77624.51,0.0,0.97333,2e-05,4.29507]
[1777109522340,52.1,77624.51,0.0,0.97333,2e-05,4.29492]
[1777109528032,52.1,77625.63,0.0,0.97335,2e-05,4.29217]
[1777109534073,52.1,77625.62,0.0,0.97336,2e-05,4.2919]
[1777109539108,52.1,77625.57,0.0,0.97336,2e-05,4.29177]
[1777109545389,52.1,77625.68,0.0,0.97336,2e-05,4.29142]
[1777109545526,52.1,77625.68,0.0,0.97336,2e-05,4.29142]
[1777109545551,52.1,77625.44,0.0,0.97336,2e-05,4.29171]
[1777109545841,52.1,77625.44,0.0,0.97336,2e-05,4.29171]
[1777109546024,52.1,77625.44,0.0,0.97336,2e-05,4.29171]
[1777109552199,52.1,77625.56,0.0,0.97337,2e-05,4.28877]
[1777109557235,52.1,77624.28,0.0,0.97336,2e-05,4.29133]
[1777109557964,52.1,77624.28,0.0,0.97336,2e-05,4.29133]
[1777109558023,52.1,77624.28,0.0,0.97336,2e-05,4.29133]
[1777109558515,52.1,77624.28,0.0,0.97336,2e-05,4.29133]
[1777109558561,52.1,77623.39,0.0,0.97334,2e-05,4.29326]
[1777109558773,52.1,77623.39,0.0,0.97334,2e-05,4.29326]
[1777109564220,52.1,77623.66,0.0,0.97335,2e-05,4.29238]
[1777109564280,52.1,77623.66,0.0,0.97335,2e-05,4.29238]
[1777109573347,52.1,77624.06,0.0,0.97336,2e-05,4.29096]
[1777109578382,52.09,77624.21,0.0,0.97336,2e-05,4.29037]
[1777109583426,52.09,77625.08,0.0,0.97338,2e-05,4.28818]
[1777109592359,52.09,77624.95,0.0,0.97338,2e-05,4.28842]
[1777109592521,52.09,77624.95,0.0,0.97338,2e-05,4.28842]
[1777109592509,52.09,77624.95,0.0,0.97338,2e-05,4.28805]
[1777109592694,52.09,77624.95,0.0,0.97338,2e-05,4.28805]
[1777109592772,52.09,77624.95,0.0,0.97338,2e-05,4.28805]
[1777109593495,52.09,77624.42,0.0,0.97337,2e-05,4.28919]
[1777109598576,52.09,77625.47,0.0,0.97339,2e-05,4.28668]
[1777109598773,52.09,77625.67,0.0,0.97339,2e-05,4.28619]
[1777109599538,52.09,77626.13,0.0,0.9734,2e-05,4.28512]
[1777109604573,52.09,77626.25,0.0,0.97341,2e-05,4.28466]
[1777109609607,52.09,77626.27,0.0,0.97341,2e-05,4.28445]
[1777109614642,52.09,77626.06,0.0,0.97342,2e-05,4.28243]
[1777109623707,52.09,77625.82,0.0,0.97342,2e-05,4.28285]
[1777109628741,52.09,77626.05,0.0,0.97342,2e-05,4.28231]
[1777109638350,52.09,77626.01,0.0,0.97342,2e-05,4.28239]
[1777109638524,52.09,77626.01,0.0,0.97342,2e-05,4.28239]
[1777109644854,52.09,77625.75,0.0,0.97341,2e-05,4.28302]
[1777109650897,52.09,77625.74,0.0,0.97341,2e-05,4.2831]
[1777109656938,52.09,77625.81,0.0,0.97341,2e-05,4.28301]
[1777109663988,52.09,77625.78,0.0,0.97341,2e-05,4.28311]
[1777109669945,52.09,77625.78,0.0,0.97341,2e-05,4.28311]
[1777109670021,52.09,77625.78,0.0,0.97341,2e-05,4.28311]
[1777109670169,52.09,77625.78,0.0,0.97341,2e-05,4.28311]
[1777109670275,52.09,77625.78,0.0,0.97341,2e-05,4.28311]
[1777109670375,52.09,77625.78,0.0,0.97341,2e-05,4.28308]
[1777109676074,52.09,77625.53,0.0,0.97342,2e-05,4.28123]
[1777109681109,52.09,77625.6,0.0,0.97342,2e-05,4.28101]
[1777109692186,52.09,77626.6,0.0,0.97344,2e-05,4.2786]
[1777109692754,52.09,77626.6,0.0,0.97344,2e-05,4.2786]
[1777109692768,52.09,77626.6,0.0,0.97344,2e-05,4.2786]
[1777109692978,52.09,77626.6,0.0,0.97344,2e-05,4.2786]
[1777109693018,52.09,77626.6,0.0,0.97344,2e-05,4.2786]
[1777109693193,52.09,77627.36,0.0,0.97346,2e-05,4.27689]
[1777109698219,52.09,77627.05,0.0,0.97345,2e-05,4.27752]
[1777109698269,52.09,77627.05,0.0,0.97345,2e-05,4.27752]
[1777109698546,52.09,77627.05,0.0,0.97345,2e-05,4.27752]
[1777109698625,52.09,77629.03,0.0,0.97349,2e-05,4.27309]
[1777109698773,52.09,77629.03,0.0,0.97349,2e-05,4.27309]
[1777109699234,52.09,77631.54,0.0,0.97353,2e-05,4.2675]
[1777109704270,52.09,77631.59,0.0,0.97353,2e-05,4.26738]
[1777109716355,52.09,77631.63,0.0,0.97353,2e-05,4.26742]
[1777109728971,52.09,77631.64,0.0,0.97353,2e-05,4.26748]
[1777109729887,52.09,77631.64,0.0,0.97353,2e-05,4.26773]
[1777109730025,52.09,77631.64,0.0,0.97353,2e-05,4.26773]
[1777109737502,52.09,77631.59,0.0,0.97354,2e-05,4.26582]
[1777109742538,52.09,77631.64,0.0,0.97354,2e-05,4.26592]
[1777109750219,52.09,77631.64,0.0,0.97354,2e-05,4.26592]
[1777109750276,52.09,77631.64,0.0,0.97354,2e-05,4.26592]
[1777109755629,52.09,77632.26,0.0,0.97354,2e-05,4.26513]
[1777109762678,52.1,77640.08,0.0,0.97367,2e-05,4.24815]
[1777109762892,52.1,77640.08,0.0,0.97367,2e-05,4.24815]
[1777109763032,52.1,77640.08,0.0,0.97367,2e-05,4.24815]
[1777109763685,52.1,77643.65,0.0,0.97373,2e-05,4.24033]
[1777109768720,52.1,77643.32,0.0,0.97372,2e-05,4.24151]
[1777109773755,52.1,77643.45,0.0,0.97372,2e-05,4.24166]
[1777109774290,52.1,77643.45,0.0,0.97372,2e-05,4.24166]
[1777109774529,52.1,77643.45,0.0,0.97372,2e-05,4.24166]
[1777109779797,52.1,77643.41,0.0,0.97372,2e-05,4.24223]
[1777109787986,52.1,77643.56,0.0,0.97372,2e-05,4.24206]
[1777109788019,52.1,77643.56,0.0,0.97372,2e-05,4.24206]
[1777109794901,52.1,77643.53,0.0,0.97372,2e-05,4.24078]
[1777109797042,52.1,77643.53,0.0,0.97372,2e-05,4.24078]
[1777109812024,52.11,77643.5,0.0,0.97371,2e-05,4.24208]
[1777109818066,52.11,77643.49,0.0,0.97371,2e-05,4.24251]
[1777109829143,52.11,77643.51,0.0,0.97371,2e-05,4.24319]
[1777109834178,52.11,77643.53,0.0,0.9737,2e-05,4.24347]
[1777109840219,52.11,77643.52,0.0,0.9737,2e-05,4.24386]
[1777109845255,52.12,77643.56,0.0,0.9737,2e-05,4.24408]
[1777109851078,52.12,77643.56,0.0,0.9737,2e-05,4.24408]
[1777109857338,52.12,77643.61,0.0,0.97371,2e-05,4.24237]
[1777109862374,52.12,77643.68,0.0,0.97371,2e-05,4.24252]
[1777109868417,52.12,77642.69,0.0,0.97369,2e-05,4.24507]
[1777109873451,52.12,77642.54,0.0,0.97368,2e-05,4.24569]
[1777109879494,52.12,77642.87,0.0,0.97369,2e-05,4.2453]
[1777109885535,52.12,77642.75,0.0,0.97368,2e-05,4.24591]
[1777109891578,52.12,77643.14,0.0,0.97369,2e-05,4.24539]
[1777109896615,52.13,77643.61,0.0,0.97369,2e-05,4.24464]
[1777109901650,52.13,77643.68,0.0,0.97369,2e-05,4.24478]
[1777109906685,52.13,77645.63,0.0,0.97372,2e-05,4.24078]
[1777109914741,52.13,77645.62,0.0,0.97373,2e-05,4.23903]
[1777109922797,52.13,77645.63,0.0,0.97373,2e-05,4.23951]
[1777109924811,52.13,77649.33,0.0,0.97379,2e-05,4.23146]
[1777109925818,52.13,77653.62,0.0,0.97386,2e-05,4.22207]
[1777109933874,52.13,77656.36,0.0,0.9739,2e-05,4.21683]
[1777109935888,52.14,77659.03,0.0,0.97394,2e-05,4.21116]
[1777109937166,52.14,77659.08,0.0,0.97394,2e-05,4.21126]
[1777109941275,52.14,77660.37,0.0,0.97396,2e-05,4.20884]
[1777109941930,52.14,77660.6,0.0,0.97396,2e-05,4.20896]
[1777109943944,52.14,77665.33,0.0,0.97403,2e-05,4.19899]
[1777109949986,52.15,77666.2,0.0,0.97404,2e-05,4.19838]
[1777109956029,52.15,77666.92,0.0,0.97404,2e-05,4.19803]
[1777109962074,52.15,77666.87,0.0,0.97403,2e-05,4.19932]
[1777109969123,52.16,77667.19,0.0,0.97402,2e-05,4.20093]
[1777109973954,52.17,77668.55,0.0,0.97405,2e-05,4.19715]
[1777109974159,52.17,77690.55,0.0,0.9744,2e-05,4.15014]
[1777109975166,52.17,77707.51,0.0,0.97467,2e-05,4.11397]
[1777109976172,52.17,77708.64,0.0,0.97469,2e-05,4.11219]
[1777109977765,52.17,77708.64,0.0,0.97469,2e-05,4.11219]
[1777109981213,52.18,77721.65,0.0,0.97489,2e-05,4.08584]
[1777109983227,52.18,77725.72,0.0,0.97495,2e-05,4.07786]
[1777109988262,52.19,77726.79,0.0,0.97495,2e-05,4.07751]
[1777109989532,52.19,77726.79,0.0,0.97495,2e-05,4.07751]
[1777109989550,52.19,77742.06,0.0,0.97519,2e-05,4.04524]
[1777109990276,52.19,77760.9,0.0,0.97549,2e-05,4.00566]
[1777109991283,52.19,77764.78,0.0,0.97554,2e-05,3.99797]
[1777109992290,52.2,77760.56,0.0,0.97547,2e-05,4.00742]
[1777109993598,52.2,77760.56,0.0,0.97547,2e-05,4.00742]
[1777109993675,52.2,77751.43,0.0,0.97533,2e-05,4.0273]
[1777109994304,52.2,77752.2,0.0,0.97533,2e-05,4.02615]
[1777109999339,52.21,77750.4,0.0,0.97529,2e-05,4.03234]
[1777110004374,52.21,77749.55,0.0,0.97526,2e-05,4.03641]
[1777110008732,52.22,77749.43,0.0,0.97525,2e-05,4.0378]
[1777110008771,52.22,77749.43,0.0,0.97525,2e-05,4.0378]
[1777110009409,52.22,77737.89,0.0,0.97506,2e-05,4.06315]
[1777110012429,52.22,77735.82,0.0,0.97502,2e-05,4.06857]
[1777110015368,52.23,77734.84,0.0,0.975,2e-05,4.0713]
[1777110015522,52.23,77734.84,0.0,0.975,2e-05,4.0713]
[1777110015621,52.23,77734.62,0.0,0.97499,2e-05,4.07209]
[1777110020932,52.23,77734.75,0.0,0.97498,2e-05,4.07304]
[1777110023779,52.23,77731.26,0.0,0.97492,2e-05,4.08142]
[1777110029347,52.24,77727.25,0.0,0.97484,2e-05,4.09174]
[1777110029531,52.24,77727.25,0.0,0.97484,2e-05,4.09174]
[1777110029537,52.24,77727.25,0.0,0.97484,2e-05,4.09174]
[1777110029774,52.24,77727.25,0.0,0.97484,2e-05,4.09174]
[1777110029793,52.24,77726.93,0.0,0.97484,2e-05,4.0927]
[1777110034737,52.25,77724.19,0.0,0.9748,2e-05,4.09739]
[1777110034771,52.25,77724.19,0.0,0.9748,2e-05,4.09739]
[1777110034866,52.25,77724.19,0.0,0.9748,2e-05,4.09739]
[1777110035022,52.25,77724.19,0.0,0.9748,2e-05,4.09739]
[1777110034967,52.25,77724.31,0.0,0.9748,2e-05,4.09767]
[1777110040626,52.25,77724.68,0.0,0.97479,2e-05,4.09821]
[1777110045660,52.26,77724.71,0.0,0.97478,2e-05,4.09948]
[1777110049654,52.26,77724.64,0.0,0.97478,2e-05,4.10016]
[1777110049782,52.26,77724.64,0.0,0.97478,2e-05,4.10016]
[1777110049890,52.26,77724.64,0.0,0.97478,2e-05,4.10016]
[1777110050026,52.26,77724.64,0.0,0.97478,2e-05,4.10016]
[1777110049992,52.26,77724.64,0.0,0.97477,2e-05,4.10095]
[1777110055737,52.27,77724.79,0.0,0.97477,2e-05,4.10194]
[1777110061779,52.27,77724.82,0.0,0.97475,2e-05,4.10344]
[1777110064835,52.27,77724.82,0.0,0.97475,2e-05,4.10344]
[1777110064944,52.27,77724.82,0.0,0.97475,2e-05,4.10344]
[1777110065024,52.27,77724.82,0.0,0.97475,2e-05,4.10344]
[1777110064992,52.27,77724.86,0.0,0.97475,2e-05,4.10439]
[1777110071850,52.28,77724.14,0.0,0.97472,2e-05,4.10747]
[1777110077892,52.29,77729.53,0.0,0.9748,2e-05,4.09763]
[1777110078915,52.29,77729.53,0.0,0.9748,2e-05,4.09763]
[1777110079027,52.29,77729.53,0.0,0.9748,2e-05,4.09763]
[1777110079008,52.29,77733.29,0.0,0.97486,2e-05,4.08982]
[1777110079161,52.29,77733.29,0.0,0.97486,2e-05,4.08982]
[1777110079278,52.29,77733.29,0.0,0.97486,2e-05,4.08982]
[1777110084944,52.29,77732.78,0.0,0.97484,2e-05,4.09232]
[1777110085030,52.29,77732.78,0.0,0.97484,2e-05,4.09232]
[1777110085045,52.29,77733.62,0.0,0.97485,2e-05,4.09079]
[1777110085491,52.29,77733.62,0.0,0.97485,2e-05,4.09079]
[1777110085521,52.29,77733.62,0.0,0.97485,2e-05,4.09079]
[1777110090983,52.3,77734.97,0.0,0.97486,2e-05,4.08957]
[1777110095721,52.3,77735.98,0.0,0.97488,2e-05,4.08622]
[1777110095781,52.3,77735.98,0.0,0.97488,2e-05,4.08622]
[1777110095986,52.3,77735.98,0.0,0.97488,2e-05,4.08622]
[1777110096021,52.3,77735.98,0.0,0.97488,2e-05,4.08622]
[1777110096121,52.3,77736.14,0.0,0.97488,2e-05,4.08616]
[1777110101938,52.31,77739.05,0.0,0.97492,2e-05,4.08136]
[1777110107671,52.31,77739.49,0.0,0.97491,2e-05,4.08187]
[1777110107778,52.31,77739.49,0.0,0.97491,2e-05,4.08187]
[1777110107951,52.31,77739.49,0.0,0.97491,2e-05,4.08187]
[1777110108024,52.31,77739.49,0.0,0.97491,2e-05,4.08187]
[1777110108102,52.31,77739.43,0.0,0.97491,2e-05,4.08258]
[1777110113137,52.32,77741.52,0.0,0.97493,2e-05,4.07958]
[1777110116469,52.32,77739.55,0.0,0.9749,2e-05,4.08438]
[1777110116530,52.32,77739.55,0.0,0.9749,2e-05,4.08438]
[1777110116711,52.32,77739.55,0.0,0.9749,2e-05,4.08438]
[1777110116775,52.32,77739.55,0.0,0.9749,2e-05,4.08438]
[1777110116872,52.32,77740.55,0.0,0.97491,2e-05,4.08252]
[1777110122200,52.33,77738.66,0.0,0.97487,2e-05,4.08829]
[1777110127602,52.33,77738.42,0.0,0.97486,2e-05,4.08991]
[1777110127778,52.33,77738.42,0.0,0.97486,2e-05,4.08991]
[1777110127947,52.33,77738.42,0.0,0.97486,2e-05,4.08991]
[1777110128022,52.33,77738.42,0.0,0.97486,2e-05,4.08991]
[1777110128048,52.33,77738.48,0.0,0.97485,2e-05,4.09033]
[1777110139325,52.34,77738.54,0.0,0.97483,2e-05,4.09313]
[1777110144030,52.34,77738.53,0.0,0.97483,2e-05,4.09341]
[1777110144064,52.35,77738.96,0.0,0.97483,2e-05,4.09351]
[1777110144191,52.35,77738.96,0.0,0.97483,2e-05,4.09351]
[1777110144277,52.35,77738.96,0.0,0.97483,2e-05,4.09351]
[1777110149394,52.35,77738.74,0.0,0.97482,2e-05,4.09524]
[1777110156444,52.36,77738.79,0.0,0.97482,2e-05,4.09455]
[1777110164500,52.37,77738.49,0.0,0.9748,2e-05,4.09713]
[1777110165353,52.37,77738.49,0.0,0.9748,2e-05,4.09713]
[1777110165527,52.37,77738.49,0.0,0.9748,2e-05,4.09713]
[1777110165661,52.37,77738.49,0.0,0.9748,2e-05,4.09713]
[1777110165772,52.37,77738.49,0.0,0.9748,2e-05,4.09713]
[1777110165871,52.37,77738.5,0.0,0.9748,2e-05,4.09734]
[1777110171548,52.37,77738.48,0.0,0.97479,2e-05,4.09879]
[1777110177591,52.38,77732.09,0.0,0.97467,2e-05,4.11391]
[1777110178542,52.38,77732.09,0.0,0.97467,2e-05,4.11391]
[1777110178772,52.38,77732.09,0.0,0.97467,2e-05,4.11391]
[1777110178778,52.38,77732.09,0.0,0.97467,2e-05,4.11391]
[1777110179025,52.38,77732.09,0.0,0.97467,2e-05,4.11391]
[1777110179122,52.38,77730.4,0.0,0.97464,2e-05,4.11795]
[1777110184640,52.38,77728.71,0.0,0.97461,2e-05,4.12255]
[1777110185701,52.38,77728.71,0.0,0.97461,2e-05,4.12255]
[1777110185778,52.38,77728.71,0.0,0.97461,2e-05,4.12255]
[1777110185885,52.38,77728.71,0.0,0.97461,2e-05,4.12255]
[1777110186024,52.38,77728.71,0.0,0.97461,2e-05,4.12255]
[1777110186125,52.38,77728.81,0.0,0.97461,2e-05,4.12272]
[1777110190230,52.38,77728.54,0.0,0.9746,2e-05,4.12389]
[1777110190278,52.38,77728.54,0.0,0.9746,2e-05,4.12389]
[1777110190368,52.38,77728.54,0.0,0.9746,2e-05,4.12389]
[1777110190524,52.38,77728.54,0.0,0.9746,2e-05,4.12389]
[1777110190682,52.38,77729.52,0.0,0.97461,2e-05,4.12196]
[1777110195717,52.39,77729.2,0.0,0.9746,2e-05,4.12362]
[1777110203773,52.39,77729.13,0.0,0.97459,2e-05,4.12531]
[1777110207480,52.39,77729.09,0.0,0.97459,2e-05,4.12559]
[1777110207526,52.39,77729.09,0.0,0.97459,2e-05,4.12559]
[1777110207801,52.4,77724.18,0.0,0.9745,2e-05,4.13676]
[1777110209426,52.4,77721.74,0.0,0.97446,2e-05,4.1422]
[1777110209525,52.4,77721.74,0.0,0.97446,2e-05,4.1422]
[1777110214220,52.4,77720.6,0.0,0.97445,2e-05,4.14301]
[1777110214275,52.4,77720.73,0.0,0.97445,2e-05,4.14289]
[1777110214346,52.4,77720.73,0.0,0.97445,2e-05,4.14289]
[1777110214525,52.4,77720.73,0.0,0.97445,2e-05,4.14289]
[1777110214850,52.4,77720.06,0.0,0.97444,2e-05,4.14451]
[1777110218877,52.4,77726.97,0.0,0.97455,2e-05,4.13024]
[1777110219808,52.4,77726.97,0.0,0.97455,2e-05,4.13024]
[1777110220044,52.4,77726.97,0.0,0.97455,2e-05,4.13024]
[1777110220145,52.4,77733.81,0.0,0.97466,2e-05,4.11586]
[1777110222263,52.4,77733.84,0.0,0.97465,2e-05,4.11601]
[1777110222651,52.4,77733.84,0.0,0.97465,2e-05,4.11601]
[1777110222906,52.4,77733.86,0.0,0.97465,2e-05,4.11618]
[1777110227941,52.41,77734.51,0.0,0.97466,2e-05,4.11586]
[1777110228948,52.41,77743.93,0.0,0.97481,2e-05,4.09584]
[1777110229955,52.41,77753.75,0.0,0.97496,2e-05,4.07505]
[1777110230962,52.41,77753.0,0.0,0.97495,2e-05,4.0769]
[1777110231969,52.41,77753.06,0.0,0.97495,2e-05,4.07706]
[1777110232858,52.41,77753.06,0.0,0.97495,2e-05,4.07706]
[1777110233023,52.41,77753.06,0.0,0.97495,2e-05,4.07706]
[1777110239018,52.42,77752.77,0.0,0.97493,2e-05,4.07968]
[1777110241057,52.42,77753.01,0.0,0.97493,2e-05,4.07946]
[1777110241207,52.42,77752.88,0.0,0.97492,2e-05,4.08032]
[1777110241301,52.42,77752.88,0.0,0.97492,2e-05,4.08032]
[1777110241524,52.42,77752.88,0.0,0.97492,2e-05,4.08032]
[1777110242039,52.42,77752.91,0.0,0.97492,2e-05,4.08055]
[1777110247074,52.43,77755.48,0.0,0.97495,2e-05,4.07655]
[1777110249744,52.43,77757.77,0.0,0.97498,2e-05,4.07228]
[1777110249780,52.43,77757.77,0.0,0.97498,2e-05,4.07228]
[1777110250104,52.43,77757.77,0.0,0.97498,2e-05,4.07228]
[1777110250276,52.43,77757.77,0.0,0.97498,2e-05,4.07228]
[1777110250205,52.43,77757.82,0.0,0.97498,2e-05,4.07248]
[1777110252278,52.43,77757.66,0.0,0.97498,2e-05,4.07313]
[1777110253117,52.43,77757.97,0.0,0.97498,2e-05,4.0731]
[1777110256375,52.44,77758.56,0.0,0.97498,2e-05,4.07277]
[1777110256523,52.44,77758.56,0.0,0.97498,2e-05,4.07277]
[1777110256894,52.44,77758.56,0.0,0.97498,2e-05,4.07277]
[1777110257025,52.44,77758.56,0.0,0.97498,2e-05,4.07277]
[1777110257145,52.44,77758.82,0.0,0.97498,2e-05,4.07253]
[1777110262180,52.44,77758.58,0.0,0.97497,2e-05,4.0746]
[1777110267216,52.45,77758.43,0.0,0.97495,2e-05,4.07647]
[1777110271560,52.45,77758.58,0.0,0.97496,2e-05,4.07507]
[1777110271776,52.45,77758.58,0.0,0.97496,2e-05,4.07507]
[1777110272050,52.45,77758.58,0.0,0.97496,2e-05,4.07507]
[1777110272272,52.45,77758.58,0.0,0.97496,2e-05,4.07507]
[1777110272293,52.45,77757.41,0.0,0.97494,2e-05,4.07788]
[1777110277369,52.46,77758.06,0.0,0.97494,2e-05,4.07803]
[1777110277532,52.46,77758.06,0.0,0.97494,2e-05,4.07803]
[1777110278292,52.46,77759.1,0.0,0.97495,2e-05,4.07611]
[1777110278396,52.46,77759.1,0.0,0.97495,2e-05,4.07611]
[1777110278533,52.46,77759.1,0.0,0.97495,2e-05,4.07611]
[1777110284940,52.47,77759.01,0.0,0.97494,2e-05,4.07784]
[1777110285028,52.47,77759.01,0.0,0.97494,2e-05,4.07784]
[1777110285284,52.47,77759.01,0.0,0.97494,2e-05,4.07784]
[1777110285041,52.47,77758.83,0.0,0.97494,2e-05,4.07853]
[1777110285524,52.47,77758.83,0.0,0.97494,2e-05,4.07853]
[1777110290637,52.47,77758.75,0.0,0.97492,2e-05,4.0802]
[1777110290783,52.47,77758.75,0.0,0.97492,2e-05,4.0802]
[1777110290935,52.47,77758.75,0.0,0.97492,2e-05,4.0802]
[1777110291024,52.47,77758.75,0.0,0.97492,2e-05,4.0802]
[1777110291036,52.47,77758.71,0.0,0.97492,2e-05,4.08059]
[1777110297427,52.48,77758.46,0.0,0.9749,2e-05,4.08319]
[1777110300950,52.48,77756.72,0.0,0.97487,2e-05,4.08749]
[1777110301022,52.48,77756.72,0.0,0.97487,2e-05,4.08749]
[1777110301051,52.48,77756.7,0.0,0.97487,2e-05,4.08781]
[1777110301441,52.48,77756.7,0.0,0.97487,2e-05,4.08781]
[1777110301541,52.48,77756.7,0.0,0.97487,2e-05,4.08781]
[1777110306988,52.49,77757.32,0.0,0.97487,2e-05,4.08791]
[1777110307086,52.49,77757.1,0.0,0.97486,2e-05,4.08866]
[1777110309512,52.5,77763.59,0.0,0.97495,2e-05,4.07693]
[1777110311048,52.5,77763.59,0.0,0.97495,2e-05,4.07693]
[1777110311104,52.5,77763.51,0.0,0.97494,2e-05,4.07813]
[1777110316561,52.5,77764.02,0.0,0.97494,2e-05,4.07853]
[1777110323610,52.51,77763.81,0.0,0.97492,2e-05,4.08103]
[1777110327349,52.51,77763.97,0.0,0.97492,2e-05,4.08128]
[1777110327523,52.51,77764.38,0.0,0.97492,2e-05,4.0807]
[1777110327935,52.51,77764.38,0.0,0.97492,2e-05,4.0807]
[1777110328023,52.51,77764.38,0.0,0.97492,2e-05,4.0807]
[1777110328036,52.52,77763.85,0.0,0.97491,2e-05,4.08213]
[1777110333679,52.52,77763.85,0.0,0.97491,2e-05,4.08161]
[1777110340728,52.53,77764.03,0.0,0.9749,2e-05,4.08334]
[1777110341649,52.53,77764.03,0.0,0.9749,2e-05,4.08334]
[1777110341774,52.53,77764.03,0.0,0.9749,2e-05,4.08334]
[1777110343147,52.53,77764.06,0.0,0.9749,2e-05,4.08358]
[1777110343249,52.53,77765.43,0.0,0.97491,2e-05,4.08126]
[1777110344584,52.53,77766.87,0.0,0.97494,2e-05,4.07819]
[1777110346584,52.53,77763.48,0.0,0.97488,2e-05,4.08603]
[1777110347027,52.53,77763.48,0.0,0.97488,2e-05,4.08603]
[1777110347065,52.54,77762.66,0.0,0.97486,2e-05,4.08808]
[1777110352815,52.54,77762.32,0.0,0.97485,2e-05,4.09057]
[1777110356614,52.54,77762.58,0.0,0.97484,2e-05,4.09087]
[1777110356782,52.54,77762.58,0.0,0.97484,2e-05,4.09087]
[1777110357197,52.54,77762.58,0.0,0.97484,2e-05,4.09087]
[1777110357272,52.54,77762.58,0.0,0.97484,2e-05,4.09087]
[1777110357298,52.55,77762.65,0.0,0.97484,2e-05,4.0913]
[1777110362883,52.55,77762.37,0.0,0.97483,2e-05,4.09332]
[1777110364898,52.55,77755.22,0.0,0.97471,2e-05,4.10918]
[1777110365499,52.55,77755.22,0.0,0.97471,2e-05,4.10918]
[1777110365525,52.55,77755.22,0.0,0.97471,2e-05,4.10918]
[1777110366055,52.55,77755.22,0.0,0.97471,2e-05,4.10918]
[1777110366273,52.55,77755.22,0.0,0.97471,2e-05,4.10918]
[1777110366305,52.55,77753.49,0.0,0.97467,2e-05,4.1134]
[1777110371947,52.56,77753.56,0.0,0.97467,2e-05,4.11448]
[1777110372416,52.56,77753.56,0.0,0.97467,2e-05,4.11448]
[1777110372527,52.56,77753.56,0.0,0.97467,2e-05,4.11448]
[1777110373176,52.56,77753.56,0.0,0.97467,2e-05,4.11448]
[1777110373277,52.56,77753.56,0.0,0.97467,2e-05,4.11448]
[1777110373378,52.56,77753.91,0.0,0.97467,2e-05,4.11423]
[1777110378995,52.57,77755.37,0.0,0.97468,2e-05,4.11237]
[1777110383219,52.57,77755.29,0.0,0.97468,2e-05,4.11331]
[1777110383273,52.57,77755.29,0.0,0.97468,2e-05,4.11331]
[1777110383320,52.57,77754.7,0.0,0.97466,2e-05,4.11508]
[1777110383876,52.57,77754.7,0.0,0.97466,2e-05,4.11508]
[1777110384023,52.57,77754.7,0.0,0.97466,2e-05,4.11508]
[1777110389796,52.57,77755.21,0.0,0.97466,2e-05,4.11499]
[1777110390024,52.57,77755.21,0.0,0.97466,2e-05,4.11499]
[1777110390073,52.57,77754.08,0.0,0.97464,2e-05,4.11792]
[1777110390986,52.57,77754.08,0.0,0.97464,2e-05,4.11792]
[1777110391022,52.57,77754.08,0.0,0.97464,2e-05,4.11792]
[1777110395108,52.58,77751.41,0.0,0.9746,2e-05,4.12259]
[1777110395516,52.58,77751.41,0.0,0.9746,2e-05,4.12259]
[1777110395777,52.58,77751.41,0.0,0.9746,2e-05,4.12259]
[1777110396288,52.58,77751.41,0.0,0.9746,2e-05,4.12259]
[1777110396348,52.58,77748.94,0.0,0.97456,2e-05,4.12838]
[1777110396521,52.58,77748.94,0.0,0.97456,2e-05,4.12838]
[1777110400296,52.58,77747.24,0.0,0.97453,2e-05,4.13248]
[1777110400400,52.58,77744.55,0.0,0.97448,2e-05,4.13871]
[1777110400487,52.58,77744.55,0.0,0.97448,2e-05,4.13871]
[1777110400525,52.58,77744.55,0.0,0.97448,2e-05,4.13871]
[1777110401149,52.58,77745.11,0.0,0.97449,2e-05,4.1375]
[1777110406186,52.59,77744.2,0.0,0.97447,2e-05,4.14066]
[1777110410973,52.59,77744.09,0.0,0.97446,2e-05,4.14165]
[1777110411021,52.59,77744.09,0.0,0.97446,2e-05,4.14165]
[1777110411220,52.59,77745.15,0.0,0.97447,2e-05,4.13955]
[1777110411694,52.59,77745.15,0.0,0.97447,2e-05,4.13955]
[1777110411780,52.59,77745.15,0.0,0.97447,2e-05,4.13955]
[1777110417261,52.59,77746.27,0.0,0.97448,2e-05,4.13825]
[1777110417765,52.59,77746.27,0.0,0.97448,2e-05,4.13825]
[1777110418029,52.59,77746.27,0.0,0.97448,2e-05,4.13825]
[1777110418269,52.6,77747.59,0.0,0.97451,2e-05,4.13559]
[1777110418854,52.6,77747.59,0.0,0.97451,2e-05,4.13559]
[1777110419027,52.6,77747.59,0.0,0.97451,2e-05,4.13559]
[1777110424311,52.6,77747.13,0.0,0.97449,2e-05,4.13769]
[1777110427332,52.6,77752.34,0.0,0.97457,2e-05,4.12703]
[1777110427734,52.6,77752.34,0.0,0.97457,2e-05,4.12703]
[1777110427774,52.6,77752.34,0.0,0.97457,2e-05,4.12703]
[1777110430769,52.6,77754.22,0.0,0.9746,2e-05,4.12339]
[1777110430871,52.6,77754.22,0.0,0.9746,2e-05,4.1236]
[1777110436395,52.61,77754.01,0.0,0.97458,2e-05,4.12529]
[1777110441430,52.61,77754.13,0.0,0.97458,2e-05,4.12607]
[1777110446464,52.61,77754.17,0.0,0.97457,2e-05,4.12698]
[1777110451499,52.62,77754.17,0.0,0.97458,2e-05,4.12563]
[1777110454359,52.62,77754.2,0.0,0.97458,2e-05,4.12576]
[1777110454522,52.62,77755.43,0.0,0.97459,2e-05,4.1235]
[1777110460563,52.62,77755.38,0.0,0.97458,2e-05,4.12476]
[1777110465554,52.62,77755.66,0.0,0.97459,2e-05,4.12454]
[1777110465776,52.62,77755.66,0.0,0.97459,2e-05,4.12454]
[1777110467124,52.63,77755.33,0.0,0.97458,2e-05,4.12583]
[1777110467271,52.63,77755.33,0.0,0.97458,2e-05,4.12583]
[1777110467372,52.63,77755.32,0.0,0.97457,2e-05,4.12623]
[1777110472646,52.63,77755.64,0.0,0.97457,2e-05,4.12653]
[1777110475566,52.63,77755.6,0.0,0.97457,2e-05,4.12701]
[1777110475776,52.63,77755.6,0.0,0.97457,2e-05,4.12701]
[1777110479619,52.64,77754.2,0.0,0.97454,2e-05,4.13079]
[1777110479781,52.64,77754.2,0.0,0.97454,2e-05,4.13079]
[1777110479952,52.64,77754.2,0.0,0.97454,2e-05,4.13079]
[1777110480025,52.64,77754.2,0.0,0.97454,2e-05,4.13079]
[1777110480123,52.64,77754.17,0.0,0.97454,2e-05,4.13105]
[1777110485741,52.64,77753.1,0.0,0.97451,2e-05,4.13452]
[1777110486669,52.64,77753.1,0.0,0.97451,2e-05,4.13452]
[1777110486772,52.64,77753.1,0.0,0.97451,2e-05,4.13452]
[1777110493056,52.64,77750.24,0.0,0.97446,2e-05,4.14177]
[1777110493274,52.64,77750.24,0.0,0.97446,2e-05,4.14177]
[1777110494207,52.65,77750.44,0.0,0.97446,2e-05,4.1417]
[1777110494275,52.65,77750.44,0.0,0.97446,2e-05,4.1417]
[1777110494305,52.65,77750.17,0.0,0.97445,2e-05,4.14246]
[1777110503866,52.65,77750.92,0.0,0.97445,2e-05,4.1425]
[1777110509909,52.66,77750.74,0.0,0.97444,2e-05,4.14399]
[1777110514944,52.66,77750.43,0.0,0.97444,2e-05,4.14326]
[1777110519188,52.66,77750.59,0.0,0.97444,2e-05,4.1431]
[1777110519273,52.66,77750.59,0.0,0.97444,2e-05,4.1431]
[1777110533071,52.67,77750.52,0.0,0.97442,2e-05,4.14642]
[1777110534102,52.67,77750.52,0.0,0.97442,2e-05,4.14642]
[1777110534270,52.67,77750.52,0.0,0.97442,2e-05,4.14642]
[1777110534370,52.67,77758.73,0.0,0.97455,2e-05,4.12918]
[1777110535085,52.67,77765.05,0.0,0.97465,2e-05,4.11563]
[1777110536037,52.67,77765.05,0.0,0.97465,2e-05,4.11563]
[1777110536271,52.67,77765.05,0.0,0.97465,2e-05,4.11563]
[1777110536375,52.67,77765.12,0.0,0.97465,2e-05,4.11596]
[1777110542709,52.68,77766.3,0.0,0.97466,2e-05,4.11438]
[1777110542774,52.68,77766.3,0.0,0.97466,2e-05,4.11438]
[1777110549184,52.68,77766.39,0.0,0.97465,2e-05,4.1161]
[1777110551465,52.68,77766.39,0.0,0.97465,2e-05,4.1161]
[1777110551519,52.68,77766.39,0.0,0.97465,2e-05,4.1161]
[1777110554421,52.69,77767.9,0.0,0.97467,2e-05,4.11392]
[1777110554520,52.69,77767.9,0.0,0.97467,2e-05,4.11392]
[1777110554511,52.69,77768.29,0.0,0.97467,2e-05,4.11357]
[1777110560261,52.69,77768.69,0.0,0.97467,2e-05,4.11393]
[1777110561268,52.69,77778.12,0.0,0.97482,2e-05,4.09404]
[1777110562774,52.69,77781.68,0.0,0.97487,2e-05,4.0867]
[1777110563282,52.69,77782.01,0.0,0.97487,2e-05,4.08628]
[1777110566777,52.7,77782.26,0.0,0.97487,2e-05,4.08661]
[1777110572346,52.7,77783.54,0.0,0.97489,2e-05,4.08327]
[1777110575673,52.71,77784.8,0.0,0.9749,2e-05,4.08172]
[1777110575774,52.71,77784.8,0.0,0.9749,2e-05,4.08172]
[1777110578290,52.71,77785.75,0.0,0.97492,2e-05,4.08027]
[1777110578522,52.71,77785.75,0.0,0.97492,2e-05,4.08027]
[1777110578388,52.71,77785.87,0.0,0.97492,2e-05,4.0803]
[1777110581138,52.71,77786.22,0.0,0.97492,2e-05,4.08012]
[1777110581271,52.71,77786.22,0.0,0.97492,2e-05,4.08012]
[1777110586444,52.72,77787.91,0.0,0.97493,2e-05,4.07822]
[1777110588457,52.72,77780.95,0.0,0.97482,2e-05,4.09358]
[1777110590773,52.72,77778.01,0.0,0.97477,2e-05,4.10035]
[1777110590780,52.72,77778.01,0.0,0.97477,2e-05,4.10035]
[1777110591029,52.72,77778.01,0.0,0.97477,2e-05,4.10035]
[1777110591479,52.72,77778.68,0.0,0.97477,2e-05,4.09916]
[1777110596514,52.73,77778.8,0.0,0.97477,2e-05,4.10013]
[1777110596949,52.73,77778.8,0.0,0.97477,2e-05,4.10013]
[1777110597030,52.73,77778.8,0.0,0.97477,2e-05,4.10013]
[1777110597399,52.73,77778.8,0.0,0.97477,2e-05,4.10013]
[1777110597524,52.73,77778.8,0.0,0.97477,2e-05,4.10013]
[1777110597620,52.73,77779.07,0.0,0.97477,2e-05,4.0998]
[1777110601549,52.73,77773.46,0.0,0.97467,2e-05,4.11274]
[1777110602556,52.73,77769.24,0.0,0.9746,2e-05,4.12199]
[1777110603563,52.73,77764.51,0.0,0.97452,2e-05,4.13233]
[1777110604670,52.73,77763.16,0.0,0.9745,2e-05,4.13541]
[1777110604773,52.73,77763.16,0.0,0.9745,2e-05,4.13541]
[1777110605211,52.73,77763.16,0.0,0.9745,2e-05,4.13541]
[1777110605283,52.73,77763.16,0.0,0.9745,2e-05,4.13541]
[1777110605576,52.73,77760.07,0.0,0.97445,2e-05,4.14223]
[1777110610612,52.74,77759.44,0.0,0.97443,2e-05,4.14445]
[1777110615646,52.74,77759.94,0.0,0.97444,2e-05,4.14425]
[1777110620682,52.74,77759.86,0.0,0.97443,2e-05,4.1453]
[1777110625719,52.75,77760.02,0.0,0.97442,2e-05,4.14584]
[1777110630754,52.75,77758.67,0.0,0.9744,2e-05,4.14964]
[1777110632368,52.75,77758.67,0.0,0.9744,2e-05,4.14964]
[1777110632526,52.75,77758.67,0.0,0.9744,2e-05,4.14964]
[1777110632622,52.75,77758.66,0.0,0.97441,2e-05,4.14769]
[1777110633124,52.75,77758.66,0.0,0.97441,2e-05,4.14769]
[1777110633271,52.75,77758.66,0.0,0.97441,2e-05,4.14769]
[1777110638809,52.75,77760.01,0.0,0.97442,2e-05,4.14587]
[1777110640825,52.75,77760.77,0.0,0.97443,2e-05,4.14442]
[1777110641026,52.75,77760.77,0.0,0.97443,2e-05,4.14442]
[1777110641305,52.75,77760.77,0.0,0.97443,2e-05,4.14442]
[1777110641521,52.75,77760.77,0.0,0.97443,2e-05,4.14442]
[1777110641622,52.76,77761.03,0.0,0.97443,2e-05,4.14423]
[1777110649888,52.76,77763.8,0.0,0.97447,2e-05,4.13983]
[1777110651779,52.76,77763.57,0.0,0.97446,2e-05,4.14051]
[1777110652025,52.76,77763.57,0.0,0.97446,2e-05,4.14051]
[1777110652350,52.76,77763.57,0.0,0.97446,2e-05,4.14051]
[1777110652524,52.76,77763.57,0.0,0.97446,2e-05,4.14051]
[1777110652621,52.76,77763.76,0.0,0.97446,2e-05,4.14049]
[1777110658956,52.77,77762.49,0.0,0.97443,2e-05,4.14434]
[1777110663481,52.77,77763.59,0.0,0.97445,2e-05,4.14254]
[1777110663530,52.77,77763.59,0.0,0.97445,2e-05,4.14254]
[1777110663631,52.77,77763.89,0.0,0.97445,2e-05,4.14227]
[1777110664136,52.77,77763.89,0.0,0.97445,2e-05,4.14227]
[1777110664275,52.77,77763.89,0.0,0.97445,2e-05,4.14227]
[1777110671040,52.77,77762.08,0.0,0.97441,2e-05,4.14744]
[1777110673139,52.78,77761.72,0.0,0.9744,2e-05,4.14839]
[1777110673282,52.78,77761.72,0.0,0.9744,2e-05,4.14839]
[1777110673694,52.78,77761.72,0.0,0.9744,2e-05,4.14839]
[1777110673377,52.78,77761.72,0.0,0.9744,2e-05,4.14857]
[1777110673775,52.78,77761.72,0.0,0.9744,2e-05,4.14857]
[1777110679450,52.78,77760.15,0.0,0.97437,2e-05,4.15282]
[1777110679526,52.78,77760.15,0.0,0.97437,2e-05,4.15282]
[1777110679546,52.78,77759.97,0.0,0.97436,2e-05,4.15355]
[1777110680068,52.78,77759.97,0.0,0.97436,2e-05,4.15355]
[1777110680277,52.78,77759.97,0.0,0.97436,2e-05,4.15355]
[1777110692189,52.79,77760.3,0.0,0.97437,2e-05,4.15255]
[1777110698230,52.79,77761.34,0.0,0.97438,2e-05,4.15136]
[1777110702048,52.79,77761.09,0.0,0.97437,2e-05,4.15243]
[1777110702275,52.79,77761.09,0.0,0.97437,2e-05,4.15243]
[1777110702727,52.79,77761.09,0.0,0.97437,2e-05,4.15243]
[1777110702317,52.79,77761.3,0.0,0.97437,2e-05,4.15215]
[1777110702774,52.79,77761.3,0.0,0.97437,2e-05,4.15215]
[1777110708301,52.8,77760.73,0.0,0.97435,2e-05,4.15442]
[1777110715349,52.8,77760.71,0.0,0.97434,2e-05,4.15566]
[1777110719979,52.8,77760.75,0.0,0.97434,2e-05,4.15624]
[1777110720032,52.8,77760.75,0.0,0.97434,2e-05,4.15624]
[1777110720385,52.8,77760.7,0.0,0.97434,2e-05,4.15652]
[1777110720812,52.8,77760.7,0.0,0.97434,2e-05,4.15652]
[1777110721023,52.8,77760.7,0.0,0.97434,2e-05,4.15652]
[1777110727434,52.81,77760.86,0.0,0.97433,2e-05,4.15734]
[1777110732469,52.81,77760.98,0.0,0.97433,2e-05,4.15791]
[1777110739517,52.81,77761.26,0.0,0.97432,2e-05,4.15845]
[1777110742782,52.82,77761.29,0.0,0.97432,2e-05,4.15887]
[1777110743022,52.82,77761.29,0.0,0.97432,2e-05,4.15887]
[1777110743360,52.82,77761.29,0.0,0.97432,2e-05,4.15887]
[1777110743523,52.82,77761.29,0.0,0.97432,2e-05,4.15887]
[1777110743525,52.82,77761.29,0.0,0.97432,2e-05,4.15904]
[1777110749587,52.82,77761.78,0.0,0.97432,2e-05,4.15911]
[1777110752537,52.82,77761.78,0.0,0.97433,2e-05,4.15711]
[1777110752780,52.82,77761.78,0.0,0.97433,2e-05,4.15711]
[1777110752609,52.82,77761.66,0.0,0.97433,2e-05,4.15754]
[1777110753061,52.82,77761.66,0.0,0.97433,2e-05,4.15754]
[1777110753275,52.82,77761.66,0.0,0.97433,2e-05,4.15754]
[1777110758651,52.83,77762.0,0.0,0.97433,2e-05,4.15779]
[1777110765700,52.83,77761.66,0.0,0.97431,2e-05,4.15964]
[1777110768721,52.83,77766.4,0.0,0.97439,2e-05,4.14992]
[1777110770108,52.83,77768.66,0.0,0.97442,2e-05,4.14524]
[1777110770282,52.83,77768.66,0.0,0.97442,2e-05,4.14524]
[1777110770678,52.83,77768.66,0.0,0.97442,2e-05,4.14524]
[1777110770775,52.83,77768.66,0.0,0.97442,2e-05,4.14524]
[1777110770780,52.83,77770.24,0.0,0.97444,2e-05,4.14204]
[1777110775774,52.83,77769.31,0.0,0.97442,2e-05,4.14477]
[1777110775814,52.84,77770.85,0.0,0.97445,2e-05,4.14165]
[1777110776025,52.84,77770.85,0.0,0.97445,2e-05,4.14165]
[1777110776273,52.84,77770.85,0.0,0.97445,2e-05,4.14165]
[1777110776531,52.84,77770.85,0.0,0.97445,2e-05,4.14165]
[1777110781813,52.84,77768.34,0.0,0.9744,2e-05,4.14809]
[1777110784357,52.84,77768.4,0.0,0.9744,2e-05,4.14813]
[1777110784531,52.84,77768.4,0.0,0.9744,2e-05,4.14813]
[1777110784564,52.84,77768.37,0.0,0.9744,2e-05,4.14836]
[1777110784996,52.84,77768.37,0.0,0.9744,2e-05,4.14836]
[1777110785024,52.84,77768.37,0.0,0.9744,2e-05,4.14836]
[1777110790876,52.84,77768.57,0.0,0.97439,2e-05,4.14909]
[1777110796918,52.85,77767.45,0.0,0.97437,2e-05,4.15247]
[1777110798501,52.85,77767.45,0.0,0.97437,2e-05,4.15247]
[1777110798526,52.85,77767.45,0.0,0.97437,2e-05,4.15247]
[1777110798627,52.85,77768.49,0.0,0.97438,2e-05,4.15055]
[1777110799331,52.85,77768.49,0.0,0.97438,2e-05,4.15055]
[1777110799526,52.85,77768.49,0.0,0.97438,2e-05,4.15055]
[1777110804973,52.85,77768.59,0.0,0.97438,2e-05,4.15128]
[1777110808718,52.85,77768.64,0.0,0.97437,2e-05,4.15148]
[1777110808776,52.85,77768.64,0.0,0.97437,2e-05,4.15148]
[1777110808819,52.85,77769.95,0.0,0.97439,2e-05,4.14898]
[1777110809580,52.85,77769.95,0.0,0.97439,2e-05,4.14898]
[1777110809777,52.85,77769.95,0.0,0.97439,2e-05,4.14898]
[1777110815044,52.86,77770.87,0.0,0.97441,2e-05,4.14564]
[1777110820081,52.86,77770.94,0.0,0.97441,2e-05,4.14629]
[1777110824401,52.86,77769.67,0.0,0.97439,2e-05,4.14949]
[1777110824525,52.86,77769.67,0.0,0.97439,2e-05,4.14949]
[1777110824626,52.86,77769.05,0.0,0.97437,2e-05,4.15112]
[1777110825344,52.86,77769.05,0.0,0.97437,2e-05,4.15112]
[1777110825528,52.86,77769.05,0.0,0.97437,2e-05,4.15112]
[1777110829431,52.86,77767.93,0.0,0.97435,2e-05,4.15397]
[1777110829532,52.86,77767.93,0.0,0.97435,2e-05,4.15397]
[1777110832435,52.86,77768.59,0.0,0.97436,2e-05,4.15285]
[1777110832521,52.86,77768.59,0.0,0.97436,2e-05,4.15285]
[1777110832597,52.87,77767.5,0.0,0.97434,2e-05,4.15548]
[1777110834938,52.87,77768.4,0.0,0.97435,2e-05,4.15383]
[1777110835039,52.87,77768.4,0.0,0.97435,2e-05,4.15383]
[1777110841217,52.87,77769.21,0.0,0.97436,2e-05,4.15281]
[1777110841279,52.87,77769.21,0.0,0.97436,2e-05,4.15281]
[1777110841784,52.87,77769.21,0.0,0.97436,2e-05,4.15281]
[1777110841871,52.87,77769.62,0.0,0.97436,2e-05,4.15237]
[1777110842025,52.87,77769.62,0.0,0.97436,2e-05,4.15237]
[1777110847847,52.87,77771.1,0.0,0.97438,2e-05,4.14977]
[1777110847872,52.87,77772.36,0.0,0.9744,2e-05,4.14737]
[1777110848026,52.87,77772.36,0.0,0.9744,2e-05,4.14737]
[1777110848522,52.87,77772.36,0.0,0.9744,2e-05,4.14737]
[1777110848777,52.87,77772.36,0.0,0.9744,2e-05,4.14737]
[1777110854776,52.88,77771.17,0.0,0.97438,2e-05,4.15067]
[1777110854874,52.88,77771.17,0.0,0.97438,2e-05,4.15096]
[1777110855035,52.88,77771.17,0.0,0.97438,2e-05,4.15096]
[1777110855454,52.88,77771.17,0.0,0.97438,2e-05,4.15096]
[1777110855524,52.88,77771.17,0.0,0.97438,2e-05,4.15096]
[1777110855623,52.88,77771.46,0.0,0.97438,2e-05,4.15034]
[1777110861368,52.88,77771.46,0.0,0.97437,2e-05,4.15122]
[1777110865969,52.88,77771.13,0.0,0.97436,2e-05,4.1525]
[1777110866022,52.88,77771.13,0.0,0.97436,2e-05,4.1525]
[1777110866664,52.88,77771.13,0.0,0.97436,2e-05,4.1525]
[1777110866778,52.88,77771.13,0.0,0.97436,2e-05,4.1525]
[1777110866875,52.88,77770.94,0.0,0.97436,2e-05,4.15319]
[1777110872437,52.89,77770.84,0.0,0.97437,2e-05,4.15164]
[1777110872527,52.89,77770.84,0.0,0.97437,2e-05,4.15164]
[1777110872539,52.89,77772.81,0.0,0.9744,2e-05,4.14755]
[1777110873324,52.89,77772.81,0.0,0.9744,2e-05,4.14755]
[1777110873527,52.89,77772.81,0.0,0.9744,2e-05,4.14755]
[1777110879494,52.89,77773.44,0.0,0.9744,2e-05,4.14724]
[1777110881700,52.89,77773.44,0.0,0.9744,2e-05,4.14724]
[1777110881777,52.89,77773.44,0.0,0.9744,2e-05,4.14724]
[1777110881850,52.89,77772.49,0.0,0.97438,2e-05,4.14972]
[1777110882519,52.89,77777.74,0.0,0.97447,2e-05,4.13846]
[1777110883286,52.89,77777.74,0.0,0.97447,2e-05,4.13846]
[1777110883525,52.89,77777.74,0.0,0.97447,2e-05,4.13846]
[1777110883622,52.89,77783.43,0.0,0.97456,2e-05,4.12644]
[1777110885537,52.89,77785.36,0.0,0.97459,2e-05,4.12266]
[1777110890572,52.9,77785.83,0.0,0.97459,2e-05,4.12259]
[1777110894709,52.9,77785.9,0.0,0.97458,2e-05,4.123]
[1777110894776,52.9,77785.9,0.0,0.97458,2e-05,4.123]
[1777110894803,52.9,77785.3,0.0,0.97457,2e-05,4.12464]
[1777110895307,52.9,77785.3,0.0,0.97457,2e-05,4.12464]
[1777110895523,52.9,77785.3,0.0,0.97457,2e-05,4.12464]
[1777110900641,52.9,77785.73,0.0,0.97457,2e-05,4.12461]
[1777110905677,52.91,77785.76,0.0,0.97457,2e-05,4.12542]
[1777110910711,52.91,77786.08,0.0,0.97456,2e-05,4.12577]
[1777110916754,52.91,77785.58,0.0,0.97455,2e-05,4.12784]
[1777110917947,52.91,77785.58,0.0,0.97455,2e-05,4.12784]
[1777110918025,52.91,77785.51,0.0,0.97455,2e-05,4.12816]
[1777110918340,52.91,77785.51,0.0,0.97455,2e-05,4.12816]
[1777110918524,52.91,77785.51,0.0,0.97455,2e-05,4.12816]
[1777110918767,52.91,77784.92,0.0,0.97453,2e-05,4.12959]
[1777110925817,52.92,77784.27,0.0,0.97452,2e-05,4.13209]
[1777110930090,52.92,77783.39,0.0,0.9745,2e-05,4.13459]
[1777110930272,52.92,77783.39,0.0,0.9745,2e-05,4.13459]
[1777110930851,52.92,77783.72,0.0,0.9745,2e-05,4.13403]
[1777110931113,52.92,77783.72,0.0,0.9745,2e-05,4.13403]
[1777110931275,52.92,77783.72,0.0,0.9745,2e-05,4.13403]
[1777110936893,52.92,77781.43,0.0,0.97447,2e-05,4.13753]
[1777110941929,52.93,77781.8,0.0,0.97447,2e-05,4.13747]
[1777110944133,52.93,77782.36,0.0,0.97448,2e-05,4.13656]
[1777110944270,52.93,77782.36,0.0,0.97448,2e-05,4.13656]
[1777110944950,52.93,77781.91,0.0,0.97447,2e-05,4.13767]
[1777110945272,52.93,77781.91,0.0,0.97447,2e-05,4.13767]
[1777110945530,52.93,77781.91,0.0,0.97447,2e-05,4.13767]
[1777110950992,52.93,77782.07,0.0,0.97447,2e-05,4.1382]
[1777110958526,52.93,77782.07,0.0,0.97447,2e-05,4.1382]
[1777110958774,52.93,77782.07,0.0,0.97447,2e-05,4.1382]
[1777110958838,52.93,77782.47,0.0,0.97446,2e-05,4.13849]
[1777110959688,52.93,77782.47,0.0,0.97446,2e-05,4.13849]
[1777110959776,52.93,77782.47,0.0,0.97446,2e-05,4.13849]
[1777110965885,52.94,77786.14,0.0,0.97452,2e-05,4.13139]
[1777110966027,52.94,77787.77,0.0,0.97454,2e-05,4.12822]
[1777110972141,52.94,77787.51,0.0,0.97453,2e-05,4.12972]
[1777110977177,52.94,77787.37,0.0,0.97452,2e-05,4.1308]
[1777110979757,52.94,77787.38,0.0,0.97452,2e-05,4.13093]
[1777110979774,52.94,77787.38,0.0,0.97452,2e-05,4.13093]
[1777110979858,52.94,77787.37,0.0,0.97452,2e-05,4.13125]
[1777110987247,52.95,77787.76,0.0,0.97452,2e-05,4.13143]
[1777110992282,52.95,77788.23,0.0,0.97453,2e-05,4.12882]
[1777110997317,52.95,77787.91,0.0,0.97452,2e-05,4.13024]
[1777111000055,52.95,77788.01,0.0,0.97452,2e-05,4.13017]
[1777111000272,52.95,77788.16,0.0,0.97453,2e-05,4.13]
[1777111000338,52.95,77788.81,0.0,0.97454,2e-05,4.12877]
[1777111001469,52.95,77788.81,0.0,0.97454,2e-05,4.12877]
[1777111001525,52.95,77788.81,0.0,0.97454,2e-05,4.12877]
[1777111004995,52.96,77789.96,0.0,0.97455,2e-05,4.12678]
[1777111004366,52.96,77793.13,0.0,0.9746,2e-05,4.12018]
[1777111006058,52.96,77793.13,0.0,0.9746,2e-05,4.12018]
[1777111006281,52.96,77794.48,0.0,0.97462,2e-05,4.11747]
[1777111007387,52.96,77798.22,0.0,0.97468,2e-05,4.10986]
[1777111012422,52.96,77799.28,0.0,0.97469,2e-05,4.10856]
[1777111014438,52.96,77800.0,0.0,0.9747,2e-05,4.10722]
[1777111014531,52.96,77800.0,0.0,0.9747,2e-05,4.10722]
[1777111020477,52.97,77799.87,0.0,0.97469,2e-05,4.10882]
[1777111025501,52.97,77800.28,0.0,0.97469,2e-05,4.10869]
[1777111026952,52.97,77800.42,0.0,0.97469,2e-05,4.10858]
[1777111027026,52.97,77800.42,0.0,0.97469,2e-05,4.10858]
[1777111032987,52.97,77799.23,0.0,0.97466,2e-05,4.11223]
[1777111033022,52.97,77799.23,0.0,0.97466,2e-05,4.11223]
[1777111033028,52.98,77793.75,0.0,0.97457,2e-05,4.12425]
[1777111034576,52.98,77790.44,0.0,0.97452,2e-05,4.13147]
[1777111036215,52.98,77789.45,0.0,0.9745,2e-05,4.13373]
[1777111036272,52.98,77789.45,0.0,0.9745,2e-05,4.13373]
[1777111036589,52.98,77783.58,0.0,0.9744,2e-05,4.14642]
[1777111039043,52.98,77783.25,0.0,0.9744,2e-05,4.14725]
[1777111039277,52.98,77781.89,0.0,0.97437,2e-05,4.1504]
[1777111042057,52.98,77783.16,0.0,0.97439,2e-05,4.1478]
[1777111042271,52.98,77785.43,0.0,0.97443,2e-05,4.14306]
[1777111048675,52.98,77787.04,0.0,0.97445,2e-05,4.14055]
[1777111053710,52.98,77786.55,0.0,0.97445,2e-05,4.13992]
[1777111059752,52.99,77787.95,0.0,0.97447,2e-05,4.13771]
[1777111061546,52.99,77787.95,0.0,0.97447,2e-05,4.13771]
[1777111061783,52.99,77787.95,0.0,0.97447,2e-05,4.13771]
[1777111062773,52.99,77792.01,0.0,0.97453,2e-05,4.12944]
[1777111068815,52.99,77791.97,0.0,0.97452,2e-05,4.13037]
[1777111074864,52.99,77792.17,0.0,0.97452,2e-05,4.13078]
[1777111076721,53.0,77792.19,0.0,0.97452,2e-05,4.13087]
[1777111076770,53.0,77792.19,0.0,0.97452,2e-05,4.13087]
[1777111082919,53.0,77792.0,0.0,0.97451,2e-05,4.13238]
[1777111085989,53.0,77792.01,0.0,0.97451,2e-05,4.1325]
[1777111086021,53.0,77792.01,0.0,0.97451,2e-05,4.1325]
[1777111086947,53.0,77785.11,0.0,0.97439,2e-05,4.14765]
[1777111091983,53.0,77783.36,0.0,0.97436,2e-05,4.15194]
[1777111095816,53.0,77781.81,0.0,0.97433,2e-05,4.1556]
[1777111096023,53.0,77781.81,0.0,0.97433,2e-05,4.1556]
[1777111102052,53.01,77782.48,0.0,0.97434,2e-05,4.15494]
[1777111104067,53.01,77778.17,0.0,0.97426,2e-05,4.16441]
[1777111104476,53.01,77778.17,0.0,0.97426,2e-05,4.16441]
[1777111104521,53.01,77778.17,0.0,0.97426,2e-05,4.16441]
[1777111106080,53.01,77775.25,0.0,0.97422,2e-05,4.17088]
[1777111111115,53.01,77774.67,0.0,0.97422,2e-05,4.17024]
[1777111111341,53.01,77774.67,0.0,0.97422,2e-05,4.17024]
[1777111111525,53.01,77774.67,0.0,0.97422,2e-05,4.17024]
[1777111112123,53.01,77773.38,0.0,0.97419,2e-05,4.17311]
[1777111112355,53.01,77773.38,0.0,0.97419,2e-05,4.17311]
[1777111112524,53.01,77773.38,0.0,0.97419,2e-05,4.17311]
[1777111118165,53.01,77774.38,0.0,0.97421,2e-05,4.17155]
[1777111124527,53.01,77773.86,0.0,0.9742,2e-05,4.17306]
[1777111124779,53.01,77773.86,0.0,0.9742,2e-05,4.17306]
[1777111125178,53.01,77773.66,0.0,0.97419,2e-05,4.1738]
[1777111125387,53.01,77773.66,0.0,0.97419,2e-05,4.1738]
[1777111125523,53.01,77773.66,0.0,0.97419,2e-05,4.1738]
[1777111126781,53.01,77773.55,0.0,0.97419,2e-05,4.17404]
[1777111126879,53.01,77773.55,0.0,0.97419,2e-05,4.17414]
[1777111133133,53.02,77773.0,0.0,0.97417,2e-05,4.17584]
[1777111133272,53.02,77772.84,0.0,0.97417,2e-05,4.17629]
[1777111139311,53.02,77772.87,0.0,0.97417,2e-05,4.17695]
[1777111143271,53.02,77772.79,0.0,0.97416,2e-05,4.17744]
[1777111143524,53.02,77772.79,0.0,0.97416,2e-05,4.17744]
[1777111146833,53.02,77773.06,0.0,0.97417,2e-05,4.17696]
[1777111147020,53.02,77773.06,0.0,0.97417,2e-05,4.17696]
[1777111147116,53.02,77773.06,0.0,0.97416,2e-05,4.17738]
[1777111150462,53.02,77772.34,0.0,0.97415,2e-05,4.17912]
[1777111150525,53.02,77772.34,0.0,0.97415,2e-05,4.17912]
[1777111153821,53.02,77769.94,0.0,0.97411,2e-05,4.18458]
[1777111154019,53.02,77769.94,0.0,0.97411,2e-05,4.18458]
[1777111154089,53.02,77767.12,0.0,0.97406,2e-05,4.19082]
[1777111156885,53.02,77766.38,0.0,0.97405,2e-05,4.1925]
[1777111157021,53.02,77766.38,0.0,0.97405,2e-05,4.1925]
[1777111157122,53.03,77761.67,0.0,0.97397,2e-05,4.2028]
[1777111159457,53.03,77750.91,0.0,0.97379,2e-05,4.2262]
[1777111160840,53.03,77750.91,0.0,0.97379,2e-05,4.2262]
[1777111160864,53.03,77741.75,0.0,0.97364,2e-05,4.24612]
[1777111161471,53.03,77738.79,0.0,0.97359,2e-05,4.25256]
[1777111165449,53.03,77740.56,0.0,0.97362,2e-05,4.24858]
[1777111165522,53.03,77740.56,0.0,0.97362,2e-05,4.24858]
[1777111165621,53.02,77742.42,0.0,0.97365,2e-05,4.2445]
[1777111171543,53.02,77741.67,0.0,0.97366,2e-05,4.24359]
[1777111176578,53.02,77741.16,0.0,0.97365,2e-05,4.24453]
[1777111182620,53.02,77740.65,0.0,0.97364,2e-05,4.24537]
[1777111189669,53.02,77739.07,0.0,0.97362,2e-05,4.24839]
[1777111194704,53.02,77739.45,0.0,0.97363,2e-05,4.24723]
[1777111199739,53.02,77739.22,0.0,0.97363,2e-05,4.24737]
[1777111204776,53.02,77743.55,0.0,0.9737,2e-05,4.23762]
[1777111209811,53.02,77747.16,0.0,0.97376,2e-05,4.22956]
[1777111214846,53.02,77747.29,0.0,0.97377,2e-05,4.22912]
[1777111219880,53.02,77746.43,0.0,0.97375,2e-05,4.23087]
[1777111224916,53.02,77746.9,0.0,0.97376,2e-05,4.22976]
[1777111229952,53.02,77749.15,0.0,0.9738,2e-05,4.22483]
[1777111234987,53.02,77749.56,0.0,0.97382,2e-05,4.22159]
[1777111238007,53.02,77753.54,0.0,0.97388,2e-05,4.213]
[1777111243042,53.02,77754.31,0.0,0.9739,2e-05,4.21144]
[1777111248078,53.02,77754.39,0.0,0.9739,2e-05,4.2114]
[1777111253113,53.02,77752.06,0.0,0.97386,2e-05,4.21656]
[1777111258147,53.02,77752.17,0.0,0.97386,2e-05,4.21642]
[1777111263186,53.02,77755.28,0.0,0.97391,2e-05,4.20981]
[1777111265200,53.02,77760.55,0.0,0.97399,2e-05,4.19848]
[1777111270235,53.02,77760.76,0.0,0.974,2e-05,4.19829]
[1777111275270,53.02,77765.52,0.0,0.97407,2e-05,4.18829]
[1777111280305,53.02,77763.83,0.0,0.97404,2e-05,4.19227]
[1777111287354,53.02,77764.91,0.0,0.97406,2e-05,4.19036]
[1777111298431,53.02,77764.98,0.0,0.97407,2e-05,4.1885]
[1777111300632,53.02,77764.99,0.0,0.97407,2e-05,4.18853]
[1777111300772,53.02,77764.99,0.0,0.97407,2e-05,4.18853]
[1777111306487,53.03,77765.69,0.0,0.97407,2e-05,4.18744]
[1777111311521,53.03,77765.78,0.0,0.97407,2e-05,4.18754]
[1777111313525,53.03,77765.78,0.0,0.97407,2e-05,4.18754]
[1777111313777,53.03,77765.78,0.0,0.97407,2e-05,4.18754]
[1777111313879,53.03,77765.78,0.0,0.97407,2e-05,4.18766]
[1777111318776,53.03,77765.84,0.0,0.97407,2e-05,4.18777]
[1777111324613,53.03,77765.44,0.0,0.97406,2e-05,4.18905]
[1777111329650,53.03,77769.49,0.0,0.97413,2e-05,4.18063]
[1777111331491,53.03,77771.91,0.0,0.97417,2e-05,4.1755]
[1777111331520,53.03,77771.91,0.0,0.97417,2e-05,4.1755]
[1777111331625,53.03,77771.91,0.0,0.97417,2e-05,4.1755]
[1777111331774,53.03,77771.91,0.0,0.97417,2e-05,4.1755]
[1777111331875,53.03,77773.42,0.0,0.97419,2e-05,4.17234]
[1777111337460,53.03,77775.73,0.0,0.97422,2e-05,4.16784]
[1777111337523,53.03,77775.73,0.0,0.97422,2e-05,4.16784]
[1777111337572,53.03,77775.73,0.0,0.97422,2e-05,4.16784]
[1777111337770,53.03,77775.73,0.0,0.97422,2e-05,4.16784]
[1777111337872,53.03,77774.93,0.0,0.97421,2e-05,4.16966]
[1777111343747,53.04,77776.02,0.0,0.97422,2e-05,4.16791]
[1777111345762,53.04,77781.45,0.0,0.97431,2e-05,4.15647]
[1777111346865,53.04,77781.45,0.0,0.97431,2e-05,4.15647]
[1777111347023,53.04,77781.45,0.0,0.97431,2e-05,4.15647]
[1777111347126,53.04,77783.68,0.0,0.97435,2e-05,4.15181]
[1777111347776,53.04,77788.97,0.0,0.97443,2e-05,4.14062]
[1777111348882,53.04,77788.97,0.0,0.97443,2e-05,4.14062]
[1777111349020,53.04,77788.97,0.0,0.97443,2e-05,4.14062]
[1777111355832,53.04,77790.24,0.0,0.97445,2e-05,4.13678]
[1777111363888,53.05,77790.17,0.0,0.97444,2e-05,4.13813]
[1777111366910,53.05,77795.93,0.0,0.97453,2e-05,4.1263]
[1777111368421,53.05,77795.93,0.0,0.97453,2e-05,4.1263]
[1777111368528,53.05,77796.28,0.0,0.97454,2e-05,4.12572]
[1777111368701,53.05,77796.28,0.0,0.97454,2e-05,4.12572]
[1777111368781,53.05,77796.28,0.0,0.97454,2e-05,4.12572]
[1777111368926,53.05,77796.22,0.0,0.97454,2e-05,4.12602]
[1777111373961,53.05,77801.27,0.0,0.97461,2e-05,4.1161]
[1777111374968,53.05,77806.74,0.0,0.9747,2e-05,4.10466]
[1777111378776,53.05,77806.98,0.0,0.9747,2e-05,4.10475]
[1777111379031,53.05,77806.98,0.0,0.9747,2e-05,4.10475]
[1777111379383,53.05,77806.98,0.0,0.9747,2e-05,4.10475]
[1777111379445,53.06,77807.94,0.0,0.97471,2e-05,4.10311]
[1777111379525,53.06,77807.94,0.0,0.97471,2e-05,4.10311]
[1777111383024,53.06,77812.4,0.0,0.97478,2e-05,4.09425]
[1777111388068,53.06,77810.62,0.0,0.97474,2e-05,4.0991]
[1777111388553,53.06,77810.62,0.0,0.97474,2e-05,4.0991]
[1777111388776,53.06,77810.62,0.0,0.97474,2e-05,4.0991]
[1777111389457,53.06,77810.62,0.0,0.97474,2e-05,4.0991]
[1777111389075,53.06,77810.48,0.0,0.97474,2e-05,4.0996]
[1777111389534,53.06,77810.48,0.0,0.97474,2e-05,4.0996]
[1777111393048,53.06,77811.98,0.0,0.97476,2e-05,4.09706]
[1777111393275,53.06,77811.98,0.0,0.97476,2e-05,4.09706]
[1777111393371,53.07,77808.58,0.0,0.9747,2e-05,4.1047]
[1777111395480,53.07,77807.95,0.0,0.97469,2e-05,4.10624]
[1777111395523,53.07,77807.95,0.0,0.97469,2e-05,4.10624]
[1777111400043,53.07,77807.13,0.0,0.97467,2e-05,4.10881]
[1777111400052,53.07,77807.13,0.0,0.97467,2e-05,4.10881]
[1777111400269,53.07,77807.13,0.0,0.97467,2e-05,4.10881]
[1777111400371,53.07,77806.42,0.0,0.97465,2e-05,4.11074]
[1777111406194,53.07,77808.62,0.0,0.97468,2e-05,4.10713]
[1777111407183,53.07,77808.62,0.0,0.97468,2e-05,4.10713]
[1777111407270,53.07,77808.62,0.0,0.97468,2e-05,4.10713]
[1777111407357,53.07,77808.62,0.0,0.97468,2e-05,4.10713]
[1777111407372,53.08,77808.62,0.0,0.97468,2e-05,4.10755]
[1777111407521,53.08,77808.62,0.0,0.97468,2e-05,4.10755]
[1777111412236,53.08,77805.03,0.0,0.97463,2e-05,4.11368]
[1777111413821,53.08,77802.99,0.0,0.97459,2e-05,4.11821]
[1777111414027,53.08,77802.99,0.0,0.97459,2e-05,4.11821]
[1777111414204,53.08,77802.99,0.0,0.97459,2e-05,4.11821]
[1777111414279,53.08,77802.99,0.0,0.97459,2e-05,4.11821]
[1777111414364,53.08,77803.02,0.0,0.97459,2e-05,4.11851]
[1777111418279,53.08,77799.16,0.0,0.97452,2e-05,4.12741]
[1777111420110,53.08,77799.03,0.0,0.97452,2e-05,4.12784]
[1777111420277,53.08,77799.03,0.0,0.97452,2e-05,4.12784]
[1777111420445,53.08,77799.03,0.0,0.97452,2e-05,4.12784]
[1777111420450,53.08,77798.89,0.0,0.97452,2e-05,4.12829]
[1777111420528,53.08,77798.89,0.0,0.97452,2e-05,4.12829]
[1777111422306,53.08,77789.81,0.0,0.97437,2e-05,4.14798]
[1777111423313,53.09,77782.37,0.0,0.97425,2e-05,4.16402]
[1777111425021,53.09,77781.46,0.0,0.97423,2e-05,4.16607]
[1777111425340,53.09,77779.14,0.0,0.97419,2e-05,4.17104]
[1777111426024,53.09,77779.14,0.0,0.97419,2e-05,4.17104]
[1777111426343,53.09,77773.23,0.0,0.9741,2e-05,4.18391]
[1777111427350,53.09,77768.57,0.0,0.97402,2e-05,4.194]
[1777111428358,53.09,77768.57,0.0,0.97402,2e-05,4.194]
[1777111428531,53.09,77768.76,0.0,0.97402,2e-05,4.19363]
[1777111434399,53.09,77769.69,0.0,0.97404,2e-05,4.19188]
[1777111436413,53.09,77773.43,0.0,0.9741,2e-05,4.18394]
[1777111437276,53.09,77773.43,0.0,0.9741,2e-05,4.18394]
[1777111437378,53.09,77773.43,0.0,0.9741,2e-05,4.18401]
[1777111437523,53.09,77773.43,0.0,0.9741,2e-05,4.18401]
[1777111437716,53.09,77773.43,0.0,0.9741,2e-05,4.18401]
[1777111437780,53.09,77773.43,0.0,0.9741,2e-05,4.18401]
[1777111447490,53.09,77775.77,0.0,0.97413,2e-05,4.17976]
[1777111448497,53.09,77782.84,0.0,0.97424,2e-05,4.16466]
[1777111450378,53.09,77784.78,0.0,0.97427,2e-05,4.16061]
[1777111450524,53.09,77784.78,0.0,0.97427,2e-05,4.16061]
[1777111450511,53.09,77784.91,0.0,0.97427,2e-05,4.16045]
[1777111450736,53.09,77784.91,0.0,0.97427,2e-05,4.16045]
[1777111450785,53.09,77784.91,0.0,0.97427,2e-05,4.16045]
[1777111456555,53.09,77785.99,0.0,0.97429,2e-05,4.15885]
[1777111458910,53.09,77786.03,0.0,0.97429,2e-05,4.15888]
[1777111459024,53.09,77786.03,0.0,0.97429,2e-05,4.15888]
[1777111459376,53.09,77786.03,0.0,0.97429,2e-05,4.15888]
[1777111459525,53.09,77786.03,0.0,0.97429,2e-05,4.15888]
[1777111459478,53.1,77786.3,0.0,0.97429,2e-05,4.15853]
[1777111464701,53.1,77784.68,0.0,0.97426,2e-05,4.16244]
[1777111464776,53.1,77784.68,0.0,0.97426,2e-05,4.16244]
[1777111464996,53.1,77784.68,0.0,0.97426,2e-05,4.16244]
[1777111465035,53.1,77784.68,0.0,0.97426,2e-05,4.16244]
[1777111465046,53.1,77785.56,0.0,0.97427,2e-05,4.16065]
[1777111465619,53.1,77791.61,0.0,0.97437,2e-05,4.14781]
[1777111469694,53.1,77793.74,0.0,0.9744,2e-05,4.14364]
[1777111469774,53.1,77793.74,0.0,0.9744,2e-05,4.14364]
[1777111469930,53.1,77793.74,0.0,0.9744,2e-05,4.14364]
[1777111470034,53.1,77793.74,0.0,0.9744,2e-05,4.14364]
[1777111470123,53.1,77793.74,0.0,0.9744,2e-05,4.14377]
[1777111475689,53.1,77797.41,0.0,0.97447,2e-05,4.13445]
[1777111480508,53.1,77796.17,0.0,0.97444,2e-05,4.13753]
[1777111480526,53.1,77796.17,0.0,0.97444,2e-05,4.13753]
[1777111480558,53.1,77795.57,0.0,0.97443,2e-05,4.13909]
[1777111480859,53.1,77795.57,0.0,0.97443,2e-05,4.13909]
[1777111481022,53.1,77795.57,0.0,0.97443,2e-05,4.13909]
[1777111486767,53.11,77795.24,0.0,0.97442,2e-05,4.14061]
[1777111490933,53.11,77796.2,0.0,0.97443,2e-05,4.13897]
[1777111491027,53.11,77796.2,0.0,0.97443,2e-05,4.13897]
[1777111491095,53.11,77796.52,0.0,0.97444,2e-05,4.13842]
[1777111491636,53.11,77796.52,0.0,0.97444,2e-05,4.13842]
[1777111491773,53.11,77796.52,0.0,0.97444,2e-05,4.13842]
[1777111494019,53.11,77795.59,0.0,0.97442,2e-05,4.14068]
[1777111494120,53.11,77795.92,0.0,0.97443,2e-05,4.14011]
[1777111497845,53.11,77791.84,0.0,0.97437,2e-05,4.14796]
[1777111499117,53.11,77791.84,0.0,0.97437,2e-05,4.14796]
[1777111499271,53.11,77791.84,0.0,0.97437,2e-05,4.14796]
[1777111499372,53.11,77792.48,0.0,0.97438,2e-05,4.1459]
[1777111499724,53.11,77792.48,0.0,0.97438,2e-05,4.1459]
[1777111499779,53.11,77792.48,0.0,0.97438,2e-05,4.1459]
[1777111501873,53.1,77785.13,0.0,0.97427,2e-05,4.16093]
[1777111503102,53.1,77785.13,0.0,0.97427,2e-05,4.16093]
[1777111503281,53.1,77785.13,0.0,0.97427,2e-05,4.16093]
[1777111508507,53.1,77783.84,0.0,0.97425,2e-05,4.16368]
[1777111510019,53.1,77782.67,0.0,0.97423,2e-05,4.16636]
[1777111510274,53.1,77782.67,0.0,0.97423,2e-05,4.16636]
[1777111510414,53.1,77782.67,0.0,0.97423,2e-05,4.16636]
[1777111510530,53.1,77782.67,0.0,0.97423,2e-05,4.16636]
[1777111510422,53.1,77781.37,0.0,0.9742,2e-05,4.1693]
[1777111516580,53.1,77781.78,0.0,0.97421,2e-05,4.16869]
[1777111516776,53.11,77779.69,0.0,0.97417,2e-05,4.17324]
[1777111516964,53.11,77779.69,0.0,0.97417,2e-05,4.17324]
[1777111517028,53.11,77779.69,0.0,0.97417,2e-05,4.17324]
[1777111517065,53.11,77779.73,0.0,0.97417,2e-05,4.17322]
[1777111523021,53.11,77779.7,0.0,0.97417,2e-05,4.17365]
[1777111529062,53.11,77779.97,0.0,0.97418,2e-05,4.17295]
[1777111534097,53.1,77780.8,0.0,0.97422,2e-05,4.1668]
[1777111535098,53.1,77780.8,0.0,0.97422,2e-05,4.1668]
[1777111535272,53.1,77780.8,0.0,0.97422,2e-05,4.1668]
[1777111535334,53.1,77780.8,0.0,0.97422,2e-05,4.1668]
[1777111535526,53.1,77780.8,0.0,0.97422,2e-05,4.1668]
[1777111535540,53.1,77780.8,0.0,0.97422,2e-05,4.166]
[1777111543160,53.09,77779.5,0.0,0.97422,2e-05,4.166]
[1777111551216,53.08,77779.45,0.0,0.97425,2e-05,4.16294]
[1777111552187,53.08,77779.45,0.0,0.97425,2e-05,4.16294]
[1777111552272,53.08,77779.45,0.0,0.97425,2e-05,4.16294]
[1777111552370,53.08,77779.45,0.0,0.97425,2e-05,4.16294]
[1777111552528,53.08,77779.45,0.0,0.97425,2e-05,4.16294]
[1777111552626,53.07,77779.47,0.0,0.97425,2e-05,4.16211]
[1777111560280,53.07,77782.05,0.0,0.97431,2e-05,4.15481]
[1777111562125,53.07,77783.49,0.0,0.97433,2e-05,4.15181]
[1777111562271,53.07,77783.49,0.0,0.97433,2e-05,4.15181]
[1777111562407,53.07,77783.49,0.0,0.97433,2e-05,4.15181]
[1777111562527,53.07,77783.49,0.0,0.97433,2e-05,4.15181]
[1777111562623,53.07,77783.8,0.0,0.97433,2e-05,4.15133]
[1777111568336,53.07,77783.18,0.0,0.97432,2e-05,4.15314]
[1777111569416,53.07,77783.18,0.0,0.97432,2e-05,4.15314]
[1777111569457,53.07,77783.18,0.0,0.97432,2e-05,4.15314]
[1777111569697,53.07,77783.0,0.0,0.97432,2e-05,4.15372]
[1777111569770,53.07,77783.0,0.0,0.97432,2e-05,4.15372]
[1777111570350,53.07,77783.67,0.0,0.97433,2e-05,4.15228]
[1777111575385,53.07,77783.8,0.0,0.97433,2e-05,4.15247]
[1777111575922,53.07,77783.8,0.0,0.97433,2e-05,4.15247]
[1777111576036,53.07,77783.8,0.0,0.97433,2e-05,4.15247]
[1777111577398,53.07,77788.38,0.0,0.9744,2e-05,4.14286]
[1777111581320,53.07,77790.14,0.0,0.97442,2e-05,4.13942]
[1777111581493,53.07,77790.14,0.0,0.97442,2e-05,4.13942]
[1777111581522,53.07,77790.14,0.0,0.97442,2e-05,4.13942]
[1777111581591,53.07,77790.76,0.0,0.97443,2e-05,4.13833]
[1777111588476,53.08,77790.74,0.0,0.97443,2e-05,4.13923]
[1777111589417,53.08,77790.74,0.0,0.97443,2e-05,4.13923]
[1777111589522,53.08,77790.74,0.0,0.97443,2e-05,4.13923]
[1777111589623,53.08,77790.58,0.0,0.97442,2e-05,4.13969]
[1777111589794,53.08,77790.58,0.0,0.97442,2e-05,4.13969]
[1777111590031,53.08,77790.58,0.0,0.97442,2e-05,4.13969]
[1777111590490,53.08,77794.62,0.0,0.97449,2e-05,4.13119]
[1777111597539,53.08,77798.06,0.0,0.97455,2e-05,4.1226]
[1777111598357,53.08,77798.06,0.0,0.97455,2e-05,4.1226]
[1777111598530,53.08,77798.06,0.0,0.97455,2e-05,4.1226]
[1777111598547,53.08,77798.5,0.0,0.97455,2e-05,4.12181]
[1777111598804,53.08,77798.5,0.0,0.97455,2e-05,4.12181]
[1777111599021,53.08,77798.5,0.0,0.97455,2e-05,4.12181]
[1777111605596,53.09,77806.91,0.0,0.97468,2e-05,4.105]
[1777111605741,53.09,77806.91,0.0,0.97468,2e-05,4.105]
[1777111605779,53.09,77806.91,0.0,0.97468,2e-05,4.105]
[1777111606606,53.09,77806.91,0.0,0.97468,2e-05,4.105]
[1777111606607,53.09,77804.92,0.0,0.97465,2e-05,4.1094]
[1777111606776,53.09,77804.92,0.0,0.97465,2e-05,4.1094]
[1777111612645,53.09,77801.49,0.0,0.97459,2e-05,4.11767]
[1777111617680,53.09,77801.46,0.0,0.97458,2e-05,4.11852]
[1777111622715,53.1,77801.46,0.0,0.97457,2e-05,4.1193]
[1777111625943,53.1,77802.69,0.0,0.97459,2e-05,4.117]
[1777111626027,53.1,77802.69,0.0,0.97459,2e-05,4.117]
[1777111626663,53.1,77802.69,0.0,0.97459,2e-05,4.117]
[1777111626121,53.1,77804.45,0.0,0.97462,2e-05,4.11343]
[1777111626779,53.1,77804.45,0.0,0.97462,2e-05,4.11343]
[1777111633807,53.1,77806.24,0.0,0.97464,2e-05,4.11101]
[1777111634724,53.1,77806.24,0.0,0.97464,2e-05,4.11101]
[1777111634773,53.1,77806.24,0.0,0.97464,2e-05,4.11101]
[1777111635334,53.1,77806.24,0.0,0.97464,2e-05,4.11101]
[1777111635527,53.1,77806.24,0.0,0.97464,2e-05,4.11101]
[1777111635563,53.1,77806.14,0.0,0.97463,2e-05,4.11157]
[1777111641209,53.11,77807.15,0.0,0.97464,2e-05,4.11011]
[1777111641276,53.11,77807.15,0.0,0.97464,2e-05,4.11011]
[1777111641460,53.11,77807.15,0.0,0.97464,2e-05,4.11011]
[1777111641527,53.11,77807.15,0.0,0.97464,2e-05,4.11011]
[1777111641561,53.11,77806.24,0.0,0.97463,2e-05,4.11239]
[1777111646903,53.11,77807.69,0.0,0.97464,2e-05,4.11016]
[1777111651938,53.11,77807.37,0.0,0.97465,2e-05,4.10937]
[1777111654530,53.11,77808.19,0.0,0.97466,2e-05,4.1078]
[1777111654777,53.11,77809.07,0.0,0.97467,2e-05,4.10628]
[1777111659887,53.12,77809.17,0.0,0.97467,2e-05,4.10678]
[1777111660029,53.12,77809.17,0.0,0.97467,2e-05,4.10678]
[1777111663138,53.12,77809.78,0.0,0.97467,2e-05,4.10603]
[1777111663270,53.12,77809.78,0.0,0.97467,2e-05,4.10603]
[1777111663683,53.12,77809.78,0.0,0.97467,2e-05,4.10603]
[1777111663371,53.12,77810.26,0.0,0.97468,2e-05,4.10521]
[1777111663772,53.12,77810.26,0.0,0.97468,2e-05,4.10521]
[1777111669061,53.12,77811.59,0.0,0.97469,2e-05,4.10353]
[1777111670696,53.12,77811.59,0.0,0.97469,2e-05,4.10353]
[1777111670740,53.12,77812.9,0.0,0.97471,2e-05,4.10114]
[1777111670770,53.12,77812.9,0.0,0.97471,2e-05,4.10114]
[1777111671658,53.12,77812.9,0.0,0.97471,2e-05,4.10114]
[1777111671075,53.12,77811.31,0.0,0.97468,2e-05,4.10451]
[1777111671773,53.12,77811.31,0.0,0.97468,2e-05,4.10451]
[1777111677155,53.13,77813.02,0.0,0.9747,2e-05,4.10164]
[1777111677273,53.13,77813.02,0.0,0.9747,2e-05,4.10164]
[1777111677347,53.13,77812.05,0.0,0.97469,2e-05,4.10406]
[1777111678044,53.13,77812.05,0.0,0.97469,2e-05,4.10406]
[1777111678280,53.13,77812.05,0.0,0.97469,2e-05,4.10406]
[1777111678336,53.13,77806.57,0.0,0.9746,2e-05,4.11588]
[1777111684530,53.13,77805.43,0.0,0.97457,2e-05,4.11914]
[1777111684780,53.13,77804.2,0.0,0.97455,2e-05,4.12209]
[1777111690209,53.14,77802.28,0.0,0.97451,2e-05,4.12696]
[1777111695243,53.14,77801.6,0.0,0.9745,2e-05,4.12916]
[1777111703381,53.14,77802.0,0.0,0.9745,2e-05,4.12889]
[1777111704028,53.14,77801.99,0.0,0.97449,2e-05,4.12967]
[1777111704289,53.14,77801.99,0.0,0.97449,2e-05,4.12967]
[1777111704522,53.14,77801.99,0.0,0.97449,2e-05,4.12967]
[1777111704623,53.14,77802.01,0.0,0.97449,2e-05,4.12979]
[1777111710349,53.15,77801.81,0.0,0.97448,2e-05,4.13101]
[1777111712402,53.15,77802.23,0.0,0.9745,2e-05,4.12796]
[1777111712522,53.15,77802.23,0.0,0.9745,2e-05,4.12796]
[1777111714318,53.15,77804.11,0.0,0.97453,2e-05,4.1243]
[1777111714529,53.15,77804.11,0.0,0.97453,2e-05,4.1243]
[1777111714591,53.15,77806.65,0.0,0.97457,2e-05,4.11927]
[1777111719173,53.15,77809.68,0.0,0.97461,2e-05,4.11344]
[1777111719270,53.15,77809.68,0.0,0.97461,2e-05,4.11344]
[1777111725604,53.16,77809.85,0.0,0.97461,2e-05,4.1141]
[1777111725773,53.16,77809.85,0.0,0.97461,2e-05,4.1141]
[1777111727186,53.16,77810.17,0.0,0.97461,2e-05,4.11403]
[1777111727272,53.16,77810.17,0.0,0.97461,2e-05,4.11403]
[1777111727467,53.16,77810.13,0.0,0.97461,2e-05,4.11432]
[1777111738545,53.17,77810.06,0.0,0.97459,2e-05,4.11669]
[1777111742982,53.17,77808.71,0.0,0.97456,2e-05,4.12033]
[1777111743023,53.17,77808.71,0.0,0.97456,2e-05,4.12033]
[1777111747119,53.17,77809.06,0.0,0.97456,2e-05,4.12049]
[1777111747274,53.17,77809.06,0.0,0.97456,2e-05,4.12049]
[1777111748299,53.17,77807.07,0.0,0.97453,2e-05,4.1249]
[1777111748524,53.17,77807.07,0.0,0.97453,2e-05,4.1249]
[1777111748614,53.17,77808.05,0.0,0.97454,2e-05,4.12298]
[1777111754657,53.18,77808.26,0.0,0.97454,2e-05,4.12353]
[1777111756162,53.18,77807.72,0.0,0.97453,2e-05,4.12484]
[1777111756279,53.18,77807.72,0.0,0.97453,2e-05,4.12484]
[1777111759693,53.18,77802.39,0.0,0.97444,2e-05,4.1368]
[1777111759888,53.18,77802.39,0.0,0.97444,2e-05,4.1368]
[1777111760026,53.18,77802.39,0.0,0.97444,2e-05,4.1368]
[1777111761360,53.18,77799.32,0.0,0.97439,2e-05,4.14347]
[1777111761526,53.18,77799.32,0.0,0.97439,2e-05,4.14347]
[1777111761707,53.18,77797.52,0.0,0.97436,2e-05,4.14743]
[1777111763721,53.18,77793.13,0.0,0.97428,2e-05,4.15703]
[1777111766195,53.18,77791.81,0.0,0.97426,2e-05,4.16003]
[1777111766273,53.18,77791.81,0.0,0.97426,2e-05,4.16003]
[1777111771777,53.18,77792.17,0.0,0.97428,2e-05,4.15742]
[1777111772783,53.18,77792.09,0.0,0.97428,2e-05,4.15768]
[1777111778827,53.19,77792.13,0.0,0.97427,2e-05,4.15808]
[1777111779996,53.19,77792.13,0.0,0.97427,2e-05,4.15808]
[1777111780019,53.19,77792.13,0.0,0.97427,2e-05,4.15808]
[1777111782338,53.19,77792.04,0.0,0.97427,2e-05,4.15851]
[1777111782522,53.19,77792.04,0.0,0.97427,2e-05,4.15851]
[1777111782855,53.19,77792.16,0.0,0.97427,2e-05,4.15834]
[1777111787890,53.19,77791.25,0.0,0.97425,2e-05,4.16068]
[1777111791830,53.19,77791.19,0.0,0.97425,2e-05,4.16097]
[1777111791835,53.19,77791.19,0.0,0.97425,2e-05,4.16097]
[1777111796952,53.19,77790.49,0.0,0.97424,2e-05,4.16298]
[1777111802031,53.19,77789.41,0.0,0.97422,2e-05,4.16557]
[1777111802339,53.19,77789.41,0.0,0.97422,2e-05,4.16557]
[1777111802526,53.19,77789.41,0.0,0.97422,2e-05,4.16557]
[1777111802609,53.19,77789.97,0.0,0.97423,2e-05,4.16444]
[1777111808030,53.19,77791.7,0.0,0.97425,2e-05,4.16112]
[1777111809306,53.19,77791.7,0.0,0.97425,2e-05,4.16112]
[1777111809530,53.19,77791.7,0.0,0.97425,2e-05,4.16112]
[1777111815079,53.19,77790.78,0.0,0.97423,2e-05,4.16359]
[1777111819954,53.19,77793.22,0.0,0.97427,2e-05,4.15859]
[1777111820030,53.19,77793.22,0.0,0.97427,2e-05,4.15859]
[1777111820235,53.19,77793.22,0.0,0.97427,2e-05,4.15859]
[1777111820276,53.19,77793.22,0.0,0.97427,2e-05,4.15859]
[1777111820373,53.2,77793.26,0.0,0.97427,2e-05,4.15856]
[1777111826157,53.2,77794.66,0.0,0.97429,2e-05,4.15598]
[1777111831192,53.2,77794.81,0.0,0.9743,2e-05,4.15372]
[1777111835329,53.2,77794.99,0.0,0.9743,2e-05,4.15359]
[1777111835495,53.2,77794.99,0.0,0.9743,2e-05,4.15359]
[1777111835526,53.2,77794.99,0.0,0.9743,2e-05,4.15359]
[1777111835543,53.2,77794.82,0.0,0.9743,2e-05,4.15404]
[1777111841262,53.2,77796.01,0.0,0.97432,2e-05,4.15203]
[1777111845161,53.2,77796.2,0.0,0.97432,2e-05,4.1519]
[1777111845280,53.2,77796.2,0.0,0.97432,2e-05,4.1519]
[1777111845431,53.2,77796.2,0.0,0.97432,2e-05,4.1519]
[1777111845523,53.2,77796.2,0.0,0.97432,2e-05,4.1519]
[1777111845532,53.2,77796.2,0.0,0.97432,2e-05,4.152]
[1777111854353,53.21,77796.31,0.0,0.97431,2e-05,4.15263]
[1777111862408,53.21,77795.88,0.0,0.9743,2e-05,4.15432]
[1777111864654,53.21,77794.9,0.0,0.97428,2e-05,4.15651]
[1777111864781,53.21,77794.9,0.0,0.97428,2e-05,4.15651]
[1777111864910,53.21,77794.9,0.0,0.97428,2e-05,4.15651]
[1777111864875,53.21,77794.19,0.0,0.97427,2e-05,4.15821]
[1777111865030,53.21,77794.19,0.0,0.97427,2e-05,4.15821]
[1777111870465,53.21,77794.51,0.0,0.97427,2e-05,4.15799]
[1777111876506,53.21,77794.79,0.0,0.97427,2e-05,4.15795]
[1777111878159,53.21,77793.49,0.0,0.97425,2e-05,4.16082]
[1777111878275,53.21,77793.49,0.0,0.97425,2e-05,4.16082]
[1777111878511,53.21,77793.49,0.0,0.97425,2e-05,4.16082]
[1777111878525,53.21,77793.49,0.0,0.97425,2e-05,4.16082]
[1777111878566,53.21,77794.35,0.0,0.97426,2e-05,4.15907]
[1777111882549,53.21,77790.19,0.0,0.97419,2e-05,4.16832]
[1777111887639,53.22,77790.35,0.0,0.97419,2e-05,4.16829]
[1777111887775,53.22,77790.35,0.0,0.97419,2e-05,4.16829]
[1777111887834,53.22,77790.35,0.0,0.97419,2e-05,4.16829]
[1777111887935,53.22,77790.35,0.0,0.97419,2e-05,4.16845]
[1777111888031,53.22,77790.35,0.0,0.97419,2e-05,4.16845]
[1777111893626,53.22,77790.42,0.0,0.9742,2e-05,4.16638]
[1777111898660,53.22,77790.27,0.0,0.9742,2e-05,4.16713]
[1777111899392,53.22,77790.27,0.0,0.9742,2e-05,4.16713]
[1777111899525,53.22,77790.27,0.0,0.9742,2e-05,4.16713]
[1777111899784,53.22,77790.27,0.0,0.9742,2e-05,4.16713]
[1777111899841,53.22,77790.33,0.0,0.9742,2e-05,4.16718]
[1777111907723,53.22,77790.46,0.0,0.9742,2e-05,4.16753]
[1777111912759,53.22,77790.46,0.0,0.97419,2e-05,4.16808]
[1777111917794,53.22,77790.5,0.0,0.97419,2e-05,4.16845]
[1777111923842,53.23,77790.19,0.0,0.97418,2e-05,4.16968]
[1777111929884,53.23,77790.37,0.0,0.97418,2e-05,4.16984]
[1777111934238,53.23,77789.74,0.0,0.97416,2e-05,4.17156]
[1777111934274,53.23,77789.74,0.0,0.97416,2e-05,4.17156]
[1777111934632,53.23,77789.74,0.0,0.97416,2e-05,4.17156]
[1777111934774,53.23,77789.74,0.0,0.97416,2e-05,4.17156]
[1777111934872,53.23,77789.74,0.0,0.97416,2e-05,4.17165]
[1777111939955,53.23,77788.57,0.0,0.97414,2e-05,4.17459]
[1777111944222,53.23,77789.26,0.0,0.97415,2e-05,4.17341]
[1777111944273,53.23,77789.26,0.0,0.97415,2e-05,4.17341]
[1777111944508,53.23,77789.26,0.0,0.97415,2e-05,4.17341]
[1777111944525,53.23,77789.26,0.0,0.97415,2e-05,4.17341]
[1777111948011,53.23,77789.17,0.0,0.97415,2e-05,4.17388]
[1777111953046,53.23,77789.26,0.0,0.97416,2e-05,4.17167]
[1777111959087,53.24,77789.39,0.0,0.97416,2e-05,4.17174]
[1777111965130,53.24,77789.03,0.0,0.97415,2e-05,4.17281]
[1777111970165,53.24,77789.48,0.0,0.97416,2e-05,4.17206]
[1777111974574,53.24,77789.41,0.0,0.97416,2e-05,4.17234]
[1777111974779,53.24,77789.41,0.0,0.97416,2e-05,4.17234]
[1777111974863,53.24,77789.41,0.0,0.97416,2e-05,4.17234]
[1777111975026,53.24,77789.41,0.0,0.97416,2e-05,4.17234]
[1777111974964,53.24,77789.41,0.0,0.97415,2e-05,4.17242]
[1777111980234,53.24,77789.27,0.0,0.97415,2e-05,4.1729]
[1777111985269,53.24,77792.34,0.0,0.9742,2e-05,4.1665]
[1777111986644,53.24,77792.34,0.0,0.9742,2e-05,4.1665]
[1777111986775,53.24,77792.34,0.0,0.9742,2e-05,4.1665]
[1777111986880,53.24,77792.34,0.0,0.9742,2e-05,4.1665]
[1777111987024,53.24,77792.34,0.0,0.9742,2e-05,4.1665]
[1777111986981,53.24,77793.82,0.0,0.97422,2e-05,4.16344]
[1777111992041,53.24,77793.32,0.0,0.97421,2e-05,4.16467]
[1777111997353,53.24,77793.83,0.0,0.97422,2e-05,4.164]
[1777112002389,53.24,77793.75,0.0,0.97421,2e-05,4.16451]
[1777112008431,53.24,77793.12,0.0,0.9742,2e-05,4.16627]
[1777112011626,53.25,77793.4,0.0,0.97421,2e-05,4.16581]
[1777112011776,53.25,77793.4,0.0,0.97421,2e-05,4.16581]
[1777112011847,53.25,77793.4,0.0,0.97421,2e-05,4.16581]
[1777112012030,53.25,77793.4,0.0,0.97421,2e-05,4.16581]
[1777112012122,53.25,77793.66,0.0,0.97422,2e-05,4.16306]
[1777112018501,53.25,77793.48,0.0,0.97422,2e-05,4.16391]
[1777112026559,53.25,77791.65,0.0,0.97418,2e-05,4.16844]
[1777112027584,53.25,77791.65,0.0,0.97418,2e-05,4.16844]
[1777112027780,53.25,77791.65,0.0,0.97418,2e-05,4.16844]
[1777112027894,53.25,77791.65,0.0,0.97418,2e-05,4.16844]
[1777112028025,53.25,77791.65,0.0,0.97418,2e-05,4.16844]
[1777112028101,53.25,77790.86,0.0,0.97417,2e-05,4.17027]
[1777112033608,53.25,77790.83,0.0,0.97416,2e-05,4.17065]
[1777112038645,53.25,77791.18,0.0,0.97417,2e-05,4.17018]
[1777112043678,53.25,77791.61,0.0,0.97417,2e-05,4.16951]
[1777112048713,53.25,77792.54,0.0,0.97419,2e-05,4.16777]
[1777112053748,53.25,77792.31,0.0,0.97418,2e-05,4.16849]
[1777112056921,53.25,77792.48,0.0,0.97418,2e-05,4.16821]
[1777112057024,53.25,77792.48,0.0,0.97418,2e-05,4.16821]
[1777112057152,53.25,77792.48,0.0,0.97418,2e-05,4.16821]
[1777112057124,53.26,77792.52,0.0,0.97418,2e-05,4.16821]
[1777112057281,53.26,77792.52,0.0,0.97418,2e-05,4.16821]
[1777112062812,53.26,77792.59,0.0,0.97418,2e-05,4.16826]
[1777112068854,53.26,77791.95,0.0,0.97417,2e-05,4.16985]
[1777112070922,53.26,77791.66,0.0,0.97417,2e-05,4.1705]
[1777112071023,53.26,77791.66,0.0,0.97417,2e-05,4.1705]
[1777112071193,53.26,77791.66,0.0,0.97417,2e-05,4.1705]
[1777112071121,53.26,77791.79,0.0,0.97418,2e-05,4.16795]
[1777112071275,53.26,77791.79,0.0,0.97418,2e-05,4.16795]
[1777112076910,53.26,77791.73,0.0,0.97418,2e-05,4.16824]
[1777112077862,53.26,77791.73,0.0,0.97418,2e-05,4.16824]
[1777112078030,53.26,77791.73,0.0,0.97418,2e-05,4.16824]
[1777112078042,53.26,77791.73,0.0,0.97418,2e-05,4.16824]
[1777112078082,53.26,77791.46,0.0,0.97417,2e-05,4.16888]
[1777112078280,53.26,77791.46,0.0,0.97417,2e-05,4.16888]
[1777112083959,53.26,77791.56,0.0,0.97417,2e-05,4.16885]
[1777112088994,53.26,77791.55,0.0,0.97417,2e-05,4.16901]
[1777112098864,53.26,77791.55,0.0,0.97417,2e-05,4.16901]
[1777112099021,53.26,77791.55,0.0,0.97417,2e-05,4.16901]
[1777112099064,53.26,77791.55,0.0,0.97417,2e-05,4.16928]
[1777112099279,53.26,77791.55,0.0,0.97417,2e-05,4.16928]
[1777112099526,53.26,77791.55,0.0,0.97417,2e-05,4.16928]
[1777112105106,53.26,77791.72,0.0,0.97417,2e-05,4.16906]
[1777112110141,53.26,77791.55,0.0,0.97417,2e-05,4.16955]
[1777112114612,53.26,77791.85,0.0,0.97417,2e-05,4.169]
[1777112114779,53.26,77791.85,0.0,0.97417,2e-05,4.169]
[1777112114888,53.26,77791.85,0.0,0.97417,2e-05,4.169]
[1777112115025,53.26,77791.85,0.0,0.97417,2e-05,4.169]
[1777112115175,53.26,77791.66,0.0,0.97417,2e-05,4.16943]
[1777112120211,53.26,77791.64,0.0,0.97417,2e-05,4.16958]
[1777112125246,53.26,77791.88,0.0,0.97417,2e-05,4.16918]
[1777112130281,53.26,77791.66,0.0,0.97417,2e-05,4.16976]
[1777112137330,53.26,77791.83,0.0,0.97418,2e-05,4.16722]
[1777112139073,53.26,77791.83,0.0,0.97418,2e-05,4.16722]
[1777112139273,53.26,77791.83,0.0,0.97418,2e-05,4.16722]
[1777112139172,53.26,77791.83,0.0,0.97418,2e-05,4.16727]
[1777112139461,53.26,77791.83,0.0,0.97418,2e-05,4.16727]
[1777112139527,53.26,77791.83,0.0,0.97418,2e-05,4.16727]
[1777112145386,53.26,77791.99,0.0,0.97418,2e-05,4.16708]
[1777112153867,53.26,77791.76,0.0,0.97418,2e-05,4.16762]
[1777112153996,53.26,77791.76,0.0,0.97418,2e-05,4.16762]
[1777112154026,53.26,77791.76,0.0,0.97418,2e-05,4.16762]
[1777112154097,53.26,77791.76,0.0,0.97418,2e-05,4.16778]
[1777112161500,53.26,77791.4,0.0,0.97417,2e-05,4.16867]
[1777112162501,53.26,77791.4,0.0,0.97417,2e-05,4.16867]
[1777112162529,53.26,77791.4,0.0,0.97417,2e-05,4.16867]
[1777112162784,53.26,77791.4,0.0,0.97417,2e-05,4.16867]
[1777112163021,53.26,77791.4,0.0,0.97417,2e-05,4.16867]
[1777112163123,53.26,77792.43,0.0,0.97419,2e-05,4.16649]
[1777112168549,53.27,77793.97,0.0,0.97421,2e-05,4.1633]
[1777112170276,53.27,77793.97,0.0,0.97421,2e-05,4.1633]
[1777112170309,53.27,77794.73,0.0,0.97422,2e-05,4.16172]
[1777112170530,53.27,77794.73,0.0,0.97422,2e-05,4.16172]
[1777112170773,53.27,77794.73,0.0,0.97422,2e-05,4.16172]
[1777112176605,53.27,77797.35,0.0,0.97427,2e-05,4.15635]
[1777112182073,53.27,77797.78,0.0,0.97427,2e-05,4.15558]
[1777112182274,53.27,77797.78,0.0,0.97427,2e-05,4.15558]
[1777112182127,53.27,77798.02,0.0,0.97427,2e-05,4.15524]
[1777112182353,53.27,77798.02,0.0,0.97427,2e-05,4.15524]
[1777112182523,53.27,77798.02,0.0,0.97427,2e-05,4.15524]
[1777112187848,53.27,77797.35,0.0,0.97426,2e-05,4.15689]
[1777112188026,53.27,77797.35,0.0,0.97426,2e-05,4.15689]
[1777112188093,53.27,77797.35,0.0,0.97426,2e-05,4.15689]
[1777112188279,53.27,77797.35,0.0,0.97426,2e-05,4.15689]
[1777112188307,53.27,77797.05,0.0,0.97426,2e-05,4.15764]
[1777112193725,53.27,77796.87,0.0,0.97426,2e-05,4.156]
[1777112201781,53.27,77796.7,0.0,0.97426,2e-05,4.15692]
[1777112206816,53.27,77805.21,0.0,0.97439,2e-05,4.13914]
[1777112207435,53.27,77805.21,0.0,0.97439,2e-05,4.13914]
[1777112207526,53.27,77805.21,0.0,0.97439,2e-05,4.13914]
[1777112207948,53.27,77805.21,0.0,0.97439,2e-05,4.13914]
[1777112208036,53.27,77805.21,0.0,0.97439,2e-05,4.13914]
[1777112208049,53.27,77804.83,0.0,0.97439,2e-05,4.14005]
[1777112213132,53.27,77804.79,0.0,0.97438,2e-05,4.14055]
[1777112213272,53.27,77804.79,0.0,0.97438,2e-05,4.14055]
[1777112213234,53.28,77803.91,0.0,0.97437,2e-05,4.14263]
[1777112213809,53.28,77803.91,0.0,0.97437,2e-05,4.14263]
[1777112214030,53.28,77803.91,0.0,0.97437,2e-05,4.14263]
[1777112214129,53.28,77804.3,0.0,0.97437,2e-05,4.1419]
[1777112217901,53.28,77807.68,0.0,0.97442,2e-05,4.13501]
[1777112218963,53.28,77807.68,0.0,0.97442,2e-05,4.13501]
[1777112219027,53.28,77807.68,0.0,0.97442,2e-05,4.13501]
[1777112219291,53.28,77807.68,0.0,0.97442,2e-05,4.13501]
[1777112219128,53.28,77807.09,0.0,0.97441,2e-05,4.13648]
[1777112219528,53.28,77807.09,0.0,0.97441,2e-05,4.13648]
[1777112224952,53.28,77807.86,0.0,0.97442,2e-05,4.13539]
[1777112229987,53.28,77807.47,0.0,0.97441,2e-05,4.13675]
[1777112242071,53.29,77807.47,0.0,0.9744,2e-05,4.13798]
[1777112248113,53.29,77807.47,0.0,0.9744,2e-05,4.13867]
[1777112249154,53.29,77807.47,0.0,0.9744,2e-05,4.13867]
[1777112249272,53.29,77807.47,0.0,0.9744,2e-05,4.13867]
[1777112249372,53.29,77807.69,0.0,0.9744,2e-05,4.1383]
[1777112249704,53.29,77807.69,0.0,0.9744,2e-05,4.1383]
[1777112249776,53.29,77807.69,0.0,0.9744,2e-05,4.1383]
[1777112255162,53.29,77807.89,0.0,0.97441,2e-05,4.13614]
[1777112262211,53.29,77807.91,0.0,0.97441,2e-05,4.1368]
[1777112267155,53.29,77807.89,0.0,0.9744,2e-05,4.13723]
[1777112267274,53.29,77807.89,0.0,0.9744,2e-05,4.13723]
[1777112267315,53.29,77807.73,0.0,0.9744,2e-05,4.13767]
[1777112267812,53.29,77807.73,0.0,0.9744,2e-05,4.13767]
[1777112268034,53.29,77807.73,0.0,0.9744,2e-05,4.13767]
[1777112276309,53.3,77807.81,0.0,0.9744,2e-05,4.13834]
[1777112283394,53.3,77807.92,0.0,0.97439,2e-05,4.13849]
[1777112283402,53.3,77805.63,0.0,0.97436,2e-05,4.14365]
[1777112283524,53.3,77805.63,0.0,0.97436,2e-05,4.14365]
[1777112284169,53.3,77805.63,0.0,0.97436,2e-05,4.14365]
[1777112284274,53.3,77805.63,0.0,0.97436,2e-05,4.14365]
[1777112284365,53.3,77804.01,0.0,0.97433,2e-05,4.14718]
[1777112289399,53.3,77804.34,0.0,0.97433,2e-05,4.14688]
[1777112295442,53.3,77804.26,0.0,0.97433,2e-05,4.14752]
[1777112298229,53.3,77804.26,0.0,0.97433,2e-05,4.14752]
[1777112298278,53.3,77804.26,0.0,0.97433,2e-05,4.14752]
[1777112298331,53.3,77804.69,0.0,0.97433,2e-05,4.14685]
[1777112298878,53.3,77804.69,0.0,0.97433,2e-05,4.14685]
[1777112299024,53.3,77804.69,0.0,0.97433,2e-05,4.14685]
[1777112304504,53.31,77804.84,0.0,0.97433,2e-05,4.14702]
[1777112306999,53.31,77804.89,0.0,0.97433,2e-05,4.147]
[1777112307027,53.31,77804.89,0.0,0.97433,2e-05,4.147]
[1777112307100,53.31,77804.87,0.0,0.97433,2e-05,4.14712]
[1777112307717,53.31,77804.87,0.0,0.97433,2e-05,4.14712]
[1777112307774,53.31,77804.87,0.0,0.97433,2e-05,4.14712]
[1777112313568,53.31,77806.12,0.0,0.97436,2e-05,4.1427]
[1777112319609,53.31,77806.27,0.0,0.97436,2e-05,4.14292]
[1777112321080,53.31,77806.27,0.0,0.97436,2e-05,4.14292]
[1777112321277,53.31,77806.27,0.0,0.97436,2e-05,4.14292]
[1777112323959,53.31,77806.37,0.0,0.97436,2e-05,4.14297]
[1777112324021,53.31,77806.37,0.0,0.97436,2e-05,4.14297]
[1777112324061,53.31,77806.37,0.0,0.97436,2e-05,4.14306]
[1777112326661,53.31,77806.58,0.0,0.97436,2e-05,4.14279]
[1777112326777,53.31,77806.58,0.0,0.97436,2e-05,4.14279]
[1777112331449,53.31,77806.35,0.0,0.97435,2e-05,4.14363]
[1777112331524,53.31,77806.35,0.0,0.97435,2e-05,4.14363]
[1777112331783,53.31,77806.35,0.0,0.97435,2e-05,4.14363]
[1777112332028,53.31,77806.35,0.0,0.97435,2e-05,4.14363]
[1777112332130,53.31,77805.24,0.0,0.97433,2e-05,4.14617]
[1777112337735,53.32,77806.26,0.0,0.97435,2e-05,4.14451]
[1777112341518,53.32,77806.3,0.0,0.97434,2e-05,4.14468]
[1777112341769,53.32,77806.3,0.0,0.97434,2e-05,4.14468]
[1777112341791,53.32,77806.3,0.0,0.97434,2e-05,4.14476]
[1777112342859,53.32,77806.3,0.0,0.97434,2e-05,4.14476]
[1777112343022,53.32,77806.3,0.0,0.97434,2e-05,4.14476]
[1777112347985,53.32,77807.19,0.0,0.97436,2e-05,4.14329]
[1777112348027,53.32,77807.19,0.0,0.97436,2e-05,4.14329]
[1777112353471,53.32,77806.74,0.0,0.97435,2e-05,4.14451]
[1777112353523,53.32,77807.25,0.0,0.97435,2e-05,4.14376]
[1777112358885,53.32,77807.18,0.0,0.97435,2e-05,4.14434]
[1777112360370,53.32,77807.18,0.0,0.97435,2e-05,4.14434]
[1777112360527,53.32,77806.91,0.0,0.97434,2e-05,4.14509]
[1777112362025,53.32,77807.23,0.0,0.97435,2e-05,4.14441]
[1777112362126,53.32,77806.95,0.0,0.97434,2e-05,4.14509]
[1777112367947,53.32,77806.97,0.0,0.97434,2e-05,4.14573]
[1777112369368,53.32,77806.97,0.0,0.97434,2e-05,4.14573]
[1777112369374,53.33,77800.0,0.0,0.97422,2e-05,4.16092]
[1777112369526,53.33,77800.0,0.0,0.97422,2e-05,4.16092]
[1777112369962,53.33,77795.9,0.0,0.97416,2e-05,4.16968]
[1777112370969,53.33,77790.81,0.0,0.97407,2e-05,4.18072]
[1777112374567,53.33,77790.56,0.0,0.97408,2e-05,4.17926]
[1777112374776,53.33,77790.56,0.0,0.97408,2e-05,4.17926]
[1777112375187,53.33,77790.56,0.0,0.97408,2e-05,4.17926]
[1777112375274,53.33,77790.56,0.0,0.97408,2e-05,4.17926]
[1777112375288,53.33,77790.44,0.0,0.97407,2e-05,4.17976]
[1777112381041,53.33,77792.72,0.0,0.97411,2e-05,4.17552]
[1777112381766,53.33,77792.72,0.0,0.97411,2e-05,4.17552]
[1777112382026,53.33,77792.72,0.0,0.97411,2e-05,4.17552]
[1777112387083,53.33,77792.5,0.0,0.9741,2e-05,4.1768]
[1777112391902,53.34,77791.76,0.0,0.97408,2e-05,4.17893]
[1777112392033,53.34,77791.76,0.0,0.97408,2e-05,4.17893]
[1777112392947,53.34,77790.86,0.0,0.97407,2e-05,4.181]
[1777112393021,53.34,77790.86,0.0,0.97407,2e-05,4.181]
[1777112393048,53.34,77790.86,0.0,0.97406,2e-05,4.18113]
[1777112398160,53.34,77789.85,0.0,0.97404,2e-05,4.18396]
[1777112399005,53.34,77789.85,0.0,0.97404,2e-05,4.18396]
[1777112399030,53.34,77789.85,0.0,0.97404,2e-05,4.18396]
[1777112403538,53.34,77789.33,0.0,0.97403,2e-05,4.18557]
[1777112403642,53.34,77790.05,0.0,0.97404,2e-05,4.18414]
[1777112403780,53.34,77790.05,0.0,0.97404,2e-05,4.18414]
[1777112404202,53.34,77789.65,0.0,0.97403,2e-05,4.18511]
[1777112409225,53.34,77789.43,0.0,0.97403,2e-05,4.18603]
[1777112409273,53.34,77789.43,0.0,0.97403,2e-05,4.18603]
[1777112410349,53.34,77788.82,0.0,0.97402,2e-05,4.18754]
[1777112410523,53.34,77788.82,0.0,0.97402,2e-05,4.18754]
[1777112410371,53.34,77788.82,0.0,0.97402,2e-05,4.18764]
[1777112415997,53.34,77789.6,0.0,0.97403,2e-05,4.18599]
[1777112416026,53.34,77789.6,0.0,0.97403,2e-05,4.18599]
[1777112424342,53.34,77789.87,0.0,0.97405,2e-05,4.18309]
[1777112425086,53.34,77789.87,0.0,0.97405,2e-05,4.18309]
[1777112425273,53.34,77789.87,0.0,0.97405,2e-05,4.18309]
[1777112426515,53.33,77789.87,0.0,0.97405,2e-05,4.18263]
[1777112426543,53.33,77789.87,0.0,0.97406,2e-05,4.18217]
[1777112426777,53.33,77789.87,0.0,0.97406,2e-05,4.18217]
[1777112432397,53.32,77789.68,0.0,0.97409,2e-05,4.17746]
[1777112438440,53.31,77789.99,0.0,0.97411,2e-05,4.17406]
[1777112440313,53.31,77789.99,0.0,0.97411,2e-05,4.17406]
[1777112440528,53.31,77789.99,0.0,0.97411,2e-05,4.17406]
[1777112447503,53.3,77790.37,0.0,0.97415,2e-05,4.16918]
[1777112448193,53.3,77790.37,0.0,0.97415,2e-05,4.16918]
[1777112448270,53.3,77790.37,0.0,0.97415,2e-05,4.16918]
[1777112449415,53.3,77792.04,0.0,0.97418,2e-05,4.16515]
[1777112449528,53.3,77792.04,0.0,0.97418,2e-05,4.16515]
[1777112449562,53.3,77794.53,0.0,0.97422,2e-05,4.15939]
[1777112453560,53.29,77797.98,0.0,0.97429,2e-05,4.15074]
[1777112453778,53.29,77797.67,0.0,0.97429,2e-05,4.15099]
[1777112458122,53.28,77797.24,0.0,0.97429,2e-05,4.15027]
[1777112458272,53.28,77797.24,0.0,0.97429,2e-05,4.15027]
[1777112458584,53.28,77796.42,0.0,0.97428,2e-05,4.15208]
[1777112462617,53.28,77801.28,0.0,0.97436,2e-05,4.1415]
[1777112466020,53.28,77802.4,0.0,0.97438,2e-05,4.13891]
[1777112471677,53.28,77804.86,0.0,0.97442,2e-05,4.13381]
[1777112477719,53.29,77804.96,0.0,0.97441,2e-05,4.13422]
[1777112480019,53.29,77804.96,0.0,0.97441,2e-05,4.13422]
[1777112480269,53.29,77804.96,0.0,0.97441,2e-05,4.13422]
[1777112480314,53.29,77805.47,0.0,0.97442,2e-05,4.13335]
[1777112481349,53.29,77805.47,0.0,0.97442,2e-05,4.13335]
[1777112481523,53.29,77805.47,0.0,0.97442,2e-05,4.13335]
[1777112487788,53.28,77805.87,0.0,0.97443,2e-05,4.13152]
[1777112493831,53.28,77806.04,0.0,0.97446,2e-05,4.12812]
[1777112495242,53.28,77806.04,0.0,0.97446,2e-05,4.12812]
[1777112495278,53.28,77806.04,0.0,0.97446,2e-05,4.12812]
[1777112495535,53.28,77806.04,0.0,0.97446,2e-05,4.12812]
[1777112495636,53.28,77806.04,0.0,0.97446,2e-05,4.12743]
[1777112495776,53.28,77806.04,0.0,0.97446,2e-05,4.12743]
[1777112500881,53.28,77805.71,0.0,0.97446,2e-05,4.12781]
[1777112506922,53.28,77805.77,0.0,0.97445,2e-05,4.12842]
[1777112511958,53.28,77806.7,0.0,0.97446,2e-05,4.12707]
[1777112518274,53.28,77806.7,0.0,0.97446,2e-05,4.12707]
[1777112518526,53.28,77806.7,0.0,0.97446,2e-05,4.12707]
[1777112518556,53.28,77806.7,0.0,0.97446,2e-05,4.12707]
[1777112518622,53.28,77806.7,0.0,0.97447,2e-05,4.12655]
[1777112518775,53.28,77806.7,0.0,0.97447,2e-05,4.12655]
[1777112531090,53.27,77806.3,0.0,0.97449,2e-05,4.12339]
[1777112537133,53.26,77806.13,0.0,0.9745,2e-05,4.12178]
[1777112542168,53.25,77806.35,0.0,0.97452,2e-05,4.1197]
[1777112543774,53.25,77806.34,0.0,0.97452,2e-05,4.1194]
[1777112544025,53.25,77806.34,0.0,0.97452,2e-05,4.1194]
[1777112544049,53.25,77806.34,0.0,0.97452,2e-05,4.1194]
[1777112544274,53.25,77806.34,0.0,0.97452,2e-05,4.1194]
[1777112544375,53.25,77806.37,0.0,0.97452,2e-05,4.11901]
[1777112550223,53.25,77806.47,0.0,0.97454,2e-05,4.1169]
[1777112555259,53.24,77806.47,0.0,0.97456,2e-05,4.11302]
[1777112562310,53.23,77806.2,0.0,0.97458,2e-05,4.11146]
[1777112569358,53.22,77806.25,0.0,0.97459,2e-05,4.10925]
[1777112574393,53.22,77806.09,0.0,0.9746,2e-05,4.1081]
[1777112577223,53.22,77806.09,0.0,0.9746,2e-05,4.1081]
[1777112577280,53.22,77806.09,0.0,0.9746,2e-05,4.1081]
[1777112577719,53.22,77806.09,0.0,0.9746,2e-05,4.1081]
[1777112577322,53.22,77806.09,0.0,0.97461,2e-05,4.10722]
[1777112577772,53.22,77806.09,0.0,0.97461,2e-05,4.10722]
[1777112583457,53.21,77811.27,0.0,0.9747,2e-05,4.09456]
[1777112588492,53.21,77811.81,0.0,0.97472,2e-05,4.09178]
[1777112593526,53.2,77812.15,0.0,0.97474,2e-05,4.08971]
[1777112598561,53.2,77812.36,0.0,0.97475,2e-05,4.08792]
[1777112603596,53.19,77812.16,0.0,0.97476,2e-05,4.087]
[1777112607883,53.19,77812.48,0.0,0.97477,2e-05,4.08552]
[1777112608029,53.19,77812.48,0.0,0.97477,2e-05,4.08552]
[1777112608221,53.19,77812.48,0.0,0.97477,2e-05,4.08552]
[1777112608275,53.19,77812.48,0.0,0.97477,2e-05,4.08552]
[1777112608632,53.19,77812.55,0.0,0.97477,2e-05,4.08484]
[1777112613667,53.18,77812.55,0.0,0.9748,2e-05,4.0812]
[1777112614523,53.18,77812.55,0.0,0.9748,2e-05,4.0812]
[1777112614674,53.18,77812.32,0.0,0.9748,2e-05,4.08142]
[1777112614778,53.18,77812.32,0.0,0.9748,2e-05,4.08142]
[1777112614815,53.18,77812.32,0.0,0.9748,2e-05,4.08142]
[1777112615023,53.18,77812.32,0.0,0.9748,2e-05,4.08142]
[1777112620716,53.18,77813.53,0.0,0.97483,2e-05,4.07731]
[1777112630785,53.17,77812.87,0.0,0.97483,2e-05,4.07615]
[1777112632547,53.17,77812.87,0.0,0.97483,2e-05,4.07615]
[1777112632606,53.16,77812.87,0.0,0.97484,2e-05,4.07565]
[1777112632898,53.16,77812.87,0.0,0.97484,2e-05,4.07565]
[1777112633025,53.16,77812.87,0.0,0.97484,2e-05,4.07565]
[1777112640380,53.16,77813.15,0.0,0.97485,2e-05,4.0738]
[1777112640523,53.16,77813.15,0.0,0.97485,2e-05,4.0738]
[1777112640621,53.16,77815.27,0.0,0.97489,2e-05,4.06862]
[1777112641131,53.16,77815.27,0.0,0.97489,2e-05,4.06862]
[1777112641279,53.16,77815.27,0.0,0.97489,2e-05,4.06862]
[1777112642870,53.16,77820.92,0.0,0.97498,2e-05,4.05628]
[1777112647549,53.15,77820.62,0.0,0.97498,2e-05,4.05633]
[1777112647778,53.15,77820.62,0.0,0.97498,2e-05,4.05633]
[1777112647783,53.15,77820.62,0.0,0.97498,2e-05,4.05633]
[1777112647650,53.15,77821.2,0.0,0.975,2e-05,4.05473]
[1777112648025,53.15,77821.2,0.0,0.975,2e-05,4.05473]
[1777112653946,53.15,77822.62,0.0,0.97503,2e-05,4.05066]
[1777112655365,53.15,77822.62,0.0,0.97503,2e-05,4.05066]
[1777112655527,53.15,77822.62,0.0,0.97503,2e-05,4.05066]
[1777112655656,53.15,77822.62,0.0,0.97503,2e-05,4.05066]
[1777112655776,53.15,77822.62,0.0,0.97503,2e-05,4.05066]
[1777112655700,53.15,77822.93,0.0,0.97503,2e-05,4.04967]
[1777112660996,53.15,77822.92,0.0,0.97504,2e-05,4.04887]
[1777112663198,53.14,77823.41,0.0,0.97505,2e-05,4.04768]
[1777112663281,53.14,77823.41,0.0,0.97505,2e-05,4.04768]
[1777112663487,53.14,77823.41,0.0,0.97505,2e-05,4.04768]
[1777112663527,53.14,77823.41,0.0,0.97505,2e-05,4.04768]
[1777112663589,53.14,77823.84,0.0,0.97506,2e-05,4.04646]
[1777112668303,53.14,77824.53,0.0,0.97507,2e-05,4.04456]
[1777112668522,53.14,77824.53,0.0,0.97507,2e-05,4.04456]
[1777112668579,53.14,77825.99,0.0,0.9751,2e-05,4.0412]
[1777112669187,53.14,77825.99,0.0,0.9751,2e-05,4.0412]
[1777112669276,53.14,77825.99,0.0,0.9751,2e-05,4.0412]
[1777112676101,53.14,77828.04,0.0,0.97515,2e-05,4.03368]
[1777112681634,53.14,77828.41,0.0,0.97516,2e-05,4.03253]
[1777112681778,53.14,77828.41,0.0,0.97516,2e-05,4.03253]
[1777112681732,53.13,77828.41,0.0,0.97516,2e-05,4.03215]
[1777112681870,53.13,77828.41,0.0,0.97516,2e-05,4.03215]
[1777112682026,53.13,77828.41,0.0,0.97516,2e-05,4.03215]
[1777112688187,53.13,77829.37,0.0,0.97518,2e-05,4.0294]
[1777112694228,53.13,77828.15,0.0,0.97517,2e-05,4.03124]
[1777112698058,53.13,77828.31,0.0,0.97517,2e-05,4.03053]
[1777112698278,53.13,77828.31,0.0,0.97517,2e-05,4.03053]
[1777112698572,53.13,77828.31,0.0,0.97517,2e-05,4.03053]
[1777112698773,53.13,77828.31,0.0,0.97517,2e-05,4.03053]
[1777112698777,53.13,77828.31,0.0,0.97517,2e-05,4.03121]
[1777112704299,53.14,77829.74,0.0,0.97518,2e-05,4.0299]
[1777112709334,53.14,77829.88,0.0,0.97518,2e-05,4.02945]
[1777112711111,53.14,77829.88,0.0,0.97518,2e-05,4.02945]
[1777112711277,53.14,77829.88,0.0,0.97518,2e-05,4.02945]
[1777112711508,53.14,77829.88,0.0,0.97518,2e-05,4.02945]
[1777112711525,53.14,77829.88,0.0,0.97518,2e-05,4.02945]
[1777112711622,53.13,77829.88,0.0,0.97518,2e-05,4.02907]
[1777112717142,53.13,77829.88,0.0,0.97519,2e-05,4.02857]
[1777112722425,53.13,77831.12,0.0,0.97521,2e-05,4.02523]
[1777112723936,53.13,77831.93,0.0,0.97523,2e-05,4.02342]
[1777112724023,53.13,77831.93,0.0,0.97523,2e-05,4.02342]
[1777112724636,53.13,77831.93,0.0,0.97523,2e-05,4.02342]
[1777112724774,53.13,77831.93,0.0,0.97523,2e-05,4.02342]
[1777112724875,53.13,77833.41,0.0,0.97525,2e-05,4.0201]
[1777112729473,53.13,77844.89,0.0,0.97543,2e-05,3.99573]
[1777112730481,53.13,77853.05,0.0,0.97556,2e-05,3.97866]
[1777112731537,53.13,77853.05,0.0,0.97556,2e-05,3.97866]
[1777112731777,53.13,77853.05,0.0,0.97556,2e-05,3.97866]
[1777112731873,53.13,77853.54,0.0,0.97558,2e-05,3.97526]
[1777112731934,53.13,77853.54,0.0,0.97558,2e-05,3.97526]
[1777112732029,53.13,77853.54,0.0,0.97558,2e-05,3.97526]
[1777112734018,53.13,77853.57,0.0,0.97558,2e-05,3.97516]
[1777112734513,53.13,77853.58,0.0,0.97558,2e-05,3.9751]
[1777112737533,53.13,77857.42,0.0,0.97565,2e-05,3.96705]
[1777112739523,53.13,77858.38,0.0,0.97566,2e-05,3.96503]
[1777112739773,53.13,77858.38,0.0,0.97566,2e-05,3.96503]
[1777112739841,53.13,77859.25,0.0,0.97567,2e-05,3.9632]
[1777112740291,53.13,77859.25,0.0,0.97567,2e-05,3.9632]
[1777112740528,53.13,77859.25,0.0,0.97567,2e-05,3.9632]
[1777112745590,53.13,77860.68,0.0,0.9757,2e-05,3.96021]
[1777112748212,53.13,77860.02,0.0,0.97569,2e-05,3.96157]
[1777112748276,53.13,77860.02,0.0,0.97569,2e-05,3.96157]
[1777112748610,53.13,77858.85,0.0,0.97567,2e-05,3.96399]
[1777112749491,53.13,77858.85,0.0,0.97567,2e-05,3.96399]
[1777112749528,53.13,77858.85,0.0,0.97567,2e-05,3.96399]
[1777112754741,53.13,77857.41,0.0,0.97565,2e-05,3.96688]
[1777112754776,53.13,77857.41,0.0,0.97565,2e-05,3.96688]
[1777112758156,53.13,77856.76,0.0,0.97564,2e-05,3.96807]
[1777112758274,53.13,77856.76,0.0,0.97564,2e-05,3.96807]
[1777112758692,53.13,77856.53,0.0,0.97563,2e-05,3.96852]
[1777112759816,53.13,77856.53,0.0,0.97563,2e-05,3.96852]
[1777112760031,53.13,77855.51,0.0,0.97562,2e-05,3.97059]
[1777112765741,53.12,77857.53,0.0,0.97565,2e-05,3.96617]
[1777112766192,53.12,77857.53,0.0,0.97565,2e-05,3.96617]
[1777112766274,53.12,77857.53,0.0,0.97565,2e-05,3.96617]
[1777112766749,53.12,77858.15,0.0,0.97566,2e-05,3.96485]
[1777112767055,53.12,77858.15,0.0,0.97566,2e-05,3.96485]
[1777112767277,53.12,77858.15,0.0,0.97566,2e-05,3.96485]
[1777112772903,53.12,77861.01,0.0,0.97571,2e-05,3.9588]
[1777112772790,53.12,77854.11,0.0,0.9756,2e-05,3.97306]
[1777112773028,53.12,77854.11,0.0,0.9756,2e-05,3.97306]
[1777112773682,53.12,77854.11,0.0,0.9756,2e-05,3.97306]
[1777112773779,53.12,77854.11,0.0,0.9756,2e-05,3.97306]
[1777112773797,53.12,77853.15,0.0,0.97559,2e-05,3.975]
[1777112778833,53.12,77852.69,0.0,0.97558,2e-05,3.97569]
[1777112783868,53.12,77853.28,0.0,0.97559,2e-05,3.97417]
[1777112785758,53.12,77852.39,0.0,0.97558,2e-05,3.97596]
[1777112785772,53.12,77852.39,0.0,0.97558,2e-05,3.97596]
[1777112785881,53.12,77852.49,0.0,0.97558,2e-05,3.97569]
[1777112786368,53.12,77852.49,0.0,0.97558,2e-05,3.97569]
[1777112786530,53.12,77852.49,0.0,0.97558,2e-05,3.97569]
[1777112791885,53.12,77852.28,0.0,0.97558,2e-05,3.97582]
[1777112791886,53.12,77852.28,0.0,0.97559,2e-05,3.97348]
[1777112792021,53.12,77852.28,0.0,0.97559,2e-05,3.97348]
[1777112792239,53.12,77852.28,0.0,0.97559,2e-05,3.97348]
[1777112792278,53.12,77852.28,0.0,0.97559,2e-05,3.97348]
[1777112792931,53.12,77851.84,0.0,0.97559,2e-05,3.97433]
[1777112795952,53.12,77848.48,0.0,0.97554,2e-05,3.98111]
[1777112797061,53.12,77848.48,0.0,0.97554,2e-05,3.98111]
[1777112797116,53.12,77848.48,0.0,0.97554,2e-05,3.98111]
[1777112799903,53.12,77846.45,0.0,0.97551,2e-05,3.98518]
[1777112800026,53.12,77846.45,0.0,0.97551,2e-05,3.98518]
[1777112800124,53.12,77847.04,0.0,0.97552,2e-05,3.98381]
[1777112807029,53.12,77846.27,0.0,0.97551,2e-05,3.98497]
[1777112810195,53.12,77846.48,0.0,0.97551,2e-05,3.98442]
[1777112810273,53.12,77846.48,0.0,0.97551,2e-05,3.98442]
[1777112816489,53.11,77846.42,0.0,0.97551,2e-05,3.98425]
[1777112816526,53.11,77846.42,0.0,0.97551,2e-05,3.98425]
[1777112822133,53.11,77847.97,0.0,0.97554,2e-05,3.98077]
[1777112829885,53.11,77847.83,0.0,0.97554,2e-05,3.98097]
[1777112829986,53.11,77848.26,0.0,0.97554,2e-05,3.97993]
[1777112830025,53.11,77848.26,0.0,0.97554,2e-05,3.97993]
[1777112830563,53.11,77848.26,0.0,0.97554,2e-05,3.97993]
[1777112830775,53.11,77848.26,0.0,0.97554,2e-05,3.97993]
[1777112830809,53.11,77848.02,0.0,0.97554,2e-05,3.98041]
[1777112838159,53.11,77848.52,0.0,0.97555,2e-05,3.9793]
[1777112843280,53.11,77848.07,0.0,0.97554,2e-05,3.98006]
[1777112848315,53.11,77847.69,0.0,0.97554,2e-05,3.98075]
[1777112853350,53.11,77848.21,0.0,0.97556,2e-05,3.97731]
[1777112860271,53.11,77848.26,0.0,0.97556,2e-05,3.97718]
[1777112860400,53.11,77848.18,0.0,0.97556,2e-05,3.9773]
[1777112861046,53.11,77848.18,0.0,0.97556,2e-05,3.9773]
[1777112861275,53.11,77848.18,0.0,0.97556,2e-05,3.9773]
[1777112866494,53.11,77847.87,0.0,0.97556,2e-05,3.97793]
[1777112866527,53.11,77847.87,0.0,0.97556,2e-05,3.97793]
[1777112866593,53.11,77846.89,0.0,0.97554,2e-05,3.97993]
[1777112867296,53.11,77846.89,0.0,0.97554,2e-05,3.97993]
[1777112867530,53.11,77846.89,0.0,0.97554,2e-05,3.97993]
[1777112873491,53.11,77844.48,0.0,0.9755,2e-05,3.98481]
[1777112878526,53.11,77844.53,0.0,0.9755,2e-05,3.98464]
[1777112883561,53.11,77845.44,0.0,0.97552,2e-05,3.98269]
[1777112888596,53.11,77845.72,0.0,0.97552,2e-05,3.98208]
[1777112893631,53.11,77845.38,0.0,0.97552,2e-05,3.98276]
[1777112895915,53.11,77846.12,0.0,0.97553,2e-05,3.98122]
[1777112896023,53.11,77846.12,0.0,0.97553,2e-05,3.98122]
[1777112895969,53.11,77847.57,0.0,0.97555,2e-05,3.9782]
[1777112896652,53.11,77849.19,0.0,0.97558,2e-05,3.97484]
[1777112897340,53.11,77849.19,0.0,0.97558,2e-05,3.97484]
[1777112897525,53.11,77849.19,0.0,0.97558,2e-05,3.97484]
[1777112903337,53.11,77850.12,0.0,0.97559,2e-05,3.97293]
[1777112903520,53.11,77850.12,0.0,0.97559,2e-05,3.97293]
[1777112903701,53.11,77847.07,0.0,0.97554,2e-05,3.97931]
[1777112904594,53.11,77847.07,0.0,0.97554,2e-05,3.97931]
[1777112904775,53.11,77847.07,0.0,0.97554,2e-05,3.97931]
[1777112910531,53.11,77843.61,0.0,0.97549,2e-05,3.98646]
[1777112911771,53.11,77845.42,0.0,0.97552,2e-05,3.98269]
[1777112912034,53.11,77845.42,0.0,0.97552,2e-05,3.98269]
[1777112919813,53.11,77846.88,0.0,0.97556,2e-05,3.97739]
[1777112920906,53.11,77846.88,0.0,0.97556,2e-05,3.97739]
[1777112921025,53.11,77846.88,0.0,0.97556,2e-05,3.97739]
[1777112926862,53.11,77846.12,0.0,0.97554,2e-05,3.97899]
[1777112932903,53.11,77844.26,0.0,0.97551,2e-05,3.98287]
[1777112934114,53.11,77844.45,0.0,0.97552,2e-05,3.98247]
[1777112934274,53.11,77844.45,0.0,0.97552,2e-05,3.98247]
[1777112940082,53.11,77843.59,0.0,0.9755,2e-05,3.98424]
[1777112940279,53.11,77842.18,0.0,0.97548,2e-05,3.98715]
[1777112946001,53.11,77843.66,0.0,0.97551,2e-05,3.98401]
[1777112946204,53.11,77843.66,0.0,0.97551,2e-05,3.98401]
[1777112946280,53.11,77843.66,0.0,0.97551,2e-05,3.98401]
[1777112952044,53.11,77842.68,0.0,0.97549,2e-05,3.98598]
[1777112956738,53.11,77841.98,0.0,0.97548,2e-05,3.98736]
[1777112956780,53.11,77841.98,0.0,0.97548,2e-05,3.98736]
[1777112961107,53.11,77845.53,0.0,0.97554,2e-05,3.97988]
[1777112961372,53.11,77845.53,0.0,0.97554,2e-05,3.97988]
[1777112961525,53.11,77845.53,0.0,0.97554,2e-05,3.97988]
[1777112962113,53.11,77850.32,0.0,0.97561,2e-05,3.96993]
[1777112967149,53.11,77850.4,0.0,0.97561,2e-05,3.96978]
[1777112972184,53.11,77849.85,0.0,0.97562,2e-05,3.9686]
[1777112977219,53.11,77849.45,0.0,0.97561,2e-05,3.96934]
[1777112983261,53.11,77849.29,0.0,0.97561,2e-05,3.96951]
[1777112984903,53.11,77849.29,0.0,0.97561,2e-05,3.96951]
[1777112985025,53.11,77849.29,0.0,0.97561,2e-05,3.96951]
[1777112991212,53.11,77848.92,0.0,0.97561,2e-05,3.97005]
[1777112991274,53.11,77848.92,0.0,0.97561,2e-05,3.97005]
[1777112996352,53.11,77847.58,0.0,0.97559,2e-05,3.97249]
[1777113001387,53.1,77847.55,0.0,0.97559,2e-05,3.97227]
[1777113006422,53.1,77848.18,0.0,0.9756,2e-05,3.97068]
[1777113011457,53.1,77850.03,0.0,0.97563,2e-05,3.96655]
[1777113012418,53.1,77850.03,0.0,0.97563,2e-05,3.96655]
[1777113012525,53.1,77850.03,0.0,0.97563,2e-05,3.96655]
[1777113018506,53.1,77853.89,0.0,0.97569,2e-05,3.95825]
[1777113020385,53.1,77853.74,0.0,0.97569,2e-05,3.95851]
[1777113020526,53.1,77853.74,0.0,0.97569,2e-05,3.95851]
[1777113026562,53.1,77853.56,0.0,0.97569,2e-05,3.95856]
[1777113028160,53.1,77853.56,0.0,0.97569,2e-05,3.95856]
[1777113028278,53.1,77853.34,0.0,0.97569,2e-05,3.95897]
[1777113033610,53.1,77853.17,0.0,0.9757,2e-05,3.95673]
[1777113037903,53.1,77853.01,0.0,0.9757,2e-05,3.95691]
[1777113038023,53.1,77853.01,0.0,0.9757,2e-05,3.95691]
[1777113043681,53.1,77854.56,0.0,0.97573,2e-05,3.95337]
[1777113046249,53.1,77855.13,0.0,0.97574,2e-05,3.95209]
[1777113046271,53.1,77855.13,0.0,0.97574,2e-05,3.95209]
[1777113051737,53.1,77854.28,0.0,0.97573,2e-05,3.95357]
[1777113056771,53.1,77854.03,0.0,0.97572,2e-05,3.95384]
[1777113061807,53.09,77855.27,0.0,0.97574,2e-05,3.95106]
[1777113066841,53.09,77854.87,0.0,0.97574,2e-05,3.95168]
[1777113070251,53.09,77854.95,0.0,0.97574,2e-05,3.95141]
[1777113070272,53.09,77854.95,0.0,0.97574,2e-05,3.95141]
[1777113075905,53.09,77854.83,0.0,0.97574,2e-05,3.95146]
[1777113080940,53.09,77855.18,0.0,0.97575,2e-05,3.95059]
[1777113085975,53.09,77854.67,0.0,0.97574,2e-05,3.95152]
[1777113094031,53.09,77854.84,0.0,0.97576,2e-05,3.94869]
[1777113096637,53.09,77855.8,0.0,0.97577,2e-05,3.94668]
[1777113096773,53.09,77855.8,0.0,0.97577,2e-05,3.94668]
[1777113097052,53.09,77860.62,0.0,0.97585,2e-05,3.93673]
[1777113099076,53.09,77863.14,0.0,0.97589,2e-05,3.93156]
[1777113099286,53.09,77863.14,0.0,0.97589,2e-05,3.93156]
[1777113100078,53.09,77882.95,0.0,0.97619,2e-05,3.89095]
[1777113101085,53.09,77881.6,0.0,0.97617,2e-05,3.8938]
[1777113103067,53.09,77879.67,0.0,0.97614,2e-05,3.89783]
[1777113103099,53.09,77877.33,0.0,0.9761,2e-05,3.90269]
[1777113104106,53.09,77873.96,0.0,0.97605,2e-05,3.90967]
[1777113109141,53.09,77874.02,0.0,0.97605,2e-05,3.90981]
[1777113111026,53.09,77876.06,0.0,0.97608,2e-05,3.90568]
[1777113111154,53.09,77875.3,0.0,0.97607,2e-05,3.9073]
[1777113115029,53.09,77875.14,0.0,0.97606,2e-05,3.90779]
[1777113115182,53.09,77877.59,0.0,0.9761,2e-05,3.90283]
[1777113116352,53.09,77879.97,0.0,0.97614,2e-05,3.89802]
[1777113116523,53.09,77879.97,0.0,0.97614,2e-05,3.89802]
[1777113122232,53.1,77879.78,0.0,0.97613,2e-05,3.89881]
[1777113127267,53.1,77879.78,0.0,0.97613,2e-05,3.89915]
[1777113132302,53.1,77879.83,0.0,0.97613,2e-05,3.89938]
[1777113137337,53.1,77880.37,0.0,0.97613,2e-05,3.89859]
[1777113139430,53.1,77880.41,0.0,0.97613,2e-05,3.89858]
[1777113139520,53.1,77880.41,0.0,0.97613,2e-05,3.89858]
[1777113142417,53.1,77883.77,0.0,0.97618,2e-05,3.89192]
[1777113142521,53.1,77883.77,0.0,0.97618,2e-05,3.89192]
[1777113142622,53.1,77884.37,0.0,0.97619,2e-05,3.89077]
[1777113149421,53.1,77884.22,0.0,0.97619,2e-05,3.8916]
[1777113154456,53.1,77884.25,0.0,0.9762,2e-05,3.88965]
[1777113157024,53.1,77884.22,0.0,0.97619,2e-05,3.88979]
[1777113162643,53.11,77886.93,0.0,0.97623,2e-05,3.8847]
[1777113162775,53.11,77886.93,0.0,0.97623,2e-05,3.8847]
[1777113162895,53.11,77886.93,0.0,0.97623,2e-05,3.8847]
[1777113163024,53.11,77886.93,0.0,0.97623,2e-05,3.8847]
[1777113163124,53.11,77888.06,0.0,0.97625,2e-05,3.88256]
[1777113168555,53.11,77888.67,0.0,0.97625,2e-05,3.88175]
[1777113173590,53.11,77887.77,0.0,0.97624,2e-05,3.88401]
[1777113174786,53.11,77887.77,0.0,0.97624,2e-05,3.88401]
[1777113174829,53.11,77887.77,0.0,0.97624,2e-05,3.88401]
[1777113175022,53.11,77887.77,0.0,0.97624,2e-05,3.88401]
[1777113175123,53.11,77888.1,0.0,0.97624,2e-05,3.88351]
[1777113180322,53.11,77885.86,0.0,0.97621,2e-05,3.88833]
[1777113180514,53.11,77885.1,0.0,0.97619,2e-05,3.88996]
[1777113180522,53.11,77885.1,0.0,0.97619,2e-05,3.88996]
[1777113180639,53.11,77884.88,0.0,0.97619,2e-05,3.89048]
[1777113185674,53.11,77885.13,0.0,0.97619,2e-05,3.89033]
[1777113188927,53.11,77884.78,0.0,0.97618,2e-05,3.8912]
[1777113188975,53.11,77884.78,0.0,0.97618,2e-05,3.8912]
[1777113189031,53.11,77884.78,0.0,0.97618,2e-05,3.8912]
[1777113189127,53.11,77885.23,0.0,0.97619,2e-05,3.89043]
[1777113191716,53.11,77889.87,0.0,0.97626,2e-05,3.88113]
[1777113196751,53.12,77890.17,0.0,0.97626,2e-05,3.88097]
[1777113200401,53.12,77893.76,0.0,0.97631,2e-05,3.87394]
[1777113200523,53.12,77893.76,0.0,0.97631,2e-05,3.87394]
[1777113200558,53.12,77893.76,0.0,0.97631,2e-05,3.87394]
[1777113200771,53.12,77893.76,0.0,0.97631,2e-05,3.87394]
[1777113200779,53.12,77894.0,0.0,0.97632,2e-05,3.87356]
[1777113208214,53.12,77894.92,0.0,0.97633,2e-05,3.87213]
[1777113208227,53.12,77894.92,0.0,0.97633,2e-05,3.87213]
[1777113208275,53.12,77894.92,0.0,0.97633,2e-05,3.87213]
[1777113208316,53.12,77894.41,0.0,0.97632,2e-05,3.87363]
[1777113214863,53.12,77895.4,0.0,0.97634,2e-05,3.86983]
[1777113214973,53.12,77895.4,0.0,0.97634,2e-05,3.86983]
[1777113215031,53.12,77895.4,0.0,0.97634,2e-05,3.86983]
[1777113215131,53.12,77895.44,0.0,0.97634,2e-05,3.87]
[1777113220920,53.13,77895.35,0.0,0.97633,2e-05,3.87093]
[1777113226962,53.13,77895.71,0.0,0.97633,2e-05,3.87096]
[1777113231997,53.13,77895.53,0.0,0.97633,2e-05,3.87195]
[1777113233393,53.13,77895.53,0.0,0.97633,2e-05,3.87195]
[1777113233524,53.13,77896.84,0.0,0.97634,2e-05,3.86941]
[1777113233551,53.13,77896.84,0.0,0.97634,2e-05,3.86941]
[1777113233777,53.13,77896.84,0.0,0.97634,2e-05,3.86941]
[1777113234012,53.13,77896.4,0.0,0.97634,2e-05,3.87044]
[1777113239047,53.13,77896.53,0.0,0.97633,2e-05,3.87082]
[1777113242144,53.14,77896.52,0.0,0.97633,2e-05,3.8711]
[1777113242276,53.14,77896.52,0.0,0.97633,2e-05,3.8711]
[1777113242298,53.14,77896.52,0.0,0.97633,2e-05,3.8711]
[1777113242359,53.14,77896.54,0.0,0.97633,2e-05,3.87131]
[1777113242523,53.14,77896.54,0.0,0.97633,2e-05,3.87131]
[1777113248116,53.14,77897.14,0.0,0.97633,2e-05,3.87073]
[1777113249237,53.14,77897.14,0.0,0.97633,2e-05,3.87073]
[1777113249278,53.14,77897.14,0.0,0.97633,2e-05,3.87073]
[1777113249364,53.14,77897.14,0.0,0.97633,2e-05,3.87073]
[1777113249382,53.14,77898.01,0.0,0.97635,2e-05,3.86921]
[1777113249526,53.14,77898.01,0.0,0.97635,2e-05,3.86921]
[1777113256171,53.14,77897.77,0.0,0.97634,2e-05,3.87062]
[1777113257952,53.14,77898.92,0.0,0.97635,2e-05,3.86841]
[1777113258025,53.14,77898.92,0.0,0.97635,2e-05,3.86841]
[1777113258133,53.14,77898.92,0.0,0.97635,2e-05,3.86841]
[1777113258274,53.14,77898.92,0.0,0.97635,2e-05,3.86841]
[1777113258335,53.14,77899.37,0.0,0.97636,2e-05,3.86762]
[1777113264228,53.15,77900.21,0.0,0.97637,2e-05,3.86671]
[1777113267538,53.15,77901.01,0.0,0.97637,2e-05,3.86548]
[1777113267700,53.15,77901.01,0.0,0.97637,2e-05,3.86548]
[1777113267775,53.15,77901.01,0.0,0.97637,2e-05,3.86548]
[1777113269263,53.15,77901.18,0.0,0.97637,2e-05,3.8654]
[1777113276312,53.15,77901.21,0.0,0.97638,2e-05,3.86404]
[1777113278631,53.15,77899.95,0.0,0.97636,2e-05,3.86686]
[1777113278750,53.15,77899.95,0.0,0.97636,2e-05,3.86686]
[1777113278786,53.15,77899.95,0.0,0.97636,2e-05,3.86686]
[1777113280339,53.15,77900.25,0.0,0.97636,2e-05,3.86651]
[1777113285375,53.16,77899.07,0.0,0.97634,2e-05,3.86954]
[1777113285980,53.16,77899.07,0.0,0.97634,2e-05,3.86954]
[1777113286031,53.16,77899.07,0.0,0.97634,2e-05,3.86954]
[1777113286132,53.16,77899.07,0.0,0.97634,2e-05,3.86954]
[1777113286275,53.16,77899.07,0.0,0.97634,2e-05,3.86954]
[1777113286381,53.16,77898.81,0.0,0.97634,2e-05,3.87018]
[1777113289403,53.16,77892.2,0.0,0.97623,2e-05,3.88398]
[1777113290428,53.16,77892.2,0.0,0.97623,2e-05,3.88398]
[1777113290526,53.16,77890.66,0.0,0.97621,2e-05,3.88721]
[1777113290552,53.16,77890.66,0.0,0.97621,2e-05,3.88721]
[1777113290779,53.16,77890.66,0.0,0.97621,2e-05,3.88721]
[1777113292423,53.16,77890.56,0.0,0.97621,2e-05,3.88757]
[1777113297459,53.16,77889.93,0.0,0.97619,2e-05,3.88923]
[1777113302493,53.16,77890.13,0.0,0.97619,2e-05,3.88915]
[1777113303948,53.16,77890.13,0.0,0.97619,2e-05,3.88915]
[1777113304026,53.16,77890.13,0.0,0.97619,2e-05,3.88915]
[1777113304068,53.16,77890.13,0.0,0.97619,2e-05,3.88915]
[1777113304281,53.16,77890.13,0.0,0.97619,2e-05,3.88915]
[1777113304377,53.16,77890.12,0.0,0.97619,2e-05,3.8893]
[1777113310550,53.16,77890.15,0.0,0.97619,2e-05,3.88958]
[1777113315585,53.16,77890.23,0.0,0.97619,2e-05,3.88968]
[1777113319263,53.16,77890.23,0.0,0.97619,2e-05,3.88968]
[1777113319275,53.16,77890.23,0.0,0.97619,2e-05,3.88968]
[1777113319316,53.16,77890.23,0.0,0.97619,2e-05,3.88968]
[1777113319362,53.16,77886.31,0.0,0.97613,2e-05,3.89787]
[1777113319524,53.16,77886.31,0.0,0.97613,2e-05,3.89787]
[1777113322202,53.16,77881.67,0.0,0.97606,2e-05,3.90738]
[1777113322278,53.16,77881.67,0.0,0.97606,2e-05,3.90738]
[1777113322304,53.16,77879.87,0.0,0.97603,2e-05,3.91109]
[1777113327670,53.16,77878.48,0.0,0.97601,2e-05,3.91396]
[1777113332110,53.16,77877.27,0.0,0.97599,2e-05,3.91645]
[1777113332274,53.16,77877.27,0.0,0.97599,2e-05,3.91645]
[1777113334718,53.16,77872.36,0.0,0.97593,2e-05,3.92425]
[1777113336314,53.16,77872.36,0.0,0.97593,2e-05,3.92425]
[1777113336362,53.16,77872.36,0.0,0.97593,2e-05,3.92425]
[1777113336406,53.16,77869.59,0.0,0.97589,2e-05,3.92989]
[1777113336533,53.16,77869.59,0.0,0.97589,2e-05,3.92989]
[1777113336733,53.16,77868.61,0.0,0.97587,2e-05,3.93191]
[1777113341693,53.16,77867.05,0.0,0.97585,2e-05,3.93498]
[1777113341779,53.16,77867.05,0.0,0.97585,2e-05,3.93498]
[1777113346448,53.16,77865.98,0.0,0.97583,2e-05,3.93704]
[1777113346488,53.16,77865.69,0.0,0.97583,2e-05,3.93755]
[1777113346530,53.16,77865.69,0.0,0.97583,2e-05,3.93755]
[1777113347025,53.16,77865.69,0.0,0.97583,2e-05,3.93755]
[1777113347126,53.16,77865.68,0.0,0.97583,2e-05,3.93757]
[1777113349024,53.16,77863.82,0.0,0.9758,2e-05,3.94136]
[1777113349126,53.16,77863.24,0.0,0.97579,2e-05,3.94251]
[1777113355869,53.16,77863.45,0.0,0.9758,2e-05,3.94173]
[1777113360202,53.16,77863.57,0.0,0.9758,2e-05,3.94139]
[1777113360277,53.16,77863.57,0.0,0.9758,2e-05,3.94139]
[1777113360307,53.16,77863.57,0.0,0.9758,2e-05,3.94139]
[1777113360524,53.16,77863.57,0.0,0.9758,2e-05,3.94139]
[1777113360374,53.16,77864.02,0.0,0.97581,2e-05,3.94032]
[1777113365939,53.16,77863.88,0.0,0.97581,2e-05,3.94038]
[1777113372974,53.16,77864.15,0.0,0.97581,2e-05,3.93973]
[1777113373025,53.16,77864.15,0.0,0.97581,2e-05,3.93973]
[1777113377823,53.16,77866.63,0.0,0.97585,2e-05,3.93426]
[1777113378017,53.16,77866.63,0.0,0.97585,2e-05,3.93426]
[1777113378031,53.16,77866.63,0.0,0.97585,2e-05,3.93426]
[1777113378275,53.16,77866.63,0.0,0.97585,2e-05,3.93426]
[1777113378311,53.16,77869.52,0.0,0.9759,2e-05,3.92827]
[1777113384066,53.16,77868.99,0.0,0.97589,2e-05,3.92927]
[1777113386048,53.16,77867.93,0.0,0.97587,2e-05,3.93143]
[1777113386179,53.16,77867.93,0.0,0.97587,2e-05,3.93143]
[1777113386275,53.16,77867.93,0.0,0.97587,2e-05,3.93143]
[1777113386280,53.16,77868.67,0.0,0.97589,2e-05,3.92989]
[1777113392122,53.16,77868.86,0.0,0.9759,2e-05,3.92714]
[1777113398164,53.16,77868.64,0.0,0.9759,2e-05,3.92755]
[1777113403289,53.16,77868.55,0.0,0.9759,2e-05,3.9277]
[1777113403341,53.16,77868.55,0.0,0.9759,2e-05,3.9277]
[1777113403526,53.16,77868.55,0.0,0.9759,2e-05,3.9277]
[1777113403374,53.16,77868.55,0.0,0.9759,2e-05,3.92769]
[1777113411256,53.16,77867.9,0.0,0.97589,2e-05,3.92899]
[1777113416291,53.16,77867.83,0.0,0.97589,2e-05,3.92911]
[1777113421326,53.16,77868.09,0.0,0.97589,2e-05,3.92855]
[1777113427368,53.16,77867.74,0.0,0.97589,2e-05,3.92925]
[1777113432403,53.16,77867.75,0.0,0.97589,2e-05,3.92921]
[1777113432780,53.16,77867.75,0.0,0.97589,2e-05,3.92921]
[1777113432931,53.16,77867.75,0.0,0.97589,2e-05,3.92921]
[1777113433031,53.16,77867.75,0.0,0.97589,2e-05,3.92921]
[1777113433409,53.16,77868.03,0.0,0.97589,2e-05,3.92863]
[1777113439452,53.16,77867.79,0.0,0.97589,2e-05,3.92912]
[1777113441264,53.16,77867.79,0.0,0.97589,2e-05,3.92912]
[1777113441275,53.16,77867.79,0.0,0.97589,2e-05,3.92912]
[1777113441334,53.16,77867.79,0.0,0.97589,2e-05,3.92912]
[1777113441532,53.16,77867.79,0.0,0.97589,2e-05,3.92912]
[1777113441466,53.16,77868.61,0.0,0.9759,2e-05,3.92743]
[1777113446501,53.16,77869.07,0.0,0.97591,2e-05,3.92649]
[1777113452543,53.16,77868.92,0.0,0.97592,2e-05,3.92456]
[1777113454967,53.16,77868.79,0.0,0.97592,2e-05,3.92485]
[1777113455029,53.16,77868.79,0.0,0.97592,2e-05,3.92485]
[1777113455124,53.16,77868.79,0.0,0.97592,2e-05,3.92485]
[1777113455275,53.16,77868.79,0.0,0.97592,2e-05,3.92485]
[1777113455564,53.16,77868.97,0.0,0.97592,2e-05,3.9245]
[1777113460599,53.16,77868.96,0.0,0.97592,2e-05,3.92461]
[1777113465633,53.16,77869.13,0.0,0.97592,2e-05,3.92434]
[1777113468655,53.16,77872.63,0.0,0.97597,2e-05,3.9172]
[1777113471703,53.16,77873.13,0.0,0.97598,2e-05,3.91623]
[1777113471776,53.16,77873.13,0.0,0.97598,2e-05,3.91623]
[1777113471829,53.16,77873.13,0.0,0.97598,2e-05,3.91623]
[1777113472030,53.16,77873.13,0.0,0.97598,2e-05,3.91623]
[1777113472045,53.16,77873.75,0.0,0.97599,2e-05,3.91499]
[1777113477718,53.16,77870.86,0.0,0.97594,2e-05,3.92107]
[1777113482801,53.16,77871.06,0.0,0.97595,2e-05,3.92073]
[1777113482984,53.16,77871.06,0.0,0.97595,2e-05,3.92073]
[1777113483030,53.16,77871.06,0.0,0.97595,2e-05,3.92073]
[1777113483053,53.16,77870.4,0.0,0.97594,2e-05,3.92213]
[1777113496851,53.16,77870.5,0.0,0.97594,2e-05,3.92223]
[1777113500260,53.16,77869.68,0.0,0.97592,2e-05,3.92395]
[1777113500276,53.16,77869.68,0.0,0.97592,2e-05,3.92395]
[1777113500392,53.16,77869.68,0.0,0.97592,2e-05,3.92395]
[1777113500529,53.16,77869.68,0.0,0.97592,2e-05,3.92395]
[1777113500542,53.16,77865.66,0.0,0.97586,2e-05,3.93224]
[1777113505914,53.16,77864.61,0.0,0.97585,2e-05,3.9344]
[1777113510950,53.16,77864.58,0.0,0.97584,2e-05,3.93445]
[1777113515988,53.16,77864.51,0.0,0.97586,2e-05,3.93232]
[1777113517887,53.16,77864.6,0.0,0.97586,2e-05,3.93214]
[1777113518001,53.16,77864.6,0.0,0.97586,2e-05,3.93214]
[1777113518027,53.16,77864.6,0.0,0.97586,2e-05,3.93214]
[1777113518099,53.16,77864.6,0.0,0.97586,2e-05,3.93214]
[1777113524044,53.16,77863.91,0.0,0.97585,2e-05,3.93356]
[1777113529080,53.16,77863.66,0.0,0.97584,2e-05,3.93406]
[1777113534114,53.16,77863.98,0.0,0.97585,2e-05,3.93338]
[1777113538112,53.16,77863.82,0.0,0.97585,2e-05,3.93371]
[1777113538272,53.16,77863.82,0.0,0.97585,2e-05,3.93371]
[1777113538383,53.16,77863.82,0.0,0.97585,2e-05,3.93371]
[1777113538526,53.16,77863.82,0.0,0.97585,2e-05,3.93371]
[1777113538585,53.16,77860.94,0.0,0.9758,2e-05,3.93963]
[1777113541164,53.16,77857.75,0.0,0.97575,2e-05,3.94618]
[1777113542024,53.16,77857.75,0.0,0.97575,2e-05,3.94618]
[1777113542278,53.16,77857.75,0.0,0.97575,2e-05,3.94618]
[1777113542348,53.16,77855.07,0.0,0.97571,2e-05,3.95169]
[1777113547206,53.16,77861.61,0.0,0.97581,2e-05,3.93805]
[1777113548273,53.16,77861.61,0.0,0.97581,2e-05,3.93805]
[1777113548535,53.16,77861.61,0.0,0.97581,2e-05,3.93805]
[1777113548625,53.16,77870.82,0.0,0.97596,2e-05,3.91913]
[1777113555261,53.16,77871.07,0.0,0.97596,2e-05,3.91881]
[1777113560297,53.16,77871.78,0.0,0.97597,2e-05,3.91753]
[1777113565333,53.16,77872.31,0.0,0.97597,2e-05,3.91663]
[1777113570032,53.16,77872.5,0.0,0.97598,2e-05,3.9164]
[1777113570255,53.16,77872.5,0.0,0.97598,2e-05,3.9164]
[1777113570277,53.16,77872.5,0.0,0.97598,2e-05,3.9164]
[1777113570367,53.16,77872.08,0.0,0.97597,2e-05,3.9173]
[1777113577417,53.16,77872.02,0.0,0.97598,2e-05,3.91543]
[1777113583460,53.16,77872.08,0.0,0.97598,2e-05,3.91555]
[1777113587956,53.16,77872.04,0.0,0.97598,2e-05,3.9158]
[1777113588028,53.16,77872.04,0.0,0.97598,2e-05,3.9158]
[1777113588235,53.16,77872.04,0.0,0.97598,2e-05,3.9158]
[1777113588276,53.16,77872.04,0.0,0.97598,2e-05,3.9158]
[1777113588494,53.16,77872.01,0.0,0.97598,2e-05,3.9159]
[1777113593539,53.17,77872.03,0.0,0.97597,2e-05,3.91612]
[1777113600581,53.17,77872.08,0.0,0.97597,2e-05,3.91631]
[1777113603914,53.17,77873.21,0.0,0.97599,2e-05,3.91412]
[1777113604027,53.17,77873.21,0.0,0.97599,2e-05,3.91412]
[1777113604164,53.17,77873.21,0.0,0.97599,2e-05,3.91412]
[1777113604278,53.17,77873.21,0.0,0.97599,2e-05,3.91412]
[1777113604607,53.17,77873.19,0.0,0.97599,2e-05,3.9142]
[1777113609642,53.17,77872.34,0.0,0.97597,2e-05,3.91612]
[1777113614677,53.17,77872.43,0.0,0.97597,2e-05,3.91609]
[1777113615042,53.17,77872.43,0.0,0.97597,2e-05,3.91609]
[1777113615277,53.17,77872.43,0.0,0.97597,2e-05,3.91609]
[1777113615422,53.17,77872.43,0.0,0.97597,2e-05,3.91609]
[1777113615528,53.17,77872.43,0.0,0.97597,2e-05,3.91609]
[1777113615684,53.17,77872.2,0.0,0.97597,2e-05,3.91659]
[1777113621725,53.17,77870.94,0.0,0.97595,2e-05,3.91932]
[1777113626761,53.17,77871.16,0.0,0.97595,2e-05,3.91897]
[1777113631796,53.17,77870.35,0.0,0.97595,2e-05,3.91846]
[1777113636831,53.17,77870.17,0.0,0.97595,2e-05,3.91892]
[1777113638375,53.17,77870.17,0.0,0.97595,2e-05,3.91892]
[1777113638523,53.17,77870.17,0.0,0.97595,2e-05,3.91892]
[1777113638622,53.17,77866.69,0.0,0.9759,2e-05,3.92609]
[1777113638838,53.17,77866.69,0.0,0.9759,2e-05,3.92609]
[1777113639028,53.17,77866.69,0.0,0.9759,2e-05,3.92609]
[1777113639081,53.17,77862.72,0.0,0.97584,2e-05,3.93425]
[1777113644887,53.17,77862.41,0.0,0.97583,2e-05,3.93484]
[1777113650929,53.17,77861.74,0.0,0.97582,2e-05,3.93617]
[1777113656973,53.17,77858.0,0.0,0.97576,2e-05,3.94384]
[1777113658364,53.17,77858.0,0.0,0.97576,2e-05,3.94384]
[1777113658521,53.17,77858.0,0.0,0.97576,2e-05,3.94384]
[1777113658773,53.17,77858.0,0.0,0.97576,2e-05,3.94384]
[1777113658585,53.17,77855.01,0.0,0.97572,2e-05,3.94996]
[1777113659028,53.17,77855.01,0.0,0.97572,2e-05,3.94996]
[1777113665029,53.17,77854.53,0.0,0.97571,2e-05,3.95074]
[1777113671071,53.17,77854.66,0.0,0.97572,2e-05,3.95023]
[1777113673312,53.17,77854.54,0.0,0.97571,2e-05,3.95044]
[1777113673523,53.17,77854.54,0.0,0.97571,2e-05,3.95044]
[1777113673622,53.17,77854.35,0.0,0.97571,2e-05,3.95075]
[1777113674625,53.17,77854.35,0.0,0.97571,2e-05,3.95075]
[1777113674773,53.17,77854.35,0.0,0.97571,2e-05,3.95075]
[1777113680529,53.17,77854.35,0.0,0.97571,2e-05,3.95053]
[1777113680771,53.17,77854.35,0.0,0.97571,2e-05,3.95053]
[1777113680801,53.17,77854.41,0.0,0.97571,2e-05,3.95031]
[1777113681149,53.17,77854.41,0.0,0.97571,2e-05,3.95031]
[1777113681276,53.17,77854.41,0.0,0.97571,2e-05,3.95031]
[1777113687514,53.17,77853.37,0.0,0.9757,2e-05,3.95221]
[1777113687523,53.17,77853.37,0.0,0.9757,2e-05,3.95221]
[1777113692590,53.16,77852.48,0.0,0.9757,2e-05,3.9515]
[1777113692780,53.16,77852.48,0.0,0.9757,2e-05,3.9515]
[1777113692804,53.16,77849.31,0.0,0.97565,2e-05,3.95793]
[1777113695027,53.16,77847.53,0.0,0.97563,2e-05,3.96155]
[1777113695239,53.16,77847.19,0.0,0.97562,2e-05,3.96218]
[1777113698429,53.16,77847.16,0.0,0.97562,2e-05,3.96211]
[1777113704302,53.16,77846.31,0.0,0.97561,2e-05,3.96338]
[1777113708320,53.16,77846.11,0.0,0.97561,2e-05,3.96359]
[1777113708524,53.16,77846.11,0.0,0.97561,2e-05,3.96359]
[1777113708530,53.16,77845.9,0.0,0.97561,2e-05,3.96396]
[1777113714372,53.16,77845.61,0.0,0.97561,2e-05,3.96416]
[1777113719406,53.16,77847.97,0.0,0.97565,2e-05,3.95894]
[1777113725449,53.16,77848.45,0.0,0.97566,2e-05,3.95761]
[1777113730483,53.16,77851.95,0.0,0.97571,2e-05,3.95014]
[1777113733473,53.16,77852.17,0.0,0.97572,2e-05,3.9496]
[1777113733529,53.16,77852.17,0.0,0.97572,2e-05,3.9496]
[1777113740554,53.15,77849.59,0.0,0.97568,2e-05,3.95459]
[1777113742671,53.15,77848.97,0.0,0.97567,2e-05,3.95582]
[1777113742770,53.15,77848.97,0.0,0.97567,2e-05,3.95582]
[1777113742773,53.15,77848.79,0.0,0.97567,2e-05,3.95609]
[1777113748610,53.15,77848.35,0.0,0.97566,2e-05,3.95671]
[1777113751028,53.15,77848.7,0.0,0.97567,2e-05,3.95582]
[1777113753645,53.15,77835.36,0.0,0.97547,2e-05,3.98108]
[1777113755220,53.15,77832.61,0.0,0.97543,2e-05,3.98674]
[1777113755273,53.15,77832.61,0.0,0.97543,2e-05,3.98674]
[1777113755308,53.15,77832.61,0.0,0.97543,2e-05,3.98674]
[1777113755520,53.15,77832.61,0.0,0.97543,2e-05,3.98674]
[1777113755659,53.15,77832.45,0.0,0.97543,2e-05,3.98697]
[1777113760694,53.15,77832.56,0.0,0.97544,2e-05,3.98609]
[1777113764873,53.15,77829.12,0.0,0.97539,2e-05,3.99294]
[1777113765020,53.15,77829.12,0.0,0.97539,2e-05,3.99294]
[1777113765034,53.15,77829.12,0.0,0.97539,2e-05,3.99294]
[1777113765276,53.15,77829.12,0.0,0.97539,2e-05,3.99294]
[1777113765378,53.15,77829.12,0.0,0.97539,2e-05,3.99282]
[1777113770764,53.14,77829.6,0.0,0.9754,2e-05,3.99117]
[1777113774061,53.14,77829.13,0.0,0.97539,2e-05,3.99184]
[1777113774210,53.14,77829.13,0.0,0.97539,2e-05,3.99184]
[1777113774269,53.14,77829.13,0.0,0.97539,2e-05,3.99184]
[1777113774792,53.14,77829.05,0.0,0.97539,2e-05,3.9919]
[1777113782849,53.14,77828.74,0.0,0.97539,2e-05,3.99176]
[1777113785870,53.14,77828.76,0.0,0.9754,2e-05,3.99144]
[1777113786938,53.14,77828.76,0.0,0.9754,2e-05,3.99144]
[1777113786988,53.14,77828.76,0.0,0.9754,2e-05,3.99144]
[1777113787030,53.14,77828.76,0.0,0.9754,2e-05,3.99144]
[1777113787039,53.14,77828.76,0.0,0.9754,2e-05,3.99135]
[1777113792919,53.14,77828.55,0.0,0.9754,2e-05,3.99125]
[1777113793926,53.14,77815.44,0.0,0.97519,2e-05,4.01854]
[1777113794933,53.14,77811.36,0.0,0.97513,2e-05,4.02695]
[1777113798961,53.13,77819.07,0.0,0.97525,2e-05,4.01019]
[1777113799967,53.13,77826.4,0.0,0.97537,2e-05,3.99477]
[1777113801845,53.13,77826.4,0.0,0.97537,2e-05,3.99477]
[1777113801867,53.14,77826.4,0.0,0.97537,2e-05,3.99504]
[1777113802007,53.14,77826.4,0.0,0.97537,2e-05,3.99504]
[1777113802023,53.14,77826.4,0.0,0.97537,2e-05,3.99504]
[1777113808023,53.14,77827.13,0.0,0.97536,2e-05,3.99572]
[1777113810215,53.14,77827.18,0.0,0.97537,2e-05,3.99552]
[1777113810274,53.14,77827.18,0.0,0.97537,2e-05,3.99552]
[1777113810382,53.14,77827.18,0.0,0.97537,2e-05,3.99552]
[1777113810526,53.14,77827.18,0.0,0.97537,2e-05,3.99552]
[1777113810883,53.14,77826.94,0.0,0.97536,2e-05,3.99584]
[1777113816080,53.14,77824.36,0.0,0.97534,2e-05,3.99847]
[1777113821114,53.14,77824.81,0.0,0.97535,2e-05,3.99707]
[1777113826584,53.14,77824.69,0.0,0.97535,2e-05,3.99696]
[1777113826780,53.14,77824.69,0.0,0.97535,2e-05,3.99696]
[1777113826809,53.14,77824.69,0.0,0.97535,2e-05,3.99696]
[1777113826832,53.14,77824.39,0.0,0.97535,2e-05,3.99741]
[1777113827021,53.14,77824.39,0.0,0.97535,2e-05,3.99741]
[1777113832192,53.14,77824.23,0.0,0.97535,2e-05,3.99729]
[1777113840989,53.13,77824.49,0.0,0.97535,2e-05,3.99639]
[1777113841025,53.13,77824.49,0.0,0.97535,2e-05,3.99639]
[1777113841046,53.13,77824.49,0.0,0.97535,2e-05,3.99639]
[1777113841282,53.13,77824.49,0.0,0.97535,2e-05,3.99639]
[1777113841372,53.13,77824.49,0.0,0.97536,2e-05,3.99594]
[1777113847296,53.13,77823.59,0.0,0.97535,2e-05,3.99729]
[1777113848286,53.13,77823.59,0.0,0.97535,2e-05,3.99729]
[1777113848531,53.13,77823.59,0.0,0.97535,2e-05,3.99729]
[1777113848565,53.13,77823.7,0.0,0.97535,2e-05,3.99697]
[1777113855353,53.13,77823.73,0.0,0.97536,2e-05,3.99629]
[1777113858916,53.13,77824.0,0.0,0.97536,2e-05,3.99555]
[1777113859027,53.13,77824.0,0.0,0.97536,2e-05,3.99555]
[1777113864415,53.13,77823.86,0.0,0.97536,2e-05,3.99525]
[1777113869451,53.12,77823.81,0.0,0.97537,2e-05,3.99493]
[1777113876500,53.12,77823.67,0.0,0.97538,2e-05,3.99239]
[1777113881535,53.12,77824.25,0.0,0.97539,2e-05,3.99082]
[1777113886569,53.12,77824.58,0.0,0.9754,2e-05,3.9898]
[1777113888584,53.12,77830.69,0.0,0.9755,2e-05,3.97695]
[1777113889958,53.12,77830.69,0.0,0.9755,2e-05,3.97695]
[1777113890025,53.12,77830.69,0.0,0.9755,2e-05,3.97695]
[1777113890183,53.12,77832.81,0.0,0.97553,2e-05,3.9725]
[1777113890280,53.12,77832.81,0.0,0.97553,2e-05,3.9725]
[1777113890598,53.12,77832.57,0.0,0.97553,2e-05,3.97296]
[1777113895632,53.12,77832.35,0.0,0.97552,2e-05,3.97322]
[1777113902682,53.12,77832.07,0.0,0.97552,2e-05,3.9735]
[1777113906827,53.12,77835.26,0.0,0.97557,2e-05,3.96674]
[1777113907027,53.12,77835.26,0.0,0.97557,2e-05,3.96674]
[1777113907054,53.12,77835.26,0.0,0.97557,2e-05,3.96674]
[1777113906929,53.12,77835.34,0.0,0.97557,2e-05,3.96651]
[1777113907282,53.12,77835.34,0.0,0.97557,2e-05,3.96651]
[1777113912752,53.12,77835.06,0.0,0.97557,2e-05,3.9669]
[1777113917787,53.11,77835.17,0.0,0.97558,2e-05,3.96646]
[1777113921815,53.11,77842.51,0.0,0.97569,2e-05,3.95108]
[1777113922822,53.11,77847.82,0.0,0.97577,2e-05,3.94006]
[1777113923345,53.11,77847.82,0.0,0.97577,2e-05,3.94006]
[1777113923526,53.11,77847.82,0.0,0.97577,2e-05,3.94006]
[1777113923579,53.11,77847.82,0.0,0.97577,2e-05,3.94006]
[1777113923783,53.11,77847.82,0.0,0.97577,2e-05,3.94006]
[1777113923828,53.11,77847.84,0.0,0.97577,2e-05,3.94]
[1777113930878,53.11,77848.12,0.0,0.97578,2e-05,3.93941]
[1777113940948,53.11,77848.12,0.0,0.97579,2e-05,3.93711]
[1777113947995,53.11,77848.26,0.0,0.97579,2e-05,3.9368]
[1777113948024,53.11,77848.26,0.0,0.97579,2e-05,3.9368]
[1777113948007,53.11,77848.26,0.0,0.97579,2e-05,3.93678]
[1777113948303,53.11,77848.26,0.0,0.97579,2e-05,3.93678]
[1777113948525,53.11,77848.26,0.0,0.97579,2e-05,3.93678]
[1777113954039,53.11,77848.04,0.0,0.97579,2e-05,3.9372]
[1777113959073,53.11,77848.25,0.0,0.97579,2e-05,3.93673]
[1777113965949,53.11,77848.29,0.0,0.9758,2e-05,3.93662]
[1777113966026,53.11,77848.29,0.0,0.9758,2e-05,3.93662]
[1777113966050,53.11,77848.29,0.0,0.9758,2e-05,3.93659]
[1777113966224,53.11,77848.29,0.0,0.9758,2e-05,3.93659]
[1777113966279,53.11,77848.29,0.0,0.9758,2e-05,3.93659]
[1777113977200,53.11,77848.17,0.0,0.97579,2e-05,3.93674]
[1777113987270,53.11,77848.14,0.0,0.97579,2e-05,3.9367]
[1777113990291,53.11,77840.39,0.0,0.97567,2e-05,3.95268]
[1777113991960,53.11,77840.39,0.0,0.97567,2e-05,3.95268]
[1777113992023,53.11,77840.39,0.0,0.97567,2e-05,3.95268]
[1777113992056,53.11,77838.19,0.0,0.97565,2e-05,3.95486]
[1777113992186,53.11,77838.19,0.0,0.97565,2e-05,3.95486]
[1777113992280,53.11,77838.19,0.0,0.97565,2e-05,3.95486]
[1777113996933,53.11,77840.89,0.0,0.9757,2e-05,3.94916]
[1777113997025,53.11,77840.89,0.0,0.9757,2e-05,3.94916]
[1777113997111,53.11,77840.89,0.0,0.9757,2e-05,3.94916]
[1777113997125,53.11,77842.02,0.0,0.97572,2e-05,3.94676]
[1777113997278,53.11,77842.02,0.0,0.97572,2e-05,3.94676]
[1777114006403,53.11,77842.03,0.0,0.97572,2e-05,3.94652]
[1777114010955,53.11,77842.02,0.0,0.97572,2e-05,3.94646]
[1777114011028,53.11,77842.02,0.0,0.97572,2e-05,3.94646]
[1777114011090,53.11,77842.02,0.0,0.97572,2e-05,3.94646]
[1777114011126,53.11,77842.02,0.0,0.97572,2e-05,3.94642]
[1777114011280,53.11,77842.02,0.0,0.97572,2e-05,3.94642]
[1777114017480,53.11,77842.99,0.0,0.97573,2e-05,3.94429]
[1777114022515,53.11,77842.34,0.0,0.97572,2e-05,3.94554]
[1777114024529,53.11,77837.55,0.0,0.97565,2e-05,3.95542]
[1777114025535,53.11,77833.76,0.0,0.97559,2e-05,3.96324]
[1777114028298,53.11,77831.22,0.0,0.97555,2e-05,3.9684]
[1777114028527,53.11,77831.22,0.0,0.97555,2e-05,3.9684]
[1777114028570,53.11,77831.22,0.0,0.97555,2e-05,3.9684]
[1777114028778,53.11,77831.22,0.0,0.97555,2e-05,3.9684]
[1777114028840,53.11,77831.24,0.0,0.97555,2e-05,3.96829]
[1777114037620,53.11,77829.43,0.0,0.97553,2e-05,3.97139]
[1777114041411,53.11,77829.37,0.0,0.97553,2e-05,3.97127]
[1777114041535,53.11,77829.37,0.0,0.97553,2e-05,3.97127]
[1777114041545,53.11,77829.37,0.0,0.97553,2e-05,3.97127]
[1777114041780,53.11,77829.37,0.0,0.97553,2e-05,3.97127]
[1777114041862,53.1,77829.37,0.0,0.97553,2e-05,3.97118]
[1777114047689,53.1,77829.96,0.0,0.97554,2e-05,3.96944]
[1777114054878,53.1,77829.93,0.0,0.97555,2e-05,3.96933]
[1777114057454,53.1,77830.04,0.0,0.97556,2e-05,3.9662]
[1777114057527,53.1,77830.04,0.0,0.97556,2e-05,3.9662]
[1777114057777,53.1,77830.04,0.0,0.97556,2e-05,3.9662]
[1777114057843,53.1,77829.77,0.0,0.97556,2e-05,3.96667]
[1777114067831,53.1,77829.67,0.0,0.97557,2e-05,3.96598]
[1777114071215,53.1,77829.67,0.0,0.97557,2e-05,3.96598]
[1777114071273,53.1,77828.02,0.0,0.97554,2e-05,3.96915]
[1777114071292,53.1,77828.02,0.0,0.97554,2e-05,3.96915]
[1777114071524,53.1,77828.02,0.0,0.97554,2e-05,3.96915]
[1777114071860,53.1,77824.74,0.0,0.97549,2e-05,3.97588]
[1777114077902,53.09,77822.75,0.0,0.97546,2e-05,3.9794]
[1777114082892,53.09,77821.69,0.0,0.97545,2e-05,3.98117]
[1777114083019,53.09,77821.69,0.0,0.97545,2e-05,3.98117]
[1777114083024,53.09,77821.69,0.0,0.97545,2e-05,3.98117]
[1777114083174,53.09,77821.72,0.0,0.97545,2e-05,3.98088]
[1777114083279,53.09,77821.72,0.0,0.97545,2e-05,3.98088]
[1777114089124,53.09,77819.86,0.0,0.97543,2e-05,3.98431]
[1777114089178,53.09,77819.86,0.0,0.97543,2e-05,3.98431]
[1777114089142,53.09,77819.33,0.0,0.97542,2e-05,3.98519]
[1777114089275,53.09,77819.33,0.0,0.97542,2e-05,3.98519]
[1777114096028,53.09,77818.74,0.0,0.97542,2e-05,3.98559]
[1777114103077,53.08,77818.71,0.0,0.97542,2e-05,3.98484]
[1777114109118,53.08,77818.97,0.0,0.97543,2e-05,3.98362]
[1777114110542,53.08,77818.91,0.0,0.97543,2e-05,3.98363]
[1777114110661,53.08,77818.91,0.0,0.97543,2e-05,3.98363]
[1777114110775,53.08,77818.91,0.0,0.97543,2e-05,3.98363]
[1777114111133,53.08,77819.91,0.0,0.97546,2e-05,3.97915]
[1777114114153,53.08,77814.39,0.0,0.97538,2e-05,3.99034]
[1777114115067,53.08,77814.39,0.0,0.97538,2e-05,3.99034]
[1777114115120,53.08,77814.39,0.0,0.97538,2e-05,3.99034]
[1777114115285,53.08,77814.39,0.0,0.97538,2e-05,3.99034]
[1777114115161,53.08,77812.98,0.0,0.97536,2e-05,3.99316]
[1777114120199,53.08,77812.0,0.0,0.97535,2e-05,3.99455]
[1777114125233,53.07,77811.99,0.0,0.97535,2e-05,3.99391]
[1777114130270,53.07,77811.29,0.0,0.97534,2e-05,3.99472]
[1777114135304,53.07,77811.25,0.0,0.97535,2e-05,3.99414]
[1777114140340,53.07,77811.26,0.0,0.97535,2e-05,3.99348]
[1777114146384,53.06,77811.38,0.0,0.97536,2e-05,3.99249]
[1777114151419,53.06,77811.35,0.0,0.97536,2e-05,3.99195]
[1777114158468,53.06,77811.45,0.0,0.97537,2e-05,3.99093]
[1777114165081,53.06,77811.29,0.0,0.97537,2e-05,3.9908]
[1777114165217,53.06,77811.29,0.0,0.97537,2e-05,3.9908]
[1777114165273,53.06,77811.29,0.0,0.97537,2e-05,3.9908]
[1777114165248,53.06,77811.29,0.0,0.97538,2e-05,3.99046]
[1777114170552,53.05,77811.31,0.0,0.97538,2e-05,3.98987]
[1777114175587,53.05,77811.51,0.0,0.9754,2e-05,3.98661]
[1777114176851,53.05,77811.51,0.0,0.9754,2e-05,3.98661]
[1777114176903,53.05,77811.51,0.0,0.9754,2e-05,3.98661]
[1777114177022,53.05,77811.51,0.0,0.9754,2e-05,3.98661]
[1777114177121,53.05,77811.62,0.0,0.9754,2e-05,3.98617]
[1777114182636,53.05,77811.51,0.0,0.9754,2e-05,3.98636]
[1777114187671,53.05,77811.59,0.0,0.97541,2e-05,3.98568]
[1777114188829,53.05,77811.59,0.0,0.97541,2e-05,3.98568]
[1777114189027,53.05,77811.59,0.0,0.97541,2e-05,3.98568]
[1777114189042,53.05,77811.45,0.0,0.97541,2e-05,3.98588]
[1777114194720,53.05,77811.71,0.0,0.97541,2e-05,3.98474]
[1777114202775,53.04,77811.68,0.0,0.97542,2e-05,3.98403]
[1777114208817,53.04,77811.84,0.0,0.97543,2e-05,3.98312]
[1777114214008,53.04,77811.78,0.0,0.97543,2e-05,3.98316]
[1777114214020,53.04,77811.78,0.0,0.97543,2e-05,3.98316]
[1777114214161,53.04,77811.63,0.0,0.97543,2e-05,3.983]
[1777114219895,53.04,77811.81,0.0,0.97543,2e-05,3.98217]
[1777114230372,53.04,77811.81,0.0,0.97543,2e-05,3.98217]
[1777114230437,53.04,77811.81,0.0,0.97544,2e-05,3.98126]
[1777114230520,53.04,77811.81,0.0,0.97544,2e-05,3.98126]
[1777114230972,53.04,77811.7,0.0,0.97544,2e-05,3.9814]
[1777114236007,53.03,77811.79,0.0,0.97546,2e-05,3.97849]
[1777114240523,53.03,77813.0,0.0,0.97548,2e-05,3.97562]
[1777114240772,53.03,77813.0,0.0,0.97548,2e-05,3.97562]
[1777114240873,53.03,77813.0,0.0,0.97548,2e-05,3.97554]
[1777114246077,53.03,77813.12,0.0,0.97548,2e-05,3.97489]
[1777114253125,53.03,77813.05,0.0,0.97549,2e-05,3.97449]
[1777114260175,53.03,77813.01,0.0,0.97549,2e-05,3.97402]
[1777114262379,53.03,77813.01,0.0,0.97549,2e-05,3.97402]
[1777114262397,53.03,77811.9,0.0,0.97547,2e-05,3.9761]
[1777114262522,53.03,77811.9,0.0,0.97547,2e-05,3.9761]
[1777114264203,53.03,77811.77,0.0,0.97547,2e-05,3.97621]
[1777114269123,53.02,77811.9,0.0,0.97548,2e-05,3.97562]
[1777114269191,53.02,77811.9,0.0,0.97548,2e-05,3.97562]
[1777114269270,53.02,77811.9,0.0,0.97548,2e-05,3.97562]
[1777114269292,53.02,77812.39,0.0,0.97549,2e-05,3.97452]
[1777114275280,53.02,77811.84,0.0,0.97548,2e-05,3.97519]
[1777114281322,53.02,77811.98,0.0,0.97549,2e-05,3.97443]
[1777114287366,53.02,77811.64,0.0,0.97548,2e-05,3.97468]
[1777114290388,53.02,77814.64,0.0,0.97553,2e-05,3.96821]
[1777114291289,53.02,77814.64,0.0,0.97553,2e-05,3.96821]
[1777114291369,53.02,77814.64,0.0,0.97553,2e-05,3.96821]
[1777114291394,53.02,77819.19,0.0,0.97562,2e-05,3.9564]
[1777114291524,53.02,77819.19,0.0,0.97562,2e-05,3.9564]
[1777114292402,53.02,77819.15,0.0,0.97562,2e-05,3.95643]
[1777114299451,53.02,77819.82,0.0,0.97563,2e-05,3.95472]
[1777114304486,53.02,77819.56,0.0,0.97563,2e-05,3.95501]
[1777114310357,53.02,77819.5,0.0,0.97563,2e-05,3.95493]
[1777114310374,53.02,77819.74,0.0,0.97563,2e-05,3.95433]
[1777114310522,53.02,77819.74,0.0,0.97563,2e-05,3.95433]
[1777114310541,53.02,77819.74,0.0,0.97563,2e-05,3.95433]
[1777114310778,53.02,77819.74,0.0,0.97563,2e-05,3.95433]
[1777114310857,53.02,77818.98,0.0,0.97562,2e-05,3.9559]
[1777114316570,53.01,77819.21,0.0,0.97563,2e-05,3.95509]
[1777114328655,53.01,77818.99,0.0,0.97563,2e-05,3.95487]
[1777114332099,53.01,77818.99,0.0,0.97563,2e-05,3.95487]
[1777114332274,53.01,77818.99,0.0,0.97563,2e-05,3.95487]
[1777114332375,53.01,77818.99,0.0,0.97563,2e-05,3.95464]
[1777114332883,53.01,77818.99,0.0,0.97563,2e-05,3.95464]
[1777114333025,53.01,77818.99,0.0,0.97563,2e-05,3.95464]
[1777114340739,53.01,77818.73,0.0,0.97563,2e-05,3.95472]
[1777114345774,53.01,77818.81,0.0,0.97563,2e-05,3.95427]
[1777114350808,53.01,77818.68,0.0,0.97563,2e-05,3.95426]
[1777114351816,53.01,77822.86,0.0,0.97571,2e-05,3.94325]
[1777114353056,53.01,77822.86,0.0,0.97571,2e-05,3.94325]
[1777114353276,53.01,77822.86,0.0,0.97571,2e-05,3.94325]
[1777114353345,53.01,77822.86,0.0,0.97571,2e-05,3.94325]
[1777114353372,53.01,77822.24,0.0,0.9757,2e-05,3.94445]
[1777114359772,53.01,77821.85,0.0,0.9757,2e-05,3.94509]
[1777114360021,53.01,77821.85,0.0,0.9757,2e-05,3.94509]
[1777114360442,53.01,77821.85,0.0,0.9757,2e-05,3.94509]
[1777114360524,53.01,77821.85,0.0,0.9757,2e-05,3.94509]
[1777114360494,53.01,77820.78,0.0,0.97568,2e-05,3.94717]
[1777114366525,53.0,77818.69,0.0,0.97565,2e-05,3.95129]
[1777114366683,53.0,77818.69,0.0,0.97565,2e-05,3.95129]
[1777114366772,53.0,77818.69,0.0,0.97565,2e-05,3.95129]
[1777114366925,53.0,77815.22,0.0,0.9756,2e-05,3.95838]
[1777114371963,53.01,77815.61,0.0,0.97559,2e-05,3.95906]
[1777114378006,53.01,77815.49,0.0,0.97559,2e-05,3.96027]
[1777114382327,53.01,77815.47,0.0,0.97559,2e-05,3.96011]
[1777114382520,53.01,77815.47,0.0,0.97559,2e-05,3.96011]
[1777114382502,53.01,77815.47,0.0,0.97559,2e-05,3.95997]
[1777114382771,53.01,77815.47,0.0,0.97559,2e-05,3.95997]
[1777114383041,53.01,77813.51,0.0,0.97556,2e-05,3.96404]
[1777114389083,53.01,77814.13,0.0,0.97557,2e-05,3.9623]
[1777114392319,53.01,77814.13,0.0,0.97557,2e-05,3.9623]
[1777114392646,53.01,77814.16,0.0,0.97557,2e-05,3.96196]
[1777114392776,53.01,77814.16,0.0,0.97557,2e-05,3.96196]
[1777114407208,53.01,77814.06,0.0,0.97558,2e-05,3.96124]
[1777114417278,53.0,77813.05,0.0,0.97558,2e-05,3.96041]
[1777114419039,53.0,77812.71,0.0,0.97557,2e-05,3.96106]
[1777114419272,53.0,77812.71,0.0,0.97557,2e-05,3.96106]
[1777114425236,53.0,77812.97,0.0,0.97558,2e-05,3.96015]
[1777114430372,53.0,77813.17,0.0,0.97559,2e-05,3.95932]
[1777114440439,53.0,77812.73,0.0,0.97558,2e-05,3.95967]
[1777114445475,53.0,77812.94,0.0,0.97559,2e-05,3.95896]
[1777114450510,53.0,77813.38,0.0,0.9756,2e-05,3.95777]
[1777114451517,53.0,77829.97,0.0,0.97586,2e-05,3.92336]
[1777114452523,53.0,77838.59,0.0,0.97599,2e-05,3.9056]
[1777114454811,53.0,77837.92,0.0,0.97598,2e-05,3.90706]
[1777114455203,53.0,77837.92,0.0,0.97598,2e-05,3.90706]
[1777114456552,53.0,77837.9,0.0,0.97598,2e-05,3.90717]
[1777114461587,53.0,77836.96,0.0,0.97596,2e-05,3.90927]
[1777114462781,53.0,77835.06,0.0,0.97593,2e-05,3.91322]
[1777114463601,53.0,77833.08,0.0,0.9759,2e-05,3.91732]
[1777114466774,53.0,77832.81,0.0,0.9759,2e-05,3.91792]
[1777114467628,53.0,77831.79,0.0,0.97588,2e-05,3.92006]
[1777114470776,53.0,77831.09,0.0,0.97587,2e-05,3.92153]
[1777114472778,53.0,77830.93,0.0,0.97588,2e-05,3.91963]
[1777114472870,53.0,77829.91,0.0,0.97587,2e-05,3.92175]
[1777114478705,53.0,77828.4,0.0,0.97584,2e-05,3.925]
[1777114483740,53.0,77825.3,0.0,0.97579,2e-05,3.93152]
[1777114486735,53.0,77824.67,0.0,0.97578,2e-05,3.93284]
[1777114486915,53.0,77824.67,0.0,0.97578,2e-05,3.93284]
[1777114487020,53.0,77824.67,0.0,0.97578,2e-05,3.93284]
[1777114492804,53.0,77822.71,0.0,0.97575,2e-05,3.93687]
[1777114495524,53.0,77822.28,0.0,0.97575,2e-05,3.93774]
[1777114495623,53.0,77822.28,0.0,0.97575,2e-05,3.93771]
[1777114495773,53.0,77822.28,0.0,0.97575,2e-05,3.93771]
[1777114500860,53.0,77822.24,0.0,0.97575,2e-05,3.93771]
[1777114505895,53.0,77822.85,0.0,0.97576,2e-05,3.93633]
[1777114508347,53.0,77823.27,0.0,0.97576,2e-05,3.93543]
[1777114508528,53.0,77823.27,0.0,0.97576,2e-05,3.93543]
[1777114516296,53.0,77822.72,0.0,0.97576,2e-05,3.93647]
[1777114516350,53.0,77822.72,0.0,0.97576,2e-05,3.93647]
[1777114516523,53.0,77822.72,0.0,0.97576,2e-05,3.93647]
[1777114516582,53.0,77822.69,0.0,0.97576,2e-05,3.93637]
[1777114524021,53.0,77822.5,0.0,0.97575,2e-05,3.93655]
[1777114530065,53.0,77822.34,0.0,0.97575,2e-05,3.93668]
[1777114535100,53.0,77822.66,0.0,0.97577,2e-05,3.93357]
[1777114540335,53.0,77822.68,0.0,0.97577,2e-05,3.93347]
[1777114540409,53.0,77822.68,0.0,0.97577,2e-05,3.93347]
[1777114540524,53.0,77822.68,0.0,0.97577,2e-05,3.93347]
[1777114540556,52.99,77822.68,0.0,0.97577,2e-05,3.93334]
[1777114547411,52.99,77822.74,0.0,0.97578,2e-05,3.93309]
[1777114555833,52.99,77822.66,0.0,0.97578,2e-05,3.93305]
[1777114556020,52.99,77822.66,0.0,0.97578,2e-05,3.93305]
[1777114556121,52.99,77822.66,0.0,0.97578,2e-05,3.93289]
[1777114567324,52.99,77821.86,0.0,0.97577,2e-05,3.93414]
[1777114572359,52.99,77823.98,0.0,0.9758,2e-05,3.92959]
[1777114574307,52.99,77826.77,0.0,0.97585,2e-05,3.9238]
[1777114574376,52.99,77826.77,0.0,0.97585,2e-05,3.9238]
[1777114574521,52.99,77826.77,0.0,0.97585,2e-05,3.9238]
[1777114574622,52.99,77827.34,0.0,0.97586,2e-05,3.9226]
[1777114580414,52.99,77827.42,0.0,0.97586,2e-05,3.92241]
[1777114584505,52.99,77827.46,0.0,0.97586,2e-05,3.92233]
[1777114584524,52.99,77827.46,0.0,0.97586,2e-05,3.92233]
[1777114584602,52.99,77827.46,0.0,0.97586,2e-05,3.92233]
[1777114584606,52.99,77827.46,0.0,0.97586,2e-05,3.92234]
[1777114584776,52.99,77827.46,0.0,0.97586,2e-05,3.92234]
[1777114590484,52.99,77827.2,0.0,0.97585,2e-05,3.9229]
[1777114598540,52.99,77827.0,0.0,0.97586,2e-05,3.92116]
[1777114603576,52.99,77827.25,0.0,0.97587,2e-05,3.92073]
[1777114606084,52.99,77827.25,0.0,0.97587,2e-05,3.92073]
[1777114606141,52.99,77827.25,0.0,0.97587,2e-05,3.92073]
[1777114606280,52.99,77827.25,0.0,0.97587,2e-05,3.92073]
[1777114606597,52.99,77827.2,0.0,0.97586,2e-05,3.92089]
[1777114611632,53.0,77827.49,0.0,0.97585,2e-05,3.92267]
[1777114616669,53.0,77827.52,0.0,0.97584,2e-05,3.9236]
[1777114621704,53.0,77827.57,0.0,0.97584,2e-05,3.92357]
[1777114625780,53.0,77827.47,0.0,0.97584,2e-05,3.92383]
[1777114625857,53.0,77827.53,0.0,0.97584,2e-05,3.92372]
[1777114626023,53.0,77827.53,0.0,0.97584,2e-05,3.92372]
[1777114626738,53.0,77827.32,0.0,0.97584,2e-05,3.92417]
[1777114631774,53.0,77827.24,0.0,0.97584,2e-05,3.9244]
[1777114637817,53.0,77827.6,0.0,0.97584,2e-05,3.92374]
[1777114643448,53.0,77827.3,0.0,0.97584,2e-05,3.92439]
[1777114643500,53.0,77827.3,0.0,0.97584,2e-05,3.92439]
[1777114643528,53.0,77827.3,0.0,0.97584,2e-05,3.92439]
[1777114643601,53.01,77827.35,0.0,0.97584,2e-05,3.92435]
[1777114649900,53.01,77827.38,0.0,0.97584,2e-05,3.92438]
[1777114656651,53.01,77827.32,0.0,0.97585,2e-05,3.92229]
[1777114656782,53.01,77827.32,0.0,0.97585,2e-05,3.92229]
[1777114656753,53.01,77826.83,0.0,0.97584,2e-05,3.92336]
[1777114656844,53.01,77826.83,0.0,0.97584,2e-05,3.92336]
[1777114657023,53.01,77826.83,0.0,0.97584,2e-05,3.92336]
[1777114662991,53.01,77827.29,0.0,0.97585,2e-05,3.92251]
[1777114668025,53.01,77827.25,0.0,0.97585,2e-05,3.92269]
[1777114673061,53.01,77827.45,0.0,0.97585,2e-05,3.92237]
[1777114682124,53.01,77827.45,0.0,0.97585,2e-05,3.92254]
[1777114685937,53.01,77826.81,0.0,0.97584,2e-05,3.92391]
[1777114686024,53.01,77826.81,0.0,0.97584,2e-05,3.92391]
[1777114686081,53.01,77826.81,0.0,0.97584,2e-05,3.92391]
[1777114686279,53.01,77826.81,0.0,0.97584,2e-05,3.92391]
[1777114686373,53.01,77826.81,0.0,0.97584,2e-05,3.92393]
[1777114692194,53.01,77826.89,0.0,0.97584,2e-05,3.92386]
[1777114693404,53.01,77826.89,0.0,0.97584,2e-05,3.92386]
[1777114693511,53.01,77826.89,0.0,0.97584,2e-05,3.92386]
[1777114693525,53.01,77826.89,0.0,0.97584,2e-05,3.92386]
[1777114693612,53.01,77826.85,0.0,0.97584,2e-05,3.92396]
[1777114701258,53.01,77826.78,0.0,0.97584,2e-05,3.92423]
[1777114705974,53.01,77827.23,0.0,0.97584,2e-05,3.92337]
[1777114706028,53.01,77827.23,0.0,0.97584,2e-05,3.92337]
[1777114706198,53.01,77827.23,0.0,0.97584,2e-05,3.92337]
[1777114706278,53.01,77827.23,0.0,0.97584,2e-05,3.92337]
[1777114708307,53.01,77827.27,0.0,0.97584,2e-05,3.92334]
[1777114713347,53.01,77821.75,0.0,0.97577,2e-05,3.93256]
[1777114714349,53.01,77812.71,0.0,0.97563,2e-05,3.95129]
[1777114715356,53.01,77809.05,0.0,0.97557,2e-05,3.95886]
[1777114716173,53.01,77809.05,0.0,0.97557,2e-05,3.95886]
[1777114716178,53.01,77809.05,0.0,0.97557,2e-05,3.95886]
[1777114716279,53.01,77809.05,0.0,0.97557,2e-05,3.95886]
[1777114716373,53.01,77809.05,0.0,0.97557,2e-05,3.95882]
[1777114721398,53.01,77808.73,0.0,0.97557,2e-05,3.95925]
[1777114724023,53.01,77808.69,0.0,0.97557,2e-05,3.95924]
[1777114724097,53.01,77808.69,0.0,0.97557,2e-05,3.95924]
[1777114724279,53.01,77808.69,0.0,0.97557,2e-05,3.95924]
[1777114724358,53.01,77808.69,0.0,0.97557,2e-05,3.9592]
[1777114729454,53.01,77806.64,0.0,0.97554,2e-05,3.96322]
[1777114734489,53.01,77806.16,0.0,0.97553,2e-05,3.96486]
[1777114739499,53.01,77805.44,0.0,0.9755,2e-05,3.96797]
[1777114739525,53.01,77805.44,0.0,0.9755,2e-05,3.96797]
[1777114739551,53.02,77805.44,0.0,0.9755,2e-05,3.96837]
[1777114744559,53.02,77805.07,0.0,0.9755,2e-05,3.96883]
[1777114750601,53.01,77805.13,0.0,0.9755,2e-05,3.96832]
[1777114755639,53.01,77806.08,0.0,0.97552,2e-05,3.96603]
[1777114756643,53.01,77811.55,0.0,0.9756,2e-05,3.95459]
[1777114759116,53.01,77814.99,0.0,0.97566,2e-05,3.94735]
[1777114759167,53.01,77814.99,0.0,0.97566,2e-05,3.94735]
[1777114759664,53.01,77815.2,0.0,0.97566,2e-05,3.94689]
[1777114759938,53.01,77815.2,0.0,0.97566,2e-05,3.94689]
[1777114767720,53.01,77815.38,0.0,0.97567,2e-05,3.94629]
[1777114770454,53.01,77815.44,0.0,0.97567,2e-05,3.94607]
[1777114770461,53.01,77815.44,0.0,0.97567,2e-05,3.94607]
[1777114770526,53.01,77815.44,0.0,0.97567,2e-05,3.94607]
[1777114770741,53.01,77815.59,0.0,0.97567,2e-05,3.94572]
[1777114775775,53.01,77814.6,0.0,0.97567,2e-05,3.94533]
[1777114780775,53.01,77814.68,0.0,0.97567,2e-05,3.94503]
[1777114780819,53.01,77814.68,0.0,0.97567,2e-05,3.94503]
[1777114780873,53.01,77815.36,0.0,0.97568,2e-05,3.94358]
[1777114781027,53.01,77815.36,0.0,0.97568,2e-05,3.94358]
[1777114781818,53.01,77815.6,0.0,0.97569,2e-05,3.94305]
[1777114786853,53.01,77814.67,0.0,0.97567,2e-05,3.9448]
[1777114791888,53.01,77811.47,0.0,0.97563,2e-05,3.95125]
[1777114793369,53.01,77810.06,0.0,0.9756,2e-05,3.95413]
[1777114793415,53.01,77810.06,0.0,0.9756,2e-05,3.95413]
[1777114793526,53.01,77810.06,0.0,0.9756,2e-05,3.95413]
[1777114793902,53.01,77809.23,0.0,0.97559,2e-05,3.9558]
[1777114798937,53.01,77809.62,0.0,0.9756,2e-05,3.95471]
[1777114803863,53.01,77809.88,0.0,0.9756,2e-05,3.95395]
[1777114803940,53.01,77809.88,0.0,0.9756,2e-05,3.95395]
[1777114803972,53.01,77809.81,0.0,0.9756,2e-05,3.95404]
[1777114804025,53.01,77809.81,0.0,0.9756,2e-05,3.95404]
[1777114809967,53.01,77809.79,0.0,0.97561,2e-05,3.95388]
[1777114809975,53.01,77809.79,0.0,0.97561,2e-05,3.95388]
[1777114810027,53.0,77808.79,0.0,0.97559,2e-05,3.9559]
[1777114810036,53.0,77807.64,0.0,0.97557,2e-05,3.95824]
[1777114817084,53.0,77807.43,0.0,0.97557,2e-05,3.95827]
[1777114821040,53.0,77806.7,0.0,0.97556,2e-05,3.95961]
[1777114821117,53.0,77806.7,0.0,0.97556,2e-05,3.95961]
[1777114821276,53.0,77806.7,0.0,0.97556,2e-05,3.95961]
[1777114821316,53.0,77804.7,0.0,0.97553,2e-05,3.96372]
[1777114825872,53.0,77804.63,0.0,0.97553,2e-05,3.96373]
[1777114825916,53.0,77804.63,0.0,0.97553,2e-05,3.96373]
[1777114826017,53.0,77803.87,0.0,0.97552,2e-05,3.96511]
[1777114826027,53.0,77803.87,0.0,0.97552,2e-05,3.96511]
[1777114831183,53.0,77802.88,0.0,0.97552,2e-05,3.96454]
[1777114836859,53.0,77802.71,0.0,0.97552,2e-05,3.96463]
[1777114836904,53.0,77802.71,0.0,0.97552,2e-05,3.96463]
[1777114837006,53.0,77802.31,0.0,0.97551,2e-05,3.96533]
[1777114843304,53.0,77801.86,0.0,0.97551,2e-05,3.966]
[1777114843345,53.0,77801.86,0.0,0.97551,2e-05,3.966]
[1777114843531,53.0,77801.86,0.0,0.97551,2e-05,3.966]
[1777114843546,53.0,77800.09,0.0,0.97548,2e-05,3.96955]
[1777114849310,53.0,77796.93,0.0,0.97544,2e-05,3.97567]
[1777114853166,52.99,77795.44,0.0,0.97542,2e-05,3.97854]
[1777114853276,52.99,77795.44,0.0,0.97542,2e-05,3.97854]
[1777114853338,52.99,77795.55,0.0,0.97542,2e-05,3.97823]
[1777114858373,52.99,77794.63,0.0,0.97541,2e-05,3.97974]
[1777114860283,52.99,77794.78,0.0,0.97541,2e-05,3.97934]
[1777114860529,52.99,77794.78,0.0,0.97541,2e-05,3.97934]
[1777114860549,52.99,77795.08,0.0,0.97541,2e-05,3.97863]
[1777114866433,52.99,77795.18,0.0,0.97542,2e-05,3.9779]
[1777114872474,52.99,77795.06,0.0,0.97542,2e-05,3.97763]
[1777114877509,52.99,77794.71,0.0,0.97542,2e-05,3.97792]
[1777114882545,52.99,77792.71,0.0,0.97539,2e-05,3.98163]
[1777114886749,52.98,77792.67,0.0,0.97539,2e-05,3.98142]
[1777114886752,52.98,77792.67,0.0,0.97539,2e-05,3.98142]
[1777114886776,52.98,77792.67,0.0,0.97539,2e-05,3.98142]
[1777114886792,52.98,77792.64,0.0,0.97539,2e-05,3.98139]
[1777114893622,52.98,77792.66,0.0,0.97541,2e-05,3.97836]
[1777114894968,52.98,77792.66,0.0,0.97541,2e-05,3.97836]
[1777114894971,52.98,77792.66,0.0,0.97541,2e-05,3.97836]
[1777114895027,52.98,77792.66,0.0,0.97541,2e-05,3.97836]
[1777114895070,52.98,77791.41,0.0,0.97539,2e-05,3.98078]
[1777114900670,52.98,77791.05,0.0,0.97539,2e-05,3.98104]
[1777114905705,52.98,77791.3,0.0,0.9754,2e-05,3.98002]
[1777114910740,52.98,77790.98,0.0,0.9754,2e-05,3.9802]
[1777114915776,52.97,77790.94,0.0,0.9754,2e-05,3.97979]
[1777114917197,52.97,77789.75,0.0,0.97538,2e-05,3.98218]
[1777114917254,52.97,77789.75,0.0,0.97538,2e-05,3.98218]
[1777114917273,52.97,77789.75,0.0,0.97538,2e-05,3.98218]
[1777114917790,52.97,77788.97,0.0,0.97537,2e-05,3.98371]
[1777114922825,52.97,77790.39,0.0,0.9754,2e-05,3.98023]
[1777114928867,52.97,77790.39,0.0,0.9754,2e-05,3.97962]
[1777114935915,52.97,77790.35,0.0,0.97541,2e-05,3.97891]
[1777114940951,52.96,77791.61,0.0,0.97543,2e-05,3.97579]
[1777114941491,52.96,77791.61,0.0,0.97543,2e-05,3.97579]
[1777114941528,52.96,77791.61,0.0,0.97543,2e-05,3.97579]
[1777114941957,52.96,77791.75,0.0,0.97543,2e-05,3.97541]
[1777114946993,52.96,77790.67,0.0,0.97542,2e-05,3.97721]
[1777114952028,52.96,77791.64,0.0,0.97545,2e-05,3.97243]
[1777114952954,52.96,77791.64,0.0,0.97545,2e-05,3.97243]
[1777114953026,52.96,77791.64,0.0,0.97545,2e-05,3.97243]
[1777114953125,52.96,77792.32,0.0,0.97546,2e-05,3.97093]
[1777114956056,52.96,77795.31,0.0,0.97551,2e-05,3.96445]
[1777114956189,52.96,77795.31,0.0,0.97551,2e-05,3.96445]
[1777114956277,52.96,77795.31,0.0,0.97551,2e-05,3.96445]
[1777114956882,52.96,77795.31,0.0,0.97551,2e-05,3.96445]
[1777114957023,52.96,77795.31,0.0,0.97551,2e-05,3.96445]
[1777114957062,52.96,77799.58,0.0,0.97558,2e-05,3.95548]
[1777114961551,52.96,77798.42,0.0,0.97556,2e-05,3.95774]
[1777114961779,52.96,77798.42,0.0,0.97556,2e-05,3.95774]
[1777114968141,52.96,77797.33,0.0,0.97555,2e-05,3.95957]
[1777114971664,52.96,77796.28,0.0,0.97553,2e-05,3.9616]
[1777114971710,52.96,77796.28,0.0,0.97553,2e-05,3.9616]
[1777114971772,52.96,77796.28,0.0,0.97553,2e-05,3.9616]
[1777114972169,52.96,77793.96,0.0,0.9755,2e-05,3.96639]
[1777114977204,52.96,77792.98,0.0,0.97548,2e-05,3.9681]
[1777114982238,52.95,77792.61,0.0,0.97548,2e-05,3.96854]
[1777114988281,52.95,77792.53,0.0,0.97548,2e-05,3.96828]
[1777114993315,52.95,77792.51,0.0,0.97548,2e-05,3.96797]
[1777114998351,52.95,77791.34,0.0,0.97547,2e-05,3.97004]
[1777114999343,52.95,77791.34,0.0,0.97547,2e-05,3.97004]
[1777114999443,52.95,77791.34,0.0,0.97547,2e-05,3.97004]
[1777114999526,52.95,77791.34,0.0,0.97547,2e-05,3.97004]
[1777114999622,52.95,77791.34,0.0,0.97547,2e-05,3.96997]
[1777115005413,52.95,77791.83,0.0,0.97548,2e-05,3.96851]
[1777115011456,52.95,77791.86,0.0,0.9755,2e-05,3.96573]
[1777115016491,52.95,77791.69,0.0,0.9755,2e-05,3.96575]
[1777115023541,52.94,77791.51,0.0,0.9755,2e-05,3.96566]
[1777115028770,52.94,77791.5,0.0,0.9755,2e-05,3.96541]
[1777115028905,52.94,77791.5,0.0,0.9755,2e-05,3.96541]
[1777115029022,52.94,77791.5,0.0,0.9755,2e-05,3.96541]
[1777115029120,52.94,77791.62,0.0,0.9755,2e-05,3.96503]
[1777115034617,52.95,77791.51,0.0,0.9755,2e-05,3.96585]
[1777115039653,52.95,77791.85,0.0,0.9755,2e-05,3.96573]
[1777115044688,52.95,77792.13,0.0,0.97549,2e-05,3.9671]
[1777115045891,52.95,77792.13,0.0,0.97549,2e-05,3.9671]
[1777115046005,52.95,77792.13,0.0,0.97549,2e-05,3.9671]
[1777115046025,52.95,77792.13,0.0,0.97549,2e-05,3.9671]
[1777115046104,52.96,77791.67,0.0,0.97547,2e-05,3.96884]
[1777115051737,52.96,77792.21,0.0,0.97547,2e-05,3.96964]
[1777115056772,52.97,77791.79,0.0,0.97545,2e-05,3.97243]
[1777115059178,52.97,77791.98,0.0,0.97545,2e-05,3.97242]
[1777115059233,52.97,77794.65,0.0,0.97548,2e-05,3.96762]
[1777115059273,52.97,77794.65,0.0,0.97548,2e-05,3.96762]
[1777115059486,52.97,77794.65,0.0,0.97548,2e-05,3.96762]
[1777115059529,52.97,77794.65,0.0,0.97548,2e-05,3.96762]
[1777115059793,52.97,77801.07,0.0,0.97559,2e-05,3.95425]
[1777115064828,52.98,77800.97,0.0,0.97558,2e-05,3.9556]
[1777115069863,52.98,77801.0,0.0,0.97558,2e-05,3.9553]
[1777115074897,52.98,77801.02,0.0,0.97559,2e-05,3.95276]
[1777115079958,52.98,77801.05,0.0,0.97559,2e-05,3.95343]
[1777115084992,52.99,77800.23,0.0,0.97556,2e-05,3.95723]
[1777115090028,52.99,77799.71,0.0,0.97555,2e-05,3.95901]
[1777115092268,52.99,77799.71,0.0,0.97555,2e-05,3.95901]
[1777115092447,52.99,77799.71,0.0,0.97555,2e-05,3.95901]
[1777115092525,52.99,77799.71,0.0,0.97555,2e-05,3.95901]
[1777115093049,52.99,77799.98,0.0,0.97555,2e-05,3.95826]
[1777115095063,52.99,77795.26,0.0,0.97548,2e-05,3.96805]
[1777115096281,52.99,77795.26,0.0,0.97548,2e-05,3.96805]
[1777115096354,52.99,77796.5,0.0,0.9755,2e-05,3.96536]
[1777115096522,52.99,77796.5,0.0,0.9755,2e-05,3.96536]
[1777115097077,52.99,77798.41,0.0,0.97553,2e-05,3.96132]
[1777115102112,52.99,77798.96,0.0,0.97554,2e-05,3.95994]
[1777115104338,52.99,77799.17,0.0,0.97554,2e-05,3.95942]
[1777115104525,52.99,77799.17,0.0,0.97554,2e-05,3.95942]
[1777115110169,52.99,77798.81,0.0,0.97554,2e-05,3.95991]
[1777115111531,52.99,77797.62,0.0,0.97552,2e-05,3.96235]
[1777115112183,52.99,77797.26,0.0,0.97552,2e-05,3.96305]
[1777115117217,52.99,77796.9,0.0,0.97551,2e-05,3.96357]
[1777115122253,52.98,77796.47,0.0,0.97551,2e-05,3.96423]
[1777115123530,52.98,77796.43,0.0,0.97551,2e-05,3.96427]
[1777115126036,52.98,77796.43,0.0,0.97551,2e-05,3.96427]
[1777115126270,52.98,77796.43,0.0,0.97551,2e-05,3.96427]
[1777115126071,52.98,77796.43,0.0,0.97551,2e-05,3.96417]
[1777115131316,52.98,77791.65,0.0,0.97545,2e-05,3.97158]
[1777115133264,52.98,77789.68,0.0,0.97542,2e-05,3.97563]
[1777115133274,52.98,77789.68,0.0,0.97542,2e-05,3.97563]
[1777115138378,52.98,77785.62,0.0,0.97536,2e-05,3.98376]
[1777115138520,52.98,77785.62,0.0,0.97536,2e-05,3.98376]
[1777115138620,52.98,77785.69,0.0,0.97536,2e-05,3.98353]
[1777115144412,52.98,77783.34,0.0,0.97532,2e-05,3.98793]
[1777115146047,52.98,77783.34,0.0,0.97532,2e-05,3.98793]
[1777115146094,52.98,77783.34,0.0,0.97532,2e-05,3.98793]
[1777115146270,52.98,77783.34,0.0,0.97532,2e-05,3.98793]
[1777115146121,52.98,77783.59,0.0,0.97533,2e-05,3.98732]
[1777115151461,52.98,77783.85,0.0,0.97534,2e-05,3.98623]
[1777115157502,52.98,77784.85,0.0,0.97536,2e-05,3.98362]
[1777115162538,52.97,77786.92,0.0,0.97539,2e-05,3.97887]
[1777115164486,52.97,77786.76,0.0,0.97539,2e-05,3.97912]
[1777115164523,52.97,77786.76,0.0,0.97539,2e-05,3.97912]
[1777115164536,52.97,77786.76,0.0,0.97539,2e-05,3.97912]
[1777115164780,52.97,77786.76,0.0,0.97539,2e-05,3.97912]
[1777115164836,52.97,77786.76,0.0,0.97539,2e-05,3.97904]
[1777115176636,52.97,77786.76,0.0,0.9754,2e-05,3.97811]
[1777115182679,52.97,77787.0,0.0,0.9754,2e-05,3.97717]
[1777115183475,52.97,77787.0,0.0,0.9754,2e-05,3.97717]
[1777115183524,52.97,77787.0,0.0,0.9754,2e-05,3.97717]
[1777115183580,52.97,77787.0,0.0,0.9754,2e-05,3.97717]
[1777115183775,52.97,77787.0,0.0,0.9754,2e-05,3.97717]
[1777115183847,52.97,77786.72,0.0,0.9754,2e-05,3.97769]
[1777115189729,52.97,77786.5,0.0,0.9754,2e-05,3.97777]
[1777115194763,52.97,77786.64,0.0,0.97542,2e-05,3.97484]
[1777115197541,52.97,77786.21,0.0,0.97541,2e-05,3.97561]
[1777115197587,52.97,77786.21,0.0,0.97541,2e-05,3.97561]
[1777115197779,52.97,77786.21,0.0,0.97541,2e-05,3.97561]
[1777115197785,52.96,77786.22,0.0,0.97541,2e-05,3.97553]
[1777115202819,52.97,77786.13,0.0,0.97541,2e-05,3.9763]
[1777115207854,52.97,77785.14,0.0,0.97538,2e-05,3.97984]
[1777115209107,52.97,77785.14,0.0,0.97538,2e-05,3.97984]
[1777115209112,52.97,77785.14,0.0,0.97538,2e-05,3.97984]
[1777115209274,52.97,77785.14,0.0,0.97538,2e-05,3.97984]
[1777115209332,52.97,77785.9,0.0,0.97539,2e-05,3.97902]
[1777115215911,52.98,77786.2,0.0,0.97539,2e-05,3.97881]
[1777115221193,52.98,77785.59,0.0,0.97538,2e-05,3.9802]
[1777115221273,52.98,77785.59,0.0,0.97538,2e-05,3.9802]
[1777115221369,52.98,77785.88,0.0,0.97538,2e-05,3.97941]
[1777115226988,52.97,77785.66,0.0,0.97538,2e-05,3.9794]
[1777115233030,52.97,77785.29,0.0,0.97538,2e-05,3.97959]
[1777115239072,52.97,77785.03,0.0,0.97538,2e-05,3.97954]
[1777115244294,52.97,77785.93,0.0,0.9754,2e-05,3.97726]
[1777115244341,52.97,77785.93,0.0,0.9754,2e-05,3.97726]
[1777115244372,52.97,77785.95,0.0,0.9754,2e-05,3.97703]
[1777115244522,52.97,77785.95,0.0,0.9754,2e-05,3.97703]
[1777115250149,52.97,77787.36,0.0,0.97543,2e-05,3.97361]
[1777115250938,52.97,77787.36,0.0,0.97543,2e-05,3.97361]
[1777115251029,52.97,77787.36,0.0,0.97543,2e-05,3.97361]
[1777115251156,52.97,77787.23,0.0,0.97544,2e-05,3.97195]
[1777115256191,52.97,77785.04,0.0,0.97539,2e-05,3.97833]
[1777115261226,52.98,77786.14,0.0,0.97539,2e-05,3.97811]
[1777115265254,52.99,77777.26,0.0,0.97524,2e-05,3.99806]
[1777115267268,52.99,77773.7,0.0,0.97518,2e-05,4.00612]
[1777115267821,52.99,77773.7,0.0,0.97518,2e-05,4.00612]
[1777115268023,52.99,77773.7,0.0,0.97518,2e-05,4.00612]
[1777115268275,52.99,77773.32,0.0,0.97517,2e-05,4.00721]
[1777115273310,52.99,77772.88,0.0,0.97516,2e-05,4.00818]
[1777115277337,52.99,77779.29,0.0,0.97527,2e-05,3.99404]
[1777115279764,52.99,77779.85,0.0,0.97528,2e-05,3.99256]
[1777115279774,52.99,77779.85,0.0,0.97528,2e-05,3.99256]
[1777115281366,52.98,77780.19,0.0,0.97529,2e-05,3.99155]
[1777115286404,52.98,77776.81,0.0,0.97524,2e-05,3.99789]
[1777115286677,52.98,77776.81,0.0,0.97524,2e-05,3.99789]
[1777115286721,52.98,77776.81,0.0,0.97524,2e-05,3.99789]
[1777115286772,52.98,77776.81,0.0,0.97524,2e-05,3.99789]
[1777115287411,52.98,77776.58,0.0,0.97524,2e-05,3.99821]
[1777115292445,52.98,77776.38,0.0,0.97524,2e-05,3.99782]
[1777115295843,52.98,77776.55,0.0,0.97525,2e-05,3.99698]
[1777115295910,52.98,77776.55,0.0,0.97525,2e-05,3.99698]
[1777115296022,52.98,77776.55,0.0,0.97525,2e-05,3.99698]
[1777115296473,52.98,77777.0,0.0,0.97526,2e-05,3.99588]
[1777115303523,52.97,77776.88,0.0,0.97526,2e-05,3.99503]
[1777115306448,52.97,77777.82,0.0,0.97528,2e-05,3.9929]
[1777115306452,52.97,77777.82,0.0,0.97528,2e-05,3.9929]
[1777115306526,52.97,77778.49,0.0,0.97529,2e-05,3.99134]
[1777115306543,52.97,77778.97,0.0,0.9753,2e-05,3.99019]
[1777115312585,52.97,77778.82,0.0,0.97532,2e-05,3.98731]
[1777115314184,52.97,77778.82,0.0,0.97532,2e-05,3.98731]
[1777115314229,52.97,77778.82,0.0,0.97532,2e-05,3.98731]
[1777115314272,52.97,77778.82,0.0,0.97532,2e-05,3.98731]
[1777115314285,52.97,77778.29,0.0,0.97531,2e-05,3.98813]
[1777115320642,52.96,77777.54,0.0,0.9753,2e-05,3.98881]
[1777115322697,52.96,77777.68,0.0,0.97531,2e-05,3.98837]
[1777115322776,52.96,77777.68,0.0,0.97531,2e-05,3.98837]
[1777115322796,52.96,77778.01,0.0,0.97531,2e-05,3.98754]
[1777115328287,52.96,77777.72,0.0,0.97531,2e-05,3.98757]
[1777115328290,52.96,77777.72,0.0,0.97531,2e-05,3.98757]
[1777115328524,52.96,77777.72,0.0,0.97531,2e-05,3.98757]
[1777115328371,52.96,77777.87,0.0,0.97532,2e-05,3.98696]
[1777115337761,52.96,77778.49,0.0,0.97534,2e-05,3.98437]
[1777115342796,52.95,77778.17,0.0,0.97534,2e-05,3.98434]
[1777115345276,52.95,77778.02,0.0,0.97534,2e-05,3.98451]
[1777115345328,52.95,77778.02,0.0,0.97534,2e-05,3.98451]
[1777115345528,52.95,77778.02,0.0,0.97534,2e-05,3.98451]
[1777115345533,52.95,77778.17,0.0,0.97534,2e-05,3.98391]
[1777115350853,52.95,77778.0,0.0,0.97534,2e-05,3.98357]
[1777115354130,52.95,77777.37,0.0,0.97534,2e-05,3.9846]
[1777115354259,52.95,77777.37,0.0,0.97534,2e-05,3.9846]
[1777115354272,52.95,77777.37,0.0,0.97534,2e-05,3.9846]
[1777115354360,52.95,77777.41,0.0,0.97534,2e-05,3.98423]
[1777115361929,52.94,77777.54,0.0,0.97535,2e-05,3.98297]
[1777115364786,52.94,77777.71,0.0,0.97535,2e-05,3.98233]
[1777115364858,52.94,77777.71,0.0,0.97535,2e-05,3.98233]
[1777115365024,52.94,77777.71,0.0,0.97535,2e-05,3.98233]
[1777115365121,52.94,77777.71,0.0,0.97535,2e-05,3.98219]
[1777115370992,52.94,77777.07,0.0,0.97535,2e-05,3.98269]
[1777115375969,52.94,77776.71,0.0,0.97536,2e-05,3.9806]
[1777115375978,52.94,77776.71,0.0,0.97536,2e-05,3.9806]
[1777115376024,52.94,77776.71,0.0,0.97536,2e-05,3.9806]
[1777115376119,52.94,77776.71,0.0,0.97536,2e-05,3.98047]
[1777115381154,52.94,77777.05,0.0,0.97537,2e-05,3.97935]
[1777115381276,52.94,77777.05,0.0,0.97537,2e-05,3.97935]
[1777115381374,52.93,77775.83,0.0,0.97535,2e-05,3.98151]
[1777115388110,52.93,77774.09,0.0,0.97533,2e-05,3.98432]
[1777115393147,52.93,77774.05,0.0,0.97534,2e-05,3.98371]
[1777115398181,52.93,77774.18,0.0,0.97534,2e-05,3.98275]
[1777115399423,52.93,77774.18,0.0,0.97534,2e-05,3.98275]
[1777115399525,52.93,77774.18,0.0,0.97534,2e-05,3.98275]
[1777115399520,52.92,77773.63,0.0,0.97534,2e-05,3.98362]
[1777115403216,52.92,77769.47,0.0,0.97527,2e-05,3.99192]
[1777115405358,52.92,77768.05,0.0,0.97525,2e-05,3.99475]
[1777115405361,52.92,77768.05,0.0,0.97525,2e-05,3.99475]
[1777115405524,52.92,77768.05,0.0,0.97525,2e-05,3.99475]
[1777115405376,52.92,77767.8,0.0,0.97525,2e-05,3.99512]
[1777115409713,52.92,77767.66,0.0,0.97525,2e-05,3.99475]
[1777115409775,52.92,77767.66,0.0,0.97525,2e-05,3.99475]
[1777115410264,52.92,77767.63,0.0,0.97525,2e-05,3.99465]
[1777115415300,52.92,77767.63,0.0,0.97526,2e-05,3.9938]
[1777115419328,52.91,77772.62,0.0,0.97534,2e-05,3.98265]
[1777115419810,52.91,77772.62,0.0,0.97534,2e-05,3.98265]
[1777115419855,52.91,77772.62,0.0,0.97534,2e-05,3.98265]
[1777115420026,52.91,77772.62,0.0,0.97534,2e-05,3.98265]
[1777115420335,52.91,77774.38,0.0,0.97537,2e-05,3.97879]
[1777115426377,52.91,77773.74,0.0,0.97537,2e-05,3.97925]
[1777115427267,52.91,77773.74,0.0,0.97537,2e-05,3.97925]
[1777115427312,52.91,77773.74,0.0,0.97537,2e-05,3.97925]
[1777115427537,52.91,77773.74,0.0,0.97537,2e-05,3.97925]
[1777115427573,52.91,77774.17,0.0,0.97538,2e-05,3.97806]
[1777115433426,52.91,77773.04,0.0,0.97538,2e-05,3.97728]
[1777115441483,52.9,77772.94,0.0,0.97539,2e-05,3.97637]
[1777115447525,52.9,77773.31,0.0,0.9754,2e-05,3.97477]
[1777115451855,52.9,77773.13,0.0,0.9754,2e-05,3.97475]
[1777115452030,52.9,77773.13,0.0,0.9754,2e-05,3.97475]
[1777115452108,52.9,77773.13,0.0,0.9754,2e-05,3.97462]
[1777115458601,52.9,77773.26,0.0,0.9754,2e-05,3.9748]
[1777115465651,52.9,77772.94,0.0,0.97539,2e-05,3.97637]
[1777115468698,52.9,77772.94,0.0,0.97539,2e-05,3.97596]
[1777115468776,52.9,77772.94,0.0,0.97539,2e-05,3.97596]
[1777115469679,52.9,77772.78,0.0,0.97539,2e-05,3.97616]
[1777115474714,52.9,77772.8,0.0,0.97539,2e-05,3.97545]
[1777115480758,52.9,77772.7,0.0,0.9754,2e-05,3.97486]
[1777115490828,52.89,77772.7,0.0,0.97541,2e-05,3.97355]
[1777115493446,52.89,77772.7,0.0,0.97541,2e-05,3.97355]
[1777115493528,52.89,77772.7,0.0,0.97541,2e-05,3.97355]
[1777115493545,52.89,77772.7,0.0,0.97542,2e-05,3.97088]
[1777115500898,52.89,77773.0,0.0,0.97543,2e-05,3.96942]
[1777115505933,52.88,77772.99,0.0,0.97544,2e-05,3.96885]
[1777115513989,52.88,77773.0,0.0,0.97545,2e-05,3.9679]
[1777115519024,52.88,77773.02,0.0,0.97545,2e-05,3.96729]
[1777115522047,52.88,77777.04,0.0,0.97552,2e-05,3.95855]
[1777115522855,52.88,77777.04,0.0,0.97552,2e-05,3.95855]
[1777115522857,52.88,77777.04,0.0,0.97552,2e-05,3.95855]
[1777115523025,52.88,77777.04,0.0,0.97552,2e-05,3.95855]
[1777115523056,52.88,77781.28,0.0,0.97558,2e-05,3.9496]
[1777115528091,52.88,77781.57,0.0,0.97559,2e-05,3.94858]
[1777115533126,52.87,77781.46,0.0,0.97559,2e-05,3.94839]
[1777115538161,52.87,77781.24,0.0,0.97559,2e-05,3.94841]
[1777115546060,52.87,77781.4,0.0,0.9756,2e-05,3.94774]
[1777115546107,52.87,77781.4,0.0,0.9756,2e-05,3.94774]
[1777115546271,52.87,77781.4,0.0,0.9756,2e-05,3.94774]
[1777115546283,52.87,77780.76,0.0,0.97559,2e-05,3.94874]
[1777115555296,52.87,77780.98,0.0,0.97561,2e-05,3.94525]
[1777115560331,52.87,77780.18,0.0,0.9756,2e-05,3.94652]
[1777115564378,52.87,77778.25,0.0,0.97557,2e-05,3.95029]
[1777115564458,52.87,77778.25,0.0,0.97557,2e-05,3.95029]
[1777115564523,52.87,77778.25,0.0,0.97557,2e-05,3.95029]
[1777115564601,52.86,77778.25,0.0,0.97558,2e-05,3.95011]
[1777115573423,52.86,77777.45,0.0,0.97557,2e-05,3.95107]
[1777115574176,52.86,77777.45,0.0,0.97557,2e-05,3.95107]
[1777115574274,52.86,77777.45,0.0,0.97557,2e-05,3.95107]
[1777115574375,52.86,77777.45,0.0,0.97557,2e-05,3.95098]
[1777115579465,52.86,77777.33,0.0,0.97557,2e-05,3.95079]
[1777115585508,52.86,77777.3,0.0,0.97557,2e-05,3.95034]
[1777115596585,52.86,77777.27,0.0,0.97558,2e-05,3.94939]
[1777115599606,52.85,77771.1,0.0,0.97549,2e-05,3.96203]
[1777115599823,52.85,77771.1,0.0,0.97549,2e-05,3.96203]
[1777115599956,52.85,77771.1,0.0,0.97549,2e-05,3.96203]
[1777115600028,52.85,77771.1,0.0,0.97549,2e-05,3.96203]
[1777115600613,52.85,77769.24,0.0,0.97546,2e-05,3.96581]
[1777115603402,52.85,77768.49,0.0,0.97545,2e-05,3.96717]
[1777115603525,52.85,77768.49,0.0,0.97545,2e-05,3.96717]
[1777115608669,52.85,77768.94,0.0,0.97546,2e-05,3.96561]
[1777115610551,52.85,77768.77,0.0,0.97546,2e-05,3.96587]
[1777115610775,52.85,77768.77,0.0,0.97546,2e-05,3.96587]
[1777115610653,52.85,77768.77,0.0,0.97546,2e-05,3.96577]
[1777115610876,52.85,77768.77,0.0,0.97546,2e-05,3.96577]
[1777115616725,52.85,77768.52,0.0,0.97547,2e-05,3.96341]
[1777115621141,52.85,77768.8,0.0,0.97548,2e-05,3.96245]
[1777115621275,52.85,77768.8,0.0,0.97548,2e-05,3.96245]
[1777115626795,52.84,77767.99,0.0,0.97547,2e-05,3.96358]
[1777115630672,52.84,77767.45,0.0,0.97546,2e-05,3.96442]
[1777115630765,52.84,77767.45,0.0,0.97546,2e-05,3.96442]
[1777115630771,52.84,77767.45,0.0,0.97546,2e-05,3.96442]
[1777115630823,52.84,77771.74,0.0,0.97553,2e-05,3.95536]
[1777115635858,52.84,77772.41,0.0,0.97554,2e-05,3.95354]
[1777115640893,52.84,77772.19,0.0,0.97554,2e-05,3.9536]
[1777115643673,52.84,77772.19,0.0,0.97554,2e-05,3.9536]
[1777115643733,52.84,77772.19,0.0,0.97554,2e-05,3.9536]
[1777115643775,52.84,77772.19,0.0,0.97554,2e-05,3.9536]
[1777115643829,52.84,77772.24,0.0,0.97555,2e-05,3.95325]
[1777115647303,52.84,77773.94,0.0,0.97557,2e-05,3.94955]
[1777115647348,52.84,77773.94,0.0,0.97557,2e-05,3.94955]
[1777115647524,52.84,77773.94,0.0,0.97557,2e-05,3.94955]
[1777115647555,52.84,77774.69,0.0,0.97559,2e-05,3.94791]
[1777115647947,52.84,77777.64,0.0,0.97563,2e-05,3.94168]
[1777115652982,52.84,77778.11,0.0,0.97564,2e-05,3.94039]
[1777115658017,52.84,77777.91,0.0,0.97564,2e-05,3.9405]
[1777115659550,52.84,77777.91,0.0,0.97564,2e-05,3.9405]
[1777115659607,52.84,77777.91,0.0,0.97564,2e-05,3.9405]
[1777115659771,52.84,77777.91,0.0,0.97564,2e-05,3.9405]
[1777115659871,52.84,77775.5,0.0,0.97561,2e-05,3.9454]
[1777115666072,52.83,77773.89,0.0,0.97558,2e-05,3.94832]
[1777115672457,52.83,77773.74,0.0,0.97558,2e-05,3.94833]
[1777115672524,52.83,77773.74,0.0,0.97558,2e-05,3.94833]
[1777115672604,52.83,77773.74,0.0,0.97558,2e-05,3.94833]
[1777115672770,52.83,77773.74,0.0,0.97558,2e-05,3.94833]
[1777115672871,52.83,77770.8,0.0,0.97555,2e-05,3.95193]
[1777115674128,52.83,77768.13,0.0,0.97551,2e-05,3.95741]
[1777115679164,52.83,77767.78,0.0,0.97551,2e-05,3.95768]
[1777115684199,52.83,77769.12,0.0,0.97553,2e-05,3.95443]
[1777115688564,52.83,77768.91,0.0,0.97553,2e-05,3.9547]
[1777115688651,52.83,77768.91,0.0,0.97553,2e-05,3.9547]
[1777115694270,52.83,77766.99,0.0,0.97551,2e-05,3.95804]
[1777115701318,52.82,77769.67,0.0,0.97555,2e-05,3.9518]
[1777115704844,52.82,77770.87,0.0,0.97557,2e-05,3.94913]
[1777115705019,52.82,77771.03,0.0,0.97558,2e-05,3.94863]
[1777115710382,52.82,77771.88,0.0,0.97559,2e-05,3.94647]
[1777115717431,52.82,77771.71,0.0,0.97559,2e-05,3.94628]
[1777115722466,52.82,77772.2,0.0,0.9756,2e-05,3.94489]
[1777115727505,52.82,77771.92,0.0,0.9756,2e-05,3.94519]
[1777115729523,52.82,77771.86,0.0,0.9756,2e-05,3.94524]
[1777115735557,52.81,77773.39,0.0,0.97564,2e-05,3.93922]
[1777115740591,52.81,77777.87,0.0,0.97572,2e-05,3.92957]
[1777115741099,52.81,77777.87,0.0,0.97572,2e-05,3.92957]
[1777115741270,52.81,77777.87,0.0,0.97572,2e-05,3.92957]
[1777115746634,52.81,77778.89,0.0,0.97573,2e-05,3.92715]
[1777115751669,52.81,77778.87,0.0,0.97574,2e-05,3.92695]
[1777115756704,52.81,77778.89,0.0,0.97574,2e-05,3.92666]
[1777115760400,52.81,77778.31,0.0,0.97573,2e-05,3.92771]
[1777115763293,52.81,77779.01,0.0,0.97574,2e-05,3.92609]
[1777115763522,52.81,77779.01,0.0,0.97574,2e-05,3.92609]
[1777115763754,52.81,77778.96,0.0,0.97574,2e-05,3.92614]
[1777115768789,52.81,77779.41,0.0,0.97575,2e-05,3.92491]
[1777115779866,52.81,77778.89,0.0,0.97575,2e-05,3.92545]
[1777115784970,52.81,77779.36,0.0,0.97576,2e-05,3.92426]
[1777115787273,52.81,77780.27,0.0,0.97577,2e-05,3.92232]
[1777115787315,52.81,77780.27,0.0,0.97577,2e-05,3.92232]
[1777115787528,52.81,77780.27,0.0,0.97577,2e-05,3.92232]
[1777115787923,52.81,77780.3,0.0,0.97577,2e-05,3.92212]
[1777115792957,52.8,77780.07,0.0,0.97578,2e-05,3.92009]
[1777115795979,52.8,77780.04,0.0,0.97578,2e-05,3.92002]
[1777115806048,52.8,77780.04,0.0,0.97579,2e-05,3.91958]
[1777115808729,52.8,77780.04,0.0,0.97579,2e-05,3.91958]
[1777115808767,52.8,77780.04,0.0,0.97579,2e-05,3.91958]
[1777115808778,52.8,77780.04,0.0,0.97579,2e-05,3.91958]
[1777115809020,52.8,77780.04,0.0,0.97579,2e-05,3.91958]
[1777115808877,52.8,77780.04,0.0,0.97579,2e-05,3.91945]
[1777115814104,52.8,77779.64,0.0,0.97578,2e-05,3.92006]
[1777115817310,52.8,77779.34,0.0,0.97578,2e-05,3.92059]
[1777115817526,52.8,77779.34,0.0,0.97578,2e-05,3.92059]
[1777115823168,52.8,77779.48,0.0,0.97578,2e-05,3.91997]
[1777115831224,52.8,77779.13,0.0,0.97578,2e-05,3.92031]
[1777115836659,52.8,77779.13,0.0,0.97578,2e-05,3.92031]
[1777115836717,52.8,77779.13,0.0,0.97578,2e-05,3.92031]
[1777115836769,52.8,77779.13,0.0,0.97578,2e-05,3.92031]
[1777115836871,52.8,77778.76,0.0,0.97578,2e-05,3.92079]
[1777115840657,52.8,77780.03,0.0,0.9758,2e-05,3.91804]
[1777115840771,52.8,77780.03,0.0,0.9758,2e-05,3.91804]
[1777115840872,52.8,77780.88,0.0,0.97581,2e-05,3.91619]
[1777115846329,52.8,77781.34,0.0,0.97582,2e-05,3.91504]
[1777115849300,52.8,77781.65,0.0,0.97583,2e-05,3.91432]
[1777115849307,52.8,77781.65,0.0,0.97583,2e-05,3.91432]
[1777115849531,52.8,77781.65,0.0,0.97583,2e-05,3.91432]
[1777115849556,52.8,77781.38,0.0,0.97582,2e-05,3.91484]
[1777115856399,52.79,77780.42,0.0,0.97582,2e-05,3.91431]
[1777115857120,52.79,77780.42,0.0,0.97582,2e-05,3.91431]
[1777115857184,52.79,77780.42,0.0,0.97582,2e-05,3.91431]
[1777115857271,52.79,77780.42,0.0,0.97582,2e-05,3.91431]
[1777115857405,52.79,77780.44,0.0,0.97582,2e-05,3.91424]
[1777115862441,52.79,77780.89,0.0,0.97583,2e-05,3.91312]
[1777115869491,52.79,77780.62,0.0,0.97583,2e-05,3.91345]
[1777115874224,52.79,77780.39,0.0,0.97583,2e-05,3.91379]
[1777115874237,52.79,77780.39,0.0,0.97583,2e-05,3.91379]
[1777115874273,52.79,77780.39,0.0,0.97583,2e-05,3.91379]
[1777115874526,52.79,77780.57,0.0,0.97583,2e-05,3.91338]
[1777115882582,52.79,77780.88,0.0,0.97584,2e-05,3.91246]
[1777115883585,52.79,77780.88,0.0,0.97584,2e-05,3.91246]
[1777115883654,52.79,77780.88,0.0,0.97584,2e-05,3.91246]
[1777115883772,52.79,77780.88,0.0,0.97584,2e-05,3.91246]
[1777115883873,52.79,77780.88,0.0,0.97584,2e-05,3.91242]
[1777115890638,52.79,77778.71,0.0,0.9758,2e-05,3.91666]
[1777115891167,52.79,77778.71,0.0,0.9758,2e-05,3.91666]
[1777115891221,52.79,77778.71,0.0,0.9758,2e-05,3.91666]
[1777115891275,52.79,77778.71,0.0,0.9758,2e-05,3.91666]
[1777115891645,52.79,77778.4,0.0,0.9758,2e-05,3.91726]
[1777115896680,52.79,77778.8,0.0,0.97581,2e-05,3.91621]
[1777115901715,52.79,77778.75,0.0,0.97581,2e-05,3.9161]
[1777115908764,52.79,77778.68,0.0,0.97581,2e-05,3.91595]
[1777115910170,52.79,77779.29,0.0,0.97582,2e-05,3.91464]
[1777115910175,52.79,77779.29,0.0,0.97582,2e-05,3.91464]
[1777115910272,52.79,77779.29,0.0,0.97582,2e-05,3.91464]
[1777115910778,52.79,77779.0,0.0,0.97582,2e-05,3.9152]
[1777115916820,52.79,77778.95,0.0,0.97583,2e-05,3.9128]
[1777115922089,52.79,77778.95,0.0,0.97583,2e-05,3.9128]
[1777115922134,52.79,77778.95,0.0,0.97583,2e-05,3.9128]
[1777115922274,52.79,77778.99,0.0,0.97583,2e-05,3.9125]
[1777115922233,52.79,77778.99,0.0,0.97583,2e-05,3.9125]
[1777115927897,52.79,77778.78,0.0,0.97583,2e-05,3.91276]
[1777115933941,52.78,77778.44,0.0,0.97583,2e-05,3.91322]
[1777115938976,52.78,77778.55,0.0,0.97583,2e-05,3.91282]
[1777115945024,52.78,77777.99,0.0,0.97582,2e-05,3.91377]
[1777115947852,52.78,77777.79,0.0,0.97582,2e-05,3.91415]
[1777115947901,52.78,77777.79,0.0,0.97582,2e-05,3.91415]
[1777115948028,52.78,77777.79,0.0,0.97582,2e-05,3.91415]
[1777115948043,52.78,77777.72,0.0,0.97582,2e-05,3.91422]
[1777115958113,52.78,77777.72,0.0,0.97582,2e-05,3.91383]
[1777115961686,52.78,77777.78,0.0,0.97582,2e-05,3.91359]
[1777115961693,52.78,77777.78,0.0,0.97582,2e-05,3.91359]
[1777115961772,52.78,77777.78,0.0,0.97582,2e-05,3.91359]
[1777115962142,52.78,77778.02,0.0,0.97583,2e-05,3.91305]
[1777115964156,52.78,77773.08,0.0,0.97575,2e-05,3.92323]
[1777115969191,52.78,77772.29,0.0,0.97574,2e-05,3.92459]
[1777115973230,52.78,77772.22,0.0,0.97575,2e-05,3.92228]
[1777115973277,52.78,77772.22,0.0,0.97575,2e-05,3.92228]
[1777115973278,52.78,77772.22,0.0,0.97575,2e-05,3.92228]
[1777115973520,52.78,77772.22,0.0,0.97575,2e-05,3.92228]
[1777115973544,52.78,77772.22,0.0,0.97575,2e-05,3.92223]
[1777115978276,52.78,77770.22,0.0,0.97572,2e-05,3.92619]
[1777115978524,52.78,77770.22,0.0,0.97572,2e-05,3.92619]
[1777115988324,52.78,77769.65,0.0,0.97572,2e-05,3.92673]
[1777115990174,52.78,77769.65,0.0,0.97572,2e-05,3.92673]
[1777115990236,52.78,77769.65,0.0,0.97572,2e-05,3.92673]
[1777115990338,52.78,77768.89,0.0,0.97571,2e-05,3.92822]
[1777115991350,52.78,77762.01,0.0,0.9756,2e-05,3.9425]
[1777115993359,52.77,77761.88,0.0,0.9756,2e-05,3.94261]
[1777115994278,52.77,77761.88,0.0,0.9756,2e-05,3.94261]
[1777115994662,52.77,77761.88,0.0,0.9756,2e-05,3.94261]
[1777116000408,52.77,77764.12,0.0,0.97564,2e-05,3.93788]
[1777116002569,52.77,77764.98,0.0,0.97565,2e-05,3.93602]
[1777116002733,52.77,77764.98,0.0,0.97565,2e-05,3.93602]
[1777116002775,52.77,77764.98,0.0,0.97565,2e-05,3.93602]
[1777116002794,52.77,77765.16,0.0,0.97565,2e-05,3.93559]
[1777116009471,52.77,77763.75,0.0,0.97563,2e-05,3.93812]
[1777116013634,52.77,77761.28,0.0,0.9756,2e-05,3.94315]
[1777116013686,52.77,77761.28,0.0,0.9756,2e-05,3.94315]
[1777116013775,52.77,77761.28,0.0,0.9756,2e-05,3.94315]
[1777116013793,52.77,77761.21,0.0,0.9756,2e-05,3.94317]
[1777116028250,52.77,77761.33,0.0,0.9756,2e-05,3.9426]
[1777116028280,52.77,77760.79,0.0,0.9756,2e-05,3.94319]
[1777116028383,52.77,77760.79,0.0,0.9756,2e-05,3.94319]
[1777116028524,52.77,77760.79,0.0,0.9756,2e-05,3.94319]
[1777116028607,52.77,77761.19,0.0,0.9756,2e-05,3.9423]
[1777116035657,52.77,77760.83,0.0,0.97561,2e-05,3.94041]
[1777116040691,52.77,77757.72,0.0,0.97557,2e-05,3.94666]
[1777116043409,52.77,77755.07,0.0,0.97552,2e-05,3.95208]
[1777116043524,52.77,77755.07,0.0,0.97552,2e-05,3.95208]
[1777116045727,52.77,77744.76,0.0,0.97536,2e-05,3.97348]
[1777116046589,52.77,77744.76,0.0,0.97536,2e-05,3.97348]
[1777116046734,52.76,77744.23,0.0,0.97535,2e-05,3.97448]
[1777116047614,52.76,77744.23,0.0,0.97535,2e-05,3.97448]
[1777116047741,52.76,77743.84,0.0,0.97535,2e-05,3.97519]
[1777116049009,52.76,77743.84,0.0,0.97535,2e-05,3.97519]
[1777116049401,52.76,77744.18,0.0,0.97536,2e-05,3.97437]
[1777116054793,52.76,77741.63,0.0,0.97531,2e-05,3.97996]
[1777116060231,52.77,77740.81,0.0,0.97529,2e-05,3.98305]
[1777116060276,52.77,77740.81,0.0,0.97529,2e-05,3.98305]
[1777116060603,52.77,77739.12,0.0,0.97526,2e-05,3.98728]
[1777116060778,52.77,77739.12,0.0,0.97526,2e-05,3.98728]
[1777116060835,52.77,77739.73,0.0,0.97527,2e-05,3.986]
[1777116064698,52.77,77740.52,0.0,0.97528,2e-05,3.98396]
[1777116064786,52.77,77740.52,0.0,0.97528,2e-05,3.98396]
[1777116069899,52.77,77739.96,0.0,0.97528,2e-05,3.98439]
[1777116071094,52.77,77739.96,0.0,0.97528,2e-05,3.98439]
[1777116071278,52.77,77739.96,0.0,0.97528,2e-05,3.98439]
[1777116071605,52.77,77740.8,0.0,0.97529,2e-05,3.98238]
[1777116071776,52.77,77740.8,0.0,0.97529,2e-05,3.98238]
[1777116071914,52.77,77742.62,0.0,0.97532,2e-05,3.97855]
[1777116076848,52.77,77740.49,0.0,0.97529,2e-05,3.98257]
[1777116077031,52.77,77740.49,0.0,0.97529,2e-05,3.98257]
[1777116078783,52.76,77740.2,0.0,0.97529,2e-05,3.98294]
[1777116079971,52.76,77730.33,0.0,0.97513,2e-05,4.0035]
[1777116081985,52.76,77729.84,0.0,0.97513,2e-05,4.00425]
[1777116082761,52.76,77729.84,0.0,0.97513,2e-05,4.00425]
[1777116087020,52.76,77725.92,0.0,0.97507,2e-05,4.01172]
[1777116088035,52.76,77717.53,0.0,0.97494,2e-05,4.02933]
[1777116090049,52.76,77714.8,0.0,0.9749,2e-05,4.03474]
[1777116090755,52.76,77714.8,0.0,0.9749,2e-05,4.03474]
[1777116090786,52.76,77714.8,0.0,0.9749,2e-05,4.03474]
[1777116091020,52.76,77714.8,0.0,0.9749,2e-05,4.03474]
[1777116091271,52.76,77714.8,0.0,0.9749,2e-05,4.03474]
[1777116091320,52.76,77710.76,0.0,0.97485,2e-05,4.04057]
[1777116092063,52.76,77704.97,0.0,0.97475,2e-05,4.0529]
[1777116093070,52.76,77708.54,0.0,0.97481,2e-05,4.04507]
[1777116095067,52.75,77708.67,0.0,0.97482,2e-05,4.04454]
[1777116095272,52.75,77708.67,0.0,0.97482,2e-05,4.04454]
[1777116099111,52.75,77713.36,0.0,0.9749,2e-05,4.03322]
[1777116099775,52.75,77713.36,0.0,0.9749,2e-05,4.03322]
[1777116100026,52.75,77713.36,0.0,0.9749,2e-05,4.03322]
[1777116100545,52.75,77713.93,0.0,0.97491,2e-05,4.03181]
[1777116100776,52.75,77713.93,0.0,0.97491,2e-05,4.03181]
[1777116101126,52.75,77713.88,0.0,0.97492,2e-05,4.03171]
[1777116105080,52.75,77713.58,0.0,0.97492,2e-05,4.03175]
[1777116105275,52.75,77713.58,0.0,0.97492,2e-05,4.03175]
[1777116110120,52.74,77710.01,0.0,0.97486,2e-05,4.03833]
[1777116110278,52.74,77710.01,0.0,0.97486,2e-05,4.03833]
[1777116110351,52.74,77709.6,0.0,0.97486,2e-05,4.039]
[1777116112986,52.74,77707.78,0.0,0.97483,2e-05,4.04246]
[1777116113038,52.74,77707.78,0.0,0.97483,2e-05,4.04246]
[1777116116700,52.74,77703.99,0.0,0.97477,2e-05,4.05015]
[1777116116779,52.74,77703.99,0.0,0.97477,2e-05,4.05015]
[1777116117238,52.74,77703.93,0.0,0.97477,2e-05,4.05052]
[1777116121524,52.74,77701.96,0.0,0.97473,2e-05,4.05566]
[1777116121777,52.74,77701.96,0.0,0.97473,2e-05,4.05566]
[1777116127309,52.74,77701.6,0.0,0.97473,2e-05,4.0559]
[1777116132305,52.74,77703.02,0.0,0.97476,2e-05,4.05188]
[1777116132522,52.74,77703.68,0.0,0.97477,2e-05,4.05023]
[1777116132820,52.74,77703.68,0.0,0.97477,2e-05,4.05023]
[1777116133026,52.74,77703.68,0.0,0.97477,2e-05,4.05023]
[1777116133351,52.74,77704.64,0.0,0.97479,2e-05,4.04794]
[1777116138386,52.73,77707.68,0.0,0.97485,2e-05,4.04031]
[1777116139068,52.73,77707.68,0.0,0.97485,2e-05,4.04031]
[1777116139277,52.73,77707.68,0.0,0.97485,2e-05,4.04031]
[1777116139393,52.73,77711.36,0.0,0.97491,2e-05,4.03226]
[1777116145435,52.73,77711.5,0.0,0.97492,2e-05,4.03075]
[1777116147644,52.73,77710.76,0.0,0.97491,2e-05,4.03212]
[1777116147780,52.73,77710.76,0.0,0.97491,2e-05,4.03212]
[1777116148574,52.73,77707.59,0.0,0.97486,2e-05,4.03866]
[1777116148782,52.73,77707.59,0.0,0.97486,2e-05,4.03866]
[1777116148881,52.73,77706.73,0.0,0.97485,2e-05,4.04027]
[1777116154393,52.72,77708.64,0.0,0.9749,2e-05,4.03301]
[1777116154521,52.72,77708.01,0.0,0.97489,2e-05,4.03415]
[1777116160546,52.72,77706.13,0.0,0.97487,2e-05,4.03669]
[1777116164653,52.71,77706.51,0.0,0.97488,2e-05,4.03526]
[1777116164776,52.71,77706.51,0.0,0.97488,2e-05,4.03526]
[1777116165299,52.71,77706.51,0.0,0.97488,2e-05,4.03526]
[1777116165377,52.71,77706.81,0.0,0.97489,2e-05,4.03421]
[1777116165527,52.71,77706.81,0.0,0.97489,2e-05,4.03421]
[1777116170616,52.71,77706.58,0.0,0.97489,2e-05,4.03369]
[1777116175650,52.71,77706.92,0.0,0.97491,2e-05,4.03197]
[1777116180487,52.7,77706.47,0.0,0.9749,2e-05,4.03233]
[1777116180520,52.7,77706.47,0.0,0.9749,2e-05,4.03233]
[1777116186348,52.7,77706.76,0.0,0.97492,2e-05,4.03054]
[1777116186521,52.7,77706.64,0.0,0.97492,2e-05,4.03041]
[1777116186808,52.7,77706.64,0.0,0.97492,2e-05,4.03041]
[1777116187028,52.7,77706.64,0.0,0.97492,2e-05,4.03041]
[1777116187069,52.7,77706.01,0.0,0.97491,2e-05,4.03175]
[1777116192770,52.69,77704.61,0.0,0.97489,2e-05,4.03354]
[1777116194310,52.69,77704.61,0.0,0.97489,2e-05,4.03354]
[1777116194527,52.69,77704.55,0.0,0.9749,2e-05,4.03327]
[1777116199849,52.69,77703.25,0.0,0.97488,2e-05,4.03568]
[1777116200028,52.69,77703.25,0.0,0.97488,2e-05,4.03568]
[1777116200047,52.69,77701.36,0.0,0.97485,2e-05,4.03996]
[1777116205863,52.7,77700.44,0.0,0.97482,2e-05,4.0429]
[1777116206776,52.7,77700.44,0.0,0.97482,2e-05,4.0429]
[1777116210848,52.69,77698.12,0.0,0.97479,2e-05,4.04691]
[1777116211028,52.69,77698.12,0.0,0.97479,2e-05,4.04691]
[1777116211123,52.69,77697.86,0.0,0.9748,2e-05,4.0449]
[1777116215856,52.69,77696.47,0.0,0.97479,2e-05,4.04691]
[1777116216022,52.69,77696.47,0.0,0.97479,2e-05,4.04691]
[1777116219961,52.68,77690.92,0.0,0.97471,2e-05,4.05758]
[1777116220967,52.68,77685.79,0.0,0.97463,2e-05,4.0683]
[1777116221673,52.68,77685.79,0.0,0.97463,2e-05,4.0683]
[1777116221775,52.68,77685.79,0.0,0.97463,2e-05,4.0683]
[1777116221975,52.68,77683.1,0.0,0.97458,2e-05,4.07425]
[1777116225281,52.68,77680.22,0.0,0.97453,2e-05,4.08031]
[1777116225525,52.68,77680.31,0.0,0.97454,2e-05,4.07951]
[1777116231039,52.68,77674.56,0.0,0.97446,2e-05,4.09036]
[1777116232046,52.68,77668.85,0.0,0.97436,2e-05,4.10281]
[1777116233895,52.68,77669.51,0.0,0.97437,2e-05,4.10151]
[1777116234029,52.68,77669.51,0.0,0.97437,2e-05,4.10151]
[1777116234060,52.68,77670.15,0.0,0.97438,2e-05,4.10026]
[1777116237157,52.68,77669.96,0.0,0.97438,2e-05,4.10001]
[1777116237270,52.68,77669.96,0.0,0.97438,2e-05,4.10001]
[1777116243123,52.67,77670.01,0.0,0.9744,2e-05,4.09764]
[1777116247479,52.66,77672.35,0.0,0.97445,2e-05,4.09166]
[1777116247151,52.66,77676.73,0.0,0.97452,2e-05,4.08193]
[1777116247528,52.66,77676.73,0.0,0.97452,2e-05,4.08193]
[1777116248158,52.66,77676.91,0.0,0.97453,2e-05,4.08124]
[1777116249805,52.66,77677.38,0.0,0.97454,2e-05,4.07995]
[1777116250027,52.66,77677.38,0.0,0.97454,2e-05,4.07995]
[1777116255207,52.66,77677.38,0.0,0.97455,2e-05,4.07828]
[1777116260164,52.65,77677.36,0.0,0.97455,2e-05,4.07751]
[1777116260274,52.65,77677.36,0.0,0.97455,2e-05,4.07751]
[1777116260336,52.65,77677.16,0.0,0.97456,2e-05,4.07713]
[1777116263129,52.65,77680.14,0.0,0.97461,2e-05,4.07021]
[1777116263270,52.65,77680.14,0.0,0.97461,2e-05,4.07021]
[1777116265277,52.65,77685.59,0.0,0.9747,2e-05,4.05803]
[1777116271319,52.64,77685.3,0.0,0.97472,2e-05,4.0547]
[1777116273333,52.64,77695.15,0.0,0.97489,2e-05,4.03322]
[1777116274340,52.64,77698.53,0.0,0.97494,2e-05,4.02584]
[1777116274611,52.64,77698.53,0.0,0.97494,2e-05,4.02584]
[1777116275347,52.64,77698.59,0.0,0.97494,2e-05,4.02554]
[1777116276721,52.64,77698.55,0.0,0.97495,2e-05,4.02545]
[1777116276821,52.64,77698.55,0.0,0.97495,2e-05,4.02545]
[1777116276951,52.64,77698.55,0.0,0.97495,2e-05,4.02545]
[1777116282396,52.63,77699.71,0.0,0.97497,2e-05,4.02193]
[1777116287431,52.63,77699.93,0.0,0.97498,2e-05,4.0206]
[1777116292465,52.63,77699.82,0.0,0.97499,2e-05,4.01997]
[1777116295835,52.63,77699.89,0.0,0.97499,2e-05,4.0193]
[1777116296028,52.63,77699.89,0.0,0.97499,2e-05,4.0193]
[1777116296494,52.63,77699.98,0.0,0.97499,2e-05,4.01893]
[1777116297340,52.63,77699.98,0.0,0.97499,2e-05,4.01893]
[1777116297520,52.63,77699.98,0.0,0.97499,2e-05,4.01893]
[1777116302536,52.62,77699.64,0.0,0.975,2e-05,4.01862]
[1777116305855,52.62,77700.5,0.0,0.97501,2e-05,4.01627]
[1777116306027,52.62,77700.5,0.0,0.97501,2e-05,4.01627]
[1777116307490,52.62,77700.5,0.0,0.97501,2e-05,4.01627]
[1777116307525,52.62,77700.5,0.0,0.97501,2e-05,4.01627]
[1777116306734,52.62,77699.84,0.0,0.975,2e-05,4.0175]
[1777116312606,52.62,77700.21,0.0,0.97502,2e-05,4.01569]
[1777116317640,52.61,77700.17,0.0,0.97502,2e-05,4.01493]
[1777116322676,52.61,77700.16,0.0,0.97503,2e-05,4.0141]
[1777116326726,52.61,77700.04,0.0,0.97503,2e-05,4.01385]
[1777116326770,52.61,77700.04,0.0,0.97503,2e-05,4.01385]
[1777116326840,52.61,77700.45,0.0,0.97504,2e-05,4.01281]
[1777116329141,52.61,77699.24,0.0,0.97502,2e-05,4.01522]
[1777116329280,52.61,77699.24,0.0,0.97502,2e-05,4.01522]
[1777116341809,52.6,77698.93,0.0,0.97505,2e-05,4.01116]
[1777116343466,52.6,77698.93,0.0,0.97505,2e-05,4.01116]
[1777116343522,52.6,77698.93,0.0,0.97505,2e-05,4.01116]
[1777116343508,52.6,77698.93,0.0,0.97505,2e-05,4.01083]
[1777116343825,52.6,77698.13,0.0,0.97504,2e-05,4.01253]
[1777116344644,52.6,77698.13,0.0,0.97504,2e-05,4.01253]
[1777116344778,52.6,77698.13,0.0,0.97504,2e-05,4.01253]
[1777116349867,52.59,77698.59,0.0,0.97505,2e-05,4.01055]
[1777116352086,52.59,77699.06,0.0,0.97506,2e-05,4.00939]
[1777116352279,52.59,77699.06,0.0,0.97506,2e-05,4.00939]
[1777116352358,52.59,77698.35,0.0,0.97505,2e-05,4.01056]
[1777116353632,52.59,77698.36,0.0,0.97505,2e-05,4.01054]
[1777116353773,52.59,77698.36,0.0,0.97505,2e-05,4.01054]
[1777116356916,52.59,77694.88,0.0,0.975,2e-05,4.01726]
[1777116358567,52.59,77694.88,0.0,0.975,2e-05,4.01726]
[1777116358772,52.59,77694.59,0.0,0.975,2e-05,4.0177]
[1777116358930,52.59,77695.43,0.0,0.97501,2e-05,4.01574]
[1777116359819,52.59,77695.43,0.0,0.97501,2e-05,4.01574]
[1777116360025,52.59,77695.43,0.0,0.97501,2e-05,4.01574]
[1777116365602,52.59,77696.14,0.0,0.97503,2e-05,4.01336]
[1777116365621,52.58,77697.71,0.0,0.97506,2e-05,4.0097]
[1777116365771,52.58,77697.71,0.0,0.97506,2e-05,4.0097]
[1777116365982,52.58,77698.4,0.0,0.97507,2e-05,4.00823]
[1777116367151,52.58,77698.4,0.0,0.97507,2e-05,4.00823]
[1777116367273,52.58,77698.4,0.0,0.97507,2e-05,4.00823]
[1777116373031,52.58,77698.75,0.0,0.97508,2e-05,4.00638]
[1777116376257,52.58,77698.25,0.0,0.97508,2e-05,4.00712]
[1777116376275,52.58,77698.25,0.0,0.97508,2e-05,4.00712]
[1777116376358,52.58,77697.53,0.0,0.97507,2e-05,4.00849]
[1777116378346,52.58,77698.6,0.0,0.97509,2e-05,4.00606]
[1777116378533,52.58,77698.6,0.0,0.97509,2e-05,4.00606]
[1777116383305,52.58,77698.67,0.0,0.97509,2e-05,4.00529]
[1777116383522,52.58,77698.67,0.0,0.97509,2e-05,4.00529]
[1777116383531,52.57,77698.07,0.0,0.97509,2e-05,4.00609]
[1777116390150,52.57,77698.21,0.0,0.97509,2e-05,4.00486]
[1777116395590,52.57,77698.2,0.0,0.97511,2e-05,4.00196]
[1777116395778,52.57,77698.56,0.0,0.97512,2e-05,4.0009]
[1777116401227,52.57,77698.07,0.0,0.97512,2e-05,4.0012]
[1777116406262,52.56,77695.58,0.0,0.97508,2e-05,4.00574]
[1777116406828,52.56,77695.58,0.0,0.97508,2e-05,4.00574]
[1777116407026,52.56,77695.58,0.0,0.97508,2e-05,4.00574]
[1777116407268,52.56,77694.89,0.0,0.97507,2e-05,4.00706]
[1777116408401,52.56,77694.89,0.0,0.97507,2e-05,4.00706]
[1777116408529,52.56,77694.89,0.0,0.97507,2e-05,4.00706]
[1777116415325,52.56,77694.0,0.0,0.97507,2e-05,4.00769]
[1777116416577,52.56,77694.0,0.0,0.97507,2e-05,4.00769]
[1777116416621,52.56,77693.72,0.0,0.97507,2e-05,4.00797]
[1777116416777,52.56,77693.72,0.0,0.97507,2e-05,4.00797]
[1777116417339,52.56,77694.02,0.0,0.97507,2e-05,4.00733]
[1777116418900,52.56,77694.02,0.0,0.97507,2e-05,4.00733]
[1777116419028,52.56,77694.02,0.0,0.97507,2e-05,4.00733]
[1777116424388,52.55,77692.35,0.0,0.97505,2e-05,4.00976]
[1777116429422,52.55,77693.34,0.0,0.97508,2e-05,4.00672]
[1777116434458,52.55,77693.47,0.0,0.97508,2e-05,4.00569]
[1777116439493,52.54,77692.87,0.0,0.97508,2e-05,4.00622]
[1777116445535,52.54,77693.12,0.0,0.97509,2e-05,4.00481]
[1777116446732,52.54,77693.06,0.0,0.97509,2e-05,4.0048]
[1777116446778,52.54,77693.06,0.0,0.97509,2e-05,4.0048]
[1777116447549,52.54,77692.11,0.0,0.97507,2e-05,4.00667]
[1777116448553,52.54,77692.11,0.0,0.97507,2e-05,4.00667]
[1777116448776,52.54,77692.13,0.0,0.97508,2e-05,4.00648]
[1777116452584,52.54,77689.95,0.0,0.97506,2e-05,4.00821]
[1777116457620,52.53,77690.24,0.0,0.97507,2e-05,4.00685]
[1777116459629,52.53,77690.24,0.0,0.97507,2e-05,4.00685]
[1777116459633,52.53,77693.01,0.0,0.97512,2e-05,4.00068]
[1777116461740,52.53,77693.56,0.0,0.97513,2e-05,3.99924]
[1777116461780,52.53,77693.56,0.0,0.97513,2e-05,3.99924]
[1777116467690,52.53,77692.82,0.0,0.97512,2e-05,4.0]
[1777116472725,52.53,77693.18,0.0,0.97513,2e-05,3.99857]
[1777116477762,52.53,77692.74,0.0,0.97513,2e-05,3.99884]
[1777116483644,52.52,77692.33,0.0,0.97513,2e-05,3.99918]
[1777116483774,52.52,77692.41,0.0,0.97513,2e-05,3.99875]
[1777116493875,52.52,77692.59,0.0,0.97514,2e-05,3.99709]
[1777116496016,52.52,77692.59,0.0,0.97514,2e-05,3.99709]
[1777116496272,52.52,77692.59,0.0,0.97514,2e-05,3.99709]
[1777116503946,52.51,77692.41,0.0,0.97515,2e-05,3.99622]
[1777116505950,52.51,77692.93,0.0,0.97516,2e-05,3.99499]
[1777116506027,52.51,77692.93,0.0,0.97516,2e-05,3.99499]
[1777116512007,52.51,77694.65,0.0,0.97521,2e-05,3.98822]
[1777116517039,52.51,77695.25,0.0,0.97522,2e-05,3.98639]
[1777116518269,52.51,77695.25,0.0,0.97522,2e-05,3.98639]
[1777116518528,52.51,77695.25,0.0,0.97522,2e-05,3.98639]
[1777116524089,52.51,77695.77,0.0,0.97523,2e-05,3.98454]
[1777116529123,52.5,77698.25,0.0,0.97528,2e-05,3.97877]
[1777116530742,52.5,77698.25,0.0,0.97528,2e-05,3.97877]
[1777116530777,52.5,77698.25,0.0,0.97528,2e-05,3.97877]
[1777116540223,52.5,77699.38,0.0,0.9753,2e-05,3.97543]
[1777116540277,52.5,77699.38,0.0,0.9753,2e-05,3.97543]
[1777116543221,52.5,77702.23,0.0,0.97535,2e-05,3.96904]
[1777116547490,52.5,77701.94,0.0,0.97535,2e-05,3.9694]
[1777116547532,52.5,77701.94,0.0,0.97535,2e-05,3.9694]
[1777116557822,52.5,77701.72,0.0,0.97535,2e-05,3.96935]
[1777116558025,52.5,77701.89,0.0,0.97535,2e-05,3.96855]
[1777116560341,52.49,77704.6,0.0,0.9754,2e-05,3.96257]
[1777116565377,52.49,77704.18,0.0,0.9754,2e-05,3.96306]
[1777116565918,52.49,77704.18,0.0,0.9754,2e-05,3.96306]
[1777116566029,52.49,77704.18,0.0,0.9754,2e-05,3.96306]
[1777116571419,52.49,77704.34,0.0,0.97542,2e-05,3.95993]
[1777116577461,52.49,77704.31,0.0,0.97542,2e-05,3.95953]
[1777116581489,52.49,77697.33,0.0,0.97531,2e-05,3.97397]
[1777116583155,52.49,77695.18,0.0,0.97527,2e-05,3.97845]
[1777116583273,52.49,77695.18,0.0,0.97527,2e-05,3.97845]
[1777116587665,52.49,77694.6,0.0,0.97527,2e-05,3.97925]
[1777116587778,52.49,77694.6,0.0,0.97527,2e-05,3.97925]
[1777116593573,52.48,77695.1,0.0,0.97528,2e-05,3.97745]
[1777116595233,52.48,77694.78,0.0,0.97528,2e-05,3.97803]
[1777116595273,52.48,77694.78,0.0,0.97528,2e-05,3.97803]
[1777116600622,52.48,77695.18,0.0,0.97529,2e-05,3.97647]
[1777116605657,52.48,77696.9,0.0,0.97532,2e-05,3.97235]
[1777116610692,52.48,77696.59,0.0,0.97532,2e-05,3.97255]
[1777116613107,52.48,77697.48,0.0,0.97533,2e-05,3.97048]
[1777116613278,52.48,77697.48,0.0,0.97533,2e-05,3.97048]
[1777116618747,52.48,77699.25,0.0,0.97537,2e-05,3.96624]
[1777116620157,52.48,77699.39,0.0,0.97537,2e-05,3.96587]
[1777116620274,52.48,77699.39,0.0,0.97537,2e-05,3.96587]
[1777116626804,52.47,77700.66,0.0,0.97539,2e-05,3.96262]
[1777116628522,52.47,77701.37,0.0,0.97541,2e-05,3.96104]
[1777116628774,52.47,77701.37,0.0,0.97541,2e-05,3.96104]
[1777116633852,52.47,77700.59,0.0,0.97541,2e-05,3.95994]
[1777116639895,52.47,77700.91,0.0,0.97542,2e-05,3.95883]
[1777116643262,52.47,77700.75,0.0,0.97542,2e-05,3.95902]
[1777116643277,52.47,77700.75,0.0,0.97542,2e-05,3.95902]
[1777116650972,52.47,77700.78,0.0,0.97542,2e-05,3.9583]
[1777116654620,52.47,77701.5,0.0,0.97543,2e-05,3.95663]
[1777116654774,52.47,77701.5,0.0,0.97543,2e-05,3.95663]
[1777116660037,52.47,77701.2,0.0,0.97543,2e-05,3.95677]
[1777116666079,52.46,77701.09,0.0,0.97544,2e-05,3.95657]
[1777116671114,52.46,77701.08,0.0,0.97544,2e-05,3.95624]
[1777116677155,52.46,77701.13,0.0,0.97544,2e-05,3.95571]
[1777116678239,52.46,77701.13,0.0,0.97544,2e-05,3.95571]
[1777116678277,52.46,77701.13,0.0,0.97544,2e-05,3.95571]
[1777116685942,52.46,77700.91,0.0,0.97544,2e-05,3.9559]
[1777116686031,52.46,77701.31,0.0,0.97545,2e-05,3.95478]
[1777116693269,52.46,77700.31,0.0,0.97545,2e-05,3.95404]
[1777116701325,52.46,77700.16,0.0,0.97545,2e-05,3.95385]
[1777116705431,52.45,77699.93,0.0,0.97545,2e-05,3.95414]
[1777116705523,52.45,77699.93,0.0,0.97545,2e-05,3.95414]
[1777116711396,52.45,77699.92,0.0,0.97545,2e-05,3.95373]
[1777116717437,52.45,77700.06,0.0,0.97546,2e-05,3.95306]
[1777116724487,52.45,77699.91,0.0,0.97546,2e-05,3.95296]
[1777116726199,52.45,77698.71,0.0,0.97544,2e-05,3.95543]
[1777116726272,52.45,77698.71,0.0,0.97544,2e-05,3.95543]
[1777116732543,52.45,77697.0,0.0,0.97542,2e-05,3.95855]
[1777116737578,52.45,77696.82,0.0,0.97542,2e-05,3.95859]
[1777116739592,52.45,77693.68,0.0,0.97537,2e-05,3.96508]
[1777116740524,52.45,77693.68,0.0,0.97537,2e-05,3.96508]
[1777116740773,52.45,77693.68,0.0,0.97537,2e-05,3.96508]
[1777116746642,52.44,77690.72,0.0,0.97532,2e-05,3.97075]
[1777116751678,52.44,77689.67,0.0,0.97532,2e-05,3.97023]
[1777116756713,52.44,77689.55,0.0,0.97532,2e-05,3.97007]
[1777116759774,52.44,77689.88,0.0,0.97533,2e-05,3.96921]
[1777116760027,52.44,77689.88,0.0,0.97533,2e-05,3.96921]
[1777116768797,52.44,77690.56,0.0,0.97535,2e-05,3.96695]
[1777116769195,52.44,77690.56,0.0,0.97535,2e-05,3.96695]
[1777116769273,52.44,77690.56,0.0,0.97535,2e-05,3.96695]
[1777116777860,52.44,77692.62,0.0,0.97538,2e-05,3.96203]
[1777116778938,52.44,77692.62,0.0,0.97538,2e-05,3.96203]
[1777116779025,52.44,77692.62,0.0,0.97538,2e-05,3.96203]
[1777116784910,52.43,77692.0,0.0,0.97538,2e-05,3.96292]
[1777116789125,52.43,77693.99,0.0,0.97541,2e-05,3.95847]
[1777116789271,52.43,77693.99,0.0,0.97541,2e-05,3.95847]
[1777116794980,52.43,77693.33,0.0,0.9754,2e-05,3.95954]
[1777116800019,52.43,77693.45,0.0,0.97541,2e-05,3.95902]
[1777116804180,52.43,77693.07,0.0,0.9754,2e-05,3.9596]
[1777116804273,52.43,77693.07,0.0,0.9754,2e-05,3.9596]
[1777116810088,52.43,77691.77,0.0,0.97538,2e-05,3.96202]
[1777116817137,52.43,77691.39,0.0,0.97539,2e-05,3.96013]
[1777116817600,52.43,77691.39,0.0,0.97539,2e-05,3.96013]
[1777116817774,52.43,77691.39,0.0,0.97539,2e-05,3.96013]
[1777116823179,52.43,77691.31,0.0,0.9754,2e-05,3.95997]
[1777116831236,52.43,77691.42,0.0,0.9754,2e-05,3.95933]
[1777116838507,52.43,77691.46,0.0,0.9754,2e-05,3.95909]
[1777116838520,52.43,77691.46,0.0,0.9754,2e-05,3.95909]
[1777116840299,52.42,77688.64,0.0,0.97536,2e-05,3.96474]
[1777116845333,52.42,77687.88,0.0,0.97535,2e-05,3.96604]
[1777116850369,52.42,77687.69,0.0,0.97535,2e-05,3.96614]
[1777116854577,52.42,77687.5,0.0,0.97535,2e-05,3.96636]
[1777116854773,52.42,77687.5,0.0,0.97535,2e-05,3.96636]
[1777116860439,52.42,77685.24,0.0,0.97531,2e-05,3.97068]
[1777116862881,52.42,77685.06,0.0,0.97531,2e-05,3.97099]
[1777116863021,52.42,77685.06,0.0,0.97531,2e-05,3.97099]
[1777116870508,52.42,77685.22,0.0,0.97532,2e-05,3.97003]
[1777116873986,52.42,77684.33,0.0,0.97532,2e-05,3.96947]
[1777116874537,52.42,77679.12,0.0,0.97524,2e-05,3.98037]
[1777116879572,52.41,77676.86,0.0,0.9752,2e-05,3.98471]
[1777116884606,52.41,77676.05,0.0,0.97519,2e-05,3.98596]
[1777116887089,52.41,77675.82,0.0,0.97519,2e-05,3.98636]
[1777116887107,52.41,77676.27,0.0,0.9752,2e-05,3.98522]
[1777116887272,52.41,77676.27,0.0,0.9752,2e-05,3.98522]
[1777116887628,52.41,77676.9,0.0,0.97521,2e-05,3.98388]
[1777116888634,52.41,77680.63,0.0,0.97527,2e-05,3.97588]
[1777116889642,52.41,77683.57,0.0,0.97532,2e-05,3.96958]
[1777116894523,52.41,77682.84,0.0,0.97531,2e-05,3.97088]
[1777116894677,52.41,77683.01,0.0,0.97531,2e-05,3.97046]
[1777116899712,52.41,77683.27,0.0,0.97532,2e-05,3.96962]
[1777116906520,52.41,77682.93,0.0,0.97531,2e-05,3.97011]
[1777116906622,52.41,77682.93,0.0,0.97531,2e-05,3.96995]
[1777116911796,52.41,77679.48,0.0,0.97526,2e-05,3.97698]
[1777116913374,52.41,77679.45,0.0,0.97526,2e-05,3.97698]
[1777116913525,52.41,77679.45,0.0,0.97526,2e-05,3.97698]
[1777116913810,52.41,77679.2,0.0,0.97526,2e-05,3.97745]
[1777116914817,52.41,77671.3,0.0,0.97513,2e-05,3.99416]
[1777116919851,52.41,77670.06,0.0,0.97511,2e-05,3.99636]
[1777116925895,52.4,77670.64,0.0,0.97513,2e-05,3.99457]
[1777116930930,52.4,77670.48,0.0,0.97513,2e-05,3.99446]
[1777116935965,52.4,77670.06,0.0,0.97514,2e-05,3.99254]
[1777116940999,52.4,77670.12,0.0,0.97514,2e-05,3.99201]
[1777116946034,52.4,77670.31,0.0,0.97515,2e-05,3.99121]
[1777116953084,52.4,77670.19,0.0,0.97515,2e-05,3.99092]
[1777116954091,52.39,77667.55,0.0,0.97511,2e-05,3.99645]
[1777116959127,52.39,77667.25,0.0,0.97511,2e-05,3.99662]
[1777116966175,52.39,77665.87,0.0,0.97509,2e-05,3.99885]
[1777116970202,52.39,77661.53,0.0,0.97502,2e-05,4.0077]
[1777116973225,52.39,77659.22,0.0,0.97499,2e-05,4.01224]
[1777116977252,52.39,77655.88,0.0,0.97494,2e-05,4.01884]
[1777116982286,52.38,77656.01,0.0,0.97495,2e-05,4.01779]
[1777116988329,52.38,77654.73,0.0,0.97493,2e-05,4.01958]
[1777116993363,52.38,77654.56,0.0,0.97495,2e-05,4.01679]
[1777116998399,52.37,77654.87,0.0,0.97496,2e-05,4.01531]
[1777117003434,52.37,77656.46,0.0,0.97499,2e-05,4.01111]
[1777117005448,52.37,77660.58,0.0,0.97506,2e-05,4.002]
[1777117010483,52.37,77661.78,0.0,0.97509,2e-05,3.99875]
[1777117015520,52.37,77661.77,0.0,0.97509,2e-05,3.99807]
[1777117021562,52.36,77661.73,0.0,0.9751,2e-05,3.9973]
[1777117026596,52.37,77662.1,0.0,0.97509,2e-05,3.9981]
[1777117031631,52.37,77662.27,0.0,0.97508,2e-05,3.9993]
[1777117036667,52.38,77662.65,0.0,0.97508,2e-05,4.00004]
[1777117041702,52.38,77661.85,0.0,0.97506,2e-05,4.00187]
[1777117046738,52.38,77662.58,0.0,0.97508,2e-05,3.99952]
[1777117051775,52.37,77662.04,0.0,0.97509,2e-05,3.99757]
[1777117056810,52.37,77662.41,0.0,0.9751,2e-05,3.99601]
[1777117059832,52.37,77656.9,0.0,0.97502,2e-05,4.00729]
[1777117064868,52.37,77656.41,0.0,0.97502,2e-05,4.00748]
[1777117069902,52.36,77657.43,0.0,0.97504,2e-05,4.00445]
[1777117074937,52.36,77657.56,0.0,0.97505,2e-05,4.00334]
[1777117079972,52.36,77657.75,0.0,0.97506,2e-05,4.00213]
[1777117087021,52.35,77657.83,0.0,0.97507,2e-05,4.00087]
[1777117092057,52.35,77657.53,0.0,0.97507,2e-05,4.00075]
[1777117098474,52.35,77657.48,0.0,0.97507,2e-05,4.00026]
[1777117104141,52.35,77660.29,0.0,0.97511,2e-05,3.99482]
[1777117109176,52.36,77660.77,0.0,0.97511,2e-05,3.99496]
[1777117114211,52.36,77661.43,0.0,0.97512,2e-05,3.99287]
[1777117117232,52.36,77669.43,0.0,0.97525,2e-05,3.97639]
[1777117118239,52.36,77674.45,0.0,0.97533,2e-05,3.96563]
[1777117123273,52.36,77675.33,0.0,0.97535,2e-05,3.96336]
[1777117129316,52.36,77675.45,0.0,0.97535,2e-05,3.96266]
[1777117134351,52.36,77677.05,0.0,0.97538,2e-05,3.95893]
[1777117139385,52.36,77676.48,0.0,0.97537,2e-05,3.95982]
[1777117144421,52.36,77679.09,0.0,0.97542,2e-05,3.95397]
[1777117147442,52.36,77682.81,0.0,0.97548,2e-05,3.94597]
[1777117150463,52.36,77685.41,0.0,0.97552,2e-05,3.94038]
[1777117155497,52.35,77685.49,0.0,0.97552,2e-05,3.9401]
[1777117160533,52.35,77688.01,0.0,0.97556,2e-05,3.93473]
[1777117165568,52.35,77687.63,0.0,0.97556,2e-05,3.9355]
[1777117171610,52.35,77687.58,0.0,0.97557,2e-05,3.93329]
[1777117176645,52.35,77688.23,0.0,0.97558,2e-05,3.93193]
[1777117178524,52.35,77688.23,0.0,0.97558,2e-05,3.93193]
[1777117179335,52.35,77689.3,0.0,0.9756,2e-05,3.9297]
[1777117180530,52.35,77688.54,0.0,0.97559,2e-05,3.9313]
[1777117180673,52.35,77688.72,0.0,0.97559,2e-05,3.93093]
[1777117182686,52.35,77684.03,0.0,0.97551,2e-05,3.94082]
[1777117186714,52.35,77680.12,0.0,0.97545,2e-05,3.94902]
[1777117192757,52.35,77678.28,0.0,0.97542,2e-05,3.95275]
[1777117196211,52.35,77678.09,0.0,0.97542,2e-05,3.9531]
[1777117196269,52.35,77678.09,0.0,0.97542,2e-05,3.9531]
[1777117196425,52.35,77677.87,0.0,0.97542,2e-05,3.95352]
[1777117201820,52.35,77675.78,0.0,0.97538,2e-05,3.95781]
[1777117205346,52.35,77673.27,0.0,0.97534,2e-05,3.96302]
[1777117206520,52.35,77673.27,0.0,0.97534,2e-05,3.96302]
[1777117206856,52.35,77671.31,0.0,0.97531,2e-05,3.96714]
[1777117214911,52.35,77672.42,0.0,0.97533,2e-05,3.9645]
[1777117220954,52.35,77671.93,0.0,0.97533,2e-05,3.96536]
[1777117225989,52.35,77670.99,0.0,0.97531,2e-05,3.96723]
[1777117231025,52.35,77671.43,0.0,0.97533,2e-05,3.96386]
[1777117236060,52.35,77671.44,0.0,0.97534,2e-05,3.96374]
[1777117241095,52.35,77671.33,0.0,0.97533,2e-05,3.96389]
[1777117246130,52.35,77670.78,0.0,0.97533,2e-05,3.96498]
[1777117251170,52.36,77671.1,0.0,0.97532,2e-05,3.96606]
[1777117256205,52.36,77671.58,0.0,0.97532,2e-05,3.96585]
[1777117262247,52.36,77671.33,0.0,0.97531,2e-05,3.96762]
[1777117269295,52.37,77671.35,0.0,0.97528,2e-05,3.9706]
[1777117274331,52.38,77676.43,0.0,0.97535,2e-05,3.96193]
[1777117279366,52.39,77682.37,0.0,0.97544,2e-05,3.95065]
[1777117284401,52.39,77684.4,0.0,0.97547,2e-05,3.94685]
[1777117289436,52.39,77685.49,0.0,0.97548,2e-05,3.9446]
[1777117294471,52.39,77685.47,0.0,0.97549,2e-05,3.94241]
[1777117296600,52.39,77685.47,0.0,0.97549,2e-05,3.94241]
[1777117302529,52.39,77685.26,0.0,0.97549,2e-05,3.94296]
[1777117307564,52.39,77685.6,0.0,0.9755,2e-05,3.94232]
[1777117312024,52.39,77685.06,0.0,0.97549,2e-05,3.94351]
[1777117312273,52.39,77685.06,0.0,0.97549,2e-05,3.94351]
[1777117312599,52.39,77685.04,0.0,0.97549,2e-05,3.94357]
[1777117315620,52.39,77693.74,0.0,0.97562,2e-05,3.92574]
[1777117316627,52.39,77692.79,0.0,0.97561,2e-05,3.92778]
[1777117321662,52.39,77693.5,0.0,0.97562,2e-05,3.92649]
[1777117326696,52.39,77694.19,0.0,0.97563,2e-05,3.92521]
[1777117331732,52.39,77693.46,0.0,0.97561,2e-05,3.92691]
[1777117337773,52.39,77693.39,0.0,0.97561,2e-05,3.92723]
[1777117341158,52.39,77693.43,0.0,0.97561,2e-05,3.92717]
[1777117341270,52.39,77693.43,0.0,0.97561,2e-05,3.92717]
[1777117346839,52.39,77693.53,0.0,0.97561,2e-05,3.92716]
[1777117352695,52.39,77694.08,0.0,0.97562,2e-05,3.9261]
[1777117352773,52.39,77693.71,0.0,0.97563,2e-05,3.9246]
[1777117352873,52.39,77693.71,0.0,0.97563,2e-05,3.92462]
[1777117357914,52.39,77694.6,0.0,0.97564,2e-05,3.92288]
[1777117362524,52.39,77695.74,0.0,0.97566,2e-05,3.92056]
[1777117371005,52.4,77695.26,0.0,0.97565,2e-05,3.92185]
[1777117377050,52.4,77695.14,0.0,0.97564,2e-05,3.92224]
[1777117382092,52.4,77694.82,0.0,0.97564,2e-05,3.92301]
[1777117387127,52.4,77695.77,0.0,0.97565,2e-05,3.92111]
[1777117389190,52.4,77695.41,0.0,0.97565,2e-05,3.92189]
[1777117389274,52.4,77695.41,0.0,0.97565,2e-05,3.92189]
[1777117389336,52.4,77695.41,0.0,0.97565,2e-05,3.92189]
[1777117389522,52.4,77695.41,0.0,0.97565,2e-05,3.92189]
[1777117389607,52.4,77695.4,0.0,0.97565,2e-05,3.92195]
[1777117395182,52.4,77695.13,0.0,0.97564,2e-05,3.92261]
[1777117395908,52.4,77695.13,0.0,0.97564,2e-05,3.92261]
[1777117396025,52.4,77695.13,0.0,0.97564,2e-05,3.92261]
[1777117396031,52.4,77695.13,0.0,0.97564,2e-05,3.92261]
[1777117396270,52.4,77695.13,0.0,0.97564,2e-05,3.92261]
[1777117396337,52.4,77695.04,0.0,0.97564,2e-05,3.92282]
[1777117403238,52.4,77695.09,0.0,0.97564,2e-05,3.92284]
[1777117409281,52.4,77695.32,0.0,0.97564,2e-05,3.92292]
[1777117414316,52.41,77694.61,0.0,0.97562,2e-05,3.92449]
[1777117416249,52.41,77695.36,0.0,0.97563,2e-05,3.92339]
[1777117416280,52.41,77695.36,0.0,0.97563,2e-05,3.92339]
[1777117416480,52.41,77695.36,0.0,0.97563,2e-05,3.92339]
[1777117416521,52.41,77695.36,0.0,0.97563,2e-05,3.92339]
[1777117416559,52.41,77695.4,0.0,0.97563,2e-05,3.92425]
[1777117422372,52.42,77695.63,0.0,0.97561,2e-05,3.92613]
[1777117427478,52.43,77696.59,0.0,0.97561,2e-05,3.92598]
[1777117427530,52.43,77696.59,0.0,0.97561,2e-05,3.92598]
[1777117427565,52.43,77696.59,0.0,0.97561,2e-05,3.92598]
[1777117427770,52.43,77696.59,0.0,0.97561,2e-05,3.92598]
[1777117427781,52.43,77696.39,0.0,0.9756,2e-05,3.92733]
[1777117434456,52.44,77696.13,0.0,0.97558,2e-05,3.93065]
[1777117439497,52.45,77707.04,0.0,0.97573,2e-05,3.9105]
[1777117441511,52.45,77694.81,0.0,0.97553,2e-05,3.93714]
[1777117442518,52.46,77685.21,0.0,0.97537,2e-05,3.95783]
[1777117443703,52.46,77685.21,0.0,0.97537,2e-05,3.95783]
[1777117443795,52.46,77685.08,0.0,0.97537,2e-05,3.95851]
[1777117443863,52.46,77685.08,0.0,0.97537,2e-05,3.95851]
[1777117444527,52.46,77685.08,0.0,0.97537,2e-05,3.95851]
[1777117446549,52.46,77689.73,0.0,0.97543,2e-05,3.94993]
[1777117451584,52.47,77690.33,0.0,0.97543,2e-05,3.95078]
[1777117456270,52.47,77694.04,0.0,0.97547,2e-05,3.94468]
[1777117456463,52.47,77694.04,0.0,0.97547,2e-05,3.94468]
[1777117456527,52.47,77694.04,0.0,0.97547,2e-05,3.94468]
[1777117456619,52.48,77693.12,0.0,0.97546,2e-05,3.94705]
[1777117462661,52.48,77689.48,0.0,0.97538,2e-05,3.95679]
[1777117466080,52.49,77690.42,0.0,0.97539,2e-05,3.95605]
[1777117466283,52.49,77690.42,0.0,0.97539,2e-05,3.95605]
[1777117466407,52.49,77690.42,0.0,0.97539,2e-05,3.95605]
[1777117466521,52.49,77690.42,0.0,0.97539,2e-05,3.95605]
[1777117466689,52.49,77690.3,0.0,0.97538,2e-05,3.95672]
[1777117471724,52.5,77690.38,0.0,0.97538,2e-05,3.95631]
[1777117473976,52.5,77690.54,0.0,0.97538,2e-05,3.9568]
[1777117474021,52.5,77690.54,0.0,0.97538,2e-05,3.9568]
[1777117474077,52.5,77690.54,0.0,0.97538,2e-05,3.9568]
[1777117474273,52.5,77690.54,0.0,0.97538,2e-05,3.9568]
[1777117474744,52.5,77690.51,0.0,0.97538,2e-05,3.95728]
[1777117479780,52.51,77688.64,0.0,0.97533,2e-05,3.96328]
[1777117483807,52.51,77682.59,0.0,0.97522,2e-05,3.97769]
[1777117484407,52.51,77682.59,0.0,0.97522,2e-05,3.97769]
[1777117484531,52.51,77682.59,0.0,0.97522,2e-05,3.97769]
[1777117484774,52.51,77682.59,0.0,0.97522,2e-05,3.97769]
[1777117484815,52.52,77681.83,0.0,0.97521,2e-05,3.97968]
[1777117486829,52.52,77673.66,0.0,0.97507,2e-05,3.99776]
[1777117490858,52.52,77667.63,0.0,0.97496,2e-05,4.01198]
[1777117493910,52.52,77665.58,0.0,0.97492,2e-05,4.01699]
[1777117493967,52.52,77665.58,0.0,0.97492,2e-05,4.01699]
[1777117494027,52.52,77665.58,0.0,0.97492,2e-05,4.01699]
[1777117494121,52.53,77665.62,0.0,0.97492,2e-05,4.01722]
[1777117500933,52.53,77666.22,0.0,0.97491,2e-05,4.0181]
[1777117506750,52.53,77668.98,0.0,0.97496,2e-05,4.0116]
[1777117506778,52.53,77668.98,0.0,0.97496,2e-05,4.0116]
[1777117506872,52.53,77671.45,0.0,0.97501,2e-05,4.00605]
[1777117507023,52.53,77671.45,0.0,0.97501,2e-05,4.00605]
[1777117512846,52.53,77670.17,0.0,0.97499,2e-05,4.00836]
[1777117512899,52.53,77670.94,0.0,0.975,2e-05,4.00632]
[1777117513027,52.53,77670.94,0.0,0.975,2e-05,4.00632]
[1777117513048,52.53,77670.94,0.0,0.975,2e-05,4.00632]
[1777117513275,52.53,77670.94,0.0,0.975,2e-05,4.00632]
[1777117519059,52.52,77669.04,0.0,0.97498,2e-05,4.00963]
[1777117520019,52.52,77669.04,0.0,0.97498,2e-05,4.00963]
[1777117520078,52.52,77669.04,0.0,0.97498,2e-05,4.00963]
[1777117520276,52.52,77669.04,0.0,0.97498,2e-05,4.00963]
[1777117520306,52.52,77668.41,0.0,0.97497,2e-05,4.01084]
[1777117522080,52.52,77663.92,0.0,0.9749,2e-05,4.02015]
[1777117525416,52.52,77662.4,0.0,0.97488,2e-05,4.02309]
[1777117525489,52.52,77662.4,0.0,0.97488,2e-05,4.02309]
[1777117525524,52.52,77662.4,0.0,0.97488,2e-05,4.02309]
[1777117525590,52.52,77663.1,0.0,0.97489,2e-05,4.02128]
[1777117530379,52.52,77662.38,0.0,0.97488,2e-05,4.02235]
[1777117530452,52.52,77662.38,0.0,0.97488,2e-05,4.02235]
[1777117530524,52.52,77662.38,0.0,0.97488,2e-05,4.02235]
[1777117530621,52.52,77660.81,0.0,0.97486,2e-05,4.02538]
[1777117538197,52.51,77661.79,0.0,0.9749,2e-05,4.01977]
[1777117544239,52.51,77660.94,0.0,0.97489,2e-05,4.02054]
[1777117545944,52.51,77661.38,0.0,0.9749,2e-05,4.01942]
[1777117546025,52.51,77661.38,0.0,0.9749,2e-05,4.01942]
[1777117546157,52.51,77661.38,0.0,0.9749,2e-05,4.01942]
[1777117546276,52.51,77661.38,0.0,0.9749,2e-05,4.01942]
[1777117546372,52.51,77660.78,0.0,0.97489,2e-05,4.02052]
[1777117554309,52.5,77658.82,0.0,0.97487,2e-05,4.02321]
[1777117555978,52.5,77655.52,0.0,0.97482,2e-05,4.03007]
[1777117556026,52.5,77655.52,0.0,0.97482,2e-05,4.03007]
[1777117556123,52.5,77655.52,0.0,0.97482,2e-05,4.03007]
[1777117556274,52.5,77655.52,0.0,0.97482,2e-05,4.03007]
[1777117556322,52.5,77651.14,0.0,0.97475,2e-05,4.03925]
[1777117561358,52.5,77651.04,0.0,0.97475,2e-05,4.03835]
[1777117566394,52.5,77651.08,0.0,0.97476,2e-05,4.03716]
[1777117572436,52.49,77651.07,0.0,0.97477,2e-05,4.03587]
[1777117577471,52.49,77649.15,0.0,0.97475,2e-05,4.03888]
[1777117579487,52.49,77640.78,0.0,0.97462,2e-05,4.05641]
[1777117580494,52.48,77637.18,0.0,0.97456,2e-05,4.06393]
[1777117582834,52.48,77635.72,0.0,0.97454,2e-05,4.06683]
[1777117582963,52.48,77635.72,0.0,0.97454,2e-05,4.06683]
[1777117582844,52.48,77635.31,0.0,0.97453,2e-05,4.06717]
[1777117583024,52.48,77635.31,0.0,0.97453,2e-05,4.06717]
[1777117583515,52.48,77635.36,0.0,0.97453,2e-05,4.06707]
[1777117589557,52.48,77634.77,0.0,0.97454,2e-05,4.06674]
[1777117594347,52.47,77633.82,0.0,0.97454,2e-05,4.0654]
[1777117594491,52.47,77633.82,0.0,0.97454,2e-05,4.0654]
[1777117594529,52.47,77633.82,0.0,0.97454,2e-05,4.0654]
[1777117594592,52.47,77633.87,0.0,0.97454,2e-05,4.06503]
[1777117600814,52.47,77633.83,0.0,0.97455,2e-05,4.0641]
[1777117606677,52.46,77633.25,0.0,0.97456,2e-05,4.06312]
[1777117611713,52.46,77633.84,0.0,0.97458,2e-05,4.06065]
[1777117613462,52.46,77633.53,0.0,0.97457,2e-05,4.06108]
[1777117613531,52.46,77633.53,0.0,0.97457,2e-05,4.06108]
[1777117613727,52.46,77633.53,0.0,0.97457,2e-05,4.06108]
[1777117613772,52.46,77633.53,0.0,0.97457,2e-05,4.06108]
[1777117613829,52.45,77633.68,0.0,0.97458,2e-05,4.06052]
[1777117619768,52.45,77634.1,0.0,0.9746,2e-05,4.05822]
[1777117624465,52.45,77633.8,0.0,0.97459,2e-05,4.05889]
[1777117624529,52.45,77633.8,0.0,0.97459,2e-05,4.05889]
[1777117624633,52.45,77633.8,0.0,0.97459,2e-05,4.05889]
[1777117624773,52.45,77633.8,0.0,0.97459,2e-05,4.05889]
[1777117624837,52.45,77633.8,0.0,0.97459,2e-05,4.05866]
[1777117630845,52.45,77634.02,0.0,0.97459,2e-05,4.0587]
[1777117635881,52.45,77634.73,0.0,0.9746,2e-05,4.05745]
[1777117636291,52.45,77634.73,0.0,0.9746,2e-05,4.05745]
[1777117636440,52.45,77634.73,0.0,0.9746,2e-05,4.05745]
[1777117636527,52.45,77634.73,0.0,0.9746,2e-05,4.05745]
[1777117637895,52.45,77634.75,0.0,0.9746,2e-05,4.0579]
[1777117642930,52.46,77634.65,0.0,0.97459,2e-05,4.05935]
[1777117647964,52.46,77634.19,0.0,0.97457,2e-05,4.06156]
[1777117649108,52.46,77634.12,0.0,0.97457,2e-05,4.06196]
[1777117649214,52.46,77634.12,0.0,0.97457,2e-05,4.06196]
[1777117649275,52.46,77634.12,0.0,0.97457,2e-05,4.06196]
[1777117649978,52.46,77634.05,0.0,0.97456,2e-05,4.06235]
[1777117656021,52.47,77634.31,0.0,0.97457,2e-05,4.06091]
[1777117661057,52.47,77634.48,0.0,0.97457,2e-05,4.06177]
[1777117666092,52.48,77634.97,0.0,0.97456,2e-05,4.06194]
[1777117668162,52.48,77635.8,0.0,0.97458,2e-05,4.0604]
[1777117668274,52.48,77635.8,0.0,0.97458,2e-05,4.0604]
[1777117668426,52.48,77635.8,0.0,0.97458,2e-05,4.0604]
[1777117668524,52.48,77635.8,0.0,0.97458,2e-05,4.0604]
[1777117668527,52.48,77635.72,0.0,0.97457,2e-05,4.06082]
[1777117681197,52.49,77635.71,0.0,0.97455,2e-05,4.064]
[1777117683602,52.49,77636.37,0.0,0.97456,2e-05,4.06282]
[1777117683773,52.49,77636.37,0.0,0.97456,2e-05,4.06282]
[1777117683823,52.49,77636.37,0.0,0.97456,2e-05,4.06282]
[1777117684030,52.49,77636.37,0.0,0.97456,2e-05,4.06282]
[1777117683924,52.49,77636.67,0.0,0.97456,2e-05,4.06266]
[1777117690260,52.5,77636.4,0.0,0.97454,2e-05,4.06468]
[1777117694045,52.5,77637.78,0.0,0.97456,2e-05,4.06219]
[1777117694261,52.5,77639.14,0.0,0.97458,2e-05,4.0595]
[1777117694277,52.5,77639.14,0.0,0.97458,2e-05,4.0595]
[1777117694288,52.5,77642.42,0.0,0.97464,2e-05,4.05269]
[1777117699323,52.51,77644.79,0.0,0.97467,2e-05,4.0489]
[1777117700498,52.51,77644.79,0.0,0.97467,2e-05,4.0489]
[1777117700525,52.51,77644.79,0.0,0.97467,2e-05,4.0489]
[1777117700778,52.51,77644.79,0.0,0.97467,2e-05,4.0489]
[1777117701024,52.51,77644.79,0.0,0.97467,2e-05,4.0489]
[1777117700877,52.5,77645.33,0.0,0.97468,2e-05,4.04734]
[1777117706372,52.5,77646.31,0.0,0.9747,2e-05,4.04472]
[1777117712414,52.5,77646.9,0.0,0.97473,2e-05,4.03993]
[1777117716442,52.5,77652.13,0.0,0.97481,2e-05,4.0289]
[1777117717983,52.5,77652.13,0.0,0.97481,2e-05,4.0289]
[1777117718024,52.5,77652.13,0.0,0.97481,2e-05,4.0289]
[1777117718054,52.5,77652.17,0.0,0.97482,2e-05,4.02847]
[1777117718206,52.5,77652.17,0.0,0.97482,2e-05,4.02847]
[1777117718241,52.5,77652.17,0.0,0.97482,2e-05,4.02847]
[1777117723491,52.49,77656.97,0.0,0.9749,2e-05,4.01741]
[1777117728738,52.49,77656.77,0.0,0.9749,2e-05,4.01735]
[1777117728773,52.49,77656.77,0.0,0.9749,2e-05,4.01735]
[1777117728904,52.49,77657.05,0.0,0.97491,2e-05,4.01627]
[1777117729194,52.49,77657.05,0.0,0.97491,2e-05,4.01627]
[1777117729272,52.49,77657.05,0.0,0.97491,2e-05,4.01627]
[1777117734567,52.49,77658.45,0.0,0.97494,2e-05,4.01249]
[1777117738982,52.49,77658.56,0.0,0.97494,2e-05,4.01178]
[1777117739022,52.49,77658.56,0.0,0.97494,2e-05,4.01178]
[1777117739033,52.49,77658.9,0.0,0.97495,2e-05,4.01074]
[1777117739370,52.49,77658.9,0.0,0.97495,2e-05,4.01074]
[1777117739523,52.49,77658.9,0.0,0.97495,2e-05,4.01074]
[1777117744637,52.48,77658.19,0.0,0.97495,2e-05,4.01147]
[1777117748707,52.48,77658.29,0.0,0.97495,2e-05,4.01077]
[1777117748770,52.48,77658.29,0.0,0.97495,2e-05,4.01077]
[1777117749032,52.48,77658.29,0.0,0.97495,2e-05,4.01077]
[1777117749085,52.48,77658.31,0.0,0.97495,2e-05,4.01041]
[1777117749276,52.48,77658.31,0.0,0.97495,2e-05,4.01041]
[1777117754710,52.48,77659.38,0.0,0.97498,2e-05,4.00734]
[1777117755717,52.48,77662.77,0.0,0.97503,2e-05,3.99996]
[1777117756225,52.48,77662.77,0.0,0.97503,2e-05,3.99996]
[1777117756271,52.48,77662.77,0.0,0.97503,2e-05,3.99996]
[1777117756688,52.48,77662.77,0.0,0.97503,2e-05,3.99996]
[1777117756774,52.48,77662.77,0.0,0.97503,2e-05,3.99996]
[1777117756784,52.48,77665.75,0.0,0.97508,2e-05,3.99346]
[1777117762766,52.47,77665.51,0.0,0.97509,2e-05,3.99318]
[1777117767801,52.47,77665.53,0.0,0.97509,2e-05,3.9924]
[1777117770589,52.47,77665.53,0.0,0.97509,2e-05,3.9924]
[1777117770769,52.47,77665.53,0.0,0.97509,2e-05,3.9924]
[1777117771058,52.47,77665.53,0.0,0.97509,2e-05,3.9924]
[1777117771154,52.47,77665.68,0.0,0.97511,2e-05,3.9894]
[1777117771281,52.47,77665.68,0.0,0.97511,2e-05,3.9894]
[1777117774850,52.47,77676.36,0.0,0.97529,2e-05,3.96632]
[1777117775376,52.47,77676.36,0.0,0.97529,2e-05,3.96632]
[1777117775524,52.47,77676.36,0.0,0.97529,2e-05,3.96632]
[1777117775835,52.47,77676.36,0.0,0.97529,2e-05,3.96632]
[1777117776024,52.47,77676.36,0.0,0.97529,2e-05,3.96632]
[1777117776120,52.47,77677.64,0.0,0.97531,2e-05,3.96354]
[1777117781899,52.47,77679.21,0.0,0.97533,2e-05,3.95988]
[1777117785252,52.47,77677.68,0.0,0.97531,2e-05,3.96296]
[1777117785277,52.47,77677.68,0.0,0.97531,2e-05,3.96296]
[1777117785782,52.47,77677.68,0.0,0.97531,2e-05,3.96296]
[1777117786022,52.47,77677.68,0.0,0.97531,2e-05,3.96296]
[1777117786031,52.47,77677.92,0.0,0.97532,2e-05,3.9624]
[1777117792977,52.46,77677.86,0.0,0.97532,2e-05,3.96219]
[1777117799018,52.46,77677.82,0.0,0.97532,2e-05,3.96201]
[1777117801034,52.46,77677.82,0.0,0.97532,2e-05,3.96201]
[1777117801135,52.46,77677.97,0.0,0.97532,2e-05,3.96161]
[1777117801275,52.46,77677.97,0.0,0.97532,2e-05,3.96161]
[1777117801635,52.46,77677.97,0.0,0.97532,2e-05,3.96161]
[1777117801776,52.46,77677.97,0.0,0.97532,2e-05,3.96161]
[1777117802040,52.46,77677.7,0.0,0.97532,2e-05,3.96214]
[1777117811846,52.46,77678.9,0.0,0.97534,2e-05,3.95946]
[1777117812020,52.46,77678.9,0.0,0.97534,2e-05,3.95946]
[1777117812112,52.47,77680.85,0.0,0.97536,2e-05,3.95699]
[1777117813005,52.47,77680.85,0.0,0.97536,2e-05,3.95699]
[1777117813025,52.47,77680.85,0.0,0.97536,2e-05,3.95699]
[1777117819161,52.48,77681.22,0.0,0.97534,2e-05,3.95924]
[1777117820737,52.48,77680.92,0.0,0.97533,2e-05,3.9603]
[1777117820768,52.48,77680.92,0.0,0.97533,2e-05,3.9603]
[1777117821175,52.48,77683.22,0.0,0.97537,2e-05,3.95587]
[1777117821492,52.48,77683.22,0.0,0.97537,2e-05,3.95587]
[1777117821526,52.48,77683.22,0.0,0.97537,2e-05,3.95587]
[1777117828224,52.49,77683.63,0.0,0.97535,2e-05,3.95806]
[1777117834266,52.5,77683.31,0.0,0.97534,2e-05,3.959]
[1777117839574,52.51,77683.33,0.0,0.97533,2e-05,3.96066]
[1777117845106,52.52,77683.2,0.0,0.97531,2e-05,3.96304]
[1777117845273,52.52,77682.91,0.0,0.9753,2e-05,3.96449]
[1777117851313,52.52,77684.08,0.0,0.9753,2e-05,3.96368]
[1777117856479,52.53,77684.32,0.0,0.9753,2e-05,3.96474]
[1777117856529,52.53,77684.32,0.0,0.9753,2e-05,3.96474]
[1777117862693,52.53,77684.26,0.0,0.9753,2e-05,3.96464]
[1777117862773,52.53,77684.26,0.0,0.9753,2e-05,3.96464]
[1777117871525,52.53,77685.31,0.0,0.97532,2e-05,3.9619]
[1777117872536,52.53,77685.31,0.0,0.97532,2e-05,3.9619]
[1777117872771,52.53,77685.31,0.0,0.97532,2e-05,3.9619]
[1777117876877,52.53,77686.58,0.0,0.97534,2e-05,3.95906]
[1777117877023,52.53,77686.58,0.0,0.97534,2e-05,3.95906]
[1777117877125,52.53,77695.57,0.0,0.97548,2e-05,3.94007]
[1777117877567,52.53,77698.74,0.0,0.97553,2e-05,3.9334]
[1777117882571,52.53,77698.84,0.0,0.97554,2e-05,3.93322]
[1777117882772,52.53,77698.84,0.0,0.97554,2e-05,3.93322]
[1777117888643,52.53,77698.28,0.0,0.97553,2e-05,3.9344]
[1777117893679,52.53,77698.37,0.0,0.97554,2e-05,3.9319]
[1777117898714,52.53,77698.24,0.0,0.97554,2e-05,3.93216]
[1777117901570,52.53,77698.37,0.0,0.97554,2e-05,3.93188]
[1777117901770,52.53,77698.37,0.0,0.97554,2e-05,3.93188]
[1777117907777,52.53,77697.27,0.0,0.97552,2e-05,3.93415]
[1777117909181,52.53,77697.27,0.0,0.97552,2e-05,3.93415]
[1777117909269,52.53,77697.27,0.0,0.97552,2e-05,3.93415]
[1777117914826,52.53,77696.19,0.0,0.97551,2e-05,3.93634]
[1777117920868,52.53,77695.93,0.0,0.9755,2e-05,3.9368]
[1777117925452,52.53,77695.86,0.0,0.9755,2e-05,3.93689]
[1777117925523,52.53,77695.86,0.0,0.9755,2e-05,3.93689]
[1777117925908,52.53,77691.61,0.0,0.97544,2e-05,3.94582]
[1777117926915,52.53,77689.25,0.0,0.9754,2e-05,3.95078]
[1777117927460,52.53,77689.25,0.0,0.9754,2e-05,3.95078]
[1777117927922,52.53,77686.82,0.0,0.97536,2e-05,3.95587]
[1777117932956,52.52,77686.23,0.0,0.97535,2e-05,3.95687]
[1777117937992,52.52,77686.33,0.0,0.97536,2e-05,3.95636]
[1777117943027,52.53,77687.28,0.0,0.97537,2e-05,3.95506]
[1777117948064,52.53,77688.83,0.0,0.97538,2e-05,3.95386]
[1777117949070,52.53,77693.21,0.0,0.97545,2e-05,3.94459]
[1777117954106,52.53,77694.6,0.0,0.97548,2e-05,3.93926]
[1777117954622,52.53,77694.6,0.0,0.97548,2e-05,3.93926]
[1777117954772,52.53,77694.6,0.0,0.97548,2e-05,3.93926]
[1777117960147,52.53,77695.75,0.0,0.9755,2e-05,3.93676]
[1777117966191,52.53,77696.09,0.0,0.97551,2e-05,3.93597]
[1777117967324,52.53,77698.59,0.0,0.97555,2e-05,3.93071]
[1777117970281,52.53,77698.85,0.0,0.97555,2e-05,3.93016]
[1777117976563,52.53,77700.04,0.0,0.97557,2e-05,3.92766]
[1777117979586,52.53,77700.33,0.0,0.97558,2e-05,3.92705]
[1777117979775,52.53,77700.33,0.0,0.97558,2e-05,3.92705]
[1777117983312,52.53,77703.65,0.0,0.97563,2e-05,3.92009]
[1777117987400,52.53,77704.92,0.0,0.97565,2e-05,3.91748]
[1777117987522,52.53,77704.92,0.0,0.97565,2e-05,3.91748]
[1777117993388,52.53,77713.68,0.0,0.97579,2e-05,3.89925]
[1777117995243,52.53,77713.68,0.0,0.97579,2e-05,3.89925]
[1777117995273,52.53,77713.68,0.0,0.97579,2e-05,3.89925]
[1777118005471,52.53,77714.49,0.0,0.9758,2e-05,3.89802]
[1777118009531,52.53,77714.3,0.0,0.97579,2e-05,3.89848]
[1777118009769,52.53,77714.3,0.0,0.97579,2e-05,3.89848]
[1777118011514,52.54,77717.56,0.0,0.97586,2e-05,3.88951]
[1777118016786,52.54,77718.08,0.0,0.97586,2e-05,3.8886]
[1777118017023,52.54,77718.08,0.0,0.97586,2e-05,3.8886]
[1777118024605,52.54,77717.7,0.0,0.97585,2e-05,3.88981]
[1777118029640,52.54,77717.82,0.0,0.97585,2e-05,3.88983]
[1777118034674,52.54,77718.1,0.0,0.97586,2e-05,3.88953]
[1777118039709,52.54,77718.18,0.0,0.97585,2e-05,3.8897]
[1777118045752,52.54,77716.29,0.0,0.97582,2e-05,3.8941]
[1777118047766,52.54,77713.55,0.0,0.97578,2e-05,3.89997]
[1777118049336,52.54,77713.55,0.0,0.97578,2e-05,3.89997]
[1777118049525,52.54,77713.39,0.0,0.97577,2e-05,3.90043]
[1777118054815,52.55,77711.27,0.0,0.97573,2e-05,3.90562]
[1777118058627,52.55,77711.47,0.0,0.97573,2e-05,3.90628]
[1777118058774,52.55,77711.47,0.0,0.97573,2e-05,3.90628]
[1777118064886,52.55,77711.41,0.0,0.97572,2e-05,3.90723]
[1777118067338,52.55,77711.67,0.0,0.97572,2e-05,3.9072]
[1777118067523,52.56,77711.67,0.0,0.97572,2e-05,3.90822]
[1777118072942,52.57,77710.48,0.0,0.97569,2e-05,3.91093]
[1777118074956,52.57,77700.33,0.0,0.97553,2e-05,3.93273]
[1777118075963,52.57,77697.09,0.0,0.97547,2e-05,3.94]
[1777118078295,52.57,77696.82,0.0,0.97546,2e-05,3.94102]
[1777118078302,52.57,77696.82,0.0,0.97546,2e-05,3.94102]
[1777118078352,52.57,77695.95,0.0,0.97544,2e-05,3.94375]
[1777118078815,52.57,77695.95,0.0,0.97544,2e-05,3.94375]
[1777118084020,52.58,77695.69,0.0,0.97543,2e-05,3.94561]
[1777118087041,52.58,77683.89,0.0,0.97524,2e-05,3.97047]
[1777118088048,52.58,77680.13,0.0,0.97518,2e-05,3.97887]
[1777118089054,52.58,77677.54,0.0,0.97513,2e-05,3.98477]
[1777118092793,52.59,77676.79,0.0,0.97511,2e-05,3.9875]
[1777118092881,52.59,77676.79,0.0,0.97511,2e-05,3.98787]
[1777118094781,52.59,77676.68,0.0,0.9751,2e-05,3.98848]
[1777118094832,52.59,77676.68,0.0,0.9751,2e-05,3.98848]
[1777118095019,52.59,77676.68,0.0,0.9751,2e-05,3.98848]
[1777118095097,52.59,77677.0,0.0,0.97511,2e-05,3.98771]
[1777118101814,52.59,77676.58,0.0,0.9751,2e-05,3.98833]
[1777118105263,52.59,77676.53,0.0,0.97511,2e-05,3.98799]
[1777118108407,52.59,77677.19,0.0,0.97512,2e-05,3.98624]
[1777118108523,52.59,77677.19,0.0,0.97512,2e-05,3.98624]
[1777118117251,52.58,77676.96,0.0,0.97512,2e-05,3.98581]
[1777118124301,52.58,77676.51,0.0,0.97512,2e-05,3.98621]
[1777118130343,52.58,77676.58,0.0,0.97512,2e-05,3.98558]
[1777118130735,52.58,77676.58,0.0,0.97512,2e-05,3.98558]
[1777118130775,52.58,77676.58,0.0,0.97512,2e-05,3.98558]
[1777118136385,52.58,77678.45,0.0,0.97517,2e-05,3.97884]
[1777118137375,52.58,77678.45,0.0,0.97517,2e-05,3.97884]
[1777118137523,52.58,77678.45,0.0,0.97517,2e-05,3.97884]
[1777118146454,52.57,77678.52,0.0,0.97518,2e-05,3.97803]
[1777118148469,52.57,77682.47,0.0,0.97524,2e-05,3.96954]
[1777118149531,52.57,77682.47,0.0,0.97524,2e-05,3.96954]
[1777118149476,52.57,77685.05,0.0,0.97528,2e-05,3.96404]
[1777118149774,52.57,77685.05,0.0,0.97528,2e-05,3.96404]
[1777118155518,52.57,77685.26,0.0,0.97529,2e-05,3.96335]
[1777118157313,52.57,77685.26,0.0,0.97529,2e-05,3.96335]
[1777118157522,52.57,77685.26,0.0,0.97529,2e-05,3.96335]
[1777118162976,52.57,77687.22,0.0,0.97532,2e-05,3.95897]
[1777118164785,52.57,77688.43,0.0,0.97534,2e-05,3.95635]
[1777118165137,52.57,77688.43,0.0,0.97534,2e-05,3.95635]
[1777118165278,52.57,77688.43,0.0,0.97534,2e-05,3.95635]
[1777118165368,52.57,77688.44,0.0,0.97534,2e-05,3.95627]
[1777118171632,52.57,77689.22,0.0,0.97536,2e-05,3.95444]
[1777118177262,52.57,77689.22,0.0,0.97536,2e-05,3.95444]
[1777118177277,52.57,77689.22,0.0,0.97536,2e-05,3.95444]
[1777118177979,52.57,77689.94,0.0,0.97537,2e-05,3.95275]
[1777118178023,52.57,77689.94,0.0,0.97537,2e-05,3.95275]
[1777118178681,52.57,77689.62,0.0,0.97536,2e-05,3.9534]
[1777118182393,52.57,77690.41,0.0,0.97538,2e-05,3.95168]
[1777118182531,52.57,77690.41,0.0,0.97538,2e-05,3.95168]
[1777118189759,52.57,77694.71,0.0,0.97545,2e-05,3.94246]
[1777118194695,52.57,77696.16,0.0,0.97549,2e-05,3.93705]
[1777118194783,52.57,77696.16,0.0,0.97549,2e-05,3.93705]
[1777118195479,52.57,77696.16,0.0,0.97549,2e-05,3.93705]
[1777118195521,52.57,77696.16,0.0,0.97549,2e-05,3.93705]
[1777118195534,52.57,77696.16,0.0,0.97549,2e-05,3.93704]
[1777118200835,52.57,77696.71,0.0,0.97549,2e-05,3.93585]
[1777118205932,52.57,77695.39,0.0,0.97547,2e-05,3.9386]
[1777118206022,52.57,77695.39,0.0,0.97547,2e-05,3.9386]
[1777118211914,52.57,77693.59,0.0,0.97545,2e-05,3.94226]
[1777118213927,52.57,77688.43,0.0,0.97536,2e-05,3.95308]
[1777118214892,52.57,77688.43,0.0,0.97536,2e-05,3.95308]
[1777118215026,52.57,77688.43,0.0,0.97536,2e-05,3.95308]
[1777118215467,52.57,77688.43,0.0,0.97536,2e-05,3.95308]
[1777118215522,52.57,77688.43,0.0,0.97536,2e-05,3.95308]
[1777118215606,52.57,77688.34,0.0,0.97536,2e-05,3.95319]
[1777118220977,52.57,77689.53,0.0,0.97538,2e-05,3.95048]
[1777118222249,52.57,77689.53,0.0,0.97538,2e-05,3.95048]
[1777118222281,52.57,77689.53,0.0,0.97538,2e-05,3.95048]
[1777118228026,52.57,77688.12,0.0,0.97536,2e-05,3.95319]
[1777118233060,52.57,77688.19,0.0,0.97536,2e-05,3.95283]
[1777118240111,52.56,77688.14,0.0,0.97537,2e-05,3.95265]
[1777118245146,52.56,77687.96,0.0,0.97536,2e-05,3.95283]
[1777118250181,52.56,77686.86,0.0,0.97535,2e-05,3.95496]
[1777118255410,52.56,77686.58,0.0,0.97536,2e-05,3.95307]
[1777118255530,52.56,77686.58,0.0,0.97536,2e-05,3.95307]
[1777118256390,52.56,77686.67,0.0,0.97536,2e-05,3.9528]
[1777118256525,52.56,77686.67,0.0,0.97536,2e-05,3.9528]
[1777118256568,52.56,77686.67,0.0,0.97536,2e-05,3.95276]
[1777118263272,52.56,77687.26,0.0,0.97537,2e-05,3.95129]
[1777118265391,52.56,77687.59,0.0,0.97538,2e-05,3.95056]
[1777118265529,52.56,77687.59,0.0,0.97538,2e-05,3.95056]
[1777118270235,52.56,77687.18,0.0,0.97537,2e-05,3.95125]
[1777118270277,52.56,77687.18,0.0,0.97537,2e-05,3.95125]
[1777118276362,52.56,77686.72,0.0,0.97537,2e-05,3.95194]
[1777118277172,52.56,77686.72,0.0,0.97537,2e-05,3.95194]
[1777118277273,52.56,77686.72,0.0,0.97537,2e-05,3.95194]
[1777118277369,52.56,77686.9,0.0,0.97537,2e-05,3.95153]
[1777118279316,52.56,77686.84,0.0,0.97537,2e-05,3.95162]
[1777118279530,52.56,77686.84,0.0,0.97537,2e-05,3.95162]
[1777118285426,52.56,77688.03,0.0,0.97539,2e-05,3.9489]
[1777118291469,52.56,77690.03,0.0,0.97542,2e-05,3.94452]
[1777118292701,52.56,77690.16,0.0,0.97543,2e-05,3.94423]
[1777118292774,52.56,77690.16,0.0,0.97543,2e-05,3.94423]
[1777118293773,52.56,77690.91,0.0,0.97544,2e-05,3.94263]
[1777118294029,52.56,77690.91,0.0,0.97544,2e-05,3.94263]
[1777118294489,52.56,77691.08,0.0,0.97544,2e-05,3.94225]
[1777118299525,52.56,77691.36,0.0,0.97545,2e-05,3.94157]
[1777118302212,52.56,77694.74,0.0,0.9755,2e-05,3.93443]
[1777118302276,52.56,77694.74,0.0,0.9755,2e-05,3.93443]
[1777118308589,52.56,77695.64,0.0,0.97552,2e-05,3.9325]
[1777118312915,52.56,77695.76,0.0,0.97553,2e-05,3.92992]
[1777118313026,52.56,77695.76,0.0,0.97553,2e-05,3.92992]
[1777118313974,52.56,77695.97,0.0,0.97553,2e-05,3.92947]
[1777118314027,52.56,77695.97,0.0,0.97553,2e-05,3.92947]
[1777118314631,52.56,77695.88,0.0,0.97553,2e-05,3.92966]
[1777118319665,52.56,77695.35,0.0,0.97552,2e-05,3.93074]
[1777118324701,52.56,77695.39,0.0,0.97552,2e-05,3.93199]
[1777118328766,52.57,77694.95,0.0,0.9755,2e-05,3.93426]
[1777118329022,52.57,77694.95,0.0,0.9755,2e-05,3.93426]
[1777118334772,52.57,77694.88,0.0,0.9755,2e-05,3.9343]
[1777118341822,52.57,77694.92,0.0,0.9755,2e-05,3.93408]
[1777118343409,52.57,77694.92,0.0,0.9755,2e-05,3.93408]
[1777118343526,52.57,77694.92,0.0,0.9755,2e-05,3.93408]
[1777118343610,52.57,77695.06,0.0,0.9755,2e-05,3.93375]
[1777118347036,52.57,77694.9,0.0,0.9755,2e-05,3.93405]
[1777118347271,52.57,77694.9,0.0,0.9755,2e-05,3.93405]
[1777118352313,52.57,77696.52,0.0,0.97553,2e-05,3.93056]
[1777118359740,52.56,77696.24,0.0,0.97552,2e-05,3.93106]
[1777118359772,52.56,77695.26,0.0,0.97551,2e-05,3.93308]
[1777118360917,52.56,77696.21,0.0,0.97552,2e-05,3.93107]
[1777118361025,52.56,77696.21,0.0,0.97552,2e-05,3.93107]
[1777118361104,52.56,77696.06,0.0,0.97552,2e-05,3.93137]
[1777118369013,52.56,77695.98,0.0,0.97552,2e-05,3.9314]
[1777118374048,52.56,77696.13,0.0,0.97554,2e-05,3.92871]
[1777118380089,52.56,77696.44,0.0,0.97554,2e-05,3.92797]
[1777118385124,52.56,77696.78,0.0,0.97555,2e-05,3.92719]
[1777118388663,52.56,77696.77,0.0,0.97555,2e-05,3.9272]
[1777118388781,52.56,77696.77,0.0,0.97555,2e-05,3.9272]
[1777118392854,52.56,77698.4,0.0,0.97557,2e-05,3.92371]
[1777118393024,52.56,77698.4,0.0,0.97557,2e-05,3.92371]
[1777118393181,52.56,77697.66,0.0,0.97556,2e-05,3.92526]
[1777118395036,52.56,77697.42,0.0,0.97556,2e-05,3.92575]
[1777118395274,52.56,77697.42,0.0,0.97556,2e-05,3.92575]
[1777118399222,52.56,77702.03,0.0,0.97563,2e-05,3.91604]
[1777118400230,52.56,77706.6,0.0,0.9757,2e-05,3.90649]
[1777118400856,52.56,77706.6,0.0,0.9757,2e-05,3.90649]
[1777118401022,52.56,77706.6,0.0,0.9757,2e-05,3.90649]
[1777118402177,52.56,77706.16,0.0,0.9757,2e-05,3.90743]
[1777118402275,52.56,77706.16,0.0,0.9757,2e-05,3.90743]
[1777118402362,52.56,77700.98,0.0,0.97562,2e-05,3.91829]
[1777118407398,52.56,77702.13,0.0,0.97563,2e-05,3.91589]
[1777118414330,52.56,77702.67,0.0,0.97564,2e-05,3.91486]
[1777118419365,52.56,77703.64,0.0,0.97566,2e-05,3.91306]
[1777118424400,52.57,77703.93,0.0,0.97566,2e-05,3.91269]
[1777118427984,52.57,77703.94,0.0,0.97566,2e-05,3.91277]
[1777118428026,52.57,77703.94,0.0,0.97566,2e-05,3.91277]
[1777118429280,52.57,77704.3,0.0,0.97566,2e-05,3.91212]
[1777118429521,52.57,77704.3,0.0,0.97566,2e-05,3.91212]
[1777118429622,52.57,77704.33,0.0,0.97566,2e-05,3.91216]
[1777118436484,52.57,77704.49,0.0,0.97568,2e-05,3.90987]
[1777118441520,52.57,77704.35,0.0,0.97567,2e-05,3.91051]
[1777118447562,52.58,77704.28,0.0,0.97565,2e-05,3.91285]
[1777118454610,52.59,77704.28,0.0,0.97563,2e-05,3.91644]
[1777118463674,52.6,77704.31,0.0,0.9756,2e-05,3.92049]
[1777118469563,52.61,77704.27,0.0,0.97559,2e-05,3.92159]
[1777118469777,52.61,77704.27,0.0,0.97559,2e-05,3.92159]
[1777118476765,52.63,77704.36,0.0,0.97555,2e-05,3.92689]
[1777118484822,52.63,77704.31,0.0,0.97554,2e-05,3.92863]
[1777118491871,52.63,77704.28,0.0,0.97555,2e-05,3.92662]
[1777118496908,52.63,77704.36,0.0,0.97555,2e-05,3.92663]
[1777118502950,52.63,77704.33,0.0,0.97555,2e-05,3.92691]
[1777118507299,52.63,77704.27,0.0,0.97554,2e-05,3.9271]
[1777118507525,52.63,77704.27,0.0,0.97554,2e-05,3.9271]
[1777118508618,52.64,77704.24,0.0,0.97554,2e-05,3.92727]
[1777118508776,52.64,77704.24,0.0,0.97554,2e-05,3.92727]
[1777118508783,52.64,77704.27,0.0,0.97554,2e-05,3.92725]
[1777118513691,52.64,77704.27,0.0,0.97554,2e-05,3.92725]
[1777118513772,52.64,77704.27,0.0,0.97554,2e-05,3.92725]
[1777118519062,52.64,77703.9,0.0,0.97553,2e-05,3.92839]
[1777118520253,52.64,77703.9,0.0,0.97553,2e-05,3.92839]
[1777118520274,52.64,77703.9,0.0,0.97553,2e-05,3.92839]
[1777118520351,52.64,77703.74,0.0,0.97553,2e-05,3.92876]
[1777118521112,52.64,77703.74,0.0,0.97553,2e-05,3.92876]
[1777118521274,52.64,77703.74,0.0,0.97553,2e-05,3.92876]
[1777118521316,52.64,77697.86,0.0,0.97544,2e-05,3.94114]
[1777118523094,52.64,77693.95,0.0,0.97537,2e-05,3.94984]
[1777118526999,52.64,77693.91,0.0,0.97536,2e-05,3.95129]
[1777118527024,52.64,77693.91,0.0,0.97536,2e-05,3.95129]
[1777118527122,52.65,77693.66,0.0,0.97535,2e-05,3.95227]
[1777118532156,52.65,77693.47,0.0,0.97533,2e-05,3.9549]
[1777118535329,52.66,77693.44,0.0,0.97533,2e-05,3.95585]
[1777118535519,52.66,77693.44,0.0,0.97533,2e-05,3.95585]
[1777118541221,52.67,77693.44,0.0,0.9753,2e-05,3.95895]
[1777118546255,52.67,77693.48,0.0,0.97529,2e-05,3.96106]
[1777118552923,52.68,77692.47,0.0,0.97526,2e-05,3.96493]
[1777118553023,52.68,77689.77,0.0,0.97522,2e-05,3.96917]
[1777118554674,52.69,77686.33,0.0,0.97516,2e-05,3.97685]
[1777118554782,52.69,77686.33,0.0,0.97516,2e-05,3.97685]
[1777118554816,52.69,77686.32,0.0,0.97516,2e-05,3.97769]
[1777118559991,52.69,77686.26,0.0,0.97515,2e-05,3.97903]
[1777118560023,52.69,77686.07,0.0,0.97514,2e-05,3.97983]
[1777118566395,52.7,77686.39,0.0,0.97513,2e-05,3.98194]
[1777118567727,52.7,77686.39,0.0,0.97513,2e-05,3.98194]
[1777118569717,52.71,77683.56,0.0,0.97507,2e-05,3.98871]
[1777118569781,52.71,77683.56,0.0,0.97507,2e-05,3.98871]
[1777118569866,52.71,77683.51,0.0,0.97507,2e-05,3.98958]
[1777118575459,52.72,77683.78,0.0,0.97506,2e-05,3.99089]
[1777118581509,52.72,77680.2,0.0,0.97498,2e-05,4.00072]
[1777118583522,52.73,77675.7,0.0,0.97491,2e-05,4.01101]
[1777118587550,52.73,77671.57,0.0,0.97483,2e-05,4.02115]
[1777118592586,52.74,77671.51,0.0,0.97482,2e-05,4.02286]
[1777118600642,52.75,77671.48,0.0,0.9748,2e-05,4.02536]
[1777118606683,52.75,77670.24,0.0,0.97476,2e-05,4.03004]
[1777118611719,52.76,77668.27,0.0,0.97473,2e-05,4.03328]
[1777118614740,52.76,77663.11,0.0,0.97464,2e-05,4.0451]
[1777118617760,52.76,77659.31,0.0,0.97457,2e-05,4.05396]
[1777118622796,52.77,77659.07,0.0,0.97456,2e-05,4.05563]
[1777118627831,52.77,77659.24,0.0,0.97456,2e-05,4.05641]
[1777118634879,52.78,77660.87,0.0,0.97457,2e-05,4.05457]
[1777118639914,52.78,77662.34,0.0,0.97459,2e-05,4.05261]
[1777118646964,52.79,77661.97,0.0,0.97457,2e-05,4.05506]
[1777118651999,52.79,77662.2,0.0,0.97456,2e-05,4.05571]
[1777118657034,52.79,77662.49,0.0,0.97456,2e-05,4.05619]
[1777118662069,52.8,77662.29,0.0,0.97455,2e-05,4.05769]
[1777118668110,52.8,77659.32,0.0,0.97449,2e-05,4.06528]
[1777118671132,52.8,77655.87,0.0,0.97444,2e-05,4.0709]
[1777118676167,52.81,77654.17,0.0,0.97441,2e-05,4.07545]
[1777118679304,52.81,77653.58,0.0,0.97439,2e-05,4.07707]
[1777118682212,52.81,77660.61,0.0,0.97451,2e-05,4.06269]
[1777118683283,52.81,77660.61,0.0,0.97451,2e-05,4.06269]
[1777118689261,52.82,77663.41,0.0,0.97454,2e-05,4.05814]
[1777118694295,52.82,77663.62,0.0,0.97454,2e-05,4.05875]
[1777118695284,52.82,77663.62,0.0,0.97454,2e-05,4.05875]
[1777118700341,52.82,77663.47,0.0,0.97452,2e-05,4.06037]
[1777118706383,52.83,77664.63,0.0,0.97453,2e-05,4.05921]
[1777118711417,52.83,77664.63,0.0,0.97452,2e-05,4.0603]
[1777118712217,52.83,77664.63,0.0,0.97452,2e-05,4.0603]
[1777118712279,52.83,77664.63,0.0,0.97452,2e-05,4.0603]
[1777118712424,52.83,77664.55,0.0,0.97452,2e-05,4.06069]
[1777118713255,52.83,77664.55,0.0,0.97452,2e-05,4.06069]
[1777118713272,52.83,77664.55,0.0,0.97452,2e-05,4.06069]
[1777118716453,52.84,77669.64,0.0,0.9746,2e-05,4.05068]
[1777118717824,52.84,77669.64,0.0,0.9746,2e-05,4.05068]
[1777118718029,52.84,77669.64,0.0,0.9746,2e-05,4.05068]
[1777118718125,52.84,77670.63,0.0,0.97461,2e-05,4.04905]
[1777118719467,52.84,77669.77,0.0,0.9746,2e-05,4.05089]
[1777118719528,52.84,77669.77,0.0,0.9746,2e-05,4.05089]
[1777118723516,52.84,77686.68,0.0,0.97486,2e-05,4.0161]
[1777118724522,52.84,77682.56,0.0,0.97479,2e-05,4.02517]
[1777118725805,52.84,77682.56,0.0,0.97479,2e-05,4.02517]
[1777118725860,52.85,77680.47,0.0,0.97476,2e-05,4.0302]
[1777118727266,52.85,77679.4,0.0,0.97474,2e-05,4.03277]
[1777118727526,52.85,77679.4,0.0,0.97474,2e-05,4.03277]
[1777118733586,52.85,77678.45,0.0,0.97472,2e-05,4.03416]
[1777118736066,52.85,77677.96,0.0,0.97471,2e-05,4.03549]
[1777118736088,52.86,77677.03,0.0,0.97469,2e-05,4.03804]
[1777118736275,52.86,77677.03,0.0,0.97469,2e-05,4.03804]
[1777118738228,52.86,77676.13,0.0,0.97468,2e-05,4.04024]
[1777118738270,52.86,77676.13,0.0,0.97468,2e-05,4.04024]
[1777118743656,52.86,77676.41,0.0,0.97467,2e-05,4.04133]
[1777118749698,52.87,77676.22,0.0,0.97465,2e-05,4.04343]
[1777118754733,52.87,77676.36,0.0,0.97464,2e-05,4.04455]
[1777118757370,52.87,77676.21,0.0,0.97464,2e-05,4.04469]
[1777118757526,52.87,77676.21,0.0,0.97464,2e-05,4.04469]
[1777118757754,52.87,77675.98,0.0,0.97464,2e-05,4.04482]
[1777118758657,52.87,77675.98,0.0,0.97464,2e-05,4.04482]
[1777118758780,52.87,77675.98,0.0,0.97464,2e-05,4.04482]
[1777118767824,52.86,77676.25,0.0,0.97467,2e-05,4.0412]
[1777118775880,52.84,77675.99,0.0,0.97472,2e-05,4.03451]
[1777118779908,52.83,77682.12,0.0,0.97484,2e-05,4.01908]
[1777118780914,52.82,77694.42,0.0,0.97505,2e-05,3.99145]
[1777118781921,52.82,77693.2,0.0,0.97503,2e-05,3.99332]
[1777118782245,52.82,77693.2,0.0,0.97503,2e-05,3.99332]
[1777118782929,52.82,77692.85,0.0,0.97503,2e-05,3.99333]
[1777118783825,52.82,77692.85,0.0,0.97503,2e-05,3.99333]
[1777118784194,52.82,77692.85,0.0,0.97503,2e-05,3.99333]
[1777118784321,52.81,77691.69,0.0,0.97502,2e-05,3.99506]
[1777118789978,52.8,77691.63,0.0,0.97505,2e-05,3.99083]
[1777118794061,52.79,77692.31,0.0,0.97509,2e-05,3.9849]
[1777118794120,52.79,77692.32,0.0,0.9751,2e-05,3.98416]
[1777118794274,52.79,77692.32,0.0,0.9751,2e-05,3.98416]
[1777118795314,52.79,77692.25,0.0,0.9751,2e-05,3.9836]
[1777118795524,52.79,77692.25,0.0,0.9751,2e-05,3.9836]
[1777118801054,52.77,77693.55,0.0,0.97515,2e-05,3.97658]
[1777118803868,52.77,77694.16,0.0,0.97517,2e-05,3.97388]
[1777118804029,52.77,77694.16,0.0,0.97517,2e-05,3.97388]
[1777118804077,52.76,77694.06,0.0,0.97518,2e-05,3.97339]
[1777118804982,52.76,77694.06,0.0,0.97518,2e-05,3.97339]
[1777118805026,52.76,77694.06,0.0,0.97518,2e-05,3.97339]
[1777118811125,52.75,77694.65,0.0,0.97522,2e-05,3.96727]
[1777118816161,52.73,77694.9,0.0,0.97525,2e-05,3.9633]
[1777118821196,52.72,77695.79,0.0,0.97529,2e-05,3.95802]
[1777118824179,52.72,77696.01,0.0,0.9753,2e-05,3.95688]
[1777118824217,52.71,77696.23,0.0,0.97532,2e-05,3.95506]
[1777118825423,52.71,77697.53,0.0,0.97534,2e-05,3.95165]
[1777118825525,52.71,77697.53,0.0,0.97534,2e-05,3.95165]
[1777118828245,52.71,77705.19,0.0,0.97548,2e-05,3.93358]
[1777118828350,52.71,77705.19,0.0,0.97548,2e-05,3.93358]
[1777118828526,52.71,77705.19,0.0,0.97548,2e-05,3.93358]
[1777118829251,52.7,77705.16,0.0,0.97548,2e-05,3.93301]
[1777118830241,52.7,77705.16,0.0,0.97548,2e-05,3.93301]
[1777118830269,52.7,77705.16,0.0,0.97548,2e-05,3.93301]
[1777118833005,52.7,77705.68,0.0,0.97551,2e-05,3.93001]
[1777118833280,52.69,77713.1,0.0,0.97563,2e-05,3.91385]
[1777118834289,52.69,77726.37,0.0,0.97584,2e-05,3.88559]
[1777118835296,52.69,77731.03,0.0,0.97592,2e-05,3.87536]
[1777118836767,52.69,77731.03,0.0,0.97592,2e-05,3.87536]
[1777118839324,52.68,77721.23,0.0,0.97578,2e-05,3.89357]
[1777118842345,52.68,77720.48,0.0,0.97578,2e-05,3.89342]
[1777118846504,52.67,77722.51,0.0,0.97583,2e-05,3.88749]
[1777118846526,52.67,77722.51,0.0,0.97583,2e-05,3.88749]
[1777118849988,52.66,77723.11,0.0,0.97585,2e-05,3.88456]
[1777118850024,52.66,77723.11,0.0,0.97585,2e-05,3.88456]
[1777118850090,52.66,77724.16,0.0,0.97587,2e-05,3.88126]
[1777118854169,52.66,77725.04,0.0,0.97591,2e-05,3.87605]
[1777118854275,52.66,77725.04,0.0,0.97591,2e-05,3.87605]
[1777118860299,52.64,77725.34,0.0,0.97594,2e-05,3.87218]
[1777118860520,52.64,77725.22,0.0,0.97594,2e-05,3.8719]
[1777118866513,52.63,77725.7,0.0,0.97597,2e-05,3.86719]
[1777118871548,52.62,77726.01,0.0,0.976,2e-05,3.86393]
[1777118876582,52.61,77726.44,0.0,0.97602,2e-05,3.86044]
[1777118879093,52.61,77726.62,0.0,0.97603,2e-05,3.85955]
[1777118879276,52.61,77726.62,0.0,0.97603,2e-05,3.85955]
[1777118879317,52.61,77726.4,0.0,0.97604,2e-05,3.85897]
[1777118880553,52.61,77726.15,0.0,0.97603,2e-05,3.85949]
[1777118880778,52.61,77726.15,0.0,0.97603,2e-05,3.85949]
[1777118886652,52.59,77725.75,0.0,0.97605,2e-05,3.85673]
[1777118890904,52.59,77725.67,0.0,0.97606,2e-05,3.85537]
[1777118891022,52.59,77725.67,0.0,0.97606,2e-05,3.85537]
[1777118891120,52.58,77726.3,0.0,0.97608,2e-05,3.85306]
[1777118891689,52.58,77721.71,0.0,0.97601,2e-05,3.86257]
[1777118892509,52.58,77721.71,0.0,0.97601,2e-05,3.86257]
[1777118892529,52.58,77721.71,0.0,0.97601,2e-05,3.86257]
[1777118899821,52.57,77720.62,0.0,0.97601,2e-05,3.86223]
[1777118900028,52.57,77720.62,0.0,0.97601,2e-05,3.86223]
[1777118900033,52.57,77719.54,0.0,0.97601,2e-05,3.86241]
[1777118900587,52.57,77719.54,0.0,0.97601,2e-05,3.86241]
[1777118900774,52.57,77719.54,0.0,0.97601,2e-05,3.86241]
[1777118914863,52.54,77719.5,0.0,0.97607,2e-05,3.85322]
[1777118916520,52.54,77719.5,0.0,0.97607,2e-05,3.85322]
[1777118916774,52.54,77719.5,0.0,0.97607,2e-05,3.85322]
[1777118916776,52.54,77719.5,0.0,0.97608,2e-05,3.85224]
[1777118917859,52.54,77719.5,0.0,0.97608,2e-05,3.85224]
[1777118918028,52.54,77719.5,0.0,0.97608,2e-05,3.85224]
[1777118918779,52.54,77719.7,0.0,0.97609,2e-05,3.85084]
[1777118919898,52.53,77719.66,0.0,0.97609,2e-05,3.85044]
[1777118924932,52.52,77721.71,0.0,0.97614,2e-05,3.84378]
[1777118926772,52.52,77721.72,0.0,0.97615,2e-05,3.84329]
[1777118927026,52.52,77721.72,0.0,0.97615,2e-05,3.84329]
[1777118927122,52.52,77721.72,0.0,0.97615,2e-05,3.84235]
[1777118928297,52.52,77721.72,0.0,0.97615,2e-05,3.84235]
[1777118928529,52.52,77721.77,0.0,0.97615,2e-05,3.84224]
[1777118942051,52.5,77721.84,0.0,0.97621,2e-05,3.83515]
[1777118943984,52.5,77721.84,0.0,0.97621,2e-05,3.83515]
[1777118944024,52.5,77721.84,0.0,0.97621,2e-05,3.83515]
[1777118944148,52.49,77721.84,0.0,0.97621,2e-05,3.83425]
[1777118945420,52.49,77721.84,0.0,0.97621,2e-05,3.83425]
[1777118945523,52.49,77721.84,0.0,0.97621,2e-05,3.83425]
[1777118952122,52.48,77719.62,0.0,0.9762,2e-05,3.83523]
[1777118954918,52.48,77719.76,0.0,0.97621,2e-05,3.83404]
[1777118955025,52.48,77719.76,0.0,0.97621,2e-05,3.83404]
[1777118955123,52.47,77719.76,0.0,0.97622,2e-05,3.83359]
[1777118956577,52.47,77719.76,0.0,0.97622,2e-05,3.83359]
[1777118956772,52.47,77719.76,0.0,0.97622,2e-05,3.83359]
[1777118965214,52.46,77719.73,0.0,0.97625,2e-05,3.8292]
[1777118972273,52.46,77719.73,0.0,0.97625,2e-05,3.8292]
[1777118972342,52.45,77715.56,0.0,0.97622,2e-05,3.83249]
[1777118972526,52.45,77715.56,0.0,0.97622,2e-05,3.83249]
[1777118974284,52.44,77715.42,0.0,0.97622,2e-05,3.83189]
[1777118974440,52.44,77715.42,0.0,0.97622,2e-05,3.83189]
[1777118974525,52.44,77715.42,0.0,0.97622,2e-05,3.83189]
[1777118984354,52.43,77713.44,0.0,0.97623,2e-05,3.83164]
[1777118986201,52.43,77712.94,0.0,0.97622,2e-05,3.83224]
[1777118986271,52.43,77712.94,0.0,0.97622,2e-05,3.83224]
[1777118986367,52.43,77711.46,0.0,0.9762,2e-05,3.83487]
[1777118987898,52.43,77711.46,0.0,0.9762,2e-05,3.83487]
[1777118988022,52.43,77711.46,0.0,0.9762,2e-05,3.83487]
[1777118991402,52.42,77707.51,0.0,0.97616,2e-05,3.84086]
[1777118992880,52.42,77706.25,0.0,0.97614,2e-05,3.84303]
[1777118993021,52.42,77706.25,0.0,0.97614,2e-05,3.84303]
[1777118993417,52.41,77702.58,0.0,0.97608,2e-05,3.85019]
[1777118994205,52.41,77702.58,0.0,0.97608,2e-05,3.85019]
[1777118994277,52.41,77702.58,0.0,0.97608,2e-05,3.85019]
[1777118999459,52.4,77702.89,0.0,0.97611,2e-05,3.8468]
[1777119002899,52.4,77703.54,0.0,0.97613,2e-05,3.84454]
[1777119003024,52.4,77703.54,0.0,0.97613,2e-05,3.84454]
[1777119003125,52.4,77704.76,0.0,0.97615,2e-05,3.84112]
[1777119004862,52.4,77704.27,0.0,0.97614,2e-05,3.84214]
[1777119005023,52.4,77704.27,0.0,0.97614,2e-05,3.84214]
[1777119006508,52.39,77707.13,0.0,0.9762,2e-05,3.83489]
[1777119011543,52.39,77707.94,0.0,0.97623,2e-05,3.83107]
[1777119013554,52.38,77707.89,0.0,0.97623,2e-05,3.83075]
[1777119013780,52.38,77707.89,0.0,0.97623,2e-05,3.83075]
[1777119013878,52.38,77707.38,0.0,0.97623,2e-05,3.83139]
[1777119015450,52.38,77707.38,0.0,0.97623,2e-05,3.83139]
[1777119015527,52.38,77707.57,0.0,0.97623,2e-05,3.83057]
[1777119020606,52.37,77708.48,0.0,0.97626,2e-05,3.8262]
[1777119025641,52.37,77708.39,0.0,0.97628,2e-05,3.82434]
[1777119030676,52.36,77708.2,0.0,0.97629,2e-05,3.8227]
[1777119038732,52.35,77708.16,0.0,0.97633,2e-05,3.8173]
[1777119047512,52.35,77708.52,0.0,0.97633,2e-05,3.81616]
[1777119047524,52.35,77708.52,0.0,0.97633,2e-05,3.81616]
[1777119047795,52.33,77709.09,0.0,0.97637,2e-05,3.81183]
[1777119049944,52.33,77709.82,0.0,0.97638,2e-05,3.80993]
[1777119050024,52.33,77709.82,0.0,0.97638,2e-05,3.80993]
[1777119055850,52.32,77709.44,0.0,0.97639,2e-05,3.80802]
[1777119060886,52.32,77709.42,0.0,0.97641,2e-05,3.80615]
[1777119068198,52.31,77709.43,0.0,0.97642,2e-05,3.8046]
[1777119069913,52.31,77709.43,0.0,0.97643,2e-05,3.80309]
[1777119070023,52.31,77709.43,0.0,0.97643,2e-05,3.80309]
[1777119075990,52.3,77709.54,0.0,0.97645,2e-05,3.80025]
[1777119083039,52.29,77709.37,0.0,0.97647,2e-05,3.79802]
[1777119089082,52.28,77709.43,0.0,0.97649,2e-05,3.7957]
[1777119092925,52.27,77709.07,0.0,0.9765,2e-05,3.79309]
[1777119093022,52.27,77709.07,0.0,0.9765,2e-05,3.79309]
[1777119098145,52.27,77708.74,0.0,0.97651,2e-05,3.79162]
[1777119106201,52.26,77709.15,0.0,0.97654,2e-05,3.78796]
[1777119107207,52.26,77713.97,0.0,0.97662,2e-05,3.7777]
[1777119108357,52.26,77713.97,0.0,0.97662,2e-05,3.7777]
[1777119108529,52.26,77713.97,0.0,0.97662,2e-05,3.7777]
[1777119114257,52.25,77715.4,0.0,0.97666,2e-05,3.77215]
[1777119117972,52.24,77715.54,0.0,0.97667,2e-05,3.7709]
[1777119118022,52.24,77715.54,0.0,0.97667,2e-05,3.7709]
[1777119123320,52.24,77715.48,0.0,0.97668,2e-05,3.76911]
[1777119127348,52.23,77712.06,0.0,0.97664,2e-05,3.77486]
[1777119128380,52.23,77712.06,0.0,0.97664,2e-05,3.77486]
[1777119128521,52.23,77712.06,0.0,0.97664,2e-05,3.77486]
[1777119135406,52.22,77709.66,0.0,0.97662,2e-05,3.77714]
[1777119141655,52.22,77709.58,0.0,0.97663,2e-05,3.77599]
[1777119141772,52.22,77709.58,0.0,0.97663,2e-05,3.77599]
[1777119149504,52.21,77709.58,0.0,0.97665,2e-05,3.77277]
[1777119154539,52.2,77709.19,0.0,0.97667,2e-05,3.76974]
[1777119164609,52.19,77709.3,0.0,0.97669,2e-05,3.76643]
[1777119168638,52.18,77711.81,0.0,0.97674,2e-05,3.76007]
[1777119173672,52.18,77711.26,0.0,0.97674,2e-05,3.75974]
[1777119176068,52.18,77711.26,0.0,0.97674,2e-05,3.75974]
[1777119176278,52.18,77711.26,0.0,0.97674,2e-05,3.75974]
[1777119190791,52.16,77711.17,0.0,0.97678,2e-05,3.75506]
[1777119202875,52.15,77710.93,0.0,0.9768,2e-05,3.75222]
[1777119205155,52.15,77711.01,0.0,0.9768,2e-05,3.75179]
[1777119205273,52.15,77711.01,0.0,0.9768,2e-05,3.75179]
[1777119208917,52.14,77713.59,0.0,0.97685,2e-05,3.74515]
[1777119214959,52.14,77713.45,0.0,0.97687,2e-05,3.74164]
[1777119224023,52.13,77713.44,0.0,0.97689,2e-05,3.73937]
[1777119230065,52.13,77713.46,0.0,0.9769,2e-05,3.73782]
[1777119235100,52.12,77714.14,0.0,0.97692,2e-05,3.73518]
[1777119237271,52.12,77714.28,0.0,0.97693,2e-05,3.73465]
[1777119237523,52.12,77714.28,0.0,0.97693,2e-05,3.73465]
[1777119240135,52.12,77717.57,0.0,0.97698,2e-05,3.72696]
[1777119240800,52.12,77717.57,0.0,0.97698,2e-05,3.72696]
[1777119241027,52.12,77717.57,0.0,0.97698,2e-05,3.72696]
[1777119247487,52.11,77716.07,0.0,0.97697,2e-05,3.72863]
[1777119247527,52.11,77716.07,0.0,0.97697,2e-05,3.72863]
[1777119253215,52.11,77716.6,0.0,0.97699,2e-05,3.72616]
[1777119255838,52.1,77715.62,0.0,0.97698,2e-05,3.72747]
[1777119256022,52.1,77715.62,0.0,0.97698,2e-05,3.72747]
[1777119261282,52.1,77713.74,0.0,0.97696,2e-05,3.72991]
[1777119266317,52.09,77713.03,0.0,0.97696,2e-05,3.73017]
[1777119268331,52.09,77708.35,0.0,0.97689,2e-05,3.73926]
[1777119269025,52.09,77708.35,0.0,0.97689,2e-05,3.73926]
[1777119269273,52.09,77708.35,0.0,0.97689,2e-05,3.73926]
[1777119274372,52.09,77707.12,0.0,0.9769,2e-05,3.73803]
[1777119279409,52.08,77707.01,0.0,0.9769,2e-05,3.73677]
[1777119289479,52.07,77707.44,0.0,0.97693,2e-05,3.73348]
[1777119290486,52.07,77710.41,0.0,0.97698,2e-05,3.72718]
[1777119291299,52.07,77710.41,0.0,0.97698,2e-05,3.72718]
[1777119291521,52.07,77710.41,0.0,0.97698,2e-05,3.72718]
[1777119298541,52.07,77711.37,0.0,0.977,2e-05,3.72347]
[1777119303577,52.06,77711.53,0.0,0.97701,2e-05,3.72207]
[1777119308611,52.06,77711.9,0.0,0.97703,2e-05,3.72026]
[1777119309283,52.06,77711.9,0.0,0.97703,2e-05,3.72026]
[1777119309523,52.06,77711.9,0.0,0.97703,2e-05,3.72026]
[1777119315660,52.05,77714.12,0.0,0.97707,2e-05,3.7143]
[1777119320696,52.05,77714.04,0.0,0.97708,2e-05,3.71346]
[1777119323363,52.05,77715.23,0.0,0.9771,2e-05,3.71064]
[1777119323524,52.05,77715.23,0.0,0.9771,2e-05,3.71064]
[1777119328751,52.04,77715.24,0.0,0.97711,2e-05,3.70944]
[1777119330713,52.04,77715.2,0.0,0.97711,2e-05,3.70933]
[1777119330778,52.04,77715.2,0.0,0.97711,2e-05,3.70933]
[1777119335804,52.04,77715.33,0.0,0.97713,2e-05,3.70568]
[1777119343860,52.03,77715.15,0.0,0.97714,2e-05,3.70452]
[1777119345496,52.03,77715.15,0.0,0.97714,2e-05,3.70452]
[1777119345523,52.03,77715.15,0.0,0.97714,2e-05,3.70452]
[1777119348898,52.03,77719.03,0.0,0.97721,2e-05,3.69569]
[1777119358967,52.02,77718.69,0.0,0.97721,2e-05,3.69462]
[1777119362188,52.02,77718.74,0.0,0.97722,2e-05,3.69435]
[1777119362274,52.02,77718.74,0.0,0.97722,2e-05,3.69435]
[1777119368032,52.02,77720.62,0.0,0.97725,2e-05,3.6892]
[1777119368979,52.02,77720.62,0.0,0.97725,2e-05,3.6892]
[1777119369024,52.02,77720.62,0.0,0.97725,2e-05,3.6892]
[1777119375081,52.01,77720.81,0.0,0.97727,2e-05,3.68769]
[1777119375870,52.01,77720.81,0.0,0.97727,2e-05,3.68769]
[1777119376026,52.01,77720.81,0.0,0.97727,2e-05,3.68769]
[1777119377095,52.01,77729.12,0.0,0.97739,2e-05,3.67056]
[1777119378102,52.01,77732.31,0.0,0.97744,2e-05,3.66399]
[1777119380352,52.01,77730.28,0.0,0.97741,2e-05,3.66797]
[1777119380529,52.01,77730.28,0.0,0.97741,2e-05,3.66797]
[1777119385758,52.01,77731.26,0.0,0.97743,2e-05,3.66538]
[1777119386423,52.01,77730.61,0.0,0.97742,2e-05,3.66646]
[1777119386523,52.01,77730.61,0.0,0.97742,2e-05,3.66646]
[1777119386776,52.01,77730.61,0.0,0.97742,2e-05,3.66646]
[1777119387165,52.01,77729.52,0.0,0.97741,2e-05,3.66854]
[1777119392200,52.01,77729.09,0.0,0.97742,2e-05,3.66656]
[1777119397234,52.0,77728.28,0.0,0.97741,2e-05,3.66757]
[1777119402664,52.0,77726.97,0.0,0.9774,2e-05,3.66967]
[1777119402769,52.0,77726.97,0.0,0.9774,2e-05,3.66967]
[1777119410568,52.0,77727.93,0.0,0.97742,2e-05,3.66689]
[1777119410773,52.0,77727.93,0.0,0.97742,2e-05,3.66689]
[1777119412829,52.0,77727.83,0.0,0.97742,2e-05,3.66653]
[1777119412872,52.0,77727.37,0.0,0.97741,2e-05,3.66717]
[1777119413024,52.0,77727.37,0.0,0.97741,2e-05,3.66717]
[1777119418382,51.99,77728.0,0.0,0.97743,2e-05,3.66517]
[1777119423416,51.99,77726.77,0.0,0.97742,2e-05,3.66698]
[1777119428782,51.99,77726.88,0.0,0.97742,2e-05,3.66612]
[1777119435501,51.99,77726.77,0.0,0.97743,2e-05,3.6655]
[1777119441543,51.98,77725.41,0.0,0.97741,2e-05,3.66755]
[1777119443373,51.98,77723.63,0.0,0.97739,2e-05,3.67104]
[1777119443512,51.98,77723.63,0.0,0.97739,2e-05,3.67104]
[1777119443520,51.98,77723.63,0.0,0.97739,2e-05,3.67104]
[1777119443614,51.98,77723.59,0.0,0.97739,2e-05,3.67087]
[1777119456648,51.98,77722.75,0.0,0.9774,2e-05,3.66855]
[1777119466718,51.97,77721.79,0.0,0.9774,2e-05,3.669]
[1777119474830,51.97,77721.77,0.0,0.9774,2e-05,3.6678]
[1777119481880,51.96,77722.29,0.0,0.97742,2e-05,3.66565]
[1777119482539,51.96,77722.29,0.0,0.97742,2e-05,3.66565]
[1777119482651,51.96,77722.29,0.0,0.97742,2e-05,3.66565]
[1777119482771,51.96,77722.29,0.0,0.97742,2e-05,3.66565]
[1777119482872,51.96,77722.29,0.0,0.97742,2e-05,3.66549]
[1777119487922,51.96,77724.58,0.0,0.97746,2e-05,3.66011]
[1777119492956,51.96,77724.41,0.0,0.97746,2e-05,3.65969]
[1777119497217,51.95,77724.46,0.0,0.97747,2e-05,3.65913]
[1777119497276,51.95,77724.46,0.0,0.97747,2e-05,3.65913]
[1777119497421,51.95,77724.46,0.0,0.97747,2e-05,3.65913]
[1777119497519,51.95,77724.46,0.0,0.97747,2e-05,3.65913]
[1777119497523,51.95,77724.45,0.0,0.97747,2e-05,3.659]
[1777119504038,51.95,77723.71,0.0,0.97747,2e-05,3.65942]
[1777119513101,51.94,77723.42,0.0,0.97749,2e-05,3.65639]
[1777119518136,51.94,77723.39,0.0,0.97749,2e-05,3.65569]
[1777119527200,51.94,77723.32,0.0,0.9775,2e-05,3.65447]
[1777119532330,51.94,77723.13,0.0,0.9775,2e-05,3.65425]
[1777119532521,51.94,77723.13,0.0,0.9775,2e-05,3.65425]
[1777119532779,51.94,77723.13,0.0,0.9775,2e-05,3.65425]
[1777119532797,51.93,77723.13,0.0,0.9775,2e-05,3.65394]
[1777119541301,51.93,77723.13,0.0,0.97751,2e-05,3.65274]
[1777119548351,51.93,77723.19,0.0,0.97752,2e-05,3.65161]
[1777119553386,51.92,77723.19,0.0,0.97753,2e-05,3.65095]
[1777119563456,51.92,77723.19,0.0,0.97753,2e-05,3.64967]
[1777119574532,51.91,77723.18,0.0,0.97756,2e-05,3.64624]
[1777119581582,51.91,77723.18,0.0,0.97756,2e-05,3.64553]
[1777119586617,51.91,77723.18,0.0,0.97756,2e-05,3.64503]
[1777119593666,51.91,77704.21,0.0,0.97728,2e-05,3.68274]
[1777119594673,51.91,77700.21,0.0,0.97722,2e-05,3.69078]
[1777119595679,51.91,77700.36,0.0,0.97723,2e-05,3.69031]
[1777119596589,51.91,77700.36,0.0,0.97723,2e-05,3.69031]
[1777119596598,51.91,77700.36,0.0,0.97723,2e-05,3.69031]
[1777119596775,51.91,77700.36,0.0,0.97723,2e-05,3.69031]
[1777119596877,51.91,77700.61,0.0,0.97723,2e-05,3.68946]
[1777119603736,51.9,77701.28,0.0,0.97725,2e-05,3.68696]
[1777119608771,51.9,77701.41,0.0,0.97726,2e-05,3.68594]
[1777119613806,51.9,77701.99,0.0,0.97727,2e-05,3.68405]
[1777119620854,51.89,77702.92,0.0,0.97729,2e-05,3.68123]
[1777119630925,51.89,77702.92,0.0,0.9773,2e-05,3.67996]
[1777119635469,51.89,77703.12,0.0,0.97732,2e-05,3.67721]
[1777119635521,51.89,77703.12,0.0,0.97732,2e-05,3.67721]
[1777119635526,51.89,77703.12,0.0,0.97732,2e-05,3.67721]
[1777119635773,51.89,77703.12,0.0,0.97732,2e-05,3.67721]
[1777119635874,51.89,77703.12,0.0,0.97732,2e-05,3.67675]
[1777119643009,51.88,77702.85,0.0,0.97732,2e-05,3.67651]
[1777119648052,51.88,77702.73,0.0,0.97733,2e-05,3.67621]
[1777119650869,51.88,77702.77,0.0,0.97733,2e-05,3.67602]
[1777119650971,51.88,77702.77,0.0,0.97733,2e-05,3.67602]
[1777119651026,51.88,77702.77,0.0,0.97733,2e-05,3.67602]
[1777119651069,51.88,77702.77,0.0,0.97733,2e-05,3.6758]
[1777119658123,51.88,77700.56,0.0,0.9773,2e-05,3.67952]
[1777119660262,51.88,77700.59,0.0,0.9773,2e-05,3.67924]
[1777119660279,51.88,77700.59,0.0,0.9773,2e-05,3.67924]
[1777119660358,51.88,77700.59,0.0,0.9773,2e-05,3.67924]
[1777119660522,51.88,77700.59,0.0,0.9773,2e-05,3.67924]
[1777119661144,51.88,77700.57,0.0,0.9773,2e-05,3.67917]
[1777119668193,51.87,77700.6,0.0,0.97731,2e-05,3.67836]
[1777119670373,51.87,77700.6,0.0,0.97731,2e-05,3.67836]
[1777119670427,51.87,77700.6,0.0,0.97731,2e-05,3.67836]
[1777119670533,51.87,77700.6,0.0,0.97731,2e-05,3.67836]
[1777119670602,51.87,77700.6,0.0,0.97731,2e-05,3.67794]
[1777119678262,51.86,77700.6,0.0,0.97733,2e-05,3.67543]
[1777119686319,51.85,77701.48,0.0,0.97736,2e-05,3.67118]
[1777119689033,51.85,77701.75,0.0,0.97737,2e-05,3.67033]
[1777119689044,51.85,77701.75,0.0,0.97737,2e-05,3.67033]
[1777119689129,51.85,77702.1,0.0,0.97738,2e-05,3.66903]
[1777119689274,51.85,77702.1,0.0,0.97738,2e-05,3.66903]
[1777119694374,51.85,77702.59,0.0,0.97741,2e-05,3.66435]
[1777119699945,51.84,77702.77,0.0,0.97742,2e-05,3.66284]
[1777119699952,51.84,77702.77,0.0,0.97742,2e-05,3.66284]
[1777119700026,51.84,77702.77,0.0,0.97742,2e-05,3.66284]
[1777119700053,51.84,77705.29,0.0,0.97746,2e-05,3.65718]
[1777119706114,51.84,77708.93,0.0,0.97753,2e-05,3.64876]
[1777119706172,51.84,77708.93,0.0,0.97753,2e-05,3.64876]
[1777119706125,51.83,77710.78,0.0,0.97756,2e-05,3.6445]
[1777119706274,51.83,77710.78,0.0,0.97756,2e-05,3.6445]
[1777119711494,51.83,77710.91,0.0,0.97757,2e-05,3.64296]
[1777119716532,51.83,77710.78,0.0,0.97758,2e-05,3.64215]
[1777119722573,51.82,77710.27,0.0,0.97757,2e-05,3.64291]
[1777119727609,51.82,77707.19,0.0,0.97752,2e-05,3.64888]
[1777119729394,51.82,77705.54,0.0,0.9775,2e-05,3.65216]
[1777119729475,51.82,77705.54,0.0,0.9775,2e-05,3.65216]
[1777119729522,51.82,77705.54,0.0,0.9775,2e-05,3.65216]
[1777119729622,51.82,77705.65,0.0,0.9775,2e-05,3.65187]
[1777119734658,51.82,77705.56,0.0,0.9775,2e-05,3.65174]
[1777119739693,51.82,77706.91,0.0,0.97753,2e-05,3.6487]
[1777119741289,51.82,77709.63,0.0,0.97757,2e-05,3.64315]
[1777119741343,51.82,77709.63,0.0,0.97757,2e-05,3.64315]
[1777119741522,51.82,77709.63,0.0,0.97757,2e-05,3.64315]
[1777119741707,51.82,77709.6,0.0,0.97757,2e-05,3.64316]
[1777119749762,51.82,77709.68,0.0,0.97757,2e-05,3.64262]
[1777119754931,51.82,77709.5,0.0,0.97758,2e-05,3.64058]
[1777119754991,51.82,77709.5,0.0,0.97758,2e-05,3.64058]
[1777119755022,51.82,77709.5,0.0,0.97758,2e-05,3.64058]
[1777119755120,51.82,77709.5,0.0,0.97758,2e-05,3.64048]
[1777119760839,51.82,77709.91,0.0,0.97759,2e-05,3.63938]
[1777119765875,51.82,77709.63,0.0,0.97759,2e-05,3.63965]
[1777119766980,51.82,77709.63,0.0,0.97759,2e-05,3.63965]
[1777119767024,51.82,77709.63,0.0,0.97759,2e-05,3.63965]
[1777119767031,51.82,77709.63,0.0,0.97759,2e-05,3.63965]
[1777119767037,51.82,77708.77,0.0,0.97758,2e-05,3.64125]
[1777119767273,51.82,77708.77,0.0,0.97758,2e-05,3.64125]
[1777119777961,51.81,77709.52,0.0,0.97759,2e-05,3.63898]
[1777119782996,51.81,77709.48,0.0,0.9776,2e-05,3.63867]
[1777119785922,51.81,77709.24,0.0,0.97759,2e-05,3.63899]
[1777119785995,51.81,77709.24,0.0,0.97759,2e-05,3.63899]
[1777119786024,51.81,77709.24,0.0,0.97759,2e-05,3.63899]
[1777119786096,51.81,77709.59,0.0,0.9776,2e-05,3.6382]
[1777119792059,51.81,77709.1,0.0,0.9776,2e-05,3.63869]
[1777119797095,51.81,77709.09,0.0,0.9776,2e-05,3.63828]
[1777119800589,51.81,77709.62,0.0,0.97761,2e-05,3.63696]
[1777119800645,51.81,77709.62,0.0,0.97761,2e-05,3.63696]
[1777119800773,51.81,77709.62,0.0,0.97761,2e-05,3.63696]
[1777119802129,51.81,77709.38,0.0,0.97761,2e-05,3.63727]
[1777119807165,51.8,77709.52,0.0,0.97761,2e-05,3.63656]
[1777119811827,51.8,77709.21,0.0,0.97763,2e-05,3.6342]
[1777119811941,51.8,77709.21,0.0,0.97763,2e-05,3.6342]
[1777119812025,51.8,77709.21,0.0,0.97763,2e-05,3.6342]
[1777119812199,51.8,77709.31,0.0,0.97763,2e-05,3.6337]
[1777119819249,51.79,77709.58,0.0,0.97765,2e-05,3.6311]
[1777119821672,51.79,77709.32,0.0,0.97765,2e-05,3.63104]
[1777119821773,51.79,77709.32,0.0,0.97765,2e-05,3.63104]
[1777119821782,51.79,77709.32,0.0,0.97765,2e-05,3.63104]
[1777119822025,51.79,77709.32,0.0,0.97765,2e-05,3.63104]
[1777119822269,51.79,77709.5,0.0,0.97765,2e-05,3.63038]
[1777119827305,51.78,77710.35,0.0,0.97768,2e-05,3.62722]
[1777119832340,51.78,77710.49,0.0,0.97769,2e-05,3.6255]
[1777119840426,51.78,77710.57,0.0,0.9777,2e-05,3.62449]
[1777119840527,51.78,77710.57,0.0,0.9777,2e-05,3.62449]
[1777119846437,51.74,77710.32,0.0,0.97777,1e-05,3.61408]
[1777119851473,51.72,77710.1,0.0,0.9778,1e-05,3.61038]
[1777119856763,51.71,77711.07,0.0,0.97784,1e-05,3.60516]
[1777119856783,51.71,77711.07,0.0,0.97784,1e-05,3.60516]
[1777119856898,51.71,77711.07,0.0,0.97784,1e-05,3.60516]
[1777119857024,51.71,77711.07,0.0,0.97784,1e-05,3.60516]
[1777119857046,51.7,77714.21,0.0,0.9779,1e-05,3.59725]
[1777119860536,51.69,77720.89,0.0,0.97801,1e-05,3.5815]
[1777119861609,51.69,77720.89,0.0,0.97801,1e-05,3.5815]
[1777119861712,51.69,77720.89,0.0,0.97801,1e-05,3.5815]
[1777119861778,51.69,77720.89,0.0,0.97801,1e-05,3.5815]
[1777119861872,51.69,77721.48,0.0,0.97803,1e-05,3.57955]
[1777119868153,51.68,77719.95,0.0,0.97803,1e-05,3.5788]
[1777119868216,51.68,77719.95,0.0,0.97803,1e-05,3.5788]
[1777119868275,51.68,77719.95,0.0,0.97803,1e-05,3.5788]
[1777119868257,51.67,77718.9,0.0,0.97803,1e-05,3.57937]
[1777119873627,51.66,77720.67,0.0,0.9781,1e-05,3.56989]
[1777119878661,51.65,77720.69,0.0,0.97812,1e-05,3.56694]
[1777119879918,51.65,77720.69,0.0,0.97812,1e-05,3.56694]
[1777119880025,51.65,77720.69,0.0,0.97812,1e-05,3.56694]
[1777119880133,51.65,77720.69,0.0,0.97812,1e-05,3.56694]
[1777119880271,51.65,77720.69,0.0,0.97812,1e-05,3.56694]
[1777119880232,51.65,77720.79,0.0,0.97812,1e-05,3.56683]
[1777119890748,51.65,77720.7,0.0,0.97811,1e-05,3.56745]
[1777119900818,51.65,77720.75,0.0,0.97811,1e-05,3.56783]
[1777119909881,51.65,77720.74,0.0,0.97811,1e-05,3.56831]
[1777119912797,51.65,77720.76,0.0,0.97811,1e-05,3.56833]
[1777119912894,51.65,77720.76,0.0,0.97811,1e-05,3.56833]
[1777119913025,51.65,77720.76,0.0,0.97811,1e-05,3.56833]
[1777119913108,51.65,77720.76,0.0,0.97811,1e-05,3.56849]
[1777119918944,51.66,77720.71,0.0,0.9781,1e-05,3.56885]
[1777119923979,51.66,77720.68,0.0,0.9781,1e-05,3.56918]
[1777119929018,51.66,77720.86,0.0,0.9781,1e-05,3.5691]
[1777119935060,51.66,77720.43,0.0,0.9781,1e-05,3.56812]
[1777119935971,51.66,77720.43,0.0,0.9781,1e-05,3.56812]
[1777119936025,51.66,77720.43,0.0,0.9781,1e-05,3.56812]
[1777119936046,51.66,77720.43,0.0,0.9781,1e-05,3.56812]
[1777119936275,51.66,77720.43,0.0,0.9781,1e-05,3.56812]
[1777119936371,51.66,77720.56,0.0,0.97811,1e-05,3.56798]
[1777119942109,51.66,77720.59,0.0,0.9781,1e-05,3.56827]
[1777119948151,51.66,77718.68,0.0,0.97807,1e-05,3.57243]
[1777119950718,51.66,77716.86,0.0,0.97804,1e-05,3.57617]
[1777119950778,51.66,77716.86,0.0,0.97804,1e-05,3.57617]
[1777119950870,51.66,77716.86,0.0,0.97804,1e-05,3.57617]
[1777119951026,51.66,77716.86,0.0,0.97804,1e-05,3.57617]
[1777119951172,51.66,77716.78,0.0,0.97804,1e-05,3.57637]
[1777119958221,51.66,77716.55,0.0,0.97804,1e-05,3.57714]
[1777119960472,51.66,77716.49,0.0,0.97804,1e-05,3.57735]
[1777119960528,51.66,77716.49,0.0,0.97804,1e-05,3.57735]
[1777119960602,51.66,77716.49,0.0,0.97804,1e-05,3.57735]
[1777119960777,51.66,77716.49,0.0,0.97804,1e-05,3.57735]
[1777119961242,51.66,77716.42,0.0,0.97803,1e-05,3.57753]
[1777119966277,51.66,77716.38,0.0,0.97803,1e-05,3.57783]
[1777119976347,51.67,77715.57,0.0,0.97802,1e-05,3.57987]
[1777119977922,51.67,77712.77,0.0,0.97798,1e-05,3.58551]
[1777119978026,51.67,77712.77,0.0,0.97798,1e-05,3.58551]
[1777119978103,51.67,77712.77,0.0,0.97798,1e-05,3.58551]
[1777119978275,51.67,77712.77,0.0,0.97798,1e-05,3.58551]
[1777119978361,51.67,77712.18,0.0,0.97797,1e-05,3.58672]
[1777119983396,51.67,77709.23,0.0,0.97792,1e-05,3.59276]
[1777119984465,51.67,77709.23,0.0,0.97792,1e-05,3.59276]
[1777119984522,51.67,77706.66,0.0,0.97788,1e-05,3.59794]
[1777119984606,51.67,77706.66,0.0,0.97788,1e-05,3.59794]
[1777119984783,51.67,77706.66,0.0,0.97788,1e-05,3.59794]
[1777119985410,51.67,77706.97,0.0,0.97789,1e-05,3.59733]
[1777119990445,51.67,77706.7,0.0,0.97788,1e-05,3.59795]
[1777119992289,51.67,77706.7,0.0,0.97788,1e-05,3.59795]
[1777119992459,51.67,77706.52,0.0,0.97789,1e-05,3.59615]
[1777119992526,51.67,77706.52,0.0,0.97789,1e-05,3.59615]
[1777119993466,51.67,77706.69,0.0,0.9779,1e-05,3.59584]
[1777120000515,51.67,77706.77,0.0,0.9779,1e-05,3.59587]
[1777120005333,51.67,77706.39,0.0,0.97789,1e-05,3.59672]
[1777120005527,51.67,77706.37,0.0,0.97789,1e-05,3.59682]
[1777120013606,51.67,77705.89,0.0,0.97788,1e-05,3.59803]
[1777120018640,51.67,77705.91,0.0,0.97788,1e-05,3.59815]
[1777120023564,51.67,77705.61,0.0,0.97787,1e-05,3.59888]
[1777120023722,51.67,77705.61,0.0,0.97787,1e-05,3.59888]
[1777120023773,51.67,77705.61,0.0,0.97787,1e-05,3.59888]
[1777120023823,51.67,77705.34,0.0,0.97787,1e-05,3.59945]
[1777120029718,51.67,77704.58,0.0,0.97786,1e-05,3.60116]
[1777120035759,51.67,77704.13,0.0,0.97785,1e-05,3.60225]
[1777120037968,51.67,77703.67,0.0,0.97784,1e-05,3.6032]
[1777120038023,51.67,77703.67,0.0,0.97784,1e-05,3.6032]
[1777120038153,51.67,77703.67,0.0,0.97784,1e-05,3.6032]
[1777120038274,51.67,77703.67,0.0,0.97784,1e-05,3.6032]
[1777120038326,51.67,77702.88,0.0,0.97783,1e-05,3.60484]
[1777120038782,51.67,77698.46,0.0,0.97776,2e-05,3.61373]
[1777120044085,51.67,77695.95,0.0,0.97772,2e-05,3.61881]
[1777120044278,51.67,77695.95,0.0,0.97772,2e-05,3.61881]
[1777120044290,51.67,77695.95,0.0,0.97772,2e-05,3.61882]
[1777120053067,51.67,77695.95,0.0,0.97772,2e-05,3.61882]
[1777120053273,51.67,77695.95,0.0,0.97772,2e-05,3.61882]
[1777120060935,51.67,77694.1,0.0,0.97771,2e-05,3.62049]
[1777120065926,51.67,77694.03,0.0,0.97771,2e-05,3.62066]
[1777120065974,51.67,77694.03,0.0,0.97771,2e-05,3.62066]
[1777120066021,51.67,77694.03,0.0,0.97771,2e-05,3.62066]
[1777120066028,51.67,77694.1,0.0,0.97771,2e-05,3.62052]
[1777120071526,51.67,77692.79,0.0,0.97769,2e-05,3.62315]
[1777120071691,51.67,77692.5,0.0,0.97768,2e-05,3.62373]
[1777120071785,51.67,77692.5,0.0,0.97768,2e-05,3.62373]
[1777120072012,51.67,77692.42,0.0,0.97768,2e-05,3.62389]
[1777120077278,51.67,77691.38,0.0,0.97767,2e-05,3.62595]
[1777120077419,51.67,77691.38,0.0,0.97767,2e-05,3.62595]
[1777120077523,51.67,77691.38,0.0,0.97767,2e-05,3.62595]
[1777120077520,51.67,77685.31,0.0,0.97758,2e-05,3.63816]
[1777120078054,51.67,77684.75,0.0,0.97757,2e-05,3.6393]
[1777120081823,51.67,77683.86,0.0,0.97755,2e-05,3.64097]
[1777120082025,51.67,77683.86,0.0,0.97755,2e-05,3.64097]
[1777120083533,51.67,77684.29,0.0,0.97756,2e-05,3.64006]
[1777120083772,51.67,77684.16,0.0,0.97756,2e-05,3.64027]
[1777120084096,51.67,77683.77,0.0,0.97755,2e-05,3.64102]
[1777120091145,51.67,77683.81,0.0,0.97756,2e-05,3.64063]
[1777120095354,51.67,77684.32,0.0,0.97757,2e-05,3.63947]
[1777120095522,51.67,77684.32,0.0,0.97757,2e-05,3.63947]
[1777120101215,51.67,77684.56,0.0,0.97757,2e-05,3.6387]
[1777120106250,51.67,77684.74,0.0,0.97758,2e-05,3.63808]
[1777120109757,51.67,77684.93,0.0,0.97758,2e-05,3.63756]
[1777120109771,51.67,77684.93,0.0,0.97758,2e-05,3.63756]
[1777120109949,51.67,77684.93,0.0,0.97758,2e-05,3.63756]
[1777120110022,51.67,77684.93,0.0,0.97758,2e-05,3.63756]
[1777120110277,51.67,77685.06,0.0,0.97758,2e-05,3.63725]
[1777120115312,51.67,77684.54,0.0,0.97759,2e-05,3.63588]
[1777120120348,51.67,77684.84,0.0,0.9776,2e-05,3.63506]
[1777120127397,51.66,77684.86,0.0,0.9776,2e-05,3.63472]
[1777120128911,51.66,77684.81,0.0,0.9776,2e-05,3.63477]
[1777120129018,51.66,77684.81,0.0,0.9776,2e-05,3.63477]
[1777120129291,51.66,77684.81,0.0,0.9776,2e-05,3.63477]
[1777120129521,51.66,77684.81,0.0,0.9776,2e-05,3.63477]
[1777120129621,51.66,77684.49,0.0,0.97759,2e-05,3.63538]
[1777120135453,51.66,77684.44,0.0,0.97759,2e-05,3.63521]
[1777120141494,51.66,77684.13,0.0,0.97759,2e-05,3.63556]
[1777120148543,51.66,77684.28,0.0,0.9776,2e-05,3.63492]
[1777120154586,51.66,77683.53,0.0,0.97759,2e-05,3.63615]
[1777120155950,51.66,77683.14,0.0,0.97758,2e-05,3.63689]
[1777120156178,51.66,77683.14,0.0,0.97758,2e-05,3.63689]
[1777120156272,51.66,77683.14,0.0,0.97758,2e-05,3.63689]
[1777120161635,51.66,77680.41,0.0,0.97754,2e-05,3.64206]
[1777120162156,51.66,77680.41,0.0,0.97754,2e-05,3.64206]
[1777120162275,51.66,77680.41,0.0,0.97754,2e-05,3.64206]
[1777120162642,51.66,77670.73,0.0,0.9774,2e-05,3.66165]
[1777120163649,51.66,77669.44,0.0,0.97738,2e-05,3.66418]
[1777120164655,51.66,77664.23,0.0,0.9773,2e-05,3.6747]
[1777120164854,51.66,77664.23,0.0,0.9773,2e-05,3.6747]
[1777120165024,51.66,77664.23,0.0,0.9773,2e-05,3.6747]
[1777120165663,51.66,77660.55,0.0,0.97724,2e-05,3.68209]
[1777120165851,51.66,77660.55,0.0,0.97724,2e-05,3.68209]
[1777120171705,51.65,77657.76,0.0,0.97722,2e-05,3.68478]
[1777120177026,51.65,77657.52,0.0,0.97722,2e-05,3.68475]
[1777120182782,51.65,77656.54,0.0,0.97721,2e-05,3.68588]
[1777120192852,51.65,77657.12,0.0,0.97723,2e-05,3.68356]
[1777120194866,51.64,77653.27,0.0,0.97717,2e-05,3.69122]
[1777120195878,51.64,77646.86,0.0,0.97707,2e-05,3.70424]
[1777120197337,51.64,77639.34,0.0,0.97696,2e-05,3.71957]
[1777120198899,51.64,77637.85,0.0,0.97694,2e-05,3.72229]
[1777120199761,51.64,77637.85,0.0,0.97694,2e-05,3.72229]
[1777120200914,51.64,77632.4,0.0,0.97685,2e-05,3.73317]
[1777120201788,51.64,77632.4,0.0,0.97685,2e-05,3.73317]
[1777120201921,51.64,77632.79,0.0,0.97686,2e-05,3.73216]
[1777120205779,51.64,77632.44,0.0,0.97686,2e-05,3.73228]
[1777120205881,51.64,77632.44,0.0,0.97686,2e-05,3.73207]
[1777120208531,51.64,77632.43,0.0,0.97686,2e-05,3.73189]
[1777120208632,51.64,77631.53,0.0,0.97685,2e-05,3.73333]
[1777120208970,51.64,77611.72,0.0,0.97654,2e-05,3.77443]
[1777120209977,51.63,77606.77,0.0,0.97647,2e-05,3.78448]
[1777120211888,51.63,77606.33,0.0,0.97646,2e-05,3.7851]
[1777120211949,51.63,77606.33,0.0,0.97646,2e-05,3.7851]
[1777120212192,51.63,77606.33,0.0,0.97646,2e-05,3.7851]
[1777120212362,51.63,77606.33,0.0,0.97646,2e-05,3.7851]
[1777120212399,51.63,77606.21,0.0,0.97646,2e-05,3.78505]
[1777120214523,51.63,77606.13,0.0,0.97646,2e-05,3.78492]
[1777120218033,51.63,77603.55,0.0,0.97643,2e-05,3.78883]
[1777120222064,51.62,77596.01,0.0,0.97632,2e-05,3.8034]
[1777120223237,51.62,77596.01,0.0,0.97632,2e-05,3.8034]
[1777120224079,51.62,77593.22,0.0,0.97628,2e-05,3.80859]
[1777120227847,51.62,77590.89,0.0,0.97625,2e-05,3.81281]
[1777120228023,51.62,77590.89,0.0,0.97625,2e-05,3.81281]
[1777120230123,51.61,77588.22,0.0,0.97622,2e-05,3.81703]
[1777120234727,51.61,77587.92,0.0,0.97623,2e-05,3.81433]
[1777120234151,51.61,77584.17,0.0,0.97618,2e-05,3.82187]
[1777120234770,51.61,77584.17,0.0,0.97618,2e-05,3.82187]
[1777120235158,51.61,77583.65,0.0,0.97617,2e-05,3.8226]
[1777120236087,51.61,77583.65,0.0,0.97617,2e-05,3.8226]
[1777120236270,51.61,77583.65,0.0,0.97617,2e-05,3.8226]
[1777120244221,51.59,77582.98,0.0,0.97618,2e-05,3.82082]
[1777120248525,51.59,77585.22,0.0,0.97623,2e-05,3.81507]
[1777120248627,51.59,77586.66,0.0,0.97626,2e-05,3.81137]
[1777120249256,51.59,77594.04,0.0,0.97637,2e-05,3.79588]
[1777120250522,51.59,77594.04,0.0,0.97637,2e-05,3.79588]
[1777120250603,51.58,77596.86,0.0,0.97644,2e-05,3.78645]
[1777120251770,51.58,77596.87,0.0,0.97644,2e-05,3.78643]
[1777120251993,51.58,77596.87,0.0,0.97644,2e-05,3.78643]
[1777120257313,51.57,77598.6,0.0,0.97648,2e-05,3.78112]
[1777120259222,51.57,77597.88,0.0,0.97648,2e-05,3.78235]
[1777120259270,51.57,77597.88,0.0,0.97648,2e-05,3.78235]
[1777120259355,51.57,77597.88,0.0,0.97648,2e-05,3.78235]
[1777120259523,51.57,77597.88,0.0,0.97648,2e-05,3.78235]
[1777120259624,51.57,77597.65,0.0,0.97648,2e-05,3.78228]
[1777120265369,51.56,77597.16,0.0,0.97648,2e-05,3.78191]
[1777120270405,51.56,77598.98,0.0,0.97652,2e-05,3.77674]
[1777120273035,51.56,77601.53,0.0,0.97656,2e-05,3.77088]
[1777120273280,51.56,77601.53,0.0,0.97656,2e-05,3.77088]
[1777120278462,51.55,77601.79,0.0,0.97658,2e-05,3.7688]
[1777120280475,51.55,77611.67,0.0,0.97674,2e-05,3.74749]
[1777120281483,51.55,77613.69,0.0,0.97677,2e-05,3.74308]
[1777120283470,51.55,77613.56,0.0,0.97677,2e-05,3.74315]
[1777120283526,51.55,77613.56,0.0,0.97677,2e-05,3.74315]
[1777120283576,51.55,77613.56,0.0,0.97677,2e-05,3.74315]
[1777120283781,51.55,77613.56,0.0,0.97677,2e-05,3.74315]
[1777120283677,51.55,77612.62,0.0,0.97676,2e-05,3.74489]
[1777120290546,51.54,77612.85,0.0,0.97677,2e-05,3.74294]
[1777120295581,51.54,77612.45,0.0,0.97679,2e-05,3.74049]
[1777120302630,51.53,77612.88,0.0,0.9768,2e-05,3.73819]
[1777120308671,51.53,77615.32,0.0,0.97685,2e-05,3.73197]
[1777120313707,51.52,77617.89,0.0,0.9769,2e-05,3.72575]
[1777120316693,51.52,77618.96,0.0,0.97692,2e-05,3.72319]
[1777120316776,51.52,77618.96,0.0,0.97692,2e-05,3.72319]
[1777120322608,51.52,77617.74,0.0,0.9769,2e-05,3.72469]
[1777120322778,51.52,77617.74,0.0,0.9769,2e-05,3.72469]
[1777120322940,51.52,77618.12,0.0,0.97691,2e-05,3.72373]
[1777120323020,51.52,77618.12,0.0,0.97691,2e-05,3.72373]
[1777120323780,51.52,77618.17,0.0,0.97691,2e-05,3.72345]
[1777120329818,51.51,77619.53,0.0,0.97694,2e-05,3.71962]
[1777120334854,51.51,77619.76,0.0,0.97695,2e-05,3.71831]
[1777120336704,51.51,77619.76,0.0,0.97695,2e-05,3.71831]
[1777120336773,51.51,77619.76,0.0,0.97695,2e-05,3.71831]
[1777120342910,51.51,77621.71,0.0,0.97699,2e-05,3.71298]
[1777120345193,51.51,77623.18,0.0,0.97702,2e-05,3.70979]
[1777120345278,51.51,77623.18,0.0,0.97702,2e-05,3.70979]
[1777120345479,51.51,77623.18,0.0,0.97702,2e-05,3.70979]
[1777120345527,51.51,77623.18,0.0,0.97702,2e-05,3.70979]
[1777120345580,51.51,77623.19,0.0,0.97702,2e-05,3.70947]
[1777120350966,51.5,77627.77,0.0,0.97709,2e-05,3.69931]
[1777120354134,51.5,77629.73,0.0,0.97714,2e-05,3.6929]
[1777120354274,51.5,77629.73,0.0,0.97714,2e-05,3.6929]
[1777120360029,51.5,77629.55,0.0,0.97714,2e-05,3.69225]
[1777120365064,51.5,77630.29,0.0,0.97716,2e-05,3.69022]
[1777120365275,51.5,77630.29,0.0,0.97716,2e-05,3.69022]
[1777120365412,51.5,77630.29,0.0,0.97716,2e-05,3.69022]
[1777120365526,51.5,77630.29,0.0,0.97716,2e-05,3.69022]
[1777120365620,51.5,77630.29,0.0,0.97716,2e-05,3.68997]
[1777120370903,51.49,77631.16,0.0,0.97718,2e-05,3.6877]
[1777120371023,51.49,77631.16,0.0,0.97718,2e-05,3.6877]
[1777120376141,51.49,77631.12,0.0,0.97718,2e-05,3.68704]
[1777120379504,51.49,77632.16,0.0,0.9772,2e-05,3.68467]
[1777120379530,51.49,77632.16,0.0,0.9772,2e-05,3.68467]
[1777120379896,51.49,77632.16,0.0,0.9772,2e-05,3.68443]
[1777120380035,51.49,77632.16,0.0,0.9772,2e-05,3.68443]
[1777120380169,51.49,77632.71,0.0,0.97721,2e-05,3.6833]
[1777120384197,51.49,77623.31,0.0,0.97707,2e-05,3.70216]
[1777120385022,51.49,77623.31,0.0,0.97707,2e-05,3.70216]
[1777120385276,51.49,77623.31,0.0,0.97707,2e-05,3.70216]
[1777120391246,51.48,77618.2,0.0,0.977,2e-05,3.71163]
[1777120392478,51.48,77618.2,0.0,0.977,2e-05,3.71163]
[1777120392524,51.48,77618.2,0.0,0.977,2e-05,3.71163]
[1777120393024,51.48,77618.22,0.0,0.977,2e-05,3.71126]
[1777120393273,51.48,77618.22,0.0,0.977,2e-05,3.71126]
[1777120393374,51.48,77618.15,0.0,0.977,2e-05,3.7114]
[1777120399304,51.48,77618.15,0.0,0.97701,2e-05,3.71043]
[1777120400503,51.48,77618.15,0.0,0.97701,2e-05,3.71043]
[1777120400528,51.48,77618.15,0.0,0.97701,2e-05,3.71043]
[1777120407359,51.48,77617.69,0.0,0.97701,2e-05,3.71012]
[1777120416423,51.47,77617.66,0.0,0.97703,2e-05,3.70658]
[1777120418245,51.47,77617.66,0.0,0.97703,2e-05,3.70658]
[1777120418276,51.47,77617.66,0.0,0.97703,2e-05,3.70658]
[1777120418818,51.47,77617.66,0.0,0.97703,2e-05,3.70658]
[1777120418919,51.47,77617.66,0.0,0.97703,2e-05,3.70615]
[1777120419025,51.47,77617.66,0.0,0.97703,2e-05,3.70615]
[1777120421457,51.47,77623.99,0.0,0.97713,2e-05,3.69283]
[1777120423025,51.47,77627.23,0.0,0.97719,2e-05,3.68604]
[1777120423277,51.47,77627.23,0.0,0.97719,2e-05,3.68604]
[1777120428507,51.46,77627.43,0.0,0.97719,2e-05,3.68497]
[1777120433542,51.46,77627.32,0.0,0.9772,2e-05,3.68466]
[1777120438577,51.46,77627.89,0.0,0.97721,2e-05,3.68294]
[1777120439170,51.46,77627.89,0.0,0.97721,2e-05,3.68294]
[1777120439273,51.46,77627.89,0.0,0.97721,2e-05,3.68294]
[1777120439744,51.46,77627.89,0.0,0.97721,2e-05,3.68294]
[1777120439777,51.46,77627.89,0.0,0.97721,2e-05,3.68294]
[1777120439845,51.46,77628.05,0.0,0.97721,2e-05,3.68239]
[1777120445626,51.46,77629.75,0.0,0.97724,2e-05,3.67826]
[1777120452676,51.46,77629.89,0.0,0.97725,2e-05,3.67724]
[1777120456511,51.45,77628.58,0.0,0.97723,2e-05,3.6796]
[1777120456530,51.45,77628.58,0.0,0.97723,2e-05,3.6796]
[1777120461739,51.45,77628.67,0.0,0.97724,2e-05,3.67872]
[1777120463187,51.45,77629.29,0.0,0.97725,2e-05,3.67733]
[1777120463277,51.45,77629.29,0.0,0.97725,2e-05,3.67733]
[1777120463482,51.45,77629.29,0.0,0.97725,2e-05,3.67733]
[1777120463532,51.45,77629.29,0.0,0.97725,2e-05,3.67733]
[1777120463752,51.45,77629.55,0.0,0.97725,2e-05,3.67669]
[1777120469795,51.45,77628.64,0.0,0.97725,2e-05,3.67789]
[1777120471348,51.45,77628.39,0.0,0.97724,2e-05,3.67829]
[1777120471524,51.45,77628.39,0.0,0.97724,2e-05,3.67829]
[1777120476844,51.45,77627.58,0.0,0.97725,2e-05,3.67705]
[1777120479073,51.44,77627.36,0.0,0.97725,2e-05,3.67728]
[1777120479275,51.44,77627.36,0.0,0.97725,2e-05,3.67728]
[1777120479865,51.44,77627.37,0.0,0.97725,2e-05,3.67715]
[1777120484900,51.44,77627.38,0.0,0.97725,2e-05,3.67657]
[1777120488505,51.44,77627.34,0.0,0.97725,2e-05,3.67632]
[1777120488530,51.44,77627.34,0.0,0.97725,2e-05,3.67632]
[1777120495370,51.44,77627.7,0.0,0.97726,2e-05,3.67482]
[1777120495527,51.44,77627.7,0.0,0.97726,2e-05,3.67482]
[1777120496165,51.44,77628.1,0.0,0.97727,2e-05,3.67389]
[1777120496277,51.44,77628.1,0.0,0.97727,2e-05,3.67389]
[1777120496984,51.44,77627.92,0.0,0.97727,2e-05,3.67416]
[1777120506046,51.43,77627.67,0.0,0.97727,2e-05,3.67372]
[1777120511082,51.43,77627.36,0.0,0.97727,2e-05,3.67383]
[1777120513904,51.43,77627.36,0.0,0.97727,2e-05,3.67383]
[1777120514024,51.43,77627.36,0.0,0.97727,2e-05,3.67383]
[1777120527198,51.43,77626.44,0.0,0.97727,2e-05,3.67402]
[1777120530036,51.43,77626.44,0.0,0.97727,2e-05,3.67402]
[1777120530279,51.43,77625.58,0.0,0.97726,2e-05,3.67557]
[1777120530961,51.43,77625.58,0.0,0.97726,2e-05,3.67557]
[1777120531024,51.43,77625.58,0.0,0.97726,2e-05,3.67557]
[1777120530986,51.42,77625.2,0.0,0.97725,2e-05,3.67614]
[1777120536262,51.42,77621.23,0.0,0.97721,2e-05,3.68152]
[1777120537171,51.42,77621.23,0.0,0.97721,2e-05,3.68152]
[1777120537275,51.42,77621.23,0.0,0.97721,2e-05,3.68152]
[1777120544659,51.42,77619.83,0.0,0.97719,2e-05,3.6838]
[1777120544773,51.42,77619.83,0.0,0.97719,2e-05,3.6838]
[1777120545419,51.42,77619.64,0.0,0.97719,2e-05,3.68371]
[1777120545528,51.42,77619.64,0.0,0.97719,2e-05,3.68371]
[1777120546331,51.42,77619.48,0.0,0.97719,2e-05,3.68392]
[1777120552374,51.42,77619.3,0.0,0.97719,2e-05,3.68358]
[1777120553762,51.42,77619.3,0.0,0.97719,2e-05,3.68358]
[1777120553774,51.42,77619.3,0.0,0.97719,2e-05,3.68358]
[1777120560430,51.41,77618.69,0.0,0.97719,2e-05,3.68386]
[1777120562099,51.41,77618.69,0.0,0.97719,2e-05,3.68386]
[1777120562281,51.41,77618.69,0.0,0.97719,2e-05,3.68386]
[1777120563253,51.41,77618.3,0.0,0.97719,2e-05,3.68441]
[1777120563275,51.41,77618.3,0.0,0.97719,2e-05,3.68441]
[1777120563451,51.41,77617.9,0.0,0.97718,2e-05,3.68511]
[1777120569494,51.41,77616.87,0.0,0.97717,2e-05,3.68644]
[1777120574529,51.41,77616.37,0.0,0.97717,2e-05,3.68682]
[1777120584599,51.4,77616.37,0.0,0.97718,2e-05,3.68549]
[1777120586401,51.4,77616.37,0.0,0.97718,2e-05,3.68549]
[1777120586523,51.4,77616.37,0.0,0.97718,2e-05,3.68549]
[1777120591671,51.4,77617.05,0.0,0.97721,2e-05,3.68093]
[1777120593666,51.4,77619.0,0.0,0.97724,2e-05,3.67679]
[1777120593773,51.4,77619.0,0.0,0.97724,2e-05,3.67679]
[1777120594761,51.4,77620.75,0.0,0.97727,2e-05,3.67296]
[1777120594778,51.4,77620.75,0.0,0.97727,2e-05,3.67296]
[1777120594798,51.4,77622.69,0.0,0.9773,2e-05,3.66887]
[1777120600734,51.39,77624.93,0.0,0.97734,2e-05,3.66379]
[1777120601761,51.39,77624.93,0.0,0.97734,2e-05,3.66379]
[1777120601774,51.39,77624.93,0.0,0.97734,2e-05,3.66379]
[1777120608791,51.39,77624.88,0.0,0.97734,2e-05,3.66306]
[1777120610118,51.39,77624.88,0.0,0.97734,2e-05,3.66306]
[1777120610274,51.39,77624.69,0.0,0.97734,2e-05,3.66336]
[1777120611049,51.39,77624.69,0.0,0.97734,2e-05,3.66336]
[1777120611274,51.39,77624.78,0.0,0.97734,2e-05,3.66308]
[1777120611820,51.39,77624.08,0.0,0.97733,2e-05,3.66443]
[1777120616855,51.39,77625.25,0.0,0.97735,2e-05,3.66158]
[1777120621890,51.39,77625.79,0.0,0.97737,2e-05,3.66003]
[1777120626424,51.39,77625.97,0.0,0.97737,2e-05,3.65933]
[1777120626522,51.39,77625.97,0.0,0.97737,2e-05,3.65933]
[1777120635987,51.38,77625.63,0.0,0.97737,2e-05,3.65919]
[1777120642032,51.38,77625.6,0.0,0.97737,2e-05,3.65876]
[1777120646060,51.38,77616.49,0.0,0.97724,2e-05,3.6771]
[1777120646782,51.38,77616.49,0.0,0.97724,2e-05,3.6771]
[1777120647024,51.38,77616.49,0.0,0.97724,2e-05,3.6771]
[1777120648036,51.38,77616.55,0.0,0.97724,2e-05,3.67686]
[1777120648130,51.38,77616.55,0.0,0.97724,2e-05,3.67675]
[1777120648273,51.38,77616.55,0.0,0.97724,2e-05,3.67675]
[1777120651636,51.38,77616.15,0.0,0.97725,2e-05,3.67499]
[1777120651779,51.38,77616.15,0.0,0.97725,2e-05,3.67499]
[1777120657136,51.38,77616.56,0.0,0.97726,2e-05,3.67346]
[1777120662171,51.37,77617.64,0.0,0.97728,2e-05,3.67069]
[1777120668750,51.37,77617.67,0.0,0.97728,2e-05,3.67031]
[1777120668775,51.37,77617.67,0.0,0.97728,2e-05,3.67031]
[1777120670134,51.37,77616.66,0.0,0.97727,2e-05,3.67208]
[1777120670275,51.37,77616.66,0.0,0.97727,2e-05,3.67208]
[1777120670372,51.37,77616.48,0.0,0.97727,2e-05,3.67225]
[1777120677276,51.37,77616.88,0.0,0.97728,2e-05,3.67071]
[1777120682822,51.37,77616.88,0.0,0.97728,2e-05,3.67071]
[1777120683023,51.37,77616.88,0.0,0.97728,2e-05,3.67071]
[1777120683124,51.37,77620.95,0.0,0.97735,2e-05,3.66176]
[1777120690370,51.36,77623.03,0.0,0.97738,2e-05,3.65695]
[1777120694129,51.36,77623.03,0.0,0.97738,2e-05,3.65695]
[1777120694282,51.36,77619.67,0.0,0.97733,2e-05,3.66351]
[1777120694397,51.36,77613.28,0.0,0.97724,2e-05,3.67663]
[1777120695403,51.36,77598.74,0.0,0.97701,2e-05,3.7065]
[1777120696567,51.36,77598.74,0.0,0.97701,2e-05,3.7065]
[1777120696774,51.36,77598.74,0.0,0.97701,2e-05,3.7065]
[1777120696872,51.36,77598.42,0.0,0.97701,2e-05,3.70683]
[1777120700292,51.36,77597.15,0.0,0.97699,2e-05,3.70914]
[1777120700525,51.36,77597.15,0.0,0.97699,2e-05,3.70914]
[1777120709503,51.35,77596.59,0.0,0.97699,2e-05,3.70869]
[1777120714373,51.35,77596.59,0.0,0.97699,2e-05,3.70869]
[1777120714519,51.35,77596.59,0.0,0.97699,2e-05,3.70869]
[1777120716926,51.35,77596.59,0.0,0.97701,2e-05,3.70566]
[1777120717029,51.35,77596.59,0.0,0.97701,2e-05,3.70566]
[1777120717125,51.35,77596.59,0.0,0.97702,2e-05,3.70518]
[1777120719823,51.35,77596.59,0.0,0.97702,2e-05,3.70518]
[1777120721588,51.35,77600.68,0.0,0.97709,2e-05,3.69607]
[1777120726815,51.35,77601.36,0.0,0.9771,2e-05,3.69406]
[1777120727027,51.35,77601.36,0.0,0.9771,2e-05,3.69406]
[1777120727124,51.34,77601.54,0.0,0.97711,2e-05,3.69339]
[1777120730651,51.34,77628.87,0.0,0.97753,2e-05,3.6369]
[1777120731658,51.34,77635.84,0.0,0.97764,2e-05,3.62266]
[1777120732950,51.34,77635.84,0.0,0.97764,2e-05,3.62266]
[1777120733049,51.34,77631.08,0.0,0.97756,2e-05,3.6323]
[1777120734034,51.34,77627.49,0.0,0.97751,2e-05,3.63957]
[1777120734320,51.34,77627.49,0.0,0.97751,2e-05,3.63957]
[1777120739196,51.34,77625.41,0.0,0.97748,2e-05,3.64366]
[1777120739211,51.34,77624.47,0.0,0.97747,2e-05,3.64547]
[1777120739281,51.34,77624.47,0.0,0.97747,2e-05,3.64547]
[1777120744749,51.34,77622.65,0.0,0.97744,2e-05,3.6489]
[1777120750029,51.34,77624.08,0.0,0.97746,2e-05,3.64574]
[1777120750791,51.34,77617.45,0.0,0.97736,2e-05,3.65921]
[1777120754165,51.34,77616.31,0.0,0.97735,2e-05,3.6614]
[1777120754269,51.34,77616.31,0.0,0.97735,2e-05,3.6614]
[1777120754169,51.34,77616.23,0.0,0.97735,2e-05,3.6614]
[1777120756713,51.34,77616.35,0.0,0.97735,2e-05,3.66107]
[1777120760764,51.34,77616.1,0.0,0.97735,2e-05,3.66126]
[1777120765896,51.33,77607.17,0.0,0.97721,2e-05,3.67909]
[1777120767911,51.33,77604.56,0.0,0.97717,2e-05,3.68425]
[1777120768918,51.33,77597.96,0.0,0.97707,2e-05,3.69762]
[1777120771435,51.33,77596.72,0.0,0.97706,2e-05,3.69987]
[1777120771523,51.33,77596.72,0.0,0.97706,2e-05,3.69987]
[1777120771939,51.33,77595.33,0.0,0.97705,2e-05,3.7005]
[1777120776983,51.33,77594.56,0.0,0.97704,2e-05,3.70115]
[1777120783026,51.33,77593.56,0.0,0.97703,2e-05,3.70224]
[1777120788063,51.32,77593.5,0.0,0.97704,2e-05,3.70154]
[1777120788774,51.32,77593.5,0.0,0.97704,2e-05,3.70154]
[1777120789070,51.32,77589.79,0.0,0.97698,2e-05,3.70906]
[1777120794105,51.32,77590.13,0.0,0.97699,2e-05,3.70745]
[1777120795113,51.32,77594.4,0.0,0.97706,2e-05,3.69843]
[1777120795327,51.32,77594.4,0.0,0.97706,2e-05,3.69843]
[1777120795525,51.32,77594.4,0.0,0.97706,2e-05,3.69843]
[1777120796120,51.32,77593.13,0.0,0.97704,2e-05,3.70089]
[1777120797213,51.32,77593.13,0.0,0.97704,2e-05,3.70089]
[1777120797273,51.32,77593.13,0.0,0.97704,2e-05,3.70089]
[1777120803171,51.31,77592.49,0.0,0.97704,2e-05,3.70102]
[1777120807675,51.31,77592.94,0.0,0.97705,2e-05,3.6994]
[1777120807775,51.31,77592.94,0.0,0.97705,2e-05,3.6994]
[1777120808204,51.31,77593.51,0.0,0.97706,2e-05,3.69805]
[1777120809144,51.31,77593.51,0.0,0.97706,2e-05,3.69805]
[1777120809275,51.31,77593.51,0.0,0.97706,2e-05,3.69805]
[1777120816259,51.31,77593.7,0.0,0.97708,2e-05,3.6963]
[1777120818123,51.3,77593.81,0.0,0.97708,2e-05,3.6959]
[1777120818273,51.3,77593.81,0.0,0.97708,2e-05,3.6959]
[1777120818273,51.3,77594.0,0.0,0.97709,2e-05,3.69534]
[1777120819924,51.3,77594.63,0.0,0.9771,2e-05,3.69386]
[1777120820024,51.3,77594.63,0.0,0.9771,2e-05,3.69386]
[1777120826329,51.3,77596.5,0.0,0.97713,2e-05,3.68887]
[1777120826718,51.3,77596.5,0.0,0.97713,2e-05,3.68887]
[1777120826780,51.3,77596.5,0.0,0.97713,2e-05,3.68887]
[1777120827336,51.3,77595.35,0.0,0.97712,2e-05,3.69108]
[1777120828201,51.3,77595.35,0.0,0.97712,2e-05,3.69108]
[1777120828274,51.3,77595.35,0.0,0.97712,2e-05,3.69108]
[1777120832776,51.3,77596.55,0.0,0.97714,2e-05,3.68813]
[1777120833027,51.3,77596.55,0.0,0.97714,2e-05,3.68813]
[1777120833120,51.3,77597.0,0.0,0.97716,2e-05,3.68449]
[1777120835036,51.3,77596.51,0.0,0.97715,2e-05,3.6855]
[1777120835270,51.3,77596.51,0.0,0.97715,2e-05,3.6855]
[1777120839530,51.29,77596.06,0.0,0.97715,2e-05,3.68565]
[1777120839776,51.29,77596.06,0.0,0.97715,2e-05,3.68565]
[1777120840320,51.29,77596.06,0.0,0.97715,2e-05,3.68565]
[1777120839845,51.29,77596.63,0.0,0.97716,2e-05,3.68432]
[1777120840525,51.29,77596.63,0.0,0.97716,2e-05,3.68432]
[1777120846472,51.29,77595.85,0.0,0.97716,2e-05,3.68483]
[1777120853005,51.29,77595.75,0.0,0.97716,2e-05,3.6844]
[1777120853521,51.28,77586.7,0.0,0.97703,2e-05,3.70264]
[1777120854528,51.28,77585.87,0.0,0.97701,2e-05,3.70417]
[1777120856992,51.28,77583.37,0.0,0.97698,2e-05,3.70916]
[1777120862586,51.28,77580.13,0.0,0.97694,2e-05,3.71447]
[1777120867327,51.28,77579.46,0.0,0.97693,2e-05,3.71525]
[1777120867373,51.27,77576.94,0.0,0.97689,2e-05,3.72008]
[1777120867523,51.27,77576.94,0.0,0.97689,2e-05,3.72008]
[1777120867621,51.27,77577.34,0.0,0.9769,2e-05,3.71925]
[1777120870008,51.27,77577.1,0.0,0.9769,2e-05,3.71954]
[1777120870021,51.27,77577.1,0.0,0.9769,2e-05,3.71954]
[1777120875678,51.27,77578.29,0.0,0.97693,2e-05,3.71567]
[1777120876462,51.27,77578.29,0.0,0.97693,2e-05,3.71567]
[1777120876528,51.27,77578.29,0.0,0.97693,2e-05,3.71567]
[1777120881720,51.26,77578.85,0.0,0.97694,2e-05,3.71339]
[1777120886687,51.26,77577.43,0.0,0.97693,2e-05,3.71561]
[1777120886774,51.26,77577.43,0.0,0.97693,2e-05,3.71561]
[1777120886788,51.26,77577.27,0.0,0.97693,2e-05,3.71576]
[1777120888673,51.26,77577.03,0.0,0.97692,2e-05,3.71607]
[1777120888776,51.26,77577.03,0.0,0.97692,2e-05,3.71607]
[1777120894813,51.26,77577.32,0.0,0.97695,2e-05,3.71198]
[1777120896310,51.26,77577.32,0.0,0.97695,2e-05,3.71198]
[1777120896370,51.25,77578.12,0.0,0.97696,2e-05,3.70998]
[1777120896521,51.25,77578.12,0.0,0.97696,2e-05,3.70998]
[1777120896827,51.25,77577.76,0.0,0.97696,2e-05,3.71073]
[1777120897696,51.25,77577.76,0.0,0.97696,2e-05,3.71073]
[1777120897774,51.25,77577.76,0.0,0.97696,2e-05,3.71073]
[1777120902869,51.25,77577.29,0.0,0.97696,2e-05,3.7107]
[1777120903485,51.25,77577.29,0.0,0.97696,2e-05,3.7107]
[1777120903522,51.25,77577.29,0.0,0.97696,2e-05,3.7107]
[1777120903876,51.25,77577.5,0.0,0.97696,2e-05,3.7101]
[1777120904698,51.25,77577.5,0.0,0.97696,2e-05,3.7101]
[1777120904776,51.25,77577.5,0.0,0.97696,2e-05,3.7101]
[1777120910925,51.25,77576.75,0.0,0.97696,2e-05,3.71052]
[1777120911809,51.25,77576.75,0.0,0.97696,2e-05,3.71052]
[1777120912023,51.25,77576.75,0.0,0.97696,2e-05,3.71052]
[1777120912124,51.25,77578.06,0.0,0.97698,2e-05,3.70748]
[1777120913439,51.25,77577.63,0.0,0.97698,2e-05,3.70837]
[1777120913526,51.25,77577.63,0.0,0.97698,2e-05,3.70837]
[1777120918252,51.24,77579.93,0.0,0.97702,2e-05,3.70299]
[1777120918277,51.24,77579.93,0.0,0.97702,2e-05,3.70299]
[1777120921766,51.24,77579.93,0.0,0.97702,2e-05,3.70242]
[1777120922021,51.24,77579.93,0.0,0.97702,2e-05,3.70242]
[1777120922024,51.24,77579.81,0.0,0.97702,2e-05,3.70253]
[1777120924185,51.24,77582.3,0.0,0.97706,2e-05,3.69723]
[1777120924272,51.24,77582.3,0.0,0.97706,2e-05,3.69723]
[1777120924286,51.24,77585.81,0.0,0.97712,2e-05,3.68969]
[1777120931065,51.24,77586.76,0.0,0.97714,2e-05,3.68701]
[1777120932553,51.24,77586.79,0.0,0.97714,2e-05,3.68683]
[1777120932775,51.24,77586.79,0.0,0.97714,2e-05,3.68683]
[1777120940128,51.23,77587.04,0.0,0.97715,2e-05,3.68526]
[1777120946170,51.23,77589.47,0.0,0.97719,2e-05,3.67953]
[1777120948047,51.23,77589.74,0.0,0.9772,2e-05,3.67886]
[1777120948270,51.23,77589.74,0.0,0.9772,2e-05,3.67886]
[1777120948336,51.23,77589.74,0.0,0.9772,2e-05,3.67875]
[1777120949734,51.23,77590.12,0.0,0.97721,2e-05,3.67785]
[1777120949777,51.23,77590.12,0.0,0.97721,2e-05,3.67785]
[1777120959261,51.23,77590.87,0.0,0.97724,2e-05,3.67299]
[1777120965303,51.22,77590.61,0.0,0.97724,2e-05,3.67287]
[1777120973247,51.22,77590.46,0.0,0.97724,2e-05,3.67285]
[1777120973271,51.22,77590.46,0.0,0.97724,2e-05,3.67285]
[1777120973349,51.22,77590.46,0.0,0.97724,2e-05,3.6723]
[1777120974951,51.22,77590.46,0.0,0.97724,2e-05,3.6723]
[1777120975022,51.22,77590.46,0.0,0.97724,2e-05,3.6723]
[1777120980408,51.22,77590.58,0.0,0.97725,2e-05,3.67127]
[1777120986450,51.21,77590.78,0.0,0.97726,2e-05,3.6702]
[1777120990147,51.21,77590.78,0.0,0.97726,2e-05,3.6702]
[1777120990272,51.21,77590.78,0.0,0.97726,2e-05,3.6702]
[1777120990477,51.21,77591.73,0.0,0.97728,2e-05,3.6678]
[1777120992053,51.21,77593.5,0.0,0.9773,2e-05,3.66404]
[1777120992272,51.21,77593.5,0.0,0.9773,2e-05,3.66404]
[1777120997527,51.21,77593.61,0.0,0.97731,2e-05,3.66321]
[1777121002562,51.21,77593.6,0.0,0.97731,2e-05,3.66273]
[1777121005338,51.21,77593.29,0.0,0.97731,2e-05,3.66327]
[1777121005519,51.21,77593.29,0.0,0.97731,2e-05,3.66327]
[1777121005440,51.21,77593.68,0.0,0.97732,2e-05,3.66228]
[1777121005583,51.21,77586.55,0.0,0.97721,2e-05,3.67697]
[1777121006992,51.21,77586.55,0.0,0.97721,2e-05,3.67697]
[1777121007029,51.21,77586.55,0.0,0.97721,2e-05,3.67697]
[1777121011269,51.21,77584.86,0.0,0.97718,2e-05,3.68011]
[1777121011521,51.21,77584.86,0.0,0.97718,2e-05,3.68011]
[1777121011370,51.21,77584.38,0.0,0.97719,2e-05,3.67851]
[1777121011625,51.21,77579.41,0.0,0.97711,2e-05,3.68878]
[1777121013367,51.21,77579.41,0.0,0.97711,2e-05,3.68878]
[1777121013524,51.21,77579.41,0.0,0.97711,2e-05,3.68878]
[1777121017768,51.2,77577.41,0.0,0.97709,2e-05,3.69236]
[1777121018022,51.2,77577.41,0.0,0.97709,2e-05,3.69236]
[1777121018088,51.2,77574.56,0.0,0.97705,2e-05,3.69799]
[1777121018982,51.2,77574.56,0.0,0.97705,2e-05,3.69799]
[1777121019024,51.2,77574.56,0.0,0.97705,2e-05,3.69799]
[1777121024716,51.2,77575.01,0.0,0.97706,2e-05,3.69605]
[1777121028428,51.2,77575.0,0.0,0.97706,2e-05,3.69594]
[1777121028522,51.2,77575.0,0.0,0.97706,2e-05,3.69594]
[1777121028529,51.2,77574.93,0.0,0.97706,2e-05,3.69567]
[1777121030079,51.2,77574.79,0.0,0.97706,2e-05,3.69596]
[1777121030271,51.2,77574.79,0.0,0.97706,2e-05,3.69596]
[1777121032772,51.19,77571.91,0.0,0.97702,2e-05,3.70139]
[1777121037807,51.19,77571.01,0.0,0.97701,2e-05,3.70254]
[1777121041025,51.19,77573.2,0.0,0.97705,2e-05,3.69771]
[1777121041038,51.19,77573.72,0.0,0.97706,2e-05,3.6965]
[1777121041716,51.19,77573.72,0.0,0.97706,2e-05,3.6965]
[1777121041774,51.19,77573.72,0.0,0.97706,2e-05,3.6965]
[1777121046871,51.19,77572.84,0.0,0.97705,2e-05,3.69755]
[1777121050336,51.19,77575.55,0.0,0.97709,2e-05,3.69167]
[1777121050530,51.19,77575.55,0.0,0.97709,2e-05,3.69167]
[1777121051178,51.19,77576.16,0.0,0.9771,2e-05,3.69017]
[1777121051279,51.19,77576.16,0.0,0.9771,2e-05,3.69017]
[1777121051329,51.19,77577.12,0.0,0.97712,2e-05,3.68807]
[1777121052913,51.19,77582.3,0.0,0.9772,2e-05,3.67726]
[1777121057949,51.18,77584.36,0.0,0.97724,2e-05,3.67255]
[1777121061346,51.18,77581.5,0.0,0.97719,2e-05,3.67828]
[1777121061523,51.18,77581.5,0.0,0.97719,2e-05,3.67828]
[1777121067012,51.18,77580.03,0.0,0.97718,2e-05,3.68061]
[1777121072047,51.18,77579.76,0.0,0.97719,2e-05,3.67842]
[1777121075658,51.18,77581.64,0.0,0.97722,2e-05,3.67424]
[1777121075778,51.18,77581.64,0.0,0.97722,2e-05,3.67424]
[1777121077039,51.18,77581.64,0.0,0.97722,2e-05,3.67414]
[1777121077269,51.18,77581.64,0.0,0.97722,2e-05,3.67414]
[1777121077370,51.18,77581.86,0.0,0.97722,2e-05,3.6735]
[1777121083123,51.17,77581.66,0.0,0.97723,2e-05,3.67345]
[1777121088159,51.17,77581.77,0.0,0.97723,2e-05,3.67274]
[1777121089583,51.17,77581.77,0.0,0.97723,2e-05,3.67274]
[1777121089782,51.17,77581.78,0.0,0.97723,2e-05,3.67263]
[1777121095208,51.17,77581.97,0.0,0.97724,2e-05,3.67166]
[1777121100588,51.17,77581.78,0.0,0.97724,2e-05,3.67177]
[1777121108298,51.17,77581.78,0.0,0.97725,2e-05,3.67072]
[1777121110588,51.17,77581.78,0.0,0.97725,2e-05,3.67072]
[1777121110606,51.17,77576.71,0.0,0.97717,2e-05,3.68101]
[1777121110773,51.17,77576.71,0.0,0.97717,2e-05,3.68101]
[1777121111969,51.17,77575.39,0.0,0.97715,2e-05,3.68362]
[1777121112022,51.17,77575.39,0.0,0.97715,2e-05,3.68362]
[1777121112327,51.16,77574.81,0.0,0.97714,2e-05,3.68471]
[1777121117998,51.16,77574.42,0.0,0.97714,2e-05,3.68504]
[1777121118023,51.16,77574.42,0.0,0.97714,2e-05,3.68504]
[1777121122397,51.16,77578.65,0.0,0.97721,2e-05,3.67562]
[1777121124774,51.16,77582.34,0.0,0.97727,2e-05,3.66781]
[1777121125030,51.16,77582.34,0.0,0.97727,2e-05,3.66781]
[1777121125858,51.16,77582.43,0.0,0.97727,2e-05,3.66754]
[1777121126024,51.16,77582.43,0.0,0.97727,2e-05,3.66754]
[1777121127432,51.16,77582.81,0.0,0.97728,2e-05,3.66659]
[1777121135487,51.16,77584.05,0.0,0.97731,2e-05,3.66112]
[1777121140523,51.16,77580.66,0.0,0.97726,2e-05,3.66773]
[1777121141690,51.15,77580.49,0.0,0.97726,2e-05,3.66799]
[1777121141774,51.15,77580.49,0.0,0.97726,2e-05,3.66799]
[1777121149622,51.15,77583.34,0.0,0.97731,2e-05,3.6614]
[1777121151511,51.15,77584.86,0.0,0.97733,2e-05,3.65819]
[1777121151526,51.15,77584.86,0.0,0.97733,2e-05,3.65819]
[1777121152787,51.15,77584.8,0.0,0.97734,2e-05,3.65817]
[1777121153030,51.15,77584.8,0.0,0.97734,2e-05,3.65817]
[1777121153650,51.15,77584.51,0.0,0.97733,2e-05,3.65869]
[1777121163720,51.15,77586.34,0.0,0.97736,2e-05,3.65419]
[1777121164861,51.15,77586.34,0.0,0.97736,2e-05,3.65419]
[1777121165023,51.15,77586.34,0.0,0.97736,2e-05,3.65419]
[1777121170769,51.15,77588.58,0.0,0.9774,2e-05,3.64914]
[1777121171854,51.15,77588.58,0.0,0.9774,2e-05,3.64914]
[1777121172029,51.15,77588.58,0.0,0.9774,2e-05,3.64914]
[1777121172105,51.15,77589.17,0.0,0.97741,2e-05,3.64786]
[1777121174015,51.15,77589.46,0.0,0.97742,2e-05,3.64721]
[1777121174275,51.15,77589.46,0.0,0.97742,2e-05,3.64721]
[1777121179832,51.15,77587.61,0.0,0.97739,2e-05,3.6506]
[1777121180714,51.15,77587.61,0.0,0.97739,2e-05,3.6506]
[1777121180777,51.15,77587.61,0.0,0.97739,2e-05,3.6506]
[1777121182093,51.14,77586.31,0.0,0.97737,2e-05,3.6532]
[1777121182275,51.14,77586.31,0.0,0.97737,2e-05,3.6532]
[1777121182376,51.14,77586.31,0.0,0.97737,2e-05,3.65306]
[1777121185873,51.14,77582.52,0.0,0.97732,2e-05,3.66062]
[1777121188886,51.14,77582.22,0.0,0.97731,2e-05,3.66107]
[1777121189025,51.14,77582.22,0.0,0.97731,2e-05,3.66107]
[1777121191926,51.14,77579.54,0.0,0.97727,2e-05,3.66634]
[1777121192024,51.14,77579.54,0.0,0.97727,2e-05,3.66634]
[1777121192125,51.14,77576.68,0.0,0.97724,2e-05,3.66992]
[1777121197887,51.14,77576.58,0.0,0.97724,2e-05,3.66963]
[1777121198022,51.14,77576.58,0.0,0.97724,2e-05,3.66963]
[1777121200978,51.14,77571.68,0.0,0.97717,2e-05,3.67938]
[1777121204981,51.14,77571.1,0.0,0.97716,2e-05,3.68025]
[1777121205022,51.14,77571.1,0.0,0.97716,2e-05,3.68025]
[1777121206539,51.14,77570.56,0.0,0.97716,2e-05,3.68126]
[1777121206621,51.14,77570.32,0.0,0.97715,2e-05,3.68154]
[1777121206774,51.14,77570.32,0.0,0.97715,2e-05,3.68154]
[1777121211895,51.13,77571.66,0.0,0.97718,2e-05,3.67834]
[1777121212022,51.13,77571.66,0.0,0.97718,2e-05,3.67834]
[1777121217092,51.13,77571.65,0.0,0.97718,2e-05,3.67776]
[1777121220965,51.13,77571.55,0.0,0.97718,2e-05,3.67787]
[1777121221023,51.13,77571.55,0.0,0.97718,2e-05,3.67787]
[1777121222589,51.13,77571.27,0.0,0.97718,2e-05,3.67816]
[1777121222684,51.13,77571.56,0.0,0.97719,2e-05,3.67737]
[1777121222772,51.13,77571.56,0.0,0.97719,2e-05,3.67737]
[1777121230183,51.13,77571.36,0.0,0.97719,2e-05,3.67715]
[1777121234050,51.13,77571.5,0.0,0.97719,2e-05,3.6766]
[1777121234272,51.13,77571.5,0.0,0.97719,2e-05,3.6766]
[1777121242270,51.12,77571.5,0.0,0.9772,2e-05,3.67583]
[1777121252340,51.12,77570.31,0.0,0.9772,2e-05,3.67526]
[1777121257268,51.12,77571.32,0.0,0.97721,2e-05,3.67302]
[1777121257520,51.12,77571.32,0.0,0.97721,2e-05,3.67302]
[1777121259064,51.12,77569.88,0.0,0.97719,2e-05,3.6757]
[1777121259273,51.12,77569.88,0.0,0.97719,2e-05,3.6757]
[1777121259373,51.12,77569.88,0.0,0.97719,2e-05,3.67563]
[1777121264424,51.12,77569.7,0.0,0.97719,2e-05,3.67561]
[1777121271473,51.12,77569.94,0.0,0.9772,2e-05,3.67451]
[1777121276508,51.11,77570.24,0.0,0.97721,2e-05,3.67351]
[1777121281543,51.11,77569.65,0.0,0.9772,2e-05,3.67435]
[1777121287585,51.11,77570.33,0.0,0.97722,2e-05,3.67249]
[1777121297654,51.11,77569.97,0.0,0.97722,2e-05,3.67248]
[1777121304704,51.11,77569.79,0.0,0.97722,2e-05,3.67233]
[1777121309739,51.11,77569.48,0.0,0.97722,2e-05,3.6726]
[1777121314774,51.1,77569.92,0.0,0.97724,2e-05,3.66909]
[1777121319809,51.1,77570.31,0.0,0.97725,2e-05,3.66793]
[1777121323837,51.1,77574.53,0.0,0.97732,2e-05,3.65898]
[1777121327108,51.1,77574.19,0.0,0.97731,2e-05,3.65957]
[1777121327273,51.1,77574.19,0.0,0.97731,2e-05,3.65957]
[1777121332047,51.1,77576.39,0.0,0.97735,2e-05,3.65477]
[1777121332272,51.1,77576.39,0.0,0.97735,2e-05,3.65477]
[1777121332719,51.1,77576.39,0.0,0.97735,2e-05,3.65477]
[1777121332774,51.1,77576.39,0.0,0.97735,2e-05,3.65477]
[1777121332815,51.1,77577.79,0.0,0.97737,2e-05,3.65179]
[1777121337990,51.1,77577.99,0.0,0.97737,2e-05,3.65118]
[1777121342988,51.1,77578.25,0.0,0.97738,2e-05,3.65048]
[1777121348061,51.1,77578.48,0.0,0.97738,2e-05,3.64976]
[1777121353096,51.1,77578.39,0.0,0.97738,2e-05,3.64975]
[1777121358130,51.1,77578.46,0.0,0.97739,2e-05,3.64942]
[1777121363165,51.1,77578.35,0.0,0.97739,2e-05,3.64945]
[1777121364121,51.1,77578.35,0.0,0.97739,2e-05,3.64945]
[1777121364285,51.1,77578.35,0.0,0.97739,2e-05,3.64945]
[1777121364380,51.1,77578.58,0.0,0.97739,2e-05,3.64894]
[1777121371221,51.1,77579.17,0.0,0.97741,2e-05,3.64524]
[1777121374243,51.1,77572.23,0.0,0.97731,2e-05,3.65944]
[1777121379277,51.09,77571.07,0.0,0.97729,2e-05,3.66154]
[1777121384314,51.09,77571.21,0.0,0.9773,2e-05,3.66095]
[1777121389348,51.09,77570.87,0.0,0.97729,2e-05,3.66135]
[1777121397404,51.09,77570.72,0.0,0.97729,2e-05,3.66119]
[1777121411502,51.09,77570.27,0.0,0.97729,2e-05,3.66129]
[1777121416537,51.09,77570.36,0.0,0.9773,2e-05,3.66082]
[1777121420566,51.09,77577.96,0.0,0.97742,2e-05,3.64495]
[1777121425601,51.09,77580.11,0.0,0.97745,2e-05,3.64038]
[1777121430636,51.08,77580.47,0.0,0.97746,2e-05,3.63951]
[1777121442720,51.08,77580.5,0.0,0.97747,2e-05,3.63703]
[1777121449769,51.08,77580.91,0.0,0.97748,2e-05,3.63607]
[1777121454805,51.08,77579.46,0.0,0.97746,2e-05,3.63897]
[1777121460849,51.08,77580.12,0.0,0.97747,2e-05,3.63749]
[1777121466890,51.08,77580.76,0.0,0.97748,2e-05,3.63607]
[1777121474946,51.08,77580.7,0.0,0.97748,2e-05,3.63606]
[1777121483003,51.08,77580.57,0.0,0.97748,2e-05,3.63618]
[1777121488038,51.08,77580.73,0.0,0.97748,2e-05,3.63575]
[1777121495760,51.08,77580.46,0.0,0.97749,2e-05,3.634]
[1777121501129,51.08,77578.21,0.0,0.97746,2e-05,3.63842]
[1777121506165,51.08,77578.59,0.0,0.97746,2e-05,3.63754]
[1777121512206,51.08,77579.12,0.0,0.97747,2e-05,3.63633]
[1777121517242,51.08,77580.32,0.0,0.97749,2e-05,3.63377]
[1777121520264,51.08,77583.97,0.0,0.97755,2e-05,3.62625]
[1777121525299,51.08,77585.25,0.0,0.97757,2e-05,3.62363]
[1777121530333,51.08,77585.25,0.0,0.97757,2e-05,3.62362]
[1777121537383,51.08,77585.42,0.0,0.97757,2e-05,3.62325]
[1777121544432,51.08,77587.0,0.0,0.9776,2e-05,3.61999]
[1777121549466,51.08,77588.51,0.0,0.97762,2e-05,3.61689]
[1777121555511,51.08,77588.39,0.0,0.97763,2e-05,3.61493]
[1777121560546,51.08,77588.38,0.0,0.97763,2e-05,3.61495]
[1777121565580,51.08,77589.51,0.0,0.97765,2e-05,3.61266]
[1777121573637,51.08,77589.3,0.0,0.97764,2e-05,3.61312]
[1777121582700,51.08,77589.52,0.0,0.97765,2e-05,3.61271]
[1777121587735,51.08,77589.56,0.0,0.97765,2e-05,3.61265]
[1777121592769,51.08,77589.68,0.0,0.97765,2e-05,3.61243]
[1777121597805,51.08,77589.56,0.0,0.97765,2e-05,3.6127]
[1777121603847,51.08,77589.35,0.0,0.97764,2e-05,3.61315]
[1777121608881,51.08,77592.99,0.0,0.9777,2e-05,3.60575]
[1777121616937,51.08,77594.59,0.0,0.97774,2e-05,3.60049]
[1777121622979,51.08,77595.34,0.0,0.97775,2e-05,3.59914]
[1777121631036,51.08,77595.11,0.0,0.97774,2e-05,3.59984]
[1777121636070,51.08,77597.55,0.0,0.97778,2e-05,3.59507]
[1777121641105,51.08,77598.11,0.0,0.97778,2e-05,3.5942]
[1777121647149,51.08,77597.79,0.0,0.97778,2e-05,3.59521]
[1777121656213,51.09,77598.14,0.0,0.97778,2e-05,3.59506]
[1777121661248,51.09,77598.34,0.0,0.97778,2e-05,3.59497]
[1777121667291,51.09,77598.47,0.0,0.97778,2e-05,3.59504]
[1777121672326,51.09,77598.47,0.0,0.97779,2e-05,3.59306]
[1777121677361,51.09,77597.93,0.0,0.97778,2e-05,3.59438]
[1777121682396,51.09,77595.22,0.0,0.97774,2e-05,3.60008]
[1777121687431,51.09,77593.7,0.0,0.97771,2e-05,3.6033]
[1777121694479,51.09,77593.08,0.0,0.9777,2e-05,3.60469]
[1777121699514,51.09,77594.8,0.0,0.97773,2e-05,3.60127]
[1777121704550,51.09,77594.85,0.0,0.97773,2e-05,3.60127]
[1777121714620,51.09,77594.85,0.0,0.97773,2e-05,3.60146]
[1777121719655,51.09,77594.81,0.0,0.97772,2e-05,3.60164]
[1777121724692,51.09,77594.7,0.0,0.97772,2e-05,3.60195]
[1777121731743,51.09,77594.56,0.0,0.97773,2e-05,3.60014]
[1777121738792,51.1,77594.51,0.0,0.97773,2e-05,3.60038]
[1777121743827,51.1,77593.02,0.0,0.97771,2e-05,3.60351]
[1777121745842,51.1,77585.91,0.0,0.9776,2e-05,3.61806]
[1777121750876,51.1,77585.45,0.0,0.97759,2e-05,3.61898]
[1777121755911,51.1,77583.54,0.0,0.97756,2e-05,3.62285]
[1777121760947,51.1,77583.43,0.0,0.97756,2e-05,3.62301]
[1777121766988,51.1,77583.31,0.0,0.97756,2e-05,3.62321]
[1777121772024,51.09,77583.33,0.0,0.97756,2e-05,3.62315]
[1777121778065,51.09,77583.35,0.0,0.97756,2e-05,3.62308]
[1777121783101,51.09,77582.81,0.0,0.97755,2e-05,3.62416]
[1777121788136,51.09,77583.11,0.0,0.97756,2e-05,3.62353]
[1777121793173,51.09,77582.81,0.0,0.97756,2e-05,3.62191]
[1777121799214,51.09,77582.8,0.0,0.97756,2e-05,3.62194]
[1777121804249,51.09,77582.32,0.0,0.97756,2e-05,3.62293]
[1777121810293,51.09,77581.31,0.0,0.97754,2e-05,3.62498]
[1777121818349,51.09,77581.43,0.0,0.97754,2e-05,3.62472]
[1777121823385,51.09,77581.12,0.0,0.97754,2e-05,3.62534]
[1777121830434,51.09,77581.6,0.0,0.97755,2e-05,3.62433]
[1777121831440,51.09,77588.45,0.0,0.97765,2e-05,3.61031]
[1777121836476,51.09,77589.12,0.0,0.97766,2e-05,3.60905]
[1777121842517,51.1,77585.83,0.0,0.97761,2e-05,3.6159]
[1777121849567,51.1,77585.64,0.0,0.97761,2e-05,3.6164]
[1777121854601,51.1,77585.78,0.0,0.97762,2e-05,3.61397]
[1777121859637,51.1,77585.54,0.0,0.97762,2e-05,3.61453]
[1777121864671,51.1,77585.4,0.0,0.97761,2e-05,3.61487]
[1777121872728,51.1,77585.11,0.0,0.97761,2e-05,3.61553]
[1777121877762,51.1,77585.28,0.0,0.97761,2e-05,3.61521]
[1777121882798,51.1,77585.53,0.0,0.97761,2e-05,3.61473]
[1777121887837,51.1,77585.36,0.0,0.97761,2e-05,3.6151]
[1777121894885,51.1,77585.06,0.0,0.97761,2e-05,3.61574]
[1777121899921,51.1,77585.39,0.0,0.97761,2e-05,3.61507]
[1777121904956,51.1,77585.34,0.0,0.97761,2e-05,3.61518]
[1777121909991,51.1,77585.15,0.0,0.97761,2e-05,3.61558]
[1777121915030,51.1,77585.21,0.0,0.97762,2e-05,3.61324]
[1777121925100,51.1,77585.12,0.0,0.97762,2e-05,3.61346]
[1777121930135,51.1,77584.22,0.0,0.97761,2e-05,3.61532]
[1777121935169,51.1,77584.1,0.0,0.9776,2e-05,3.61557]
[1777121941212,51.1,77584.42,0.0,0.97761,2e-05,3.61491]
[1777121952289,51.1,77584.27,0.0,0.97761,2e-05,3.61522]
[1777121960346,51.1,77584.67,0.0,0.97761,2e-05,3.6144]
[1777121966387,51.1,77584.81,0.0,0.97762,2e-05,3.61411]
[1777121973437,51.1,77583.75,0.0,0.97761,2e-05,3.61406]
[1777121978472,51.1,77583.2,0.0,0.9776,2e-05,3.61519]
[1777121983507,51.1,77581.98,0.0,0.97759,2e-05,3.61767]
[1777121991563,51.1,77580.8,0.0,0.97757,2e-05,3.62002]
[1777121997604,51.1,77580.47,0.0,0.97756,2e-05,3.62065]
[1777122001632,51.1,77585.34,0.0,0.97764,2e-05,3.61066]
[1777122006669,51.1,77584.74,0.0,0.97763,2e-05,3.61195]
[1777122011704,51.1,77583.47,0.0,0.97761,2e-05,3.61458]
[1777122017746,51.1,77583.67,0.0,0.97761,2e-05,3.6142]
[1777122023652,51.1,77586.83,0.0,0.97766,2e-05,3.60778]
[1777122028823,51.1,77587.63,0.0,0.97767,2e-05,3.60626]
[1777122033858,51.1,77591.54,0.0,0.97774,2e-05,3.59616]
[1777122038893,51.1,77591.86,0.0,0.97775,2e-05,3.59566]
[1777122044934,51.1,77592.16,0.0,0.97775,2e-05,3.59522]
[1777122050977,51.1,77592.23,0.0,0.97775,2e-05,3.59523]
[1777122057021,51.1,77592.47,0.0,0.97775,2e-05,3.59489]
[1777122062057,51.1,77594.0,0.0,0.97778,2e-05,3.59189]
[1777122068098,51.1,77596.92,0.0,0.97782,2e-05,3.5862]
[1777122073134,51.1,77596.79,0.0,0.97781,2e-05,3.58674]
[1777122078171,51.1,77594.19,0.0,0.97777,2e-05,3.59236]
[1777122083206,51.11,77593.38,0.0,0.97776,2e-05,3.59433]
[1777122088241,51.11,77593.21,0.0,0.97775,2e-05,3.59498]
[1777122093275,51.11,77592.94,0.0,0.97776,2e-05,3.59362]
[1777122099317,51.11,77591.96,0.0,0.97774,2e-05,3.59596]
[1777122104353,51.11,77592.09,0.0,0.97774,2e-05,3.5959]
[1777122110395,51.11,77592.03,0.0,0.97774,2e-05,3.59623]
[1777122114423,51.11,77595.71,0.0,0.97779,2e-05,3.58887]
[1777122115714,51.11,77595.89,0.0,0.9778,2e-05,3.58854]
[1777122115774,51.11,77595.89,0.0,0.9778,2e-05,3.58854]
[1777122116437,51.11,77595.96,0.0,0.9778,2e-05,3.58844]
[1777122123486,51.11,77596.33,0.0,0.9778,2e-05,3.58799]
[1777122128521,51.11,77596.8,0.0,0.97781,2e-05,3.58732]
[1777122139598,51.12,77597.58,0.0,0.97781,2e-05,3.58647]
[1777122146646,51.12,77597.54,0.0,0.97781,2e-05,3.58706]
[1777122151681,51.12,77595.17,0.0,0.97778,2e-05,3.59001]
[1777122152689,51.12,77589.87,0.0,0.9777,2e-05,3.60086]
[1777122153698,51.12,77584.97,0.0,0.97763,2e-05,3.6109]
[1777122159737,51.12,77586.74,0.0,0.97765,2e-05,3.60742]
[1777122165780,51.12,77586.59,0.0,0.97765,2e-05,3.60785]
[1777122176856,51.12,77586.04,0.0,0.97764,2e-05,3.60916]
[1777122187934,51.12,77586.12,0.0,0.97764,2e-05,3.60913]
[1777122193975,51.12,77586.0,0.0,0.97764,2e-05,3.60945]
[1777122199011,51.12,77586.17,0.0,0.97764,2e-05,3.60916]
[1777122206060,51.12,77585.93,0.0,0.97764,2e-05,3.60974]
[1777122214115,51.12,77586.08,0.0,0.97765,2e-05,3.60728]
[1777122219150,51.12,77588.33,0.0,0.97768,2e-05,3.60274]
[1777122224189,51.12,77591.02,0.0,0.97772,2e-05,3.59738]
[1777122229223,51.12,77591.08,0.0,0.97772,2e-05,3.59737]
[1777122234257,51.12,77590.72,0.0,0.97772,2e-05,3.5982]
[1777122243321,51.12,77590.72,0.0,0.97772,2e-05,3.59837]
[1777122250370,51.12,77591.56,0.0,0.97773,2e-05,3.59678]
[1777122252384,51.12,77596.56,0.0,0.9778,2e-05,3.58663]
[1777122260440,51.13,77598.03,0.0,0.97782,2e-05,3.58399]
[1777122268496,51.13,77599.57,0.0,0.97784,2e-05,3.58146]
[1777122273531,51.13,77600.18,0.0,0.97786,2e-05,3.57842]
[1777122278565,51.13,77603.36,0.0,0.97791,2e-05,3.57244]
[1777122283601,51.13,77603.43,0.0,0.97791,2e-05,3.57284]
[1777122288636,51.13,77601.86,0.0,0.97788,2e-05,3.57651]
[1777122293671,51.14,77602.6,0.0,0.97789,2e-05,3.57548]
[1777122298705,51.14,77603.19,0.0,0.97789,2e-05,3.57477]
[1777122303741,51.14,77602.58,0.0,0.97788,2e-05,3.57648]
[1777122308777,51.14,77602.86,0.0,0.97788,2e-05,3.57637]
[1777122313812,51.14,77602.91,0.0,0.97788,2e-05,3.57669]
[1777122323881,51.15,77603.06,0.0,0.97787,2e-05,3.57717]
[1777122328917,51.15,77604.12,0.0,0.97789,2e-05,3.57538]
[1777122334960,51.15,77604.42,0.0,0.9779,2e-05,3.57308]
[1777122339998,51.15,77606.83,0.0,0.97793,2e-05,3.56867]
[1777122346042,51.15,77606.61,0.0,0.97793,2e-05,3.56968]
[1777122353091,51.16,77606.96,0.0,0.97793,2e-05,3.56959]
[1777122360140,51.16,77608.68,0.0,0.97795,2e-05,3.56674]
[1777122367188,51.16,77607.4,0.0,0.97792,2e-05,3.56993]
[1777122373231,51.16,77607.24,0.0,0.97792,2e-05,3.57073]
[1777122382294,51.16,77607.18,0.0,0.97791,2e-05,3.57154]
[1777122392368,51.17,77609.6,0.0,0.97796,2e-05,3.56518]
[1777122397401,51.17,77609.49,0.0,0.97795,2e-05,3.56581]
[1777122404451,51.17,77609.43,0.0,0.97795,2e-05,3.56648]
[1777122412506,51.17,77610.05,0.0,0.97795,2e-05,3.56586]
[1777122419571,51.17,77610.07,0.0,0.97795,2e-05,3.56614]
[1777122420563,51.17,77614.67,0.0,0.97802,2e-05,3.55715]
[1777122422280,51.17,77617.78,0.0,0.97806,2e-05,3.55096]
[1777122422522,51.17,77617.78,0.0,0.97806,2e-05,3.55096]
[1777122427611,51.18,77619.51,0.0,0.97808,2e-05,3.54812]
[1777122429756,51.18,77618.86,0.0,0.97807,2e-05,3.54954]
[1777122429778,51.18,77618.86,0.0,0.97807,2e-05,3.54954]
[1777122429857,51.18,77619.39,0.0,0.97808,2e-05,3.54868]
[1777122435174,51.18,77619.87,0.0,0.97808,2e-05,3.54821]
[1777122437020,51.18,77621.53,0.0,0.97811,2e-05,3.54507]
[1777122437037,51.18,77621.53,0.0,0.97811,2e-05,3.54507]
[1777122437275,51.18,77621.53,0.0,0.97811,2e-05,3.54507]
[1777122437681,51.18,77621.71,0.0,0.97811,2e-05,3.54482]
[1777122443724,51.18,77621.78,0.0,0.97811,2e-05,3.54533]
[1777122447433,51.18,77621.17,0.0,0.97809,2e-05,3.54688]
[1777122447525,51.18,77621.17,0.0,0.97809,2e-05,3.54688]
[1777122452787,51.19,77620.78,0.0,0.9781,2e-05,3.54611]
[1777122457822,51.19,77621.07,0.0,0.9781,2e-05,3.54609]
[1777122462857,51.19,77620.96,0.0,0.97809,2e-05,3.54687]
[1777122467892,51.19,77621.31,0.0,0.97809,2e-05,3.54672]
[1777122470837,51.19,77621.78,0.0,0.9781,2e-05,3.546]
[1777122470914,51.19,77621.73,0.0,0.9781,2e-05,3.54621]
[1777122471914,51.19,77621.73,0.0,0.9781,2e-05,3.54621]
[1777122472020,51.19,77621.73,0.0,0.9781,2e-05,3.54621]
[1777122479977,51.2,77622.17,0.0,0.9781,2e-05,3.54634]
[1777122480718,51.2,77622.17,0.0,0.9781,2e-05,3.54634]
[1777122480983,51.2,77622.23,0.0,0.9781,2e-05,3.54634]
[1777122481711,51.2,77622.23,0.0,0.9781,2e-05,3.54634]
[1777122483761,51.2,77622.41,0.0,0.9781,2e-05,3.5462]
[1777122489039,51.2,77622.22,0.0,0.97809,2e-05,3.54728]
[1777122489378,51.2,77622.22,0.0,0.97809,2e-05,3.54728]
[1777122489537,51.2,77622.22,0.0,0.97809,2e-05,3.54728]
[1777122490457,51.2,77622.22,0.0,0.97809,2e-05,3.54728]
[1777122490530,51.2,77622.22,0.0,0.97809,2e-05,3.54728]
[1777122491053,51.2,77622.33,0.0,0.97809,2e-05,3.54728]
[1777122497096,51.21,77622.26,0.0,0.97808,2e-05,3.54811]
[1777122500156,51.21,77623.74,0.0,0.9781,2e-05,3.54525]
[1777122500272,51.21,77623.74,0.0,0.9781,2e-05,3.54525]
[1777122500373,51.21,77623.74,0.0,0.9781,2e-05,3.54549]
[1777122501107,51.21,77623.74,0.0,0.9781,2e-05,3.54549]
[1777122501270,51.21,77623.74,0.0,0.9781,2e-05,3.54549]
[1777122509179,51.21,77623.78,0.0,0.9781,2e-05,3.54648]
[1777122512746,51.21,77622.87,0.0,0.97809,2e-05,3.54634]
[1777122512786,51.21,77622.87,0.0,0.97809,2e-05,3.54634]
[1777122512848,51.21,77620.77,0.0,0.97806,2e-05,3.5508]
[1777122513861,51.21,77620.77,0.0,0.97806,2e-05,3.5508]
[1777122514025,51.21,77620.77,0.0,0.97806,2e-05,3.5508]
[1777122521264,51.22,77621.58,0.0,0.97806,2e-05,3.55006]
[1777122522562,51.22,77621.58,0.0,0.97806,2e-05,3.55006]
[1777122522770,51.22,77621.58,0.0,0.97806,2e-05,3.55006]
[1777122522871,51.22,77621.97,0.0,0.97807,2e-05,3.5495]
[1777122523515,51.22,77621.97,0.0,0.97807,2e-05,3.5495]
[1777122523771,51.22,77621.97,0.0,0.97807,2e-05,3.5495]
[1777122532340,51.22,77622.04,0.0,0.97806,2e-05,3.55041]
[1777122534042,51.22,77622.04,0.0,0.97806,2e-05,3.55041]
[1777122534355,51.22,77627.05,0.0,0.97814,2e-05,3.54056]
[1777122537949,51.22,77627.94,0.0,0.97815,2e-05,3.53904]
[1777122543418,51.23,77628.79,0.0,0.97815,2e-05,3.5383]
[1777122548453,51.23,77630.46,0.0,0.97817,2e-05,3.53563]
[1777122551383,51.23,77630.91,0.0,0.97818,2e-05,3.53502]
[1777122551524,51.23,77630.91,0.0,0.97818,2e-05,3.53502]
[1777122551625,51.23,77630.91,0.0,0.97818,2e-05,3.53516]
[1777122552631,51.23,77630.91,0.0,0.97818,2e-05,3.53516]
[1777122552772,51.23,77630.91,0.0,0.97818,2e-05,3.53516]
[1777122558524,51.23,77631.49,0.0,0.97818,2e-05,3.53503]
[1777122564566,51.24,77631.1,0.0,0.97817,2e-05,3.5367]
[1777122567312,51.24,77630.96,0.0,0.97816,2e-05,3.53728]
[1777122567518,51.24,77630.96,0.0,0.97816,2e-05,3.53728]
[1777122567587,51.24,77631.0,0.0,0.97816,2e-05,3.53734]
[1777122569180,51.24,77630.85,0.0,0.97816,2e-05,3.53779]
[1777122569272,51.24,77630.85,0.0,0.97816,2e-05,3.53779]
[1777122574635,51.24,77631.07,0.0,0.97817,2e-05,3.53603]
[1777122579231,51.24,77631.3,0.0,0.97817,2e-05,3.53616]
[1777122579273,51.24,77631.3,0.0,0.97817,2e-05,3.53616]
[1777122579671,51.24,77631.31,0.0,0.97817,2e-05,3.53628]
[1777122580462,51.24,77631.31,0.0,0.97817,2e-05,3.53628]
[1777122580519,51.24,77631.31,0.0,0.97817,2e-05,3.53628]
[1777122585713,51.25,77634.02,0.0,0.9782,1e-05,3.53172]
[1777122590006,51.25,77632.46,0.0,0.97817,2e-05,3.53529]
[1777122590023,51.25,77632.46,0.0,0.97817,2e-05,3.53529]
[1777122590107,51.25,77632.32,0.0,0.97817,2e-05,3.53585]
[1777122591027,51.25,77632.32,0.0,0.97817,2e-05,3.53585]
[1777122591275,51.25,77631.97,0.0,0.97816,2e-05,3.53669]
[1777122596790,51.25,77632.08,0.0,0.97816,2e-05,3.53716]
[1777122601825,51.26,77631.86,0.0,0.97815,2e-05,3.53828]
[1777122606860,51.26,77632.03,0.0,0.97815,2e-05,3.53876]
[1777122609111,51.26,77632.03,0.0,0.97815,2e-05,3.53876]
[1777122609129,51.26,77632.03,0.0,0.97815,2e-05,3.53903]
[1777122609275,51.26,77632.03,0.0,0.97815,2e-05,3.53903]
[1777122609883,51.26,77632.03,0.0,0.97815,2e-05,3.53903]
[1777122610025,51.26,77632.03,0.0,0.97815,2e-05,3.53903]
[1777122610086,51.26,77632.03,0.0,0.97814,2e-05,3.53916]
[1777122615924,51.26,77632.0,0.0,0.97814,2e-05,3.54]
[1777122619049,51.26,77630.26,0.0,0.97811,2e-05,3.54374]
[1777122619075,51.26,77630.26,0.0,0.97811,2e-05,3.54386]
[1777122619280,51.26,77630.26,0.0,0.97811,2e-05,3.54386]
[1777122619951,51.26,77629.73,0.0,0.9781,2e-05,3.54505]
[1777122620224,51.26,77629.73,0.0,0.9781,2e-05,3.54505]
[1777122620277,51.26,77629.73,0.0,0.9781,2e-05,3.54505]
[1777122628009,51.27,77629.66,0.0,0.97809,2e-05,3.54614]
[1777122635058,51.27,77629.52,0.0,0.9781,2e-05,3.54508]
[1777122636594,51.27,77629.52,0.0,0.9781,2e-05,3.54508]
[1777122636771,51.27,77629.52,0.0,0.9781,2e-05,3.54508]
[1777122636810,51.27,77629.52,0.0,0.9781,2e-05,3.54521]
[1777122637333,51.27,77629.52,0.0,0.9781,2e-05,3.54521]
[1777122637522,51.27,77629.52,0.0,0.9781,2e-05,3.54521]
[1777122643113,51.28,77629.52,0.0,0.97809,2e-05,3.54611]
[1777122653185,51.28,77629.62,0.0,0.97808,2e-05,3.54721]
[1777122659231,51.28,77629.72,0.0,0.97808,2e-05,3.5478]
[1777122660518,51.28,77629.72,0.0,0.97808,2e-05,3.5478]
[1777122660773,51.28,77629.72,0.0,0.97808,2e-05,3.5478]
[1777122660872,51.28,77629.66,0.0,0.97808,2e-05,3.54805]
[1777122661715,51.28,77629.66,0.0,0.97808,2e-05,3.54805]
[1777122661774,51.28,77629.66,0.0,0.97808,2e-05,3.54805]
[1777122672324,51.29,77629.26,0.0,0.97806,2e-05,3.55042]
[1777122676922,51.29,77629.41,0.0,0.97806,2e-05,3.55038]
[1777122677025,51.29,77629.41,0.0,0.97806,2e-05,3.55038]
[1777122677127,51.29,77629.41,0.0,0.97806,2e-05,3.55077]
[1777122678121,51.29,77629.41,0.0,0.97806,2e-05,3.55077]
[1777122678278,51.29,77629.44,0.0,0.97806,2e-05,3.55084]
[1777122683521,51.29,77629.34,0.0,0.97805,2e-05,3.5513]
[1777122689443,51.3,77630.27,0.0,0.97806,2e-05,3.55061]
[1777122690361,51.3,77630.27,0.0,0.97806,2e-05,3.55061]
[1777122690522,51.3,77630.27,0.0,0.97806,2e-05,3.55061]
[1777122690590,51.3,77630.82,0.0,0.97806,2e-05,3.54963]
[1777122692072,51.3,77630.82,0.0,0.97806,2e-05,3.54963]
[1777122692277,51.3,77630.79,0.0,0.97808,2e-05,3.54775]
[1777122698506,51.3,77630.63,0.0,0.97807,2e-05,3.54887]
[1777122703541,51.3,77628.37,0.0,0.97803,2e-05,3.55405]
[1777122708576,51.31,77629.17,0.0,0.97804,2e-05,3.55306]
[1777122710211,51.31,77629.17,0.0,0.97804,2e-05,3.55306]
[1777122710217,51.31,77629.34,0.0,0.97804,2e-05,3.55297]
[1777122710280,51.31,77629.34,0.0,0.97804,2e-05,3.55297]
[1777122710590,51.31,77630.65,0.0,0.97806,2e-05,3.55033]
[1777122711435,51.31,77630.65,0.0,0.97806,2e-05,3.55033]
[1777122711524,51.31,77630.65,0.0,0.97806,2e-05,3.55033]
[1777122717270,51.31,77631.33,0.0,0.97806,2e-05,3.54948]
[1777122717521,51.31,77631.33,0.0,0.97806,2e-05,3.54948]
[1777122718122,51.31,77631.33,0.0,0.97806,2e-05,3.54948]
[1777122718278,51.31,77631.33,0.0,0.97806,2e-05,3.54948]
[1777122718126,51.31,77630.63,0.0,0.97805,2e-05,3.5514]
[1777122723681,51.31,77630.34,0.0,0.97804,2e-05,3.55262]
[1777122725631,51.31,77630.34,0.0,0.97804,2e-05,3.55262]
[1777122725776,51.31,77630.34,0.0,0.97804,2e-05,3.55262]
[1777122726187,51.31,77630.34,0.0,0.97804,2e-05,3.55262]
[1777122726271,51.31,77630.34,0.0,0.97804,2e-05,3.55262]
[1777122726230,51.31,77630.34,0.0,0.97804,2e-05,3.55298]
[1777122731737,51.32,77631.22,0.0,0.97805,2e-05,3.55183]
[1777122732730,51.32,77631.22,0.0,0.97805,2e-05,3.55183]
[1777122732771,51.32,77631.22,0.0,0.97805,2e-05,3.55183]
[1777122732873,51.32,77631.05,0.0,0.97804,2e-05,3.55229]
[1777122733927,51.32,77631.05,0.0,0.97804,2e-05,3.55229]
[1777122734031,51.32,77631.05,0.0,0.97804,2e-05,3.55229]
[1777122739793,51.32,77633.69,0.0,0.97808,2e-05,3.54786]
[1777122744738,51.32,77633.63,0.0,0.97807,2e-05,3.54836]
[1777122744776,51.32,77633.63,0.0,0.97807,2e-05,3.54836]
[1777122744828,51.32,77632.89,0.0,0.97806,2e-05,3.5501]
[1777122746208,51.32,77632.89,0.0,0.97806,2e-05,3.5501]
[1777122746275,51.32,77632.89,0.0,0.97806,2e-05,3.5501]
[1777122752195,51.32,77634.11,0.0,0.97807,2e-05,3.54839]
[1777122752277,51.32,77634.11,0.0,0.97807,2e-05,3.54839]
[1777122752297,51.33,77634.36,0.0,0.97809,2e-05,3.54593]
[1777122753409,51.33,77634.36,0.0,0.97809,2e-05,3.54593]
[1777122753527,51.33,77634.36,0.0,0.97809,2e-05,3.54593]
[1777122759933,51.33,77634.51,0.0,0.97808,2e-05,3.54652]
[1777122764968,51.33,77635.29,0.0,0.97809,2e-05,3.54557]
[1777122769144,51.33,77635.06,0.0,0.97808,2e-05,3.5464]
[1777122769274,51.33,77635.06,0.0,0.97808,2e-05,3.5464]
[1777122769256,51.33,77635.24,0.0,0.97808,2e-05,3.54628]
[1777122770008,51.33,77635.33,0.0,0.97809,2e-05,3.5461]
[1777122770860,51.33,77635.33,0.0,0.97809,2e-05,3.5461]
[1777122771028,51.33,77635.33,0.0,0.97809,2e-05,3.5461]
[1777122778058,51.34,77635.25,0.0,0.97808,2e-05,3.54721]
[1777122782438,51.34,77635.69,0.0,0.97808,2e-05,3.54691]
[1777122782521,51.34,77635.69,0.0,0.97808,2e-05,3.54691]
[1777122783436,51.34,77635.69,0.0,0.97808,2e-05,3.54691]
[1777122783518,51.34,77635.69,0.0,0.97808,2e-05,3.54691]
[1777122784101,51.34,77635.61,0.0,0.97808,2e-05,3.5473]
[1777122794171,51.34,77635.61,0.0,0.97807,2e-05,3.54845]
[1777122796147,51.34,77635.61,0.0,0.97807,2e-05,3.54845]
[1777122796278,51.34,77635.61,0.0,0.97807,2e-05,3.54845]
[1777122804240,51.35,77637.46,0.0,0.97809,2e-05,3.54584]
[1777122806169,51.35,77635.69,0.0,0.97806,2e-05,3.54951]
[1777122806273,51.35,77635.69,0.0,0.97806,2e-05,3.54951]
[1777122815269,51.35,77635.54,0.0,0.97806,2e-05,3.54849]
[1777122816021,51.35,77635.54,0.0,0.97806,2e-05,3.54871]
[1777122816325,51.35,77635.4,0.0,0.97806,2e-05,3.5491]
[1777122817002,51.35,77635.4,0.0,0.97806,2e-05,3.5491]
[1777122817026,51.35,77635.4,0.0,0.97806,2e-05,3.5491]
[1777122828410,51.36,77635.42,0.0,0.97805,2e-05,3.55034]
[1777122834452,51.36,77635.61,0.0,0.97805,2e-05,3.55059]
[1777122835920,51.36,77635.61,0.0,0.97805,2e-05,3.55059]
[1777122836026,51.36,77635.61,0.0,0.97805,2e-05,3.55059]
[1777122836750,51.36,77635.96,0.0,0.97805,2e-05,3.54999]
[1777122836775,51.36,77635.96,0.0,0.97805,2e-05,3.54999]
[1777122836852,51.36,77635.55,0.0,0.97805,2e-05,3.55092]
[1777122840494,51.36,77639.99,0.0,0.97811,2e-05,3.54242]
[1777122842349,51.36,77639.99,0.0,0.97811,2e-05,3.54242]
[1777122842374,51.36,77645.06,0.0,0.97818,1e-05,3.53251]
[1777122842525,51.36,77645.06,0.0,0.97818,1e-05,3.53251]
[1777122848550,51.37,77650.54,0.0,0.97826,1e-05,3.52241]
[1777122853420,51.37,77651.95,0.0,0.97828,1e-05,3.52003]
[1777122853523,51.37,77652.12,0.0,0.97828,1e-05,3.51983]
[1777122854270,51.37,77652.12,0.0,0.97828,1e-05,3.51983]
[1777122854371,51.37,77652.16,0.0,0.97828,1e-05,3.52004]
[1777122854522,51.37,77652.16,0.0,0.97828,1e-05,3.52004]
[1777122857889,51.37,77653.47,0.0,0.9783,1e-05,3.51772]
[1777122858035,51.37,77653.47,0.0,0.9783,1e-05,3.51772]
[1777122865669,51.38,77654.0,0.0,0.97829,1e-05,3.51801]
[1777122871710,51.38,77654.38,0.0,0.97831,1e-05,3.51596]
[1777122877380,51.38,77657.43,0.0,0.97835,1e-05,3.5105]
[1777122877524,51.38,77657.62,0.0,0.97835,1e-05,3.51029]
[1777122878442,51.38,77657.62,0.0,0.97835,1e-05,3.51029]
[1777122878520,51.38,77657.94,0.0,0.97835,1e-05,3.50982]
[1777122878760,51.38,77657.83,0.0,0.97835,1e-05,3.5102]
[1777122883222,51.38,77658.71,0.0,0.97836,1e-05,3.5084]
[1777122883290,51.38,77658.71,0.0,0.97836,1e-05,3.5084]
[1777122885808,51.38,77663.13,0.0,0.97843,1e-05,3.4987]
[1777122886994,51.38,77663.13,0.0,0.97843,1e-05,3.4987]
[1777122887025,51.38,77663.13,0.0,0.97843,1e-05,3.4987]
[1777122887558,51.38,77664.61,0.0,0.97846,1e-05,3.49541]
[1777122887774,51.38,77664.61,0.0,0.97846,1e-05,3.49541]
[1777122887823,51.38,77665.89,0.0,0.97848,1e-05,3.49253]
[1777122892858,51.37,77665.24,0.0,0.97848,1e-05,3.49217]
[1777122893812,51.37,77665.24,0.0,0.97848,1e-05,3.49217]
[1777122894030,51.37,77665.24,0.0,0.97848,1e-05,3.49217]
[1777122900913,51.36,77664.65,0.0,0.97849,1e-05,3.49072]
[1777122901746,51.36,77664.65,0.0,0.97849,1e-05,3.49072]
[1777122901796,51.36,77664.65,0.0,0.97849,1e-05,3.49072]
[1777122902865,51.36,77665.3,0.0,0.97851,1e-05,3.4891]
[1777122903029,51.36,77665.3,0.0,0.97851,1e-05,3.4891]
[1777122903130,51.36,77664.47,0.0,0.9785,1e-05,3.49042]
[1777122909977,51.35,77664.83,0.0,0.97852,1e-05,3.48741]
[1777122915012,51.34,77664.74,0.0,0.97853,1e-05,3.48598]
[1777122916542,51.34,77664.74,0.0,0.97853,1e-05,3.48598]
[1777122916770,51.34,77664.74,0.0,0.97853,1e-05,3.48598]
[1777122922033,51.34,77664.54,0.0,0.97854,1e-05,3.48447]
[1777122922271,51.34,77664.54,0.0,0.97854,1e-05,3.48447]
[1777122923095,51.34,77663.56,0.0,0.97853,1e-05,3.48631]
[1777122923276,51.34,77663.56,0.0,0.97853,1e-05,3.48631]
[1777122923378,51.34,77662.48,0.0,0.97851,1e-05,3.48814]
[1777122931123,51.33,77662.92,0.0,0.97855,1e-05,3.48287]
[1777122931707,51.33,77662.92,0.0,0.97855,1e-05,3.48287]
[1777122931775,51.33,77662.92,0.0,0.97855,1e-05,3.48287]
[1777122937391,51.32,77661.01,0.0,0.97853,1e-05,3.48511]
[1777122937527,51.32,77659.46,0.0,0.97851,1e-05,3.48757]
[1777122938537,51.32,77658.85,0.0,0.9785,1e-05,3.48878]
[1777122938778,51.32,77658.85,0.0,0.9785,1e-05,3.48878]
[1777122939180,51.32,77658.61,0.0,0.9785,1e-05,3.48895]
[1777122944215,51.31,77657.81,0.0,0.9785,1e-05,3.48894]
[1777122950256,51.31,77654.65,0.0,0.97847,1e-05,3.49331]
[1777122950839,51.31,77654.65,0.0,0.97847,1e-05,3.49331]
[1777122951021,51.31,77654.65,0.0,0.97847,1e-05,3.49331]
[1777122955664,51.3,77650.37,0.0,0.97842,1e-05,3.49985]
[1777122955774,51.3,77650.37,0.0,0.97842,1e-05,3.49985]
[1777122956594,51.3,77650.28,0.0,0.97842,1e-05,3.49969]
[1777122956777,51.3,77650.28,0.0,0.97842,1e-05,3.49969]
[1777122957306,51.3,77650.24,0.0,0.97842,1e-05,3.49943]
[1777122962341,51.29,77650.14,0.0,0.97843,1e-05,3.49795]
[1777122969390,51.28,77650.21,0.0,0.97845,1e-05,3.4955]
[1777122973481,51.28,77649.94,0.0,0.97845,1e-05,3.49571]
[1777122973525,51.28,77649.94,0.0,0.97845,1e-05,3.49571]
[1777122980467,51.27,77650.55,0.0,0.97848,1e-05,3.49123]
[1777122981493,51.27,77650.55,0.0,0.97848,1e-05,3.49123]
[1777122981522,51.27,77650.55,0.0,0.97848,1e-05,3.49123]
[1777122982767,51.27,77650.47,0.0,0.97849,1e-05,3.49073]
[1777122983032,51.27,77650.47,0.0,0.97849,1e-05,3.49073]
[1777122986508,51.26,77650.28,0.0,0.97849,1e-05,3.48979]
[1777122991544,51.25,77648.77,0.0,0.97849,1e-05,3.48895]
[1777123002621,51.24,77648.8,0.0,0.97852,1e-05,3.48525]
[1777123008663,51.23,77648.92,0.0,0.97854,1e-05,3.48302]
[1777123013698,51.23,77649.74,0.0,0.97856,1e-05,3.47975]
[1777123017129,51.23,77649.94,0.0,0.97857,1e-05,3.4787]
[1777123017273,51.23,77649.94,0.0,0.97857,1e-05,3.4787]
[1777123027795,51.21,77649.85,0.0,0.9786,1e-05,3.47501]
[1777123032831,51.21,77649.38,0.0,0.9786,1e-05,3.47439]
[1777123040887,51.2,77646.45,0.0,0.97858,1e-05,3.47773]
[1777123041742,51.2,77646.45,0.0,0.97858,1e-05,3.47773]
[1777123041773,51.2,77646.45,0.0,0.97858,1e-05,3.47773]
[1777123043305,51.2,77645.3,0.0,0.97856,1e-05,3.4797]
[1777123043523,51.2,77645.3,0.0,0.97856,1e-05,3.4797]
[1777123043353,51.19,77645.23,0.0,0.97856,1e-05,3.47919]
[1777123051967,51.18,77645.07,0.0,0.97859,1e-05,3.47479]
[1777123056802,51.18,77642.66,0.0,0.97857,1e-05,3.47832]
[1777123057025,51.18,77642.66,0.0,0.97857,1e-05,3.47832]
[1777123066587,51.18,77642.66,0.0,0.97857,1e-05,3.478]
[1777123066773,51.17,77642.66,0.0,0.97859,1e-05,3.47488]
[1777123068170,51.17,77642.69,0.0,0.97859,1e-05,3.47482]
[1777123068276,51.17,77642.69,0.0,0.97859,1e-05,3.47482]
[1777123068372,51.17,77642.69,0.0,0.97859,1e-05,3.47451]
[1777123075126,51.16,77642.46,0.0,0.97861,1e-05,3.47284]
[1777123081168,51.15,77638.94,0.0,0.97857,1e-05,3.47802]
[1777123081744,51.15,77638.94,0.0,0.97857,1e-05,3.47802]
[1777123081770,51.15,77638.94,0.0,0.97857,1e-05,3.47802]
[1777123087209,51.14,77636.02,0.0,0.97854,1e-05,3.48195]
[1777123089039,51.14,77636.02,0.0,0.97854,1e-05,3.48195]
[1777123089274,51.14,77636.02,0.0,0.97854,1e-05,3.48195]
[1777123089356,51.14,77636.05,0.0,0.97854,1e-05,3.48127]
[1777123092029,51.14,77633.23,0.0,0.97851,1e-05,3.48595]
[1777123097279,51.13,77633.54,0.0,0.97852,1e-05,3.48378]
[1777123102314,51.13,77633.6,0.0,0.97854,1e-05,3.48214]
[1777123103647,51.13,77633.6,0.0,0.97854,1e-05,3.48214]
[1777123103781,51.13,77633.4,0.0,0.97854,1e-05,3.48224]
[1777123104409,51.13,77633.4,0.0,0.97854,1e-05,3.48224]
[1777123104518,51.13,77633.4,0.0,0.97854,1e-05,3.48224]
[1777123104620,51.12,77633.43,0.0,0.97854,1e-05,3.48158]
[1777123109803,51.12,77633.5,0.0,0.97855,1e-05,3.48055]
[1777123110023,51.12,77633.5,0.0,0.97855,1e-05,3.48055]
[1777123110148,51.12,77633.5,0.0,0.97855,1e-05,3.48055]
[1777123110276,51.12,77633.5,0.0,0.97855,1e-05,3.48055]
[1777123110370,51.12,77633.88,0.0,0.97856,1e-05,3.4792]
[1777123113391,51.12,77630.5,0.0,0.97853,1e-05,3.48288]
[1777123114153,51.12,77630.5,0.0,0.97853,1e-05,3.48288]
[1777123114277,51.12,77630.5,0.0,0.97853,1e-05,3.48288]
[1777123114399,51.11,77628.96,0.0,0.97851,1e-05,3.48566]
[1777123114927,51.11,77628.96,0.0,0.97851,1e-05,3.48566]
[1777123115025,51.11,77628.96,0.0,0.97851,1e-05,3.48566]
[1777123120441,51.11,77628.58,0.0,0.97852,1e-05,3.48435]
[1777123125476,51.1,77630.21,0.0,0.97855,1e-05,3.47969]
[1777123130210,51.1,77631.37,0.0,0.97857,1e-05,3.47683]
[1777123130276,51.1,77631.37,0.0,0.97857,1e-05,3.47683]
[1777123130311,51.1,77631.37,0.0,0.97857,1e-05,3.4763]
[1777123130932,51.1,77631.37,0.0,0.97857,1e-05,3.4763]
[1777123131020,51.1,77631.37,0.0,0.97857,1e-05,3.4763]
[1777123137562,51.09,77631.05,0.0,0.97859,1e-05,3.47483]
[1777123142597,51.09,77631.06,0.0,0.9786,1e-05,3.47352]
[1777123147631,51.08,77631.1,0.0,0.9786,1e-05,3.47218]
[1777123149676,51.08,77631.23,0.0,0.97861,1e-05,3.47167]
[1777123149776,51.08,77631.23,0.0,0.97861,1e-05,3.47167]
[1777123150484,51.08,77631.23,0.0,0.97861,1e-05,3.47167]
[1777123150527,51.08,77631.23,0.0,0.97861,1e-05,3.47167]
[1777123150585,51.08,77631.23,0.0,0.97861,1e-05,3.47117]
[1777123158709,51.07,77631.23,0.0,0.97863,1e-05,3.46921]
[1777123161730,51.07,77635.07,0.0,0.97869,1e-05,3.46087]
[1777123162167,51.07,77635.07,0.0,0.97869,1e-05,3.46087]
[1777123162275,51.07,77635.07,0.0,0.97869,1e-05,3.46087]
[1777123163276,51.07,77635.07,0.0,0.97869,1e-05,3.46087]
[1777123163520,51.07,77635.07,0.0,0.97869,1e-05,3.46087]
[1777123163621,51.07,77635.18,0.0,0.97869,1e-05,3.46019]
[1777123168779,51.06,77635.09,0.0,0.9787,1e-05,3.45922]
[1777123178861,51.05,77634.43,0.0,0.97872,1e-05,3.45605]
[1777123181703,51.05,77634.75,0.0,0.97873,1e-05,3.45519]
[1777123181774,51.05,77634.91,0.0,0.97873,1e-05,3.45464]
[1777123182505,51.05,77634.91,0.0,0.97873,1e-05,3.45464]
[1777123182523,51.05,77634.91,0.0,0.97873,1e-05,3.45464]
[1777123182540,51.05,77634.91,0.0,0.97873,1e-05,3.45419]
[1777123189942,51.04,77640.6,0.0,0.97883,1e-05,3.44135]
[1777123190980,51.04,77640.6,0.0,0.97883,1e-05,3.44135]
[1777123191024,51.04,77640.6,0.0,0.97883,1e-05,3.44135]
[1777123191026,51.04,77642.23,0.0,0.97885,1e-05,3.43793]
[1777123191982,51.04,77642.23,0.0,0.97885,1e-05,3.43793]
[1777123192028,51.04,77642.23,0.0,0.97885,1e-05,3.43793]
[1777123199006,51.04,77642.77,0.0,0.97887,1e-05,3.43528]
[1777123200930,51.04,77644.48,0.0,0.9789,1e-05,3.43171]
[1777123201026,51.04,77644.48,0.0,0.9789,1e-05,3.43171]
[1777123201031,51.04,77644.73,0.0,0.97891,1e-05,3.43103]
[1777123201848,51.04,77644.73,0.0,0.97891,1e-05,3.43103]
[1777123202026,51.04,77644.73,0.0,0.97891,1e-05,3.43103]
[1777123207063,51.03,77644.58,0.0,0.97891,1e-05,3.43019]
[1777123212098,51.03,77646.72,0.0,0.97895,1e-05,3.42502]
[1777123213769,51.03,77646.72,0.0,0.97895,1e-05,3.42502]
[1777123213106,51.03,77651.29,0.0,0.97902,1e-05,3.41585]
[1777123214027,51.03,77651.29,0.0,0.97902,1e-05,3.41585]
[1777123214709,51.03,77651.29,0.0,0.97902,1e-05,3.41585]
[1777123214778,51.03,77651.29,0.0,0.97902,1e-05,3.41585]
[1777123214112,51.03,77651.98,0.0,0.97903,1e-05,3.41432]
[1777123219261,51.03,77652.1,0.0,0.97904,1e-05,3.41344]
[1777123219282,51.03,77652.1,0.0,0.97904,1e-05,3.41344]
[1777123219362,51.02,77652.89,0.0,0.97905,1e-05,3.41172]
[1777123220056,51.02,77652.89,0.0,0.97905,1e-05,3.41172]
[1777123220278,51.02,77652.89,0.0,0.97905,1e-05,3.41172]
[1777123226197,51.02,77652.79,0.0,0.97906,1e-05,3.41081]
[1777123231233,51.02,77653.08,0.0,0.97908,1e-05,3.40728]
[1777123236268,51.01,77653.19,0.0,0.97909,1e-05,3.40626]
[1777123242311,51.01,77653.3,0.0,0.97909,1e-05,3.40507]
[1777123247346,51.01,77652.51,0.0,0.97909,1e-05,3.4058]
[1777123249902,51.01,77652.43,0.0,0.97909,1e-05,3.40563]
[1777123250030,51.01,77652.43,0.0,0.97909,1e-05,3.40563]
[1777123250748,51.01,77652.43,0.0,0.97909,1e-05,3.40563]
[1777123250773,51.01,77652.43,0.0,0.97909,1e-05,3.40563]
[1777123250776,51.01,77652.59,0.0,0.97909,1e-05,3.40498]
[1777123256409,51.0,77655.56,0.0,0.97914,1e-05,3.39832]
[1777123257043,51.0,77655.56,0.0,0.97914,1e-05,3.39832]
[1777123257273,51.0,77655.56,0.0,0.97914,1e-05,3.39832]
[1777123257746,51.0,77655.56,0.0,0.97914,1e-05,3.39832]
[1777123257775,51.0,77655.56,0.0,0.97914,1e-05,3.39832]
[1777123257415,51.0,77658.46,0.0,0.97919,1e-05,3.39249]
[1777123262451,51.0,77658.56,0.0,0.97919,1e-05,3.39158]
[1777123266479,51.0,77662.89,0.0,0.97926,1e-05,3.38256]
[1777123268755,51.0,77665.22,0.0,0.97929,1e-05,3.37788]
[1777123268774,51.0,77665.22,0.0,0.97929,1e-05,3.37788]
[1777123269756,51.0,77665.75,0.0,0.9793,1e-05,3.37672]
[1777123269782,51.0,77665.75,0.0,0.9793,1e-05,3.37672]
[1777123269796,51.0,77665.76,0.0,0.9793,1e-05,3.37648]
[1777123275435,50.99,77665.39,0.0,0.9793,1e-05,3.37709]
[1777123275523,50.99,77665.39,0.0,0.9793,1e-05,3.37709]
[1777123275542,50.99,77665.51,0.0,0.97931,1e-05,3.37643]
[1777123276576,50.99,77665.51,0.0,0.97931,1e-05,3.37643]
[1777123276780,50.99,77665.51,0.0,0.97931,1e-05,3.37643]
[1777123282591,50.99,77665.4,0.0,0.97931,1e-05,3.37596]
[1777123287626,50.99,77665.4,0.0,0.97931,1e-05,3.37541]
[1777123292660,50.99,77665.4,0.0,0.97933,1e-05,3.37285]
[1777123297695,50.99,77665.45,0.0,0.97933,1e-05,3.37237]
[1777123298480,50.99,77665.45,0.0,0.97933,1e-05,3.37237]
[1777123298525,50.99,77665.45,0.0,0.97933,1e-05,3.37237]
[1777123298702,50.99,77663.1,0.0,0.9793,1e-05,3.37688]
[1777123299090,50.99,77663.1,0.0,0.9793,1e-05,3.37688]
[1777123299272,50.99,77663.1,0.0,0.9793,1e-05,3.37688]
[1777123303591,50.98,77662.57,0.0,0.97929,1e-05,3.3776]
[1777123303773,50.98,77662.57,0.0,0.97929,1e-05,3.3776]
[1777123303822,50.98,77662.25,0.0,0.97929,1e-05,3.37815]
[1777123304163,50.98,77662.25,0.0,0.97929,1e-05,3.37815]
[1777123304273,50.98,77662.25,0.0,0.97929,1e-05,3.37815]
[1777123316831,50.98,77661.51,0.0,0.97928,1e-05,3.37868]
[1777123318422,50.98,77661.9,0.0,0.97929,1e-05,3.37785]
[1777123318521,50.98,77661.9,0.0,0.97929,1e-05,3.37785]
[1777123319886,50.98,77661.79,0.0,0.97929,1e-05,3.37793]
[1777123320526,50.98,77661.79,0.0,0.97929,1e-05,3.37793]
[1777123320781,50.98,77661.79,0.0,0.97929,1e-05,3.37793]
[1777123332977,50.98,77662.25,0.0,0.9793,1e-05,3.37611]
[1777123340025,50.97,77662.41,0.0,0.97931,1e-05,3.37525]
[1777123343777,50.97,77662.41,0.0,0.97931,1e-05,3.37525]
[1777123343828,50.97,77662.41,0.0,0.97931,1e-05,3.37493]
[1777123344017,50.97,77662.41,0.0,0.97931,1e-05,3.37493]
[1777123344204,50.97,77662.41,0.0,0.97931,1e-05,3.37493]
[1777123344272,50.97,77662.41,0.0,0.97931,1e-05,3.37493]
[1777123350096,50.97,77662.29,0.0,0.97931,1e-05,3.37468]
[1777123355131,50.97,77661.08,0.0,0.97931,1e-05,3.37445]
[1777123357289,50.97,77661.05,0.0,0.97931,1e-05,3.37442]
[1777123357327,50.97,77661.05,0.0,0.97931,1e-05,3.37442]
[1777123357386,50.97,77662.02,0.0,0.97933,1e-05,3.37244]
[1777123358567,50.97,77662.02,0.0,0.97933,1e-05,3.37244]
[1777123358778,50.97,77662.02,0.0,0.97933,1e-05,3.37244]
[1777123365037,50.97,77662.12,0.0,0.97933,1e-05,3.37174]
[1777123365273,50.97,77662.12,0.0,0.97933,1e-05,3.37174]
[1777123365371,50.97,77661.4,0.0,0.97932,1e-05,3.37297]
[1777123366288,50.97,77661.4,0.0,0.97932,1e-05,3.37297]
[1777123366526,50.97,77661.4,0.0,0.97932,1e-05,3.37297]
[1777123372249,50.96,77663.02,0.0,0.97935,1e-05,3.36919]
[1777123373819,50.96,77663.02,0.0,0.97935,1e-05,3.36919]
[1777123373920,50.96,77663.13,0.0,0.97935,1e-05,3.3688]
[1777123374023,50.96,77663.13,0.0,0.97935,1e-05,3.3688]
[1777123374263,50.96,77663.1,0.0,0.97935,1e-05,3.36886]
[1777123375158,50.96,77663.1,0.0,0.97935,1e-05,3.36886]
[1777123375282,50.96,77663.1,0.0,0.97935,1e-05,3.36886]
[1777123381313,50.96,77663.29,0.0,0.97936,1e-05,3.36789]
[1777123386566,50.96,77663.23,0.0,0.97936,1e-05,3.36784]
[1777123386771,50.96,77663.23,0.0,0.97936,1e-05,3.36784]
[1777123386870,50.96,77663.23,0.0,0.97936,1e-05,3.3675]
[1777123387485,50.96,77663.23,0.0,0.97936,1e-05,3.3675]
[1777123387524,50.96,77663.23,0.0,0.97936,1e-05,3.3675]
[1777123394406,50.96,77663.4,0.0,0.97937,1e-05,3.36659]
[1777123398796,50.96,77663.21,0.0,0.97937,1e-05,3.36671]
[1777123398898,50.96,77663.34,0.0,0.97937,1e-05,3.36629]
[1777123399026,50.96,77663.34,0.0,0.97937,1e-05,3.36629]
[1777123399442,50.96,77662.76,0.0,0.97936,1e-05,3.36742]
[1777123400187,50.96,77662.76,0.0,0.97936,1e-05,3.36742]
[1777123400276,50.96,77662.76,0.0,0.97936,1e-05,3.36742]
[1777123405486,50.95,77662.94,0.0,0.97937,1e-05,3.36656]
[1777123411075,50.95,77663.03,0.0,0.97937,1e-05,3.36606]
[1777123411272,50.95,77663.03,0.0,0.97937,1e-05,3.36606]
[1777123411528,50.95,77663.0,0.0,0.97939,1e-05,3.36381]
[1777123412489,50.95,77663.0,0.0,0.97939,1e-05,3.36381]
[1777123412526,50.95,77663.0,0.0,0.97939,1e-05,3.36381]
[1777123421598,50.95,77663.0,0.0,0.97939,1e-05,3.36303]
[1777123427640,50.95,77663.27,0.0,0.9794,1e-05,3.36204]
[1777123432675,50.95,77663.2,0.0,0.9794,1e-05,3.3618]
[1777123437710,50.94,77663.35,0.0,0.97941,1e-05,3.36114]
[1777123442906,50.94,77663.2,0.0,0.97941,1e-05,3.36121]
[1777123443021,50.94,77663.2,0.0,0.97941,1e-05,3.36121]
[1777123443007,50.94,77662.27,0.0,0.97939,1e-05,3.3628]
[1777123443752,50.94,77660.77,0.0,0.97937,1e-05,3.36572]
[1777123444651,50.94,77660.77,0.0,0.97937,1e-05,3.36572]
[1777123444777,50.94,77660.77,0.0,0.97937,1e-05,3.36572]
[1777123450802,50.94,77659.41,0.0,0.97936,1e-05,3.36778]
[1777123451605,50.94,77659.41,0.0,0.97936,1e-05,3.36778]
[1777123451771,50.94,77659.41,0.0,0.97936,1e-05,3.36778]
[1777123451870,50.94,77659.52,0.0,0.97936,1e-05,3.3674]
[1777123452808,50.94,77659.52,0.0,0.97936,1e-05,3.3674]
[1777123453027,50.94,77659.52,0.0,0.97936,1e-05,3.3674]
[1777123458857,50.94,77659.66,0.0,0.97937,1e-05,3.36654]
[1777123459496,50.94,77659.66,0.0,0.97937,1e-05,3.36654]
[1777123459522,50.94,77659.66,0.0,0.97937,1e-05,3.36654]
[1777123459864,50.94,77660.47,0.0,0.97938,1e-05,3.36488]
[1777123460946,50.94,77660.47,0.0,0.97938,1e-05,3.36488]
[1777123461028,50.94,77660.47,0.0,0.97938,1e-05,3.36488]
[1777123466915,50.94,77659.91,0.0,0.97937,1e-05,3.36539]
[1777123473964,50.93,77657.69,0.0,0.97936,1e-05,3.36703]
[1777123475786,50.93,77657.69,0.0,0.97936,1e-05,3.36703]
[1777123476028,50.93,77657.69,0.0,0.97936,1e-05,3.36703]
[1777123476036,50.93,77657.69,0.0,0.97936,1e-05,3.36686]
[1777123482021,50.93,77656.71,0.0,0.97935,1e-05,3.36826]
[1777123487056,50.93,77657.16,0.0,0.97936,1e-05,3.36696]
[1777123497127,50.93,77656.89,0.0,0.97936,1e-05,3.36667]
[1777123501158,50.93,77656.73,0.0,0.97936,1e-05,3.36674]
[1777123501275,50.93,77656.73,0.0,0.97936,1e-05,3.36674]
[1777123502151,50.93,77656.73,0.0,0.97936,1e-05,3.36666]
[1777123502278,50.93,77656.73,0.0,0.97936,1e-05,3.36666]
[1777123502379,50.92,77656.76,0.0,0.97936,1e-05,3.36652]
[1777123507855,50.92,77656.26,0.0,0.97936,1e-05,3.36734]
[1777123508028,50.92,77656.26,0.0,0.97936,1e-05,3.36734]
[1777123514246,50.92,77654.32,0.0,0.97933,1e-05,3.37032]
[1777123516155,50.92,77651.82,0.0,0.9793,1e-05,3.37512]
[1777123516277,50.92,77651.82,0.0,0.9793,1e-05,3.37512]
[1777123516372,50.92,77645.39,0.0,0.97921,1e-05,3.3876]
[1777123517940,50.92,77645.39,0.0,0.97921,1e-05,3.3876]
[1777123518021,50.92,77645.39,0.0,0.97921,1e-05,3.3876]
[1777123517989,50.92,77643.19,0.0,0.97918,1e-05,3.39167]
[1777123522166,50.92,77642.59,0.0,0.97917,1e-05,3.39248]
[1777123522278,50.92,77642.59,0.0,0.97917,1e-05,3.39248]
[1777123527337,50.92,77643.38,0.0,0.97919,1e-05,3.39018]
[1777123533379,50.91,77640.75,0.0,0.97917,1e-05,3.39244]
[1777123536908,50.91,77640.54,0.0,0.97916,1e-05,3.39259]
[1777123537023,50.91,77640.54,0.0,0.97916,1e-05,3.39259]
[1777123538417,50.91,77640.28,0.0,0.97916,1e-05,3.39284]
[1777123538521,50.91,77640.28,0.0,0.97916,1e-05,3.39284]
[1777123538622,50.91,77640.42,0.0,0.97917,1e-05,3.39243]
[1777123544456,50.91,77640.77,0.0,0.97918,1e-05,3.39096]
[1777123546364,50.91,77640.73,0.0,0.97918,1e-05,3.39091]
[1777123546529,50.91,77640.73,0.0,0.97918,1e-05,3.39091]
[1777123552511,50.9,77639.51,0.0,0.97917,1e-05,3.3924]
[1777123553794,50.9,77639.51,0.0,0.97917,1e-05,3.3924]
[1777123554021,50.9,77639.51,0.0,0.97917,1e-05,3.3924]
[1777123554120,50.9,77639.68,0.0,0.97917,1e-05,3.39181]
[1777123555011,50.9,77639.68,0.0,0.97917,1e-05,3.39181]
[1777123555020,50.9,77639.68,0.0,0.97917,1e-05,3.39181]
[1777123559820,50.9,77639.79,0.0,0.97917,1e-05,3.39134]
[1777123560018,50.9,77639.79,0.0,0.97917,1e-05,3.39134]
[1777123560126,50.9,77639.79,0.0,0.97918,1e-05,3.39083]
[1777123563886,50.9,77641.8,0.0,0.97921,1e-05,3.38663]
[1777123564026,50.9,77641.8,0.0,0.97921,1e-05,3.38663]
[1777123564124,50.9,77647.6,0.0,0.97929,1e-05,3.37507]
[1777123572663,50.9,77648.89,0.0,0.97932,1e-05,3.37181]
[1777123574324,50.9,77648.89,0.0,0.97932,1e-05,3.37181]
[1777123574521,50.9,77648.89,0.0,0.97932,1e-05,3.37181]
[1777123576220,50.89,77648.93,0.0,0.97932,1e-05,3.37155]
[1777123576269,50.89,77648.93,0.0,0.97932,1e-05,3.37155]
[1777123576321,50.89,77648.93,0.0,0.97932,1e-05,3.37136]
[1777123583741,50.89,77646.7,0.0,0.97929,1e-05,3.37503]
[1777123597838,50.89,77646.96,0.0,0.97932,1e-05,3.37103]
[1777123604888,50.88,77646.72,0.0,0.97932,1e-05,3.37086]
[1777123610930,50.88,77646.74,0.0,0.97933,1e-05,3.37029]
[1777123615965,50.88,77646.91,0.0,0.97933,1e-05,3.36953]
[1777123621007,50.88,77646.99,0.0,0.97934,1e-05,3.36894]
[1777123630070,50.88,77646.76,0.0,0.97934,1e-05,3.36855]
[1777123635105,50.87,77646.71,0.0,0.97934,1e-05,3.36824]
[1777123642582,50.87,77646.61,0.0,0.97934,1e-05,3.36835]
[1777123642777,50.87,77646.61,0.0,0.97934,1e-05,3.36835]
[1777123648202,50.87,77646.32,0.0,0.97934,1e-05,3.36794]
[1777123648420,50.87,77646.32,0.0,0.97934,1e-05,3.36794]
[1777123648520,50.87,77646.32,0.0,0.97934,1e-05,3.36794]
[1777123649208,50.87,77646.35,0.0,0.97934,1e-05,3.3678]
[1777123650137,50.87,77646.35,0.0,0.97934,1e-05,3.3678]
[1777123650216,50.87,77642.34,0.0,0.97929,1e-05,3.37555]
[1777123650276,50.87,77642.34,0.0,0.97929,1e-05,3.37555]
[1777123656258,50.87,77641.79,0.0,0.97929,1e-05,3.37393]
[1777123663307,50.87,77641.72,0.0,0.9793,1e-05,3.37346]
[1777123670356,50.86,77641.74,0.0,0.9793,1e-05,3.37284]
[1777123671654,50.86,77641.74,0.0,0.9793,1e-05,3.37284]
[1777123671770,50.86,77641.74,0.0,0.9793,1e-05,3.37284]
[1777123673369,50.86,77642.19,0.0,0.97931,1e-05,3.37188]
[1777123673523,50.86,77642.19,0.0,0.97931,1e-05,3.37188]
[1777123673621,50.86,77642.15,0.0,0.97931,1e-05,3.37181]
[1777123679419,50.86,77642.49,0.0,0.97932,1e-05,3.37069]
[1777123684381,50.86,77642.49,0.0,0.97932,1e-05,3.37069]
[1777123684524,50.86,77642.49,0.0,0.97932,1e-05,3.37069]
[1777123692511,50.86,77642.57,0.0,0.97933,1e-05,3.36961]
[1777123697545,50.86,77642.56,0.0,0.97933,1e-05,3.3693]
[1777123702580,50.85,77642.77,0.0,0.97933,1e-05,3.36857]
[1777123706633,50.85,77642.29,0.0,0.97933,1e-05,3.36932]
[1777123706771,50.85,77642.29,0.0,0.97933,1e-05,3.36932]
[1777123708190,50.85,77641.48,0.0,0.97932,1e-05,3.37084]
[1777123708278,50.85,77641.48,0.0,0.97932,1e-05,3.37084]
[1777123708291,50.85,77641.64,0.0,0.97932,1e-05,3.3704]
[1777123711712,50.85,77641.43,0.0,0.97932,1e-05,3.37068]
[1777123711773,50.85,77641.43,0.0,0.97932,1e-05,3.37068]
[1777123711814,50.85,77637.77,0.0,0.97928,1e-05,3.37564]
[1777123719703,50.85,77635.88,0.0,0.97925,1e-05,3.37874]
[1777123724737,50.85,77635.84,0.0,0.97926,1e-05,3.37847]
[1777123725648,50.85,77635.84,0.0,0.97926,1e-05,3.37847]
[1777123725772,50.85,77635.84,0.0,0.97926,1e-05,3.37847]
[1777123727309,50.85,77635.78,0.0,0.97926,1e-05,3.37852]
[1777123727525,50.85,77635.78,0.0,0.97926,1e-05,3.37852]
[1777123727759,50.85,77635.34,0.0,0.97925,1e-05,3.37925]
[1777123733804,50.85,77635.63,0.0,0.97926,1e-05,3.37829]
[1777123738426,50.85,77635.82,0.0,0.97926,1e-05,3.37767]
[1777123738525,50.85,77635.82,0.0,0.97926,1e-05,3.37767]
[1777123747903,50.84,77636.24,0.0,0.97927,1e-05,3.3763]
[1777123754952,50.84,77636.01,0.0,0.97927,1e-05,3.37639]
[1777123758295,50.84,77636.16,0.0,0.97927,1e-05,3.37599]
[1777123758521,50.84,77636.16,0.0,0.97928,1e-05,3.37589]
[1777123760345,50.84,77635.53,0.0,0.97927,1e-05,3.37712]
[1777123760529,50.84,77635.53,0.0,0.97927,1e-05,3.37712]
[1777123760994,50.84,77635.68,0.0,0.97927,1e-05,3.37672]
[1777123768044,50.84,77635.83,0.0,0.97927,1e-05,3.37603]
[1777123777106,50.84,77636.3,0.0,0.9793,1e-05,3.37247]
[1777123780027,50.84,77636.99,0.0,0.97931,1e-05,3.37102]
[1777123785163,50.84,77636.95,0.0,0.97931,1e-05,3.37081]
[1777123789937,50.84,77636.54,0.0,0.9793,1e-05,3.37146]
[1777123790029,50.84,77636.54,0.0,0.9793,1e-05,3.37146]
[1777123790232,50.84,77636.54,0.0,0.9793,1e-05,3.37146]
[1777123790274,50.84,77636.54,0.0,0.9793,1e-05,3.37146]
[1777123790334,50.84,77636.54,0.0,0.97931,1e-05,3.3713]
[1777123797247,50.83,77636.91,0.0,0.97931,1e-05,3.37022]
[1777123798878,50.83,77637.39,0.0,0.97932,1e-05,3.36924]
[1777123799028,50.83,77637.39,0.0,0.97932,1e-05,3.36924]
[1777123799314,50.83,77637.39,0.0,0.97932,1e-05,3.36924]
[1777123799370,50.83,77637.35,0.0,0.97932,1e-05,3.36927]
[1777123799523,50.83,77637.35,0.0,0.97932,1e-05,3.36927]
[1777123805303,50.83,77636.71,0.0,0.97931,1e-05,3.37026]
[1777123810338,50.83,77636.28,0.0,0.97931,1e-05,3.37089]
[1777123815373,50.83,77635.98,0.0,0.97931,1e-05,3.37127]
[1777123817937,50.83,77635.41,0.0,0.9793,1e-05,3.3723]
[1777123818030,50.83,77635.41,0.0,0.9793,1e-05,3.3723]
[1777123818358,50.83,77635.41,0.0,0.9793,1e-05,3.3723]
[1777123818394,50.83,77635.45,0.0,0.9793,1e-05,3.37218]
[1777123818525,50.83,77635.45,0.0,0.9793,1e-05,3.37218]
[1777123827457,50.83,77636.26,0.0,0.97931,1e-05,3.37024]
[1777123832492,50.83,77636.26,0.0,0.97933,1e-05,3.36792]
[1777123837526,50.83,77636.25,0.0,0.97933,1e-05,3.36779]
[1777123840058,50.83,77639.09,0.0,0.97937,1e-05,3.36221]
[1777123840272,50.83,77639.09,0.0,0.97937,1e-05,3.36221]
[1777123840408,50.83,77639.09,0.0,0.97937,1e-05,3.36221]
[1777123840373,50.83,77641.25,0.0,0.9794,1e-05,3.35796]
[1777123840521,50.83,77641.25,0.0,0.9794,1e-05,3.35796]
[1777123845583,50.83,77642.2,0.0,0.97941,1e-05,3.35605]
[1777123848603,50.83,77638.46,0.0,0.97936,1e-05,3.36331]
[1777123852820,50.83,77637.86,0.0,0.97935,1e-05,3.36446]
[1777123853023,50.83,77637.86,0.0,0.97935,1e-05,3.36446]
[1777123853414,50.83,77637.86,0.0,0.97935,1e-05,3.36446]
[1777123853121,50.83,77637.85,0.0,0.97935,1e-05,3.36439]
[1777123853521,50.83,77637.85,0.0,0.97935,1e-05,3.36439]
[1777123858228,50.83,77637.85,0.0,0.97935,1e-05,3.36436]
[1777123858272,50.83,77637.85,0.0,0.97935,1e-05,3.36436]
[1777123858329,50.83,77636.56,0.0,0.97934,1e-05,3.36674]
[1777123858787,50.83,77636.56,0.0,0.97934,1e-05,3.36674]
[1777123859036,50.83,77636.56,0.0,0.97934,1e-05,3.36674]
[1777123865722,50.83,77635.5,0.0,0.97932,1e-05,3.36857]
[1777123871387,50.83,77635.95,0.0,0.97933,1e-05,3.36762]
[1777123876800,50.82,77635.63,0.0,0.97933,1e-05,3.36795]
[1777123879066,50.82,77634.8,0.0,0.97931,1e-05,3.36955]
[1777123879273,50.82,77634.8,0.0,0.97931,1e-05,3.36955]
[1777123879372,50.82,77634.94,0.0,0.97932,1e-05,3.3692]
[1777123879628,50.82,77634.94,0.0,0.97932,1e-05,3.3692]
[1777123879772,50.82,77634.94,0.0,0.97932,1e-05,3.3692]
[1777123886869,50.82,77634.82,0.0,0.97932,1e-05,3.36918]
[1777123889012,50.82,77635.05,0.0,0.97932,1e-05,3.3687]
[1777123889027,50.82,77635.05,0.0,0.97932,1e-05,3.3687]
[1777123889343,50.82,77635.05,0.0,0.97932,1e-05,3.3687]
[1777123889444,50.82,77634.94,0.0,0.97932,1e-05,3.36883]
[1777123889525,50.82,77634.94,0.0,0.97932,1e-05,3.36883]
[1777123897950,50.82,77635.15,0.0,0.97934,1e-05,3.36598]
[1777123900977,50.82,77635.93,0.0,0.97935,1e-05,3.36442]
[1777123901022,50.82,77635.93,0.0,0.97935,1e-05,3.36442]
[1777123901471,50.82,77635.93,0.0,0.97935,1e-05,3.36442]
[1777123901071,50.82,77636.1,0.0,0.97935,1e-05,3.36402]
[1777123901530,50.82,77636.1,0.0,0.97935,1e-05,3.36402]
[1777123907013,50.82,77635.41,0.0,0.97934,1e-05,3.36516]
[1777123908958,50.82,77635.41,0.0,0.97934,1e-05,3.36516]
[1777123909019,50.82,77635.41,0.0,0.97934,1e-05,3.36516]
[1777123914061,50.82,77635.14,0.0,0.97934,1e-05,3.36543]
[1777123920104,50.82,77635.06,0.0,0.97934,1e-05,3.36537]
[1777123926145,50.82,77635.49,0.0,0.97935,1e-05,3.36431]
[1777123931181,50.82,77635.78,0.0,0.97936,1e-05,3.36357]
[1777123936487,50.82,77636.43,0.0,0.97937,1e-05,3.36216]
[1777123936524,50.82,77636.43,0.0,0.97937,1e-05,3.36216]
[1777123936541,50.82,77635.39,0.0,0.97935,1e-05,3.36412]
[1777123936890,50.82,77635.39,0.0,0.97935,1e-05,3.36412]
[1777123937026,50.82,77635.39,0.0,0.97935,1e-05,3.36412]
[1777123946286,50.82,77635.39,0.0,0.97935,1e-05,3.3638]
[1777123952328,50.81,77635.09,0.0,0.97936,1e-05,3.36204]
[1777123957363,50.81,77634.57,0.0,0.97936,1e-05,3.36289]
[1777123957704,50.81,77634.57,0.0,0.97936,1e-05,3.36289]
[1777123957773,50.81,77634.57,0.0,0.97936,1e-05,3.36289]
[1777123957995,50.81,77634.57,0.0,0.97936,1e-05,3.36289]
[1777123958042,50.81,77634.57,0.0,0.97936,1e-05,3.36289]
[1777123958370,50.81,77634.68,0.0,0.97936,1e-05,3.36264]
[1777123963405,50.81,77634.74,0.0,0.97936,1e-05,3.36236]
[1777123964283,50.81,77634.74,0.0,0.97936,1e-05,3.36236]
[1777123964521,50.81,77634.74,0.0,0.97936,1e-05,3.36236]
[1777123964412,50.81,77634.03,0.0,0.97935,1e-05,3.36371]
[1777123965110,50.81,77634.03,0.0,0.97935,1e-05,3.36371]
[1777123965279,50.81,77634.03,0.0,0.97935,1e-05,3.36371]
[1777123970454,50.81,77634.03,0.0,0.97935,1e-05,3.36351]
[1777123971475,50.81,77634.03,0.0,0.97935,1e-05,3.36351]
[1777123971522,50.81,77634.03,0.0,0.97935,1e-05,3.36351]
[1777123971576,50.81,77633.94,0.0,0.97935,1e-05,3.36362]
[1777123972011,50.81,77633.94,0.0,0.97935,1e-05,3.36362]
[1777123972032,50.81,77633.94,0.0,0.97935,1e-05,3.36362]
[1777123977503,50.81,77632.84,0.0,0.97934,1e-05,3.36555]
[1777123978429,50.81,77632.84,0.0,0.97934,1e-05,3.36555]
[1777123978524,50.81,77632.84,0.0,0.97934,1e-05,3.36555]
[1777123978586,50.81,77634.2,0.0,0.97936,1e-05,3.36286]
[1777123978979,50.81,77634.2,0.0,0.97936,1e-05,3.36286]
[1777123979025,50.81,77634.2,0.0,0.97936,1e-05,3.36286]
[1777123984552,50.81,77633.96,0.0,0.97935,1e-05,3.36313]
[1777123991601,50.81,77633.44,0.0,0.97935,1e-05,3.36391]
[1777123992336,50.81,77633.44,0.0,0.97935,1e-05,3.36391]
[1777123992521,50.81,77633.44,0.0,0.97935,1e-05,3.36391]
[1777123992524,50.81,77633.44,0.0,0.97935,1e-05,3.36388]
[1777123992884,50.81,77633.44,0.0,0.97935,1e-05,3.36388]
[1777123993029,50.81,77633.44,0.0,0.97935,1e-05,3.36388]
[1777123998650,50.81,77631.8,0.0,0.97933,1e-05,3.36682]
[1777124003684,50.81,77631.93,0.0,0.97933,1e-05,3.36632]
[1777124009619,50.81,77631.86,0.0,0.97933,1e-05,3.36631]
[1777124009776,50.81,77631.93,0.0,0.97933,1e-05,3.36608]
[1777124015768,50.81,77631.79,0.0,0.97935,1e-05,3.36392]
[1777124020803,50.81,77631.86,0.0,0.97935,1e-05,3.36361]
[1777124025838,50.8,77631.39,0.0,0.97934,1e-05,3.36437]
[1777124031880,50.8,77630.42,0.0,0.97933,1e-05,3.36611]
[1777124039937,50.8,77630.42,0.0,0.97933,1e-05,3.36595]
[1777124042497,50.8,77630.05,0.0,0.97932,1e-05,3.36666]
[1777124042527,50.8,77630.05,0.0,0.97932,1e-05,3.36666]
[1777124042593,50.8,77630.05,0.0,0.97933,1e-05,3.36663]
[1777124042929,50.8,77630.05,0.0,0.97933,1e-05,3.36663]
[1777124043023,50.8,77630.05,0.0,0.97933,1e-05,3.36663]
[1777124059070,50.8,77630.42,0.0,0.97933,1e-05,3.36577]
[1777124061127,50.8,77630.42,0.0,0.97933,1e-05,3.36577]
[1777124061274,50.8,77630.42,0.0,0.97933,1e-05,3.36577]
[1777124061330,50.8,77631.0,0.0,0.97934,1e-05,3.36463]
[1777124061779,50.8,77631.0,0.0,0.97934,1e-05,3.36463]
[1777124069143,50.8,77631.06,0.0,0.97934,1e-05,3.36451]
[1777124074178,50.8,77631.0,0.0,0.97935,1e-05,3.36249]
[1777124083240,50.8,77631.11,0.0,0.97935,1e-05,3.36231]
[1777124084284,50.8,77631.11,0.0,0.97935,1e-05,3.36231]
[1777124084527,50.8,77631.11,0.0,0.97935,1e-05,3.36231]
[1777124084574,50.8,77631.1,0.0,0.97935,1e-05,3.36234]
[1777124084758,50.8,77631.1,0.0,0.97935,1e-05,3.36234]
[1777124084779,50.8,77631.1,0.0,0.97935,1e-05,3.36234]
[1777124090290,50.8,77630.86,0.0,0.97935,1e-05,3.36284]
[1777124090964,50.8,77630.86,0.0,0.97935,1e-05,3.36284]
[1777124091024,50.8,77630.86,0.0,0.97935,1e-05,3.36284]
[1777124091386,50.8,77630.86,0.0,0.97935,1e-05,3.36284]
[1777124091523,50.8,77630.86,0.0,0.97935,1e-05,3.36284]
[1777124091625,50.8,77630.64,0.0,0.97935,1e-05,3.36329]
[1777124097339,50.8,77630.38,0.0,0.97934,1e-05,3.36384]
[1777124102374,50.8,77630.21,0.0,0.97934,1e-05,3.36422]
[1777124108416,50.8,77629.9,0.0,0.97933,1e-05,3.36489]
[1777124115465,50.8,77630.78,0.0,0.97935,1e-05,3.36325]
[1777124120500,50.8,77630.35,0.0,0.97934,1e-05,3.36415]
[1777124122661,50.8,77630.16,0.0,0.97934,1e-05,3.36454]
[1777124122773,50.8,77629.45,0.0,0.97933,1e-05,3.36594]
[1777124123091,50.8,77629.45,0.0,0.97933,1e-05,3.36594]
[1777124123281,50.8,77629.45,0.0,0.97933,1e-05,3.36594]
[1777124123520,50.8,77629.85,0.0,0.97933,1e-05,3.36517]
[1777124128556,50.8,77629.81,0.0,0.97933,1e-05,3.36531]
[1777124133638,50.8,77629.59,0.0,0.97934,1e-05,3.36367]
[1777124135887,50.8,77629.4,0.0,0.97934,1e-05,3.36408]
[1777124136023,50.8,77629.4,0.0,0.97934,1e-05,3.36408]
[1777124136382,50.8,77629.4,0.0,0.97934,1e-05,3.36408]
[1777124136522,50.8,77629.4,0.0,0.97934,1e-05,3.36408]
[1777124136660,50.8,77628.73,0.0,0.97933,1e-05,3.36541]
[1777124144317,50.81,77628.73,0.0,0.97933,1e-05,3.36547]
[1777124144522,50.81,77628.73,0.0,0.97933,1e-05,3.36547]
[1777124144716,50.81,77629.12,0.0,0.97933,1e-05,3.36476]
[1777124144835,50.81,77629.12,0.0,0.97933,1e-05,3.36476]
[1777124145032,50.81,77629.12,0.0,0.97933,1e-05,3.36476]
[1777124152772,50.81,77629.15,0.0,0.97933,1e-05,3.36482]
[1777124157808,50.81,77628.99,0.0,0.97933,1e-05,3.36521]
[1777124164697,50.81,77628.99,0.0,0.97933,1e-05,3.36521]
[1777124164769,50.81,77628.99,0.0,0.97933,1e-05,3.36521]
[1777124165078,50.81,77628.99,0.0,0.97933,1e-05,3.36521]
[1777124165274,50.81,77628.99,0.0,0.97933,1e-05,3.36521]
[1777124165375,50.81,77628.99,0.0,0.97933,1e-05,3.36533]
[1777124170899,50.81,77628.7,0.0,0.97932,1e-05,3.36599]
[1777124174403,50.81,77628.78,0.0,0.97932,1e-05,3.36587]
[1777124174521,50.81,77628.78,0.0,0.97932,1e-05,3.36587]
[1777124174623,50.81,77629.75,0.0,0.97934,1e-05,3.36399]
[1777124175066,50.81,77629.75,0.0,0.97934,1e-05,3.36399]
[1777124175278,50.81,77629.75,0.0,0.97934,1e-05,3.36399]
[1777124180969,50.81,77630.48,0.0,0.97935,1e-05,3.36272]
[1777124182125,50.81,77630.48,0.0,0.97935,1e-05,3.36272]
[1777124182272,50.81,77630.48,0.0,0.97935,1e-05,3.36272]
[1777124182334,50.81,77629.95,0.0,0.97934,1e-05,3.36378]
[1777124182921,50.81,77629.95,0.0,0.97934,1e-05,3.36378]
[1777124183029,50.81,77629.95,0.0,0.97934,1e-05,3.36378]
[1777124190080,50.81,77630.29,0.0,0.97934,1e-05,3.36327]
[1777124195842,50.81,77630.37,0.0,0.97936,1e-05,3.36104]
[1777124196025,50.81,77630.37,0.0,0.97936,1e-05,3.36104]
[1777124196266,50.81,77630.37,0.0,0.97936,1e-05,3.36104]
[1777124196525,50.81,77630.37,0.0,0.97936,1e-05,3.36104]
[1777124196566,50.81,77630.37,0.0,0.97936,1e-05,3.36111]
[1777124202165,50.81,77630.5,0.0,0.97936,1e-05,3.36099]
[1777124210220,50.82,77630.47,0.0,0.97934,1e-05,3.36279]
[1777124219287,50.82,77630.43,0.0,0.97933,1e-05,3.36406]
[1777124225329,50.82,77630.47,0.0,0.97933,1e-05,3.36408]
[1777124226614,50.82,77630.47,0.0,0.97933,1e-05,3.36408]
[1777124226769,50.82,77630.47,0.0,0.97933,1e-05,3.36408]
[1777124226715,50.82,77631.18,0.0,0.97934,1e-05,3.3627]
[1777124227494,50.82,77631.18,0.0,0.97934,1e-05,3.3627]
[1777124227527,50.82,77631.18,0.0,0.97934,1e-05,3.3627]
[1777124227595,50.82,77631.63,0.0,0.97935,1e-05,3.36184]
[1777124233384,50.82,77631.33,0.0,0.97935,1e-05,3.36255]
[1777124239426,50.83,77631.37,0.0,0.97933,1e-05,3.3652]
[1777124244878,50.84,77631.05,0.0,0.97931,1e-05,3.36798]
[1777124245022,50.84,77631.05,0.0,0.97931,1e-05,3.36798]
[1777124245469,50.84,77629.1,0.0,0.97927,1e-05,3.37287]
[1777124245912,50.84,77629.1,0.0,0.97927,1e-05,3.37287]
[1777124246031,50.84,77629.1,0.0,0.97927,1e-05,3.37287]
[1777124253525,50.86,77625.93,0.0,0.97921,1e-05,3.38103]
[1777124256257,50.86,77624.76,0.0,0.97918,1e-05,3.38433]
[1777124256272,50.86,77624.76,0.0,0.97918,1e-05,3.38433]
[1777124256546,50.86,77622.9,0.0,0.97915,1e-05,3.38849]
[1777124257419,50.86,77622.9,0.0,0.97915,1e-05,3.38849]
[1777124257524,50.86,77622.9,0.0,0.97915,1e-05,3.38849]
[1777124262588,50.87,77622.45,0.0,0.97912,1e-05,3.39231]
[1777124269637,50.89,77622.31,0.0,0.9791,1e-05,3.39598]
[1777124272027,50.89,77622.31,0.0,0.9791,1e-05,3.39598]
[1777124272659,50.89,77622.24,0.0,0.97909,1e-05,3.39756]
[1777124273144,50.89,77622.24,0.0,0.97909,1e-05,3.39756]
[1777124273281,50.89,77622.24,0.0,0.97909,1e-05,3.39756]
[1777124276025,50.89,77622.24,0.0,0.97908,1e-05,3.39804]
[1777124276687,50.9,77622.05,0.0,0.97907,1e-05,3.39985]
[1777124282729,50.91,77621.83,0.0,0.97905,1e-05,3.40312]
[1777124288771,50.92,77622.2,0.0,0.97903,1e-05,3.4052]
[1777124294813,50.93,77623.09,0.0,0.97902,1e-05,3.40623]
[1777124295365,50.93,77623.09,0.0,0.97902,1e-05,3.40623]
[1777124295821,50.93,77626.39,0.0,0.97907,1e-05,3.40019]
[1777124296302,50.93,77626.39,0.0,0.97907,1e-05,3.40019]
[1777124296523,50.93,77626.39,0.0,0.97907,1e-05,3.40019]
[1777124296828,50.94,77626.35,0.0,0.97906,1e-05,3.40121]
[1777124302870,50.95,77626.24,0.0,0.97904,1e-05,3.40423]
[1777124308911,50.96,77626.16,0.0,0.97902,1e-05,3.40715]
[1777124313314,50.96,77626.12,0.0,0.97902,1e-05,3.40643]
[1777124313525,50.96,77626.12,0.0,0.97902,1e-05,3.40643]
[1777124316028,50.96,77626.12,0.0,0.97902,1e-05,3.40688]
[1777124316129,50.97,77626.12,0.0,0.97901,1e-05,3.40822]
[1777124324017,50.98,77626.75,0.0,0.97899,1e-05,3.41045]
[1777124330247,50.99,77626.89,0.0,0.97898,1e-05,3.41145]
[1777124330276,50.99,77626.89,0.0,0.97898,1e-05,3.41145]
[1777124337115,51.0,77627.36,0.0,0.97896,1e-05,3.41465]
[1777124342631,51.01,77627.26,0.0,0.97895,1e-05,3.41645]
[1777124342782,51.01,77627.26,0.0,0.97895,1e-05,3.41645]
[1777124343547,51.01,77628.51,0.0,0.97896,1e-05,3.41479]
[1777124343774,51.01,77628.51,0.0,0.97896,1e-05,3.41479]
[1777124343785,51.01,77631.93,0.0,0.97901,1e-05,3.40806]
[1777124348192,51.02,77635.99,0.0,0.97905,1e-05,3.40218]
[1777124351625,51.02,77636.63,0.0,0.97906,1e-05,3.40177]
[1777124351773,51.02,77636.63,0.0,0.97906,1e-05,3.40177]
[1777124357255,51.03,77637.02,0.0,0.97904,1e-05,3.40393]
[1777124358853,51.03,77637.02,0.0,0.97904,1e-05,3.40393]
[1777124359024,51.03,77638.98,0.0,0.97906,1e-05,3.40092]
[1777124359376,51.03,77638.98,0.0,0.97906,1e-05,3.40092]
[1777124359524,51.03,77638.98,0.0,0.97906,1e-05,3.40092]
[1777124359625,51.03,77639.87,0.0,0.97908,1e-05,3.39917]
[1777124365972,51.04,77639.88,0.0,0.97906,1e-05,3.40125]
[1777124366022,51.05,77639.59,0.0,0.97905,1e-05,3.40264]
[1777124371355,51.05,77639.25,0.0,0.97904,1e-05,3.40319]
[1777124373921,51.05,77639.37,0.0,0.97904,1e-05,3.40336]
[1777124374027,51.06,77639.73,0.0,0.97905,1e-05,3.40306]
[1777124374838,51.06,77639.73,0.0,0.97905,1e-05,3.40306]
[1777124374939,51.06,77639.88,0.0,0.97904,1e-05,3.40359]
[1777124375028,51.06,77639.88,0.0,0.97904,1e-05,3.40359]
[1777124384446,51.07,77639.58,0.0,0.97901,1e-05,3.40789]
[1777124391495,51.08,77639.41,0.0,0.97899,1e-05,3.41111]
[1777124393967,51.08,77639.41,0.0,0.97899,1e-05,3.41111]
[1777124394025,51.09,77639.41,0.0,0.97898,1e-05,3.41234]
[1777124398859,51.09,77639.33,0.0,0.97897,1e-05,3.41373]
[1777124398872,51.09,77639.33,0.0,0.97896,1e-05,3.41414]
[1777124399023,51.09,77639.33,0.0,0.97896,1e-05,3.41414]
[1777124399508,51.09,77639.33,0.0,0.97896,1e-05,3.41414]
[1777124399521,51.09,77639.33,0.0,0.97896,1e-05,3.41414]
[1777124407607,51.11,77638.66,0.0,0.97893,1e-05,3.41911]
[1777124412642,51.12,77638.71,0.0,0.97891,1e-05,3.42103]
[1777124419036,51.12,77638.79,0.0,0.97891,1e-05,3.42127]
[1777124419277,51.12,77638.79,0.0,0.97891,1e-05,3.42127]
[1777124420160,51.13,77639.02,0.0,0.9789,1e-05,3.42322]
[1777124420277,51.13,77639.02,0.0,0.9789,1e-05,3.42322]
[1777124420697,51.13,77639.06,0.0,0.9789,1e-05,3.42354]
[1777124425733,51.13,77638.88,0.0,0.97888,1e-05,3.42589]
[1777124433789,51.15,77639.47,0.0,0.97888,1e-05,3.42571]
[1777124438824,51.15,77638.75,0.0,0.97885,1e-05,3.42909]
[1777124439913,51.15,77638.75,0.0,0.97885,1e-05,3.42909]
[1777124440028,51.15,77638.75,0.0,0.97885,1e-05,3.42909]
[1777124445873,51.16,77638.87,0.0,0.97883,1e-05,3.43158]
[1777124452921,51.17,77638.84,0.0,0.97881,1e-05,3.43434]
[1777124456950,51.18,77645.91,0.0,0.97891,1e-05,3.42194]
[1777124457413,51.18,77645.91,0.0,0.97891,1e-05,3.42194]
[1777124457525,51.18,77645.91,0.0,0.97891,1e-05,3.42194]
[1777124458795,51.18,77647.46,0.0,0.97893,1e-05,3.41927]
[1777124459021,51.18,77647.46,0.0,0.97893,1e-05,3.41927]
[1777124458822,51.18,77647.46,0.0,0.97892,1e-05,3.41967]
[1777124465764,51.19,77649.57,0.0,0.97894,1e-05,3.41715]
[1777124466025,51.19,77649.57,0.0,0.97894,1e-05,3.41715]
[1777124470257,51.2,77649.11,0.0,0.97891,1e-05,3.4212]
[1777124470279,51.2,77649.11,0.0,0.97891,1e-05,3.4212]
[1777124471050,51.2,77648.79,0.0,0.97891,1e-05,3.4222]
[1777124474678,51.21,77648.29,0.0,0.97889,1e-05,3.42431]
[1777124474770,51.21,77648.29,0.0,0.97889,1e-05,3.42431]
[1777124487165,51.22,77647.28,0.0,0.97884,1e-05,3.43094]
[1777124494217,51.23,77647.31,0.0,0.97884,1e-05,3.43111]
[1777124500259,51.24,77647.14,0.0,0.97882,1e-05,3.43346]
[1777124505296,51.25,77647.05,0.0,0.97881,1e-05,3.43528]
[1777124514685,51.25,77646.92,0.0,0.9788,1e-05,3.43619]
[1777124514776,51.25,77646.92,0.0,0.9788,1e-05,3.43619]
[1777124516134,51.26,77646.92,0.0,0.97878,1e-05,3.43846]
[1777124516285,51.26,77646.92,0.0,0.97878,1e-05,3.43846]
[1777124516370,51.26,77646.92,0.0,0.97878,1e-05,3.43911]
[1777124521974,51.26,77646.67,0.0,0.97877,1e-05,3.4409]
[1777124522019,51.26,77646.67,0.0,0.97877,1e-05,3.4409]
[1777124527450,51.27,77646.64,0.0,0.97875,1e-05,3.44325]
[1777124532568,51.28,77646.57,0.0,0.97874,1e-05,3.4447]
[1777124534035,51.28,77646.53,0.0,0.97873,1e-05,3.44511]
[1777124534069,51.28,77646.53,0.0,0.97873,1e-05,3.44511]
[1777124534107,51.28,77645.61,0.0,0.97872,1e-05,3.44757]
[1777124534278,51.28,77645.61,0.0,0.97872,1e-05,3.44757]
[1777124541549,51.29,77646.51,0.0,0.97871,1e-05,3.44808]
[1777124546584,51.29,77646.43,0.0,0.9787,1e-05,3.44986]
[1777124549008,51.3,77646.47,0.0,0.9787,1e-05,3.45011]
[1777124549021,51.3,77646.47,0.0,0.9787,1e-05,3.45011]
[1777124554640,51.3,77646.12,0.0,0.97869,1e-05,3.45088]
[1777124559674,51.31,77646.01,0.0,0.97868,1e-05,3.45272]
[1777124568738,51.32,77645.97,0.0,0.97865,1e-05,3.45568]
[1777124576795,51.33,77645.34,0.0,0.97863,1e-05,3.45944]
[1777124578333,51.33,77645.91,0.0,0.97863,1e-05,3.45863]
[1777124578529,51.33,77645.91,0.0,0.97863,1e-05,3.45863]
[1777124578685,51.33,77645.91,0.0,0.97863,1e-05,3.45863]
[1777124578779,51.33,77645.91,0.0,0.97863,1e-05,3.45863]
[1777124578782,51.33,77645.91,0.0,0.97863,1e-05,3.45894]
[1777124583844,51.34,77645.81,0.0,0.97862,1e-05,3.4607]
[1777124592908,51.35,77645.49,0.0,0.97859,1e-05,3.46411]
[1777124594465,51.35,77646.09,0.0,0.9786,1e-05,3.46323]
[1777124594531,51.35,77646.09,0.0,0.9786,1e-05,3.46323]
[1777124594886,51.35,77646.09,0.0,0.9786,1e-05,3.46323]
[1777124595028,51.35,77646.09,0.0,0.9786,1e-05,3.46323]
[1777124595126,51.35,77646.09,0.0,0.9786,1e-05,3.46354]
[1777124602978,51.36,77648.91,0.0,0.97862,1e-05,3.46039]
[1777124604875,51.36,77650.79,0.0,0.97865,1e-05,3.45698]
[1777124605028,51.36,77650.79,0.0,0.97865,1e-05,3.45698]
[1777124605128,51.36,77651.14,0.0,0.97865,1e-05,3.4566]
[1777124605470,51.36,77651.14,0.0,0.97865,1e-05,3.4566]
[1777124605521,51.36,77651.14,0.0,0.97865,1e-05,3.4566]
[1777124613048,51.37,77651.14,0.0,0.97864,1e-05,3.45692]
[1777124619803,51.38,77651.25,0.0,0.97864,1e-05,3.45794]
[1777124620037,51.38,77651.25,0.0,0.97864,1e-05,3.45794]
[1777124620098,51.38,77651.21,0.0,0.97863,1e-05,3.45894]
[1777124620694,51.38,77651.21,0.0,0.97863,1e-05,3.45894]
[1777124620778,51.38,77651.21,0.0,0.97863,1e-05,3.45894]
[1777124628154,51.39,77650.52,0.0,0.9786,1e-05,3.46271]
[1777124630927,51.39,77650.72,0.0,0.9786,1e-05,3.46291]
[1777124631024,51.39,77650.72,0.0,0.9786,1e-05,3.46291]
[1777124631080,51.39,77650.72,0.0,0.9786,1e-05,3.4632]
[1777124632077,51.39,77650.72,0.0,0.9786,1e-05,3.4632]
[1777124632272,51.39,77650.72,0.0,0.9786,1e-05,3.4635]
[1777124639230,51.4,77650.73,0.0,0.97858,1e-05,3.46581]
[1777124641245,51.4,77672.21,0.0,0.97889,1e-05,3.42411]
[1777124642252,51.4,77680.34,0.0,0.97901,1e-05,3.40856]
[1777124645047,51.41,77681.43,0.0,0.97902,1e-05,3.4072]
[1777124645300,51.41,77681.43,0.0,0.97902,1e-05,3.4072]
[1777124645309,51.41,77681.46,0.0,0.97901,1e-05,3.40752]
[1777124646525,51.41,77681.46,0.0,0.97901,1e-05,3.40752]
[1777124652322,51.42,77681.67,0.0,0.979,1e-05,3.40972]
[1777124657357,51.43,77681.96,0.0,0.97899,1e-05,3.41095]
[1777124662718,51.43,77681.91,0.0,0.97898,1e-05,3.41249]
[1777124662778,51.43,77681.91,0.0,0.97898,1e-05,3.41249]
[1777124662817,51.43,77681.91,0.0,0.97897,1e-05,3.41285]
[1777124663732,51.43,77681.91,0.0,0.97897,1e-05,3.41285]
[1777124663772,51.43,77681.91,0.0,0.97897,1e-05,3.41285]
[1777124669441,51.44,77683.76,0.0,0.97898,1e-05,3.4118]
[1777124674476,51.45,77683.68,0.0,0.97898,1e-05,3.41163]
[1777124675469,51.45,77683.68,0.0,0.97898,1e-05,3.41163]
[1777124675523,51.45,77683.68,0.0,0.97898,1e-05,3.41163]
[1777124676170,51.45,77683.68,0.0,0.97898,1e-05,3.41163]
[1777124676272,51.45,77683.68,0.0,0.97898,1e-05,3.41163]
[1777124676271,51.45,77683.63,0.0,0.97898,1e-05,3.41246]
[1777124681525,51.46,77685.99,0.0,0.979,1e-05,3.4097]
[1777124687137,51.46,77686.08,0.0,0.97899,1e-05,3.41098]
[1777124687273,51.46,77686.08,0.0,0.97899,1e-05,3.41098]
[1777124687235,51.46,77686.34,0.0,0.97899,1e-05,3.41084]
[1777124688168,51.46,77686.34,0.0,0.97899,1e-05,3.41084]
[1777124688271,51.46,77686.34,0.0,0.97899,1e-05,3.41084]
[1777124691595,51.47,77689.9,0.0,0.97903,1e-05,3.4057]
[1777124696630,51.48,77691.76,0.0,0.97904,1e-05,3.4039]
[1777124698727,51.48,77691.74,0.0,0.97904,1e-05,3.4043]
[1777124698776,51.48,77691.74,0.0,0.97904,1e-05,3.4043]
[1777124698826,51.48,77691.95,0.0,0.97904,1e-05,3.40425]
[1777124699417,51.48,77691.95,0.0,0.97904,1e-05,3.40425]
[1777124699524,51.48,77691.95,0.0,0.97904,1e-05,3.40425]
[1777124704686,51.49,77692.07,0.0,0.97902,1e-05,3.40615]
[1777124707276,51.49,77691.8,0.0,0.97902,1e-05,3.40703]
[1777124707528,51.49,77693.22,0.0,0.97904,1e-05,3.40461]
[1777124707859,51.49,77693.22,0.0,0.97904,1e-05,3.40461]
[1777124708027,51.49,77693.22,0.0,0.97904,1e-05,3.40461]
[1777124708122,51.49,77693.59,0.0,0.97904,1e-05,3.40424]
[1777124712254,51.5,77694.6,0.0,0.97905,1e-05,3.40333]
[1777124712279,51.5,77694.6,0.0,0.97905,1e-05,3.40333]
[1777124712297,51.5,77696.99,0.0,0.97908,1e-05,3.39904]
[1777124713223,51.5,77696.99,0.0,0.97908,1e-05,3.39904]
[1777124713274,51.5,77696.99,0.0,0.97908,1e-05,3.39904]
[1777124715762,51.5,77701.32,0.0,0.97913,1e-05,3.3921]
[1777124717101,51.5,77701.32,0.0,0.97913,1e-05,3.3921]
[1777124717273,51.5,77701.32,0.0,0.97913,1e-05,3.3921]
[1777124717338,51.51,77702.39,0.0,0.97914,1e-05,3.39078]
[1777124718221,51.51,77702.39,0.0,0.97914,1e-05,3.39078]
[1777124718280,51.51,77702.39,0.0,0.97914,1e-05,3.39078]
[1777124723819,51.51,77701.43,0.0,0.97911,1e-05,3.39489]
[1777124729863,51.52,77701.87,0.0,0.9791,1e-05,3.39626]
[1777124732797,51.53,77702.57,0.0,0.97912,1e-05,3.39347]
[1777124733024,51.53,77702.57,0.0,0.97912,1e-05,3.39347]
[1777124733124,51.53,77702.57,0.0,0.97912,1e-05,3.39347]
[1777124733275,51.53,77702.57,0.0,0.97912,1e-05,3.39347]
[1777124733353,51.53,77704.76,0.0,0.97914,1e-05,3.38997]
[1777124738168,51.53,77703.74,0.0,0.97912,1e-05,3.39308]
[1777124738276,51.53,77703.74,0.0,0.97912,1e-05,3.39308]
[1777124739275,51.53,77704.35,0.0,0.97913,1e-05,3.39227]
[1777124739306,51.54,77704.2,0.0,0.97912,1e-05,3.39293]
[1777124739520,51.54,77704.2,0.0,0.97912,1e-05,3.39293]
[1777124739936,51.54,77703.57,0.0,0.97911,1e-05,3.39452]
[1777124745979,51.55,77703.75,0.0,0.9791,1e-05,3.39637]
[1777124750772,51.55,77704.34,0.0,0.97909,1e-05,3.39669]
[1777124751026,51.55,77704.34,0.0,0.97909,1e-05,3.39669]
[1777124753028,51.55,77712.37,0.0,0.9792,1e-05,3.38222]
[1777124756773,51.56,77712.0,0.0,0.97919,1e-05,3.38409]
[1777124757114,51.56,77712.0,0.0,0.97919,1e-05,3.38409]
[1777124757273,51.56,77712.0,0.0,0.97919,1e-05,3.38409]
[1777124757275,51.56,77711.92,0.0,0.97918,1e-05,3.38463]
[1777124757582,51.56,77711.92,0.0,0.97918,1e-05,3.38463]
[1777124757777,51.56,77711.92,0.0,0.97918,1e-05,3.38463]
[1777124763098,51.57,77711.11,0.0,0.97916,1e-05,3.38848]
[1777124766937,51.57,77711.16,0.0,0.97915,1e-05,3.38875]
[1777124767023,51.57,77711.16,0.0,0.97915,1e-05,3.38875]
[1777124767240,51.57,77711.16,0.0,0.97915,1e-05,3.38875]
[1777124767276,51.57,77711.16,0.0,0.97915,1e-05,3.38875]
[1777124767378,51.58,77711.32,0.0,0.97914,1e-05,3.38994]
[1777124773168,51.58,77711.26,0.0,0.97913,1e-05,3.39191]
[1777124779210,51.59,77711.33,0.0,0.97912,1e-05,3.39398]
[1777124779880,51.59,77711.33,0.0,0.97912,1e-05,3.39398]
[1777124780022,51.59,77711.33,0.0,0.97912,1e-05,3.39398]
[1777124780122,51.59,77711.33,0.0,0.97911,1e-05,3.39435]
[1777124780532,51.59,77711.33,0.0,0.97911,1e-05,3.39435]
[1777124780784,51.59,77711.33,0.0,0.97911,1e-05,3.39435]
[1777124787267,51.6,77711.25,0.0,0.97909,1e-05,3.39705]
[1777124788279,51.6,77711.25,0.0,0.97909,1e-05,3.39705]
[1777124788334,51.6,77710.98,0.0,0.97909,1e-05,3.39793]
[1777124788526,51.6,77710.98,0.0,0.97909,1e-05,3.39793]
[1777124789068,51.6,77710.98,0.0,0.97909,1e-05,3.39793]
[1777124789278,51.6,77710.98,0.0,0.97909,1e-05,3.39793]
[1777124789281,51.61,77711.21,0.0,0.97909,1e-05,3.39785]
[1777124794316,51.61,77710.85,0.0,0.97908,1e-05,3.39818]
[1777124795631,51.61,77710.49,0.0,0.97907,1e-05,3.39923]
[1777124795776,51.61,77710.49,0.0,0.97907,1e-05,3.39923]
[1777124796480,51.61,77710.73,0.0,0.97907,1e-05,3.39912]
[1777124796524,51.61,77710.73,0.0,0.97907,1e-05,3.39912]
[1777124797336,51.62,77710.1,0.0,0.97906,1e-05,3.4007]
[1777124805393,51.63,77709.65,0.0,0.97903,1e-05,3.40474]
[1777124816470,51.64,77709.59,0.0,0.979,1e-05,3.40866]
[1777124821505,51.65,77711.58,0.0,0.97902,1e-05,3.40653]
[1777124826539,51.65,77711.61,0.0,0.97901,1e-05,3.40819]
[1777124827632,51.65,77711.61,0.0,0.97901,1e-05,3.40819]
[1777124827777,51.65,77711.61,0.0,0.97901,1e-05,3.40819]
[1777124836609,51.67,77711.63,0.0,0.97898,1e-05,3.41154]
[1777124841646,51.67,77711.8,0.0,0.97897,1e-05,3.41287]
[1777124846681,51.68,77711.64,0.0,0.97896,1e-05,3.41483]
[1777124849665,51.68,77711.61,0.0,0.97896,1e-05,3.41555]
[1777124849775,51.68,77711.61,0.0,0.97896,1e-05,3.41555]
[1777124849876,51.68,77711.8,0.0,0.97896,1e-05,3.4155]
[1777124850606,51.68,77711.8,0.0,0.97896,1e-05,3.4155]
[1777124850779,51.68,77711.8,0.0,0.97896,1e-05,3.4155]
[1777124859772,51.7,77711.47,0.0,0.97894,1e-05,3.41723]
[1777124869846,51.71,77711.82,0.0,0.97892,1e-05,3.41974]
[1777124874877,51.71,77711.91,0.0,0.97891,1e-05,3.42114]
[1777124880918,51.72,77711.96,0.0,0.9789,1e-05,3.42291]
[1777124886961,51.73,77711.92,0.0,0.97888,1e-05,3.42484]
[1777124889294,51.73,77711.93,0.0,0.97888,1e-05,3.42512]
[1777124889440,51.73,77712.46,0.0,0.97889,1e-05,3.4244]
[1777124889525,51.73,77712.46,0.0,0.97889,1e-05,3.4244]
[1777124890376,51.73,77712.46,0.0,0.97889,1e-05,3.4244]
[1777124890392,51.73,77712.44,0.0,0.97889,1e-05,3.42474]
[1777124890523,51.73,77712.44,0.0,0.97889,1e-05,3.42474]
[1777124896024,51.74,77712.53,0.0,0.97887,1e-05,3.42639]
[1777124910123,51.75,77711.87,0.0,0.97883,1e-05,3.43182]
[1777124920192,51.76,77711.87,0.0,0.97883,1e-05,3.43253]
[1777124923589,51.76,77711.87,0.0,0.97883,1e-05,3.43253]
[1777124923777,51.76,77711.87,0.0,0.97883,1e-05,3.43253]
[1777124924223,51.77,77711.88,0.0,0.97882,1e-05,3.43366]
[1777124924864,51.77,77711.88,0.0,0.97882,1e-05,3.43366]
[1777124925023,51.77,77711.88,0.0,0.97882,1e-05,3.43366]
[1777124930262,51.77,77712.53,0.0,0.97881,1e-05,3.43411]
[1777124931360,51.77,77712.53,0.0,0.97881,1e-05,3.43411]
[1777124931527,51.77,77712.53,0.0,0.97881,1e-05,3.43411]
[1777124931425,51.78,77712.5,0.0,0.97881,1e-05,3.43445]
[1777124932112,51.78,77712.5,0.0,0.97881,1e-05,3.43445]
[1777124932276,51.78,77712.5,0.0,0.97881,1e-05,3.43445]
[1777124932277,51.78,77714.27,0.0,0.97884,1e-05,3.43129]
[1777124937312,51.78,77715.14,0.0,0.97884,1e-05,3.43104]
[1777124938571,51.78,77715.21,0.0,0.97884,1e-05,3.43119]
[1777124938778,51.78,77715.21,0.0,0.97884,1e-05,3.43119]
[1777124939055,51.78,77715.21,0.0,0.97884,1e-05,3.43119]
[1777124939273,51.78,77715.21,0.0,0.97884,1e-05,3.43119]
[1777124939325,51.78,77715.82,0.0,0.97884,1e-05,3.43029]
[1777124943372,51.79,77717.03,0.0,0.97885,1e-05,3.4288]
[1777124943522,51.79,77717.03,0.0,0.97885,1e-05,3.4288]
[1777124943474,51.79,77718.76,0.0,0.97888,1e-05,3.42573]
[1777124943757,51.79,77718.76,0.0,0.97888,1e-05,3.42573]
[1777124943775,51.79,77718.76,0.0,0.97888,1e-05,3.42573]
[1777124944361,51.79,77720.23,0.0,0.9789,1e-05,3.42317]
[1777124949396,51.8,77719.98,0.0,0.97888,1e-05,3.42516]
[1777124950403,51.8,77722.87,0.0,0.97892,1e-05,3.41984]
[1777124950761,51.8,77722.87,0.0,0.97892,1e-05,3.41984]
[1777124950770,51.8,77722.87,0.0,0.97892,1e-05,3.41984]
[1777124951410,51.8,77723.62,0.0,0.97893,1e-05,3.41869]
[1777124952453,51.8,77723.62,0.0,0.97893,1e-05,3.41869]
[1777124952527,51.8,77723.62,0.0,0.97893,1e-05,3.41869]
[1777124958459,51.81,77726.49,0.0,0.97896,1e-05,3.41528]
[1777124958999,51.81,77726.49,0.0,0.97896,1e-05,3.41528]
[1777124959020,51.81,77726.49,0.0,0.97896,1e-05,3.41528]
[1777124959466,51.81,77727.53,0.0,0.97897,1e-05,3.41357]
[1777124960781,51.81,77727.65,0.0,0.97897,1e-05,3.41365]
[1777124961024,51.81,77727.65,0.0,0.97897,1e-05,3.41365]
[1777124967522,51.82,77727.02,0.0,0.97894,1e-05,3.41705]
[1777124967627,51.82,77727.02,0.0,0.97894,1e-05,3.41705]
[1777124967769,51.82,77727.02,0.0,0.97894,1e-05,3.41705]
[1777124968529,51.82,77724.31,0.0,0.9789,1e-05,3.42262]
[1777124969402,51.82,77724.31,0.0,0.9789,1e-05,3.42262]
[1777124969531,51.82,77724.31,0.0,0.9789,1e-05,3.42262]
[1777124973333,51.82,77723.43,0.0,0.97889,1e-05,3.42334]
[1777124973934,51.82,77723.66,0.0,0.97889,1e-05,3.42348]
[1777124974034,51.82,77723.66,0.0,0.97889,1e-05,3.42348]
[1777124979606,51.83,77722.51,0.0,0.97886,1e-05,3.42747]
[1777124981512,51.83,77722.51,0.0,0.97886,1e-05,3.42747]
[1777124981528,51.83,77722.51,0.0,0.97886,1e-05,3.42747]
[1777124987017,51.84,77720.04,0.0,0.97881,1e-05,3.43397]
[1777124987670,51.84,77680.63,0.0,0.97823,1e-05,3.51235]
[1777124988668,51.84,77678.79,0.0,0.9782,1e-05,3.51614]
[1777124989676,51.84,77681.59,0.0,0.97824,1e-05,3.51073]
[1777124991056,51.84,77681.59,0.0,0.97824,1e-05,3.51073]
[1777124991115,51.84,77682.1,0.0,0.97825,1e-05,3.50986]
[1777124996728,51.85,77681.85,0.0,0.97824,1e-05,3.51121]
[1777125002771,51.85,77681.66,0.0,0.97823,1e-05,3.5124]
[1777125008337,51.85,77681.05,0.0,0.97822,1e-05,3.51415]
[1777125010579,51.85,77681.61,0.0,0.97822,1e-05,3.51331]
[1777125010777,51.85,77681.4,0.0,0.97822,1e-05,3.51386]
[1777125016869,51.86,77681.5,0.0,0.97821,1e-05,3.51465]
[1777125021904,51.86,77680.85,0.0,0.9782,1e-05,3.51666]
[1777125026052,51.86,77679.39,0.0,0.97817,1e-05,3.51999]
[1777125026277,51.86,77679.39,0.0,0.97817,1e-05,3.51999]
[1777125033987,51.86,77679.32,0.0,0.97817,1e-05,3.51922]
[1777125035639,51.86,77679.32,0.0,0.97817,1e-05,3.51922]
[1777125035772,51.87,77679.48,0.0,0.97818,1e-05,3.51905]
[1777125041041,51.87,77679.47,0.0,0.97817,1e-05,3.51997]
[1777125047082,51.87,77679.54,0.0,0.97816,1e-05,3.52074]
[1777125050988,51.87,77681.75,0.0,0.97819,1e-05,3.51682]
[1777125051031,51.87,77681.75,0.0,0.97819,1e-05,3.51682]
[1777125058159,51.88,77681.13,0.0,0.97817,1e-05,3.51933]
[1777125062668,51.88,77681.5,0.0,0.97818,1e-05,3.51908]
[1777125062771,51.88,77682.05,0.0,0.97818,1e-05,3.51815]
[1777125068232,51.88,77681.54,0.0,0.97817,1e-05,3.52016]
[1777125070281,51.89,77680.23,0.0,0.97815,1e-05,3.52292]
[1777125070532,51.89,77680.23,0.0,0.97815,1e-05,3.52292]
[1777125076288,51.89,77679.05,0.0,0.97812,1e-05,3.52634]
[1777125077122,51.89,77679.05,0.0,0.97812,1e-05,3.52634]
[1777125077272,51.89,77679.05,0.0,0.97812,1e-05,3.52634]
[1777125081323,51.89,77672.98,0.0,0.97803,1e-05,3.53915]
[1777125082139,51.89,77672.98,0.0,0.97803,1e-05,3.53915]
[1777125082281,51.89,77672.98,0.0,0.97803,1e-05,3.53915]
[1777125087365,51.89,77671.52,0.0,0.978,1e-05,3.54278]
[1777125088814,51.9,77671.44,0.0,0.978,1e-05,3.54306]
[1777125089030,51.9,77671.44,0.0,0.978,1e-05,3.54306]
[1777125089316,51.9,77671.44,0.0,0.978,1e-05,3.54306]
[1777125089529,51.9,77671.44,0.0,0.978,1e-05,3.54306]
[1777125089626,51.9,77671.59,0.0,0.978,1e-05,3.54287]
[1777125094500,51.9,77671.79,0.0,0.97801,1e-05,3.54073]
[1777125094523,51.9,77671.79,0.0,0.97801,1e-05,3.54073]
[1777125103476,51.9,77671.69,0.0,0.978,1e-05,3.54211]
[1777125108512,51.9,77671.63,0.0,0.97799,1e-05,3.54281]
[1777125113553,51.91,77671.52,0.0,0.97799,1e-05,3.5436]
[1777125119595,51.91,77671.48,0.0,0.97798,1e-05,3.54436]
[1777125127651,51.91,77671.27,0.0,0.97797,1e-05,3.54567]
[1777125131024,51.91,77671.43,0.0,0.97797,1e-05,3.54568]
[1777125131679,51.91,77671.09,0.0,0.97797,1e-05,3.54647]
[1777125131888,51.91,77671.09,0.0,0.97797,1e-05,3.54647]
[1777125132025,51.91,77671.09,0.0,0.97797,1e-05,3.54647]
[1777125135021,51.91,77671.33,0.0,0.97797,1e-05,3.54621]
[1777125135707,51.92,77671.25,0.0,0.97797,1e-05,3.54658]
[1777125140742,51.92,77671.27,0.0,0.97796,2e-05,3.54708]
[1777125145777,51.92,77671.07,0.0,0.97796,2e-05,3.54812]
[1777125150304,51.92,77671.1,0.0,0.97795,2e-05,3.54827]
[1777125150522,51.92,77671.1,0.0,0.97795,2e-05,3.54827]
[1777125150729,51.92,77671.1,0.0,0.97795,2e-05,3.54848]
[1777125151285,51.92,77671.1,0.0,0.97795,2e-05,3.54848]
[1777125151524,51.92,77671.1,0.0,0.97795,2e-05,3.54848]
[1777125156856,51.92,77670.68,0.0,0.97795,2e-05,3.54782]
[1777125162898,51.93,77670.47,0.0,0.97795,2e-05,3.54883]
[1777125168940,51.93,77670.3,0.0,0.97794,2e-05,3.54975]
[1777125171027,51.93,77670.82,0.0,0.97795,2e-05,3.5488]
[1777125171451,51.93,77670.82,0.0,0.97795,2e-05,3.5488]
[1777125171520,51.93,77670.82,0.0,0.97795,2e-05,3.5488]
[1777125171601,51.93,77670.82,0.0,0.97795,2e-05,3.5489]
[1777125176996,51.93,77669.95,0.0,0.97793,2e-05,3.55118]
[1777125183038,51.93,77670.3,0.0,0.97793,2e-05,3.55101]
[1777125189014,51.93,77670.06,0.0,0.97793,2e-05,3.55175]
[1777125189275,51.93,77670.06,0.0,0.97793,2e-05,3.55175]
[1777125190692,51.93,77670.33,0.0,0.97793,2e-05,3.55147]
[1777125190771,51.93,77670.33,0.0,0.97793,2e-05,3.55147]
[1777125190793,51.93,77670.28,0.0,0.97793,2e-05,3.55165]
[1777125197136,51.94,77670.17,0.0,0.97792,2e-05,3.55245]
[1777125202176,51.94,77670.05,0.0,0.97792,2e-05,3.5531]
[1777125207210,51.94,77669.82,0.0,0.97791,2e-05,3.55396]
[1777125209603,51.94,77669.89,0.0,0.97791,2e-05,3.5539]
[1777125209772,51.94,77669.89,0.0,0.97791,2e-05,3.5539]
[1777125215267,51.94,77669.82,0.0,0.97792,2e-05,3.55237]
[1777125219045,51.94,77670.05,0.0,0.97792,2e-05,3.55207]
[1777125219295,51.94,77697.18,0.0,0.97832,1e-05,3.49844]
[1777125220301,51.94,77710.26,0.0,0.97851,1e-05,3.47291]
[1777125221309,51.94,77708.51,0.0,0.97849,1e-05,3.47655]
[1777125221878,51.94,77708.51,0.0,0.97849,1e-05,3.47655]
[1777125222317,51.95,77706.55,0.0,0.97846,1e-05,3.4806]
[1777125222864,51.95,77706.55,0.0,0.97846,1e-05,3.4806]
[1777125228362,51.95,77705.19,0.0,0.97843,1e-05,3.48443]
[1777125233398,51.95,77705.45,0.0,0.97842,1e-05,3.48485]
[1777125239440,51.96,77705.73,0.0,0.97842,1e-05,3.48541]
[1777125242676,51.96,77707.9,0.0,0.97845,1e-05,3.48153]
[1777125242779,51.96,77707.9,0.0,0.97845,1e-05,3.48153]
[1777125245871,51.96,77709.05,0.0,0.97846,1e-05,3.47985]
[1777125246021,51.96,77708.88,0.0,0.97846,1e-05,3.48038]
[1777125246490,51.96,77709.18,0.0,0.97846,1e-05,3.47999]
[1777125251524,51.97,77709.92,0.0,0.97847,1e-05,3.47949]
[1777125253295,51.97,77709.8,0.0,0.97846,1e-05,3.47992]
[1777125253523,51.97,77709.8,0.0,0.97846,1e-05,3.47992]
[1777125255039,51.97,77709.54,0.0,0.97846,1e-05,3.4808]
[1777125255274,51.97,77709.54,0.0,0.97846,1e-05,3.4808]
[1777125255553,51.97,77709.41,0.0,0.97845,1e-05,3.48124]
[1777125260588,51.97,77709.23,0.0,0.97844,1e-05,3.4825]
[1777125266630,51.98,77708.78,0.0,0.97843,1e-05,3.48444]
[1777125271665,51.98,77709.29,0.0,0.97844,1e-05,3.48208]
[1777125276637,51.98,77708.1,0.0,0.97842,1e-05,3.48511]
[1777125276773,51.98,77708.1,0.0,0.97842,1e-05,3.48511]
[1777125282742,51.99,77706.94,0.0,0.97839,1e-05,3.48857]
[1777125287777,51.99,77707.26,0.0,0.97839,1e-05,3.48877]
[1777125292814,51.99,77707.41,0.0,0.97839,1e-05,3.4893]
[1777125295822,51.99,77707.17,0.0,0.97838,1e-05,3.4901]
[1777125296020,52.0,77707.07,0.0,0.97838,1e-05,3.49063]
[1777125297861,52.0,77707.35,0.0,0.97838,1e-05,3.49007]
[1777125298023,52.0,77707.23,0.0,0.97838,1e-05,3.49047]
[1777125298096,52.0,77707.23,0.0,0.97838,1e-05,3.49064]
[1777125303891,52.0,77708.0,0.0,0.97839,1e-05,3.48996]
[1777125308926,52.0,77707.47,0.0,0.97837,1e-05,3.49185]
[1777125313961,52.01,77707.75,0.0,0.97837,1e-05,3.49232]
[1777125318981,52.01,77707.46,0.0,0.97836,1e-05,3.49356]
[1777125319019,52.01,77707.46,0.0,0.97836,1e-05,3.49356]
[1777125324459,52.01,77707.58,0.0,0.97835,1e-05,3.49417]
[1777125324523,52.01,77707.58,0.0,0.97835,1e-05,3.49417]
[1777125324624,52.01,77707.83,0.0,0.97836,1e-05,3.49385]
[1777125329746,52.02,77708.92,0.0,0.97837,1e-05,3.49239]
[1777125331028,52.02,77709.11,0.0,0.97837,1e-05,3.49237]
[1777125336115,52.02,77708.67,0.0,0.97837,1e-05,3.49212]
[1777125341150,52.02,77708.7,0.0,0.97836,1e-05,3.49298]
[1777125343739,52.02,77707.51,0.0,0.97834,1e-05,3.4955]
[1777125343776,52.02,77707.51,0.0,0.97834,1e-05,3.4955]
[1777125343794,52.03,77707.67,0.0,0.97834,1e-05,3.49537]
[1777125344011,52.03,77707.67,0.0,0.97834,1e-05,3.49537]
[1777125344275,52.03,77707.67,0.0,0.97834,1e-05,3.49537]
[1777125350213,52.03,77707.76,0.0,0.97833,1e-05,3.4965]
[1777125355248,52.03,77707.88,0.0,0.97833,1e-05,3.4972]
[1777125358157,52.04,77708.15,0.0,0.97833,1e-05,3.49704]
[1777125358284,52.04,77708.15,0.0,0.97833,1e-05,3.49704]
[1777125358455,52.04,77708.15,0.0,0.97833,1e-05,3.49704]
[1777125358523,52.04,77708.15,0.0,0.97833,1e-05,3.49704]
[1777125358556,52.04,77707.55,0.0,0.97832,1e-05,3.49841]
[1777125364311,52.04,77706.78,0.0,0.9783,1e-05,3.50105]
[1777125365895,52.04,77706.78,0.0,0.9783,1e-05,3.50105]
[1777125365991,52.04,77706.78,0.0,0.9783,1e-05,3.50105]
[1777125365996,52.04,77707.21,0.0,0.97831,1e-05,3.50039]
[1777125366021,52.04,77707.21,0.0,0.97831,1e-05,3.50039]
[1777125372366,52.05,77707.3,0.0,0.9783,1e-05,3.50148]
[1777125374196,52.05,77706.62,0.0,0.97829,1e-05,3.503]
[1777125374277,52.05,77706.62,0.0,0.97829,1e-05,3.503]
[1777125374709,52.05,77706.62,0.0,0.97829,1e-05,3.503]
[1777125374771,52.05,77706.62,0.0,0.97829,1e-05,3.503]
[1777125374811,52.05,77706.62,0.0,0.97828,1e-05,3.50318]
[1777125382437,52.05,77706.88,0.0,0.97828,1e-05,3.50407]
[1777125387556,52.05,77706.81,0.0,0.97827,1e-05,3.50472]
[1777125387774,52.05,77706.81,0.0,0.97827,1e-05,3.50472]
[1777125387786,52.05,77706.81,0.0,0.97827,1e-05,3.50472]
[1777125388021,52.05,77706.81,0.0,0.97827,1e-05,3.50472]
[1777125387793,52.06,77707.26,0.0,0.97828,1e-05,3.50418]
[1777125393514,52.06,77709.1,0.0,0.97831,1e-05,3.49938]
[1777125398549,52.06,77708.76,0.0,0.9783,1e-05,3.50094]
[1777125401222,52.06,77708.14,0.0,0.97829,1e-05,3.50252]
[1777125401277,52.06,77708.14,0.0,0.97829,1e-05,3.50252]
[1777125401463,52.06,77708.14,0.0,0.97829,1e-05,3.50252]
[1777125401524,52.06,77708.14,0.0,0.97829,1e-05,3.50252]
[1777125401570,52.06,77708.65,0.0,0.97829,1e-05,3.50169]
[1777125406605,52.07,77712.3,0.0,0.97834,1e-05,3.49541]
[1777125407612,52.07,77717.67,0.0,0.97842,1e-05,3.48506]
[1777125408756,52.07,77717.67,0.0,0.97842,1e-05,3.48506]
[1777125408773,52.07,77717.67,0.0,0.97842,1e-05,3.48506]
[1777125408855,52.07,77723.05,0.0,0.9785,1e-05,3.47473]
[1777125409138,52.07,77723.05,0.0,0.9785,1e-05,3.47473]
[1777125409274,52.07,77723.05,0.0,0.9785,1e-05,3.47473]
[1777125414661,52.07,77724.34,0.0,0.9785,1e-05,3.47356]
[1777125415945,52.07,77724.34,0.0,0.9785,1e-05,3.47356]
[1777125416023,52.07,77724.34,0.0,0.9785,1e-05,3.47356]
[1777125415978,52.08,77724.34,0.0,0.9785,1e-05,3.47379]
[1777125416303,52.08,77724.34,0.0,0.9785,1e-05,3.47379]
[1777125416520,52.08,77724.34,0.0,0.9785,1e-05,3.47379]
[1777125421710,52.08,77724.08,0.0,0.97849,1e-05,3.47561]
[1777125425519,52.08,77722.66,0.0,0.97846,1e-05,3.47903]
[1777125425777,52.08,77722.66,0.0,0.97846,1e-05,3.47903]
[1777125425915,52.08,77722.66,0.0,0.97846,1e-05,3.47903]
[1777125426025,52.08,77722.66,0.0,0.97846,1e-05,3.47903]
[1777125426013,52.08,77722.98,0.0,0.97847,1e-05,3.4786]
[1777125431780,52.09,77722.99,0.0,0.97846,1e-05,3.47976]
[1777125436815,52.09,77723.27,0.0,0.97846,1e-05,3.48012]
[1777125441850,52.09,77722.74,0.0,0.97844,1e-05,3.48203]
[1777125449905,52.1,77723.04,0.0,0.97844,1e-05,3.48273]
[1777125456706,52.1,77723.0,0.0,0.97843,1e-05,3.48296]
[1777125456776,52.1,77723.0,0.0,0.97843,1e-05,3.48296]
[1777125457065,52.1,77723.0,0.0,0.97843,1e-05,3.48296]
[1777125456954,52.1,77722.98,0.0,0.97844,1e-05,3.4817]
[1777125457276,52.1,77722.98,0.0,0.97844,1e-05,3.4817]
[1777125462997,52.11,77723.0,0.0,0.97843,1e-05,3.48254]
[1777125468033,52.11,77722.63,0.0,0.97842,1e-05,3.48397]
[1777125469910,52.11,77721.9,0.0,0.97841,1e-05,3.48553]
[1777125470027,52.11,77721.9,0.0,0.97841,1e-05,3.48553]
[1777125470048,52.11,77721.82,0.0,0.97841,1e-05,3.48583]
[1777125470336,52.11,77721.82,0.0,0.97841,1e-05,3.48583]
[1777125470521,52.11,77721.82,0.0,0.97841,1e-05,3.48583]
[1777125477096,52.11,77719.68,0.0,0.97837,1e-05,3.49092]
[1777125482133,52.12,77719.25,0.0,0.97836,1e-05,3.49237]
[1777125483283,52.12,77719.25,0.0,0.97836,1e-05,3.49237]
[1777125483532,52.12,77719.25,0.0,0.97836,1e-05,3.49237]
[1777125483564,52.12,77719.25,0.0,0.97836,1e-05,3.49237]
[1777125483774,52.12,77719.25,0.0,0.97836,1e-05,3.49237]
[1777125483874,52.12,77719.21,0.0,0.97836,1e-05,3.49268]
[1777125490699,52.12,77718.45,0.0,0.97834,1e-05,3.49475]
[1777125490779,52.12,77718.45,0.0,0.97834,1e-05,3.49475]
[1777125490966,52.12,77718.45,0.0,0.97834,1e-05,3.49475]
[1777125491028,52.12,77718.45,0.0,0.97834,1e-05,3.49475]
[1777125491067,52.12,77718.55,0.0,0.97834,1e-05,3.49477]
[1777125496229,52.12,77718.91,0.0,0.97834,1e-05,3.49474]
[1777125498973,52.12,77718.91,0.0,0.97834,1e-05,3.49474]
[1777125499019,52.12,77718.91,0.0,0.97834,1e-05,3.49474]
[1777125499065,52.12,77718.91,0.0,0.97834,1e-05,3.49474]
[1777125499120,52.12,77718.84,0.0,0.97834,1e-05,3.49512]
[1777125499271,52.12,77718.84,0.0,0.97834,1e-05,3.49512]
[1777125505293,52.13,77718.51,0.0,0.97833,1e-05,3.49657]
[1777125510328,52.13,77718.45,0.0,0.97833,1e-05,3.49725]
[1777125513515,52.13,77717.19,0.0,0.97832,1e-05,3.49774]
[1777125513770,52.13,77717.19,0.0,0.97832,1e-05,3.49774]
[1777125514014,52.13,77717.19,0.0,0.97832,1e-05,3.49774]
[1777125514046,52.13,77716.56,0.0,0.97831,1e-05,3.49909]
[1777125514281,52.13,77716.56,0.0,0.97831,1e-05,3.49909]
[1777125520398,52.13,77717.05,0.0,0.97831,1e-05,3.49889]
[1777125522843,52.13,77717.05,0.0,0.97831,1e-05,3.49889]
[1777125523030,52.13,77717.05,0.0,0.97831,1e-05,3.49889]
[1777125523076,52.13,77717.05,0.0,0.97831,1e-05,3.49889]
[1777125523053,52.13,77717.24,0.0,0.97831,1e-05,3.49874]
[1777125523277,52.13,77717.24,0.0,0.97831,1e-05,3.49874]
[1777125528454,52.14,77717.4,0.0,0.97831,1e-05,3.49908]
[1777125533488,52.14,77717.31,0.0,0.9783,1e-05,3.49981]
[1777125536650,52.14,77716.54,0.0,0.97829,1e-05,3.50153]
[1777125536779,52.14,77716.54,0.0,0.97829,1e-05,3.50153]
[1777125536978,52.14,77716.54,0.0,0.97829,1e-05,3.50153]
[1777125537026,52.14,77716.54,0.0,0.97829,1e-05,3.50153]
[1777125537079,52.14,77712.03,0.0,0.97822,1e-05,3.51051]
[1777125542498,52.14,77710.22,0.0,0.97819,1e-05,3.51453]
[1777125542525,52.14,77710.22,0.0,0.97819,1e-05,3.51453]
[1777125542775,52.14,77710.22,0.0,0.97819,1e-05,3.51453]
[1777125543027,52.14,77710.22,0.0,0.97819,1e-05,3.51453]
[1777125543125,52.14,77710.98,0.0,0.9782,1e-05,3.51313]
[1777125549602,52.14,77710.78,0.0,0.9782,1e-05,3.5142]
[1777125551792,52.14,77710.56,0.0,0.97819,1e-05,3.51474]
[1777125552026,52.14,77710.56,0.0,0.97819,1e-05,3.51474]
[1777125552130,52.14,77710.56,0.0,0.97819,1e-05,3.51474]
[1777125552112,52.14,77709.64,0.0,0.97818,1e-05,3.51666]
[1777125552275,52.14,77709.64,0.0,0.97818,1e-05,3.51666]
[1777125557658,52.15,77710.32,0.0,0.97818,1e-05,3.51594]
[1777125562693,52.15,77710.35,0.0,0.97818,1e-05,3.51642]
[1777125567728,52.15,77710.22,0.0,0.97817,1e-05,3.51723]
[1777125575784,52.15,77710.35,0.0,0.97818,1e-05,3.51568]
[1777125576556,52.15,77710.35,0.0,0.97818,1e-05,3.51568]
[1777125576775,52.15,77710.35,0.0,0.97818,1e-05,3.51568]
[1777125576980,52.15,77710.35,0.0,0.97818,1e-05,3.51568]
[1777125577024,52.15,77710.35,0.0,0.97818,1e-05,3.51568]
[1777125577121,52.15,77710.35,0.0,0.97818,1e-05,3.51579]
[1777125584848,52.16,77710.01,0.0,0.97817,1e-05,3.51743]
[1777125590890,52.16,77709.75,0.0,0.97816,1e-05,3.51866]
[1777125592477,52.16,77709.14,0.0,0.97815,1e-05,3.51998]
[1777125592526,52.16,77709.14,0.0,0.97815,1e-05,3.51998]
[1777125592815,52.16,77709.14,0.0,0.97815,1e-05,3.51998]
[1777125593029,52.16,77709.14,0.0,0.97815,1e-05,3.51998]
[1777125593081,52.16,77708.5,0.0,0.97814,1e-05,3.52136]
[1777125600960,52.16,77708.51,0.0,0.97813,1e-05,3.52228]
[1777125602328,52.17,77706.68,0.0,0.9781,1e-05,3.52601]
[1777125602534,52.17,77706.68,0.0,0.9781,1e-05,3.52601]
[1777125602844,52.17,77706.68,0.0,0.9781,1e-05,3.52601]
[1777125603033,52.17,77706.68,0.0,0.9781,1e-05,3.52601]
[1777125603127,52.17,77707.6,0.0,0.97812,1e-05,3.5243]
[1777125611908,52.17,77710.64,0.0,0.97816,1e-05,3.51879]
[1777125612027,52.17,77710.64,0.0,0.97816,1e-05,3.51879]
[1777125612040,52.17,77714.98,0.0,0.97822,1e-05,3.51086]
[1777125612350,52.17,77714.98,0.0,0.97822,1e-05,3.51086]
[1777125612525,52.17,77714.98,0.0,0.97822,1e-05,3.51086]
[1777125621104,52.17,77720.96,0.0,0.9783,1e-05,3.50041]
[1777125621397,52.17,77720.96,0.0,0.9783,1e-05,3.50041]
[1777125621526,52.17,77720.96,0.0,0.9783,1e-05,3.50041]
[1777125621975,52.17,77720.96,0.0,0.9783,1e-05,3.50041]
[1777125622022,52.17,77720.96,0.0,0.9783,1e-05,3.50041]
[1777125622111,52.18,77721.53,0.0,0.9783,1e-05,3.49945]
[1777125626941,52.18,77722.07,0.0,0.97831,1e-05,3.49901]
[1777125627023,52.18,77722.07,0.0,0.97831,1e-05,3.49901]
[1777125627257,52.18,77720.57,0.0,0.97828,1e-05,3.50211]
[1777125627798,52.18,77720.57,0.0,0.97828,1e-05,3.50211]
[1777125628024,52.18,77720.57,0.0,0.97828,1e-05,3.50211]
[1777125635312,52.18,77720.08,0.0,0.97828,1e-05,3.50221]
[1777125639326,52.18,77718.8,0.0,0.97826,1e-05,3.50516]
[1777125639524,52.18,77718.8,0.0,0.97826,1e-05,3.50516]
[1777125639916,52.18,77718.8,0.0,0.97826,1e-05,3.50516]
[1777125640026,52.18,77718.8,0.0,0.97826,1e-05,3.50516]
[1777125640078,52.19,77717.53,0.0,0.97824,1e-05,3.5078]
[1777125645383,52.19,77716.16,0.0,0.97821,1e-05,3.51125]
[1777125651425,52.19,77716.08,0.0,0.97821,1e-05,3.51209]
[1777125653992,52.19,77716.08,0.0,0.97821,1e-05,3.51209]
[1777125654025,52.19,77716.08,0.0,0.97821,1e-05,3.51209]
[1777125654093,52.19,77715.95,0.0,0.9782,1e-05,3.51256]
[1777125654708,52.19,77715.95,0.0,0.9782,1e-05,3.51256]
[1777125654774,52.19,77715.95,0.0,0.9782,1e-05,3.51256]
[1777125658805,52.19,77716.22,0.0,0.9782,1e-05,3.51243]
[1777125659022,52.19,77716.22,0.0,0.9782,1e-05,3.51243]
[1777125659342,52.19,77716.19,0.0,0.9782,1e-05,3.51259]
[1777125659526,52.19,77716.19,0.0,0.9782,1e-05,3.51259]
[1777125659625,52.19,77714.98,0.0,0.97818,1e-05,3.51507]
[1777125670562,52.2,77715.8,0.0,0.97819,1e-05,3.51442]
[1777125675598,52.2,77715.56,0.0,0.97818,1e-05,3.51529]
[1777125681639,52.2,77715.22,0.0,0.97817,1e-05,3.51641]
[1777125683276,52.2,77715.22,0.0,0.97817,1e-05,3.51641]
[1777125683525,52.2,77715.22,0.0,0.97817,1e-05,3.51641]
[1777125689148,52.2,77717.12,0.0,0.9782,1e-05,3.51303]
[1777125689272,52.2,77717.12,0.0,0.9782,1e-05,3.51303]
[1777125689249,52.2,77716.62,0.0,0.97819,1e-05,3.51416]
[1777125689595,52.2,77716.62,0.0,0.97819,1e-05,3.51416]
[1777125689780,52.2,77716.62,0.0,0.97819,1e-05,3.51416]
[1777125689862,52.2,77716.99,0.0,0.9782,1e-05,3.5135]
[1777125696745,52.2,77715.57,0.0,0.97818,1e-05,3.51458]
[1777125701779,52.21,77715.5,0.0,0.97818,1e-05,3.51506]
[1777125705766,52.21,77715.47,0.0,0.97818,1e-05,3.51532]
[1777125706026,52.21,77715.47,0.0,0.97818,1e-05,3.51532]
[1777125706099,52.21,77715.93,0.0,0.97819,1e-05,3.51448]
[1777125706476,52.21,77715.93,0.0,0.97819,1e-05,3.51448]
[1777125706524,52.21,77715.93,0.0,0.97819,1e-05,3.51448]
[1777125711852,52.21,77715.81,0.0,0.97818,1e-05,3.51512]
[1777125715379,52.21,77715.69,0.0,0.97818,1e-05,3.51557]
[1777125715521,52.21,77715.69,0.0,0.97818,1e-05,3.51557]
[1777125715895,52.21,77715.49,0.0,0.97817,1e-05,3.51604]
[1777125716387,52.21,77715.49,0.0,0.97817,1e-05,3.51604]
[1777125716525,52.21,77715.49,0.0,0.97817,1e-05,3.51604]
[1777125721711,52.21,77715.69,0.0,0.97817,1e-05,3.51604]
[1777125721779,52.21,77715.69,0.0,0.97817,1e-05,3.51604]
[1777125721937,52.21,77712.04,0.0,0.97812,1e-05,3.52332]
[1777125722480,52.21,77712.04,0.0,0.97812,1e-05,3.52332]
[1777125722525,52.21,77712.04,0.0,0.97812,1e-05,3.52332]
[1777125727979,52.21,77711.6,0.0,0.97811,1e-05,3.52463]
[1777125731000,52.21,77708.6,0.0,0.97806,1e-05,3.53077]
[1777125732034,52.21,77708.6,0.0,0.97806,1e-05,3.53077]
[1777125732275,52.21,77708.6,0.0,0.97806,1e-05,3.53077]
[1777125732374,52.21,77708.6,0.0,0.97806,1e-05,3.53084]
[1777125733109,52.21,77708.6,0.0,0.97806,1e-05,3.53084]
[1777125733280,52.21,77708.6,0.0,0.97806,1e-05,3.53084]
[1777125741385,52.22,77706.54,0.0,0.97803,1e-05,3.53527]
[1777125741518,52.22,77705.77,0.0,0.97802,1e-05,3.53696]
[1777125742242,52.22,77705.77,0.0,0.97802,1e-05,3.53696]
[1777125742274,52.22,77705.77,0.0,0.97802,1e-05,3.53696]
[1777125742339,52.22,77705.66,0.0,0.97801,1e-05,3.53723]
[1777125750133,52.22,77705.66,0.0,0.97801,1e-05,3.53764]
[1777125755542,52.22,77706.09,0.0,0.97803,1e-05,3.53478]
[1777125755772,52.22,77706.09,0.0,0.97803,1e-05,3.53478]
[1777125762907,52.22,77705.95,0.0,0.97802,1e-05,3.53538]
[1777125763025,52.22,77705.95,0.0,0.97802,1e-05,3.53538]
[1777125763225,52.22,77705.86,0.0,0.97803,1e-05,3.53467]
[1777125764155,52.22,77705.86,0.0,0.97803,1e-05,3.53467]
[1777125764273,52.22,77705.86,0.0,0.97803,1e-05,3.53467]
[1777125765859,52.21,77705.42,0.0,0.97803,1e-05,3.5346]
[1777125766245,52.21,77712.73,0.0,0.97814,1e-05,3.5197]
[1777125767252,52.21,77718.87,0.0,0.97824,1e-05,3.50717]
[1777125769266,52.21,77715.67,0.0,0.9782,1e-05,3.51262]
[1777125769794,52.21,77715.67,0.0,0.9782,1e-05,3.51262]
[1777125770273,52.2,77713.89,0.0,0.97817,1e-05,3.5157]
[1777125776330,52.19,77733.07,0.0,0.97847,1e-05,3.47555]
[1777125777328,52.19,77749.99,0.0,0.97872,1e-05,3.44221]
[1777125777724,52.19,77749.99,0.0,0.97872,1e-05,3.44221]
[1777125778336,52.19,77764.8,0.0,0.97894,1e-05,3.41325]
[1777125779343,52.19,77763.05,0.0,0.97892,1e-05,3.41632]
[1777125780350,52.19,77759.91,0.0,0.97887,1e-05,3.42214]
[1777125781357,52.19,77752.2,0.0,0.97876,1e-05,3.43679]
[1777125781775,52.19,77752.2,0.0,0.97876,1e-05,3.43679]
[1777125782364,52.19,77749.9,0.0,0.97873,1e-05,3.44099]
[1777125784378,52.19,77743.46,0.0,0.97864,1e-05,3.4529]
[1777125785384,52.18,77740.12,0.0,0.9786,1e-05,3.4591]
[1777125785783,52.18,77740.12,0.0,0.9786,1e-05,3.4591]
[1777125786392,52.18,77739.15,0.0,0.97858,1e-05,3.46067]
[1777125791427,52.18,77738.56,0.0,0.97859,1e-05,3.46015]
[1777125793769,52.17,77735.9,0.0,0.97855,1e-05,3.46467]
[1777125794027,52.17,77735.9,0.0,0.97855,1e-05,3.46467]
[1777125795455,52.17,77730.43,0.0,0.97848,1e-05,3.47467]
[1777125797588,52.17,77729.65,0.0,0.97847,1e-05,3.47585]
[1777125797781,52.17,77729.65,0.0,0.97847,1e-05,3.47585]
[1777125798971,52.17,77728.54,0.0,0.97846,1e-05,3.47731]
[1777125799026,52.17,77728.54,0.0,0.97846,1e-05,3.47731]
[1777125799064,52.17,77728.75,0.0,0.97846,1e-05,3.47654]
[1777125806533,52.16,77727.59,0.0,0.97847,1e-05,3.47595]
[1777125809081,52.16,77727.19,0.0,0.97847,1e-05,3.47638]
[1777125809274,52.16,77727.19,0.0,0.97847,1e-05,3.47638]
[1777125814773,52.15,77726.33,0.0,0.97848,1e-05,3.47378]
[1777125815021,52.15,77726.33,0.0,0.97848,1e-05,3.47378]
[1777125815121,52.15,77726.18,0.0,0.97848,1e-05,3.47372]
[1777125819942,52.14,77726.19,0.0,0.97849,1e-05,3.47233]
[1777125820023,52.14,77726.19,0.0,0.97849,1e-05,3.47233]
[1777125825667,52.13,77726.58,0.0,0.97851,1e-05,3.46921]
[1777125830703,52.13,77725.46,0.0,0.97851,1e-05,3.46973]
[1777125836292,52.12,77724.8,0.0,0.97851,1e-05,3.46969]
[1777125836520,52.12,77724.8,0.0,0.97851,1e-05,3.46936]
[1777125837976,52.12,77724.66,0.0,0.97851,1e-05,3.4693]
[1777125838029,52.12,77724.66,0.0,0.97851,1e-05,3.4693]
[1777125838077,52.12,77724.58,0.0,0.97851,1e-05,3.46913]
[1777125838945,52.12,77724.58,0.0,0.97851,1e-05,3.46913]
[1777125839027,52.12,77724.58,0.0,0.97851,1e-05,3.46913]
[1777125841780,52.11,77716.58,0.0,0.97841,1e-05,3.48345]
[1777125842716,52.11,77716.58,0.0,0.97841,1e-05,3.48345]
[1777125842772,52.11,77716.58,0.0,0.97841,1e-05,3.48345]
[1777125842787,52.11,77714.91,0.0,0.97838,1e-05,3.48637]
[1777125846543,52.11,77714.7,0.0,0.97839,1e-05,3.4857]
[1777125846776,52.11,77714.7,0.0,0.97839,1e-05,3.4857]
[1777125851586,52.11,77714.68,0.0,0.97839,1e-05,3.48589]
[1777125851780,52.11,77714.68,0.0,0.97839,1e-05,3.48589]
[1777125851850,52.11,77714.36,0.0,0.97838,1e-05,3.48633]
[1777125856885,52.1,77714.33,0.0,0.97839,1e-05,3.48565]
[1777125859747,52.1,77714.38,0.0,0.9784,1e-05,3.48484]
[1777125859771,52.1,77714.38,0.0,0.9784,1e-05,3.48484]
[1777125864941,52.09,77714.67,0.0,0.97842,1e-05,3.48216]
[1777125871990,52.1,77714.57,0.0,0.97842,1e-05,3.48085]
[1777125872997,52.09,77693.67,0.0,0.97812,1e-05,3.52164]
[1777125874004,52.09,77682.66,0.0,0.97795,1e-05,3.54357]
[1777125875011,52.1,77681.55,0.0,0.97793,1e-05,3.54585]
[1777125876290,52.1,77681.55,0.0,0.97793,1e-05,3.54585]
[1777125876520,52.1,77681.55,0.0,0.97793,1e-05,3.54585]
[1777125879047,52.1,77680.82,0.0,0.97792,1e-05,3.5475]
[1777125879269,52.1,77680.82,0.0,0.97792,1e-05,3.5475]
[1777125879329,52.1,77680.36,0.0,0.97791,2e-05,3.54848]
[1777125882654,52.1,77679.74,0.0,0.9779,2e-05,3.54991]
[1777125882771,52.1,77679.74,0.0,0.9779,2e-05,3.54991]
[1777125886090,52.1,77674.41,0.0,0.97782,2e-05,3.56078]
[1777125887096,52.1,77669.73,0.0,0.97775,2e-05,3.57017]
[1777125888771,52.1,77666.6,0.0,0.9777,2e-05,3.57646]
[1777125889020,52.1,77666.6,0.0,0.9777,2e-05,3.57646]
[1777125891031,52.1,77666.0,0.0,0.97769,2e-05,3.57767]
[1777125891272,52.1,77666.0,0.0,0.97769,2e-05,3.57767]
[1777125891371,52.1,77666.04,0.0,0.97769,2e-05,3.57762]
[1777125898173,52.1,77664.93,0.0,0.97768,2e-05,3.57989]
[1777125898641,52.1,77664.93,0.0,0.97768,2e-05,3.57989]
[1777125898773,52.1,77664.93,0.0,0.97768,2e-05,3.57989]
[1777125901195,52.1,77659.77,0.0,0.9776,2e-05,3.59024]
[1777125902408,52.1,77659.77,0.0,0.9776,2e-05,3.59024]
[1777125902520,52.1,77659.77,0.0,0.9776,2e-05,3.59024]
[1777125903426,52.1,77657.69,0.0,0.97757,2e-05,3.5944]
[1777125903523,52.1,77657.69,0.0,0.97757,2e-05,3.5944]
[1777125903522,52.1,77659.04,0.0,0.97759,2e-05,3.59167]
[1777125908316,52.1,77661.88,0.0,0.97763,2e-05,3.5859]
[1777125908519,52.1,77661.88,0.0,0.97763,2e-05,3.5859]
[1777125915297,52.1,77664.27,0.0,0.97767,2e-05,3.58107]
[1777125915606,52.1,77664.27,0.0,0.97767,2e-05,3.58107]
[1777125917054,52.1,77664.27,0.0,0.97767,2e-05,3.58107]
[1777125917278,52.1,77664.27,0.0,0.97767,2e-05,3.58107]
[1777125917311,52.1,77663.84,0.0,0.97766,2e-05,3.58193]
[1777125922346,52.1,77664.27,0.0,0.97767,2e-05,3.58104]
[1777125927380,52.1,77664.14,0.0,0.97767,2e-05,3.58126]
[1777125932416,52.1,77662.16,0.0,0.97765,2e-05,3.58293]
[1777125937450,52.1,77660.66,0.0,0.97763,2e-05,3.58587]
[1777125942486,52.1,77660.78,0.0,0.97763,2e-05,3.58552]
[1777125955576,52.1,77660.6,0.0,0.97763,2e-05,3.58563]
[1777125962626,52.1,77660.03,0.0,0.97762,2e-05,3.58663]
[1777125967661,52.09,77660.3,0.0,0.97763,2e-05,3.58595]
[1777125972698,52.09,77659.54,0.0,0.97762,2e-05,3.58736]
[1777125977733,52.09,77659.39,0.0,0.97761,2e-05,3.58754]
[1777125982768,52.09,77658.45,0.0,0.9776,2e-05,3.5893]
[1777125987803,52.09,77658.9,0.0,0.97761,2e-05,3.58826]
[1777125993845,52.09,77660.17,0.0,0.97764,2e-05,3.58334]
[1777125998880,52.09,77660.01,0.0,0.97764,2e-05,3.58357]
[1777126003916,52.09,77659.94,0.0,0.97764,2e-05,3.58362]
[1777126009958,52.09,77659.59,0.0,0.97764,2e-05,3.58344]
[1777126024056,52.09,77659.62,0.0,0.97764,2e-05,3.58315]
[1777126033119,52.09,77659.55,0.0,0.97764,2e-05,3.58315]
[1777126039162,52.09,77658.47,0.0,0.97763,2e-05,3.58522]
[1777126045206,52.09,77659.15,0.0,0.97764,2e-05,3.58376]
[1777126056283,52.09,77659.31,0.0,0.97766,2e-05,3.58104]
[1777126060311,52.09,77664.58,0.0,0.97774,2e-05,3.57047]
[1777126061318,52.09,77671.1,0.0,0.97783,2e-05,3.55746]
[1777126064339,52.09,77674.29,0.0,0.97788,2e-05,3.55122]
[1777126069374,52.09,77675.31,0.0,0.97789,2e-05,3.54944]
[1777126074409,52.09,77675.58,0.0,0.9779,2e-05,3.54918]
[1777126077429,52.09,77680.78,0.0,0.97797,1e-05,3.53903]
[1777126082465,52.09,77678.92,0.0,0.97794,1e-05,3.54312]
[1777126090521,52.09,77678.87,0.0,0.97794,1e-05,3.54386]
[1777126096563,52.09,77680.96,0.0,0.97796,1e-05,3.54023]
[1777126101597,52.1,77682.0,0.0,0.97798,1e-05,3.53866]
[1777126107640,52.1,77682.04,0.0,0.97797,1e-05,3.53918]
[1777126112675,52.1,77681.87,0.0,0.97798,1e-05,3.53781]
[1777126118717,52.1,77681.82,0.0,0.97797,1e-05,3.53854]
[1777126124759,52.11,77682.21,0.0,0.97797,1e-05,3.53841]
[1777126135837,52.11,77681.84,0.0,0.97796,1e-05,3.54031]
[1777126136843,52.11,77686.81,0.0,0.97803,1e-05,3.53066]
[1777126141879,52.11,77686.9,0.0,0.97803,1e-05,3.53109]
[1777126146913,52.11,77686.72,0.0,0.97802,1e-05,3.53205]
[1777126153963,52.12,77686.75,0.0,0.97802,1e-05,3.53283]
[1777126160007,52.12,77686.71,0.0,0.97801,1e-05,3.53365]
[1777126166047,52.12,77686.79,0.0,0.97801,1e-05,3.5343]
[1777126167054,52.12,77691.04,0.0,0.97807,1e-05,3.52603]
[1777126173098,52.13,77690.84,0.0,0.97807,1e-05,3.52515]
[1777126175112,52.13,77686.52,0.0,0.97801,1e-05,3.53402]
[1777126181154,52.13,77686.41,0.0,0.978,1e-05,3.53511]
[1777126185181,52.13,77682.69,0.0,0.97795,1e-05,3.54147]
[1777126190218,52.13,77682.53,0.0,0.97794,1e-05,3.54243]
[1777126195253,52.13,77682.73,0.0,0.97795,1e-05,3.5416]
[1777126200288,52.13,77681.99,0.0,0.97793,1e-05,3.54367]
[1777126205323,52.13,77682.08,0.0,0.97793,1e-05,3.54407]
[1777126210361,52.14,77682.12,0.0,0.97793,1e-05,3.54453]
[1777126216402,52.14,77681.82,0.0,0.97792,1e-05,3.54576]
[1777126221437,52.14,77679.67,0.0,0.97788,2e-05,3.55051]
[1777126226472,52.14,77678.71,0.0,0.97788,2e-05,3.55128]
[1777126231508,52.13,77678.48,0.0,0.9779,2e-05,3.54732]
[1777126237550,52.12,77678.19,0.0,0.97792,2e-05,3.54528]
[1777126239563,52.11,77670.6,0.0,0.97781,2e-05,3.55952]
[1777126240571,52.11,77664.97,0.0,0.97773,2e-05,3.57029]
[1777126245605,52.1,77663.48,0.0,0.97772,2e-05,3.57085]
[1777126250641,52.09,77663.45,0.0,0.97774,2e-05,3.5685]
[1777126254669,52.09,77669.45,0.0,0.97784,2e-05,3.55464]
[1777126259703,52.08,77669.85,0.0,0.97787,2e-05,3.55161]
[1777126264739,52.07,77669.06,0.0,0.97787,2e-05,3.551]
[1777126269774,52.06,77669.07,0.0,0.97789,2e-05,3.54882]
[1777126274809,52.06,77668.93,0.0,0.9779,2e-05,3.54691]
[1777126280851,52.05,77668.97,0.0,0.97792,2e-05,3.54417]
[1777126285886,52.04,77669.18,0.0,0.97794,2e-05,3.54151]
[1777126290921,52.03,77669.18,0.0,0.97796,2e-05,3.53924]
[1777126296963,52.02,77668.76,0.0,0.97798,1e-05,3.53566]
[1777126301997,52.02,77667.12,0.0,0.97795,2e-05,3.53935]
[1777126307032,52.02,77666.94,0.0,0.97795,2e-05,3.54005]
[1777126312068,52.02,77666.25,0.0,0.97794,2e-05,3.54073]
[1777126317104,52.02,77666.89,0.0,0.97795,2e-05,3.53981]
[1777126322139,52.02,77667.6,0.0,0.97796,2e-05,3.53876]
[1777126327174,52.03,77667.85,0.0,0.97796,2e-05,3.53864]
[1777126332209,52.03,77668.68,0.0,0.97797,2e-05,3.53737]
[1777126337244,52.03,77668.94,0.0,0.97797,2e-05,3.53725]
[1777126342279,52.03,77668.81,0.0,0.97796,2e-05,3.53793]
[1777126347313,52.03,77668.42,0.0,0.97795,2e-05,3.53913]
[1777126352349,52.03,77669.79,0.0,0.97799,1e-05,3.53461]
[1777126357384,52.03,77669.78,0.0,0.97798,1e-05,3.5351]
[1777126362419,52.04,77667.43,0.0,0.97794,2e-05,3.54021]
[1777126367454,52.03,77666.66,0.0,0.97795,2e-05,3.53954]
[1777126375510,52.01,77666.74,0.0,0.97797,2e-05,3.53587]
[1777126380546,52.01,77666.7,0.0,0.97799,2e-05,3.53377]
[1777126385580,52.0,77663.58,0.0,0.97796,2e-05,3.5378]
[1777126390616,51.99,77662.74,0.0,0.97796,2e-05,3.53731]
[1777126395650,51.98,77660.83,0.0,0.97795,2e-05,3.53898]
[1777126403706,51.97,77661.97,0.0,0.97799,2e-05,3.53337]
[1777126408742,51.96,77661.7,0.0,0.978,2e-05,3.53188]
[1777126413776,51.96,77665.91,0.0,0.97809,1e-05,3.51933]
[1777126418812,51.95,77664.58,0.0,0.97809,1e-05,3.52005]
[1777126426867,51.94,77663.96,0.0,0.9781,1e-05,3.51818]
[1777126431903,51.93,77663.8,0.0,0.97811,1e-05,3.51655]
[1777126436940,51.92,77663.5,0.0,0.97812,1e-05,3.51521]
[1777126441976,51.92,77663.39,0.0,0.97814,1e-05,3.51349]
[1777126447010,51.91,77663.0,0.0,0.97814,1e-05,3.51235]
[1777126454059,51.9,77663.15,0.0,0.97817,1e-05,3.50939]
[1777126459095,51.89,77662.63,0.0,0.97817,1e-05,3.50854]
[1777126464130,51.88,77662.81,0.0,0.97819,1e-05,3.50631]
[1777126469164,51.88,77662.7,0.0,0.9782,1e-05,3.50469]
[1777126472186,51.87,77671.54,0.0,0.97836,1e-05,3.48356]
[1777126475206,51.87,77678.26,0.0,0.97846,1e-05,3.46936]
[1777126480241,51.86,77680.13,0.0,0.9785,1e-05,3.46422]
[1777126485277,51.86,77683.21,0.0,0.97856,1e-05,3.45673]
[1777126490312,51.85,77688.44,0.0,0.97864,1e-05,3.44513]
[1777126494340,51.85,77696.16,0.0,0.97876,1e-05,3.42906]
[1777126495347,51.85,77703.27,0.0,0.97887,1e-05,3.415]
[1777126498316,51.85,77704.15,0.0,0.97888,1e-05,3.4129]
[1777126499883,51.85,77704.13,0.0,0.97889,1e-05,3.41274]
[1777126499984,51.84,77711.08,0.0,0.97899,1e-05,3.39906]
[1777126511461,51.84,77711.46,0.0,0.97901,1e-05,3.39632]
[1777126517466,51.84,77711.49,0.0,0.97901,1e-05,3.39579]
[1777126517529,51.84,77711.49,0.0,0.97901,1e-05,3.39579]
[1777126517567,51.83,77711.53,0.0,0.97902,1e-05,3.39524]
[1777126527574,51.83,77711.17,0.0,0.97902,1e-05,3.39441]
[1777126535630,51.82,77713.09,0.0,0.97907,1e-05,3.38736]
[1777126540665,51.82,77717.18,0.0,0.97913,1e-05,3.37882]
[1777126547714,51.82,77717.3,0.0,0.97914,1e-05,3.37775]
[1777126553757,51.82,77717.28,0.0,0.97915,1e-05,3.37706]
[1777126558794,51.81,77716.07,0.0,0.97913,1e-05,3.37879]
[1777126563829,51.81,77716.23,0.0,0.97914,1e-05,3.37786]
[1777126569870,51.81,77716.26,0.0,0.97915,1e-05,3.37708]
[1777126576009,51.81,77716.43,0.0,0.97915,1e-05,3.37651]
[1777126581954,51.8,77716.01,0.0,0.97915,1e-05,3.37615]
[1777126586989,51.8,77711.84,0.0,0.9791,1e-05,3.38355]
[1777126592025,51.8,77713.12,0.0,0.97913,1e-05,3.37823]
[1777126597059,51.79,77714.5,0.0,0.97916,1e-05,3.37489]
[1777126602094,51.79,77714.64,0.0,0.97917,1e-05,3.37393]
[1777126607129,51.79,77714.66,0.0,0.97917,1e-05,3.37319]
[1777126621228,51.78,77714.74,0.0,0.97919,1e-05,3.37101]
[1777126626266,51.78,77715.13,0.0,0.9792,1e-05,3.36954]
[1777126631300,51.78,77714.08,0.0,0.97919,1e-05,3.37089]
[1777126636336,51.77,77715.2,0.0,0.97921,1e-05,3.36795]
[1777126642378,51.77,77715.3,0.0,0.97922,1e-05,3.36701]
[1777126649427,51.77,77715.23,0.0,0.97922,1e-05,3.36633]
[1777126654462,51.77,77714.67,0.0,0.97923,1e-05,3.36469]
[1777126664531,51.76,77714.67,0.0,0.97924,1e-05,3.36362]
[1777126671581,51.76,77716.34,0.0,0.97927,1e-05,3.35971]
[1777126675609,51.76,77720.82,0.0,0.97933,1e-05,3.35074]
[1777126677622,51.76,77724.7,0.0,0.97939,1e-05,3.34315]
[1777126682658,51.76,77724.98,0.0,0.9794,1e-05,3.34226]
[1777126687699,51.75,77725.03,0.0,0.9794,1e-05,3.34182]
[1777126692727,51.75,77725.35,0.0,0.97941,1e-05,3.34086]
[1777126698770,51.75,77725.21,0.0,0.97941,1e-05,3.34071]
[1777126703805,51.75,77724.31,0.0,0.9794,1e-05,3.34207]
[1777126711860,51.75,77723.1,0.0,0.9794,1e-05,3.34165]
[1777126718912,51.75,77723.06,0.0,0.9794,1e-05,3.34122]
[1777126725959,51.74,77723.08,0.0,0.9794,1e-05,3.34069]
[1777126733009,51.74,77723.58,0.0,0.97942,1e-05,3.33925]
[1777126738044,51.74,77723.49,0.0,0.97942,1e-05,3.33908]
[1777126743080,51.74,77723.04,0.0,0.97941,1e-05,3.33961]
[1777126748117,51.74,77724.77,0.0,0.97944,1e-05,3.33597]
[1777126753152,51.74,77725.05,0.0,0.97945,1e-05,3.33513]
[1777126758187,51.74,77720.6,0.0,0.97938,1e-05,3.34333]
[1777126763222,51.73,77720.48,0.0,0.97939,1e-05,3.34318]
[1777126764971,51.73,77720.62,0.0,0.97939,1e-05,3.34283]
[1777126765237,51.73,77701.45,0.0,0.97911,1e-05,3.37965]
[1777126766244,51.73,77688.06,0.0,0.97892,1e-05,3.40547]
[1777126767251,51.73,77688.64,0.0,0.97893,1e-05,3.40415]
[1777126768774,51.73,77689.11,0.0,0.97894,1e-05,3.40305]
[1777126774299,51.73,77688.15,0.0,0.97895,1e-05,3.40166]
[1777126778777,51.73,77689.04,0.0,0.97896,1e-05,3.39923]
[1777126780357,51.72,77689.04,0.0,0.97896,1e-05,3.39906]
[1777126780458,51.72,77689.04,0.0,0.97897,1e-05,3.39889]
[1777126780530,51.72,77689.04,0.0,0.97897,1e-05,3.39889]
[1777126789405,51.72,77687.93,0.0,0.97896,1e-05,3.39958]
[1777126794440,51.72,77687.32,0.0,0.97896,1e-05,3.4]
[1777126799477,51.71,77687.0,0.0,0.97896,1e-05,3.39988]
[1777126799577,51.71,77687.0,0.0,0.97896,1e-05,3.39988]
[1777126806525,51.71,77687.27,0.0,0.97897,1e-05,3.39836]
[1777126810473,51.71,77686.39,0.0,0.97896,1e-05,3.39966]
[1777126810526,51.71,77685.02,0.0,0.97894,1e-05,3.40219]
[1777126810553,51.71,77685.49,0.0,0.97895,1e-05,3.40113]
[1777126815588,51.7,77685.89,0.0,0.97896,1e-05,3.39966]
[1777126822636,51.7,77686.25,0.0,0.97897,1e-05,3.39802]
[1777126827672,51.7,77686.24,0.0,0.97898,1e-05,3.39736]
[1777126833714,51.69,77686.16,0.0,0.97899,1e-05,3.39449]
[1777126838749,51.69,77685.78,0.0,0.97899,1e-05,3.39452]
[1777126843784,51.69,77685.08,0.0,0.97899,1e-05,3.39516]
[1777126848819,51.69,77685.69,0.0,0.979,1e-05,3.39325]
[1777126853853,51.68,77684.8,0.0,0.979,1e-05,3.39425]
[1777126860903,51.68,77685.12,0.0,0.97901,1e-05,3.39259]
[1777126863924,51.68,77689.81,0.0,0.97908,1e-05,3.38306]
[1777126871980,51.67,77692.31,0.0,0.97912,1e-05,3.37715]
[1777126877014,51.67,77694.98,0.0,0.97917,1e-05,3.37137]
[1777126884064,51.67,77696.16,0.0,0.97919,1e-05,3.36879]
[1777126890108,51.67,77694.24,0.0,0.97916,1e-05,3.37184]
[1777126896150,51.67,77693.97,0.0,0.97918,1e-05,3.36953]
[1777126901185,51.66,77694.36,0.0,0.97919,1e-05,3.36826]
[1777126906221,51.66,77694.55,0.0,0.97919,1e-05,3.36739]
[1777126911256,51.65,77695.1,0.0,0.97922,1e-05,3.36358]
[1777126916290,51.65,77695.58,0.0,0.97923,1e-05,3.36222]
[1777126924348,51.65,77696.36,0.0,0.97925,1e-05,3.36004]
[1777126931396,51.65,77697.31,0.0,0.97926,1e-05,3.35766]
[1777126937438,51.64,77697.84,0.0,0.97927,1e-05,3.35618]
[1777126938445,51.64,77702.33,0.0,0.97934,1e-05,3.34746]
[1777126940459,51.64,77708.45,0.0,0.97943,1e-05,3.33559]
[1777126942570,51.64,77708.68,0.0,0.97943,1e-05,3.33511]
[1777126942771,51.64,77708.67,0.0,0.97943,1e-05,3.33509]
[1777126948516,51.64,77708.99,0.0,0.97944,1e-05,3.33424]
[1777126953551,51.64,77709.13,0.0,0.97945,1e-05,3.33164]
[1777126956771,51.64,77709.8,0.0,0.97946,1e-05,3.33027]
[1777126958652,51.64,77709.95,0.0,0.97947,1e-05,3.32995]
[1777126958777,51.64,77709.81,0.0,0.97946,1e-05,3.3302]
[1777126959593,51.64,77709.82,0.0,0.97946,1e-05,3.33015]
[1777126966641,51.64,77709.93,0.0,0.97947,1e-05,3.32978]
[1777126971480,51.64,77709.77,0.0,0.97947,1e-05,3.33002]
[1777126971526,51.64,77709.77,0.0,0.97947,1e-05,3.33002]
[1777126971582,51.64,77709.77,0.0,0.97947,1e-05,3.32998]
[1777126978725,51.64,77710.44,0.0,0.97948,1e-05,3.32855]
[1777126989803,51.64,77711.62,0.0,0.97949,1e-05,3.32614]
[1777126992279,51.64,77711.54,0.0,0.97949,1e-05,3.32628]
[1777126992520,51.64,77711.54,0.0,0.97949,1e-05,3.32628]
[1777126998865,51.64,77711.9,0.0,0.9795,1e-05,3.3255]
[1777127000455,51.64,77711.9,0.0,0.9795,1e-05,3.3255]
[1777127000524,51.64,77711.9,0.0,0.9795,1e-05,3.3255]
[1777127000556,51.64,77712.36,0.0,0.97951,1e-05,3.32461]
[1777127001135,51.64,77712.36,0.0,0.97951,1e-05,3.32461]
[1777127001272,51.64,77712.36,0.0,0.97951,1e-05,3.32461]
[1777127007929,51.64,77712.7,0.0,0.97951,1e-05,3.32387]
[1777127017999,51.64,77712.96,0.0,0.97953,1e-05,3.32111]
[1777127023033,51.64,77713.05,0.0,0.97953,1e-05,3.32089]
[1777127028069,51.64,77713.06,0.0,0.97953,1e-05,3.32083]
[1777127033104,51.64,77713.33,0.0,0.97953,1e-05,3.32027]
[1777127037160,51.64,77713.33,0.0,0.97953,1e-05,3.32027]
[1777127037275,51.64,77713.33,0.0,0.97953,1e-05,3.32027]
[1777127037723,51.64,77713.33,0.0,0.97953,1e-05,3.32027]
[1777127037372,51.64,77713.33,0.0,0.97953,1e-05,3.32024]
[1777127037780,51.64,77713.33,0.0,0.97953,1e-05,3.32024]
[1777127043175,51.64,77713.14,0.0,0.97953,1e-05,3.32057]
[1777127049218,51.64,77713.13,0.0,0.97953,1e-05,3.32055]
[1777127054660,51.64,77713.06,0.0,0.97953,1e-05,3.32066]
[1777127054777,51.64,77713.19,0.0,0.97953,1e-05,3.32041]
[1777127055340,51.64,77713.19,0.0,0.97953,1e-05,3.32041]
[1777127055523,51.64,77713.19,0.0,0.97953,1e-05,3.32041]
[1777127055568,51.64,77713.12,0.0,0.97953,1e-05,3.32054]
[1777127063317,51.64,77711.98,0.0,0.97952,1e-05,3.32263]
[1777127068352,51.64,77711.89,0.0,0.97952,1e-05,3.32274]
[1777127073387,51.64,77712.51,0.0,0.97954,1e-05,3.31935]
[1777127077859,51.64,77710.08,0.0,0.9795,1e-05,3.32397]
[1777127078026,51.64,77710.08,0.0,0.9795,1e-05,3.32397]
[1777127078495,51.64,77710.08,0.0,0.9795,1e-05,3.32397]
[1777127078523,51.64,77710.08,0.0,0.9795,1e-05,3.32397]
[1777127078592,51.63,77710.08,0.0,0.9795,1e-05,3.32395]
[1777127080436,51.63,77704.54,0.0,0.97942,1e-05,3.33454]
[1777127081651,51.63,77704.54,0.0,0.97942,1e-05,3.33454]
[1777127081770,51.63,77704.54,0.0,0.97942,1e-05,3.33454]
[1777127081702,51.63,77701.78,0.0,0.97939,1e-05,3.3398]
[1777127082151,51.63,77701.78,0.0,0.97939,1e-05,3.3398]
[1777127082279,51.63,77701.78,0.0,0.97939,1e-05,3.3398]
[1777127087484,51.63,77701.04,0.0,0.97938,1e-05,3.34097]
[1777127090401,51.63,77697.65,0.0,0.97933,1e-05,3.34739]
[1777127090527,51.63,77697.65,0.0,0.97933,1e-05,3.34739]
[1777127090628,51.63,77695.41,0.0,0.9793,1e-05,3.35165]
[1777127091211,51.63,77695.41,0.0,0.9793,1e-05,3.35165]
[1777127091275,51.63,77695.41,0.0,0.9793,1e-05,3.35165]
[1777127096409,51.63,77695.58,0.0,0.9793,1e-05,3.351]
[1777127096527,51.63,77695.58,0.0,0.9793,1e-05,3.351]
[1777127096547,51.63,77695.14,0.0,0.9793,1e-05,3.35178]
[1777127098110,51.63,77695.42,0.0,0.9793,1e-05,3.35117]
[1777127098278,51.63,77695.42,0.0,0.9793,1e-05,3.35117]
[1777127103597,51.63,77703.64,0.0,0.97942,1e-05,3.33498]
[1777127104119,51.63,77703.64,0.0,0.97942,1e-05,3.33498]
[1777127104271,51.63,77703.64,0.0,0.97942,1e-05,3.33498]
[1777127104604,51.63,77705.41,0.0,0.97945,1e-05,3.33155]
[1777127105148,51.63,77705.41,0.0,0.97945,1e-05,3.33155]
[1777127105274,51.63,77705.41,0.0,0.97945,1e-05,3.33155]
[1777127110646,51.63,77706.01,0.0,0.97946,1e-05,3.3302]
[1777127112662,51.63,77710.51,0.0,0.97952,1e-05,3.32151]
[1777127114676,51.63,77714.76,0.0,0.97958,1e-05,3.31335]
[1777127114988,51.63,77714.76,0.0,0.97958,1e-05,3.31335]
[1777127115023,51.63,77714.76,0.0,0.97958,1e-05,3.31335]
[1777127115693,51.63,77714.76,0.0,0.97958,1e-05,3.31335]
[1777127115772,51.63,77714.76,0.0,0.97958,1e-05,3.31335]
[1777127115794,51.63,77714.8,0.0,0.97958,1e-05,3.31327]
[1777127119711,51.63,77718.61,0.0,0.97964,1e-05,3.306]
[1777127120908,51.63,77718.61,0.0,0.97964,1e-05,3.306]
[1777127121021,51.63,77718.61,0.0,0.97964,1e-05,3.306]
[1777127121756,51.63,77718.61,0.0,0.97964,1e-05,3.306]
[1777127121783,51.63,77718.61,0.0,0.97964,1e-05,3.306]
[1777127121123,51.63,77718.61,0.0,0.97964,1e-05,3.30601]
[1777127126760,51.63,77718.65,0.0,0.97964,1e-05,3.306]
[1777127131795,51.63,77718.75,0.0,0.97965,1e-05,3.30374]
[1777127132103,51.63,77718.75,0.0,0.97965,1e-05,3.30374]
[1777127132276,51.63,77718.75,0.0,0.97965,1e-05,3.30374]
[1777127132776,51.63,77718.75,0.0,0.97965,1e-05,3.30374]
[1777127132802,51.63,77718.44,0.0,0.97965,1e-05,3.30435]
[1777127133019,51.63,77718.44,0.0,0.97965,1e-05,3.30435]
[1777127138843,51.63,77720.37,0.0,0.97967,1e-05,3.3008]
[1777127140536,51.63,77720.37,0.0,0.97967,1e-05,3.3008]
[1777127140777,51.63,77720.37,0.0,0.97967,1e-05,3.3008]
[1777127140626,51.63,77720.44,0.0,0.97967,1e-05,3.30071]
[1777127140955,51.63,77720.44,0.0,0.97967,1e-05,3.30071]
[1777127141025,51.63,77720.44,0.0,0.97967,1e-05,3.30071]
[1777127141121,51.63,77720.28,0.0,0.97967,1e-05,3.30104]
[1777127146899,51.63,77720.54,0.0,0.97967,1e-05,3.30069]
[1777127151934,51.63,77720.51,0.0,0.97967,1e-05,3.30087]
[1777127159991,51.63,77720.32,0.0,0.97967,1e-05,3.30141]
[1777127163296,51.63,77720.3,0.0,0.97967,1e-05,3.30149]
[1777127163527,51.63,77720.3,0.0,0.97967,1e-05,3.30149]
[1777127163628,51.63,77720.3,0.0,0.97967,1e-05,3.30151]
[1777127164126,51.63,77720.3,0.0,0.97967,1e-05,3.30151]
[1777127164273,51.63,77720.3,0.0,0.97967,1e-05,3.30151]
[1777127170060,51.63,77721.06,0.0,0.97968,1e-05,3.30021]
[1777127170986,51.63,77721.06,0.0,0.97968,1e-05,3.30021]
[1777127171021,51.63,77721.06,0.0,0.97968,1e-05,3.30021]
[1777127171382,51.63,77721.06,0.0,0.97968,1e-05,3.30021]
[1777127171525,51.63,77721.06,0.0,0.97968,1e-05,3.30021]
[1777127171622,51.63,77722.74,0.0,0.9797,1e-05,3.29703]
[1777127177109,51.63,77725.23,0.0,0.97973,1e-05,3.29248]
[1777127180347,51.63,77727.57,0.0,0.97977,1e-05,3.28811]
[1777127180523,51.63,77727.57,0.0,0.97977,1e-05,3.28811]
[1777127180624,51.63,77728.47,0.0,0.97978,1e-05,3.28644]
[1777127181190,51.63,77728.47,0.0,0.97978,1e-05,3.28644]
[1777127181275,51.63,77728.47,0.0,0.97978,1e-05,3.28644]
[1777127187180,51.63,77728.13,0.0,0.97977,1e-05,3.28737]
[1777127194232,51.64,77728.81,0.0,0.97979,1e-05,3.28421]
[1777127202288,51.64,77728.34,0.0,0.97978,1e-05,3.28542]
[1777127202946,51.64,77728.34,0.0,0.97978,1e-05,3.28542]
[1777127203025,51.64,77728.34,0.0,0.97978,1e-05,3.28542]
[1777127203295,51.64,77728.72,0.0,0.97979,1e-05,3.28474]
[1777127203940,51.64,77728.72,0.0,0.97979,1e-05,3.28474]
[1777127204032,51.64,77728.72,0.0,0.97979,1e-05,3.28474]
[1777127206769,51.64,77728.82,0.0,0.97979,1e-05,3.28462]
[1777127206870,51.64,77729.03,0.0,0.97979,1e-05,3.28425]
[1777127212357,51.64,77729.02,0.0,0.97979,1e-05,3.28448]
[1777127213537,51.64,77729.02,0.0,0.97979,1e-05,3.28448]
[1777127213770,51.64,77729.02,0.0,0.97979,1e-05,3.28448]
[1777127213839,51.64,77729.59,0.0,0.9798,1e-05,3.28343]
[1777127214510,51.64,77729.59,0.0,0.9798,1e-05,3.28343]
[1777127214523,51.64,77729.59,0.0,0.9798,1e-05,3.28343]
[1777127219407,51.64,77734.49,0.0,0.97987,1e-05,3.27435]
[1777127220819,51.64,77734.49,0.0,0.97987,1e-05,3.27435]
[1777127220897,51.64,77736.67,0.0,0.9799,1e-05,3.27027]
[1777127221020,51.64,77736.67,0.0,0.9799,1e-05,3.27027]
[1777127221421,51.64,77738.13,0.0,0.97992,1e-05,3.26756]
[1777127222219,51.64,77738.13,0.0,0.97992,1e-05,3.26756]
[1777127222273,51.64,77738.13,0.0,0.97992,1e-05,3.26756]
[1777127227463,51.64,77737.56,0.0,0.97991,1e-05,3.26891]
[1777127232603,51.64,77736.93,0.0,0.9799,1e-05,3.27028]
[1777127232772,51.64,77736.93,0.0,0.9799,1e-05,3.27028]
[1777127232869,51.64,77736.1,0.0,0.97988,1e-05,3.2719]
[1777127234087,51.64,77736.73,0.0,0.97989,1e-05,3.27075]
[1777127234272,51.64,77736.73,0.0,0.97989,1e-05,3.27075]
[1777127239547,51.64,77740.87,0.0,0.97995,1e-05,3.26328]
[1777127244584,51.64,77741.87,0.0,0.97996,1e-05,3.26171]
[1777127248071,51.64,77741.97,0.0,0.97996,1e-05,3.26171]
[1777127248270,51.64,77741.97,0.0,0.97996,1e-05,3.26171]
[1777127248611,51.65,77741.46,0.0,0.97995,1e-05,3.26274]
[1777127249140,51.65,77741.46,0.0,0.97995,1e-05,3.26274]
[1777127249274,51.65,77741.46,0.0,0.97995,1e-05,3.26274]
[1777127254653,51.65,77742.11,0.0,0.97997,1e-05,3.25977]
[1777127259689,51.65,77742.29,0.0,0.97997,1e-05,3.25976]
[1777127264723,51.65,77742.08,0.0,0.97997,1e-05,3.26049]
[1777127265894,51.65,77742.08,0.0,0.97997,1e-05,3.26049]
[1777127266020,51.65,77742.14,0.0,0.97997,1e-05,3.26044]
[1777127266738,51.65,77742.08,0.0,0.97996,1e-05,3.26061]
[1777127267061,51.65,77742.08,0.0,0.97996,1e-05,3.26061]
[1777127267278,51.65,77742.08,0.0,0.97996,1e-05,3.26061]
[1777127272780,51.65,77742.13,0.0,0.97996,1e-05,3.26091]
[1777127277815,51.65,77742.13,0.0,0.97996,1e-05,3.26123]
[1777127283857,51.65,77741.92,0.0,0.97995,1e-05,3.26202]
[1777127284208,51.65,77741.92,0.0,0.97995,1e-05,3.26202]
[1777127284270,51.65,77741.92,0.0,0.97995,1e-05,3.26202]
[1777127284307,51.65,77741.92,0.0,0.97995,1e-05,3.26208]
[1777127285361,51.65,77741.92,0.0,0.97995,1e-05,3.26208]
[1777127285531,51.65,77741.92,0.0,0.97995,1e-05,3.26208]
[1777127290906,51.66,77742.12,0.0,0.97995,1e-05,3.2621]
[1777127295627,51.66,77744.52,0.0,0.97999,1e-05,3.25784]
[1777127295775,51.66,77744.52,0.0,0.97999,1e-05,3.25784]
[1777127295941,51.66,77744.72,0.0,0.97999,1e-05,3.25754]
[1777127296830,51.66,77744.72,0.0,0.97999,1e-05,3.25754]
[1777127297034,51.66,77744.71,0.0,0.97999,1e-05,3.25763]
[1777127303997,51.66,77745.54,0.0,0.97999,1e-05,3.25657]
[1777127305622,51.66,77745.54,0.0,0.97999,1e-05,3.25657]
[1777127305769,51.66,77745.54,0.0,0.97999,1e-05,3.25657]
[1777127305829,51.66,77748.97,0.0,0.98004,1e-05,3.25026]
[1777127306012,51.66,77752.88,0.0,0.9801,1e-05,3.24291]
[1777127307039,51.66,77752.88,0.0,0.9801,1e-05,3.24291]
[1777127307281,51.66,77752.88,0.0,0.9801,1e-05,3.24291]
[1777127315968,51.66,77754.75,0.0,0.98013,1e-05,3.23786]
[1777127315082,51.66,77757.58,0.0,0.98017,1e-05,3.23297]
[1777127316089,51.66,77757.87,0.0,0.98017,1e-05,3.23254]
[1777127317403,51.66,77757.87,0.0,0.98017,1e-05,3.23254]
[1777127317533,51.66,77757.87,0.0,0.98017,1e-05,3.23254]
[1777127329180,51.67,77757.44,0.0,0.98015,1e-05,3.23487]
[1777127336497,51.67,77757.44,0.0,0.98015,1e-05,3.23487]
[1777127336518,51.67,77757.44,0.0,0.98015,1e-05,3.23487]
[1777127336553,51.67,77757.44,0.0,0.98015,1e-05,3.23571]
[1777127338079,51.67,77756.67,0.0,0.98013,1e-05,3.23727]
[1777127338277,51.67,77756.67,0.0,0.98013,1e-05,3.23727]
[1777127344285,51.68,77758.34,0.0,0.98015,1e-05,3.23498]
[1777127350326,51.68,77758.27,0.0,0.98015,1e-05,3.23585]
[1777127355361,51.68,77758.73,0.0,0.98015,1e-05,3.23561]
[1777127357544,51.68,77758.73,0.0,0.98015,1e-05,3.23561]
[1777127359245,51.68,77758.97,0.0,0.98015,1e-05,3.23541]
[1777127359276,51.68,77758.97,0.0,0.98015,1e-05,3.23541]
[1777127361404,51.68,77762.41,0.0,0.98019,1e-05,3.22947]
[1777127366439,51.69,77762.51,0.0,0.98019,1e-05,3.22995]
[1777127368071,51.69,77762.51,0.0,0.98019,1e-05,3.22995]
[1777127368276,51.69,77761.92,0.0,0.98018,1e-05,3.23119]
[1777127372481,51.69,77759.67,0.0,0.98016,1e-05,3.23392]
[1777127375754,51.69,77758.59,0.0,0.98014,1e-05,3.23619]
[1777127375775,51.69,77758.59,0.0,0.98014,1e-05,3.23619]
[1777127382551,51.7,77756.6,0.0,0.98011,1e-05,3.24085]
[1777127383886,51.7,77756.6,0.0,0.98011,1e-05,3.24085]
[1777127384026,51.7,77756.6,0.0,0.98011,1e-05,3.24085]
[1777127388945,51.7,77754.25,0.0,0.98007,1e-05,3.24583]
[1777127389020,51.7,77754.25,0.0,0.98007,1e-05,3.24583]
[1777127389028,51.7,77751.88,0.0,0.98004,1e-05,3.25039]
[1777127391613,51.7,77748.71,0.0,0.97999,1e-05,3.25664]
[1777127392685,51.7,77748.71,0.0,0.97999,1e-05,3.25664]
[1777127392781,51.7,77748.71,0.0,0.97999,1e-05,3.25664]
[1777127401685,51.7,77749.92,0.0,0.98,1e-05,3.25526]
[1777127407728,51.7,77750.09,0.0,0.98001,1e-05,3.25322]
[1777127409730,51.69,77750.56,0.0,0.98003,1e-05,3.25168]
[1777127409778,51.69,77750.56,0.0,0.98003,1e-05,3.25168]
[1777127416791,51.67,77752.08,0.0,0.98008,1e-05,3.24367]
[1777127423839,51.66,77753.19,0.0,0.98013,1e-05,3.23716]
[1777127428876,51.64,77753.19,0.0,0.98015,1e-05,3.23406]
[1777127433911,51.63,77753.25,0.0,0.98019,1e-05,3.22876]
[1777127435230,51.63,77753.0,0.0,0.98019,1e-05,3.22862]
[1777127435274,51.63,77753.0,0.0,0.98019,1e-05,3.22862]
[1777127440960,51.62,77752.36,0.0,0.98021,1e-05,3.2262]
[1777127441266,51.62,77752.36,0.0,0.98021,1e-05,3.2262]
[1777127441529,51.62,77752.36,0.0,0.98021,1e-05,3.2262]
[1777127447002,51.6,77751.98,0.0,0.98023,1e-05,3.22332]
[1777127452038,51.59,77752.19,0.0,0.98025,1e-05,3.21996]
[1777127456601,51.58,77751.89,0.0,0.98027,1e-05,3.21818]
[1777127456771,51.58,77751.89,0.0,0.98027,1e-05,3.21818]
[1777127462108,51.57,77751.36,0.0,0.98028,1e-05,3.21568]
[1777127467143,51.56,77751.23,0.0,0.9803,1e-05,3.21304]
[1777127470516,51.55,77750.36,0.0,0.9803,1e-05,3.21295]
[1777127470776,51.55,77750.36,0.0,0.9803,1e-05,3.21295]
[1777127475112,51.54,77750.41,0.0,0.98032,1e-05,3.21114]
[1777127475287,51.54,77749.38,0.0,0.98031,1e-05,3.21192]
[1777127481249,51.52,77750.97,0.0,0.98036,1e-05,3.20495]
[1777127487292,51.51,77751.18,0.0,0.98039,1e-05,3.20118]
[1777127491050,51.51,77750.99,0.0,0.98039,1e-05,3.2004]
[1777127491124,51.5,77754.64,0.0,0.98046,1e-05,3.19094]
[1777127491277,51.5,77754.64,0.0,0.98046,1e-05,3.19094]
[1777127496354,51.49,77755.59,0.0,0.9805,1e-05,3.18594]
[1777127498354,51.49,77755.7,0.0,0.9805,1e-05,3.1852]
[1777127498525,51.49,77755.7,0.0,0.9805,1e-05,3.1852]
[1777127505418,51.47,77755.24,0.0,0.98053,1e-05,3.18183]
[1777127510452,51.46,77755.3,0.0,0.98055,1e-05,3.17911]
[1777127516495,51.45,77755.22,0.0,0.98057,1e-05,3.17618]
[1777127521899,51.44,77754.39,0.0,0.98057,1e-05,3.17569]
[1777127522024,51.44,77754.39,0.0,0.98057,1e-05,3.17569]
[1777127527572,51.43,77754.29,0.0,0.98059,1e-05,3.17234]
[1777127532606,51.42,77754.44,0.0,0.98061,1e-05,3.16958]
[1777127535277,51.42,77754.44,0.0,0.98061,1e-05,3.16958]
[1777127535534,51.42,77754.44,0.0,0.98061,1e-05,3.16958]
[1777127539656,51.41,77758.38,0.0,0.98069,1e-05,3.15886]
[1777127540368,51.41,77758.38,0.0,0.98069,1e-05,3.15886]
[1777127540525,51.41,77758.38,0.0,0.98069,1e-05,3.15886]
[1777127540662,51.4,77762.06,0.0,0.98075,1e-05,3.15159]
[1777127545698,51.4,77763.25,0.0,0.98078,1e-05,3.14712]
[1777127551739,51.39,77763.43,0.0,0.98081,1e-05,3.14204]
[1777127556774,51.38,77763.53,0.0,0.98083,1e-05,3.13968]
[1777127563826,51.37,77763.68,0.0,0.98085,1e-05,3.1364]
[1777127575156,51.36,77763.75,0.0,0.98086,1e-05,3.13542]
[1777127576623,51.35,77763.78,0.0,0.98089,1e-05,3.13118]
[1777127576776,51.35,77763.78,0.0,0.98089,1e-05,3.13118]
[1777127576871,51.34,77763.78,0.0,0.98089,1e-05,3.13076]
[1777127581951,51.34,77764.22,0.0,0.98091,1e-05,3.1279]
[1777127586315,51.33,77765.28,0.0,0.98094,1e-05,3.12433]
[1777127586523,51.33,77765.28,0.0,0.98094,1e-05,3.12433]
[1777127586604,51.33,77765.28,0.0,0.98094,1e-05,3.12433]
[1777127590650,51.32,77765.56,0.0,0.98095,1e-05,3.12221]
[1777127596049,51.31,77764.99,0.0,0.98096,1e-05,3.12086]
[1777127601084,51.31,77760.94,0.0,0.98092,1e-05,3.12631]
[1777127603223,51.3,77760.86,0.0,0.98093,1e-05,3.12605]
[1777127603272,51.3,77760.86,0.0,0.98093,1e-05,3.12605]
[1777127605648,51.3,77761.88,0.0,0.98095,1e-05,3.12296]
[1777127605773,51.3,77761.88,0.0,0.98095,1e-05,3.12296]
[1777127606119,51.3,77762.04,0.0,0.98095,1e-05,3.12227]
[1777127606615,51.3,77762.04,0.0,0.98095,1e-05,3.12227]
[1777127606779,51.3,77762.04,0.0,0.98095,1e-05,3.12227]
[1777127612015,51.29,77764.2,0.0,0.98099,1e-05,3.11672]
[1777127612278,51.29,77764.2,0.0,0.98099,1e-05,3.11672]
[1777127614447,51.29,77761.11,0.0,0.98098,1e-05,3.11874]
[1777127614527,51.29,77761.11,0.0,0.98098,1e-05,3.11874]
[1777127615182,51.28,77761.27,0.0,0.98098,1e-05,3.11805]
[1777127620218,51.28,77758.9,0.0,0.98096,1e-05,3.12042]
[1777127620458,51.28,77758.9,0.0,0.98096,1e-05,3.12042]
[1777127620521,51.28,77758.9,0.0,0.98096,1e-05,3.12042]
[1777127625773,51.27,77759.88,0.0,0.98099,1e-05,3.11664]
[1777127626021,51.27,77759.88,0.0,0.98099,1e-05,3.11664]
[1777127626540,51.27,77760.87,0.0,0.98101,1e-05,3.11443]
[1777127626773,51.27,77760.87,0.0,0.98101,1e-05,3.11443]
[1777127627267,51.27,77760.98,0.0,0.98101,1e-05,3.11384]
[1777127632303,51.26,77761.03,0.0,0.98102,1e-05,3.11183]
[1777127637338,51.25,77760.92,0.0,0.98104,1e-05,3.11013]
[1777127641653,51.25,77760.82,0.0,0.98104,1e-05,3.10917]
[1777127641775,51.25,77760.82,0.0,0.98104,1e-05,3.10917]
[1777127647407,51.24,77761.03,0.0,0.98107,1e-05,3.10611]
[1777127649385,51.23,77761.31,0.0,0.98107,1e-05,3.10522]
[1777127649519,51.23,77761.31,0.0,0.98107,1e-05,3.10522]
[1777127651079,51.23,77761.31,0.0,0.98108,1e-05,3.10447]
[1777127651277,51.23,77761.31,0.0,0.98108,1e-05,3.10447]
[1777127651329,51.23,77761.39,0.0,0.98108,1e-05,3.10394]
[1777127656470,51.22,77761.22,0.0,0.9811,1e-05,3.10201]
[1777127661505,51.21,77762.0,0.0,0.98112,1e-05,3.09872]
[1777127663043,51.21,77762.0,0.0,0.98112,1e-05,3.09872]
[1777127663271,51.21,77762.0,0.0,0.98112,1e-05,3.09872]
[1777127669562,51.2,77765.18,0.0,0.98118,1e-05,3.09004]
[1777127675420,51.2,77764.7,0.0,0.9812,1e-05,3.08746]
[1777127676773,51.19,77764.42,0.0,0.9812,1e-05,3.08729]
[1777127677898,51.19,77763.5,0.0,0.98119,1e-05,3.08863]
[1777127678022,51.19,77763.5,0.0,0.98119,1e-05,3.08863]
[1777127678069,51.19,77764.69,0.0,0.98121,1e-05,3.08611]
[1777127686682,51.18,77756.95,0.0,0.98113,1e-05,3.09723]
[1777127687689,51.18,77752.98,0.0,0.98107,1e-05,3.10415]
[1777127688998,51.18,77752.98,0.0,0.98107,1e-05,3.10415]
[1777127689027,51.18,77752.98,0.0,0.98107,1e-05,3.10415]
[1777127692724,51.17,77748.64,0.0,0.98103,1e-05,3.11031]
[1777127693961,51.17,77748.64,0.0,0.98103,1e-05,3.11031]
[1777127694022,51.17,77748.64,0.0,0.98103,1e-05,3.11031]
[1777127694121,51.17,77745.67,0.0,0.98099,1e-05,3.1154]
[1777127694750,51.17,77745.67,0.0,0.98099,1e-05,3.1154]
[1777127694781,51.17,77745.67,0.0,0.98099,1e-05,3.1154]
[1777127700779,51.16,77742.38,0.0,0.98097,1e-05,3.11875]
[1777127701535,51.16,77742.38,0.0,0.98097,1e-05,3.11875]
[1777127701772,51.16,77742.38,0.0,0.98097,1e-05,3.11875]
[1777127702264,51.16,77742.38,0.0,0.98097,1e-05,3.11875]
[1777127702298,51.16,77742.85,0.0,0.98098,1e-05,3.1175]
[1777127702518,51.16,77742.85,0.0,0.98098,1e-05,3.1175]
[1777127707829,51.15,77741.24,0.0,0.98097,1e-05,3.11815]
[1777127710658,51.15,77742.91,0.0,0.981,1e-05,3.1143]
[1777127710776,51.15,77742.91,0.0,0.981,1e-05,3.1143]
[1777127711090,51.15,77742.91,0.0,0.981,1e-05,3.1143]
[1777127711274,51.15,77742.91,0.0,0.981,1e-05,3.1143]
[1777127711314,51.14,77742.75,0.0,0.981,1e-05,3.11421]
[1777127716892,51.14,77742.92,0.0,0.98102,1e-05,3.11162]
[1777127723941,51.13,77742.35,0.0,0.98103,1e-05,3.11004]
[1777127729983,51.12,77742.53,0.0,0.98105,1e-05,3.10747]
[1777127742067,51.1,77741.99,0.0,0.98108,1e-05,3.10199]
[1777127747102,51.09,77742.74,0.0,0.98111,1e-05,3.0988]
[1777127749155,51.09,77742.46,0.0,0.98111,1e-05,3.09896]
[1777127749273,51.09,77742.46,0.0,0.98111,1e-05,3.09896]
[1777127749371,51.09,77743.35,0.0,0.98112,1e-05,3.09696]
[1777127749463,51.09,77743.35,0.0,0.98112,1e-05,3.09696]
[1777127749530,51.09,77743.35,0.0,0.98112,1e-05,3.09696]
[1777127761199,51.07,77743.05,0.0,0.98115,1e-05,3.09323]
[1777127769257,51.06,77743.06,0.0,0.98117,1e-05,3.09037]
[1777127772687,51.06,77739.65,0.0,0.98113,1e-05,3.09557]
[1777127772775,51.06,77739.65,0.0,0.98113,1e-05,3.09557]
[1777127773078,51.06,77739.65,0.0,0.98113,1e-05,3.09557]
[1777127773271,51.06,77739.65,0.0,0.98113,1e-05,3.09557]
[1777127773285,51.06,77737.84,0.0,0.98111,1e-05,3.09854]
[1777127778320,51.05,77737.13,0.0,0.98111,1e-05,3.09804]
[1777127782579,51.05,77737.43,0.0,0.98112,1e-05,3.09642]
[1777127782777,51.05,77737.43,0.0,0.98112,1e-05,3.09642]
[1777127782843,51.05,77737.43,0.0,0.98112,1e-05,3.09642]
[1777127783020,51.05,77737.43,0.0,0.98112,1e-05,3.09642]
[1777127783355,51.04,77737.27,0.0,0.98113,1e-05,3.09601]
[1777127788390,51.04,77735.65,0.0,0.98112,1e-05,3.09724]
[1777127789292,51.04,77735.65,0.0,0.98112,1e-05,3.09724]
[1777127789398,51.03,77736.62,0.0,0.98113,1e-05,3.09511]
[1777127789525,51.03,77736.62,0.0,0.98113,1e-05,3.09511]
[1777127789535,51.03,77736.62,0.0,0.98113,1e-05,3.09511]
[1777127789780,51.03,77736.62,0.0,0.98113,1e-05,3.09511]
[1777127797453,51.02,77736.77,0.0,0.98117,1e-05,3.09003]
[1777127802432,51.02,77737.6,0.0,0.98119,1e-05,3.08715]
[1777127802485,51.02,77737.6,0.0,0.98119,1e-05,3.08682]
[1777127802526,51.02,77737.6,0.0,0.98119,1e-05,3.08682]
[1777127802858,51.02,77737.6,0.0,0.98119,1e-05,3.08682]
[1777127803025,51.02,77737.6,0.0,0.98119,1e-05,3.08682]
[1777127808542,51.01,77737.3,0.0,0.9812,1e-05,3.08539]
[1777127812221,51.01,77736.87,0.0,0.9812,1e-05,3.08553]
[1777127812271,51.01,77736.87,0.0,0.9812,1e-05,3.08553]
[1777127812323,51.0,77736.39,0.0,0.9812,1e-05,3.08576]
[1777127812566,51.0,77736.39,0.0,0.9812,1e-05,3.08576]
[1777127812776,51.0,77736.39,0.0,0.9812,1e-05,3.08576]
[1777127818609,51.0,77736.6,0.0,0.98121,1e-05,3.08312]
[1777127823644,50.99,77736.93,0.0,0.98123,1e-05,3.08094]
[1777127828680,50.98,77736.92,0.0,0.98124,1e-05,3.0794]
[1777127833333,50.98,77735.62,0.0,0.98123,1e-05,3.08086]
[1777127833527,50.98,77735.62,0.0,0.98123,1e-05,3.08086]
[1777127833430,50.98,77736.32,0.0,0.98124,1e-05,3.07927]
[1777127833648,50.98,77736.32,0.0,0.98124,1e-05,3.07927]
[1777127833778,50.98,77736.32,0.0,0.98124,1e-05,3.07927]
[1777127839757,50.97,77736.53,0.0,0.98126,1e-05,3.07676]
[1777127844793,50.96,77736.53,0.0,0.98127,1e-05,3.07527]
[1777127849827,50.96,77736.53,0.0,0.98128,1e-05,3.07379]
[1777127855870,50.95,77736.42,0.0,0.9813,1e-05,3.0702]
[1777127857351,50.95,77736.42,0.0,0.9813,1e-05,3.0702]
[1777127857523,50.95,77736.42,0.0,0.9813,1e-05,3.0702]
[1777127857531,50.95,77736.42,0.0,0.98131,1e-05,3.06992]
[1777127857706,50.95,77736.42,0.0,0.98131,1e-05,3.06992]
[1777127857775,50.95,77736.42,0.0,0.98131,1e-05,3.06992]
[1777127862918,50.94,77736.35,0.0,0.98132,1e-05,3.06834]
[1777127867954,50.94,77736.08,0.0,0.98132,1e-05,3.06744]
[1777127869061,50.94,77736.08,0.0,0.98132,1e-05,3.06744]
[1777127869277,50.94,77736.08,0.0,0.98132,1e-05,3.06744]
[1777127869352,50.94,77736.08,0.0,0.98132,1e-05,3.06744]
[1777127869528,50.94,77736.08,0.0,0.98132,1e-05,3.06744]
[1777127869558,50.94,77736.22,0.0,0.98133,1e-05,3.06691]
[1777127877019,50.93,77736.61,0.0,0.98135,1e-05,3.06399]
[1777127883061,50.92,77736.15,0.0,0.98135,1e-05,3.0632]
[1777127888225,50.92,77735.89,0.0,0.98136,1e-05,3.06261]
[1777127888275,50.92,77735.89,0.0,0.98136,1e-05,3.06261]
[1777127888373,50.92,77737.04,0.0,0.98138,1e-05,3.06024]
[1777127888623,50.92,77737.04,0.0,0.98138,1e-05,3.06024]
[1777127888776,50.92,77737.04,0.0,0.98138,1e-05,3.06024]
[1777127894137,50.91,77741.19,0.0,0.98144,1e-05,3.05115]
[1777127899172,50.91,77741.13,0.0,0.98145,1e-05,3.04999]
[1777127905214,50.9,77740.82,0.0,0.98146,1e-05,3.04903]
[1777127907262,50.9,77739.83,0.0,0.98145,1e-05,3.05058]
[1777127907274,50.9,77739.83,0.0,0.98145,1e-05,3.05058]
[1777127907311,50.9,77739.54,0.0,0.98144,1e-05,3.05085]
[1777127907776,50.9,77739.54,0.0,0.98144,1e-05,3.05085]
[1777127913270,50.89,77739.08,0.0,0.98146,1e-05,3.04808]
[1777127918306,50.89,77738.86,0.0,0.98147,1e-05,3.0472]
[1777127923341,50.88,77738.94,0.0,0.98148,1e-05,3.04577]
[1777127932404,50.87,77739.25,0.0,0.9815,1e-05,3.04291]
[1777127937439,50.87,77739.34,0.0,0.98151,1e-05,3.04151]
[1777127942474,50.86,77747.59,0.0,0.98163,1e-05,3.02532]
[1777127943480,50.86,77751.88,0.0,0.98168,1e-05,3.01734]
[1777127944581,50.86,77751.88,0.0,0.98168,1e-05,3.01734]
[1777127944607,50.86,77756.14,0.0,0.98174,1e-05,3.00945]
[1777127944780,50.86,77756.14,0.0,0.98174,1e-05,3.00945]
[1777127944958,50.86,77756.14,0.0,0.98174,1e-05,3.00945]
[1777127945025,50.86,77756.14,0.0,0.98174,1e-05,3.00945]
[1777127951537,50.86,77755.33,0.0,0.98174,1e-05,3.00957]
[1777127956571,50.85,77755.64,0.0,0.98175,1e-05,3.00804]
[1777127956675,50.85,77755.64,0.0,0.98175,1e-05,3.00804]
[1777127956783,50.85,77755.64,0.0,0.98175,1e-05,3.00804]
[1777127957578,50.85,77755.7,0.0,0.98175,1e-05,3.00774]
[1777127957716,50.85,77755.7,0.0,0.98175,1e-05,3.00774]
[1777127957777,50.85,77755.7,0.0,0.98175,1e-05,3.00774]
[1777127963621,50.85,77755.75,0.0,0.98176,1e-05,3.00649]
[1777127964064,50.85,77755.75,0.0,0.98176,1e-05,3.00649]
[1777127964274,50.85,77755.75,0.0,0.98176,1e-05,3.00649]
[1777127969664,50.84,77755.74,0.0,0.98177,1e-05,3.00537]
[1777127975210,50.84,77758.77,0.0,0.98183,1e-05,2.99714]
[1777127975272,50.84,77758.77,0.0,0.98183,1e-05,2.99714]
[1777127975371,50.84,77759.29,0.0,0.98184,1e-05,2.99585]
[1777127975845,50.84,77759.29,0.0,0.98184,1e-05,2.99585]
[1777127976023,50.84,77759.29,0.0,0.98184,1e-05,2.99585]
[1777127984770,50.83,77762.6,0.0,0.98189,1e-05,2.98831]
[1777127986872,50.83,77762.66,0.0,0.98189,1e-05,2.98805]
[1777127987023,50.83,77762.66,0.0,0.98189,1e-05,2.98805]
[1777127987350,50.83,77762.66,0.0,0.98189,1e-05,2.98805]
[1777127987527,50.83,77762.66,0.0,0.98189,1e-05,2.98805]
[1777127987616,50.83,77762.66,0.0,0.98189,1e-05,2.98791]
[1777127994841,50.83,77763.55,0.0,0.98191,1e-05,2.98516]
[1777127996393,50.83,77763.55,0.0,0.98191,1e-05,2.98516]
[1777127996528,50.83,77763.55,0.0,0.98191,1e-05,2.98516]
[1777127996613,50.83,77763.55,0.0,0.98191,1e-05,2.98503]
[1777127996803,50.83,77763.55,0.0,0.98191,1e-05,2.98503]
[1777127997024,50.83,77763.55,0.0,0.98191,1e-05,2.98503]
[1777128002897,50.82,77763.57,0.0,0.98192,1e-05,2.98405]
[1777128007931,50.82,77763.59,0.0,0.98193,1e-05,2.98335]
[1777128013557,50.82,77761.05,0.0,0.9819,1e-05,2.98739]
[1777128013621,50.82,77757.62,0.0,0.98185,1e-05,2.99341]
[1777128013774,50.82,77757.62,0.0,0.98185,1e-05,2.99341]
[1777128014005,50.82,77757.62,0.0,0.98185,1e-05,2.99341]
[1777128014028,50.82,77757.62,0.0,0.98185,1e-05,2.99341]
[1777128020017,50.81,77753.84,0.0,0.98181,1e-05,2.99916]
[1777128023725,50.81,77753.63,0.0,0.98181,1e-05,2.99924]
[1777128023779,50.81,77753.67,0.0,0.98181,1e-05,2.99902]
[1777128024587,50.81,77753.67,0.0,0.98181,1e-05,2.99902]
[1777128024687,50.81,77753.67,0.0,0.98181,1e-05,2.99887]
[1777128024775,50.81,77753.67,0.0,0.98181,1e-05,2.99887]
[1777128027509,50.81,77753.26,0.0,0.98181,1e-05,2.99932]
[1777128027520,50.81,77753.26,0.0,0.98181,1e-05,2.99932]
[1777128027594,50.81,77753.26,0.0,0.98181,1e-05,2.99932]
[1777128027617,50.81,77751.84,0.0,0.98179,1e-05,3.00173]
[1777128027781,50.81,77751.84,0.0,0.98179,1e-05,3.00173]
[1777128033022,50.81,77750.79,0.0,0.9818,1e-05,3.00086]
[1777128033277,50.81,77750.79,0.0,0.9818,1e-05,3.00086]
[1777128033350,50.81,77750.79,0.0,0.9818,1e-05,3.00086]
[1777128033527,50.81,77750.79,0.0,0.9818,1e-05,3.00086]
[1777128033602,50.81,77750.92,0.0,0.9818,1e-05,3.00049]
[1777128041163,50.8,77751.53,0.0,0.98181,1e-05,2.99831]
[1777128042671,50.8,77751.53,0.0,0.98181,1e-05,2.99831]
[1777128042170,50.8,77756.2,0.0,0.98188,1e-05,2.98978]
[1777128042776,50.8,77756.2,0.0,0.98188,1e-05,2.98978]
[1777128043272,50.8,77756.2,0.0,0.98188,1e-05,2.98978]
[1777128043523,50.8,77756.2,0.0,0.98188,1e-05,2.98978]
[1777128043622,50.8,77757.66,0.0,0.9819,1e-05,2.98704]
[1777128049219,50.8,77758.61,0.0,0.98191,1e-05,2.98468]
[1777128050058,50.8,77758.61,0.0,0.98191,1e-05,2.98468]
[1777128050273,50.8,77758.61,0.0,0.98191,1e-05,2.98468]
[1777128050430,50.8,77758.61,0.0,0.98191,1e-05,2.98468]
[1777128050530,50.8,77758.61,0.0,0.98191,1e-05,2.98468]
[1777128050531,50.8,77758.62,0.0,0.98191,1e-05,2.98455]
[1777128056268,50.79,77759.23,0.0,0.98193,1e-05,2.98283]
[1777128061302,50.79,77759.3,0.0,0.98193,1e-05,2.98219]
[1777128063237,50.79,77760.45,0.0,0.98195,1e-05,2.98003]
[1777128063277,50.79,77760.45,0.0,0.98195,1e-05,2.98003]
[1777128063316,50.79,77762.81,0.0,0.98198,1e-05,2.9757]
[1777128064117,50.79,77762.81,0.0,0.98198,1e-05,2.9757]
[1777128064273,50.79,77762.81,0.0,0.98198,1e-05,2.9757]
[1777128075401,50.79,77762.9,0.0,0.98199,1e-05,2.97443]
[1777128076356,50.79,77762.9,0.0,0.98199,1e-05,2.97443]
[1777128076524,50.79,77762.9,0.0,0.98199,1e-05,2.97443]
[1777128076621,50.79,77762.9,0.0,0.98199,1e-05,2.97433]
[1777128077276,50.79,77762.9,0.0,0.98199,1e-05,2.97433]
[1777128077524,50.79,77762.9,0.0,0.98199,1e-05,2.97433]
[1777128083457,50.78,77763.72,0.0,0.982,1e-05,2.9722]
[1777128086444,50.78,77764.31,0.0,0.98201,1e-05,2.97096]
[1777128086524,50.78,77764.31,0.0,0.98201,1e-05,2.97096]
[1777128086595,50.78,77764.31,0.0,0.98201,1e-05,2.97087]
[1777128087163,50.78,77764.31,0.0,0.98201,1e-05,2.97087]
[1777128087273,50.78,77764.31,0.0,0.98201,1e-05,2.97087]
[1777128099918,50.78,77764.54,0.0,0.98203,1e-05,2.96799]
[1777128102423,50.78,77764.54,0.0,0.98204,1e-05,2.9671]
[1777128102523,50.78,77764.54,0.0,0.98204,1e-05,2.9671]
[1777128102592,50.78,77764.54,0.0,0.98204,1e-05,2.96701]
[1777128103293,50.78,77764.54,0.0,0.98204,1e-05,2.96701]
[1777128103524,50.78,77764.54,0.0,0.98204,1e-05,2.96701]
[1777128115682,50.77,77767.03,0.0,0.98208,1e-05,2.9614]
[1777128117249,50.77,77767.4,0.0,0.98208,1e-05,2.96066]
[1777128117273,50.77,77767.4,0.0,0.98208,1e-05,2.96066]
[1777128117695,50.77,77768.59,0.0,0.9821,1e-05,2.95846]
[1777128118285,50.77,77768.59,0.0,0.9821,1e-05,2.95846]
[1777128118526,50.77,77768.59,0.0,0.9821,1e-05,2.95846]
[1777128121361,50.77,77768.45,0.0,0.9821,1e-05,2.95847]
[1777128121522,50.77,77768.45,0.0,0.9821,1e-05,2.95847]
[1777128121724,50.77,77769.63,0.0,0.98211,1e-05,2.95629]
[1777128122646,50.77,77769.63,0.0,0.98211,1e-05,2.95629]
[1777128122775,50.77,77769.63,0.0,0.98211,1e-05,2.95629]
[1777128129780,50.77,77769.24,0.0,0.98211,1e-05,2.95636]
[1777128134814,50.77,77768.63,0.0,0.98211,1e-05,2.95705]
[1777128140879,50.77,77768.99,0.0,0.98212,1e-05,2.95616]
[1777128141022,50.77,77768.99,0.0,0.98212,1e-05,2.95616]
[1777128141090,50.76,77766.55,0.0,0.98209,1e-05,2.96018]
[1777128142000,50.76,77766.55,0.0,0.98209,1e-05,2.96018]
[1777128142027,50.76,77766.55,0.0,0.98209,1e-05,2.96018]
[1777128147905,50.76,77765.32,0.0,0.98207,1e-05,2.96183]
[1777128152600,50.76,77765.23,0.0,0.98207,1e-05,2.9619]
[1777128152772,50.76,77765.23,0.0,0.98207,1e-05,2.9619]
[1777128152838,50.76,77765.16,0.0,0.98209,1e-05,2.95965]
[1777128153926,50.76,77765.07,0.0,0.98209,1e-05,2.95972]
[1777128154023,50.76,77765.07,0.0,0.98209,1e-05,2.95972]
[1777128159990,50.76,77764.63,0.0,0.98208,1e-05,2.9599]
[1777128165024,50.76,77765.13,0.0,0.98209,1e-05,2.95857]
[1777128172075,50.75,77765.38,0.0,0.9821,1e-05,2.95755]
[1777128178784,50.75,77765.35,0.0,0.9821,1e-05,2.95744]
[1777128180137,50.75,77764.45,0.0,0.98209,1e-05,2.95864]
[1777128180277,50.75,77764.45,0.0,0.98209,1e-05,2.95864]
[1777128187181,50.75,77765.05,0.0,0.98211,1e-05,2.95693]
[1777128189597,50.75,77765.05,0.0,0.98211,1e-05,2.95693]
[1777128189771,50.75,77765.05,0.0,0.98211,1e-05,2.95693]
[1777128195237,50.75,77764.67,0.0,0.98211,1e-05,2.95698]
[1777128199550,50.75,77765.3,0.0,0.98212,1e-05,2.95563]
[1777128199773,50.75,77765.3,0.0,0.98212,1e-05,2.95563]
[1777128207321,50.74,77765.21,0.0,0.98212,1e-05,2.95512]
[1777128212514,50.74,77765.51,0.0,0.98214,1e-05,2.95229]
[1777128212774,50.74,77765.51,0.0,0.98214,1e-05,2.95229]
[1777128218397,50.74,77765.21,0.0,0.98214,1e-05,2.95234]
[1777128223433,50.74,77763.31,0.0,0.98211,1e-05,2.95539]
[1777128224141,50.74,77763.31,0.0,0.98211,1e-05,2.95539]
[1777128224274,50.74,77763.31,0.0,0.98211,1e-05,2.95539]
[1777128224439,50.74,77759.14,0.0,0.98206,1e-05,2.96277]
[1777128228607,50.74,77758.07,0.0,0.98205,1e-05,2.96442]
[1777128228770,50.74,77758.07,0.0,0.98205,1e-05,2.96442]
[1777128234544,50.74,77756.63,0.0,0.98203,1e-05,2.96656]
[1777128234771,50.74,77756.63,0.0,0.98203,1e-05,2.96656]
[1777128234873,50.73,77756.55,0.0,0.98203,1e-05,2.96653]
[1777128235513,50.73,77756.55,0.0,0.98203,1e-05,2.96653]
[1777128235522,50.73,77756.55,0.0,0.98203,1e-05,2.96653]
[1777128243574,50.73,77757.68,0.0,0.98205,1e-05,2.96379]
[1777128248610,50.73,77757.72,0.0,0.98206,1e-05,2.96334]
[1777128253626,50.73,77757.88,0.0,0.98206,1e-05,2.96277]
[1777128253772,50.73,77757.88,0.0,0.98206,1e-05,2.96277]
[1777128254777,50.73,77757.51,0.0,0.98206,1e-05,2.96336]
[1777128254876,50.73,77756.83,0.0,0.98205,1e-05,2.9645]
[1777128260693,50.73,77757.58,0.0,0.98206,1e-05,2.96273]
[1777128273785,50.72,77757.6,0.0,0.98208,1e-05,2.95981]
[1777128278820,50.72,77757.64,0.0,0.98208,1e-05,2.95942]
[1777128284867,50.72,77757.54,0.0,0.98208,1e-05,2.95924]
[1777128292923,50.72,77757.8,0.0,0.98209,1e-05,2.95829]
[1777128297958,50.72,77757.77,0.0,0.98209,1e-05,2.95806]
[1777128302993,50.72,77757.71,0.0,0.98209,1e-05,2.95788]
[1777128310042,50.71,77757.63,0.0,0.98209,1e-05,2.95763]
[1777128316084,50.71,77758.45,0.0,0.98211,1e-05,2.95583]
[1777128317203,50.71,77758.45,0.0,0.98211,1e-05,2.95583]
[1777128317272,50.71,77758.45,0.0,0.98211,1e-05,2.95583]
[1777128326154,50.71,77758.31,0.0,0.98211,1e-05,2.9555]
[1777128331456,50.71,77758.31,0.0,0.98211,1e-05,2.9555]
[1777128331522,50.71,77758.31,0.0,0.98211,1e-05,2.9555]
[1777128332475,50.71,77758.31,0.0,0.98212,1e-05,2.95323]
[1777128332523,50.71,77758.31,0.0,0.98212,1e-05,2.95323]
[1777128332576,50.71,77758.25,0.0,0.98212,1e-05,2.95329]
[1777128336636,50.71,77758.24,0.0,0.98212,1e-05,2.95316]
[1777128336774,50.71,77758.24,0.0,0.98212,1e-05,2.95316]
[1777128340887,50.71,77758.28,0.0,0.98212,1e-05,2.95294]
[1777128341025,50.71,77758.28,0.0,0.98212,1e-05,2.95294]
[1777128341259,50.71,77762.19,0.0,0.98218,1e-05,2.94583]
[1777128342562,50.71,77762.19,0.0,0.98218,1e-05,2.94583]
[1777128342775,50.71,77762.19,0.0,0.98218,1e-05,2.94583]
[1777128342787,50.71,77763.87,0.0,0.9822,1e-05,2.9428]
[1777128348308,50.71,77764.56,0.0,0.98221,1e-05,2.94135]
[1777128349788,50.71,77764.56,0.0,0.98221,1e-05,2.94135]
[1777128350023,50.71,77764.56,0.0,0.98221,1e-05,2.94135]
[1777128355356,50.71,77765.14,0.0,0.98222,1e-05,2.94003]
[1777128364420,50.7,77764.98,0.0,0.98222,1e-05,2.93987]
[1777128367822,50.7,77764.66,0.0,0.98222,1e-05,2.94033]
[1777128368030,50.7,77764.66,0.0,0.98222,1e-05,2.94033]
[1777128369608,50.7,77763.54,0.0,0.9822,1e-05,2.9422]
[1777128369779,50.7,77763.54,0.0,0.9822,1e-05,2.9422]
[1777128369881,50.7,77763.98,0.0,0.98221,1e-05,2.94136]
[1777128375497,50.7,77763.79,0.0,0.98221,1e-05,2.94132]
[1777128381539,50.7,77763.75,0.0,0.98221,1e-05,2.94099]
[1777128386574,50.7,77764.0,0.0,0.98222,1e-05,2.94021]
[1777128392616,50.7,77763.84,0.0,0.98223,1e-05,2.93808]
[1777128395241,50.7,77763.67,0.0,0.98223,1e-05,2.93824]
[1777128395270,50.7,77763.67,0.0,0.98223,1e-05,2.93824]
[1777128400672,50.69,77763.79,0.0,0.98223,1e-05,2.93762]
[1777128406293,50.69,77763.72,0.0,0.98223,1e-05,2.93747]
[1777128406519,50.69,77763.72,0.0,0.98223,1e-05,2.93747]
[1777128408680,50.69,77760.24,0.0,0.98219,1e-05,2.94345]
[1777128408774,50.69,77760.24,0.0,0.98219,1e-05,2.94345]
[1777128408782,50.69,77759.09,0.0,0.98218,1e-05,2.94542]
[1777128410748,50.69,77754.69,0.0,0.98212,1e-05,2.9531]
[1777128411702,50.69,77754.69,0.0,0.98212,1e-05,2.9531]
[1777128416790,50.69,77752.64,0.0,0.9821,1e-05,2.95617]
[1777128421825,50.69,77752.85,0.0,0.9821,1e-05,2.95531]
[1777128426542,50.69,77753.61,0.0,0.98212,1e-05,2.95367]
[1777128426771,50.69,77753.61,0.0,0.98212,1e-05,2.95367]
[1777128426860,50.69,77753.49,0.0,0.98211,1e-05,2.95371]
[1777128431895,50.68,77753.62,0.0,0.98212,1e-05,2.95303]
[1777128436931,50.68,77753.89,0.0,0.98213,1e-05,2.95213]
[1777128441966,50.68,77753.66,0.0,0.98213,1e-05,2.95212]
[1777128447001,50.68,77754.14,0.0,0.98214,1e-05,2.95085]
[1777128452036,50.68,77754.67,0.0,0.98216,1e-05,2.94751]
[1777128457070,50.68,77754.27,0.0,0.98215,1e-05,2.94785]
[1777128462106,50.67,77754.26,0.0,0.98216,1e-05,2.9475]
[1777128467141,50.67,77752.98,0.0,0.98214,1e-05,2.94942]
[1777128472176,50.67,77751.54,0.0,0.98213,1e-05,2.95161]
[1777128477211,50.67,77752.5,0.0,0.98214,1e-05,2.94952]
[1777128482245,50.67,77752.72,0.0,0.98215,1e-05,2.94877]
[1777128487281,50.67,77752.72,0.0,0.98215,1e-05,2.94841]
[1777128495337,50.66,77752.5,0.0,0.98215,1e-05,2.94817]
[1777128502386,50.66,77752.57,0.0,0.98216,1e-05,2.94756]
[1777128508427,50.66,77751.94,0.0,0.98215,1e-05,2.94826]
[1777128513463,50.66,77752.0,0.0,0.98217,1e-05,2.9458]
[1777128518498,50.66,77752.27,0.0,0.98217,1e-05,2.94499]
[1777128527562,50.66,77752.26,0.0,0.98218,1e-05,2.94442]
[1777128533603,50.65,77752.52,0.0,0.98218,1e-05,2.94358]
[1777128538639,50.65,77752.58,0.0,0.98218,1e-05,2.94315]
[1777128543673,50.65,77752.62,0.0,0.98219,1e-05,2.94276]
[1777128548709,50.65,77752.81,0.0,0.98219,1e-05,2.94211]
[1777128551729,50.65,77756.82,0.0,0.98224,1e-05,2.9348]
[1777128553744,50.65,77761.7,0.0,0.98231,1e-05,2.92604]
[1777128560793,50.65,77760.47,0.0,0.98229,1e-05,2.92802]
[1777128565827,50.65,77762.24,0.0,0.98232,1e-05,2.92475]
[1777128572877,50.65,77763.74,0.0,0.98235,1e-05,2.91995]
[1777128576905,50.65,77771.05,0.0,0.98244,1e-05,2.90695]
[1777128581940,50.65,77774.22,0.0,0.98248,1e-05,2.90138]
[1777128585968,50.65,77778.09,0.0,0.98253,1e-05,2.89461]
[1777128587981,50.65,77772.36,0.0,0.98246,1e-05,2.90473]
[1777128592015,50.65,77766.39,0.0,0.98238,1e-05,2.91526]
[1777128593022,50.65,77761.84,0.0,0.98232,1e-05,2.9233]
[1777128599065,50.65,77759.89,0.0,0.9823,1e-05,2.92655]
[1777128602086,50.65,77755.8,0.0,0.98225,1e-05,2.93368]
[1777128607894,50.65,77754.94,0.0,0.98224,1e-05,2.93498]
[1777128613166,50.64,77754.94,0.0,0.98224,1e-05,2.93459]
[1777128620215,50.64,77755.61,0.0,0.98225,1e-05,2.93303]
[1777128625249,50.64,77755.22,0.0,0.98225,1e-05,2.93347]
[1777128631292,50.64,77755.4,0.0,0.98227,1e-05,2.93085]
[1777128636327,50.64,77755.45,0.0,0.98227,1e-05,2.93052]
[1777128645391,50.64,77755.28,0.0,0.98227,1e-05,2.93042]
[1777128650426,50.64,77754.8,0.0,0.98227,1e-05,2.93105]
[1777128655461,50.64,77754.25,0.0,0.98226,1e-05,2.9318]
[1777128660496,50.63,77754.51,0.0,0.98227,1e-05,2.93107]
[1777128669560,50.63,77754.12,0.0,0.98226,1e-05,2.93136]
[1777128674595,50.63,77754.17,0.0,0.98227,1e-05,2.93106]
[1777128679629,50.63,77753.93,0.0,0.98226,1e-05,2.93127]
[1777128684665,50.63,77750.69,0.0,0.98222,1e-05,2.93682]
[1777128689700,50.63,77750.8,0.0,0.98223,1e-05,2.93634]
[1777128693729,50.63,77747.76,0.0,0.9822,1e-05,2.93953]
[1777128698764,50.63,77747.56,0.0,0.9822,1e-05,2.93956]
[1777128703799,50.63,77747.7,0.0,0.9822,1e-05,2.93898]
[1777128709841,50.62,77746.07,0.0,0.98219,1e-05,2.94147]
[1777128714876,50.62,77742.08,0.0,0.98214,1e-05,2.94818]
[1777128719910,50.62,77741.41,0.0,0.98213,1e-05,2.94893]
[1777128721925,50.62,77735.87,0.0,0.98206,1e-05,2.95866]
[1777128725953,50.62,77731.9,0.0,0.98201,1e-05,2.96533]
[1777128730987,50.62,77731.17,0.0,0.98201,1e-05,2.96606]
[1777128732873,50.62,77731.39,0.0,0.98201,1e-05,2.96555]
[1777128734776,50.61,77732.58,0.0,0.98203,1e-05,2.96319]
[1777128738039,50.61,77737.0,0.0,0.98209,1e-05,2.95484]
[1777128739561,50.61,77738.79,0.0,0.98211,1e-05,2.95155]
[1777128739776,50.61,77738.79,0.0,0.98211,1e-05,2.95155]
[1777128739974,50.61,77738.79,0.0,0.98211,1e-05,2.95155]
[1777128740022,50.61,77738.79,0.0,0.98211,1e-05,2.95155]
[1777128740054,50.61,77738.81,0.0,0.98211,1e-05,2.95143]
[1777128747102,50.61,77738.96,0.0,0.98212,1e-05,2.95059]
[1777128752138,50.61,77738.91,0.0,0.98213,1e-05,2.94829]
[1777128755110,50.61,77738.97,0.0,0.98214,1e-05,2.94805]
[1777128755276,50.61,77738.97,0.0,0.98214,1e-05,2.94805]
[1777128755346,50.61,77738.97,0.0,0.98214,1e-05,2.94805]
[1777128755374,50.61,77738.97,0.0,0.98214,1e-05,2.94798]
[1777128755522,50.61,77738.97,0.0,0.98214,1e-05,2.94798]
[1777128765229,50.61,77738.87,0.0,0.98214,1e-05,2.94747]
[1777128769076,50.6,77739.13,0.0,0.98214,1e-05,2.94681]
[1777128769277,50.6,77739.13,0.0,0.98214,1e-05,2.94681]
[1777128769322,50.6,77739.13,0.0,0.98214,1e-05,2.94681]
[1777128769343,50.6,77739.5,0.0,0.98215,1e-05,2.94609]
[1777128769520,50.6,77739.5,0.0,0.98215,1e-05,2.94609]
[1777128776307,50.6,77739.68,0.0,0.98215,1e-05,2.94534]
[1777128781342,50.6,77739.76,0.0,0.98216,1e-05,2.9449]
[1777128784839,50.6,77739.71,0.0,0.98216,1e-05,2.94481]
[1777128785020,50.6,77739.71,0.0,0.98216,1e-05,2.94481]
[1777128785117,50.6,77739.71,0.0,0.98216,1e-05,2.94481]
[1777128785271,50.6,77739.71,0.0,0.98216,1e-05,2.94481]
[1777128785370,50.6,77739.53,0.0,0.98216,1e-05,2.94507]
[1777128790406,50.6,77739.58,0.0,0.98216,1e-05,2.94467]
[1777128796449,50.6,77739.56,0.0,0.98216,1e-05,2.94433]
[1777128802491,50.6,77739.74,0.0,0.98217,1e-05,2.94362]
[1777128807527,50.59,77739.79,0.0,0.98217,1e-05,2.9432]
[1777128813569,50.59,77739.49,0.0,0.98218,1e-05,2.94132]
[1777128819611,50.59,77738.99,0.0,0.98218,1e-05,2.94183]
[1777128821510,50.59,77738.99,0.0,0.98218,1e-05,2.94183]
[1777128821533,50.59,77738.99,0.0,0.98218,1e-05,2.94183]
[1777128821741,50.59,77739.2,0.0,0.98218,1e-05,2.94139]
[1777128821780,50.59,77739.2,0.0,0.98218,1e-05,2.94139]
[1777128821840,50.59,77739.2,0.0,0.98218,1e-05,2.94125]
[1777128829066,50.59,77739.25,0.0,0.98218,1e-05,2.94103]
[1777128829276,50.59,77739.25,0.0,0.98218,1e-05,2.94103]
[1777128829392,50.59,77739.25,0.0,0.98218,1e-05,2.94103]
[1777128829530,50.59,77739.25,0.0,0.98218,1e-05,2.94103]
[1777128829486,50.59,77739.39,0.0,0.98219,1e-05,2.94045]
[1777128834717,50.59,77739.19,0.0,0.98219,1e-05,2.94041]
[1777128836013,50.59,77739.19,0.0,0.98219,1e-05,2.94041]
[1777128836022,50.59,77739.19,0.0,0.98219,1e-05,2.94041]
[1777128836298,50.59,77739.19,0.0,0.98219,1e-05,2.94041]
[1777128836523,50.59,77739.19,0.0,0.98219,1e-05,2.94041]
[1777128836374,50.59,77738.38,0.0,0.98218,1e-05,2.9418]
[1777128843779,50.59,77739.26,0.0,0.98219,1e-05,2.93972]
[1777128848815,50.58,77739.56,0.0,0.9822,1e-05,2.93888]
[1777128857878,50.58,77739.13,0.0,0.9822,1e-05,2.93912]
[1777128862913,50.58,77739.05,0.0,0.9822,1e-05,2.93897]
[1777128865747,50.58,77737.46,0.0,0.98218,1e-05,2.9417]
[1777128865776,50.58,77737.46,0.0,0.98218,1e-05,2.9417]
[1777128866267,50.58,77737.46,0.0,0.98218,1e-05,2.9417]
[1777128866523,50.58,77737.46,0.0,0.98218,1e-05,2.9417]
[1777128866300,50.58,77738.15,0.0,0.98219,1e-05,2.9404]
[1777128867049,50.58,77738.15,0.0,0.98219,1e-05,2.9404]
[1777128867138,50.58,77733.16,0.0,0.98212,1e-05,2.94926]
[1777128867949,50.58,77693.31,0.0,0.9816,1e-05,3.02116]
[1777128868956,50.58,77696.25,0.0,0.98164,1e-05,3.0156]
[1777128870890,50.58,77696.97,0.0,0.98165,1e-05,3.01409]
[1777128876008,50.57,77694.16,0.0,0.98163,1e-05,3.01607]
[1777128881042,50.57,77697.75,0.0,0.98169,1e-05,3.00856]
[1777128882436,50.57,77697.75,0.0,0.98169,1e-05,3.00856]
[1777128882525,50.57,77697.75,0.0,0.98169,1e-05,3.00856]
[1777128882480,50.57,77697.93,0.0,0.98169,1e-05,3.00805]
[1777128882964,50.57,77697.93,0.0,0.98169,1e-05,3.00805]
[1777128883032,50.57,77697.93,0.0,0.98169,1e-05,3.00805]
[1777128891113,50.56,77700.39,0.0,0.98174,1e-05,3.00197]
[1777128894133,50.56,77704.62,0.0,0.98179,1e-05,2.9938]
[1777128894750,50.56,77704.62,0.0,0.98179,1e-05,2.9938]
[1777128894775,50.56,77704.62,0.0,0.98179,1e-05,2.9938]
[1777128895373,50.56,77704.62,0.0,0.98179,1e-05,2.9938]
[1777128895521,50.56,77704.62,0.0,0.98179,1e-05,2.9938]
[1777128895603,50.56,77705.91,0.0,0.98181,1e-05,2.99131]
[1777128899736,50.56,77702.74,0.0,0.98178,1e-05,2.99645]
[1777128899773,50.56,77702.74,0.0,0.98178,1e-05,2.99645]
[1777128900019,50.56,77702.74,0.0,0.98178,1e-05,2.99645]
[1777128900272,50.56,77702.74,0.0,0.98178,1e-05,2.99645]
[1777128900370,50.56,77702.29,0.0,0.98177,1e-05,2.99711]
[1777128906217,50.55,77701.81,0.0,0.98177,1e-05,2.99704]
[1777128911254,50.55,77702.13,0.0,0.98178,1e-05,2.99568]
[1777128916288,50.55,77701.74,0.0,0.98178,1e-05,2.99562]
[1777128917234,50.55,77701.74,0.0,0.98178,1e-05,2.99562]
[1777128917273,50.55,77701.74,0.0,0.98178,1e-05,2.99562]
[1777128917329,50.55,77701.74,0.0,0.98178,1e-05,2.99562]
[1777128917519,50.55,77701.74,0.0,0.98178,1e-05,2.99562]
[1777128917620,50.55,77701.66,0.0,0.98178,1e-05,2.99561]
[1777128924346,50.54,77701.76,0.0,0.98179,1e-05,2.99438]
[1777128929380,50.54,77699.56,0.0,0.98177,1e-05,2.99763]
[1777128930768,50.54,77700.62,0.0,0.98178,1e-05,2.99556]
[1777128931027,50.54,77700.62,0.0,0.98178,1e-05,2.99556]
[1777128931053,50.54,77700.62,0.0,0.98178,1e-05,2.99556]
[1777128931274,50.54,77700.62,0.0,0.98178,1e-05,2.99556]
[1777128931395,50.54,77700.5,0.0,0.98179,1e-05,2.9936]
[1777128936430,50.54,77700.42,0.0,0.9818,1e-05,2.99303]
[1777128939439,50.53,77699.66,0.0,0.98179,1e-05,2.99412]
[1777128939527,50.53,77699.66,0.0,0.98179,1e-05,2.99412]
[1777128939609,50.53,77699.66,0.0,0.98179,1e-05,2.99412]
[1777128939623,50.53,77699.62,0.0,0.98179,1e-05,2.99405]
[1777128939772,50.53,77699.62,0.0,0.98179,1e-05,2.99405]
[1777128945494,50.53,77699.41,0.0,0.98179,1e-05,2.99359]
[1777128948387,50.53,77698.86,0.0,0.98179,1e-05,2.99431]
[1777128948525,50.53,77698.86,0.0,0.98179,1e-05,2.99431]
[1777128948625,50.53,77698.97,0.0,0.98179,1e-05,2.99397]
[1777128948715,50.53,77698.97,0.0,0.98179,1e-05,2.99397]
[1777128948775,50.53,77698.97,0.0,0.98179,1e-05,2.99397]
[1777128954557,50.53,77698.97,0.0,0.98179,1e-05,2.99314]
[1777128959592,50.52,77698.87,0.0,0.9818,1e-05,2.99266]
[1777128964627,50.52,77698.9,0.0,0.9818,1e-05,2.99194]
[1777128971196,50.52,77698.46,0.0,0.9818,1e-05,2.99248]
[1777128971277,50.52,77698.46,0.0,0.9818,1e-05,2.99248]
[1777128971390,50.52,77698.46,0.0,0.9818,1e-05,2.99248]
[1777128971527,50.52,77698.46,0.0,0.9818,1e-05,2.99248]
[1777128971626,50.52,77698.46,0.0,0.9818,1e-05,2.99183]
[1777128973689,50.52,77691.04,0.0,0.98171,1e-05,3.00504]
[1777128975836,50.52,77688.61,0.0,0.98167,1e-05,3.01007]
[1777128976029,50.52,77688.61,0.0,0.98167,1e-05,3.01007]
[1777128976058,50.52,77688.61,0.0,0.98167,1e-05,3.01007]
[1777128976276,50.52,77688.61,0.0,0.98167,1e-05,3.01007]
[1777128976374,50.52,77686.93,0.0,0.98164,1e-05,3.01428]
[1777128981746,50.53,77684.46,0.0,0.98159,1e-05,3.02159]
[1777128982908,50.53,77684.46,0.0,0.98159,1e-05,3.02159]
[1777128983026,50.53,77684.46,0.0,0.98159,1e-05,3.02159]
[1777128983198,50.53,77684.46,0.0,0.98159,1e-05,3.02159]
[1777128983278,50.53,77684.46,0.0,0.98159,1e-05,3.02159]
[1777128983373,50.54,77684.46,0.0,0.98158,1e-05,3.02271]
[1777128988869,50.55,77684.27,0.0,0.98156,1e-05,3.02527]
[1777128990794,50.55,77683.75,0.0,0.98155,1e-05,3.02732]
[1777128991023,50.55,77683.75,0.0,0.98155,1e-05,3.02732]
[1777128991063,50.56,77683.52,0.0,0.98155,1e-05,3.0268]
[1777128991799,50.56,77683.52,0.0,0.98155,1e-05,3.0268]
[1777128992025,50.56,77683.52,0.0,0.98155,1e-05,3.0268]
[1777128997633,50.57,77680.5,0.0,0.98149,1e-05,3.03501]
[1777128997777,50.57,77682.08,0.0,0.98151,1e-05,3.03265]
[1777128998095,50.57,77682.08,0.0,0.98151,1e-05,3.03265]
[1777128998272,50.57,77682.08,0.0,0.98151,1e-05,3.03265]
[1777128998326,50.57,77681.45,0.0,0.98149,1e-05,3.03433]
[1777129003899,50.58,77680.94,0.0,0.98146,1e-05,3.0384]
[1777129012953,50.58,77680.94,0.0,0.98146,1e-05,3.0384]
[1777129013007,50.58,77680.94,0.0,0.98146,1e-05,3.0384]
[1777129013024,50.58,77680.94,0.0,0.98146,1e-05,3.0384]
[1777129013054,50.6,77680.91,0.0,0.98144,1e-05,3.04232]
[1777129019004,50.61,77680.2,0.0,0.9814,1e-05,3.04662]
[1777129023297,50.61,77678.47,0.0,0.98138,1e-05,3.05054]
[1777129023523,50.61,77678.47,0.0,0.98138,1e-05,3.05054]
[1777129023702,50.61,77678.47,0.0,0.98138,1e-05,3.05054]
[1777129023625,50.61,77678.16,0.0,0.98137,1e-05,3.05159]
[1777129023776,50.61,77678.16,0.0,0.98137,1e-05,3.05159]
[1777129028820,50.62,77678.49,0.0,0.98136,1e-05,3.0534]
[1777129029004,50.62,77678.49,0.0,0.98136,1e-05,3.0534]
[1777129029029,50.62,77678.49,0.0,0.98136,1e-05,3.0534]
[1777129029075,50.63,77678.48,0.0,0.98135,1e-05,3.0539]
[1777129034109,50.63,77677.02,0.0,0.98132,1e-05,3.05894]
[1777129039144,50.64,77676.77,0.0,0.9813,1e-05,3.06171]
[1777129040094,50.64,77676.77,0.0,0.9813,1e-05,3.06171]
[1777129040275,50.64,77676.77,0.0,0.9813,1e-05,3.06171]
[1777129040650,50.64,77676.77,0.0,0.9813,1e-05,3.06171]
[1777129040746,50.65,77676.63,0.0,0.98129,1e-05,3.06243]
[1777129040775,50.65,77676.63,0.0,0.98129,1e-05,3.06243]
[1777129046194,50.66,77675.54,0.0,0.98126,1e-05,3.06715]
[1777129051239,50.66,77675.9,0.0,0.98125,1e-05,3.06784]
[1777129051273,50.66,77675.9,0.0,0.98125,1e-05,3.06784]
[1777129051340,50.66,77675.42,0.0,0.98125,1e-05,3.06756]
[1777129051804,50.66,77675.42,0.0,0.98125,1e-05,3.06756]
[1777129052026,50.66,77675.42,0.0,0.98125,1e-05,3.06756]
[1777129057271,50.68,77675.96,0.0,0.98124,1e-05,3.06925]
[1777129062305,50.68,77676.12,0.0,0.98122,1e-05,3.07118]
[1777129066282,50.69,77675.88,0.0,0.98121,1e-05,3.07295]
[1777129066526,50.69,77675.88,0.0,0.98121,1e-05,3.07295]
[1777129066619,50.69,77675.47,0.0,0.9812,1e-05,3.07415]
[1777129067058,50.69,77675.47,0.0,0.9812,1e-05,3.07415]
[1777129067274,50.69,77675.47,0.0,0.9812,1e-05,3.07415]
[1777129073385,50.7,77675.56,0.0,0.98118,1e-05,3.07704]
[1777129074952,50.7,77675.58,0.0,0.98118,1e-05,3.07669]
[1777129075028,50.7,77675.58,0.0,0.98118,1e-05,3.07669]
[1777129075399,50.7,77675.9,0.0,0.98119,1e-05,3.07654]
[1777129076027,50.7,77675.9,0.0,0.98119,1e-05,3.07654]
[1777129081440,50.71,77673.54,0.0,0.98114,1e-05,3.08346]
[1777129086103,50.72,77672.27,0.0,0.98111,1e-05,3.0875]
[1777129086274,50.72,77672.27,0.0,0.98111,1e-05,3.0875]
[1777129086476,50.72,77673.57,0.0,0.98112,1e-05,3.08551]
[1777129086843,50.72,77673.57,0.0,0.98112,1e-05,3.08551]
[1777129087029,50.72,77673.57,0.0,0.98112,1e-05,3.08551]
[1777129089496,50.73,77676.87,0.0,0.98116,1e-05,3.08068]
[1777129094532,50.73,77676.94,0.0,0.98114,1e-05,3.0827]
[1777129099567,50.74,77677.09,0.0,0.98113,1e-05,3.08455]
[1777129104602,50.75,77677.68,0.0,0.98112,1e-05,3.08556]
[1777129110644,50.76,77677.2,0.0,0.9811,1e-05,3.08896]
[1777129111359,50.76,77677.2,0.0,0.9811,1e-05,3.08896]
[1777129111522,50.76,77677.2,0.0,0.9811,1e-05,3.08896]
[1777129111650,50.76,77677.03,0.0,0.9811,1e-05,3.08763]
[1777129112231,50.76,77677.03,0.0,0.9811,1e-05,3.08763]
[1777129112276,50.76,77677.03,0.0,0.9811,1e-05,3.08763]
[1777129119707,50.78,77677.22,0.0,0.98108,1e-05,3.09063]
[1777129121075,50.78,77677.22,0.0,0.98108,1e-05,3.09063]
[1777129121273,50.78,77677.22,0.0,0.98108,1e-05,3.09063]
[1777129121720,50.78,77678.41,0.0,0.98109,1e-05,3.08926]
[1777129122079,50.78,77678.41,0.0,0.98109,1e-05,3.08926]
[1777129122276,50.78,77678.41,0.0,0.98109,1e-05,3.08926]
[1777129127763,50.79,77679.61,0.0,0.98109,1e-05,3.0896]
[1777129128816,50.79,77679.61,0.0,0.98109,1e-05,3.0896]
[1777129129024,50.79,77679.42,0.0,0.98108,1e-05,3.09037]
[1777129129667,50.79,77679.42,0.0,0.98108,1e-05,3.09037]
[1777129129772,50.79,77679.42,0.0,0.98108,1e-05,3.09037]
[1777129129777,50.79,77679.28,0.0,0.98108,1e-05,3.09106]
[1777129134812,50.8,77680.03,0.0,0.98107,1e-05,3.09177]
[1777129145889,50.82,77679.99,0.0,0.98104,1e-05,3.09644]
[1777129150923,50.83,77679.99,0.0,0.98103,1e-05,3.09849]
[1777129154508,50.83,77680.13,0.0,0.98102,1e-05,3.09905]
[1777129154522,50.83,77680.13,0.0,0.98102,1e-05,3.09905]
[1777129154595,50.83,77680.04,0.0,0.98102,1e-05,3.09929]
[1777129155615,50.83,77680.04,0.0,0.98102,1e-05,3.09929]
[1777129155779,50.83,77680.04,0.0,0.98102,1e-05,3.09929]
[1777129160994,50.84,77680.11,0.0,0.981,1e-05,3.102]
[1777129164179,50.84,77680.11,0.0,0.981,1e-05,3.102]
[1777129164270,50.84,77680.11,0.0,0.981,1e-05,3.102]
[1777129164538,50.85,77679.14,0.0,0.98098,1e-05,3.105]
[1777129165241,50.85,77679.14,0.0,0.98098,1e-05,3.105]
[1777129165273,50.85,77679.14,0.0,0.98098,1e-05,3.105]
[1777129171072,50.86,77679.21,0.0,0.98097,1e-05,3.10556]
[1777129176106,50.86,77679.12,0.0,0.98096,1e-05,3.1077]
[1777129176972,50.86,77679.12,0.0,0.98096,1e-05,3.1077]
[1777129177024,50.86,77679.12,0.0,0.98096,1e-05,3.1077]
[1777129177114,50.87,77680.05,0.0,0.98097,1e-05,3.10636]
[1777129178025,50.87,77680.05,0.0,0.98097,1e-05,3.10636]
[1777129178280,50.87,77680.05,0.0,0.98097,1e-05,3.10636]
[1777129184163,50.88,77678.96,0.0,0.98093,1e-05,3.11111]
[1777129187334,50.88,77678.96,0.0,0.98093,1e-05,3.11187]
[1777129187519,50.88,77678.96,0.0,0.98093,1e-05,3.11187]
[1777129187571,50.88,77678.96,0.0,0.98092,1e-05,3.11226]
[1777129188329,50.88,77678.96,0.0,0.98092,1e-05,3.11226]
[1777129188527,50.88,77678.96,0.0,0.98092,1e-05,3.11226]
[1777129196247,50.89,77679.35,0.0,0.9809,1e-05,3.11497]
[1777129201282,50.9,77679.67,0.0,0.9809,1e-05,3.11625]
[1777129206317,50.91,77678.36,0.0,0.98086,1e-05,3.12056]
[1777129206945,50.91,77678.36,0.0,0.98086,1e-05,3.12056]
[1777129207027,50.91,77678.36,0.0,0.98086,1e-05,3.12056]
[1777129207324,50.91,77677.51,0.0,0.98085,1e-05,3.1225]
[1777129212359,50.92,77677.2,0.0,0.98083,1e-05,3.12489]
[1777129217393,50.92,77677.15,0.0,0.98082,1e-05,3.12678]
[1777129222429,50.93,77677.16,0.0,0.98081,1e-05,3.12854]
[1777129228471,50.94,77677.22,0.0,0.98079,1e-05,3.13054]
[1777129231356,50.94,77676.92,0.0,0.98078,1e-05,3.13145]
[1777129231521,50.94,77676.92,0.0,0.98078,1e-05,3.13145]
[1777129231622,50.94,77677.13,0.0,0.98079,1e-05,3.12966]
[1777129232299,50.94,77677.13,0.0,0.98079,1e-05,3.12966]
[1777129232525,50.94,77677.13,0.0,0.98079,1e-05,3.12966]
[1777129237534,50.95,77675.04,0.0,0.98075,1e-05,3.13565]
[1777129238236,50.95,77675.04,0.0,0.98075,1e-05,3.13565]
[1777129238278,50.95,77675.04,0.0,0.98075,1e-05,3.13565]
[1777129242854,50.96,77672.35,0.0,0.9807,1e-05,3.14199]
[1777129243196,50.96,77672.48,0.0,0.9807,1e-05,3.14208]
[1777129243274,50.96,77672.48,0.0,0.9807,1e-05,3.14208]
[1777129251634,50.97,77671.43,0.0,0.98067,1e-05,3.14692]
[1777129251980,50.97,77671.43,0.0,0.98067,1e-05,3.14692]
[1777129253436,50.97,77671.21,0.0,0.98066,1e-05,3.14764]
[1777129253522,50.97,77671.21,0.0,0.98066,1e-05,3.14764]
[1777129256891,50.97,77673.84,0.0,0.98069,1e-05,3.14368]
[1777129257030,50.97,77676.09,0.0,0.98072,1e-05,3.1398]
[1777129262711,50.98,77676.74,0.0,0.98072,1e-05,3.14058]
[1777129267397,50.99,77676.48,0.0,0.98071,1e-05,3.14204]
[1777129268131,50.99,77676.49,0.0,0.9807,1e-05,3.14267]
[1777129268275,50.99,77676.49,0.0,0.9807,1e-05,3.14267]
[1777129269025,50.99,77676.98,0.0,0.9807,1e-05,3.14209]
[1777129269760,50.99,77676.35,0.0,0.98069,1e-05,3.14359]
[1777129274797,51.0,77675.8,0.0,0.98067,1e-05,3.14622]
[1777129279832,51.0,77676.35,0.0,0.98067,1e-05,3.1468]
[1777129280941,51.0,77676.35,0.0,0.98067,1e-05,3.1468]
[1777129281026,51.0,77675.55,0.0,0.98066,1e-05,3.14861]
[1777129286470,51.01,77673.52,0.0,0.98062,1e-05,3.154]
[1777129286524,51.01,77673.52,0.0,0.98062,1e-05,3.154]
[1777129287597,51.01,77672.55,0.0,0.9806,1e-05,3.15612]
[1777129287774,51.01,77672.55,0.0,0.9806,1e-05,3.15612]
[1777129287887,51.01,77672.31,0.0,0.9806,1e-05,3.15687]
[1777129291611,51.02,77672.47,0.0,0.98059,1e-05,3.15748]
[1777129291773,51.02,77672.47,0.0,0.98059,1e-05,3.15748]
[1777129296666,51.02,77672.17,0.0,0.98059,1e-05,3.15743]
[1777129296773,51.02,77672.17,0.0,0.98059,1e-05,3.15743]
[1777129297304,51.02,77672.87,0.0,0.9806,1e-05,3.15642]
[1777129297525,51.02,77672.87,0.0,0.9806,1e-05,3.15642]
[1777129297958,51.02,77673.4,0.0,0.9806,1e-05,3.15573]
[1777129302993,51.03,77674.17,0.0,0.9806,1e-05,3.15578]
[1777129303475,51.03,77674.17,0.0,0.9806,1e-05,3.15578]
[1777129303527,51.03,77674.17,0.0,0.9806,1e-05,3.15578]
[1777129309034,51.04,77674.22,0.0,0.98059,1e-05,3.15747]
[1777129323135,51.05,77674.63,0.0,0.98057,1e-05,3.16073]
[1777129324568,51.05,77674.63,0.0,0.98057,1e-05,3.16073]
[1777129324771,51.05,77674.63,0.0,0.98057,1e-05,3.16073]
[1777129326497,51.06,77673.97,0.0,0.98055,1e-05,3.16252]
[1777129326524,51.06,77673.97,0.0,0.98055,1e-05,3.16252]
[1777129326591,51.06,77674.66,0.0,0.98056,1e-05,3.16179]
[1777129331363,51.06,77674.06,0.0,0.98054,1e-05,3.16402]
[1777129331519,51.06,77674.06,0.0,0.98054,1e-05,3.16402]
[1777129338239,51.07,77674.32,0.0,0.98053,1e-05,3.16572]
[1777129343275,51.08,77674.22,0.0,0.98052,1e-05,3.16725]
[1777129348310,51.08,77674.47,0.0,0.98051,1e-05,3.1681]
[1777129352101,51.08,77674.79,0.0,0.98052,1e-05,3.16619]
[1777129352273,51.08,77674.79,0.0,0.98052,1e-05,3.16619]
[1777129354500,51.09,77680.01,0.0,0.98059,1e-05,3.15696]
[1777129354523,51.09,77680.01,0.0,0.98059,1e-05,3.15696]
[1777129354596,51.09,77682.78,0.0,0.98063,1e-05,3.15208]
[1777129359388,51.09,77686.78,0.0,0.98067,1e-05,3.14612]
[1777129360573,51.09,77686.78,0.0,0.98067,1e-05,3.14612]
[1777129367444,51.1,77690.75,0.0,0.98071,1e-05,3.14125]
[1777129372479,51.1,77690.76,0.0,0.98071,1e-05,3.14132]
[1777129377513,51.1,77686.58,0.0,0.98065,1e-05,3.14917]
[1777129382548,51.11,77686.0,0.0,0.98063,1e-05,3.15173]
[1777129388591,51.12,77685.8,0.0,0.98062,1e-05,3.15387]
[1777129393626,51.12,77686.81,0.0,0.98062,1e-05,3.15346]
[1777129399668,51.13,77688.39,0.0,0.98063,1e-05,3.15231]
[1777129404703,51.13,77688.18,0.0,0.98061,1e-05,3.15419]
[1777129410749,51.14,77688.38,0.0,0.9806,1e-05,3.15559]
[1777129415784,51.13,77688.08,0.0,0.98062,1e-05,3.15256]
[1777129423839,51.12,77688.37,0.0,0.98065,1e-05,3.1485]
[1777129428874,51.11,77688.31,0.0,0.98067,1e-05,3.14644]
[1777129433910,51.1,77688.54,0.0,0.98069,1e-05,3.14388]
[1777129438945,51.1,77688.72,0.0,0.9807,1e-05,3.14142]
[1777129443980,51.09,77688.34,0.0,0.98071,1e-05,3.14002]
[1777129449015,51.08,77688.58,0.0,0.98073,1e-05,3.13749]
[1777129460091,51.06,77688.51,0.0,0.98076,1e-05,3.1331]
[1777129465127,51.07,77687.78,0.0,0.98074,1e-05,3.13611]
[1777129470161,51.08,77684.53,0.0,0.98069,1e-05,3.14379]
[1777129472176,51.08,77681.51,0.0,0.98065,1e-05,3.14796]
[1777129477211,51.08,77680.99,0.0,0.98063,1e-05,3.15045]
[1777129482250,51.09,77681.22,0.0,0.98063,1e-05,3.15148]
[1777129487285,51.09,77681.51,0.0,0.98062,1e-05,3.15235]
[1777129493327,51.1,77683.13,0.0,0.98063,1e-05,3.15097]
[1777129497355,51.1,77687.98,0.0,0.9807,1e-05,3.14109]
[1777129499369,51.1,77691.74,0.0,0.98075,1e-05,3.1347]
[1777129505411,51.11,77690.92,0.0,0.98073,1e-05,3.13804]
[1777129510446,51.11,77691.21,0.0,0.98072,1e-05,3.13899]
[1777129515481,51.12,77690.74,0.0,0.9807,1e-05,3.14135]
[1777129520516,51.12,77690.58,0.0,0.98071,1e-05,3.14091]
[1777129527565,51.1,77690.57,0.0,0.98073,1e-05,3.13786]
[1777129537638,51.09,77690.58,0.0,0.98077,1e-05,3.13147]
[1777129543679,51.08,77690.6,0.0,0.98079,1e-05,3.12892]
[1777129548715,51.07,77692.74,0.0,0.98083,1e-05,3.1229]
[1777129554757,51.06,77692.88,0.0,0.98085,1e-05,3.12027]
[1777129562813,51.05,77691.38,0.0,0.98085,1e-05,3.11995]
[1777129567848,51.04,77690.84,0.0,0.98086,1e-05,3.11904]
[1777129573891,51.03,77691.81,0.0,0.98089,1e-05,3.11499]
[1777129578926,51.02,77691.84,0.0,0.9809,1e-05,3.11311]
[1777129583961,51.02,77691.64,0.0,0.98091,1e-05,3.11168]
[1777129592017,51.01,77692.45,0.0,0.98096,1e-05,3.10529]
[1777129597052,51.0,77691.75,0.0,0.98096,1e-05,3.10486]
[1777129602087,50.99,77692.2,0.0,0.98098,1e-05,3.10233]
[1777129607121,50.99,77692.8,0.0,0.981,1e-05,3.09955]
[1777129612157,50.98,77699.02,0.0,0.9811,1e-05,3.08644]
[1777129613164,50.98,77703.41,0.0,0.98116,1e-05,3.07807]
[1777129618199,50.97,77705.4,0.0,0.98119,1e-05,3.07298]
[1777129623234,50.97,77705.1,0.0,0.9812,1e-05,3.07213]
[1777129628269,50.96,77704.94,0.0,0.98121,1e-05,3.07103]
[1777129637333,50.95,77705.03,0.0,0.98123,1e-05,3.06839]
[1777129643377,50.95,77705.05,0.0,0.98124,1e-05,3.06673]
[1777129648411,50.94,77706.88,0.0,0.98127,1e-05,3.06205]
[1777129653446,50.94,77706.83,0.0,0.98129,1e-05,3.05879]
[1777129658481,50.93,77706.63,0.0,0.9813,1e-05,3.05789]
[1777129670565,50.92,77700.87,0.0,0.98125,1e-05,3.06515]
[1777129675600,50.91,77701.28,0.0,0.98126,1e-05,3.06303]
[1777129681642,50.91,77702.51,0.0,0.98129,1e-05,3.05914]
[1777129686677,50.9,77704.08,0.0,0.98132,1e-05,3.05491]
[1777129693726,50.89,77704.12,0.0,0.98133,1e-05,3.05297]
[1777129698760,50.89,77703.63,0.0,0.98134,1e-05,3.05254]
[1777129704803,50.88,77703.63,0.0,0.98135,1e-05,3.05096]
[1777129709838,50.88,77703.77,0.0,0.98136,1e-05,3.0494]
[1777129714873,50.87,77703.81,0.0,0.98138,1e-05,3.04599]
[1777129725023,50.86,77703.81,0.0,0.9814,1e-05,3.04348]
[1777129729051,50.86,77698.46,0.0,0.98134,1e-05,3.05226]
[1777129731066,50.86,77692.02,0.0,0.98125,1e-05,3.06352]
[1777129732072,50.86,77684.53,0.0,0.98115,1e-05,3.07775]
[1777129737108,50.87,77687.95,0.0,0.98118,1e-05,3.0736]
[1777129743150,50.88,77686.95,0.0,0.98115,1e-05,3.07805]
[1777129748185,50.89,77686.98,0.0,0.98113,1e-05,3.08015]
[1777129756241,50.9,77686.77,0.0,0.9811,1e-05,3.08397]
[1777129761276,50.91,77686.55,0.0,0.98109,1e-05,3.0865]
[1777129766311,50.92,77684.86,0.0,0.98105,1e-05,3.09172]
[1777129772352,50.93,77684.84,0.0,0.98104,1e-05,3.09217]
[1777129777388,50.93,77684.74,0.0,0.98103,1e-05,3.09443]
[1777129782422,50.94,77684.7,0.0,0.98101,1e-05,3.09657]
[1777129787458,50.94,77684.81,0.0,0.98101,1e-05,3.09694]
[1777129792492,50.94,77684.44,0.0,0.98101,1e-05,3.09599]
[1777129797527,50.94,77683.77,0.0,0.981,1e-05,3.09783]
[1777129802562,50.95,77682.18,0.0,0.98096,1e-05,3.10283]
[1777129807598,50.96,77680.22,0.0,0.98092,1e-05,3.10847]
[1777129812632,50.96,77679.4,0.0,0.9809,1e-05,3.11194]
[1777129817668,50.97,77680.9,0.0,0.9809,1e-05,3.11146]
[1777129827738,50.98,77680.9,0.0,0.98088,1e-05,3.11451]
[1777129837808,51.0,77681.88,0.0,0.98088,1e-05,3.11358]
[1777129845866,50.99,77681.26,0.0,0.98089,1e-05,3.11326]
[1777129850901,51.0,77681.02,0.0,0.98087,1e-05,3.11554]
[1777129856942,51.01,77681.15,0.0,0.98085,1e-05,3.11747]
[1777129864998,51.02,77681.59,0.0,0.98084,1e-05,3.1195]
[1777129870034,51.02,77681.81,0.0,0.98083,1e-05,3.12085]
[1777129875069,51.03,77681.71,0.0,0.98082,1e-05,3.12277]
[1777129883125,51.04,77681.59,0.0,0.9808,1e-05,3.12574]
[1777129892187,51.05,77681.91,0.0,0.98079,1e-05,3.12609]
[1777129897227,51.06,77682.61,0.0,0.98079,1e-05,3.12647]
[1777129902261,51.07,77682.37,0.0,0.98077,1e-05,3.12859]
[1777129908304,51.07,77682.08,0.0,0.98075,1e-05,3.13114]
[1777129914346,51.08,77682.01,0.0,0.98074,1e-05,3.13326]
[1777129924416,51.09,77681.62,0.0,0.98071,1e-05,3.13723]
[1777129935494,51.11,77681.88,0.0,0.98069,1e-05,3.14023]
[1777129942543,51.12,77681.79,0.0,0.98067,1e-05,3.1426]
[1777129947578,51.12,77682.41,0.0,0.98067,1e-05,3.14299]
[1777129955633,51.13,77682.48,0.0,0.98067,1e-05,3.14247]
[1777129956641,51.13,77690.39,0.0,0.98078,1e-05,3.12735]
[1777129959662,51.12,77692.09,0.0,0.98081,1e-05,3.123]
[1777129965704,51.11,77692.05,0.0,0.98083,1e-05,3.12075]
[1777129973775,51.1,77691.78,0.0,0.98085,1e-05,3.1182]
[1777129980824,51.09,77689.8,0.0,0.98084,1e-05,3.11921]
[1777129986865,51.08,77690.38,0.0,0.98087,1e-05,3.11546]
[1777129994922,51.07,77689.55,0.0,0.98088,1e-05,3.11397]
[1777129999956,51.06,77689.56,0.0,0.98089,1e-05,3.11207]
[1777130004992,51.05,77689.17,0.0,0.9809,1e-05,3.11093]
[1777130010027,51.05,77687.53,0.0,0.98088,1e-05,3.11284]
[1777130015062,51.06,77685.34,0.0,0.98085,1e-05,3.11662]
[1777130020096,51.06,77684.64,0.0,0.98083,1e-05,3.1197]
[1777130026139,51.07,77685.52,0.0,0.98083,1e-05,3.12019]
[1777130031174,51.08,77685.48,0.0,0.98081,1e-05,3.12202]
[1777130036209,51.09,77686.83,0.0,0.98082,1e-05,3.12127]
[1777130040237,51.09,77690.64,0.0,0.98086,1e-05,3.11563]
[1777130045272,51.1,77693.1,0.0,0.98088,1e-05,3.1129]
[1777130050306,51.11,77693.75,0.0,0.98088,1e-05,3.1135]
[1777130056349,51.11,77694.09,0.0,0.98087,1e-05,3.11501]
[1777130063404,51.11,77694.05,0.0,0.98088,1e-05,3.11312]
[1777130068440,51.1,77693.92,0.0,0.98089,1e-05,3.11143]
[1777130073474,51.09,77693.81,0.0,0.98092,1e-05,3.10764]
[1777130082537,51.08,77694.15,0.0,0.98095,1e-05,3.10363]
[1777130091602,51.06,77694.23,0.0,0.98097,1e-05,3.10015]
[1777130098651,51.05,77694.3,0.0,0.98099,1e-05,3.09747]
[1777130103685,51.05,77694.12,0.0,0.981,1e-05,3.096]
[1777130108721,51.04,77694.18,0.0,0.98102,1e-05,3.09409]
[1777130116778,51.03,77694.16,0.0,0.98104,1e-05,3.0913]
[1777130122820,51.02,77694.16,0.0,0.98105,1e-05,3.08921]
[1777130127854,51.01,77694.2,0.0,0.98106,1e-05,3.08741]
[1777130138932,51.01,77694.22,0.0,0.98109,1e-05,3.08358]
[1777130143966,51.01,77694.47,0.0,0.98109,1e-05,3.08396]
[1777130149002,51.02,77693.14,0.0,0.98106,1e-05,3.08739]
[1777130154037,51.02,77693.99,0.0,0.98107,1e-05,3.08663]
[1777130159072,51.02,77693.59,0.0,0.98106,1e-05,3.08817]
[1777130168135,51.03,77693.53,0.0,0.98104,1e-05,3.08971]
[1777130178206,51.03,77693.58,0.0,0.98103,1e-05,3.09117]
[1777130183241,51.04,77693.68,0.0,0.98103,1e-05,3.09175]
[1777130188276,51.04,77698.99,0.0,0.9811,1e-05,3.08275]
[1777130193310,51.04,77699.63,0.0,0.98111,1e-05,3.08036]
[1777130198345,51.05,77699.69,0.0,0.98111,1e-05,3.08112]
[1777130203381,51.05,77700.05,0.0,0.9811,1e-05,3.08133]
[1777130208415,51.05,77700.05,0.0,0.9811,1e-05,3.0822]
[1777130213451,51.05,77699.36,0.0,0.98109,1e-05,3.08382]
[1777130223521,51.04,77699.74,0.0,0.98111,1e-05,3.0799]
[1777130228556,51.04,77699.85,0.0,0.98113,1e-05,3.07814]
[1777130234600,51.03,77700.37,0.0,0.98115,1e-05,3.07535]
[1777130236617,51.03,77704.83,0.0,0.98121,1e-05,3.06659]
[1777130241651,51.02,77704.95,0.0,0.98122,1e-05,3.06496]
[1777130250715,51.01,77704.37,0.0,0.98123,1e-05,3.06352]
[1777130255751,51.0,77704.08,0.0,0.98125,1e-05,3.06062]
[1777130261794,51.0,77704.28,0.0,0.98127,1e-05,3.05865]
[1777130266829,50.99,77704.92,0.0,0.98128,1e-05,3.05616]
[1777130271864,50.99,77703.97,0.0,0.98128,1e-05,3.05659]
[1777130282941,50.98,77703.58,0.0,0.9813,1e-05,3.05446]
[1777130287975,50.97,77703.45,0.0,0.9813,1e-05,3.05343]
[1777130294017,50.97,77703.49,0.0,0.98131,1e-05,3.05186]
[1777130299053,50.96,77704.13,0.0,0.98133,1e-05,3.04946]
[1777130304088,50.96,77704.08,0.0,0.98134,1e-05,3.04834]
[1777130309123,50.95,77703.19,0.0,0.98134,1e-05,3.04876]
[1777130314158,50.95,77703.24,0.0,0.98136,1e-05,3.04541]
[1777130319193,50.94,77703.38,0.0,0.98137,1e-05,3.04376]
[1777130327249,50.93,77703.79,0.0,0.98139,1e-05,3.04117]
[1777130332284,50.93,77701.13,0.0,0.98136,1e-05,3.04488]
[1777130337318,50.93,77700.88,0.0,0.98137,1e-05,3.04417]
[1777130349403,50.91,77700.97,0.0,0.98139,1e-05,3.04123]
[1777130356451,50.91,77701.4,0.0,0.9814,1e-05,3.03888]
[1777130361486,50.9,77701.09,0.0,0.98141,1e-05,3.03833]
[1777130366521,50.9,77701.13,0.0,0.98142,1e-05,3.03715]
[1777130371556,50.9,77701.11,0.0,0.98144,1e-05,3.03404]
[1777130376592,50.89,77701.83,0.0,0.98145,1e-05,3.03167]
[1777130383641,50.89,77701.59,0.0,0.98146,1e-05,3.03065]
[1777130388675,50.88,77701.54,0.0,0.98147,1e-05,3.02972]
[1777130393711,50.88,77701.19,0.0,0.98147,1e-05,3.02935]
[1777130398745,50.87,77701.36,0.0,0.98148,1e-05,3.02805]
[1777130403781,50.87,77701.76,0.0,0.98149,1e-05,3.02633]
[1777130408816,50.87,77701.26,0.0,0.98149,1e-05,3.02628]
[1777130414857,50.86,77701.12,0.0,0.9815,1e-05,3.02538]
[1777130419893,50.86,77703.16,0.0,0.98153,1e-05,3.02073]
[1777130424928,50.85,77705.85,0.0,0.98157,1e-05,3.01495]
[1777130430970,50.85,77708.72,0.0,0.98162,1e-05,3.00876]
[1777130438023,50.85,77708.69,0.0,0.98164,1e-05,3.00565]
[1777130438715,50.85,77708.69,0.0,0.98164,1e-05,3.00565]
[1777130438774,50.85,77708.69,0.0,0.98164,1e-05,3.00565]
[1777130448095,50.84,77708.69,0.0,0.98165,1e-05,3.00414]
[1777130452008,50.84,77708.69,0.0,0.98165,1e-05,3.00414]
[1777130452026,50.84,77708.69,0.0,0.98165,1e-05,3.00414]
[1777130452127,50.84,77708.69,0.0,0.98165,1e-05,3.00356]
[1777130457022,50.83,77708.69,0.0,0.98166,1e-05,3.00299]
[1777130467227,50.83,77709.06,0.0,0.98167,1e-05,3.00082]
[1777130469359,50.83,77709.06,0.0,0.98167,1e-05,3.00082]
[1777130469528,50.83,77709.06,0.0,0.98167,1e-05,3.00082]
[1777130469887,50.83,77709.06,0.0,0.98167,1e-05,3.00082]
[1777130470020,50.83,77709.06,0.0,0.98167,1e-05,3.00082]
[1777130470121,50.83,77709.06,0.0,0.98168,1e-05,3.00042]
[1777130477319,50.83,77709.04,0.0,0.98167,1e-05,3.00173]
[1777130482354,50.84,77708.98,0.0,0.98165,1e-05,3.00467]
[1777130487390,50.85,77708.99,0.0,0.98164,1e-05,3.0054]
[1777130496585,50.85,77708.99,0.0,0.98164,1e-05,3.0054]
[1777130496777,50.85,77708.99,0.0,0.98164,1e-05,3.0054]
[1777130496865,50.85,77708.99,0.0,0.98164,1e-05,3.0054]
[1777130497021,50.85,77708.99,0.0,0.98164,1e-05,3.0054]
[1777130497122,50.84,77708.99,0.0,0.98166,1e-05,3.00283]
[1777130507530,50.85,77708.99,0.0,0.98166,1e-05,3.00305]
[1777130513572,50.85,77709.02,0.0,0.98164,1e-05,3.00515]
[1777130515076,50.85,77709.02,0.0,0.98164,1e-05,3.00515]
[1777130515178,50.86,77709.52,0.0,0.98164,1e-05,3.00461]
[1777130515274,50.86,77709.52,0.0,0.98164,1e-05,3.00461]
[1777130515381,50.86,77709.52,0.0,0.98164,1e-05,3.00461]
[1777130515522,50.86,77709.52,0.0,0.98164,1e-05,3.00461]
[1777130520621,50.86,77711.05,0.0,0.98165,1e-05,3.004]
[1777130524109,50.87,77713.47,0.0,0.98168,1e-05,3.00033]
[1777130524130,50.87,77718.84,0.0,0.98174,1e-05,2.991]
[1777130524277,50.87,77718.84,0.0,0.98174,1e-05,2.991]
[1777130524515,50.87,77718.84,0.0,0.98174,1e-05,2.991]
[1777130524771,50.87,77718.84,0.0,0.98174,1e-05,2.991]
[1777130530690,50.88,77719.07,0.0,0.98173,1e-05,2.99322]
[1777130537740,50.89,77719.32,0.0,0.98171,1e-05,2.99536]
[1777130542774,50.9,77719.13,0.0,0.9817,1e-05,2.99752]
[1777130548816,50.9,77719.07,0.0,0.98168,1e-05,2.99979]
[1777130557879,50.9,77719.51,0.0,0.9817,1e-05,2.99668]
[1777130562914,50.9,77719.85,0.0,0.98171,1e-05,2.99539]
[1777130565255,50.9,77719.85,0.0,0.98171,1e-05,2.99539]
[1777130565286,50.9,77719.85,0.0,0.98171,1e-05,2.99539]
[1777130565623,50.9,77719.54,0.0,0.98171,1e-05,2.99568]
[1777130565773,50.9,77719.54,0.0,0.98171,1e-05,2.99568]
[1777130565871,50.9,77719.54,0.0,0.98171,1e-05,2.99555]
[1777130573991,50.9,77719.85,0.0,0.98172,1e-05,2.99394]
[1777130574301,50.9,77719.85,0.0,0.98172,1e-05,2.99394]
[1777130574526,50.9,77719.85,0.0,0.98172,1e-05,2.99394]
[1777130575120,50.9,77719.85,0.0,0.98172,1e-05,2.99394]
[1777130575272,50.9,77719.85,0.0,0.98172,1e-05,2.99394]
[1777130575123,50.89,77719.51,0.0,0.98172,1e-05,2.99442]
[1777130582048,50.89,77721.68,0.0,0.98175,1e-05,2.98962]
[1777130583820,50.89,77721.95,0.0,0.98176,1e-05,2.98901]
[1777130584027,50.89,77721.95,0.0,0.98176,1e-05,2.98901]
[1777130584184,50.89,77721.95,0.0,0.98176,1e-05,2.98901]
[1777130584276,50.89,77721.95,0.0,0.98176,1e-05,2.98901]
[1777130584285,50.89,77721.64,0.0,0.98175,1e-05,2.98944]
[1777130590105,50.89,77721.96,0.0,0.98176,1e-05,2.98813]
[1777130595141,50.88,77721.76,0.0,0.98176,1e-05,2.98788]
[1777130597505,50.88,77721.79,0.0,0.98177,1e-05,2.98758]
[1777130597528,50.88,77721.79,0.0,0.98177,1e-05,2.98758]
[1777130597992,50.88,77721.79,0.0,0.98177,1e-05,2.98758]
[1777130598029,50.88,77721.79,0.0,0.98177,1e-05,2.98758]
[1777130598124,50.88,77721.79,0.0,0.98177,1e-05,2.98746]
[1777130604209,50.88,77721.53,0.0,0.98177,1e-05,2.98718]
[1777130609244,50.88,77721.59,0.0,0.98177,1e-05,2.98645]
[1777130614282,50.88,77721.65,0.0,0.98179,1e-05,2.98369]
[1777130619317,50.87,77721.91,0.0,0.9818,1e-05,2.98261]
[1777130624354,50.87,77721.98,0.0,0.9818,1e-05,2.98189]
[1777130629389,50.87,77722.04,0.0,0.98181,1e-05,2.98118]
[1777130634970,50.87,77721.88,0.0,0.98181,1e-05,2.98099]
[1777130640466,50.86,77722.15,0.0,0.98182,1e-05,2.97967]
[1777130643981,50.86,77723.29,0.0,0.98184,1e-05,2.97739]
[1777130644023,50.86,77723.29,0.0,0.98184,1e-05,2.97739]
[1777130644083,50.86,77724.17,0.0,0.98185,1e-05,2.97558]
[1777130644597,50.86,77724.17,0.0,0.98185,1e-05,2.97558]
[1777130644774,50.86,77724.17,0.0,0.98185,1e-05,2.97558]
[1777130652549,50.86,77724.58,0.0,0.98186,1e-05,2.97385]
[1777130655714,50.86,77724.63,0.0,0.98187,1e-05,2.97354]
[1777130655781,50.86,77724.63,0.0,0.98187,1e-05,2.97354]
[1777130656122,50.86,77724.63,0.0,0.98187,1e-05,2.97354]
[1777130656279,50.86,77724.63,0.0,0.98187,1e-05,2.97354]
[1777130656334,50.86,77724.65,0.0,0.98187,1e-05,2.9734]
[1777130665642,50.85,77724.89,0.0,0.98188,1e-05,2.97188]
[1777130667326,50.85,77724.89,0.0,0.98188,1e-05,2.97188]
[1777130667505,50.85,77725.96,0.0,0.98189,1e-05,2.96985]
[1777130667520,50.85,77725.96,0.0,0.98189,1e-05,2.96985]
[1777130667557,50.85,77725.96,0.0,0.98189,1e-05,2.96974]
[1777130672691,50.85,77725.92,0.0,0.98191,1e-05,2.96726]
[1777130682760,50.84,77725.92,0.0,0.98192,1e-05,2.96622]
[1777130687796,50.84,77725.98,0.0,0.98192,1e-05,2.9656]
[1777130692831,50.84,77725.69,0.0,0.98192,1e-05,2.9656]
[1777130701894,50.84,77725.7,0.0,0.98193,1e-05,2.96464]
[1777130704037,50.84,77725.7,0.0,0.98193,1e-05,2.96464]
[1777130704283,50.84,77725.7,0.0,0.98193,1e-05,2.96464]
[1777130704421,50.84,77725.7,0.0,0.98193,1e-05,2.96464]
[1777130704426,50.84,77725.7,0.0,0.98193,1e-05,2.96443]
[1777130704526,50.84,77725.7,0.0,0.98193,1e-05,2.96443]
[1777130707583,50.83,77727.22,0.0,0.98195,1e-05,2.9614]
[1777130707776,50.83,77727.22,0.0,0.98195,1e-05,2.9614]
[1777130707859,50.83,77727.22,0.0,0.98195,1e-05,2.9614]
[1777130708024,50.83,77727.22,0.0,0.98195,1e-05,2.9614]
[1777130708125,50.83,77733.0,0.0,0.98203,1e-05,2.95096]
[1777130718007,50.83,77735.12,0.0,0.98206,1e-05,2.94637]
[1777130720974,50.83,77735.01,0.0,0.98206,1e-05,2.94648]
[1777130721026,50.83,77735.01,0.0,0.98206,1e-05,2.94648]
[1777130721345,50.83,77735.01,0.0,0.98206,1e-05,2.94648]
[1777130721372,50.83,77734.98,0.0,0.98206,1e-05,2.94636]
[1777130721523,50.83,77734.98,0.0,0.98206,1e-05,2.94636]
[1777130727070,50.83,77737.47,0.0,0.9821,1e-05,2.94139]
[1777130728499,50.83,77738.47,0.0,0.98211,1e-05,2.93952]
[1777130728537,50.83,77738.47,0.0,0.98211,1e-05,2.93952]
[1777130729041,50.83,77738.47,0.0,0.98211,1e-05,2.93952]
[1777130729272,50.83,77738.47,0.0,0.98211,1e-05,2.93952]
[1777130729373,50.83,77738.14,0.0,0.98211,1e-05,2.94003]
[1777130738146,50.82,77738.0,0.0,0.98212,1e-05,2.93752]
[1777130740161,50.82,77731.09,0.0,0.98203,1e-05,2.94968]
[1777130741017,50.82,77731.09,0.0,0.98203,1e-05,2.94968]
[1777130741276,50.82,77731.09,0.0,0.98203,1e-05,2.94968]
[1777130741378,50.82,77727.97,0.0,0.98199,1e-05,2.95516]
[1777130741524,50.82,77727.97,0.0,0.98199,1e-05,2.95516]
[1777130741772,50.82,77727.97,0.0,0.98199,1e-05,2.95516]
[1777130747210,50.82,77729.15,0.0,0.98201,1e-05,2.9524]
[1777130750447,50.82,77729.06,0.0,0.98201,1e-05,2.95234]
[1777130750538,50.82,77729.1,0.0,0.98201,1e-05,2.95216]
[1777130750895,50.82,77729.1,0.0,0.98201,1e-05,2.95216]
[1777130751027,50.82,77729.1,0.0,0.98201,1e-05,2.95216]
[1777130751123,50.82,77729.1,0.0,0.98201,1e-05,2.95205]
[1777130758477,50.82,77729.03,0.0,0.98201,1e-05,2.95207]
[1777130764435,50.81,77728.84,0.0,0.98202,1e-05,2.95121]
[1777130764524,50.81,77728.84,0.0,0.98202,1e-05,2.95121]
[1777130764841,50.81,77728.84,0.0,0.98202,1e-05,2.95121]
[1777130765031,50.81,77728.84,0.0,0.98202,1e-05,2.95121]
[1777130765339,50.81,77728.64,0.0,0.98202,1e-05,2.95135]
[1777130770376,50.81,77728.65,0.0,0.98202,1e-05,2.95079]
[1777130772042,50.81,77728.85,0.0,0.98203,1e-05,2.95033]
[1777130772279,50.81,77728.85,0.0,0.98203,1e-05,2.95033]
[1777130772389,50.81,77730.1,0.0,0.98204,1e-05,2.94798]
[1777130772808,50.81,77730.1,0.0,0.98204,1e-05,2.94798]
[1777130773022,50.81,77730.1,0.0,0.98204,1e-05,2.94798]
[1777130775022,50.81,77729.65,0.0,0.98204,1e-05,2.94868]
[1777130775123,50.81,77729.65,0.0,0.98204,1e-05,2.94847]
[1777130778785,50.81,77728.64,0.0,0.98203,1e-05,2.94996]
[1777130779021,50.81,77728.64,0.0,0.98203,1e-05,2.94996]
[1777130785481,50.8,77729.36,0.0,0.98204,1e-05,2.94794]
[1777130790242,50.8,77729.22,0.0,0.98205,1e-05,2.94776]
[1777130790273,50.8,77729.22,0.0,0.98205,1e-05,2.94776]
[1777130790516,50.8,77728.69,0.0,0.98204,1e-05,2.94861]
[1777130790795,50.8,77728.69,0.0,0.98204,1e-05,2.94861]
[1777130791023,50.8,77728.69,0.0,0.98204,1e-05,2.94861]
[1777130797565,50.8,77728.56,0.0,0.98205,1e-05,2.94609]
[1777130801252,50.8,77728.56,0.0,0.98205,1e-05,2.94609]
[1777130801276,50.8,77728.56,0.0,0.98205,1e-05,2.94609]
[1777130801284,50.8,77728.56,0.0,0.98206,1e-05,2.94568]
[1777130801716,50.8,77728.56,0.0,0.98206,1e-05,2.94568]
[1777130801779,50.8,77728.56,0.0,0.98206,1e-05,2.94568]
[1777130807636,50.8,77728.8,0.0,0.98206,1e-05,2.94465]
[1777130810275,50.79,77728.77,0.0,0.98207,1e-05,2.9446]
[1777130810529,50.79,77728.77,0.0,0.98207,1e-05,2.9446]
[1777130810369,50.79,77728.77,0.0,0.98207,1e-05,2.9444]
[1777130810884,50.79,77728.77,0.0,0.98207,1e-05,2.9444]
[1777130811030,50.79,77728.77,0.0,0.98207,1e-05,2.9444]
[1777130818717,50.79,77728.95,0.0,0.98208,1e-05,2.94318]
[1777130819807,50.79,77728.95,0.0,0.98208,1e-05,2.94318]
[1777130820026,50.79,77728.95,0.0,0.98208,1e-05,2.94318]
[1777130820367,50.79,77728.95,0.0,0.98208,1e-05,2.94318]
[1777130820535,50.79,77728.95,0.0,0.98208,1e-05,2.94318]
[1777130820376,50.79,77727.99,0.0,0.98206,1e-05,2.94479]
[1777130825766,50.79,77726.25,0.0,0.98205,1e-05,2.94727]
[1777130831469,50.79,77726.29,0.0,0.98205,1e-05,2.94679]
[1777130831521,50.79,77726.29,0.0,0.98205,1e-05,2.94679]
[1777130831475,50.79,77726.35,0.0,0.98205,1e-05,2.94658]
[1777130831937,50.79,77726.35,0.0,0.98205,1e-05,2.94658]
[1777130832025,50.79,77726.35,0.0,0.98205,1e-05,2.94658]
[1777130832122,50.78,77726.04,0.0,0.98205,1e-05,2.94703]
[1777130837850,50.78,77726.24,0.0,0.98205,1e-05,2.94607]
[1777130840168,50.78,77725.8,0.0,0.98205,1e-05,2.94675]
[1777130840274,50.78,77725.8,0.0,0.98205,1e-05,2.94675]
[1777130840375,50.78,77724.67,0.0,0.98203,1e-05,2.94867]
[1777130840777,50.78,77724.67,0.0,0.98203,1e-05,2.94867]
[1777130841028,50.78,77724.67,0.0,0.98203,1e-05,2.94867]
[1777130850964,50.78,77723.81,0.0,0.98203,1e-05,2.94907]
[1777130851833,50.78,77723.81,0.0,0.98203,1e-05,2.94907]
[1777130852024,50.78,77723.81,0.0,0.98203,1e-05,2.94907]
[1777130852672,50.78,77723.45,0.0,0.98204,1e-05,2.94759]
[1777130852773,50.78,77723.45,0.0,0.98204,1e-05,2.94759]
[1777130852872,50.78,77723.45,0.0,0.98204,1e-05,2.94749]
[1777130860012,50.77,77723.65,0.0,0.98205,1e-05,2.94647]
[1777130865047,50.77,77723.86,0.0,0.98205,1e-05,2.94564]
[1777130867374,50.77,77724.22,0.0,0.98206,1e-05,2.9449]
[1777130867530,50.77,77724.22,0.0,0.98206,1e-05,2.9449]
[1777130873103,50.77,77724.39,0.0,0.98207,1e-05,2.94399]
[1777130876217,50.77,77724.42,0.0,0.98207,1e-05,2.94385]
[1777130876274,50.77,77724.42,0.0,0.98207,1e-05,2.94385]
[1777130876375,50.77,77723.84,0.0,0.98206,1e-05,2.94471]
[1777130877016,50.77,77723.84,0.0,0.98206,1e-05,2.94471]
[1777130877283,50.77,77723.84,0.0,0.98206,1e-05,2.94471]
[1777130883005,50.77,77723.32,0.0,0.98206,1e-05,2.94511]
[1777130883028,50.77,77723.32,0.0,0.98206,1e-05,2.94511]
[1777130888208,50.76,77723.81,0.0,0.98207,1e-05,2.94371]
[1777130889804,50.76,77723.81,0.0,0.98207,1e-05,2.94371]
[1777130890025,50.76,77723.81,0.0,0.98207,1e-05,2.94371]
[1777130890203,50.76,77723.81,0.0,0.98207,1e-05,2.94371]
[1777130890285,50.76,77723.81,0.0,0.98207,1e-05,2.94371]
[1777130890302,50.76,77723.52,0.0,0.98206,1e-05,2.94406]
[1777130898277,50.76,77723.93,0.0,0.98208,1e-05,2.94265]
[1777130898698,50.76,77723.93,0.0,0.98208,1e-05,2.94265]
[1777130898771,50.76,77723.93,0.0,0.98208,1e-05,2.94265]
[1777130899264,50.76,77723.93,0.0,0.98208,1e-05,2.94265]
[1777130899277,50.76,77723.93,0.0,0.98208,1e-05,2.94265]
[1777130899288,50.76,77723.9,0.0,0.98208,1e-05,2.94262]
[1777130913383,50.76,77723.62,0.0,0.98209,1e-05,2.93994]
[1777130919429,50.75,77723.31,0.0,0.98209,1e-05,2.94002]
[1777130924464,50.75,77723.63,0.0,0.9821,1e-05,2.93906]
[1777130924745,50.75,77723.63,0.0,0.9821,1e-05,2.93906]
[1777130924772,50.75,77723.63,0.0,0.9821,1e-05,2.93906]
[1777130925399,50.75,77723.63,0.0,0.9821,1e-05,2.93906]
[1777130925524,50.75,77723.63,0.0,0.9821,1e-05,2.93906]
[1777130925597,50.75,77723.84,0.0,0.9821,1e-05,2.93861]
[1777130931513,50.75,77725.78,0.0,0.98213,1e-05,2.93472]
[1777130933574,50.75,77725.82,0.0,0.98213,1e-05,2.93458]
[1777130933625,50.75,77725.82,0.0,0.98213,1e-05,2.93451]
[1777130933770,50.75,77725.82,0.0,0.98213,1e-05,2.93451]
[1777130934197,50.75,77725.82,0.0,0.98213,1e-05,2.93451]
[1777130934278,50.75,77725.82,0.0,0.98213,1e-05,2.93451]
[1777130934534,50.75,77725.9,0.0,0.98213,1e-05,2.9343]
[1777130939568,50.75,77726.46,0.0,0.98214,1e-05,2.93296]
[1777130948631,50.75,77726.15,0.0,0.98214,1e-05,2.93291]
[1777130953667,50.74,77726.08,0.0,0.98214,1e-05,2.9327]
[1777130954191,50.74,77726.08,0.0,0.98214,1e-05,2.9327]
[1777130954276,50.74,77726.08,0.0,0.98214,1e-05,2.9327]
[1777130954693,50.74,77726.08,0.0,0.98214,1e-05,2.93263]
[1777130954778,50.74,77726.08,0.0,0.98214,1e-05,2.93263]
[1777130960716,50.74,77725.91,0.0,0.98215,1e-05,2.93253]
[1777130965751,50.74,77726.4,0.0,0.98215,1e-05,2.93133]
[1777130978842,50.74,77726.43,0.0,0.98217,1e-05,2.92847]
[1777130982886,50.74,77726.44,0.0,0.98217,1e-05,2.9284]
[1777130983020,50.74,77726.44,0.0,0.98217,1e-05,2.9284]
[1777130983081,50.74,77726.72,0.0,0.98218,1e-05,2.92767]
[1777130983774,50.74,77726.72,0.0,0.98218,1e-05,2.92767]
[1777130984027,50.74,77726.72,0.0,0.98218,1e-05,2.92767]
[1777130989918,50.73,77726.54,0.0,0.98218,1e-05,2.92759]
[1777130994953,50.73,77726.85,0.0,0.98218,1e-05,2.92675]
[1777131000996,50.73,77726.85,0.0,0.98219,1e-05,2.92642]
[1777131004529,50.73,77726.82,0.0,0.98219,1e-05,2.92636]
[1777131004693,50.73,77726.82,0.0,0.98219,1e-05,2.9263]
[1777131004768,50.73,77726.82,0.0,0.98219,1e-05,2.9263]
[1777131005706,50.73,77726.82,0.0,0.98219,1e-05,2.9263]
[1777131005023,50.73,77729.39,0.0,0.98222,1e-05,2.92167]
[1777131005781,50.73,77729.39,0.0,0.98222,1e-05,2.92167]
[1777131011467,50.73,77730.24,0.0,0.98223,1e-05,2.92075]
[1777131018116,50.74,77730.24,0.0,0.98221,1e-05,2.92315]
[1777131020425,50.74,77727.03,0.0,0.98217,1e-05,2.92875]
[1777131021072,50.74,77727.03,0.0,0.98217,1e-05,2.92875]
[1777131021273,50.74,77727.03,0.0,0.98217,1e-05,2.92875]
[1777131023023,50.75,77726.99,0.0,0.98216,1e-05,2.92941]
[1777131023151,50.75,77726.42,0.0,0.98215,1e-05,2.93109]
[1777131028186,50.75,77725.91,0.0,0.98215,1e-05,2.93166]
[1777131032257,50.75,77725.91,0.0,0.98215,1e-05,2.93166]
[1777131032278,50.75,77725.91,0.0,0.98215,1e-05,2.93166]
[1777131039263,50.74,77725.8,0.0,0.98216,1e-05,2.92914]
[1777131045305,50.74,77726.15,0.0,0.98217,1e-05,2.92816]
[1777131047582,50.74,77725.67,0.0,0.98217,1e-05,2.92895]
[1777131047775,50.74,77725.67,0.0,0.98217,1e-05,2.92895]
[1777131048795,50.74,77723.77,0.0,0.98214,1e-05,2.93221]
[1777131049023,50.74,77723.77,0.0,0.98214,1e-05,2.93221]
[1777131049333,50.74,77722.72,0.0,0.98213,1e-05,2.93402]
[1777131054367,50.74,77721.76,0.0,0.98212,1e-05,2.93539]
[1777131059403,50.74,77722.08,0.0,0.98212,1e-05,2.93448]
[1777131064438,50.74,77721.38,0.0,0.98212,1e-05,2.9354]
[1777131070020,50.74,77721.99,0.0,0.98213,1e-05,2.93405]
[1777131070276,50.74,77721.99,0.0,0.98213,1e-05,2.93405]
[1777131078537,50.73,77718.07,0.0,0.98208,1e-05,2.94042]
[1777131078958,50.73,77718.07,0.0,0.98208,1e-05,2.94042]
[1777131079023,50.73,77718.07,0.0,0.98208,1e-05,2.94042]
[1777131080461,50.73,77717.16,0.0,0.98207,1e-05,2.94197]
[1777131080524,50.73,77717.16,0.0,0.98207,1e-05,2.94197]
[1777131080551,50.73,77717.37,0.0,0.98207,1e-05,2.94152]
[1777131085586,50.73,77713.91,0.0,0.98203,1e-05,2.94732]
[1777131092635,50.73,77713.33,0.0,0.98204,1e-05,2.94578]
[1777131096478,50.73,77709.72,0.0,0.98199,1e-05,2.95201]
[1777131096522,50.73,77709.72,0.0,0.98199,1e-05,2.95201]
[1777131101698,50.73,77710.02,0.0,0.982,1e-05,2.95099]
[1777131104065,50.73,77710.02,0.0,0.982,1e-05,2.95099]
[1777131104275,50.73,77710.02,0.0,0.982,1e-05,2.95099]
[1777131105366,50.73,77709.77,0.0,0.982,1e-05,2.95121]
[1777131105524,50.73,77709.77,0.0,0.982,1e-05,2.95121]
[1777131105544,50.73,77709.77,0.0,0.982,1e-05,2.95113]
[1777131110761,50.72,77709.71,0.0,0.982,1e-05,2.95086]
[1777131111575,50.72,77709.71,0.0,0.982,1e-05,2.95086]
[1777131111777,50.72,77709.71,0.0,0.982,1e-05,2.95086]
[1777131117856,50.72,77709.72,0.0,0.982,1e-05,2.95055]
[1777131118026,50.72,77709.48,0.0,0.982,1e-05,2.95077]
[1777131118627,50.72,77709.48,0.0,0.982,1e-05,2.95077]
[1777131118777,50.72,77709.48,0.0,0.982,1e-05,2.95077]
[1777131118822,50.72,77709.5,0.0,0.982,1e-05,2.95066]
[1777131126094,50.72,77709.51,0.0,0.98201,1e-05,2.95036]
[1777131126273,50.72,77709.51,0.0,0.98201,1e-05,2.95036]
[1777131131955,50.72,77709.74,0.0,0.98201,1e-05,2.94936]
[1777131138958,50.72,77709.47,0.0,0.98201,1e-05,2.94965]
[1777131145049,50.71,77709.16,0.0,0.98201,1e-05,2.94959]
[1777131145926,50.71,77709.16,0.0,0.98201,1e-05,2.94959]
[1777131146023,50.71,77709.16,0.0,0.98201,1e-05,2.94959]
[1777131147203,50.71,77709.16,0.0,0.98201,1e-05,2.94948]
[1777131147284,50.71,77709.16,0.0,0.98201,1e-05,2.94948]
[1777131147377,50.71,77709.08,0.0,0.98201,1e-05,2.94956]
[1777131154967,50.71,77709.07,0.0,0.98202,1e-05,2.94726]
[1777131155024,50.71,77709.07,0.0,0.98202,1e-05,2.94726]
[1777131160154,50.71,77709.45,0.0,0.98203,1e-05,2.94616]
[1777131165823,50.71,77709.49,0.0,0.98203,1e-05,2.94603]
[1777131166024,50.71,77709.49,0.0,0.98203,1e-05,2.94603]
[1777131167162,50.71,77709.02,0.0,0.98203,1e-05,2.94662]
[1777131167275,50.71,77709.02,0.0,0.98203,1e-05,2.94662]
[1777131167373,50.71,77709.18,0.0,0.98203,1e-05,2.94628]
[1777131173246,50.71,77709.09,0.0,0.98203,1e-05,2.94614]
[1777131182310,50.71,77709.11,0.0,0.98204,1e-05,2.94565]
[1777131186347,50.71,77708.97,0.0,0.98203,1e-05,2.94586]
[1777131186524,50.71,77708.97,0.0,0.98203,1e-05,2.94586]
[1777131186546,50.71,77713.41,0.0,0.98209,1e-05,2.93777]
[1777131188351,50.71,77717.86,0.0,0.98215,1e-05,2.92977]
[1777131194393,50.71,77716.7,0.0,0.98214,1e-05,2.93169]
[1777131199428,50.7,77716.29,0.0,0.98213,1e-05,2.93226]
[1777131204464,50.7,77716.53,0.0,0.98214,1e-05,2.93167]
[1777131205655,50.7,77716.53,0.0,0.98214,1e-05,2.93167]
[1777131205772,50.7,77716.53,0.0,0.98214,1e-05,2.93167]
[1777131207280,50.7,77716.3,0.0,0.98214,1e-05,2.93201]
[1777131207518,50.7,77716.3,0.0,0.98214,1e-05,2.93201]
[1777131207620,50.7,77716.47,0.0,0.98214,1e-05,2.93167]
[1777131210710,50.7,77716.5,0.0,0.98214,1e-05,2.93158]
[1777131210775,50.7,77716.5,0.0,0.98214,1e-05,2.93158]
[1777131212520,50.7,77721.22,0.0,0.98221,1e-05,2.92103]
[1777131217554,50.7,77721.54,0.0,0.98222,1e-05,2.92037]
[1777131220008,50.7,77720.51,0.0,0.9822,1e-05,2.92217]
[1777131220024,50.7,77720.51,0.0,0.9822,1e-05,2.92217]
[1777131220576,50.7,77720.58,0.0,0.98221,1e-05,2.92202]
[1777131227625,50.7,77720.54,0.0,0.98221,1e-05,2.92192]
[1777131229022,50.7,77721.2,0.0,0.98221,1e-05,2.92072]
[1777131235681,50.7,77721.4,0.0,0.98222,1e-05,2.92021]
[1777131240715,50.7,77721.32,0.0,0.98222,1e-05,2.92024]
[1777131245751,50.7,77721.56,0.0,0.98222,1e-05,2.91969]
[1777131250786,50.7,77720.92,0.0,0.98221,1e-05,2.92071]
[1777131255393,50.7,77722.65,0.0,0.98224,1e-05,2.91753]
[1777131255527,50.7,77722.65,0.0,0.98224,1e-05,2.91753]
[1777131255685,50.7,77722.65,0.0,0.98224,1e-05,2.91753]
[1777131255785,50.7,77722.65,0.0,0.98224,1e-05,2.91753]
[1777131255821,50.7,77722.38,0.0,0.98223,1e-05,2.91799]
[1777131260855,50.7,77722.33,0.0,0.98223,1e-05,2.91796]
[1777131264686,50.7,77722.15,0.0,0.98223,1e-05,2.91821]
[1777131264772,50.7,77722.15,0.0,0.98223,1e-05,2.91821]
[1777131264787,50.7,77722.15,0.0,0.98223,1e-05,2.91819]
[1777131265051,50.7,77722.15,0.0,0.98223,1e-05,2.91819]
[1777131265274,50.7,77722.15,0.0,0.98223,1e-05,2.91819]
[1777131265891,50.7,77726.15,0.0,0.98228,1e-05,2.91106]
[1777131270926,50.7,77727.22,0.0,0.9823,1e-05,2.9091]
[1777131275961,50.7,77725.75,0.0,0.98229,1e-05,2.90964]
[1777131276164,50.7,77725.75,0.0,0.98229,1e-05,2.90964]
[1777131276283,50.7,77725.75,0.0,0.98229,1e-05,2.90964]
[1777131276820,50.7,77725.75,0.0,0.98229,1e-05,2.90964]
[1777131277027,50.7,77725.75,0.0,0.98229,1e-05,2.90964]
[1777131276968,50.7,77726.17,0.0,0.9823,1e-05,2.90888]
[1777131282002,50.7,77725.9,0.0,0.98229,1e-05,2.90928]
[1777131289051,50.7,77726.75,0.0,0.98231,1e-05,2.90765]
[1777131289827,50.7,77726.75,0.0,0.98231,1e-05,2.90765]
[1777131290023,50.7,77726.75,0.0,0.98231,1e-05,2.90765]
[1777131290059,50.7,77728.43,0.0,0.98233,1e-05,2.90465]
[1777131290770,50.7,77728.43,0.0,0.98233,1e-05,2.90465]
[1777131291018,50.7,77728.43,0.0,0.98233,1e-05,2.90465]
[1777131297108,50.7,77728.86,0.0,0.98233,1e-05,2.9038]
[1777131302143,50.7,77729.19,0.0,0.98234,1e-05,2.90315]
[1777131305818,50.7,77729.46,0.0,0.98234,1e-05,2.90264]
[1777131306025,50.7,77729.46,0.0,0.98234,1e-05,2.90264]
[1777131306082,50.7,77729.46,0.0,0.98234,1e-05,2.90261]
[1777131306220,50.7,77729.46,0.0,0.98234,1e-05,2.90261]
[1777131306278,50.7,77729.46,0.0,0.98234,1e-05,2.90261]
[1777131312433,50.7,77729.45,0.0,0.98234,1e-05,2.90257]
[1777131312533,50.7,77729.45,0.0,0.98234,1e-05,2.90257]
[1777131312973,50.7,77729.45,0.0,0.98234,1e-05,2.90257]
[1777131313029,50.7,77729.45,0.0,0.98234,1e-05,2.90257]
[1777131313072,50.7,77729.76,0.0,0.98235,1e-05,2.90198]
[1777131318255,50.69,77729.75,0.0,0.98235,1e-05,2.9019]
[1777131324297,50.69,77729.85,0.0,0.98235,1e-05,2.90161]
[1777131330339,50.69,77729.6,0.0,0.98235,1e-05,2.90194]
[1777131336381,50.69,77729.56,0.0,0.98236,1e-05,2.8999]
[1777131338500,50.69,77729.36,0.0,0.98236,1e-05,2.90024]
[1777131338527,50.69,77729.36,0.0,0.98236,1e-05,2.90024]
[1777131339022,50.69,77729.36,0.0,0.98236,1e-05,2.90024]
[1777131339115,50.69,77728.59,0.0,0.98235,1e-05,2.90158]
[1777131339273,50.69,77728.59,0.0,0.98235,1e-05,2.90158]
[1777131349472,50.69,77729.28,0.0,0.98236,1e-05,2.90015]
[1777131359541,50.69,77729.49,0.0,0.98236,1e-05,2.8996]
[1777131365584,50.69,77729.42,0.0,0.98236,1e-05,2.89961]
[1777131370619,50.69,77729.32,0.0,0.98236,1e-05,2.89969]
[1777131371204,50.69,77729.32,0.0,0.98236,1e-05,2.89969]
[1777131371275,50.69,77729.32,0.0,0.98236,1e-05,2.89969]
[1777131371662,50.69,77729.32,0.0,0.98236,1e-05,2.89969]
[1777131371774,50.69,77729.32,0.0,0.98236,1e-05,2.89969]
[1777131371845,50.69,77729.37,0.0,0.98236,1e-05,2.89959]
[1777131379681,50.69,77729.76,0.0,0.98237,1e-05,2.89876]
[1777131384717,50.69,77729.8,0.0,0.98237,1e-05,2.8986]
[1777131386346,50.69,77729.9,0.0,0.98237,1e-05,2.89841]
[1777131386525,50.69,77729.9,0.0,0.98237,1e-05,2.89841]
[1777131386928,50.69,77729.9,0.0,0.98237,1e-05,2.89841]
[1777131387021,50.69,77729.9,0.0,0.98237,1e-05,2.89841]
[1777131387022,50.69,77730.14,0.0,0.98237,1e-05,2.89797]
[1777131392773,50.69,77732.62,0.0,0.98242,1e-05,2.89148]
[1777131393780,50.69,77736.87,0.0,0.98247,1e-05,2.88398]
[1777131394563,50.69,77736.87,0.0,0.98247,1e-05,2.88398]
[1777131394780,50.69,77736.87,0.0,0.98247,1e-05,2.88398]
[1777131394788,50.69,77737.02,0.0,0.98247,1e-05,2.88372]
[1777131395236,50.69,77737.02,0.0,0.98247,1e-05,2.88372]
[1777131395271,50.69,77737.02,0.0,0.98247,1e-05,2.88372]
[1777131404863,50.69,77737.02,0.0,0.98247,1e-05,2.88386]
[1777131407883,50.69,77741.7,0.0,0.98253,1e-05,2.87569]
[1777131408389,50.69,77741.7,0.0,0.98253,1e-05,2.87569]
[1777131408526,50.69,77741.7,0.0,0.98253,1e-05,2.87569]
[1777131409024,50.69,77741.7,0.0,0.98253,1e-05,2.87569]
[1777131409121,50.69,77741.89,0.0,0.98254,1e-05,2.87539]
[1777131409269,50.69,77741.89,0.0,0.98254,1e-05,2.87539]
[1777131414933,50.7,77741.93,0.0,0.98253,1e-05,2.87651]
[1777131416624,50.7,77740.73,0.0,0.98251,1e-05,2.87914]
[1777131416773,50.7,77740.73,0.0,0.98251,1e-05,2.87914]
[1777131416982,50.7,77740.73,0.0,0.98251,1e-05,2.87914]
[1777131417032,50.7,77740.73,0.0,0.98251,1e-05,2.87914]
[1777131417083,50.7,77741.02,0.0,0.98251,1e-05,2.87915]
[1777131422989,50.71,77740.37,0.0,0.98248,1e-05,2.88338]
[1777131426010,50.72,77735.91,0.0,0.98241,1e-05,2.89277]
[1777131427170,50.72,77735.91,0.0,0.98241,1e-05,2.89277]
[1777131427270,50.72,77735.19,0.0,0.9824,1e-05,2.89453]
[1777131428025,50.72,77731.89,0.0,0.98235,1e-05,2.90085]
[1777131428564,50.72,77731.89,0.0,0.98235,1e-05,2.90085]
[1777131428770,50.72,77731.89,0.0,0.98235,1e-05,2.90085]
[1777131429032,50.72,77726.58,0.0,0.98228,1e-05,2.91073]
[1777131434067,50.73,77725.76,0.0,0.98225,1e-05,2.9145]
[1777131439102,50.74,77726.08,0.0,0.98224,1e-05,2.91624]
[1777131444137,50.75,77726.05,0.0,0.98222,1e-05,2.91862]
[1777131447790,50.76,77725.85,0.0,0.98221,1e-05,2.91991]
[1777131448027,50.76,77725.85,0.0,0.98221,1e-05,2.91991]
[1777131448165,50.76,77725.67,0.0,0.9822,1e-05,2.92117]
[1777131448268,50.76,77725.67,0.0,0.9822,1e-05,2.92117]
[1777131448532,50.76,77725.67,0.0,0.9822,1e-05,2.92117]
[1777131453489,50.77,77723.65,0.0,0.98217,1e-05,2.92507]
[1777131453520,50.77,77723.65,0.0,0.98217,1e-05,2.92507]
[1777131453853,50.77,77723.65,0.0,0.98217,1e-05,2.92507]
[1777131454027,50.77,77723.65,0.0,0.98217,1e-05,2.92507]
[1777131454206,50.77,77724.33,0.0,0.98218,1e-05,2.92433]
[1777131458639,50.78,77722.68,0.0,0.98214,1e-05,2.92912]
[1777131458773,50.78,77722.68,0.0,0.98214,1e-05,2.92912]
[1777131458846,50.78,77722.68,0.0,0.98214,1e-05,2.92909]
[1777131459314,50.78,77722.68,0.0,0.98214,1e-05,2.92909]
[1777131459531,50.78,77722.68,0.0,0.98214,1e-05,2.92909]
[1777131465286,50.78,77720.23,0.0,0.98211,1e-05,2.93321]
[1777131471183,50.78,77719.38,0.0,0.9821,1e-05,2.93452]
[1777131471272,50.78,77720.3,0.0,0.98212,1e-05,2.93282]
[1777131471700,50.78,77720.3,0.0,0.98212,1e-05,2.93282]
[1777131471776,50.78,77720.3,0.0,0.98212,1e-05,2.93282]
[1777131471796,50.78,77720.16,0.0,0.98212,1e-05,2.93297]
[1777131478378,50.77,77720.02,0.0,0.98212,1e-05,2.93291]
[1777131484420,50.77,77720.26,0.0,0.98212,1e-05,2.93214]
[1777131486738,50.77,77719.87,0.0,0.98212,1e-05,2.93279]
[1777131486775,50.77,77719.87,0.0,0.98212,1e-05,2.93279]
[1777131487008,50.77,77719.87,0.0,0.98212,1e-05,2.93279]
[1777131487025,50.77,77719.87,0.0,0.98212,1e-05,2.93279]
[1777131487107,50.77,77719.87,0.0,0.98212,1e-05,2.93275]
[1777131498518,50.77,77720.01,0.0,0.98212,1e-05,2.93195]
[1777131510601,50.77,77719.73,0.0,0.98212,1e-05,2.93195]
[1777131515825,50.77,77719.79,0.0,0.98214,1e-05,2.92968]
[1777131516028,50.77,77719.79,0.0,0.98214,1e-05,2.92968]
[1777131516054,50.77,77719.8,0.0,0.98214,1e-05,2.92963]
[1777131516498,50.77,77719.8,0.0,0.98214,1e-05,2.92963]
[1777131516523,50.77,77719.8,0.0,0.98214,1e-05,2.92963]
[1777131521678,50.77,77719.34,0.0,0.98213,1e-05,2.93024]
[1777131533762,50.77,77719.33,0.0,0.98214,1e-05,2.92985]
[1777131536530,50.77,77719.33,0.0,0.98214,1e-05,2.92985]
[1777131536770,50.77,77719.33,0.0,0.98214,1e-05,2.92985]
[1777131537088,50.77,77719.33,0.0,0.98214,1e-05,2.92985]
[1777131537276,50.77,77719.33,0.0,0.98214,1e-05,2.92985]
[1777131537126,50.76,77719.33,0.0,0.98214,1e-05,2.92975]
[1777131543833,50.76,77719.32,0.0,0.98214,1e-05,2.92955]
[1777131548868,50.76,77719.31,0.0,0.98214,1e-05,2.92942]
[1777131553903,50.76,77719.41,0.0,0.98214,1e-05,2.92908]
[1777131555547,50.76,77719.41,0.0,0.98214,1e-05,2.92908]
[1777131555778,50.76,77719.41,0.0,0.98214,1e-05,2.92908]
[1777131556337,50.76,77719.23,0.0,0.98214,1e-05,2.92934]
[1777131556527,50.76,77719.23,0.0,0.98214,1e-05,2.92934]
[1777131561959,50.76,77719.19,0.0,0.98214,1e-05,2.92923]
[1777131563031,50.76,77719.19,0.0,0.98214,1e-05,2.92923]
[1777131563272,50.76,77719.19,0.0,0.98214,1e-05,2.92923]
[1777131563120,50.76,77718.31,0.0,0.98213,1e-05,2.93076]
[1777131563760,50.76,77718.31,0.0,0.98213,1e-05,2.93076]
[1777131563782,50.76,77718.31,0.0,0.98213,1e-05,2.93076]
[1777131563972,50.76,77719.02,0.0,0.98214,1e-05,2.92947]
[1777131569007,50.76,77719.33,0.0,0.98214,1e-05,2.92876]
[1777131569601,50.76,77719.33,0.0,0.98214,1e-05,2.92876]
[1777131569771,50.76,77719.33,0.0,0.98214,1e-05,2.92876]
[1777131569947,50.76,77719.33,0.0,0.98214,1e-05,2.92876]
[1777131570028,50.76,77719.33,0.0,0.98214,1e-05,2.92876]
[1777131570098,50.76,77719.03,0.0,0.98214,1e-05,2.92926]
[1777131580085,50.76,77719.03,0.0,0.98215,1e-05,2.92694]
[1777131588141,50.76,77718.84,0.0,0.98215,1e-05,2.92705]
[1777131594187,50.76,77719.29,0.0,0.98216,1e-05,2.9261]
[1777131599222,50.76,77719.4,0.0,0.98216,1e-05,2.92577]
[1777131601778,50.76,77719.23,0.0,0.98216,1e-05,2.92605]
[1777131602027,50.76,77719.23,0.0,0.98216,1e-05,2.92605]
[1777131602244,50.76,77718.33,0.0,0.98215,1e-05,2.92759]
[1777131602462,50.76,77718.33,0.0,0.98215,1e-05,2.92759]
[1777131602522,50.76,77718.33,0.0,0.98215,1e-05,2.92759]
[1777131614328,50.76,77719.05,0.0,0.98216,1e-05,2.92598]
[1777131621377,50.76,77719.13,0.0,0.98216,1e-05,2.92565]
[1777131622084,50.76,77719.13,0.0,0.98216,1e-05,2.92565]
[1777131622271,50.76,77719.13,0.0,0.98216,1e-05,2.92565]
[1777131622384,50.75,77719.58,0.0,0.98217,1e-05,2.92483]
[1777131622928,50.75,77719.58,0.0,0.98217,1e-05,2.92483]
[1777131623027,50.75,77719.58,0.0,0.98217,1e-05,2.92483]
[1777131628426,50.75,77719.06,0.0,0.98216,1e-05,2.9256]
[1777131632916,50.75,77719.16,0.0,0.98218,1e-05,2.92333]
[1777131633023,50.75,77719.16,0.0,0.98218,1e-05,2.92333]
[1777131633120,50.75,77719.16,0.0,0.98218,1e-05,2.92328]
[1777131633569,50.75,77719.16,0.0,0.98218,1e-05,2.92328]
[1777131633777,50.75,77719.16,0.0,0.98218,1e-05,2.92328]
[1777131639503,50.75,77718.99,0.0,0.98218,1e-05,2.92345]
[1777131644538,50.75,77719.59,0.0,0.98218,1e-05,2.92227]
[1777131645672,50.75,77719.59,0.0,0.98218,1e-05,2.92227]
[1777131645772,50.75,77719.59,0.0,0.98218,1e-05,2.92227]
[1777131645874,50.75,77720.19,0.0,0.98219,1e-05,2.92117]
[1777131646663,50.75,77720.19,0.0,0.98219,1e-05,2.92117]
[1777131646777,50.75,77720.19,0.0,0.98219,1e-05,2.92117]
[1777131652536,50.75,77721.03,0.0,0.9822,1e-05,2.91958]
[1777131652771,50.75,77721.03,0.0,0.9822,1e-05,2.91958]
[1777131652872,50.75,77721.09,0.0,0.9822,1e-05,2.91946]
[1777131653445,50.75,77721.09,0.0,0.9822,1e-05,2.91946]
[1777131653526,50.75,77721.09,0.0,0.9822,1e-05,2.91946]
[1777131659644,50.75,77721.88,0.0,0.98222,1e-05,2.91796]
[1777131664679,50.75,77721.88,0.0,0.98222,1e-05,2.91789]
[1777131670589,50.75,77721.43,0.0,0.98221,1e-05,2.91865]
[1777131670775,50.75,77721.43,0.0,0.98221,1e-05,2.91865]
[1777131677769,50.75,77721.77,0.0,0.98222,1e-05,2.91789]
[1777131678685,50.75,77721.77,0.0,0.98222,1e-05,2.91789]
[1777131678773,50.75,77721.77,0.0,0.98222,1e-05,2.91789]
[1777131678776,50.75,77721.49,0.0,0.98221,1e-05,2.91837]
[1777131684009,50.75,77721.49,0.0,0.98221,1e-05,2.91834]
[1777131684020,50.75,77721.49,0.0,0.98221,1e-05,2.91834]
[1777131691867,50.75,77721.49,0.0,0.98223,1e-05,2.91616]
[1777131696257,50.75,77721.49,0.0,0.98223,1e-05,2.91616]
[1777131696282,50.75,77721.49,0.0,0.98223,1e-05,2.91616]
[1777131696403,50.75,77721.17,0.0,0.98222,1e-05,2.91667]
[1777131697052,50.75,77721.17,0.0,0.98222,1e-05,2.91667]
[1777131697277,50.75,77721.17,0.0,0.98222,1e-05,2.91667]
[1777131703952,50.75,77721.42,0.0,0.98223,1e-05,2.91613]
[1777131709993,50.75,77721.44,0.0,0.98223,1e-05,2.91602]
[1777131711312,50.75,77721.44,0.0,0.98223,1e-05,2.91602]
[1777131711354,50.75,77721.44,0.0,0.98223,1e-05,2.916]
[1777131711525,50.75,77721.44,0.0,0.98223,1e-05,2.916]
[1777131712158,50.75,77721.44,0.0,0.98223,1e-05,2.916]
[1777131712278,50.75,77721.44,0.0,0.98223,1e-05,2.916]
[1777131712371,50.75,77721.01,0.0,0.98222,1e-05,2.91675]
[1777131720064,50.75,77720.72,0.0,0.98222,1e-05,2.91716]
[1777131724050,50.75,77720.78,0.0,0.98222,1e-05,2.91701]
[1777131724270,50.75,77720.78,0.0,0.98222,1e-05,2.91701]
[1777131724288,50.75,77720.77,0.0,0.98222,1e-05,2.91701]
[1777131724751,50.75,77720.77,0.0,0.98222,1e-05,2.91701]
[1777131724776,50.75,77720.77,0.0,0.98222,1e-05,2.91701]
[1777131730135,50.75,77721.23,0.0,0.98223,1e-05,2.91612]
[1777131733163,50.75,77721.22,0.0,0.98223,1e-05,2.91612]
[1777131733277,50.75,77721.22,0.0,0.98223,1e-05,2.91612]
[1777131739197,50.75,77720.78,0.0,0.98222,1e-05,2.9168]
[1777131750260,50.75,77720.84,0.0,0.98222,1e-05,2.91665]
[1777131751241,50.75,77720.23,0.0,0.98221,1e-05,2.91763]
[1777131751284,50.75,77720.23,0.0,0.98221,1e-05,2.91763]
[1777131753018,50.75,77719.36,0.0,0.98222,1e-05,2.91713]
[1777131753295,50.75,77719.01,0.0,0.98221,1e-05,2.91774]
[1777131758331,50.75,77719.11,0.0,0.98221,1e-05,2.9175]
[1777131760129,50.75,77719.11,0.0,0.98221,1e-05,2.9175]
[1777131760277,50.75,77719.11,0.0,0.98221,1e-05,2.9175]
[1777131765381,50.75,77719.17,0.0,0.98221,1e-05,2.9173]
[1777131765897,50.75,77719.17,0.0,0.98221,1e-05,2.9173]
[1777131766028,50.75,77719.17,0.0,0.98221,1e-05,2.9173]
[1777131766883,50.75,77718.58,0.0,0.98221,1e-05,2.91834]
[1777131767020,50.75,77718.58,0.0,0.98221,1e-05,2.91834]
[1777131767121,50.75,77718.58,0.0,0.98221,1e-05,2.91832]
[1777131774923,50.75,77718.68,0.0,0.98221,1e-05,2.9181]
[1777131775208,50.75,77718.68,0.0,0.98221,1e-05,2.9181]
[1777131775276,50.75,77718.68,0.0,0.98221,1e-05,2.9181]
[1777131780484,50.75,77718.64,0.0,0.98221,1e-05,2.91806]
[1777131781880,50.75,77715.39,0.0,0.98217,1e-05,2.92383]
[1777131782030,50.75,77715.39,0.0,0.98217,1e-05,2.92383]
[1777131783017,50.75,77714.06,0.0,0.98215,1e-05,2.92618]
[1777131783268,50.75,77714.06,0.0,0.98215,1e-05,2.92618]
[1777131783506,50.75,77713.41,0.0,0.98214,1e-05,2.92731]
[1777131794583,50.74,77709.83,0.0,0.9821,1e-05,2.9333]
[1777131798254,50.74,77710.47,0.0,0.98211,1e-05,2.93209]
[1777131798275,50.74,77710.47,0.0,0.98211,1e-05,2.93209]
[1777131803647,50.74,77710.46,0.0,0.98211,1e-05,2.93188]
[1777131808684,50.74,77710.47,0.0,0.98211,1e-05,2.93171]
[1777131815755,50.74,77710.85,0.0,0.98213,1e-05,2.92878]
[1777131820773,50.74,77710.89,0.0,0.98213,1e-05,2.92853]
[1777131826815,50.74,77710.67,0.0,0.98213,1e-05,2.92874]
[1777131829837,50.74,77706.61,0.0,0.98208,1e-05,2.93589]
[1777131831495,50.74,77706.61,0.0,0.98208,1e-05,2.93589]
[1777131831522,50.74,77706.61,0.0,0.98208,1e-05,2.93589]
[1777131832955,50.74,77705.91,0.0,0.98207,1e-05,2.93705]
[1777131833023,50.74,77705.91,0.0,0.98207,1e-05,2.93705]
[1777131833120,50.74,77705.91,0.0,0.98207,1e-05,2.93701]
[1777131837662,50.74,77706.05,0.0,0.98207,1e-05,2.93656]
[1777131837779,50.74,77706.05,0.0,0.98207,1e-05,2.93656]
[1777131844942,50.74,77705.78,0.0,0.98207,1e-05,2.93664]
[1777131846263,50.74,77705.78,0.0,0.98207,1e-05,2.93664]
[1777131846275,50.74,77705.78,0.0,0.98207,1e-05,2.93664]
[1777131847881,50.74,77706.3,0.0,0.98208,1e-05,2.93566]
[1777131848021,50.74,77706.3,0.0,0.98208,1e-05,2.93566]
[1777131848120,50.74,77706.22,0.0,0.98208,1e-05,2.9357]
[1777131861054,50.73,77704.88,0.0,0.98206,1e-05,2.93738]
[1777131861918,50.73,77704.88,0.0,0.98206,1e-05,2.93738]
[1777131862026,50.73,77704.88,0.0,0.98206,1e-05,2.93738]
[1777131867097,50.73,77700.16,0.0,0.982,1e-05,2.9455]
[1777131868129,50.73,77700.16,0.0,0.982,1e-05,2.9455]
[1777131868280,50.73,77700.16,0.0,0.982,1e-05,2.9455]
[1777131869560,50.73,77698.59,0.0,0.98198,1e-05,2.94824]
[1777131869593,50.73,77698.39,0.0,0.98198,1e-05,2.94853]
[1777131869722,50.73,77698.39,0.0,0.98198,1e-05,2.94853]
[1777131870346,50.73,77698.39,0.0,0.98198,1e-05,2.94853]
[1777131870525,50.73,77698.39,0.0,0.98198,1e-05,2.94853]
[1777131873138,50.73,77693.38,0.0,0.98193,1e-05,2.95516]
[1777131878174,50.73,77693.07,0.0,0.98193,1e-05,2.95528]
[1777131883209,50.73,77691.87,0.0,0.98192,1e-05,2.95697]
[1777131885430,50.73,77691.69,0.0,0.98192,1e-05,2.9572]
[1777131885522,50.73,77691.69,0.0,0.98192,1e-05,2.9572]
[1777131887144,50.72,77691.81,0.0,0.98192,1e-05,2.9568]
[1777131887270,50.72,77691.81,0.0,0.98192,1e-05,2.9568]
[1777131887371,50.72,77691.81,0.0,0.98192,1e-05,2.95671]
[1777131891601,50.72,77690.74,0.0,0.98191,1e-05,2.95835]
[1777131891778,50.72,77690.72,0.0,0.98191,1e-05,2.95829]
[1777131897312,50.72,77690.65,0.0,0.98191,1e-05,2.95785]
[1777131899815,50.72,77689.81,0.0,0.9819,1e-05,2.95917]
[1777131899988,50.72,77689.81,0.0,0.9819,1e-05,2.95917]
[1777131901593,50.72,77689.85,0.0,0.9819,1e-05,2.959]
[1777131901622,50.72,77689.9,0.0,0.9819,1e-05,2.95882]
[1777131901775,50.72,77689.9,0.0,0.9819,1e-05,2.95882]
[1777131905856,50.72,77690.2,0.0,0.98191,1e-05,2.95809]
[1777131906027,50.72,77690.2,0.0,0.98191,1e-05,2.95809]
[1777131908802,50.72,77688.07,0.0,0.98188,1e-05,2.96146]
[1777131909026,50.72,77688.07,0.0,0.98188,1e-05,2.96146]
[1777131909396,50.72,77685.96,0.0,0.98186,1e-05,2.96516]
[1777131910473,50.72,77685.96,0.0,0.98186,1e-05,2.96516]
[1777131910522,50.72,77685.96,0.0,0.98186,1e-05,2.96516]
[1777131921928,50.71,77684.07,0.0,0.98184,1e-05,2.96803]
[1777131922023,50.71,77684.07,0.0,0.98184,1e-05,2.96803]
[1777131924180,50.71,77683.85,0.0,0.98184,1e-05,2.96749]
[1777131924271,50.71,77683.85,0.0,0.98184,1e-05,2.96749]
[1777131924503,50.71,77683.62,0.0,0.98184,1e-05,2.9678]
[1777131929537,50.71,77683.53,0.0,0.98184,1e-05,2.96745]
[1777131930378,50.71,77683.53,0.0,0.98184,1e-05,2.96745]
[1777131936586,50.7,77683.4,0.0,0.98186,1e-05,2.96492]
[1777131940177,50.7,77683.03,0.0,0.98185,1e-05,2.96528]
[1777131940277,50.7,77683.03,0.0,0.98185,1e-05,2.96528]
[1777131940613,50.7,77682.17,0.0,0.98184,1e-05,2.96673]
[1777131942628,50.7,77678.21,0.0,0.98179,1e-05,2.97365]
[1777131943635,50.7,77671.18,0.0,0.98169,1e-05,2.98699]
[1777131946656,50.71,77665.66,0.0,0.98161,1e-05,2.99875]
[1777131948669,50.72,77659.87,0.0,0.98152,1e-05,3.01041]
[1777131953705,50.73,77651.47,0.0,0.98139,1e-05,3.02843]
[1777131958740,50.74,77650.45,0.0,0.98136,1e-05,3.03284]
[1777131962606,50.74,77649.18,0.0,0.98133,1e-05,3.03618]
[1777131965030,50.75,77648.7,0.0,0.98132,1e-05,3.03855]
[1777131970826,50.76,77648.42,0.0,0.98129,1e-05,3.04253]
[1777131974355,50.76,77647.49,0.0,0.98127,1e-05,3.04523]
[1777131974528,50.76,77647.49,0.0,0.98127,1e-05,3.04523]
[1777131974622,50.77,77648.53,0.0,0.98127,1e-05,3.0443]
[1777131975391,50.77,77648.53,0.0,0.98127,1e-05,3.0443]
[1777131975519,50.77,77648.53,0.0,0.98127,1e-05,3.0443]
[1777131980897,50.78,77648.56,0.0,0.98125,1e-05,3.04716]
[1777131986939,50.79,77648.01,0.0,0.98122,1e-05,3.05104]
[1777131990566,50.8,77647.89,0.0,0.98121,1e-05,3.05268]
[1777131990625,50.8,77647.67,0.0,0.98121,1e-05,3.05355]
[1777131991222,50.8,77647.67,0.0,0.98121,1e-05,3.05355]
[1777131991274,50.8,77647.67,0.0,0.98121,1e-05,3.05355]
[1777131994391,50.8,77647.42,0.0,0.98121,1e-05,3.05287]
[1777131994994,50.81,77639.05,0.0,0.98108,1e-05,3.06971]
[1777131996002,50.81,77634.56,0.0,0.98102,1e-05,3.07846]
[1777131998108,50.81,77633.64,0.0,0.981,1e-05,3.08059]
[1777132005065,50.82,77632.39,0.0,0.98096,1e-05,3.08622]
[1777132009205,50.83,77632.45,0.0,0.98096,1e-05,3.08652]
[1777132009274,50.83,77632.45,0.0,0.98096,1e-05,3.08652]
[1777132016039,50.83,77632.41,0.0,0.98094,1e-05,3.08907]
[1777132016276,50.83,77632.41,0.0,0.98094,1e-05,3.08907]
[1777132016345,50.84,77632.5,0.0,0.98093,1e-05,3.09055]
[1777132017148,50.84,77626.77,0.0,0.98085,1e-05,3.10161]
[1777132018133,50.84,77626.77,0.0,0.98085,1e-05,3.10161]
[1777132018278,50.84,77626.77,0.0,0.98085,1e-05,3.10161]
[1777132023796,50.85,77629.72,0.0,0.98088,1e-05,3.09808]
[1777132023982,50.85,77627.47,0.0,0.98084,1e-05,3.10267]
[1777132024027,50.85,77627.47,0.0,0.98084,1e-05,3.10267]
[1777132024197,50.85,77627.33,0.0,0.98084,1e-05,3.10333]
[1777132029292,50.86,77629.41,0.0,0.98085,1e-05,3.10105]
[1777132032253,50.87,77640.14,0.0,0.98099,1e-05,3.08273]
[1777132033231,50.87,77640.14,0.0,0.98099,1e-05,3.08273]
[1777132033273,50.87,77640.14,0.0,0.98099,1e-05,3.08273]
[1777132033819,50.87,77642.67,0.0,0.98102,1e-05,3.07848]
[1777132034029,50.87,77642.67,0.0,0.98102,1e-05,3.07848]
[1777132039303,50.88,77643.17,0.0,0.98101,1e-05,3.08017]
[1777132041317,50.88,77638.34,0.0,0.98094,1e-05,3.08998]
[1777132042345,50.88,77638.34,0.0,0.98094,1e-05,3.08998]
[1777132042521,50.88,77638.34,0.0,0.98094,1e-05,3.08998]
[1777132042538,50.88,77637.13,0.0,0.98092,1e-05,3.09265]
[1777132043436,50.88,77637.13,0.0,0.98092,1e-05,3.09265]
[1777132043524,50.88,77637.13,0.0,0.98092,1e-05,3.09265]
[1777132050380,50.9,77637.36,0.0,0.9809,1e-05,3.09548]
[1777132055415,50.9,77637.92,0.0,0.9809,1e-05,3.09437]
[1777132060449,50.91,77638.43,0.0,0.98089,1e-05,3.09542]
[1777132061939,50.91,77641.17,0.0,0.98093,1e-05,3.09074]
[1777132062019,50.91,77641.17,0.0,0.98093,1e-05,3.09074]
[1777132062779,50.91,77641.17,0.0,0.98093,1e-05,3.09074]
[1777132062463,50.91,77639.11,0.0,0.9809,1e-05,3.09496]
[1777132063023,50.91,77639.11,0.0,0.9809,1e-05,3.09496]
[1777132065488,50.92,77644.91,0.0,0.98097,1e-05,3.08541]
[1777132066932,50.92,77646.01,0.0,0.98098,1e-05,3.08379]
[1777132067025,50.92,77646.01,0.0,0.98098,1e-05,3.08379]
[1777132067685,50.92,77646.01,0.0,0.98098,1e-05,3.08379]
[1777132067780,50.92,77646.01,0.0,0.98098,1e-05,3.08379]
[1777132067834,50.92,77644.85,0.0,0.98096,1e-05,3.08635]
[1777132076564,50.94,77645.93,0.0,0.98095,1e-05,3.08806]
[1777132077803,50.94,77645.93,0.0,0.98095,1e-05,3.08806]
[1777132078022,50.94,77645.69,0.0,0.98094,1e-05,3.08892]
[1777132078619,50.94,77645.69,0.0,0.98094,1e-05,3.08892]
[1777132078769,50.94,77645.69,0.0,0.98094,1e-05,3.08892]
[1777132078770,50.94,77647.01,0.0,0.98096,1e-05,3.08688]
[1777132084621,50.95,77647.41,0.0,0.98095,1e-05,3.0886]
[1777132089656,50.96,77647.39,0.0,0.98093,1e-05,3.09068]
[1777132090663,50.96,77634.13,0.0,0.98075,1e-05,3.11572]
[1777132091670,50.96,77629.03,0.0,0.98067,1e-05,3.1256]
[1777132093084,50.96,77629.3,0.0,0.98067,1e-05,3.12544]
[1777132093275,50.96,77629.3,0.0,0.98067,1e-05,3.12544]
[1777132093528,50.96,77629.3,0.0,0.98067,1e-05,3.12544]
[1777132093781,50.96,77629.3,0.0,0.98067,1e-05,3.12544]
[1777132093882,50.96,77631.07,0.0,0.9807,1e-05,3.12248]
[1777132099726,50.97,77617.2,0.0,0.98049,1e-05,3.1506]
[1777132100732,50.97,77614.01,0.0,0.98044,1e-05,3.15691]
[1777132101740,50.97,77605.12,0.0,0.98031,1e-05,3.17398]
[1777132102747,50.98,77604.2,0.0,0.9803,1e-05,3.17598]
[1777132104433,50.98,77603.71,0.0,0.98029,1e-05,3.17718]
[1777132104525,50.98,77603.71,0.0,0.98029,1e-05,3.17718]
[1777132104764,50.98,77603.43,0.0,0.98028,1e-05,3.17797]
[1777132105771,50.98,77614.74,0.0,0.98044,1e-05,3.1569]
[1777132106777,50.98,77615.5,0.0,0.98045,1e-05,3.15577]
[1777132107854,50.98,77615.5,0.0,0.98045,1e-05,3.15577]
[1777132109258,50.98,77615.65,0.0,0.98045,1e-05,3.1561]
[1777132110805,50.98,77611.96,0.0,0.98039,1e-05,3.16366]
[1777132111845,50.98,77611.96,0.0,0.98039,1e-05,3.16366]
[1777132111874,50.99,77610.5,0.0,0.98038,1e-05,3.16458]
[1777132112024,50.99,77610.5,0.0,0.98038,1e-05,3.16458]
[1777132115780,50.99,77609.12,0.0,0.98035,1e-05,3.16805]
[1777132116023,50.99,77609.31,0.0,0.98035,1e-05,3.16798]
[1777132121883,51.0,77605.42,0.0,0.98029,1e-05,3.177]
[1777132125911,51.0,77601.25,0.0,0.98022,1e-05,3.18599]
[1777132127074,51.0,77600.96,0.0,0.98021,1e-05,3.1868]
[1777132127276,51.0,77600.96,0.0,0.98021,1e-05,3.1868]
[1777132127493,51.0,77600.96,0.0,0.98021,1e-05,3.1868]
[1777132127523,51.0,77600.96,0.0,0.98021,1e-05,3.1868]
[1777132127542,51.0,77600.96,0.0,0.98021,1e-05,3.18706]
[1777132131954,51.01,77596.63,0.0,0.98014,1e-05,3.19628]
[1777132133395,51.01,77596.63,0.0,0.98014,1e-05,3.19628]
[1777132133530,51.01,77596.63,0.0,0.98014,1e-05,3.19628]
[1777132133891,51.01,77596.63,0.0,0.98014,1e-05,3.19628]
[1777132133554,51.01,77597.68,0.0,0.98016,1e-05,3.19477]
[1777132134022,51.01,77597.68,0.0,0.98016,1e-05,3.19477]
[1777132140014,51.01,77597.16,0.0,0.98014,1e-05,3.19718]
[1777132142813,51.01,77596.62,0.0,0.98013,1e-05,3.19844]
[1777132142914,51.02,77594.75,0.0,0.9801,1e-05,3.20245]
[1777132143026,51.02,77594.75,0.0,0.9801,1e-05,3.20245]
[1777132143109,51.02,77594.75,0.0,0.9801,1e-05,3.20245]
[1777132143273,51.02,77594.75,0.0,0.9801,1e-05,3.20245]
[1777132143369,51.02,77594.72,0.0,0.9801,1e-05,3.20273]
[1777132151087,51.02,77588.55,0.0,0.98,1e-05,3.21604]
[1777132152096,51.02,77581.81,0.0,0.9799,1e-05,3.22913]
[1777132154503,51.02,77580.39,0.0,0.97988,1e-05,3.23204]
[1777132154524,51.02,77580.39,0.0,0.97988,1e-05,3.23204]
[1777132154793,51.02,77580.39,0.0,0.97988,1e-05,3.23204]
[1777132154839,51.03,77580.14,0.0,0.97987,1e-05,3.23285]
[1777132155034,51.03,77580.14,0.0,0.97987,1e-05,3.23285]
[1777132155910,51.03,77580.14,0.0,0.97987,1e-05,3.23285]
[1777132155930,51.03,77580.28,0.0,0.97987,1e-05,3.23274]
[1777132156121,51.03,77562.86,0.0,0.97962,1e-05,3.26624]
[1777132158136,51.03,77557.94,0.0,0.97955,1e-05,3.2761]
[1777132159514,51.03,77557.94,0.0,0.97955,1e-05,3.2761]
[1777132159573,51.03,77554.88,0.0,0.9795,1e-05,3.28211]
[1777132161157,51.03,77550.69,0.0,0.97944,1e-05,3.29037]
[1777132163171,51.03,77547.14,0.0,0.97939,1e-05,3.29737]
[1777132164821,51.03,77547.14,0.0,0.97939,1e-05,3.29737]
[1777132164919,51.03,77546.0,0.0,0.97937,1e-05,3.29963]
[1777132165186,51.03,77537.3,0.0,0.97924,1e-05,3.31659]
[1777132166192,51.03,77531.66,0.0,0.97916,1e-05,3.32766]
[1777132167200,51.03,77528.67,0.0,0.97911,1e-05,3.33352]
[1777132168692,51.03,77528.67,0.0,0.97911,1e-05,3.33352]
[1777132168739,51.03,77528.55,0.0,0.97911,1e-05,3.33425]
[1777132170221,51.03,77523.89,0.0,0.97904,1e-05,3.34335]
[1777132171230,51.03,77529.49,0.0,0.97913,1e-05,3.33013]
[1777132174249,51.03,77532.89,0.0,0.97919,1e-05,3.32344]
[1777132176264,51.03,77536.51,0.0,0.97924,1e-05,3.31637]
[1777132177719,51.03,77536.51,0.0,0.97924,1e-05,3.31637]
[1777132177777,51.03,77536.51,0.0,0.97924,1e-05,3.31637]
[1777132177863,51.03,77537.7,0.0,0.97926,1e-05,3.31406]
[1777132178005,51.03,77537.7,0.0,0.97926,1e-05,3.31406]
[1777132178025,51.03,77537.7,0.0,0.97926,1e-05,3.31406]
[1777132182306,51.03,77542.45,0.0,0.97933,1e-05,3.30491]
[1777132183393,51.03,77542.45,0.0,0.97933,1e-05,3.30491]
[1777132183528,51.03,77542.45,0.0,0.97933,1e-05,3.30491]
[1777132183752,51.03,77542.45,0.0,0.97933,1e-05,3.30491]
[1777132183776,51.03,77542.45,0.0,0.97933,1e-05,3.30491]
[1777132183853,51.03,77545.41,0.0,0.97937,1e-05,3.29919]
[1777132186725,51.03,77543.77,0.0,0.97934,1e-05,3.30248]
[1777132186782,51.03,77543.77,0.0,0.97934,1e-05,3.30248]
[1777132186875,51.03,77543.98,0.0,0.97935,1e-05,3.30212]
[1777132190361,51.03,77536.84,0.0,0.97924,1e-05,3.31624]
[1777132191369,51.04,77532.92,0.0,0.97918,1e-05,3.32445]
[1777132192828,51.04,77532.92,0.0,0.97918,1e-05,3.32445]
[1777132193028,51.04,77533.19,0.0,0.97918,1e-05,3.32445]
[1777132198827,51.05,77531.98,0.0,0.97914,1e-05,3.32944]
[1777132202740,51.05,77525.96,0.0,0.97904,1e-05,3.34331]
[1777132204459,51.06,77519.84,0.0,0.97894,1e-05,3.35581]
[1777132209495,51.07,77522.05,0.0,0.97896,1e-05,3.35386]
[1777132211509,51.07,77532.44,0.0,0.97911,1e-05,3.33391]
[1777132212801,51.07,77532.44,0.0,0.97911,1e-05,3.33391]
[1777132212879,51.07,77538.8,0.0,0.9792,1e-05,3.32147]
[1777132213024,51.07,77538.8,0.0,0.9792,1e-05,3.32147]
[1777132213523,51.07,77531.83,0.0,0.9791,1e-05,3.33514]
[1777132214914,51.07,77531.83,0.0,0.9791,1e-05,3.33514]
[1777132214994,51.07,77526.24,0.0,0.97901,1e-05,3.34664]
[1777132215026,51.07,77526.24,0.0,0.97901,1e-05,3.34664]
[1777132215537,51.07,77522.37,0.0,0.97895,1e-05,3.35476]
[1777132221579,51.08,77521.07,0.0,0.97891,1e-05,3.36028]
[1777132222586,51.08,77512.7,0.0,0.97878,2e-05,3.37729]
[1777132224600,51.09,77510.87,0.0,0.97875,2e-05,3.38183]
[1777132225280,51.09,77510.87,0.0,0.97875,2e-05,3.38183]
[1777132225525,51.09,77510.87,0.0,0.97875,2e-05,3.38183]
[1777132225555,51.09,77510.87,0.0,0.97875,2e-05,3.38183]
[1777132225774,51.09,77510.87,0.0,0.97875,2e-05,3.38183]
[1777132225876,51.09,77510.72,0.0,0.97874,2e-05,3.38258]
[1777132228628,51.09,77515.23,0.0,0.9788,2e-05,3.375]
[1777132229634,51.09,77518.99,0.0,0.97885,1e-05,3.36752]
[1777132230358,51.09,77518.99,0.0,0.97885,1e-05,3.36752]
[1777132230548,51.09,77518.99,0.0,0.97885,1e-05,3.36752]
[1777132230642,51.09,77522.64,0.0,0.97891,1e-05,3.36027]
[1777132231183,51.09,77522.64,0.0,0.97891,1e-05,3.36027]
[1777132231271,51.09,77522.64,0.0,0.97891,1e-05,3.36027]
[1777132231648,51.09,77528.61,0.0,0.97901,1e-05,3.3463]
[1777132232661,51.09,77532.31,0.0,0.97907,1e-05,3.33903]
[1777132236690,51.09,77538.94,0.0,0.97916,1e-05,3.32608]
[1777132238797,51.09,77540.83,0.0,0.97919,1e-05,3.32242]
[1777132239025,51.09,77540.83,0.0,0.97919,1e-05,3.32242]
[1777132238889,51.1,77541.5,0.0,0.9792,1e-05,3.32166]
[1777132239159,51.1,77541.5,0.0,0.9792,1e-05,3.32166]
[1777132239274,51.1,77541.5,0.0,0.9792,1e-05,3.32166]
[1777132239711,51.1,77541.42,0.0,0.97919,1e-05,3.32237]
[1777132242732,51.1,77537.56,0.0,0.97912,1e-05,3.33157]
[1777132243709,51.1,77537.56,0.0,0.97912,1e-05,3.33157]
[1777132243770,51.1,77537.56,0.0,0.97912,1e-05,3.33157]
[1777132243903,51.1,77537.56,0.0,0.97912,1e-05,3.33157]
[1777132244030,51.1,77537.56,0.0,0.97912,1e-05,3.33157]
[1777132243998,51.11,77535.44,0.0,0.97909,1e-05,3.33626]
[1777132250789,51.12,77533.04,0.0,0.97903,1e-05,3.34454]
[1777132256457,51.13,77532.93,0.0,0.97901,1e-05,3.34675]
[1777132256528,51.13,77532.93,0.0,0.97901,1e-05,3.34675]
[1777132256835,51.13,77532.93,0.0,0.97901,1e-05,3.34675]
[1777132257036,51.13,77532.93,0.0,0.97901,1e-05,3.34675]
[1777132256936,51.13,77532.93,0.0,0.979,1e-05,3.34773]
[1777132261847,51.14,77534.55,0.0,0.97901,1e-05,3.3465]
[1777132262025,51.14,77534.55,0.0,0.97901,1e-05,3.3465]
[1777132262489,51.14,77537.32,0.0,0.97905,1e-05,3.34155]
[1777132262519,51.14,77537.32,0.0,0.97905,1e-05,3.34155]
[1777132262874,51.14,77538.74,0.0,0.97907,1e-05,3.33926]
[1777132267909,51.15,77539.21,0.0,0.97906,1e-05,3.3408]
[1777132268769,51.15,77539.21,0.0,0.97906,1e-05,3.3408]
[1777132269026,51.15,77539.21,0.0,0.97906,1e-05,3.3408]
[1777132274628,51.16,77536.08,0.0,0.97899,1e-05,3.34983]
[1777132274771,51.16,77536.08,0.0,0.97899,1e-05,3.34983]
[1777132274913,51.16,77536.08,0.0,0.97899,1e-05,3.34983]
[1777132275021,51.16,77536.08,0.0,0.97899,1e-05,3.34983]
[1777132274958,51.16,77535.25,0.0,0.97897,1e-05,3.35193]
[1777132279993,51.17,77537.68,0.0,0.97899,1e-05,3.34949]
[1777132281762,51.18,77537.35,0.0,0.97898,1e-05,3.35061]
[1777132281771,51.18,77537.35,0.0,0.97898,1e-05,3.35061]
[1777132282563,51.18,77535.43,0.0,0.97895,1e-05,3.35485]
[1777132282772,51.18,77535.43,0.0,0.97895,1e-05,3.35485]
[1777132283014,51.18,77535.11,0.0,0.97894,1e-05,3.35594]
[1777132284020,51.18,77530.72,0.0,0.97887,1e-05,3.36503]
[1777132285424,51.18,77528.43,0.0,0.97884,1e-05,3.36947]
[1777132285523,51.18,77528.43,0.0,0.97884,1e-05,3.36947]
[1777132289056,51.19,77515.68,0.0,0.97864,2e-05,3.39641]
[1777132289520,51.19,77515.68,0.0,0.97864,2e-05,3.39641]
[1777132289771,51.19,77515.68,0.0,0.97864,2e-05,3.39641]
[1777132290055,51.19,77515.68,0.0,0.97864,2e-05,3.39641]
[1777132290063,51.19,77510.23,0.0,0.97855,2e-05,3.40763]
[1777132290276,51.19,77510.23,0.0,0.97855,2e-05,3.40763]
[1777132294090,51.19,77518.17,0.0,0.97867,2e-05,3.3912]
[1777132294607,51.19,77518.17,0.0,0.97867,2e-05,3.3912]
[1777132294776,51.19,77518.17,0.0,0.97867,2e-05,3.3912]
[1777132295098,51.2,77518.5,0.0,0.97867,2e-05,3.39096]
[1777132295382,51.2,77518.5,0.0,0.97867,2e-05,3.39096]
[1777132295524,51.2,77518.5,0.0,0.97867,2e-05,3.39096]
[1777132296105,51.2,77513.28,0.0,0.97859,2e-05,3.40172]
[1777132297618,51.2,77513.28,0.0,0.97859,2e-05,3.40172]
[1777132297775,51.2,77513.28,0.0,0.97859,2e-05,3.40172]
[1777132297876,51.2,77509.96,0.0,0.97854,2e-05,3.4091]
[1777132301989,51.2,77509.01,0.0,0.97852,2e-05,3.41175]
[1777132302023,51.2,77509.01,0.0,0.97852,2e-05,3.41175]
[1777132302091,51.21,77508.76,0.0,0.97851,2e-05,3.413]
[1777132307585,51.21,77508.34,0.0,0.97849,2e-05,3.41533]
[1777132307681,51.21,77506.37,0.0,0.97845,2e-05,3.41999]
[1777132308203,51.21,77484.8,0.0,0.97812,2e-05,3.46318]
[1777132310217,51.22,77483.33,0.0,0.9781,2e-05,3.46679]
[1777132311186,51.22,77483.33,0.0,0.9781,2e-05,3.46679]
[1777132311223,51.22,77482.69,0.0,0.97808,2e-05,3.46836]
[1777132314245,51.22,77486.01,0.0,0.97813,2e-05,3.46251]
[1777132319280,51.23,77484.94,0.0,0.9781,2e-05,3.46607]
[1777132322680,51.23,77485.15,0.0,0.9781,2e-05,3.46619]
[1777132322773,51.23,77485.15,0.0,0.9781,2e-05,3.46619]
[1777132322835,51.23,77485.54,0.0,0.9781,2e-05,3.46595]
[1777132323284,51.23,77485.54,0.0,0.9781,2e-05,3.46595]
[1777132323526,51.23,77485.54,0.0,0.9781,2e-05,3.46595]
[1777132327939,51.23,77487.81,0.0,0.97813,2e-05,3.46244]
[1777132328021,51.23,77487.81,0.0,0.97813,2e-05,3.46244]
[1777132328100,51.24,77494.37,0.0,0.97821,2e-05,3.45198]
[1777132328342,51.24,77496.92,0.0,0.97825,2e-05,3.44716]
[1777132329194,51.24,77496.92,0.0,0.97825,2e-05,3.44716]
[1777132329274,51.24,77496.92,0.0,0.97825,2e-05,3.44716]
[1777132329350,51.25,77501.27,0.0,0.97831,2e-05,3.43876]
[1777132334385,51.25,77503.49,0.0,0.97834,2e-05,3.43559]
[1777132336874,51.25,77504.57,0.0,0.97835,2e-05,3.43375]
[1777132337030,51.25,77504.57,0.0,0.97835,2e-05,3.43375]
[1777132337131,51.25,77505.0,0.0,0.97835,2e-05,3.43353]
[1777132337219,51.25,77505.0,0.0,0.97835,2e-05,3.43353]
[1777132337274,51.25,77505.0,0.0,0.97835,2e-05,3.43353]
[1777132342442,51.26,77502.55,0.0,0.9783,2e-05,3.4403]
[1777132344410,51.26,77502.48,0.0,0.9783,2e-05,3.44075]
[1777132344931,51.26,77502.48,0.0,0.9783,2e-05,3.44075]
[1777132345025,51.26,77502.48,0.0,0.9783,2e-05,3.44075]
[1777132345033,51.26,77498.99,0.0,0.97824,2e-05,3.44804]
[1777132346470,51.27,77495.28,0.0,0.97818,2e-05,3.45606]
[1777132351505,51.27,77495.61,0.0,0.97819,2e-05,3.45456]
[1777132352802,51.27,77495.61,0.0,0.97819,2e-05,3.45456]
[1777132353021,51.27,77495.61,0.0,0.97819,2e-05,3.45456]
[1777132353032,51.27,77500.56,0.0,0.97826,2e-05,3.44492]
[1777132354525,51.27,77497.88,0.0,0.97822,2e-05,3.4509]
[1777132355895,51.27,77497.88,0.0,0.97822,2e-05,3.4509]
[1777132356021,51.27,77497.88,0.0,0.97822,2e-05,3.4509]
[1777132356039,51.28,77484.27,0.0,0.97801,2e-05,3.47855]
[1777132356192,51.28,77484.27,0.0,0.97801,2e-05,3.47855]
[1777132356278,51.28,77484.27,0.0,0.97801,2e-05,3.47855]
[1777132356540,51.28,77479.47,0.0,0.97793,2e-05,3.48848]
[1777132357297,51.28,77479.47,0.0,0.97793,2e-05,3.48848]
[1777132357547,51.28,77463.12,0.0,0.97767,2e-05,3.52187]
[1777132358554,51.28,77460.29,0.0,0.97763,2e-05,3.5278]
[1777132360793,51.28,77459.39,0.0,0.97761,2e-05,3.52979]
[1777132360831,51.28,77460.74,0.0,0.97763,2e-05,3.52719]
[1777132361575,51.28,77456.83,0.0,0.97757,2e-05,3.53533]
[1777132362582,51.28,77454.27,0.0,0.97753,2e-05,3.5407]
[1777132366772,51.28,77455.14,0.0,0.97754,2e-05,3.53933]
[1777132366807,51.28,77454.48,0.0,0.97753,2e-05,3.54082]
[1777132370879,51.28,77457.34,0.0,0.97757,2e-05,3.53539]
[1777132371021,51.28,77457.34,0.0,0.97757,2e-05,3.53539]
[1777132371125,51.28,77462.48,0.0,0.97765,2e-05,3.52506]
[1777132375279,51.29,77462.44,0.0,0.97764,2e-05,3.52579]
[1777132375529,51.29,77462.44,0.0,0.97764,2e-05,3.52579]
[1777132375758,51.29,77462.44,0.0,0.97764,2e-05,3.52579]
[1777132375774,51.29,77462.44,0.0,0.97764,2e-05,3.52579]
[1777132375778,51.29,77462.32,0.0,0.97764,2e-05,3.5262]
[1777132377686,51.29,77466.64,0.0,0.97771,2e-05,3.51773]
[1777132378275,51.29,77466.64,0.0,0.97771,2e-05,3.51773]
[1777132378522,51.29,77466.64,0.0,0.97771,2e-05,3.51773]
[1777132382722,51.29,77460.99,0.0,0.97761,2e-05,3.53014]
[1777132384143,51.29,77460.99,0.0,0.97761,2e-05,3.53014]
[1777132386750,51.29,77452.03,0.0,0.97747,2e-05,3.54899]
[1777132387601,51.29,77452.03,0.0,0.97747,2e-05,3.54899]
[1777132387772,51.29,77452.03,0.0,0.97747,2e-05,3.54899]
[1777132387859,51.29,77452.05,0.0,0.97746,2e-05,3.54907]
[1777132389771,51.29,77445.02,0.0,0.97735,2e-05,3.56372]
[1777132391785,51.3,77424.33,0.0,0.97701,2e-05,3.60746]
[1777132392792,51.3,77413.75,0.0,0.97684,2e-05,3.62946]
[1777132393799,51.3,77419.61,0.0,0.97694,2e-05,3.61711]
[1777132394810,51.3,77424.16,0.0,0.97701,2e-05,3.60767]
[1777132396825,51.3,77419.41,0.0,0.97694,2e-05,3.61755]
[1777132401859,51.3,77420.89,0.0,0.97696,2e-05,3.61447]
[1777132406896,51.3,77424.38,0.0,0.97702,2e-05,3.60721]
[1777132411931,51.3,77426.18,0.0,0.97706,2e-05,3.60138]
[1777132416966,51.3,77424.53,0.0,0.97703,2e-05,3.60485]
[1777132422001,51.3,77424.77,0.0,0.97703,2e-05,3.60435]
[1777132428043,51.3,77424.01,0.0,0.97702,2e-05,3.6059]
[1777132433078,51.3,77424.86,0.0,0.97704,2e-05,3.60412]
[1777132436099,51.3,77421.03,0.0,0.97698,2e-05,3.61203]
[1777132441135,51.3,77432.05,0.0,0.97715,2e-05,3.58916]
[1777132442141,51.3,77435.03,0.0,0.9772,2e-05,3.58303]
[1777132444156,51.3,77430.97,0.0,0.97713,2e-05,3.59147]
[1777132448067,51.3,77431.96,0.0,0.97715,2e-05,3.58947]
[1777132452116,51.3,77428.92,0.0,0.9771,2e-05,3.59585]
[1777132452221,51.3,77418.17,0.0,0.97693,2e-05,3.61814]
[1777132453228,51.3,77411.26,0.0,0.97682,2e-05,3.63249]
[1777132457256,51.3,77407.3,0.0,0.97675,2e-05,3.64054]
[1777132458263,51.3,77399.29,0.0,0.97663,2e-05,3.65666]
[1777132460278,51.29,77397.07,0.0,0.9766,2e-05,3.66041]
[1777132465312,51.28,77393.1,0.0,0.97656,2e-05,3.66534]
[1777132468333,51.28,77388.95,0.0,0.9765,2e-05,3.67373]
[1777132470670,51.28,77388.59,0.0,0.9765,2e-05,3.67335]
[1777132470744,51.27,77380.48,0.0,0.97637,2e-05,3.68926]
[1777132471358,51.27,77365.42,0.0,0.97614,2e-05,3.71867]
[1777132474241,51.27,77368.22,0.0,0.97619,2e-05,3.71259]
[1777132474294,51.26,77377.25,0.0,0.97637,2e-05,3.68981]
[1777132474379,51.26,77381.34,0.0,0.97643,2e-05,3.68119]
[1777132475386,51.25,77383.93,0.0,0.97649,2e-05,3.67434]
[1777132476393,51.25,77391.31,0.0,0.97661,2e-05,3.65871]
[1777132478407,51.25,77379.21,0.0,0.97642,2e-05,3.6832]
[1777132479414,51.25,77366.81,0.0,0.97621,2e-05,3.70934]
[1777132480421,51.25,77364.95,0.0,0.97618,2e-05,3.71315]
[1777132481428,51.25,77365.59,0.0,0.97619,2e-05,3.71163]
[1777132483553,51.25,77365.35,0.0,0.97619,2e-05,3.71196]
[1777132483603,51.25,77365.35,0.0,0.97619,2e-05,3.71196]
[1777132483774,51.25,77365.35,0.0,0.97619,2e-05,3.71196]
[1777132483816,51.24,77365.59,0.0,0.9762,2e-05,3.7111]
[1777132484449,51.24,77351.63,0.0,0.97597,2e-05,3.74079]
[1777132486463,51.24,77347.33,0.0,0.97591,2e-05,3.74758]
[1777132491498,51.2,77346.34,0.0,0.97598,2e-05,3.73826]
[1777132494520,51.16,77355.51,0.0,0.9762,2e-05,3.71007]
[1777132496534,51.16,77357.02,0.0,0.97623,2e-05,3.70651]
[1777132498282,51.16,77357.02,0.0,0.97623,2e-05,3.70651]
[1777132498334,51.16,77357.02,0.0,0.97623,2e-05,3.70651]
[1777132498330,51.16,77356.1,0.0,0.97623,2e-05,3.70679]
[1777132498522,51.16,77356.1,0.0,0.97623,2e-05,3.70679]
[1777132503583,51.14,77356.86,0.0,0.97627,2e-05,3.70108]
[1777132504589,51.14,77360.73,0.0,0.97634,2e-05,3.69272]
[1777132505597,51.14,77366.28,0.0,0.97643,2e-05,3.68084]
[1777132509352,51.14,77369.57,0.0,0.97649,2e-05,3.67365]
[1777132509528,51.14,77371.05,0.0,0.97651,2e-05,3.67042]
[1777132509597,51.14,77371.05,0.0,0.97651,2e-05,3.67042]
[1777132509772,51.14,77371.05,0.0,0.97651,2e-05,3.67042]
[1777132509870,51.14,77371.68,0.0,0.97652,2e-05,3.66899]
[1777132513654,51.14,77367.21,0.0,0.97645,2e-05,3.67802]
[1777132518689,51.14,77361.13,0.0,0.97636,2e-05,3.69035]
[1777132522755,51.13,77358.48,0.0,0.97631,2e-05,3.69556]
[1777132522782,51.13,77358.48,0.0,0.97631,2e-05,3.69556]
[1777132522849,51.13,77358.48,0.0,0.97631,2e-05,3.69556]
[1777132523030,51.13,77358.48,0.0,0.97631,2e-05,3.69556]
[1777132523123,51.13,77360.08,0.0,0.97634,2e-05,3.69204]
[1777132524731,51.13,77365.35,0.0,0.97643,2e-05,3.68065]
[1777132527247,51.13,77365.52,0.0,0.97643,2e-05,3.68018]
[1777132527274,51.13,77365.52,0.0,0.97643,2e-05,3.68018]
[1777132527303,51.13,77365.52,0.0,0.97643,2e-05,3.68018]
[1777132527371,51.13,77365.34,0.0,0.97643,2e-05,3.68045]
[1777132527527,51.13,77365.34,0.0,0.97643,2e-05,3.68045]
[1777132532787,51.13,77363.16,0.0,0.97642,2e-05,3.6821]
[1777132535269,51.13,77363.13,0.0,0.97642,2e-05,3.68206]
[1777132535334,51.13,77363.13,0.0,0.97642,2e-05,3.68206]
[1777132535364,51.13,77363.84,0.0,0.97643,2e-05,3.68045]
[1777132535523,51.13,77363.84,0.0,0.97643,2e-05,3.68045]
[1777132540922,51.13,77364.78,0.0,0.97645,2e-05,3.67796]
[1777132541025,51.13,77364.78,0.0,0.97645,2e-05,3.67796]
[1777132541068,51.13,77365.66,0.0,0.97646,2e-05,3.67601]
[1777132541849,51.13,77370.78,0.0,0.97655,2e-05,3.66512]
[1777132542965,51.13,77370.78,0.0,0.97655,2e-05,3.66512]
[1777132543025,51.13,77370.78,0.0,0.97655,2e-05,3.66512]
[1777132548899,51.13,77368.59,0.0,0.97651,2e-05,3.66927]
[1777132550716,51.13,77368.67,0.0,0.97652,2e-05,3.66902]
[1777132550782,51.13,77368.67,0.0,0.97652,2e-05,3.66902]
[1777132550820,51.13,77368.67,0.0,0.97652,2e-05,3.66902]
[1777132551024,51.13,77368.67,0.0,0.97652,2e-05,3.66902]
[1777132551125,51.12,77368.5,0.0,0.97651,2e-05,3.66931]
[1777132556954,51.12,77368.95,0.0,0.97652,2e-05,3.66795]
[1777132557962,51.12,77364.18,0.0,0.97645,2e-05,3.67794]
[1777132560983,51.12,77375.1,0.0,0.97663,2e-05,3.65467]
[1777132561991,51.12,77380.34,0.0,0.97671,2e-05,3.64363]
[1777132562999,51.12,77394.55,0.0,0.97694,2e-05,3.61391]
[1777132564007,51.12,77395.84,0.0,0.97696,2e-05,3.61125]
[1777132569042,51.12,77398.69,0.0,0.97701,2e-05,3.60547]
[1777132571056,51.12,77390.78,0.0,0.97688,2e-05,3.62201]
[1777132573070,51.12,77388.17,0.0,0.97684,2e-05,3.62745]
[1777132574406,51.12,77388.17,0.0,0.97684,2e-05,3.62745]
[1777132574520,51.12,77388.18,0.0,0.97684,2e-05,3.62742]
[1777132574822,51.12,77388.18,0.0,0.97684,2e-05,3.62742]
[1777132575020,51.12,77388.18,0.0,0.97684,2e-05,3.62742]
[1777132575083,51.12,77388.24,0.0,0.97684,2e-05,3.62728]
[1777132578105,51.12,77401.91,0.0,0.97706,2e-05,3.59876]
[1777132579112,51.12,77400.21,0.0,0.97703,2e-05,3.60233]
[1777132580119,51.12,77388.4,0.0,0.97684,2e-05,3.62697]
[1777132581126,51.12,77384.51,0.0,0.97678,2e-05,3.63509]
[1777132586161,51.12,77387.44,0.0,0.97683,2e-05,3.62882]
[1777132586536,51.12,77387.44,0.0,0.97683,2e-05,3.62882]
[1777132586721,51.12,77387.44,0.0,0.97683,2e-05,3.62882]
[1777132586772,51.12,77387.44,0.0,0.97683,2e-05,3.62882]
[1777132587167,51.12,77387.25,0.0,0.97683,2e-05,3.62919]
[1777132589182,51.12,77394.69,0.0,0.97695,2e-05,3.61362]
[1777132591196,51.12,77397.24,0.0,0.977,2e-05,3.60603]
[1777132593210,51.12,77403.46,0.0,0.9771,2e-05,3.59316]
[1777132595656,51.12,77406.7,0.0,0.97715,2e-05,3.58653]
[1777132595789,51.12,77406.7,0.0,0.97715,2e-05,3.58653]
[1777132596231,51.12,77400.17,0.0,0.97705,2e-05,3.60013]
[1777132597238,51.12,77393.92,0.0,0.97695,2e-05,3.61316]
[1777132599515,51.12,77393.11,0.0,0.97693,2e-05,3.61486]
[1777132599772,51.12,77393.11,0.0,0.97693,2e-05,3.61486]
[1777132604060,51.12,77393.31,0.0,0.97694,2e-05,3.61446]
[1777132604271,51.12,77393.31,0.0,0.97694,2e-05,3.61446]
[1777132604286,51.12,77393.34,0.0,0.97694,2e-05,3.6144]
[1777132606301,51.12,77397.79,0.0,0.97701,2e-05,3.60517]
[1777132606782,51.12,77397.79,0.0,0.97701,2e-05,3.60517]
[1777132607023,51.12,77397.79,0.0,0.97701,2e-05,3.60517]
[1777132612342,51.12,77396.35,0.0,0.97698,2e-05,3.60832]
[1777132617378,51.12,77396.74,0.0,0.97699,2e-05,3.60766]
[1777132622412,51.12,77400.34,0.0,0.97705,2e-05,3.60036]
[1777132624427,51.13,77406.4,0.0,0.97714,2e-05,3.58789]
[1777132626441,51.13,77411.5,0.0,0.97722,2e-05,3.57749]
[1777132626718,51.13,77411.5,0.0,0.97722,2e-05,3.57749]
[1777132626774,51.13,77411.5,0.0,0.97722,2e-05,3.57749]
[1777132627062,51.13,77411.5,0.0,0.97722,2e-05,3.57749]
[1777132627271,51.13,77411.5,0.0,0.97722,2e-05,3.57749]
[1777132627448,51.13,77413.12,0.0,0.97725,2e-05,3.57423]
[1777132628455,51.13,77422.52,0.0,0.9774,2e-05,3.55494]
[1777132629461,51.13,77424.62,0.0,0.97743,2e-05,3.55075]
[1777132632750,51.13,77424.21,0.0,0.97742,2e-05,3.55198]
[1777132632776,51.13,77424.21,0.0,0.97742,2e-05,3.55198]
[1777132632921,51.13,77424.21,0.0,0.97742,2e-05,3.55198]
[1777132633022,51.13,77424.21,0.0,0.97742,2e-05,3.55198]
[1777132633490,51.13,77424.59,0.0,0.97742,2e-05,3.55133]
[1777132636511,51.13,77428.4,0.0,0.97748,2e-05,3.54387]
[1777132637798,51.13,77428.4,0.0,0.97748,2e-05,3.54387]
[1777132638023,51.13,77428.4,0.0,0.97748,2e-05,3.54387]
[1777132638094,51.13,77428.7,0.0,0.97748,2e-05,3.54352]
[1777132643561,51.13,77426.28,0.0,0.97744,2e-05,3.54911]
[1777132646772,51.13,77427.49,0.0,0.97746,2e-05,3.54685]
[1777132647021,51.13,77427.49,0.0,0.97746,2e-05,3.54685]
[1777132651618,51.14,77423.8,0.0,0.97741,2e-05,3.55283]
[1777132652835,51.14,77423.8,0.0,0.97741,2e-05,3.55283]
[1777132652953,51.14,77423.8,0.0,0.97741,2e-05,3.55283]
[1777132653032,51.14,77423.8,0.0,0.97741,2e-05,3.55283]
[1777132653047,51.14,77423.82,0.0,0.97741,2e-05,3.55299]
[1777132654639,51.14,77417.9,0.0,0.97731,2e-05,3.56528]
[1777132659895,51.14,77418.91,0.0,0.97733,2e-05,3.56358]
[1777132659987,51.14,77418.91,0.0,0.97733,2e-05,3.56358]
[1777132660030,51.14,77418.91,0.0,0.97733,2e-05,3.56358]
[1777132660033,51.14,77420.04,0.0,0.97734,2e-05,3.56133]
[1777132665718,51.14,77420.41,0.0,0.97735,2e-05,3.56107]
[1777132668739,51.14,77415.6,0.0,0.97727,2e-05,3.57123]
[1777132670068,51.14,77415.6,0.0,0.97727,2e-05,3.57123]
[1777132670152,51.14,77415.6,0.0,0.97727,2e-05,3.57123]
[1777132670273,51.14,77415.6,0.0,0.97727,2e-05,3.57123]
[1777132670331,51.14,77414.69,0.0,0.97725,2e-05,3.57318]
[1777132671760,51.14,77410.57,0.0,0.97719,2e-05,3.58181]
[1777132676795,51.14,77410.15,0.0,0.97718,2e-05,3.5829]
[1777132681830,51.14,77410.35,0.0,0.97718,2e-05,3.58272]
[1777132682837,51.14,77401.75,0.0,0.97704,2e-05,3.6006]
[1777132684528,51.14,77401.75,0.0,0.97704,2e-05,3.6006]
[1777132684610,51.14,77398.54,0.0,0.97699,2e-05,3.60729]
[1777132684779,51.14,77398.54,0.0,0.97699,2e-05,3.60729]
[1777132684851,51.14,77398.18,0.0,0.97698,2e-05,3.60805]
[1777132686865,51.14,77388.91,0.0,0.97683,2e-05,3.62739]
[1777132687872,51.14,77379.82,0.0,0.97669,2e-05,3.64639]
[1777132688878,51.14,77379.7,0.0,0.97668,2e-05,3.64659]
[1777132689632,51.14,77379.7,0.0,0.97668,2e-05,3.64659]
[1777132689756,51.14,77379.7,0.0,0.97668,2e-05,3.64659]
[1777132689782,51.14,77379.7,0.0,0.97668,2e-05,3.64659]
[1777132689886,51.14,77380.01,0.0,0.97669,2e-05,3.64589]
[1777132694921,51.14,77378.49,0.0,0.97667,2e-05,3.64884]
[1777132697047,51.14,77376.91,0.0,0.97664,2e-05,3.65211]
[1777132697117,51.14,77376.91,0.0,0.97664,2e-05,3.65211]
[1777132697214,51.14,77377.16,0.0,0.97665,2e-05,3.65153]
[1777132698150,51.14,77377.16,0.0,0.97665,2e-05,3.65153]
[1777132703984,51.14,77379.57,0.0,0.97669,2e-05,3.64617]
[1777132706177,51.14,77380.47,0.0,0.9767,2e-05,3.64425]
[1777132706240,51.14,77380.47,0.0,0.9767,2e-05,3.64425]
[1777132706284,51.14,77380.47,0.0,0.9767,2e-05,3.64425]
[1777132706342,51.14,77379.5,0.0,0.97669,2e-05,3.64625]
[1777132707038,51.14,77385.52,0.0,0.97678,2e-05,3.63362]
[1777132711157,51.14,77387.49,0.0,0.97682,2e-05,3.62948]
[1777132711223,51.14,77387.49,0.0,0.97682,2e-05,3.62948]
[1777132711279,51.14,77387.49,0.0,0.97682,2e-05,3.62948]
[1777132711324,51.14,77389.51,0.0,0.97686,2e-05,3.62296]
[1777132717130,51.14,77389.25,0.0,0.97686,2e-05,3.62357]
[1777132717201,51.14,77389.25,0.0,0.97686,2e-05,3.62357]
[1777132717277,51.14,77389.25,0.0,0.97686,2e-05,3.62357]
[1777132717371,51.14,77389.43,0.0,0.97686,2e-05,3.62321]
[1777132720129,51.14,77385.79,0.0,0.9768,2e-05,3.63085]
[1777132721036,51.14,77385.79,0.0,0.9768,2e-05,3.63085]
[1777132721089,51.14,77385.79,0.0,0.9768,2e-05,3.63085]
[1777132721280,51.14,77385.79,0.0,0.9768,2e-05,3.63085]
[1777132721375,51.14,77385.5,0.0,0.9768,2e-05,3.63146]
[1777132727178,51.14,77379.39,0.0,0.9767,2e-05,3.64428]
[1777132728185,51.14,77367.09,0.0,0.9765,2e-05,3.67011]
[1777132728621,51.14,77367.09,0.0,0.9765,2e-05,3.67011]
[1777132728701,51.14,77367.09,0.0,0.9765,2e-05,3.67011]
[1777132728786,51.14,77367.09,0.0,0.9765,2e-05,3.67011]
[1777132729192,51.14,77367.36,0.0,0.9765,2e-05,3.66948]
[1777132734226,51.14,77367.97,0.0,0.97651,2e-05,3.6679]
[1777132739262,51.14,77363.82,0.0,0.97645,2e-05,3.67639]
[1777132740270,51.14,77358.52,0.0,0.97636,2e-05,3.68752]
[1777132742320,51.14,77357.91,0.0,0.97635,2e-05,3.68873]
[1777132742379,51.14,77357.91,0.0,0.97635,2e-05,3.68873]
[1777132742526,51.14,77357.91,0.0,0.97635,2e-05,3.68873]
[1777132742564,51.14,77358.38,0.0,0.97636,2e-05,3.68765]
[1777132744302,51.14,77352.75,0.0,0.97627,2e-05,3.6994]
[1777132747930,51.14,77354.05,0.0,0.97629,2e-05,3.69633]
[1777132747986,51.14,77354.05,0.0,0.97629,2e-05,3.69633]
[1777132748025,51.14,77354.05,0.0,0.97629,2e-05,3.69633]
[1777132748329,51.14,77356.1,0.0,0.97633,2e-05,3.69189]
[1777132753365,51.14,77357.65,0.0,0.97636,2e-05,3.68812]
[1777132756861,51.13,77359.23,0.0,0.97638,2e-05,3.68451]
[1777132756942,51.13,77359.23,0.0,0.97638,2e-05,3.68451]
[1777132757029,51.13,77359.23,0.0,0.97638,2e-05,3.68451]
[1777132757392,51.13,77359.15,0.0,0.97638,2e-05,3.68459]
[1777132762476,51.13,77360.3,0.0,0.97641,2e-05,3.68182]
[1777132762520,51.13,77360.3,0.0,0.97641,2e-05,3.68182]
[1777132762579,51.13,77360.3,0.0,0.97641,2e-05,3.68182]
[1777132762577,51.13,77363.46,0.0,0.97646,2e-05,3.67507]
[1777132762771,51.13,77363.46,0.0,0.97646,2e-05,3.67507]
[1777132768470,51.13,77363.72,0.0,0.97647,2e-05,3.67411]
[1777132771491,51.13,77368.01,0.0,0.97655,2e-05,3.66255]
[1777132772852,51.13,77367.34,0.0,0.97654,2e-05,3.66392]
[1777132772904,51.13,77367.34,0.0,0.97654,2e-05,3.66392]
[1777132773028,51.13,77367.34,0.0,0.97654,2e-05,3.66392]
[1777132773505,51.13,77366.79,0.0,0.97653,2e-05,3.66503]
[1777132778540,51.13,77368.88,0.0,0.97657,2e-05,3.6604]
[1777132778660,51.13,77368.88,0.0,0.97657,2e-05,3.6604]
[1777132778712,51.13,77368.88,0.0,0.97657,2e-05,3.6604]
[1777132778771,51.13,77368.88,0.0,0.97657,2e-05,3.6604]
[1777132779547,51.13,77370.79,0.0,0.9766,2e-05,3.65635]
[1777132784023,51.13,77370.16,0.0,0.97659,2e-05,3.65756]
[1777132784124,51.13,77370.16,0.0,0.97659,2e-05,3.65756]
[1777132784275,51.13,77370.16,0.0,0.97659,2e-05,3.65756]
[1777132784586,51.13,77371.16,0.0,0.97661,2e-05,3.65543]
[1777132789620,51.13,77369.02,0.0,0.97657,2e-05,3.65979]
[1777132791946,51.13,77367.58,0.0,0.97655,2e-05,3.66276]
[1777132792022,51.13,77367.58,0.0,0.97655,2e-05,3.66276]
[1777132792049,51.13,77367.58,0.0,0.97655,2e-05,3.66276]
[1777132792274,51.13,77367.58,0.0,0.97655,2e-05,3.66276]
[1777132792642,51.13,77366.86,0.0,0.97654,2e-05,3.66424]
[1777132793648,51.13,77362.38,0.0,0.97646,2e-05,3.67365]
[1777132794592,51.13,77362.38,0.0,0.97646,2e-05,3.67365]
[1777132794656,51.13,77359.35,0.0,0.97642,2e-05,3.68]
[1777132794773,51.13,77359.35,0.0,0.97642,2e-05,3.68]
[1777132795663,51.13,77357.43,0.0,0.97638,2e-05,3.68399]
[1777132798524,51.13,77357.8,0.0,0.97639,2e-05,3.68314]
[1777132798775,51.13,77357.59,0.0,0.97639,2e-05,3.68345]
[1777132800800,51.13,77357.46,0.0,0.97639,2e-05,3.68366]
[1777132800889,51.13,77349.4,0.0,0.97625,2e-05,3.70067]
[1777132801737,51.13,77337.12,0.0,0.97605,2e-05,3.72673]
[1777132802744,51.13,77329.9,0.0,0.97593,2e-05,3.74206]
[1777132804665,51.13,77329.9,0.0,0.97593,2e-05,3.74206]
[1777132803751,51.12,77326.9,0.0,0.97588,2e-05,3.74834]
[1777132804758,51.12,77326.48,0.0,0.97588,2e-05,3.74907]
[1777132809793,51.12,77328.73,0.0,0.97592,2e-05,3.74334]
[1777132812815,51.12,77324.92,0.0,0.97586,2e-05,3.75098]
[1777132817173,51.12,77324.71,0.0,0.97586,2e-05,3.7509]
[1777132817178,51.12,77324.71,0.0,0.97586,2e-05,3.7509]
[1777132817274,51.12,77324.71,0.0,0.97586,2e-05,3.7509]
[1777132817373,51.12,77324.03,0.0,0.97585,2e-05,3.75199]
[1777132823148,51.11,77322.75,0.0,0.97584,2e-05,3.75403]
[1777132823152,51.11,77322.75,0.0,0.97584,2e-05,3.75403]
[1777132823274,51.11,77322.75,0.0,0.97584,2e-05,3.75403]
[1777132823307,51.11,77322.11,0.0,0.97583,2e-05,3.75504]
[1777132828928,51.11,77321.65,0.0,0.97583,2e-05,3.75512]
[1777132833953,51.11,77321.38,0.0,0.97584,2e-05,3.75264]
[1777132834032,51.11,77321.38,0.0,0.97584,2e-05,3.75264]
[1777132834048,51.1,77322.19,0.0,0.97586,2e-05,3.75055]
[1777132834970,51.1,77327.09,0.0,0.97594,2e-05,3.74005]
[1777132835977,51.1,77333.81,0.0,0.97605,2e-05,3.72552]
[1777132837233,51.1,77333.81,0.0,0.97605,2e-05,3.72552]
[1777132837235,51.1,77333.81,0.0,0.97605,2e-05,3.72552]
[1777132837271,51.1,77333.81,0.0,0.97605,2e-05,3.72552]
[1777132837304,51.1,77343.34,0.0,0.97622,2e-05,3.70495]
[1777132837991,51.1,77344.97,0.0,0.97624,2e-05,3.70139]
[1777132838998,51.1,77347.63,0.0,0.97629,2e-05,3.69565]
[1777132840015,51.1,77354.1,0.0,0.97639,2e-05,3.68195]
[1777132841014,51.1,77359.96,0.0,0.97649,2e-05,3.66942]
[1777132841788,51.1,77359.96,0.0,0.97649,2e-05,3.66942]
[1777132842018,51.1,77359.96,0.0,0.97649,2e-05,3.66942]
[1777132842183,51.1,77359.96,0.0,0.97649,2e-05,3.66942]
[1777132842270,51.1,77359.96,0.0,0.97649,2e-05,3.66942]
[1777132842370,51.1,77362.73,0.0,0.97654,2e-05,3.66354]
[1777132844035,51.1,77367.33,0.0,0.97661,2e-05,3.65379]
[1777132845041,51.1,77370.24,0.0,0.97666,2e-05,3.64765]
[1777132846050,51.1,77370.24,0.0,0.97666,2e-05,3.64765]
[1777132846270,51.1,77370.24,0.0,0.97666,2e-05,3.64765]
[1777132850548,51.1,77369.19,0.0,0.97664,2e-05,3.64982]
[1777132850781,51.1,77369.38,0.0,0.97665,2e-05,3.64941]
[1777132853913,51.1,77371.76,0.0,0.97669,2e-05,3.64439]
[1777132854776,51.1,77373.49,0.0,0.97672,2e-05,3.64076]
[1777132855118,51.1,77381.97,0.0,0.97685,2e-05,3.62302]
[1777132857132,51.1,77385.3,0.0,0.97691,2e-05,3.61615]
[1777132858138,51.1,77390.08,0.0,0.97698,2e-05,3.60623]
[1777132859599,51.1,77390.08,0.0,0.97698,2e-05,3.60623]
[1777132859701,51.1,77395.43,0.0,0.97707,2e-05,3.59517]
[1777132859783,51.1,77395.43,0.0,0.97707,2e-05,3.59517]
[1777132861160,51.1,77400.89,0.0,0.97716,2e-05,3.58401]
[1777132863175,51.1,77406.78,0.0,0.97725,2e-05,3.57202]
[1777132864181,51.1,77415.92,0.0,0.97739,2e-05,3.55329]
[1777132865188,51.1,77416.75,0.0,0.9774,2e-05,3.55173]
[1777132868209,51.11,77421.44,0.0,0.97748,2e-05,3.54255]
[1777132870230,51.11,77416.66,0.0,0.9774,2e-05,3.55269]
[1777132874775,51.11,77417.59,0.0,0.97741,2e-05,3.55134]
[1777132875027,51.11,77417.59,0.0,0.97741,2e-05,3.55134]
[1777132875263,51.11,77417.6,0.0,0.97741,2e-05,3.55146]
[1777132880299,51.11,77419.72,0.0,0.97744,2e-05,3.54779]
[1777132885333,51.12,77420.97,0.0,0.97745,2e-05,3.54593]
[1777132888355,51.12,77425.25,0.0,0.97751,2e-05,3.53757]
[1777132890357,51.12,77427.4,0.0,0.97755,2e-05,3.53331]
[1777132895404,51.12,77426.7,0.0,0.97754,2e-05,3.53341]
[1777132900439,51.12,77424.18,0.0,0.9775,2e-05,3.53929]
[1777132902453,51.12,77419.52,0.0,0.97742,2e-05,3.54912]
[1777132905420,51.13,77418.12,0.0,0.9774,2e-05,3.55223]
[1777132905523,51.13,77418.12,0.0,0.9774,2e-05,3.55223]
[1777132905624,51.13,77417.31,0.0,0.97738,2e-05,3.554]
[1777132911516,51.13,77414.12,0.0,0.97733,2e-05,3.56117]
[1777132913369,51.13,77414.38,0.0,0.97733,2e-05,3.56072]
[1777132916777,51.13,77415.38,0.0,0.97735,2e-05,3.55893]
[1777132917665,51.13,77414.28,0.0,0.97733,2e-05,3.56129]
[1777132917769,51.13,77414.28,0.0,0.97733,2e-05,3.56129]
[1777132917767,51.13,77416.02,0.0,0.97736,2e-05,3.5578]
[1777132921585,51.13,77421.88,0.0,0.97745,2e-05,3.54612]
[1777132923600,51.13,77425.64,0.0,0.9775,2e-05,3.53864]
[1777132926621,51.13,77429.72,0.0,0.97756,2e-05,3.53067]
[1777132929535,51.13,77427.85,0.0,0.97753,2e-05,3.53477]
[1777132929770,51.13,77427.85,0.0,0.97753,2e-05,3.53477]
[1777132937974,51.14,77427.15,0.0,0.97751,2e-05,3.53733]
[1777132938025,51.14,77427.15,0.0,0.97751,2e-05,3.53733]
[1777132938302,51.14,77427.15,0.0,0.97751,2e-05,3.53733]
[1777132938520,51.14,77427.15,0.0,0.97751,2e-05,3.53733]
[1777132938705,51.14,77426.54,0.0,0.9775,2e-05,3.5387]
[1777132940719,51.14,77417.88,0.0,0.97736,2e-05,3.55672]
[1777132942733,51.14,77415.39,0.0,0.97732,2e-05,3.56201]
[1777132944145,51.14,77414.58,0.0,0.97731,2e-05,3.56375]
[1777132944270,51.14,77414.58,0.0,0.97731,2e-05,3.56375]
[1777132944773,51.14,77414.58,0.0,0.97731,2e-05,3.56375]
[1777132944746,51.14,77413.68,0.0,0.97729,2e-05,3.56568]
[1777132945021,51.14,77413.68,0.0,0.97729,2e-05,3.56568]
[1777132946761,51.14,77409.38,0.0,0.97723,2e-05,3.5747]
[1777132950788,51.14,77403.97,0.0,0.97714,2e-05,3.58609]
[1777132951583,51.14,77403.97,0.0,0.97714,2e-05,3.58609]
[1777132951774,51.14,77403.97,0.0,0.97714,2e-05,3.58609]
[1777132951795,51.14,77402.45,0.0,0.97713,2e-05,3.58699]
[1777132951856,51.14,77402.45,0.0,0.97713,2e-05,3.58699]
[1777132952023,51.14,77402.45,0.0,0.97713,2e-05,3.58699]
[1777132955823,51.14,77406.35,0.0,0.97719,2e-05,3.57904]
[1777132957838,51.14,77410.02,0.0,0.97725,2e-05,3.57158]
[1777132957965,51.14,77410.02,0.0,0.97725,2e-05,3.57158]
[1777132958023,51.14,77410.02,0.0,0.97725,2e-05,3.57158]
[1777132958787,51.14,77410.02,0.0,0.97725,2e-05,3.57158]
[1777132958816,51.14,77410.02,0.0,0.97724,2e-05,3.57165]
[1777132959022,51.14,77410.02,0.0,0.97724,2e-05,3.57165]
[1777132964531,51.14,77412.05,0.0,0.97727,2e-05,3.56776]
[1777132964771,51.14,77412.05,0.0,0.97727,2e-05,3.56776]
[1777132964624,51.15,77412.92,0.0,0.97729,2e-05,3.56612]
[1777132968373,51.15,77412.72,0.0,0.97728,2e-05,3.5667]
[1777132968525,51.15,77412.72,0.0,0.97728,2e-05,3.5667]
[1777132971937,51.15,77408.25,0.0,0.97721,2e-05,3.57632]
[1777132973788,51.15,77408.25,0.0,0.97721,2e-05,3.57632]
[1777132973852,51.15,77408.25,0.0,0.97721,2e-05,3.57632]
[1777132973833,51.15,77408.31,0.0,0.97721,2e-05,3.57633]
[1777132974022,51.15,77408.31,0.0,0.97721,2e-05,3.57633]
[1777132980003,51.15,77408.43,0.0,0.97721,2e-05,3.57648]
[1777132984422,51.15,77408.92,0.0,0.97721,2e-05,3.57567]
[1777132984527,51.15,77408.92,0.0,0.97721,2e-05,3.57567]
[1777132984806,51.15,77408.92,0.0,0.97721,2e-05,3.57567]
[1777132984626,51.15,77408.99,0.0,0.97721,2e-05,3.57566]
[1777132985020,51.15,77408.99,0.0,0.97721,2e-05,3.57566]
[1777132988999,51.15,77407.93,0.0,0.9772,2e-05,3.57807]
[1777132989027,51.15,77407.93,0.0,0.9772,2e-05,3.57807]
[1777132989100,51.15,77407.31,0.0,0.97718,2e-05,3.57949]
[1777132995102,51.15,77407.65,0.0,0.97719,2e-05,3.57911]
[1777132997744,51.15,77407.64,0.0,0.97719,2e-05,3.57927]
[1777132997777,51.15,77407.64,0.0,0.97719,2e-05,3.57927]
[1777133004165,51.16,77407.9,0.0,0.97719,2e-05,3.57932]
[1777133005516,51.16,77407.9,0.0,0.97719,2e-05,3.57932]
[1777133005770,51.16,77407.9,0.0,0.97719,2e-05,3.57932]
[1777133005819,51.16,77407.9,0.0,0.97719,2e-05,3.57932]
[1777133005805,51.16,77408.71,0.0,0.9772,2e-05,3.57772]
[1777133006021,51.16,77408.71,0.0,0.9772,2e-05,3.57772]
[1777133011776,51.16,77407.52,0.0,0.97718,2e-05,3.58054]
[1777133011828,51.16,77409.03,0.0,0.97721,2e-05,3.57519]
[1777133011948,51.16,77409.03,0.0,0.97721,2e-05,3.57519]
[1777133012023,51.16,77409.03,0.0,0.97721,2e-05,3.57519]
[1777133014238,51.16,77413.13,0.0,0.97728,2e-05,3.56696]
[1777133015245,51.16,77420.62,0.0,0.9774,2e-05,3.55163]
[1777133016252,51.16,77430.74,0.0,0.97756,2e-05,3.53098]
[1777133017259,51.16,77435.05,0.0,0.97762,2e-05,3.52232]
[1777133018117,51.16,77435.05,0.0,0.97762,2e-05,3.52232]
[1777133018274,51.16,77435.05,0.0,0.97762,2e-05,3.52232]
[1777133018497,51.16,77435.05,0.0,0.97762,2e-05,3.52232]
[1777133018525,51.16,77435.05,0.0,0.97762,2e-05,3.52232]
[1777133018608,51.16,77435.02,0.0,0.97762,2e-05,3.52255]
[1777133024308,51.16,77433.22,0.0,0.97758,2e-05,3.52718]
[1777133026896,51.16,77431.69,0.0,0.97756,2e-05,3.53046]
[1777133027028,51.16,77432.34,0.0,0.97757,2e-05,3.52927]
[1777133027130,51.16,77432.34,0.0,0.97757,2e-05,3.52927]
[1777133027275,51.16,77432.34,0.0,0.97757,2e-05,3.52927]
[1777133027329,51.17,77432.19,0.0,0.97757,2e-05,3.52972]
[1777133032765,51.17,77430.62,0.0,0.97754,2e-05,3.53349]
[1777133032858,51.17,77430.48,0.0,0.97753,2e-05,3.5339]
[1777133032935,51.17,77430.48,0.0,0.97753,2e-05,3.5339]
[1777133033025,51.17,77430.48,0.0,0.97753,2e-05,3.5339]
[1777133038301,51.17,77430.09,0.0,0.97752,2e-05,3.53533]
[1777133038359,51.17,77430.09,0.0,0.97752,2e-05,3.53533]
[1777133038527,51.17,77430.09,0.0,0.97752,2e-05,3.53533]
[1777133038621,51.17,77429.62,0.0,0.97751,2e-05,3.53642]
[1777133044448,51.17,77429.15,0.0,0.9775,2e-05,3.53808]
[1777133049344,51.17,77428.52,0.0,0.97749,2e-05,3.53982]
[1777133049483,51.18,77420.15,0.0,0.97735,2e-05,3.55712]
[1777133050491,51.18,77413.81,0.0,0.97725,2e-05,3.57027]
[1777133052982,51.18,77413.04,0.0,0.97724,2e-05,3.57197]
[1777133057539,51.18,77418.04,0.0,0.97732,2e-05,3.56198]
[1777133062574,51.18,77421.46,0.0,0.97737,2e-05,3.55542]
[1777133065077,51.18,77421.63,0.0,0.97737,2e-05,3.55528]
[1777133065240,51.18,77421.63,0.0,0.97737,2e-05,3.55528]
[1777133065277,51.18,77421.63,0.0,0.97737,2e-05,3.55528]
[1777133065594,51.18,77421.4,0.0,0.97736,2e-05,3.55585]
[1777133071636,51.18,77421.81,0.0,0.97738,2e-05,3.55337]
[1777133076671,51.18,77422.27,0.0,0.97738,2e-05,3.55299]
[1777133078849,51.18,77422.09,0.0,0.97738,2e-05,3.55348]
[1777133078950,51.19,77422.51,0.0,0.97739,2e-05,3.55273]
[1777133079028,51.19,77422.51,0.0,0.97739,2e-05,3.55273]
[1777133079088,51.19,77422.51,0.0,0.97739,2e-05,3.55273]
[1777133079274,51.19,77422.51,0.0,0.97739,2e-05,3.55273]
[1777133079693,51.19,77422.32,0.0,0.97738,2e-05,3.55324]
[1777133084729,51.19,77427.66,0.0,0.97746,2e-05,3.54286]
[1777133085096,51.19,77427.66,0.0,0.97746,2e-05,3.54286]
[1777133085263,51.19,77427.66,0.0,0.97746,2e-05,3.54286]
[1777133085274,51.19,77427.66,0.0,0.97746,2e-05,3.54286]
[1777133085734,51.19,77429.37,0.0,0.97749,2e-05,3.53949]
[1777133090770,51.19,77429.38,0.0,0.97748,2e-05,3.54017]
[1777133095805,51.19,77426.97,0.0,0.97744,2e-05,3.54579]
[1777133096562,51.19,77426.97,0.0,0.97744,2e-05,3.54579]
[1777133096772,51.19,77426.97,0.0,0.97744,2e-05,3.54579]
[1777133096841,51.19,77426.97,0.0,0.97744,2e-05,3.54579]
[1777133096942,51.19,77427.48,0.0,0.97745,2e-05,3.54487]
[1777133097032,51.19,77427.48,0.0,0.97745,2e-05,3.54487]
[1777133102854,51.2,77425.1,0.0,0.9774,2e-05,3.55054]
[1777133103665,51.2,77425.1,0.0,0.9774,2e-05,3.55054]
[1777133103774,51.2,77425.1,0.0,0.9774,2e-05,3.55054]
[1777133103951,51.2,77425.1,0.0,0.9774,2e-05,3.55054]
[1777133103993,51.2,77421.37,0.0,0.97734,2e-05,3.55833]
[1777133104022,51.2,77421.37,0.0,0.97734,2e-05,3.55833]
[1777133109532,51.2,77418.61,0.0,0.97729,2e-05,3.56453]
[1777133109776,51.2,77418.61,0.0,0.97729,2e-05,3.56453]
[1777133109902,51.2,77417.89,0.0,0.97728,2e-05,3.56612]
[1777133110024,51.2,77417.89,0.0,0.97728,2e-05,3.56612]
[1777133114937,51.2,77414.6,0.0,0.97723,2e-05,3.57339]
[1777133115413,51.2,77414.6,0.0,0.97723,2e-05,3.57339]
[1777133115524,51.2,77414.6,0.0,0.97723,2e-05,3.57339]
[1777133115632,51.2,77414.6,0.0,0.97723,2e-05,3.57339]
[1777133115774,51.2,77414.6,0.0,0.97723,2e-05,3.57339]
[1777133115944,51.2,77414.38,0.0,0.97722,2e-05,3.57393]
[1777133119973,51.2,77397.28,0.0,0.97694,2e-05,3.60973]
[1777133120980,51.2,77385.67,0.0,0.97676,2e-05,3.63397]
[1777133121987,51.2,77386.37,0.0,0.97677,2e-05,3.6325]
[1777133122693,51.2,77386.37,0.0,0.97677,2e-05,3.6325]
[1777133122777,51.2,77386.37,0.0,0.97677,2e-05,3.6325]
[1777133122993,51.2,77386.37,0.0,0.97677,2e-05,3.6325]
[1777133122994,51.2,77386.39,0.0,0.97677,2e-05,3.63245]
[1777133123030,51.2,77386.39,0.0,0.97677,2e-05,3.63245]
[1777133129035,51.2,77390.91,0.0,0.97684,2e-05,3.623]
[1777133131393,51.2,77392.19,0.0,0.97686,2e-05,3.62035]
[1777133131528,51.2,77392.19,0.0,0.97686,2e-05,3.62035]
[1777133131732,51.2,77392.19,0.0,0.97686,2e-05,3.62035]
[1777133131779,51.2,77392.19,0.0,0.97686,2e-05,3.62035]
[1777133131880,51.2,77393.85,0.0,0.9769,2e-05,3.61464]
[1777133137092,51.2,77393.52,0.0,0.9769,2e-05,3.61548]
[1777133142127,51.2,77393.21,0.0,0.97689,2e-05,3.61624]
[1777133143466,51.2,77393.21,0.0,0.97689,2e-05,3.61624]
[1777133143528,51.2,77393.21,0.0,0.97689,2e-05,3.61624]
[1777133143871,51.2,77393.21,0.0,0.97689,2e-05,3.61624]
[1777133144026,51.2,77393.21,0.0,0.97689,2e-05,3.61624]
[1777133143875,51.2,77393.74,0.0,0.9769,2e-05,3.61517]
[1777133149175,51.2,77393.58,0.0,0.9769,2e-05,3.61559]
[1777133154212,51.2,77393.63,0.0,0.9769,2e-05,3.61557]
[1777133158240,51.21,77403.19,0.0,0.97705,2e-05,3.59577]
[1777133159142,51.21,77403.19,0.0,0.97705,2e-05,3.59577]
[1777133159273,51.21,77403.19,0.0,0.97705,2e-05,3.59577]
[1777133159709,51.21,77403.19,0.0,0.97705,2e-05,3.59577]
[1777133159771,51.21,77403.19,0.0,0.97705,2e-05,3.59577]
[1777133159810,51.21,77405.96,0.0,0.97709,2e-05,3.59009]
[1777133161260,51.21,77413.52,0.0,0.97721,2e-05,3.57452]
[1777133163275,51.21,77414.44,0.0,0.97723,2e-05,3.57286]
[1777133165614,51.21,77414.41,0.0,0.97723,2e-05,3.57302]
[1777133165772,51.21,77414.41,0.0,0.97723,2e-05,3.57302]
[1777133165871,51.21,77414.7,0.0,0.97723,2e-05,3.57251]
[1777133166174,51.21,77414.7,0.0,0.97723,2e-05,3.57251]
[1777133166282,51.21,77414.7,0.0,0.97723,2e-05,3.57251]
[1777133169318,51.21,77420.67,0.0,0.97732,2e-05,3.56061]
[1777133171207,51.21,77421.36,0.0,0.97733,2e-05,3.55931]
[1777133171280,51.21,77421.36,0.0,0.97733,2e-05,3.55931]
[1777133176367,51.21,77421.39,0.0,0.97733,2e-05,3.55999]
[1777133180524,51.21,77421.26,0.0,0.97732,2e-05,3.56063]
[1777133180769,51.21,77421.26,0.0,0.97732,2e-05,3.56063]
[1777133180797,51.21,77421.46,0.0,0.97732,2e-05,3.56034]
[1777133186437,51.22,77427.2,0.0,0.97741,2e-05,3.5493]
[1777133188527,51.22,77428.69,0.0,0.97743,2e-05,3.54639]
[1777133188775,51.22,77428.69,0.0,0.97743,2e-05,3.54639]
[1777133194492,51.22,77431.04,0.0,0.97747,2e-05,3.54033]
[1777133196747,51.22,77433.49,0.0,0.97751,2e-05,3.53547]
[1777133196775,51.22,77433.49,0.0,0.97751,2e-05,3.53547]
[1777133196848,51.22,77433.25,0.0,0.97751,2e-05,3.53613]
[1777133197317,51.22,77433.25,0.0,0.97751,2e-05,3.53613]
[1777133197524,51.22,77433.25,0.0,0.97751,2e-05,3.53613]
[1777133199529,51.22,77429.77,0.0,0.97745,2e-05,3.54374]
[1777133200564,51.22,77429.77,0.0,0.97745,2e-05,3.54374]
[1777133200771,51.22,77429.77,0.0,0.97745,2e-05,3.54374]
[1777133200869,51.22,77428.11,0.0,0.97742,2e-05,3.54729]
[1777133201122,51.22,77428.11,0.0,0.97742,2e-05,3.54729]
[1777133201277,51.22,77428.11,0.0,0.97742,2e-05,3.54729]
[1777133202622,51.22,77425.35,0.0,0.97738,2e-05,3.55309]
[1777133202780,51.22,77425.35,0.0,0.97738,2e-05,3.55309]
[1777133202820,51.23,77421.16,0.0,0.97731,2e-05,3.56184]
[1777133207475,51.23,77419.89,0.0,0.97729,2e-05,3.5649]
[1777133207519,51.23,77419.89,0.0,0.97729,2e-05,3.5649]
[1777133207585,51.23,77419.67,0.0,0.97728,2e-05,3.56546]
[1777133212620,51.23,77419.82,0.0,0.97728,2e-05,3.56569]
[1777133214194,51.23,77419.75,0.0,0.97728,2e-05,3.56595]
[1777133214278,51.23,77419.75,0.0,0.97728,2e-05,3.56595]
[1777133215820,51.23,77419.85,0.0,0.97728,2e-05,3.56585]
[1777133216019,51.23,77419.85,0.0,0.97728,2e-05,3.56585]
[1777133216088,51.23,77419.91,0.0,0.97728,2e-05,3.56584]
[1777133221689,51.23,77419.57,0.0,0.97727,2e-05,3.56719]
[1777133223703,51.23,77413.33,0.0,0.97717,2e-05,3.58028]
[1777133224487,51.23,77413.33,0.0,0.97717,2e-05,3.58028]
[1777133224521,51.23,77413.33,0.0,0.97717,2e-05,3.58028]
[1777133229745,51.24,77412.29,0.0,0.97715,2e-05,3.58293]
[1777133234780,51.24,77412.78,0.0,0.97715,2e-05,3.58236]
[1777133239815,51.24,77412.45,0.0,0.97714,2e-05,3.5835]
[1777133240545,51.24,77412.45,0.0,0.97714,2e-05,3.5835]
[1777133240772,51.24,77412.45,0.0,0.97714,2e-05,3.5835]
[1777133240822,51.24,77412.75,0.0,0.97715,2e-05,3.58297]
[1777133241204,51.24,77412.75,0.0,0.97715,2e-05,3.58297]
[1777133241272,51.24,77412.75,0.0,0.97715,2e-05,3.58297]
[1777133246007,51.24,77413.02,0.0,0.97715,2e-05,3.58278]
[1777133246030,51.24,77413.02,0.0,0.97715,2e-05,3.58278]
[1777133251688,51.24,77413.8,0.0,0.97716,2e-05,3.58176]
[1777133251772,51.24,77413.8,0.0,0.97716,2e-05,3.58176]
[1777133251899,51.24,77416.72,0.0,0.97722,2e-05,3.57354]
[1777133253579,51.24,77417.71,0.0,0.97723,2e-05,3.57161]
[1777133253773,51.24,77417.71,0.0,0.97723,2e-05,3.57161]
[1777133261968,51.25,77418.63,0.0,0.97724,2e-05,3.57074]
[1777133262413,51.25,77418.63,0.0,0.97724,2e-05,3.57074]
[1777133262523,51.25,77418.63,0.0,0.97724,2e-05,3.57074]
[1777133262857,51.25,77418.63,0.0,0.97724,2e-05,3.57074]
[1777133263026,51.25,77418.63,0.0,0.97724,2e-05,3.57074]
[1777133263121,51.25,77418.63,0.0,0.97724,2e-05,3.57086]
[1777133265996,51.25,77422.81,0.0,0.9773,2e-05,3.56259]
[1777133266167,51.25,77422.81,0.0,0.9773,2e-05,3.56259]
[1777133266271,51.25,77422.81,0.0,0.9773,2e-05,3.56259]
[1777133266521,51.25,77422.81,0.0,0.9773,2e-05,3.56259]
[1777133267004,51.25,77424.66,0.0,0.97733,2e-05,3.55891]
[1777133269675,51.25,77424.73,0.0,0.97733,2e-05,3.55903]
[1777133269776,51.25,77424.73,0.0,0.97733,2e-05,3.55903]
[1777133275061,51.25,77428.17,0.0,0.97738,2e-05,3.55278]
[1777133275793,51.25,77428.17,0.0,0.97738,2e-05,3.55278]
[1777133276682,51.25,77428.75,0.0,0.97738,2e-05,3.55173]
[1777133276782,51.25,77428.75,0.0,0.97738,2e-05,3.55173]
[1777133282109,51.26,77429.25,0.0,0.97739,2e-05,3.55153]
[1777133283007,51.26,77429.25,0.0,0.97739,2e-05,3.55153]
[1777133283031,51.26,77429.25,0.0,0.97739,2e-05,3.55153]
[1777133289820,51.26,77430.29,0.0,0.9774,2e-05,3.54995]
[1777133290022,51.26,77430.29,0.0,0.9774,2e-05,3.54995]
[1777133296208,51.26,77429.33,0.0,0.97737,2e-05,3.55322]
[1777133298387,51.26,77430.43,0.0,0.97739,2e-05,3.55109]
[1777133298521,51.26,77430.43,0.0,0.97739,2e-05,3.55109]
[1777133304264,51.27,77433.34,0.0,0.97743,2e-05,3.54604]
[1777133306087,51.27,77433.34,0.0,0.97743,2e-05,3.54604]
[1777133306272,51.27,77433.18,0.0,0.97742,2e-05,3.54662]
[1777133311321,51.27,77429.84,0.0,0.97737,2e-05,3.55395]
[1777133311525,51.27,77429.84,0.0,0.97737,2e-05,3.55395]
[1777133311596,51.27,77425.85,0.0,0.97732,2e-05,3.56009]
[1777133316466,51.27,77423.81,0.0,0.97728,2e-05,3.56457]
[1777133316521,51.27,77423.81,0.0,0.97728,2e-05,3.56457]
[1777133316567,51.27,77428.13,0.0,0.97735,2e-05,3.55588]
[1777133321983,51.27,77429.8,0.0,0.97737,2e-05,3.55279]
[1777133322022,51.27,77429.8,0.0,0.97737,2e-05,3.55279]
[1777133327424,51.28,77431.87,0.0,0.9774,2e-05,3.54934]
[1777133328657,51.28,77431.87,0.0,0.9774,2e-05,3.54934]
[1777133328774,51.28,77431.87,0.0,0.9774,2e-05,3.54934]
[1777133335480,51.28,77433.24,0.0,0.97741,2e-05,3.54765]
[1777133338986,51.28,77432.84,0.0,0.97741,2e-05,3.5487]
[1777133339509,51.28,77439.35,0.0,0.97751,2e-05,3.53561]
[1777133342592,51.28,77440.71,0.0,0.97753,2e-05,3.53297]
[1777133342655,51.28,77440.34,0.0,0.97752,2e-05,3.53401]
[1777133348383,51.29,77439.26,0.0,0.9775,2e-05,3.53695]
[1777133348715,51.29,77439.26,0.0,0.9775,2e-05,3.53695]
[1777133348844,51.29,77439.26,0.0,0.9775,2e-05,3.53695]
[1777133349001,51.29,77439.26,0.0,0.9775,2e-05,3.53695]
[1777133349165,51.29,77439.26,0.0,0.9775,2e-05,3.53695]
[1777133349102,51.29,77442.24,0.0,0.97754,2e-05,3.53101]
[1777133349579,51.29,77448.01,0.0,0.97763,2e-05,3.5194]
[1777133352221,51.29,77449.18,0.0,0.97765,2e-05,3.5172]
[1777133354614,51.29,77463.29,0.0,0.97786,2e-05,3.48933]
[1777133355621,51.29,77465.67,0.0,0.9779,2e-05,3.48475]
[1777133356538,51.29,77465.67,0.0,0.9779,2e-05,3.48475]
[1777133356628,51.29,77467.89,0.0,0.97793,2e-05,3.48051]
[1777133358499,51.29,77467.47,0.0,0.97792,2e-05,3.48162]
[1777133363677,51.3,77462.01,0.0,0.97783,2e-05,3.49419]
[1777133365020,51.3,77462.01,0.0,0.97783,2e-05,3.49419]
[1777133365277,51.3,77460.05,0.0,0.97779,2e-05,3.49839]
[1777133367685,51.3,77455.71,0.0,0.97772,2e-05,3.50763]
[1777133367773,51.3,77455.71,0.0,0.97772,2e-05,3.50763]
[1777133367874,51.3,77455.75,0.0,0.97772,2e-05,3.50775]
[1777133370366,51.3,77454.72,0.0,0.9777,2e-05,3.51025]
[1777133370526,51.3,77454.72,0.0,0.9777,2e-05,3.51025]
[1777133375763,51.31,77454.63,0.0,0.97771,2e-05,3.5094]
[1777133380797,51.31,77451.65,0.0,0.97765,2e-05,3.51647]
[1777133383790,51.31,77451.48,0.0,0.97765,2e-05,3.51721]
[1777133385558,51.32,77451.36,0.0,0.97764,2e-05,3.51785]
[1777133385770,51.32,77451.36,0.0,0.97764,2e-05,3.51785]
[1777133385871,51.32,77451.36,0.0,0.97764,2e-05,3.51805]
[1777133391875,51.32,77452.54,0.0,0.97765,2e-05,3.51686]
[1777133394895,51.32,77448.68,0.0,0.97758,2e-05,3.52533]
[1777133395903,51.32,77438.04,0.0,0.97741,2e-05,3.54727]
[1777133396909,51.32,77435.31,0.0,0.97737,2e-05,3.55302]
[1777133401945,51.33,77434.7,0.0,0.97735,2e-05,3.55501]
[1777133402952,51.33,77429.79,0.0,0.97728,2e-05,3.56524]
[1777133403981,51.33,77425.47,0.0,0.97721,2e-05,3.57426]
[1777133404965,51.33,77402.26,0.0,0.97683,2e-05,3.62244]
[1777133405973,51.33,77401.91,0.0,0.97683,2e-05,3.62319]
[1777133406980,51.33,77408.04,0.0,0.97693,2e-05,3.61048]
[1777133407901,51.33,77408.04,0.0,0.97693,2e-05,3.61048]
[1777133407986,51.33,77412.0,0.0,0.97699,2e-05,3.60231]
[1777133412269,51.33,77413.4,0.0,0.97701,2e-05,3.59961]
[1777133412518,51.33,77414.51,0.0,0.97703,2e-05,3.59738]
[1777133413023,51.33,77414.57,0.0,0.97703,2e-05,3.59733]
[1777133418037,51.33,77413.46,0.0,0.97701,2e-05,3.59991]
[1777133423473,51.33,77413.18,0.0,0.977,2e-05,3.60082]
[1777133425410,51.33,77413.16,0.0,0.977,2e-05,3.60104]
[1777133425522,51.33,77413.16,0.0,0.977,2e-05,3.60104]
[1777133427122,51.33,77413.2,0.0,0.977,2e-05,3.60108]
[1777133435178,51.34,77413.21,0.0,0.97701,2e-05,3.59922]
[1777133436745,51.34,77413.21,0.0,0.97701,2e-05,3.59922]
[1777133436772,51.34,77413.21,0.0,0.97701,2e-05,3.59922]
[1777133442226,51.34,77411.43,0.0,0.97698,2e-05,3.60325]
[1777133447262,51.34,77411.35,0.0,0.97697,2e-05,3.60364]
[1777133448421,51.34,77411.38,0.0,0.97697,2e-05,3.60362]
[1777133448468,51.34,77411.38,0.0,0.97697,2e-05,3.60362]
[1777133448522,51.34,77411.38,0.0,0.97697,2e-05,3.60362]
[1777133449276,51.34,77414.23,0.0,0.97702,2e-05,3.59776]
[1777133452469,51.34,77415.13,0.0,0.97703,2e-05,3.59606]
[1777133452522,51.34,77415.13,0.0,0.97703,2e-05,3.59606]
[1777133452610,51.34,77415.13,0.0,0.97703,2e-05,3.59606]
[1777133452769,51.34,77415.13,0.0,0.97703,2e-05,3.59606]
[1777133453304,51.34,77414.43,0.0,0.97702,2e-05,3.59756]
[1777133459346,51.34,77415.03,0.0,0.97703,2e-05,3.59662]
[1777133462129,51.34,77414.95,0.0,0.97703,2e-05,3.59684]
[1777133462273,51.34,77414.95,0.0,0.97703,2e-05,3.59684]
[1777133462279,51.34,77414.95,0.0,0.97703,2e-05,3.59684]
[1777133462230,51.34,77414.25,0.0,0.97702,2e-05,3.59838]
[1777133462519,51.34,77414.25,0.0,0.97702,2e-05,3.59838]
[1777133468409,51.34,77414.87,0.0,0.97702,2e-05,3.59736]
[1777133473445,51.34,77414.28,0.0,0.97701,2e-05,3.59881]
[1777133478479,51.34,77414.76,0.0,0.97702,2e-05,3.59804]
[1777133481501,51.34,77422.71,0.0,0.97714,2e-05,3.58174]
[1777133482761,51.34,77422.71,0.0,0.97714,2e-05,3.58174]
[1777133482780,51.34,77422.71,0.0,0.97714,2e-05,3.58174]
[1777133482949,51.34,77422.71,0.0,0.97714,2e-05,3.58174]
[1777133483020,51.34,77422.71,0.0,0.97714,2e-05,3.58174]
[1777133483121,51.34,77426.23,0.0,0.9772,2e-05,3.57461]
[1777133487527,51.34,77425.65,0.0,0.97719,2e-05,3.57596]
[1777133487770,51.34,77425.65,0.0,0.97719,2e-05,3.57596]
[1777133488198,51.34,77425.65,0.0,0.97719,2e-05,3.57596]
[1777133488269,51.34,77425.65,0.0,0.97719,2e-05,3.57596]
[1777133488300,51.35,77425.65,0.0,0.97719,2e-05,3.57618]
[1777133492825,51.35,77426.36,0.0,0.97721,2e-05,3.57263]
[1777133492950,51.35,77426.36,0.0,0.97721,2e-05,3.57263]
[1777133493023,51.35,77426.36,0.0,0.97721,2e-05,3.57263]
[1777133493049,51.35,77429.97,0.0,0.97727,2e-05,3.56533]
[1777133498620,51.35,77430.65,0.0,0.97728,2e-05,3.56439]
[1777133504663,51.35,77430.44,0.0,0.97727,2e-05,3.56529]
[1777133507326,51.35,77431.08,0.0,0.97728,2e-05,3.56405]
[1777133507372,51.35,77431.01,0.0,0.97728,2e-05,3.56427]
[1777133507525,51.35,77431.01,0.0,0.97728,2e-05,3.56427]
[1777133507612,51.35,77431.01,0.0,0.97728,2e-05,3.56427]
[1777133507772,51.35,77431.01,0.0,0.97728,2e-05,3.56427]
[1777133514316,51.35,77431.17,0.0,0.97728,2e-05,3.56441]
[1777133514360,51.35,77433.6,0.0,0.97731,2e-05,3.5595]
[1777133514523,51.35,77433.6,0.0,0.97731,2e-05,3.5595]
[1777133514535,51.35,77433.6,0.0,0.97731,2e-05,3.5595]
[1777133514771,51.35,77433.6,0.0,0.97731,2e-05,3.5595]
[1777133522789,51.36,77433.99,0.0,0.97731,2e-05,3.55948]
[1777133524729,51.36,77432.92,0.0,0.9773,2e-05,3.56176]
[1777133524774,51.36,77432.92,0.0,0.9773,2e-05,3.56176]
[1777133524955,51.36,77432.92,0.0,0.9773,2e-05,3.56176]
[1777133525021,51.36,77432.92,0.0,0.9773,2e-05,3.56176]
[1777133525119,51.36,77432.58,0.0,0.97729,2e-05,3.56254]
[1777133530844,51.36,77430.67,0.0,0.97726,2e-05,3.56693]
[1777133532395,51.36,77430.67,0.0,0.97726,2e-05,3.56693]
[1777133532522,51.36,77428.45,0.0,0.97722,2e-05,3.57157]
[1777133532630,51.36,77428.45,0.0,0.97722,2e-05,3.57157]
[1777133532778,51.36,77428.45,0.0,0.97722,2e-05,3.57157]
[1777133532860,51.36,77427.43,0.0,0.9772,2e-05,3.57373]
[1777133537059,51.36,77429.27,0.0,0.97723,2e-05,3.57012]
[1777133537240,51.36,77429.27,0.0,0.97723,2e-05,3.57012]
[1777133537275,51.36,77429.27,0.0,0.97723,2e-05,3.57012]
[1777133537337,51.36,77430.03,0.0,0.97724,2e-05,3.56863]
[1777133542929,51.36,77428.78,0.0,0.97722,2e-05,3.57162]
[1777133544220,51.36,77428.78,0.0,0.97722,2e-05,3.57162]
[1777133544277,51.36,77428.78,0.0,0.97722,2e-05,3.57162]
[1777133544433,51.36,77428.78,0.0,0.97722,2e-05,3.57162]
[1777133544373,51.36,77427.84,0.0,0.9772,2e-05,3.57362]
[1777133544528,51.36,77427.84,0.0,0.9772,2e-05,3.57362]
[1777133544943,51.36,77422.22,0.0,0.97711,2e-05,3.58527]
[1777133547965,51.36,77415.84,0.0,0.97701,2e-05,3.59858]
[1777133549601,51.36,77413.62,0.0,0.97698,2e-05,3.6032]
[1777133549748,51.36,77413.62,0.0,0.97698,2e-05,3.6032]
[1777133549783,51.36,77413.62,0.0,0.97698,2e-05,3.6032]
[1777133549979,51.36,77413.45,0.0,0.97697,2e-05,3.60358]
[1777133555016,51.36,77433.11,0.0,0.9773,2e-05,3.56086]
[1777133556021,51.36,77447.11,0.0,0.97752,2e-05,3.5323]
[1777133557027,51.36,77447.14,0.0,0.97752,2e-05,3.53238]
[1777133558074,51.36,77447.14,0.0,0.97752,2e-05,3.53238]
[1777133558262,51.36,77447.14,0.0,0.97752,2e-05,3.53238]
[1777133558361,51.36,77446.76,0.0,0.97751,2e-05,3.5333]
[1777133558682,51.36,77446.76,0.0,0.97751,2e-05,3.5333]
[1777133559040,51.36,77446.76,0.0,0.97751,2e-05,3.5333]
[1777133564077,51.37,77444.36,0.0,0.97747,2e-05,3.53906]
[1777133566503,51.37,77442.13,0.0,0.97743,2e-05,3.54375]
[1777133566525,51.37,77442.13,0.0,0.97743,2e-05,3.54375]
[1777133572133,51.37,77439.57,0.0,0.97738,2e-05,3.5499]
[1777133574397,51.37,77439.57,0.0,0.97738,2e-05,3.5499]
[1777133574523,51.37,77439.76,0.0,0.97739,2e-05,3.54977]
[1777133574593,51.37,77439.76,0.0,0.97739,2e-05,3.54977]
[1777133574776,51.37,77439.76,0.0,0.97739,2e-05,3.54977]
[1777133575154,51.37,77439.62,0.0,0.97738,2e-05,3.55018]
[1777133583210,51.38,77438.98,0.0,0.97736,2e-05,3.55254]
[1777133589252,51.38,77439.02,0.0,0.97736,2e-05,3.55327]
[1777133594287,51.38,77437.2,0.0,0.97732,2e-05,3.55769]
[1777133595520,51.38,77437.69,0.0,0.97733,2e-05,3.55681]
[1777133595642,51.38,77437.69,0.0,0.97733,2e-05,3.55681]
[1777133595775,51.38,77437.69,0.0,0.97733,2e-05,3.55681]
[1777133596301,51.38,77437.68,0.0,0.97733,2e-05,3.55697]
[1777133601336,51.39,77436.98,0.0,0.97731,2e-05,3.55907]
[1777133602532,51.39,77439.55,0.0,0.97735,2e-05,3.55394]
[1777133602777,51.39,77439.55,0.0,0.97735,2e-05,3.55394]
[1777133602892,51.39,77439.55,0.0,0.97735,2e-05,3.55394]
[1777133603021,51.39,77439.55,0.0,0.97735,2e-05,3.55394]
[1777133603350,51.39,77439.57,0.0,0.97735,2e-05,3.55404]
[1777133613420,51.39,77439.57,0.0,0.97736,2e-05,3.55319]
[1777133615070,51.39,77439.57,0.0,0.97736,2e-05,3.55319]
[1777133615277,51.39,77439.57,0.0,0.97736,2e-05,3.55319]
[1777133615305,51.39,77439.57,0.0,0.97736,2e-05,3.55319]
[1777133615373,51.39,77439.57,0.0,0.97735,2e-05,3.55349]
[1777133615528,51.39,77439.57,0.0,0.97735,2e-05,3.55349]
[1777133618773,51.39,77438.76,0.0,0.97734,2e-05,3.55559]
[1777133619462,51.39,77438.58,0.0,0.97733,2e-05,3.5561]
[1777133624497,51.4,77438.48,0.0,0.97733,2e-05,3.55703]
[1777133629532,51.4,77438.68,0.0,0.97732,2e-05,3.55734]
[1777133630324,51.4,77438.68,0.0,0.97732,2e-05,3.55734]
[1777133630519,51.4,77438.68,0.0,0.97732,2e-05,3.55734]
[1777133630339,51.4,77438.68,0.0,0.97732,2e-05,3.55749]
[1777133630620,51.4,77438.68,0.0,0.97732,2e-05,3.55749]
[1777133630781,51.4,77438.68,0.0,0.97732,2e-05,3.55749]
[1777133636581,51.4,77440.58,0.0,0.97735,2e-05,3.55448]
[1777133641391,51.41,77440.89,0.0,0.97735,2e-05,3.5543]
[1777133641527,51.41,77440.89,0.0,0.97735,2e-05,3.5543]
[1777133641492,51.41,77440.7,0.0,0.97734,2e-05,3.55499]
[1777133641671,51.41,77440.7,0.0,0.97734,2e-05,3.55499]
[1777133641772,51.41,77440.7,0.0,0.97734,2e-05,3.55499]
[1777133647663,51.41,77441.88,0.0,0.97735,2e-05,3.55347]
[1777133649214,51.41,77441.88,0.0,0.97735,2e-05,3.55347]
[1777133649279,51.41,77441.88,0.0,0.97735,2e-05,3.55347]
[1777133649441,51.41,77441.88,0.0,0.97735,2e-05,3.55347]
[1777133649525,51.41,77441.88,0.0,0.97735,2e-05,3.55347]
[1777133649542,51.41,77442.11,0.0,0.97736,2e-05,3.5533]
[1777133654711,51.41,77444.23,0.0,0.97738,2e-05,3.54974]
[1777133655719,51.41,77450.05,0.0,0.97747,2e-05,3.538]
[1777133656571,51.41,77450.05,0.0,0.97747,2e-05,3.538]
[1777133656781,51.41,77450.05,0.0,0.97747,2e-05,3.538]
[1777133657191,51.41,77450.05,0.0,0.97747,2e-05,3.538]
[1777133657275,51.41,77450.05,0.0,0.97747,2e-05,3.538]
[1777133657293,51.42,77456.18,0.0,0.97757,2e-05,3.52584]
[1777133659685,51.42,77458.91,0.0,0.97761,2e-05,3.52048]
[1777133659771,51.42,77458.91,0.0,0.97761,2e-05,3.52048]
[1777133659819,51.42,77458.91,0.0,0.97761,2e-05,3.52048]
[1777133660020,51.42,77458.91,0.0,0.97761,2e-05,3.52048]
[1777133660122,51.42,77458.01,0.0,0.97759,2e-05,3.52271]
[1777133667081,51.42,77459.22,0.0,0.97761,2e-05,3.52103]
[1777133667279,51.42,77459.22,0.0,0.97761,2e-05,3.52103]
[1777133667375,51.42,77459.22,0.0,0.97761,2e-05,3.52103]
[1777133667525,51.42,77459.22,0.0,0.97761,2e-05,3.52103]
[1777133667529,51.42,77460.21,0.0,0.97762,2e-05,3.51959]
[1777133671783,51.43,77459.93,0.0,0.97761,2e-05,3.52091]
[1777133672025,51.43,77459.93,0.0,0.97761,2e-05,3.52091]
[1777133678048,51.43,77461.8,0.0,0.97764,2e-05,3.51594]
[1777133678278,51.43,77461.8,0.0,0.97764,2e-05,3.51594]
[1777133678408,51.43,77461.8,0.0,0.97764,2e-05,3.51594]
[1777133678525,51.43,77461.8,0.0,0.97764,2e-05,3.51594]
[1777133678509,51.43,77463.97,0.0,0.97767,2e-05,3.51171]
[1777133681814,51.43,77465.53,0.0,0.97769,2e-05,3.50911]
[1777133682023,51.43,77465.53,0.0,0.97769,2e-05,3.50911]
[1777133682054,51.43,77469.74,0.0,0.97776,2e-05,3.50077]
[1777133687944,51.44,77474.34,0.0,0.97782,2e-05,3.49269]
[1777133689382,51.44,77474.34,0.0,0.97782,2e-05,3.49269]
[1777133689522,51.44,77474.34,0.0,0.97782,2e-05,3.49269]
[1777133689591,51.44,77474.62,0.0,0.97782,2e-05,3.49233]
[1777133689787,51.44,77474.62,0.0,0.97782,2e-05,3.49233]
[1777133690020,51.44,77474.62,0.0,0.97782,2e-05,3.49233]
[1777133696000,51.44,77473.25,0.0,0.97779,2e-05,3.4966]
[1777133698112,51.44,77472.25,0.0,0.97777,2e-05,3.49882]
[1777133698272,51.44,77472.25,0.0,0.97777,2e-05,3.49882]
[1777133698491,51.44,77472.25,0.0,0.97777,2e-05,3.49882]
[1777133698524,51.44,77472.25,0.0,0.97777,2e-05,3.49882]
[1777133698592,51.45,77473.13,0.0,0.97779,2e-05,3.49724]
[1777133704060,51.45,77472.26,0.0,0.97776,2e-05,3.50016]
[1777133707024,51.45,77469.54,0.0,0.97772,2e-05,3.50604]
[1777133707273,51.45,77469.54,0.0,0.97772,2e-05,3.50604]
[1777133707546,51.45,77469.54,0.0,0.97772,2e-05,3.50604]
[1777133707601,51.45,77470.17,0.0,0.97773,2e-05,3.50494]
[1777133707774,51.45,77470.17,0.0,0.97773,2e-05,3.50494]
[1777133713122,51.46,77471.31,0.0,0.97774,2e-05,3.50372]
[1777133714800,51.46,77470.46,0.0,0.97772,2e-05,3.50562]
[1777133715023,51.46,77470.46,0.0,0.97772,2e-05,3.50562]
[1777133715280,51.46,77470.46,0.0,0.97772,2e-05,3.50562]
[1777133715526,51.46,77470.46,0.0,0.97772,2e-05,3.50562]
[1777133715607,51.46,77470.09,0.0,0.97771,2e-05,3.50655]
[1777133721179,51.46,77470.1,0.0,0.97771,2e-05,3.50757]
[1777133725835,51.46,77469.57,0.0,0.97769,2e-05,3.50933]
[1777133726022,51.46,77469.57,0.0,0.97769,2e-05,3.50933]
[1777133726623,51.46,77469.57,0.0,0.97769,2e-05,3.50933]
[1777133726215,51.46,77470.55,0.0,0.97771,2e-05,3.50751]
[1777133726778,51.46,77470.55,0.0,0.97771,2e-05,3.50751]
[1777133732256,51.47,77470.19,0.0,0.97771,2e-05,3.50699]
[1777133737590,51.47,77470.76,0.0,0.97771,2e-05,3.50652]
[1777133737618,51.47,77470.65,0.0,0.97771,2e-05,3.50691]
[1777133737775,51.47,77470.65,0.0,0.97771,2e-05,3.50691]
[1777133738149,51.47,77470.65,0.0,0.97771,2e-05,3.50691]
[1777133738272,51.47,77470.65,0.0,0.97771,2e-05,3.50691]
[1777133738299,51.47,77471.19,0.0,0.97772,2e-05,3.50599]
[1777133743512,51.47,77471.01,0.0,0.97771,2e-05,3.5067]
[1777133743521,51.47,77471.01,0.0,0.97771,2e-05,3.5067]
[1777133743611,51.48,77470.86,0.0,0.9777,2e-05,3.50752]
[1777133744118,51.48,77470.86,0.0,0.9777,2e-05,3.50752]
[1777133744276,51.48,77470.86,0.0,0.9777,2e-05,3.50752]
[1777133749376,51.48,77469.09,0.0,0.97767,2e-05,3.51208]
[1777133754407,51.48,77468.73,0.0,0.97766,2e-05,3.51346]
[1777133754519,51.48,77468.73,0.0,0.97766,2e-05,3.51346]
[1777133754621,51.48,77468.98,0.0,0.97766,2e-05,3.51311]
[1777133755394,51.48,77468.98,0.0,0.97766,2e-05,3.51311]
[1777133755519,51.48,77468.98,0.0,0.97766,2e-05,3.51311]
[1777133761225,51.48,77469.03,0.0,0.97766,2e-05,3.51381]
[1777133761272,51.48,77469.03,0.0,0.97766,2e-05,3.51381]
[1777133761460,51.49,77468.67,0.0,0.97765,2e-05,3.51486]
[1777133761929,51.49,77468.67,0.0,0.97765,2e-05,3.51486]
[1777133762022,51.49,77468.67,0.0,0.97765,2e-05,3.51486]
[1777133767501,51.49,77469.26,0.0,0.97765,2e-05,3.51462]
[1777133768370,51.49,77469.26,0.0,0.97765,2e-05,3.51462]
[1777133769138,51.49,77471.11,0.0,0.97768,2e-05,3.51102]
[1777133769269,51.49,77471.11,0.0,0.97768,2e-05,3.51102]
[1777133774334,51.49,77474.72,0.0,0.97773,2e-05,3.50422]
[1777133774523,51.49,77474.72,0.0,0.97773,2e-05,3.50422]
[1777133780593,51.5,77476.43,0.0,0.97775,2e-05,3.50233]
[1777133785627,51.5,77477.18,0.0,0.97775,2e-05,3.50167]
[1777133793246,51.5,77477.4,0.0,0.97775,2e-05,3.50174]
[1777133794572,51.51,77477.48,0.0,0.97776,2e-05,3.50016]
[1777133794776,51.51,77477.87,0.0,0.97776,2e-05,3.49954]
[1777133795195,51.51,77477.87,0.0,0.97776,2e-05,3.49954]
[1777133795275,51.51,77477.87,0.0,0.97776,2e-05,3.49954]
[1777133795698,51.51,77477.86,0.0,0.97776,2e-05,3.49973]
[1777133796780,51.51,77477.06,0.0,0.97775,2e-05,3.50152]
[1777133797712,51.51,77477.18,0.0,0.97775,2e-05,3.50144]
[1777133802746,51.51,77475.74,0.0,0.97772,2e-05,3.50517]
[1777133808790,51.52,77475.54,0.0,0.97771,2e-05,3.50651]
[1777133809862,51.52,77475.54,0.0,0.97771,2e-05,3.50651]
[1777133810022,51.52,77475.54,0.0,0.97771,2e-05,3.50651]
[1777133810310,51.52,77475.54,0.0,0.97771,2e-05,3.50651]
[1777133810527,51.52,77475.54,0.0,0.97771,2e-05,3.50651]
[1777133810624,51.52,77475.54,0.0,0.97771,2e-05,3.50682]
[1777133816845,51.52,77474.83,0.0,0.97769,2e-05,3.50918]
[1777133817796,51.52,77474.83,0.0,0.97769,2e-05,3.50918]
[1777133818022,51.52,77474.83,0.0,0.97769,2e-05,3.50918]
[1777133820900,51.52,77475.37,0.0,0.97769,2e-05,3.50854]
[1777133826915,51.53,77474.2,0.0,0.97767,2e-05,3.51194]
[1777133830199,51.53,77474.18,0.0,0.97767,2e-05,3.51228]
[1777133830273,51.53,77474.18,0.0,0.97767,2e-05,3.51228]
[1777133836044,51.53,77475.5,0.0,0.97768,2e-05,3.5108]
[1777133841086,51.53,77475.89,0.0,0.97768,2e-05,3.51075]
[1777133842517,51.53,77475.89,0.0,0.97768,2e-05,3.51075]
[1777133842778,51.53,77476.07,0.0,0.97768,2e-05,3.51053]
[1777133848517,51.54,77475.16,0.0,0.97766,2e-05,3.51311]
[1777133848772,51.54,77475.45,0.0,0.97766,2e-05,3.51267]
[1777133855184,51.54,77475.5,0.0,0.97767,2e-05,3.51137]
[1777133857805,51.54,77475.5,0.0,0.97767,2e-05,3.51137]
[1777133858025,51.54,77475.5,0.0,0.97767,2e-05,3.51137]
[1777133864247,51.55,77475.17,0.0,0.97765,2e-05,3.51345]
[1777133869281,51.55,77474.75,0.0,0.97764,2e-05,3.51509]
[1777133874317,51.55,77475.99,0.0,0.97766,2e-05,3.51339]
[1777133879352,51.56,77475.9,0.0,0.97765,2e-05,3.51438]
[1777133884142,51.56,77474.53,0.0,0.97762,2e-05,3.51781]
[1777133884273,51.56,77474.53,0.0,0.97762,2e-05,3.51781]
[1777133890428,51.56,77474.63,0.0,0.97761,2e-05,3.51871]
[1777133896471,51.57,77474.04,0.0,0.9776,2e-05,3.52086]
[1777133902513,51.57,77474.6,0.0,0.9776,2e-05,3.52067]
[1777133905589,51.57,77474.23,0.0,0.97759,2e-05,3.52173]
[1777133905772,51.57,77474.23,0.0,0.97759,2e-05,3.52173]
[1777133910360,51.57,77474.01,0.0,0.97758,2e-05,3.52295]
[1777133910525,51.57,77474.01,0.0,0.97758,2e-05,3.52295]
[1777133915604,51.58,77471.63,0.0,0.97755,2e-05,3.52641]
[1777133915834,51.58,77471.63,0.0,0.97755,2e-05,3.52641]
[1777133916024,51.58,77471.63,0.0,0.97755,2e-05,3.52641]
[1777133916611,51.58,77468.36,0.0,0.9775,2e-05,3.53321]
[1777133921374,51.58,77468.26,0.0,0.97749,2e-05,3.53397]
[1777133921525,51.58,77468.26,0.0,0.97749,2e-05,3.53397]
[1777133925673,51.58,77465.47,0.0,0.97745,2e-05,3.54022]
[1777133926420,51.58,77465.47,0.0,0.97745,2e-05,3.54022]
[1777133926521,51.58,77465.47,0.0,0.97745,2e-05,3.54022]
[1777133930816,51.58,77464.07,0.0,0.97742,2e-05,3.54358]
[1777133930709,51.58,77467.97,0.0,0.97748,2e-05,3.53577]
[1777133935743,51.59,77469.78,0.0,0.9775,2e-05,3.5328]
[1777133936751,51.59,77466.49,0.0,0.97745,2e-05,3.53964]
[1777133941790,51.59,77465.28,0.0,0.97743,2e-05,3.54277]
[1777133946821,51.59,77464.55,0.0,0.97741,2e-05,3.5449]
[1777133951856,51.59,77463.19,0.0,0.97738,2e-05,3.5483]
[1777133956891,51.6,77460.68,0.0,0.97734,2e-05,3.55403]
[1777133959911,51.6,77455.15,0.0,0.97725,2e-05,3.56569]
[1777133960919,51.6,77450.8,0.0,0.97718,2e-05,3.57471]
[1777133961926,51.6,77446.97,0.0,0.97712,2e-05,3.58265]
[1777133966961,51.6,77447.27,0.0,0.97712,2e-05,3.58242]
[1777133971996,51.6,77446.44,0.0,0.97712,2e-05,3.58222]
[1777133977030,51.6,77446.04,0.0,0.97711,2e-05,3.58346]
[1777133980052,51.6,77442.75,0.0,0.97705,2e-05,3.59048]
[1777133985091,51.61,77443.4,0.0,0.97706,2e-05,3.58954]
[1777133990126,51.61,77443.12,0.0,0.97705,2e-05,3.59052]
[1777133995163,51.61,77443.11,0.0,0.97705,2e-05,3.59099]
[1777134000198,51.61,77443.29,0.0,0.97705,2e-05,3.59093]
[1777134005233,51.61,77444.26,0.0,0.97706,2e-05,3.58924]
[1777134007247,51.61,77452.88,0.0,0.9772,2e-05,3.57165]
[1777134008254,51.61,77456.22,0.0,0.97725,2e-05,3.5649]
[1777134012282,51.61,77452.99,0.0,0.9772,2e-05,3.57188]
[1777134017316,51.61,77454.3,0.0,0.97722,2e-05,3.56963]
[1777134022351,51.62,77454.23,0.0,0.97721,2e-05,3.5702]
[1777134027386,51.62,77454.13,0.0,0.97721,2e-05,3.57079]
[1777134034435,51.62,77454.41,0.0,0.97722,2e-05,3.56846]
[1777134036449,51.62,77458.57,0.0,0.97729,2e-05,3.56011]
[1777134041484,51.62,77459.76,0.0,0.9773,2e-05,3.55817]
[1777134046520,51.62,77459.77,0.0,0.9773,2e-05,3.55865]
[1777134048533,51.62,77457.25,0.0,0.97726,2e-05,3.56399]
[1777134053573,51.63,77458.92,0.0,0.97728,2e-05,3.56103]
[1777134058608,51.63,77458.35,0.0,0.97727,2e-05,3.56266]
[1777134063643,51.63,77458.54,0.0,0.97727,2e-05,3.56273]
[1777134068678,51.63,77458.6,0.0,0.97726,2e-05,3.56306]
[1777134073713,51.63,77458.55,0.0,0.97726,2e-05,3.56361]
[1777134078748,51.63,77457.72,0.0,0.97724,2e-05,3.56574]
[1777134083783,51.64,77457.2,0.0,0.97723,2e-05,3.56723]
[1777134089824,51.64,77457.21,0.0,0.97723,2e-05,3.56772]
[1777134094859,51.64,77457.61,0.0,0.97724,2e-05,3.56503]
[1777134099895,51.64,77457.53,0.0,0.97724,2e-05,3.56562]
[1777134104929,51.64,77457.34,0.0,0.97723,2e-05,3.56644]
[1777134110971,51.64,77457.29,0.0,0.97723,2e-05,3.56704]
[1777134116007,51.65,77458.19,0.0,0.97724,2e-05,3.56563]
[1777134121041,51.65,77458.05,0.0,0.97723,2e-05,3.56635]
[1777134126077,51.65,77458.07,0.0,0.97723,2e-05,3.56673]
[1777134128091,51.65,77453.78,0.0,0.97716,2e-05,3.57569]
[1777134129098,51.65,77448.92,0.0,0.97708,2e-05,3.58573]
[1777134134133,51.65,77447.83,0.0,0.97707,2e-05,3.5882]
[1777134139168,51.65,77445.95,0.0,0.97703,2e-05,3.59227]
[1777134144203,51.65,77446.33,0.0,0.97704,2e-05,3.59164]
[1777134150245,51.65,77445.3,0.0,0.97702,2e-05,3.59392]
[1777134155280,51.65,77450.42,0.0,0.97712,2e-05,3.58123]
[1777134156287,51.65,77453.24,0.0,0.97716,2e-05,3.57548]
[1777134159307,51.65,77456.16,0.0,0.9772,2e-05,3.56971]
[1777134162329,51.65,77453.64,0.0,0.97716,2e-05,3.57504]
[1777134167363,51.66,77454.88,0.0,0.97718,2e-05,3.57275]
[1777134172399,51.66,77454.78,0.0,0.97718,2e-05,3.57319]
[1777134177434,51.66,77456.34,0.0,0.9772,2e-05,3.57022]
[1777134182469,51.66,77454.52,0.0,0.97717,2e-05,3.57415]
[1777134187504,51.66,77453.24,0.0,0.97715,2e-05,3.57692]
[1777134193545,51.66,77451.93,0.0,0.97713,2e-05,3.57976]
[1777134195560,51.66,77449.12,0.0,0.97708,2e-05,3.58557]
[1777134200595,51.66,77448.57,0.0,0.97707,2e-05,3.58675]
[1777134204623,51.66,77445.57,0.0,0.97702,2e-05,3.59296]
[1777134209658,51.66,77444.71,0.0,0.97701,2e-05,3.59474]
[1777134214693,51.66,77445.12,0.0,0.97703,2e-05,3.59162]
[1777134219727,51.66,77444.73,0.0,0.97702,2e-05,3.59248]
[1777134225769,51.66,77443.97,0.0,0.97701,2e-05,3.59408]
[1777134227784,51.66,77446.85,0.0,0.97706,2e-05,3.58818]
[1777134232819,51.66,77448.63,0.0,0.97709,2e-05,3.58465]
[1777134237854,51.66,77448.0,0.0,0.97707,2e-05,3.58605]
[1777134240875,51.66,77444.66,0.0,0.97702,2e-05,3.59298]
[1777134245910,51.66,77443.6,0.0,0.977,2e-05,3.5952]
[1777134250944,51.66,77443.43,0.0,0.977,2e-05,3.59558]
[1777134255980,51.66,77443.6,0.0,0.977,2e-05,3.59526]
[1777134261014,51.66,77443.92,0.0,0.97701,2e-05,3.59465]
[1777134266049,51.66,77444.23,0.0,0.97701,2e-05,3.59407]
[1777134271084,51.66,77444.4,0.0,0.97703,2e-05,3.59148]
[1777134277126,51.66,77444.44,0.0,0.97703,2e-05,3.5915]
[1777134283169,51.66,77444.66,0.0,0.97703,2e-05,3.59115]
[1777134288204,51.66,77445.47,0.0,0.97704,2e-05,3.58959]
[1777134293242,51.66,77445.68,0.0,0.97705,2e-05,3.58927]
[1777134298277,51.66,77445.91,0.0,0.97705,2e-05,3.5889]
[1777134303312,51.66,77445.03,0.0,0.97703,2e-05,3.59081]
[1777134308346,51.67,77444.97,0.0,0.97703,2e-05,3.59103]
[1777134314389,51.67,77445.23,0.0,0.97704,2e-05,3.5906]
[1777134320431,51.66,77444.75,0.0,0.97704,2e-05,3.5896]
[1777134325466,51.65,77444.66,0.0,0.97706,2e-05,3.58726]
[1777134330500,51.64,77445.19,0.0,0.97709,2e-05,3.58318]
[1777134335537,51.63,77445.57,0.0,0.97713,2e-05,3.57766]
[1777134340570,51.62,77444.46,0.0,0.97713,2e-05,3.57753]
[1777134345606,51.61,77445.39,0.0,0.97716,2e-05,3.57323]
[1777134353662,51.6,77445.71,0.0,0.9772,2e-05,3.5688]
[1777134358696,51.59,77445.65,0.0,0.97721,2e-05,3.5666]
[1777134364739,51.58,77448.0,0.0,0.97727,2e-05,3.55903]
[1777134369774,51.57,77448.15,0.0,0.97729,2e-05,3.55649]
[1777134376823,51.56,77447.96,0.0,0.97731,2e-05,3.55379]
[1777134382867,51.55,77448.19,0.0,0.97734,2e-05,3.55069]
[1777134387902,51.54,77448.24,0.0,0.97735,2e-05,3.54843]
[1777134389864,51.54,77448.24,0.0,0.97735,2e-05,3.54843]
[1777134389916,51.54,77432.82,0.0,0.97711,2e-05,3.57918]
[1777134390924,51.54,77390.65,0.0,0.97643,2e-05,3.66684]
[1777134391929,51.54,77390.41,0.0,0.97644,2e-05,3.6649]
[1777134392937,51.54,77386.01,0.0,0.97637,2e-05,3.67402]
[1777134393635,51.54,77386.01,0.0,0.97637,2e-05,3.67402]
[1777134393944,51.54,77387.21,0.0,0.97639,2e-05,3.67138]
[1777134395957,51.54,77390.89,0.0,0.97645,2e-05,3.66344]
[1777134396965,51.54,77393.58,0.0,0.9765,2e-05,3.65771]
[1777134400993,51.53,77395.94,0.0,0.97654,2e-05,3.65244]
[1777134403775,51.53,77395.57,0.0,0.97653,2e-05,3.65306]
[1777134407205,51.53,77394.57,0.0,0.97652,2e-05,3.65493]
[1777134409493,51.53,77398.1,0.0,0.97658,2e-05,3.64735]
[1777134410056,51.53,77398.51,0.0,0.97659,2e-05,3.64643]
[1777134412070,51.53,77401.35,0.0,0.97663,2e-05,3.6404]
[1777134413279,51.53,77401.35,0.0,0.97663,2e-05,3.6404]
[1777134415091,51.53,77398.41,0.0,0.97659,2e-05,3.64638]
[1777134416097,51.53,77393.91,0.0,0.97651,2e-05,3.65572]
[1777134419119,51.53,77391.59,0.0,0.97648,2e-05,3.66034]
[1777134421132,51.53,77379.1,0.0,0.97627,2e-05,3.68639]
[1777134422140,51.53,77373.8,0.0,0.97619,2e-05,3.69744]
[1777134423284,51.53,77373.8,0.0,0.97619,2e-05,3.69744]
[1777134425272,51.53,77373.2,0.0,0.97618,2e-05,3.69842]
[1777134426168,51.53,77366.27,0.0,0.97607,2e-05,3.71276]
[1777134427175,51.53,77362.64,0.0,0.97601,2e-05,3.72027]
[1777134430195,51.52,77359.37,0.0,0.97596,2e-05,3.72663]
[1777134431158,51.52,77359.37,0.0,0.97596,2e-05,3.72663]
[1777134431272,51.52,77359.37,0.0,0.97596,2e-05,3.72663]
[1777134436237,51.52,77356.71,0.0,0.97592,2e-05,3.73102]
[1777134438252,51.52,77353.58,0.0,0.97587,2e-05,3.73722]
[1777134439794,51.52,77353.33,0.0,0.97587,2e-05,3.73752]
[1777134440019,51.52,77353.33,0.0,0.97587,2e-05,3.73752]
[1777134445301,51.51,77353.18,0.0,0.97588,2e-05,3.73644]
[1777134449332,51.51,77355.85,0.0,0.97593,2e-05,3.72981]
[1777134450339,51.51,77374.28,0.0,0.97624,2e-05,3.6906]
[1777134451346,51.51,77383.55,0.0,0.97641,2e-05,3.66862]
[1777134452353,51.51,77382.9,0.0,0.9764,2e-05,3.66986]
[1777134453220,51.51,77382.9,0.0,0.9764,2e-05,3.66986]
[1777134453359,51.51,77382.43,0.0,0.97639,2e-05,3.67072]
[1777134458395,51.5,77375.6,0.0,0.97628,2e-05,3.68446]
[1777134462068,51.5,77374.52,0.0,0.97627,2e-05,3.68644]
[1777134462270,51.5,77374.52,0.0,0.97627,2e-05,3.68644]
[1777134463371,51.5,77375.4,0.0,0.97629,2e-05,3.68431]
[1777134463430,51.5,77392.67,0.0,0.97657,2e-05,3.64797]
[1777134464437,51.5,77402.87,0.0,0.97674,2e-05,3.62664]
[1777134465444,51.5,77411.75,0.0,0.97688,2e-05,3.60764]
[1777134467170,51.5,77411.75,0.0,0.97688,2e-05,3.60764]
[1777134467249,51.5,77413.45,0.0,0.97692,2e-05,3.60306]
[1777134472493,51.49,77411.95,0.0,0.97691,2e-05,3.60351]
[1777134477527,51.48,77411.81,0.0,0.97693,2e-05,3.60114]
[1777134481281,51.47,77411.84,0.0,0.97694,2e-05,3.60001]
[1777134481375,51.47,77411.84,0.0,0.97695,2e-05,3.59947]
[1777134484829,51.47,77411.46,0.0,0.97694,2e-05,3.60025]
[1777134485021,51.47,77411.46,0.0,0.97694,2e-05,3.60025]
[1777134487597,51.47,77405.17,0.0,0.97684,2e-05,3.61324]
[1777134489100,51.47,77405.17,0.0,0.97684,2e-05,3.61324]
[1777134489270,51.47,77405.17,0.0,0.97684,2e-05,3.61324]
[1777134494648,51.47,77398.46,0.0,0.97673,2e-05,3.62693]
[1777134496662,51.47,77394.2,0.0,0.97666,2e-05,3.6357]
[1777134497686,51.47,77394.2,0.0,0.97666,2e-05,3.6357]
[1777134497772,51.47,77394.2,0.0,0.97666,2e-05,3.6357]
[1777134497879,51.47,77394.2,0.0,0.97666,2e-05,3.6357]
[1777134498020,51.47,77394.2,0.0,0.97666,2e-05,3.6357]
[1777134498038,51.47,77394.73,0.0,0.97667,2e-05,3.63447]
[1777134505197,51.47,77395.51,0.0,0.97669,2e-05,3.63254]
[1777134505274,51.47,77395.51,0.0,0.97669,2e-05,3.63254]
[1777134511768,51.47,77396.15,0.0,0.97672,2e-05,3.62842]
[1777134517810,51.46,77410.89,0.0,0.97696,2e-05,3.59756]
[1777134518817,51.46,77416.42,0.0,0.97704,2e-05,3.58615]
[1777134521396,51.46,77417.04,0.0,0.97705,2e-05,3.58489]
[1777134521517,51.46,77417.04,0.0,0.97705,2e-05,3.58492]
[1777134521773,51.46,77417.04,0.0,0.97705,2e-05,3.58492]
[1777134521861,51.46,77417.04,0.0,0.97705,2e-05,3.58492]
[1777134521903,51.46,77417.07,0.0,0.97705,2e-05,3.58489]
[1777134527880,51.47,77417.74,0.0,0.97706,2e-05,3.58366]
[1777134529122,51.47,77417.74,0.0,0.97706,2e-05,3.58366]
[1777134529274,51.47,77417.74,0.0,0.97706,2e-05,3.58366]
[1777134534928,51.45,77421.33,0.0,0.97714,2e-05,3.5733]
[1777134535757,51.45,77421.33,0.0,0.97714,2e-05,3.5733]
[1777134535770,51.45,77421.33,0.0,0.97714,2e-05,3.5733]
[1777134535940,51.45,77421.33,0.0,0.97714,2e-05,3.5733]
[1777134536024,51.45,77421.33,0.0,0.97714,2e-05,3.5733]
[1777134536035,51.45,77421.21,0.0,0.97715,2e-05,3.57306]
[1777134541978,51.44,77421.9,0.0,0.97718,2e-05,3.5687]
[1777134543417,51.44,77421.9,0.0,0.97718,2e-05,3.5687]
[1777134543527,51.44,77421.77,0.0,0.97718,2e-05,3.56849]
[1777134550034,51.44,77424.16,0.0,0.97722,2e-05,3.56338]
[1777134555070,51.44,77429.78,0.0,0.97731,2e-05,3.55207]
[1777134556431,51.44,77429.78,0.0,0.97731,2e-05,3.55207]
[1777134556521,51.44,77428.76,0.0,0.97729,2e-05,3.55422]
[1777134556906,51.44,77428.76,0.0,0.97729,2e-05,3.55422]
[1777134557019,51.44,77428.76,0.0,0.97729,2e-05,3.55422]
[1777134557084,51.44,77428.88,0.0,0.97729,2e-05,3.55403]
[1777134562119,51.44,77428.45,0.0,0.97728,2e-05,3.55517]
[1777134565684,51.44,77428.59,0.0,0.97729,2e-05,3.55502]
[1777134565772,51.44,77428.59,0.0,0.97729,2e-05,3.55502]
[1777134569169,51.44,77420.19,0.0,0.97715,2e-05,3.57244]
[1777134570756,51.44,77420.66,0.0,0.97716,2e-05,3.57149]
[1777134570777,51.44,77420.66,0.0,0.97716,2e-05,3.57149]
[1777134571091,51.44,77420.66,0.0,0.97716,2e-05,3.57149]
[1777134571272,51.44,77420.66,0.0,0.97716,2e-05,3.57149]
[1777134571372,51.44,77420.34,0.0,0.97717,2e-05,3.56986]
[1777134577249,51.44,77420.24,0.0,0.97716,2e-05,3.57017]
[1777134578336,51.44,77420.24,0.0,0.97716,2e-05,3.57017]
[1777134578527,51.44,77419.93,0.0,0.97716,2e-05,3.57083]
[1777134583784,51.44,77420.37,0.0,0.97717,2e-05,3.57001]
[1777134584024,51.44,77420.37,0.0,0.97717,2e-05,3.57001]
[1777134584274,51.44,77420.37,0.0,0.97717,2e-05,3.57001]
[1777134584298,51.44,77420.3,0.0,0.97716,2e-05,3.57017]
[1777134589332,51.44,77420.17,0.0,0.97716,2e-05,3.57054]
[1777134592248,51.44,77419.94,0.0,0.97716,2e-05,3.57105]
[1777134592276,51.44,77419.94,0.0,0.97716,2e-05,3.57105]
[1777134597389,51.44,77422.23,0.0,0.97719,2e-05,3.56646]
[1777134599378,51.44,77423.67,0.0,0.97722,2e-05,3.56353]
[1777134599524,51.44,77425.15,0.0,0.97724,2e-05,3.56052]
[1777134599800,51.44,77425.15,0.0,0.97724,2e-05,3.56052]
[1777134600024,51.44,77425.15,0.0,0.97724,2e-05,3.56052]
[1777134600410,51.44,77424.58,0.0,0.97723,2e-05,3.56173]
[1777134605446,51.45,77422.22,0.0,0.97719,2e-05,3.56673]
[1777134610480,51.45,77421.93,0.0,0.97719,2e-05,3.56746]
[1777134611639,51.45,77421.93,0.0,0.97719,2e-05,3.56746]
[1777134611773,51.45,77421.93,0.0,0.97719,2e-05,3.56746]
[1777134617529,51.45,77422.25,0.0,0.97719,2e-05,3.56697]
[1777134622564,51.45,77421.93,0.0,0.97718,2e-05,3.56775]
[1777134627671,51.45,77422.1,0.0,0.97719,2e-05,3.56745]
[1777134627775,51.45,77422.1,0.0,0.97719,2e-05,3.56745]
[1777134627830,51.45,77422.1,0.0,0.97719,2e-05,3.56745]
[1777134628025,51.45,77422.1,0.0,0.97719,2e-05,3.56745]
[1777134628123,51.45,77422.1,0.0,0.97718,2e-05,3.56755]
[1777134633642,51.45,77433.21,0.0,0.97737,2e-05,3.54262]
[1777134634647,51.45,77433.21,0.0,0.97737,2e-05,3.54262]
[1777134634777,51.45,77433.21,0.0,0.97737,2e-05,3.54262]
[1777134634815,51.45,77437.91,0.0,0.97745,2e-05,3.53312]
[1777134638677,51.45,77441.77,0.0,0.97751,2e-05,3.52548]
[1777134641411,51.45,77442.11,0.0,0.97751,2e-05,3.52486]
[1777134641528,51.45,77442.11,0.0,0.97751,2e-05,3.52486]
[1777134641825,51.45,77442.24,0.0,0.97751,2e-05,3.52476]
[1777134642024,51.45,77442.24,0.0,0.97751,2e-05,3.52476]
[1777134642101,51.45,77442.24,0.0,0.97751,2e-05,3.52485]
[1777134648748,51.45,77442.22,0.0,0.97751,2e-05,3.52535]
[1777134653783,51.45,77442.18,0.0,0.9775,2e-05,3.52577]
[1777134659826,51.45,77441.72,0.0,0.97749,2e-05,3.52707]
[1777134661698,51.45,77441.64,0.0,0.97749,2e-05,3.52729]
[1777134661774,51.45,77441.64,0.0,0.97749,2e-05,3.52729]
[1777134667882,51.46,77441.63,0.0,0.97749,2e-05,3.52773]
[1777134672917,51.46,77441.45,0.0,0.97748,2e-05,3.52836]
[1777134677951,51.46,77440.95,0.0,0.97747,2e-05,3.52964]
[1777134679727,51.46,77440.95,0.0,0.97747,2e-05,3.52964]
[1777134679779,51.46,77440.95,0.0,0.97747,2e-05,3.52964]
[1777134680739,51.46,77440.99,0.0,0.97747,2e-05,3.52967]
[1777134680785,51.46,77440.99,0.0,0.97747,2e-05,3.52967]
[1777134681980,51.46,77441.16,0.0,0.97748,2e-05,3.52943]
[1777134687015,51.46,77441.52,0.0,0.97748,2e-05,3.52897]
[1777134692052,51.46,77443.11,0.0,0.97752,2e-05,3.52374]
[1777134693308,51.46,77443.11,0.0,0.97752,2e-05,3.52374]
[1777134693530,51.46,77443.11,0.0,0.97752,2e-05,3.52374]
[1777134699100,51.46,77441.66,0.0,0.97749,2e-05,3.52712]
[1777134702122,51.46,77432.55,0.0,0.97735,2e-05,3.54537]
[1777134703433,51.46,77432.55,0.0,0.97735,2e-05,3.54537]
[1777134703522,51.46,77432.55,0.0,0.97735,2e-05,3.54537]
[1777134704677,51.46,77433.55,0.0,0.97736,2e-05,3.54338]
[1777134704778,51.46,77433.55,0.0,0.97736,2e-05,3.54338]
[1777134705143,51.46,77433.26,0.0,0.97736,2e-05,3.544]
[1777134710177,51.46,77433.26,0.0,0.97736,2e-05,3.54413]
[1777134714603,51.46,77433.19,0.0,0.97736,2e-05,3.54436]
[1777134714780,51.46,77433.33,0.0,0.97736,2e-05,3.54409]
[1777134720248,51.46,77429.53,0.0,0.9773,2e-05,3.55202]
[1777134721982,51.46,77428.51,0.0,0.97728,2e-05,3.55412]
[1777134722031,51.46,77428.51,0.0,0.97728,2e-05,3.55412]
[1777134723004,51.46,77427.64,0.0,0.97727,2e-05,3.55592]
[1777134723029,51.46,77427.64,0.0,0.97727,2e-05,3.55592]
[1777134723269,51.46,77427.07,0.0,0.97726,2e-05,3.55709]
[1777134728304,51.46,77427.12,0.0,0.97726,2e-05,3.55701]
[1777134733585,51.46,77427.12,0.0,0.97726,2e-05,3.55703]
[1777134733774,51.46,77427.12,0.0,0.97726,2e-05,3.55705]
[1777134739381,51.46,77426.3,0.0,0.97724,2e-05,3.55905]
[1777134741394,51.47,77431.95,0.0,0.97733,2e-05,3.54772]
[1777134743362,51.47,77429.04,0.0,0.97728,2e-05,3.55395]
[1777134743527,51.47,77429.04,0.0,0.97728,2e-05,3.55395]
[1777134744798,51.47,77428.33,0.0,0.97727,2e-05,3.55568]
[1777134745026,51.47,77428.33,0.0,0.97727,2e-05,3.55568]
[1777134745127,51.47,77428.33,0.0,0.97727,2e-05,3.55569]
[1777134750458,51.47,77426.37,0.0,0.97724,2e-05,3.55978]
[1777134752174,51.47,77425.58,0.0,0.97724,2e-05,3.55911]
[1777134752276,51.47,77425.58,0.0,0.97724,2e-05,3.55911]
[1777134758514,51.47,77422.83,0.0,0.9772,2e-05,3.56477]
[1777134761703,51.47,77423.98,0.0,0.97721,2e-05,3.56243]
[1777134761796,51.47,77423.98,0.0,0.97721,2e-05,3.56243]
[1777134762821,51.47,77423.34,0.0,0.9772,2e-05,3.56375]
[1777134763026,51.47,77423.34,0.0,0.9772,2e-05,3.56375]
[1777134763549,51.47,77423.45,0.0,0.9772,2e-05,3.56353]
[1777134768583,51.47,77425.19,0.0,0.97723,2e-05,3.56]
[1777134769729,51.47,77426.24,0.0,0.97725,2e-05,3.55786]
[1777134769775,51.47,77426.24,0.0,0.97725,2e-05,3.55786]
[1777134775633,51.47,77425.21,0.0,0.97723,2e-05,3.56007]
[1777134780667,51.47,77424.8,0.0,0.97722,2e-05,3.56099]
[1777134781854,51.47,77424.09,0.0,0.97721,2e-05,3.56246]
[1777134782026,51.47,77424.09,0.0,0.97721,2e-05,3.56246]
[1777134782681,51.47,77413.17,0.0,0.97704,2e-05,3.58496]
[1777134783689,51.47,77402.76,0.0,0.97687,2e-05,3.60647]
[1777134784695,51.47,77398.34,0.0,0.9768,2e-05,3.61558]
[1777134785065,51.47,77398.34,0.0,0.9768,2e-05,3.61558]
[1777134785273,51.47,77398.34,0.0,0.9768,2e-05,3.61558]
[1777134787016,51.47,77398.31,0.0,0.9768,2e-05,3.61556]
[1777134787274,51.47,77398.31,0.0,0.9768,2e-05,3.61556]
[1777134787374,51.47,77398.31,0.0,0.9768,2e-05,3.61542]
[1777134792752,51.47,77392.15,0.0,0.9767,2e-05,3.62789]
[1777134797049,51.47,77391.76,0.0,0.9767,2e-05,3.62845]
[1777134797273,51.47,77391.76,0.0,0.9767,2e-05,3.62845]
[1777134797787,51.47,77386.12,0.0,0.97661,2e-05,3.64005]
[1777134799946,51.46,77384.38,0.0,0.97658,2e-05,3.64359]
[1777134800026,51.46,77384.38,0.0,0.97658,2e-05,3.64359]
[1777134800047,51.46,77382.42,0.0,0.97655,2e-05,3.64747]
[1777134801791,51.46,77380.26,0.0,0.97652,2e-05,3.65199]
[1777134802024,51.46,77380.26,0.0,0.97652,2e-05,3.65199]
[1777134807710,51.46,77380.56,0.0,0.97652,2e-05,3.65081]
[1777134807771,51.46,77382.29,0.0,0.97655,2e-05,3.64708]
[1777134810878,51.46,77376.05,0.0,0.97646,2e-05,3.65971]
[1777134811823,51.46,77376.05,0.0,0.97646,2e-05,3.65971]
[1777134812023,51.46,77376.05,0.0,0.97646,2e-05,3.65971]
[1777134812894,51.46,77365.92,0.0,0.9763,2e-05,3.67842]
[1777134814807,51.46,77363.72,0.0,0.97627,2e-05,3.68293]
[1777134815026,51.46,77363.72,0.0,0.97627,2e-05,3.68293]
[1777134815127,51.46,77360.2,0.0,0.97621,2e-05,3.69002]
[1777134819758,51.46,77360.36,0.0,0.97622,2e-05,3.68914]
[1777134819771,51.46,77360.36,0.0,0.97622,2e-05,3.68914]
[1777134824978,51.45,77360.81,0.0,0.97624,2e-05,3.68711]
[1777134825980,51.45,77360.81,0.0,0.97624,2e-05,3.68711]
[1777134826019,51.45,77360.81,0.0,0.97624,2e-05,3.68711]
[1777134826120,51.45,77356.09,0.0,0.97616,2e-05,3.69671]
[1777134828706,51.45,77357.63,0.0,0.97619,2e-05,3.69345]
[1777134828771,51.45,77356.58,0.0,0.97617,2e-05,3.69547]
[1777134829079,51.45,77356.58,0.0,0.97617,2e-05,3.69547]
[1777134829273,51.45,77356.58,0.0,0.97617,2e-05,3.69547]
[1777134829329,51.45,77358.94,0.0,0.97621,2e-05,3.69008]
[1777134831304,51.45,77360.26,0.0,0.97624,2e-05,3.6871]
[1777134831522,51.45,77360.26,0.0,0.97624,2e-05,3.6871]
[1777134835298,51.44,77360.05,0.0,0.97624,2e-05,3.68678]
[1777134835525,51.44,77360.05,0.0,0.97624,2e-05,3.68678]
[1777134836742,51.44,77359.03,0.0,0.97622,2e-05,3.68875]
[1777134836775,51.44,77360.29,0.0,0.97625,2e-05,3.6859]
[1777134837062,51.44,77360.27,0.0,0.97625,2e-05,3.68575]
[1777134840536,51.44,77360.47,0.0,0.97625,2e-05,3.68496]
[1777134842096,51.44,77355.42,0.0,0.97617,2e-05,3.69507]
[1777134845743,51.44,77355.99,0.0,0.97619,2e-05,3.69347]
[1777134845772,51.44,77356.93,0.0,0.9762,2e-05,3.69129]
[1777134846125,51.44,77357.41,0.0,0.97621,2e-05,3.69009]
[1777134851163,51.43,77357.39,0.0,0.97622,2e-05,3.68922]
[1777134857206,51.43,77357.33,0.0,0.97623,2e-05,3.68829]
[1777134861238,51.43,77366.38,0.0,0.97638,2e-05,3.66856]
[1777134862244,51.43,77380.24,0.0,0.97661,2e-05,3.63937]
[1777134863251,51.43,77383.46,0.0,0.97666,2e-05,3.63257]
[1777134868286,51.42,77385.38,0.0,0.9767,2e-05,3.62822]
[1777134870300,51.42,77406.03,0.0,0.97703,2e-05,3.58525]
[1777134871307,51.42,77417.56,0.0,0.97723,2e-05,3.5592]
[1777134872314,51.42,77415.9,0.0,0.9772,2e-05,3.56267]
[1777134873464,51.42,77415.9,0.0,0.9772,2e-05,3.56267]
[1777134873529,51.42,77415.9,0.0,0.9772,2e-05,3.56267]
[1777134879364,51.43,77415.79,0.0,0.9772,2e-05,3.56322]
[1777134881488,51.43,77415.76,0.0,0.9772,2e-05,3.56332]
[1777134881524,51.43,77415.76,0.0,0.9772,2e-05,3.56332]
[1777134881541,51.43,77415.76,0.0,0.9772,2e-05,3.56336]
[1777134885526,51.43,77414.61,0.0,0.97718,2e-05,3.56585]
[1777134886413,51.43,77410.99,0.0,0.97712,2e-05,3.57338]
[1777134887528,51.43,77410.99,0.0,0.97712,2e-05,3.57338]
[1777134888769,51.43,77409.8,0.0,0.9771,2e-05,3.57586]
[1777134889023,51.43,77409.25,0.0,0.97709,2e-05,3.57702]
[1777134889433,51.43,77408.6,0.0,0.97708,2e-05,3.57837]
[1777134894644,51.43,77410.19,0.0,0.9771,2e-05,3.57517]
[1777134894771,51.43,77410.19,0.0,0.9771,2e-05,3.57517]
[1777134900511,51.43,77409.5,0.0,0.97709,2e-05,3.57675]
[1777134904911,51.43,77410.89,0.0,0.97711,2e-05,3.57398]
[1777134905022,51.43,77410.89,0.0,0.97711,2e-05,3.57398]
[1777134907190,51.43,77412.21,0.0,0.97713,2e-05,3.57133]
[1777134907280,51.43,77412.21,0.0,0.97713,2e-05,3.57133]
[1777134907560,51.43,77412.71,0.0,0.97714,2e-05,3.57034]
[1777134912595,51.43,77412.72,0.0,0.97714,2e-05,3.5705]
[1777134917630,51.43,77412.17,0.0,0.97713,2e-05,3.57181]
[1777134919533,51.43,77411.49,0.0,0.97712,2e-05,3.57324]
[1777134920651,51.43,77424.35,0.0,0.97732,2e-05,3.54688]
[1777134921658,51.43,77428.17,0.0,0.97738,2e-05,3.53913]
[1777134922056,51.43,77428.17,0.0,0.97738,2e-05,3.53913]
[1777134922288,51.43,77428.17,0.0,0.97738,2e-05,3.53913]
[1777134922665,51.43,77428.84,0.0,0.97739,2e-05,3.53786]
[1777134923819,51.43,77428.84,0.0,0.97739,2e-05,3.53786]
[1777134924018,51.43,77428.38,0.0,0.97739,2e-05,3.53889]
[1777134929714,51.43,77429.49,0.0,0.9774,2e-05,3.53715]
[1777134930797,51.43,77429.49,0.0,0.9774,2e-05,3.53715]
[1777134931020,51.43,77430.85,0.0,0.97742,2e-05,3.53445]
[1777134931728,51.43,77431.01,0.0,0.97744,2e-05,3.53192]
[1777134933742,51.43,77426.99,0.0,0.97737,2e-05,3.54032]
[1777134934984,51.43,77424.65,0.0,0.97733,2e-05,3.54519]
[1777134935019,51.43,77424.65,0.0,0.97733,2e-05,3.54519]
[1777134935717,51.43,77424.65,0.0,0.97733,2e-05,3.54519]
[1777134936763,51.44,77412.6,0.0,0.97714,2e-05,3.57007]
[1777134937769,51.44,77412.12,0.0,0.97713,2e-05,3.57107]
[1777134939684,51.44,77410.22,0.0,0.9771,2e-05,3.57501]
[1777134944818,51.44,77410.33,0.0,0.9771,2e-05,3.57487]
[1777134949854,51.44,77410.82,0.0,0.97711,2e-05,3.57395]
[1777134954889,51.44,77409.89,0.0,0.97709,2e-05,3.57598]
[1777134957485,51.44,77409.36,0.0,0.97709,2e-05,3.5771]
[1777134957530,51.44,77409.36,0.0,0.97709,2e-05,3.5771]
[1777134957537,51.44,77409.32,0.0,0.97709,2e-05,3.57722]
[1777134959061,51.44,77409.64,0.0,0.97709,2e-05,3.57656]
[1777134959268,51.44,77409.64,0.0,0.97709,2e-05,3.57656]
[1777134964356,51.44,77409.28,0.0,0.97708,2e-05,3.57742]
[1777134964522,51.44,77409.28,0.0,0.97708,2e-05,3.57742]
[1777134964562,51.44,77410.74,0.0,0.97711,2e-05,3.57446]
[1777134964965,51.44,77423.23,0.0,0.97731,2e-05,3.54878]
[1777134965967,51.44,77453.33,0.0,0.97778,2e-05,3.48755]
[1777134966974,51.44,77458.86,0.0,0.97786,2e-05,3.47655]
[1777134969995,51.44,77454.14,0.0,0.97779,2e-05,3.48668]
[1777134971182,51.44,77454.14,0.0,0.97779,2e-05,3.48668]
[1777134971270,51.44,77454.14,0.0,0.97779,2e-05,3.48668]
[1777134972009,51.44,77449.11,0.0,0.97771,2e-05,3.49723]
[1777134977044,51.44,77443.93,0.0,0.97762,2e-05,3.5085]
[1777134978051,51.45,77440.11,0.0,0.97756,2e-05,3.5164]
[1777134979793,51.45,77440.11,0.0,0.97756,2e-05,3.5164]
[1777134979832,51.45,77438.75,0.0,0.97753,2e-05,3.51941]
[1777134980022,51.45,77438.75,0.0,0.97753,2e-05,3.51941]
[1777134981442,51.45,77437.87,0.0,0.97752,2e-05,3.5212]
[1777134981524,51.45,77437.87,0.0,0.97752,2e-05,3.5212]
[1777134987114,51.45,77436.87,0.0,0.9775,2e-05,3.52392]
[1777134990246,51.45,77436.06,0.0,0.97749,2e-05,3.52574]
[1777134990276,51.45,77436.06,0.0,0.97749,2e-05,3.52574]
[1777134990347,51.45,77436.7,0.0,0.97749,2e-05,3.5246]
[1777134991354,51.45,77436.7,0.0,0.97749,2e-05,3.5246]
[1777134991521,51.45,77436.7,0.0,0.97749,2e-05,3.5246]
[1777134995170,51.45,77433.43,0.0,0.97745,2e-05,3.5293]
[1777134996428,51.45,77433.43,0.0,0.97745,2e-05,3.5293]
[1777134996526,51.45,77433.43,0.0,0.97745,2e-05,3.5293]
[1777134996617,51.45,77425.07,0.0,0.97732,2e-05,3.54654]
[1777134997597,51.45,77425.07,0.0,0.97732,2e-05,3.54654]
[1777134997774,51.45,77425.07,0.0,0.97732,2e-05,3.54654]
[1777134999199,51.45,77418.75,0.0,0.97722,2e-05,3.55961]
[1777135000192,51.45,77418.75,0.0,0.97722,2e-05,3.55961]
[1777135000274,51.45,77418.75,0.0,0.97722,2e-05,3.55961]
[1777135000293,51.45,77415.19,0.0,0.97716,2e-05,3.56695]
[1777135001931,51.45,77413.66,0.0,0.97714,2e-05,3.5701]
[1777135002022,51.45,77413.66,0.0,0.97714,2e-05,3.5701]
[1777135007256,51.45,77410.51,0.0,0.97709,2e-05,3.57655]
[1777135008377,51.45,77410.51,0.0,0.97709,2e-05,3.57655]
[1777135008526,51.45,77410.51,0.0,0.97709,2e-05,3.57655]
[1777135008547,51.45,77410.99,0.0,0.97709,2e-05,3.57555]
[1777135009313,51.45,77410.99,0.0,0.97709,2e-05,3.57555]
[1777135009519,51.45,77410.99,0.0,0.97709,2e-05,3.57555]
[1777135016320,51.45,77409.72,0.0,0.97707,2e-05,3.57816]
[1777135018491,51.45,77407.6,0.0,0.97704,2e-05,3.58253]
[1777135018522,51.45,77407.6,0.0,0.97704,2e-05,3.58253]
[1777135018621,51.45,77404.34,0.0,0.97699,2e-05,3.58926]
[1777135020106,51.45,77401.27,0.0,0.97694,2e-05,3.59559]
[1777135020274,51.45,77401.27,0.0,0.97694,2e-05,3.59559]
[1777135021358,51.45,77396.04,0.0,0.97686,2e-05,3.60637]
[1777135022365,51.45,77387.86,0.0,0.97672,2e-05,3.62333]
[1777135024918,51.45,77385.33,0.0,0.97668,2e-05,3.62853]
[1777135025024,51.45,77384.81,0.0,0.97667,2e-05,3.62953]
[1777135025385,51.45,77382.79,0.0,0.97664,2e-05,3.63367]
[1777135026210,51.45,77382.79,0.0,0.97664,2e-05,3.63367]
[1777135026278,51.45,77382.79,0.0,0.97664,2e-05,3.63367]
[1777135026392,51.45,77377.93,0.0,0.97656,2e-05,3.64373]
[1777135030421,51.45,77372.9,0.0,0.97648,2e-05,3.65384]
[1777135031704,51.45,77372.9,0.0,0.97648,2e-05,3.65384]
[1777135031778,51.45,77372.9,0.0,0.97648,2e-05,3.65384]
[1777135031801,51.45,77372.77,0.0,0.97648,2e-05,3.65399]
[1777135032504,51.45,77372.77,0.0,0.97648,2e-05,3.65399]
[1777135032526,51.45,77372.77,0.0,0.97648,2e-05,3.65399]
[1777135035579,51.45,77370.94,0.0,0.97646,2e-05,3.65744]
[1777135035778,51.45,77370.94,0.0,0.97646,2e-05,3.65744]
[1777135035872,51.45,77369.44,0.0,0.97643,2e-05,3.66045]
[1777135036233,51.45,77369.44,0.0,0.97643,2e-05,3.66045]
[1777135036280,51.45,77369.44,0.0,0.97643,2e-05,3.66045]
[1777135041498,51.44,77370.48,0.0,0.97646,2e-05,3.65743]
[1777135044074,51.44,77373.09,0.0,0.9765,2e-05,3.65168]
[1777135044272,51.44,77373.09,0.0,0.9765,2e-05,3.65168]
[1777135044430,51.44,77373.09,0.0,0.9765,2e-05,3.65168]
[1777135044524,51.44,77373.09,0.0,0.9765,2e-05,3.65168]
[1777135044606,51.44,77374.49,0.0,0.97652,2e-05,3.64862]
[1777135050562,51.44,77374.97,0.0,0.97654,2e-05,3.64693]
[1777135051569,51.44,77371.51,0.0,0.9765,2e-05,3.65173]
[1777135054013,51.44,77370.91,0.0,0.97649,2e-05,3.65275]
[1777135054023,51.44,77370.91,0.0,0.97649,2e-05,3.65275]
[1777135054598,51.44,77369.28,0.0,0.97646,2e-05,3.65605]
[1777135055191,51.44,77369.28,0.0,0.97646,2e-05,3.65605]
[1777135055274,51.44,77369.28,0.0,0.97646,2e-05,3.65605]
[1777135059633,51.43,77355.54,0.0,0.97624,2e-05,3.68425]
[1777135060639,51.43,77352.21,0.0,0.97619,2e-05,3.6911]
[1777135065037,51.43,77351.13,0.0,0.97618,2e-05,3.6926]
[1777135065674,51.43,77349.73,0.0,0.97615,2e-05,3.69536]
[1777135066682,51.43,77346.57,0.0,0.9761,2e-05,3.70184]
[1777135068255,51.43,77344.98,0.0,0.97608,2e-05,3.70499]
[1777135069049,51.43,77344.87,0.0,0.97608,2e-05,3.70501]
[1777135069154,51.43,77344.87,0.0,0.97608,2e-05,3.70501]
[1777135069276,51.43,77344.87,0.0,0.97608,2e-05,3.70501]
[1777135069702,51.43,77344.59,0.0,0.97608,2e-05,3.70538]
[1777135070710,51.43,77338.56,0.0,0.97598,2e-05,3.71795]
[1777135072723,51.42,77335.0,0.0,0.97592,2e-05,3.72503]
[1777135074604,51.42,77336.45,0.0,0.97595,2e-05,3.72169]
[1777135074774,51.42,77336.45,0.0,0.97595,2e-05,3.72169]
[1777135074847,51.42,77336.42,0.0,0.97595,2e-05,3.72151]
[1777135075603,51.42,77336.42,0.0,0.97595,2e-05,3.72151]
[1777135075779,51.42,77336.42,0.0,0.97595,2e-05,3.72151]
[1777135081787,51.42,77335.47,0.0,0.97595,2e-05,3.72184]
[1777135082794,51.42,77329.79,0.0,0.97585,2e-05,3.7337]
[1777135083801,51.42,77326.24,0.0,0.97579,2e-05,3.74101]
[1777135084809,51.41,77303.04,0.0,0.9754,2e-05,3.79052]
[1777135085815,51.41,77305.19,0.0,0.97544,2e-05,3.78553]
[1777135089195,51.41,77305.95,0.0,0.97546,2e-05,3.78285]
[1777135089275,51.41,77305.95,0.0,0.97546,2e-05,3.78285]
[1777135089296,51.41,77305.95,0.0,0.97547,2e-05,3.7825]
[1777135093480,51.41,77304.82,0.0,0.97545,2e-05,3.78424]
[1777135093523,51.41,77304.82,0.0,0.97545,2e-05,3.78424]
[1777135095884,51.4,77301.24,0.0,0.9754,2e-05,3.79056]
[1777135096893,51.39,77239.86,0.0,0.97436,2e-05,3.9211]
[1777135097587,51.39,77239.86,0.0,0.97436,2e-05,3.9211]
[1777135097831,51.39,77239.86,0.0,0.97436,2e-05,3.9211]
[1777135097905,51.38,77204.51,0.0,0.97374,2e-05,3.99864]
[1777135098906,51.36,77187.57,0.0,0.97349,2e-05,4.02967]
[1777135099916,51.33,77188.95,0.0,0.97358,2e-05,4.01887]
[1777135100359,51.33,77188.95,0.0,0.97358,2e-05,4.01887]
[1777135100922,51.33,77189.01,0.0,0.97358,2e-05,4.01798]
[1777135101929,51.3,77193.96,0.0,0.97373,2e-05,3.99939]
[1777135102571,51.3,77193.96,0.0,0.97373,2e-05,3.99939]
[1777135102833,51.3,77193.96,0.0,0.97373,2e-05,3.99939]
[1777135102937,51.28,77195.73,0.0,0.97382,2e-05,3.9883]
[1777135103944,51.28,77202.13,0.0,0.97394,2e-05,3.97324]
[1777135105957,51.27,77207.28,0.0,0.97404,2e-05,3.96038]
[1777135106566,51.27,77207.28,0.0,0.97404,2e-05,3.96038]
[1777135106965,51.27,77205.1,0.0,0.97401,2e-05,3.9646]
[1777135108979,51.24,77198.31,0.0,0.97394,2e-05,3.97269]
[1777135109987,51.24,77200.33,0.0,0.97399,2e-05,3.96748]
[1777135112001,51.24,77204.66,0.0,0.97409,2e-05,3.95401]
[1777135112098,51.24,77204.66,0.0,0.97409,2e-05,3.95401]
[1777135113007,51.21,77207.53,0.0,0.97419,2e-05,3.94119]
[1777135114015,51.21,77224.41,0.0,0.97449,2e-05,3.90306]
[1777135115022,51.21,77240.55,0.0,0.97478,2e-05,3.86689]
[1777135116029,51.19,77240.78,0.0,0.97482,2e-05,3.86154]
[1777135117036,51.19,77230.33,0.0,0.97465,2e-05,3.88407]
[1777135118043,51.19,77234.24,0.0,0.97472,2e-05,3.87494]
[1777135118293,51.19,77234.24,0.0,0.97472,2e-05,3.87494]
[1777135119050,51.19,77237.4,0.0,0.97478,2e-05,3.86748]
[1777135120057,51.19,77232.38,0.0,0.97469,2e-05,3.87804]
[1777135122071,51.17,77225.92,0.0,0.97462,2e-05,3.88667]
[1777135124084,51.15,77228.81,0.0,0.97472,2e-05,3.87458]
[1777135128113,51.08,77231.68,0.0,0.97492,2e-05,3.84879]
[1777135131142,51.03,77236.84,0.0,0.97511,2e-05,3.82426]
[1777135132285,51.03,77236.84,0.0,0.97511,2e-05,3.82426]
[1777135132306,51.02,77240.01,0.0,0.9752,2e-05,3.81329]
[1777135137193,50.98,77244.25,0.0,0.97534,2e-05,3.79527]
[1777135138199,50.98,77248.56,0.0,0.97542,2e-05,3.78554]
[1777135140214,50.98,77251.44,0.0,0.97547,2e-05,3.77861]
[1777135145249,50.98,77253.51,0.0,0.97552,2e-05,3.7725]
[1777135146291,50.98,77253.51,0.0,0.97552,2e-05,3.7725]
[1777135146384,50.97,77261.03,0.0,0.97565,2e-05,3.75589]
[1777135148270,50.97,77265.91,0.0,0.97574,2e-05,3.74474]
[1777135151290,50.97,77261.89,0.0,0.97568,2e-05,3.75261]
[1777135156326,50.96,77257.43,0.0,0.97561,2e-05,3.76083]
[1777135159325,50.96,77255.2,0.0,0.97558,2e-05,3.76508]
[1777135162368,50.96,77258.13,0.0,0.97564,2e-05,3.75754]
[1777135167402,50.95,77259.45,0.0,0.97567,2e-05,3.7533]
[1777135172439,50.95,77259.68,0.0,0.9757,2e-05,3.74886]
[1777135175235,50.95,77260.63,0.0,0.97572,2e-05,3.74631]
[1777135175460,50.94,77260.37,0.0,0.97572,2e-05,3.74662]
[1777135177474,50.94,77264.59,0.0,0.97579,2e-05,3.73702]
[1777135180282,50.94,77264.41,0.0,0.97579,2e-05,3.73696]
[1777135180495,50.94,77268.17,0.0,0.97586,2e-05,3.72863]
[1777135182153,50.94,77268.26,0.0,0.97586,2e-05,3.72822]
[1777135182276,50.94,77268.26,0.0,0.97586,2e-05,3.72822]
[1777135183942,50.94,77267.01,0.0,0.97584,2e-05,3.7307]
[1777135183997,50.94,77267.98,0.0,0.97586,2e-05,3.7284]
[1777135185530,50.94,77281.67,0.0,0.9761,2e-05,3.69861]
[1777135186537,50.94,77284.72,0.0,0.97615,2e-05,3.69193]
[1777135187870,50.94,77284.72,0.0,0.97615,2e-05,3.69193]
[1777135187918,50.94,77286.84,0.0,0.97619,2e-05,3.68725]
[1777135188345,50.94,77286.84,0.0,0.97619,2e-05,3.68725]
[1777135193587,50.93,77286.79,0.0,0.97619,2e-05,3.6865]
[1777135196607,50.93,77290.53,0.0,0.97626,2e-05,3.67811]
[1777135198995,50.93,77291.89,0.0,0.97628,2e-05,3.67509]
[1777135199026,50.93,77291.89,0.0,0.97628,2e-05,3.67509]
[1777135200050,50.93,77293.79,0.0,0.97631,2e-05,3.67093]
[1777135200054,50.93,77293.89,0.0,0.97632,2e-05,3.6706]
[1777135200270,50.93,77293.89,0.0,0.97632,2e-05,3.6706]
[1777135203972,50.93,77295.53,0.0,0.97635,2e-05,3.66689]
[1777135204022,50.93,77295.53,0.0,0.97635,2e-05,3.66689]
[1777135207727,50.93,77294.1,0.0,0.97633,2e-05,3.66937]
[1777135207772,50.93,77294.1,0.0,0.97633,2e-05,3.66937]
[1777135207788,50.93,77288.8,0.0,0.97624,2e-05,3.68054]
[1777135208185,50.93,77288.8,0.0,0.97624,2e-05,3.68054]
[1777135208274,50.93,77288.8,0.0,0.97624,2e-05,3.68054]
[1777135208691,50.93,77287.42,0.0,0.97622,2e-05,3.68335]
[1777135209704,50.93,77291.68,0.0,0.97629,2e-05,3.67413]
[1777135210710,50.92,77305.13,0.0,0.97651,2e-05,3.64546]
[1777135211717,50.92,77308.94,0.0,0.97658,2e-05,3.63734]
[1777135212397,50.92,77308.94,0.0,0.97658,2e-05,3.63734]
[1777135213634,50.92,77308.12,0.0,0.97656,2e-05,3.63902]
[1777135218766,50.92,77309.35,0.0,0.97659,2e-05,3.63617]
[1777135219956,50.92,77309.35,0.0,0.97659,2e-05,3.63617]
[1777135220022,50.92,77309.35,0.0,0.97659,2e-05,3.63617]
[1777135221601,50.92,77307.4,0.0,0.97655,2e-05,3.64023]
[1777135221770,50.92,77307.4,0.0,0.97655,2e-05,3.64023]
[1777135221787,50.92,77308.4,0.0,0.97657,2e-05,3.63807]
[1777135225815,50.92,77301.72,0.0,0.97646,2e-05,3.65208]
[1777135227829,50.92,77299.65,0.0,0.97643,2e-05,3.65633]
[1777135231857,50.92,77313.01,0.0,0.97666,2e-05,3.62549]
[1777135232690,50.92,77313.01,0.0,0.97666,2e-05,3.62549]
[1777135232769,50.92,77313.01,0.0,0.97666,2e-05,3.62549]
[1777135232864,50.92,77321.61,0.0,0.97681,2e-05,3.60738]
[1777135235885,50.92,77321.99,0.0,0.97681,2e-05,3.60663]
[1777135236894,50.92,77326.24,0.0,0.97688,2e-05,3.59774]
[1777135237899,50.92,77339.87,0.0,0.9771,2e-05,3.56963]
[1777135238906,50.93,77342.97,0.0,0.97714,2e-05,3.56403]
[1777135241569,50.93,77343.28,0.0,0.97714,2e-05,3.56443]
[1777135241777,50.93,77343.28,0.0,0.97714,2e-05,3.56443]
[1777135241927,50.93,77343.59,0.0,0.97715,2e-05,3.56388]
[1777135244948,50.93,77338.75,0.0,0.97707,2e-05,3.57424]
[1777135247787,50.93,77338.94,0.0,0.97707,2e-05,3.57399]
[1777135250715,50.93,77340.16,0.0,0.97709,2e-05,3.57167]
[1777135250773,50.93,77340.16,0.0,0.97709,2e-05,3.57167]
[1777135250990,50.93,77339.75,0.0,0.97708,2e-05,3.5726]
[1777135256026,50.93,77341.0,0.0,0.9771,2e-05,3.57037]
[1777135261061,50.94,77336.52,0.0,0.97702,2e-05,3.58007]
[1777135262068,50.94,77339.93,0.0,0.97707,2e-05,3.57302]
[1777135263075,50.94,77345.01,0.0,0.97716,2e-05,3.56252]
[1777135265088,50.94,77349.25,0.0,0.97722,2e-05,3.55391]
[1777135266096,50.94,77353.17,0.0,0.97728,2e-05,3.54684]
[1777135267389,50.94,77353.03,0.0,0.97727,2e-05,3.5483]
[1777135267532,50.94,77353.03,0.0,0.97727,2e-05,3.5483]
[1777135270124,50.95,77358.61,0.0,0.97735,2e-05,3.53812]
[1777135273001,50.95,77356.75,0.0,0.97731,2e-05,3.54224]
[1777135273020,50.95,77356.75,0.0,0.97731,2e-05,3.54224]
[1777135273145,50.95,77356.44,0.0,0.97731,2e-05,3.54301]
[1777135277173,50.95,77350.02,0.0,0.9772,2e-05,3.5568]
[1777135281117,50.95,77351.13,0.0,0.97722,2e-05,3.55478]
[1777135281271,50.95,77350.45,0.0,0.97721,2e-05,3.55628]
[1777135287243,50.96,77349.35,0.0,0.97718,2e-05,3.55912]
[1777135288374,50.96,77349.35,0.0,0.97718,2e-05,3.55912]
[1777135288521,50.96,77349.35,0.0,0.97718,2e-05,3.55912]
[1777135288586,50.96,77347.78,0.0,0.97716,2e-05,3.56255]
[1777135294292,50.96,77345.61,0.0,0.97713,2e-05,3.56516]
[1777135295836,50.96,77345.61,0.0,0.97713,2e-05,3.56516]
[1777135296038,50.96,77345.61,0.0,0.97713,2e-05,3.56516]
[1777135299328,50.96,77349.6,0.0,0.97719,2e-05,3.55725]
[1777135306235,50.96,77347.82,0.0,0.97716,2e-05,3.56129]
[1777135306271,50.96,77346.14,0.0,0.97714,2e-05,3.56494]
[1777135306378,50.96,77343.82,0.0,0.9771,2e-05,3.56983]
[1777135308825,50.96,77343.71,0.0,0.97709,2e-05,3.57012]
[1777135309026,50.96,77343.71,0.0,0.97709,2e-05,3.57012]
[1777135314848,50.96,77342.08,0.0,0.97707,2e-05,3.57386]
[1777135315027,50.96,77342.08,0.0,0.97707,2e-05,3.57386]
[1777135315127,50.96,77341.44,0.0,0.97705,2e-05,3.57529]
[1777135317477,50.96,77341.45,0.0,0.97705,2e-05,3.57532]
[1777135317522,50.96,77341.45,0.0,0.97705,2e-05,3.57532]
[1777135323085,50.96,77345.73,0.0,0.97712,2e-05,3.56667]
[1777135323276,50.97,77346.89,0.0,0.97714,2e-05,3.56437]
[1777135325660,50.97,77347.06,0.0,0.97714,2e-05,3.56408]
[1777135325770,50.97,77347.06,0.0,0.97714,2e-05,3.56408]
[1777135325871,50.97,77347.27,0.0,0.97714,2e-05,3.56378]
[1777135332560,50.97,77351.09,0.0,0.9772,2e-05,3.55624]
[1777135334250,50.97,77351.09,0.0,0.9772,2e-05,3.55624]
[1777135333567,50.97,77355.74,0.0,0.97728,2e-05,3.54666]
[1777135334276,50.97,77355.74,0.0,0.97728,2e-05,3.54666]
[1777135339610,50.97,77357.39,0.0,0.9773,2e-05,3.54387]
[1777135342352,50.97,77355.83,0.0,0.97727,2e-05,3.54728]
[1777135342521,50.97,77355.83,0.0,0.97727,2e-05,3.54728]
[1777135342631,50.97,77357.85,0.0,0.9773,2e-05,3.54318]
[1777135345138,50.97,77358.7,0.0,0.97732,2e-05,3.54151]
[1777135345268,50.97,77358.7,0.0,0.97732,2e-05,3.54151]
[1777135345191,50.97,77362.04,0.0,0.97737,2e-05,3.5347]
[1777135347669,50.97,77365.04,0.0,0.97742,2e-05,3.52881]
[1777135351190,50.97,77364.95,0.0,0.97741,2e-05,3.52922]
[1777135351271,50.97,77364.95,0.0,0.97741,2e-05,3.52922]
[1777135351697,50.97,77369.28,0.0,0.9775,2e-05,3.51811]
[1777135352704,50.97,77376.07,0.0,0.9776,2e-05,3.50438]
[1777135353710,50.98,77379.49,0.0,0.97766,2e-05,3.49752]
[1777135355667,50.98,77377.43,0.0,0.97762,2e-05,3.5019]
[1777135355846,50.98,77377.43,0.0,0.97762,2e-05,3.5019]
[1777135355902,50.98,77376.1,0.0,0.9776,2e-05,3.50478]
[1777135357084,50.98,77376.1,0.0,0.9776,2e-05,3.50478]
[1777135357274,50.98,77376.1,0.0,0.9776,2e-05,3.50478]
[1777135357537,50.98,77376.03,0.0,0.9776,2e-05,3.50507]
[1777135357773,50.98,77376.03,0.0,0.9776,2e-05,3.50507]
[1777135357871,50.98,77375.86,0.0,0.97759,2e-05,3.50557]
[1777135360591,50.98,77377.01,0.0,0.97761,2e-05,3.50352]
[1777135362899,50.98,77375.93,0.0,0.97759,2e-05,3.50604]
[1777135363032,50.98,77375.93,0.0,0.97759,2e-05,3.50604]
[1777135367809,50.98,77372.9,0.0,0.97753,2e-05,3.51319]
[1777135369828,50.98,77372.45,0.0,0.97753,2e-05,3.51426]
[1777135370021,50.98,77372.45,0.0,0.97753,2e-05,3.51426]
[1777135370052,50.98,77372.2,0.0,0.97752,2e-05,3.51491]
[1777135372141,50.98,77371.15,0.0,0.9775,2e-05,3.51721]
[1777135372276,50.98,77371.15,0.0,0.9775,2e-05,3.51721]
[1777135372234,50.99,77368.24,0.0,0.97746,2e-05,3.52334]
[1777135377053,50.99,77366.67,0.0,0.97743,2e-05,3.52707]
[1777135377274,50.99,77366.67,0.0,0.97743,2e-05,3.52707]
[1777135377208,50.99,77370.19,0.0,0.97748,2e-05,3.51994]
[1777135377878,50.99,77369.94,0.0,0.97748,2e-05,3.52058]
[1777135378960,50.99,77369.94,0.0,0.97748,2e-05,3.52058]
[1777135379025,50.99,77369.94,0.0,0.97748,2e-05,3.52058]
[1777135382653,50.99,77372.41,0.0,0.97751,2e-05,3.51604]
[1777135382772,50.99,77372.41,0.0,0.97751,2e-05,3.51604]
[1777135385426,50.99,77373.15,0.0,0.97752,2e-05,3.51494]
[1777135385523,50.99,77373.15,0.0,0.97752,2e-05,3.51494]
[1777135385935,50.99,77378.29,0.0,0.9776,2e-05,3.50453]
[1777135387098,50.99,77378.29,0.0,0.9776,2e-05,3.50453]
[1777135387270,50.99,77378.29,0.0,0.9776,2e-05,3.50453]
[1777135387195,50.99,77380.88,0.0,0.97764,2e-05,3.49938]
[1777135391092,50.99,77381.68,0.0,0.97765,2e-05,3.49808]
[1777135391270,50.99,77381.68,0.0,0.97765,2e-05,3.49808]
[1777135391233,51.0,77385.49,0.0,0.97771,2e-05,3.49063]
[1777135391977,51.0,77385.93,0.0,0.97771,2e-05,3.48992]
[1777135392881,51.0,77385.93,0.0,0.97771,2e-05,3.48992]
[1777135393028,51.0,77385.93,0.0,0.97771,2e-05,3.48992]
[1777135394997,51.0,77392.77,0.0,0.97782,2e-05,3.47652]
[1777135395389,51.0,77392.77,0.0,0.97782,2e-05,3.47652]
[1777135397194,51.0,77393.67,0.0,0.97783,2e-05,3.4749]
[1777135397275,51.0,77393.67,0.0,0.97783,2e-05,3.4749]
[1777135397285,51.0,77389.96,0.0,0.97777,2e-05,3.48269]
[1777135399027,51.0,77385.65,0.0,0.9777,2e-05,3.49191]
[1777135400789,51.0,77386.1,0.0,0.97771,2e-05,3.49118]
[1777135401023,51.0,77386.1,0.0,0.97771,2e-05,3.49118]
[1777135406075,51.01,77387.05,0.0,0.97771,2e-05,3.49042]
[1777135410103,51.01,77392.19,0.0,0.97779,2e-05,3.4807]
[1777135410538,51.01,77392.19,0.0,0.97779,2e-05,3.4807]
[1777135410779,51.01,77392.19,0.0,0.97779,2e-05,3.4807]
[1777135416184,51.01,77393.33,0.0,0.97781,2e-05,3.4772]
[1777135416276,51.01,77393.33,0.0,0.97781,2e-05,3.4772]
[1777135422188,51.02,77393.31,0.0,0.9778,2e-05,3.4788]
[1777135426773,51.02,77393.36,0.0,0.97779,2e-05,3.47959]
[1777135427025,51.02,77393.36,0.0,0.97779,2e-05,3.47959]
[1777135432257,51.03,77393.47,0.0,0.97778,2e-05,3.4807]
[1777135433334,51.03,77393.47,0.0,0.97778,2e-05,3.4807]
[1777135433529,51.03,77392.64,0.0,0.97777,2e-05,3.48262]
[1777135440313,51.03,77392.46,0.0,0.97775,2e-05,3.48453]
[1777135441227,51.03,77392.46,0.0,0.97775,2e-05,3.48453]
[1777135441282,51.03,77392.46,0.0,0.97775,2e-05,3.48453]
[1777135446356,51.04,77391.75,0.0,0.97773,2e-05,3.48727]
[1777135451391,51.04,77391.73,0.0,0.97772,2e-05,3.48838]
[1777135456426,51.05,77391.83,0.0,0.97772,2e-05,3.48925]
[1777135460866,51.05,77391.98,0.0,0.97772,2e-05,3.48937]
[1777135461024,51.05,77391.98,0.0,0.97772,2e-05,3.48937]
[1777135464482,51.05,77401.85,0.0,0.97786,2e-05,3.47053]
[1777135465489,51.05,77407.26,0.0,0.97795,2e-05,3.45979]
[1777135467535,51.05,77408.41,0.0,0.97796,2e-05,3.45772]
[1777135467774,51.05,77408.41,0.0,0.97796,2e-05,3.45772]
[1777135471682,51.06,77406.56,0.0,0.97793,2e-05,3.46253]
[1777135471774,51.06,77406.56,0.0,0.97793,2e-05,3.46253]
[1777135478385,51.06,77409.42,0.0,0.97797,2e-05,3.45599]
[1777135478526,51.07,77409.96,0.0,0.97798,2e-05,3.45515]
[1777135483614,51.07,77410.47,0.0,0.97798,2e-05,3.45567]
[1777135485058,51.07,77410.47,0.0,0.97798,2e-05,3.45567]
[1777135485275,51.07,77410.47,0.0,0.97798,2e-05,3.45567]
[1777135488649,51.08,77405.29,0.0,0.97788,2e-05,3.46746]
[1777135489657,51.08,77397.97,0.0,0.97777,2e-05,3.48262]
[1777135490653,51.08,77397.97,0.0,0.97777,2e-05,3.48262]
[1777135490775,51.08,77397.97,0.0,0.97777,2e-05,3.48262]
[1777135490872,51.08,77396.79,0.0,0.97775,2e-05,3.48547]
[1777135493684,51.08,77394.36,0.0,0.9777,2e-05,3.49084]
[1777135498484,51.08,77392.71,0.0,0.97767,2e-05,3.49503]
[1777135498523,51.08,77392.71,0.0,0.97767,2e-05,3.49503]
[1777135500734,51.09,77400.52,0.0,0.97779,2e-05,3.4797]
[1777135502100,51.09,77400.52,0.0,0.97779,2e-05,3.4797]
[1777135502279,51.09,77400.52,0.0,0.97779,2e-05,3.4797]
[1777135502380,51.09,77402.97,0.0,0.97783,2e-05,3.47516]
[1777135507784,51.09,77402.94,0.0,0.97781,2e-05,3.47662]
[1777135510805,51.09,77411.05,0.0,0.97794,2e-05,3.46083]
[1777135512148,51.09,77411.05,0.0,0.97794,2e-05,3.46083]
[1777135513787,51.1,77414.03,0.0,0.97798,2e-05,3.4553]
[1777135514166,51.1,77414.03,0.0,0.97798,2e-05,3.4553]
[1777135514266,51.1,77413.26,0.0,0.97797,2e-05,3.45712]
[1777135516847,51.1,77416.22,0.0,0.97801,2e-05,3.45191]
[1777135517854,51.1,77420.08,0.0,0.97806,2e-05,3.44437]
[1777135519085,51.1,77420.08,0.0,0.97806,2e-05,3.44437]
[1777135519273,51.1,77420.08,0.0,0.97806,2e-05,3.44437]
[1777135524903,51.11,77419.02,0.0,0.97803,2e-05,3.44845]
[1777135529324,51.11,77418.94,0.0,0.97803,2e-05,3.44942]
[1777135529521,51.11,77419.36,0.0,0.97803,2e-05,3.44884]
[1777135529779,51.11,77419.36,0.0,0.97803,2e-05,3.44884]
[1777135529938,51.11,77419.2,0.0,0.97803,2e-05,3.44944]
[1777135532607,51.12,77418.46,0.0,0.97802,2e-05,3.44921]
[1777135532782,51.12,77418.46,0.0,0.97802,2e-05,3.44921]
[1777135535541,51.12,77416.14,0.0,0.97798,2e-05,3.45471]
[1777135535782,51.12,77416.14,0.0,0.97798,2e-05,3.45471]
[1777135540011,51.12,77412.74,0.0,0.97792,2e-05,3.46292]
[1777135540661,51.12,77412.74,0.0,0.97792,2e-05,3.46292]
[1777135540773,51.12,77412.74,0.0,0.97792,2e-05,3.46292]
[1777135542483,51.13,77412.04,0.0,0.9779,2e-05,3.46483]
[1777135542519,51.13,77412.04,0.0,0.9779,2e-05,3.46483]
[1777135543031,51.13,77410.57,0.0,0.97788,2e-05,3.46806]
[1777135545044,51.13,77413.72,0.0,0.97792,2e-05,3.46215]
[1777135545947,51.13,77413.72,0.0,0.97792,2e-05,3.46215]
[1777135546021,51.13,77413.72,0.0,0.97792,2e-05,3.46215]
[1777135550963,51.13,77416.1,0.0,0.97795,2e-05,3.45859]
[1777135551023,51.13,77416.1,0.0,0.97795,2e-05,3.45859]
[1777135555771,51.14,77415.74,0.0,0.97794,2e-05,3.46058]
[1777135556122,51.14,77415.69,0.0,0.97793,2e-05,3.46093]
[1777135561159,51.14,77415.47,0.0,0.97792,2e-05,3.46261]
[1777135562894,51.14,77415.49,0.0,0.97792,2e-05,3.46281]
[1777135563030,51.14,77415.49,0.0,0.97792,2e-05,3.46281]
[1777135567373,51.15,77415.15,0.0,0.97791,2e-05,3.46447]
[1777135567527,51.15,77414.79,0.0,0.9779,2e-05,3.46544]
[1777135568598,51.15,77414.38,0.0,0.97789,2e-05,3.46651]
[1777135568769,51.15,77414.38,0.0,0.97789,2e-05,3.46651]
[1777135569215,51.15,77415.0,0.0,0.9779,2e-05,3.4655]
[1777135570854,51.15,77413.48,0.0,0.97787,2e-05,3.46882]
[1777135571020,51.15,77413.48,0.0,0.97787,2e-05,3.46882]
[1777135576264,51.16,77415.77,0.0,0.9779,2e-05,3.46562]
[1777135579466,51.16,77415.77,0.0,0.97789,2e-05,3.46611]
[1777135579524,51.16,77415.86,0.0,0.97789,2e-05,3.46617]
[1777135581938,51.16,77414.3,0.0,0.97787,2e-05,3.46983]
[1777135582026,51.16,77414.3,0.0,0.97787,2e-05,3.46983]
[1777135582322,51.16,77415.98,0.0,0.97789,2e-05,3.46666]
[1777135582658,51.16,77415.98,0.0,0.97789,2e-05,3.46666]
[1777135582778,51.16,77415.98,0.0,0.97789,2e-05,3.46666]
[1777135585882,51.16,77416.14,0.0,0.97789,2e-05,3.46706]
[1777135586023,51.16,77416.14,0.0,0.97789,2e-05,3.46706]
[1777135587357,51.17,77422.24,0.0,0.97798,2e-05,3.4552]
[1777135589091,51.17,77424.05,0.0,0.97801,2e-05,3.4518]
[1777135589279,51.17,77424.05,0.0,0.97801,2e-05,3.4518]
[1777135589510,51.17,77424.05,0.0,0.97801,2e-05,3.4518]
[1777135589371,51.17,77423.69,0.0,0.978,2e-05,3.4528]
[1777135592308,51.17,77423.99,0.0,0.97801,2e-05,3.45045]
[1777135596248,51.17,77424.0,0.0,0.978,2e-05,3.45149]
[1777135601456,51.18,77420.16,0.0,0.97793,2e-05,3.46077]
[1777135605985,51.18,77419.29,0.0,0.97791,2e-05,3.46351]
[1777135606020,51.18,77419.29,0.0,0.97791,2e-05,3.46351]
[1777135606490,51.18,77419.02,0.0,0.97791,2e-05,3.46429]
[1777135610171,51.19,77419.07,0.0,0.9779,2e-05,3.46491]
[1777135610271,51.19,77419.07,0.0,0.9779,2e-05,3.46491]
[1777135615554,51.19,77419.34,0.0,0.97789,2e-05,3.46579]
[1777135622021,51.2,77419.39,0.0,0.97789,2e-05,3.46662]
[1777135622278,51.2,77419.39,0.0,0.97789,2e-05,3.46662]
[1777135624599,51.2,77419.05,0.0,0.97788,2e-05,3.46822]
[1777135624782,51.2,77419.05,0.0,0.97788,2e-05,3.46822]
[1777135624873,51.2,77419.33,0.0,0.97788,2e-05,3.4681]
[1777135630931,51.2,77418.95,0.0,0.97786,2e-05,3.46975]
[1777135631019,51.2,77418.95,0.0,0.97786,2e-05,3.46975]
[1777135631665,51.21,77410.39,0.0,0.97773,2e-05,3.48757]
[1777135636681,51.21,77410.71,0.0,0.97773,2e-05,3.48747]
[1777135636774,51.21,77410.71,0.0,0.97773,2e-05,3.48747]
[1777135637217,51.21,77410.71,0.0,0.97773,2e-05,3.48747]
[1777135637268,51.21,77410.71,0.0,0.97773,2e-05,3.48747]
[1777135637318,51.21,77410.56,0.0,0.97772,2e-05,3.48832]
[1777135640296,51.21,77410.31,0.0,0.97772,2e-05,3.489]
[1777135640435,51.21,77410.31,0.0,0.97772,2e-05,3.489]
[1777135640522,51.21,77410.31,0.0,0.97772,2e-05,3.489]
[1777135640536,51.21,77410.95,0.0,0.97772,2e-05,3.48805]
[1777135643355,51.21,77410.92,0.0,0.97772,2e-05,3.48829]
[1777135643520,51.21,77410.92,0.0,0.97772,2e-05,3.48829]
[1777135644658,51.21,77409.2,0.0,0.97769,2e-05,3.49214]
[1777135644776,51.21,77409.2,0.0,0.97769,2e-05,3.49214]
[1777135644828,51.21,77410.62,0.0,0.97771,2e-05,3.48942]
[1777135646453,51.21,77410.62,0.0,0.97771,2e-05,3.48942]
[1777135646522,51.21,77410.62,0.0,0.97771,2e-05,3.48942]
[1777135646770,51.22,77403.64,0.0,0.9776,2e-05,3.50399]
[1777135648855,51.22,77402.37,0.0,0.97758,2e-05,3.50675]
[1777135649031,51.22,77402.37,0.0,0.97758,2e-05,3.50675]
[1777135649067,51.22,77401.3,0.0,0.97756,2e-05,3.50923]
[1777135652673,51.22,77403.12,0.0,0.9776,2e-05,3.50351]
[1777135652774,51.22,77403.12,0.0,0.9776,2e-05,3.50351]
[1777135656699,51.22,77402.71,0.0,0.97759,2e-05,3.50494]
[1777135656772,51.22,77402.71,0.0,0.97759,2e-05,3.50494]
[1777135656840,51.22,77403.02,0.0,0.97759,2e-05,3.50445]
[1777135662882,51.22,77403.08,0.0,0.97759,2e-05,3.50522]
[1777135663890,51.23,77391.31,0.0,0.9774,2e-05,3.52947]
[1777135664896,51.23,77386.88,0.0,0.97733,2e-05,3.53873]
[1777135665904,51.23,77387.04,0.0,0.97733,2e-05,3.53851]
[1777135667428,51.23,77387.04,0.0,0.97733,2e-05,3.53851]
[1777135668925,51.23,77380.35,0.0,0.97722,2e-05,3.55264]
[1777135670939,51.23,77376.36,0.0,0.97715,2e-05,3.561]
[1777135672953,51.23,77370.56,0.0,0.97706,2e-05,3.5731]
[1777135676718,51.23,77370.88,0.0,0.97706,2e-05,3.57252]
[1777135676780,51.23,77370.88,0.0,0.97706,2e-05,3.57252]
[1777135676980,51.23,77371.03,0.0,0.97707,2e-05,3.57223]
[1777135677988,51.23,77379.46,0.0,0.9772,2e-05,3.55482]
[1777135680007,51.23,77377.41,0.0,0.97717,2e-05,3.55916]
[1777135687051,51.23,77381.27,0.0,0.97723,2e-05,3.55155]
[1777135691079,51.23,77387.64,0.0,0.97733,2e-05,3.53869]
[1777135693092,51.23,77391.9,0.0,0.97739,2e-05,3.53012]
[1777135695643,51.23,77394.45,0.0,0.97743,2e-05,3.52509]
[1777135695773,51.23,77394.45,0.0,0.97743,2e-05,3.52509]
[1777135698128,51.23,77405.55,0.0,0.97761,2e-05,3.50271]
[1777135699134,51.23,77409.26,0.0,0.97766,2e-05,3.49529]
[1777135701686,51.24,77409.95,0.0,0.97767,2e-05,3.49421]
[1777135701773,51.24,77409.95,0.0,0.97767,2e-05,3.49421]
[1777135702156,51.24,77409.58,0.0,0.97767,2e-05,3.49512]
[1777135709205,51.24,77410.02,0.0,0.97766,2e-05,3.49533]
[1777135714274,51.24,77407.39,0.0,0.97763,2e-05,3.49904]
[1777135716287,51.24,77407.92,0.0,0.97764,2e-05,3.49825]
[1777135716526,51.24,77407.92,0.0,0.97764,2e-05,3.49825]
[1777135716621,51.24,77407.7,0.0,0.97763,2e-05,3.49885]
[1777135722300,51.25,77410.54,0.0,0.97767,2e-05,3.49397]
[1777135729348,51.25,77410.67,0.0,0.97767,2e-05,3.49483]
[1777135731870,51.25,77409.18,0.0,0.97764,2e-05,3.49818]
[1777135732018,51.25,77409.18,0.0,0.97764,2e-05,3.49818]
[1777135738412,51.26,77410.81,0.0,0.97766,2e-05,3.49596]
[1777135743447,51.26,77412.66,0.0,0.97768,2e-05,3.49298]
[1777135744948,51.26,77412.89,0.0,0.97768,2e-05,3.49267]
[1777135745025,51.26,77412.89,0.0,0.97768,2e-05,3.49267]
[1777135745493,51.26,77412.89,0.0,0.97768,2e-05,3.49267]
[1777135745524,51.26,77412.89,0.0,0.97768,2e-05,3.49267]
[1777135745594,51.26,77413.44,0.0,0.97769,2e-05,3.49171]
[1777135751502,51.27,77416.91,0.0,0.97774,2e-05,3.48564]
[1777135752019,51.27,77416.91,0.0,0.97774,2e-05,3.48564]
[1777135752281,51.27,77416.91,0.0,0.97774,2e-05,3.48564]
[1777135752517,51.27,77416.91,0.0,0.97774,2e-05,3.48564]
[1777135752547,51.27,77416.42,0.0,0.97773,2e-05,3.4868]
[1777135752770,51.27,77416.42,0.0,0.97773,2e-05,3.4868]
[1777135758552,51.27,77417.81,0.0,0.97774,2e-05,3.485]
[1777135763587,51.27,77420.95,0.0,0.97778,2e-05,3.47948]
[1777135767288,51.27,77419.05,0.0,0.97775,2e-05,3.48385]
[1777135767525,51.27,77419.05,0.0,0.97775,2e-05,3.48385]
[1777135767615,51.28,77420.33,0.0,0.97777,2e-05,3.48142]
[1777135768183,51.28,77420.33,0.0,0.97777,2e-05,3.48142]
[1777135768268,51.28,77420.33,0.0,0.97777,2e-05,3.48142]
[1777135773657,51.28,77422.76,0.0,0.97781,2e-05,3.47523]
[1777135774732,51.28,77423.97,0.0,0.97783,2e-05,3.47295]
[1777135774776,51.28,77423.97,0.0,0.97783,2e-05,3.47295]
[1777135775251,51.28,77423.97,0.0,0.97783,2e-05,3.47295]
[1777135775278,51.28,77423.97,0.0,0.97783,2e-05,3.47295]
[1777135775671,51.28,77424.09,0.0,0.97783,2e-05,3.47288]
[1777135782719,51.28,77422.61,0.0,0.9778,2e-05,3.47706]
[1777135787755,51.29,77422.78,0.0,0.9778,2e-05,3.47752]
[1777135792789,51.29,77422.58,0.0,0.97779,2e-05,3.47871]
[1777135794823,51.29,77421.57,0.0,0.97777,2e-05,3.48092]
[1777135795022,51.29,77421.57,0.0,0.97777,2e-05,3.48092]
[1777135795556,51.29,77421.57,0.0,0.97777,2e-05,3.48092]
[1777135795578,51.29,77422.07,0.0,0.97778,2e-05,3.4802]
[1777135795769,51.29,77422.07,0.0,0.97778,2e-05,3.4802]
[1777135801853,51.3,77421.82,0.0,0.97777,2e-05,3.48161]
[1777135806887,51.3,77421.6,0.0,0.97776,2e-05,3.48278]
[1777135808586,51.3,77421.6,0.0,0.97776,2e-05,3.48278]
[1777135808625,51.3,77421.85,0.0,0.97776,2e-05,3.48257]
[1777135808779,51.3,77421.85,0.0,0.97776,2e-05,3.48257]
[1777135809429,51.3,77421.85,0.0,0.97776,2e-05,3.48257]
[1777135809523,51.3,77421.85,0.0,0.97776,2e-05,3.48257]
[1777135814945,51.3,77421.91,0.0,0.97775,2e-05,3.4833]
[1777135821994,51.31,77421.52,0.0,0.97774,2e-05,3.48507]
[1777135827907,51.31,77421.5,0.0,0.97773,2e-05,3.48565]
[1777135828027,51.31,77421.5,0.0,0.97773,2e-05,3.48565]
[1777135828387,51.31,77421.5,0.0,0.97773,2e-05,3.48565]
[1777135828526,51.31,77421.5,0.0,0.97773,2e-05,3.48565]
[1777135828549,51.31,77421.5,0.0,0.97773,2e-05,3.48606]
[1777135836095,51.31,77422.2,0.0,0.97775,2e-05,3.48333]
[1777135841130,51.32,77422.38,0.0,0.97775,2e-05,3.48379]
[1777135846444,51.32,77424.36,0.0,0.97777,2e-05,3.48031]
[1777135846534,51.32,77424.36,0.0,0.97777,2e-05,3.48031]
[1777135846545,51.32,77424.64,0.0,0.97778,2e-05,3.47989]
[1777135847158,51.32,77424.64,0.0,0.97778,2e-05,3.47989]
[1777135847270,51.32,77424.64,0.0,0.97778,2e-05,3.47989]
[1777135853215,51.32,77424.83,0.0,0.97777,2e-05,3.48048]
[1777135855849,51.32,77424.77,0.0,0.97777,2e-05,3.48088]
[1777135856030,51.32,77424.77,0.0,0.97777,2e-05,3.48088]
[1777135856609,51.32,77424.77,0.0,0.97777,2e-05,3.48088]
[1777135856771,51.32,77424.77,0.0,0.97777,2e-05,3.48088]
[1777135856623,51.32,77424.77,0.0,0.97777,2e-05,3.48101]
[1777135862278,51.33,77425.28,0.0,0.97777,2e-05,3.48079]
[1777135864160,51.33,77424.85,0.0,0.97776,2e-05,3.4818]
[1777135864283,51.33,77424.85,0.0,0.97776,2e-05,3.4818]
[1777135864292,51.33,77425.02,0.0,0.97776,2e-05,3.48159]
[1777135865140,51.33,77425.02,0.0,0.97776,2e-05,3.48159]
[1777135865270,51.33,77425.02,0.0,0.97776,2e-05,3.48159]
[1777135869743,51.33,77423.07,0.0,0.97773,2e-05,3.48607]
[1777135869777,51.33,77423.07,0.0,0.97773,2e-05,3.48607]
[1777135870334,51.33,77424.05,0.0,0.97774,2e-05,3.48433]
[1777135875370,51.33,77424.65,0.0,0.97775,2e-05,3.48375]
[1777135878132,51.33,77424.96,0.0,0.97775,2e-05,3.48338]
[1777135878271,51.33,77424.96,0.0,0.97775,2e-05,3.48338]
[1777135883426,51.34,77425.16,0.0,0.97775,2e-05,3.48374]
[1777135888460,51.34,77424.98,0.0,0.97774,2e-05,3.48473]
[1777135892939,51.34,77424.99,0.0,0.97775,2e-05,3.48292]
[1777135893027,51.34,77424.99,0.0,0.97775,2e-05,3.48292]
[1777135893688,51.34,77424.99,0.0,0.97775,2e-05,3.48292]
[1777135893771,51.34,77424.99,0.0,0.97775,2e-05,3.48292]
[1777135893789,51.34,77424.63,0.0,0.97774,2e-05,3.48378]
[1777135901552,51.35,77424.87,0.0,0.97774,2e-05,3.48428]
[1777135905579,51.35,77431.8,0.0,0.97784,2e-05,3.47073]
[1777135907726,51.35,77431.05,0.0,0.97783,2e-05,3.47239]
[1777135907778,51.35,77431.05,0.0,0.97783,2e-05,3.47239]
[1777135907735,51.35,77429.01,0.0,0.9778,2e-05,3.47666]
[1777135908628,51.35,77429.01,0.0,0.9778,2e-05,3.47666]
[1777135908772,51.35,77429.01,0.0,0.9778,2e-05,3.47666]
[1777135908729,51.35,77430.18,0.0,0.97782,2e-05,3.47443]
[1777135914642,51.35,77428.55,0.0,0.97778,2e-05,3.47853]
[1777135919679,51.35,77428.52,0.0,0.97778,2e-05,3.47922]
[1777135920385,51.35,77428.52,0.0,0.97778,2e-05,3.47922]
[1777135920525,51.35,77428.52,0.0,0.97778,2e-05,3.47922]
[1777135920686,51.36,77429.45,0.0,0.97779,2e-05,3.47746]
[1777135922783,51.36,77428.43,0.0,0.97778,2e-05,3.47965]
[1777135923019,51.36,77425.48,0.0,0.97773,2e-05,3.48576]
[1777135928742,51.36,77426.36,0.0,0.97774,2e-05,3.48465]
[1777135933776,51.36,77426.6,0.0,0.97774,2e-05,3.48473]
[1777135938811,51.36,77425.75,0.0,0.97772,2e-05,3.48702]
[1777135944854,51.37,77425.93,0.0,0.97772,2e-05,3.48731]
[1777135948047,51.37,77426.02,0.0,0.97772,2e-05,3.48745]
[1777135948281,51.37,77426.02,0.0,0.97772,2e-05,3.48745]
[1777135948881,51.37,77425.75,0.0,0.97771,2e-05,3.48811]
[1777135949169,51.37,77425.75,0.0,0.97771,2e-05,3.48811]
[1777135949271,51.37,77425.75,0.0,0.97771,2e-05,3.48811]
[1777135954069,51.37,77424.82,0.0,0.97771,2e-05,3.48816]
[1777135954281,51.37,77424.82,0.0,0.97771,2e-05,3.48816]
[1777135954806,51.37,77424.82,0.0,0.97771,2e-05,3.48816]
[1777135954876,51.37,77425.99,0.0,0.97772,2e-05,3.486]
[1777135955021,51.37,77425.99,0.0,0.97772,2e-05,3.486]
[1777135956270,51.37,77426.19,0.0,0.97773,2e-05,3.4856]
[1777135956372,51.37,77426.06,0.0,0.97772,2e-05,3.48609]
[1777135961976,51.37,77425.76,0.0,0.97771,2e-05,3.48725]
[1777135969033,51.38,77425.63,0.0,0.97771,2e-05,3.48827]
[1777135971165,51.38,77425.36,0.0,0.9777,2e-05,3.48893]
[1777135971272,51.38,77425.36,0.0,0.9777,2e-05,3.48893]
[1777135971372,51.38,77425.16,0.0,0.9777,2e-05,3.48955]
[1777135972273,51.38,77425.16,0.0,0.9777,2e-05,3.48955]
[1777135972521,51.38,77425.16,0.0,0.9777,2e-05,3.48955]
[1777135978488,51.38,77425.14,0.0,0.97769,2e-05,3.49012]
[1777135978522,51.38,77425.14,0.0,0.97769,2e-05,3.49012]
[1777135978589,51.38,77423.5,0.0,0.97766,2e-05,3.49366]
[1777135979673,51.38,77423.5,0.0,0.97766,2e-05,3.49366]
[1777135979773,51.38,77423.5,0.0,0.97766,2e-05,3.49366]
[1777135985145,51.38,77425.82,0.0,0.9777,2e-05,3.48956]
[1777135992194,51.38,77425.57,0.0,0.97769,2e-05,3.49081]
[1777135997229,51.39,77425.69,0.0,0.97768,2e-05,3.49108]
[1777135999373,51.39,77425.57,0.0,0.97768,2e-05,3.49143]
[1777135999525,51.39,77425.57,0.0,0.97768,2e-05,3.49143]
[1777135999620,51.39,77423.89,0.0,0.97765,2e-05,3.49504]
[1777136000792,51.39,77423.89,0.0,0.97765,2e-05,3.49504]
[1777136001022,51.39,77423.54,0.0,0.97765,2e-05,3.49585]
[1777136004625,51.39,77421.6,0.0,0.97762,2e-05,3.50008]
[1777136004770,51.39,77421.6,0.0,0.97762,2e-05,3.50008]
[1777136004872,51.39,77421.09,0.0,0.97761,2e-05,3.5012]
[1777136005684,51.39,77421.09,0.0,0.97761,2e-05,3.5012]
[1777136005773,51.39,77421.09,0.0,0.97761,2e-05,3.5012]
[1777136010246,51.39,77418.23,0.0,0.97756,2e-05,3.50745]
[1777136010278,51.39,77418.23,0.0,0.97756,2e-05,3.50745]
[1777136011376,51.39,77419.19,0.0,0.97757,2e-05,3.50557]
[1777136011520,51.39,77419.19,0.0,0.97757,2e-05,3.50557]
[1777136011584,51.39,77419.37,0.0,0.97759,2e-05,3.503]
[1777136016381,51.39,77417.55,0.0,0.97756,2e-05,3.50706]
[1777136016522,51.39,77417.55,0.0,0.97756,2e-05,3.50706]
[1777136021201,51.39,77416.36,0.0,0.97754,2e-05,3.50989]
[1777136021279,51.39,77416.36,0.0,0.97754,2e-05,3.50989]
[1777136021397,51.39,77415.11,0.0,0.97751,2e-05,3.51252]
[1777136022497,51.39,77415.11,0.0,0.97751,2e-05,3.51252]
[1777136022529,51.39,77415.11,0.0,0.97751,2e-05,3.51252]
[1777136028831,51.4,77414.58,0.0,0.9775,2e-05,3.51408]
[1777136028933,51.4,77414.13,0.0,0.9775,2e-05,3.51508]
[1777136029024,51.4,77414.13,0.0,0.9775,2e-05,3.51508]
[1777136029969,51.4,77414.13,0.0,0.9775,2e-05,3.51508]
[1777136029453,51.4,77414.46,0.0,0.9775,2e-05,3.51448]
[1777136030030,51.4,77414.46,0.0,0.9775,2e-05,3.51448]
[1777136035497,51.4,77414.12,0.0,0.97749,2e-05,3.51566]
[1777136037695,51.4,77413.9,0.0,0.97749,2e-05,3.51619]
[1777136037772,51.4,77413.9,0.0,0.97749,2e-05,3.51619]
[1777136037797,51.4,77413.9,0.0,0.97749,2e-05,3.51627]
[1777136039297,51.4,77414.01,0.0,0.97749,2e-05,3.51613]
[1777136039523,51.4,77414.01,0.0,0.97749,2e-05,3.51613]
[1777136044560,51.4,77413.93,0.0,0.97748,2e-05,3.51679]
[1777136045481,51.4,77413.93,0.0,0.97748,2e-05,3.51679]
[1777136045522,51.4,77413.93,0.0,0.97748,2e-05,3.51679]
[1777136045568,51.4,77413.72,0.0,0.97748,2e-05,3.51731]
[1777136047015,51.4,77412.76,0.0,0.97746,2e-05,3.51935]
[1777136047274,51.4,77412.76,0.0,0.97746,2e-05,3.51935]
[1777136048311,51.4,77413.91,0.0,0.97748,2e-05,3.51708]
[1777136048530,51.4,77413.91,0.0,0.97748,2e-05,3.51708]
[1777136048588,51.4,77421.01,0.0,0.97759,2e-05,3.50269]
[1777136049595,51.4,77424.59,0.0,0.97765,2e-05,3.49552]
[1777136051728,51.4,77424.35,0.0,0.97764,2e-05,3.49613]
[1777136051776,51.4,77424.35,0.0,0.97764,2e-05,3.49613]
[1777136058370,51.4,77425.54,0.0,0.97766,2e-05,3.49407]
[1777136059216,51.41,77425.54,0.0,0.97765,2e-05,3.49468]
[1777136059279,51.41,77425.54,0.0,0.97765,2e-05,3.49468]
[1777136064700,51.41,77425.63,0.0,0.97765,2e-05,3.49519]
[1777136070742,51.41,77425.25,0.0,0.97764,2e-05,3.49664]
[1777136071647,51.41,77425.25,0.0,0.97764,2e-05,3.49664]
[1777136071772,51.41,77425.25,0.0,0.97764,2e-05,3.49664]
[1777136077791,51.41,77425.1,0.0,0.97764,2e-05,3.49544]
[1777136080769,51.42,77425.25,0.0,0.97765,2e-05,3.49536]
[1777136081025,51.42,77425.25,0.0,0.97765,2e-05,3.49536]
[1777136082827,51.42,77421.07,0.0,0.97758,2e-05,3.50419]
[1777136087863,51.42,77419.57,0.0,0.97755,2e-05,3.50769]
[1777136088869,51.42,77417.06,0.0,0.97751,2e-05,3.5129]
[1777136092210,51.42,77415.63,0.0,0.97748,2e-05,3.51605]
[1777136092274,51.42,77415.63,0.0,0.97748,2e-05,3.51605]
[1777136097952,51.42,77413.51,0.0,0.97745,2e-05,3.52085]
[1777136100547,51.42,77414.11,0.0,0.97746,2e-05,3.51978]
[1777136100774,51.42,77414.11,0.0,0.97746,2e-05,3.51978]
[1777136106008,51.42,77413.48,0.0,0.97744,2e-05,3.52153]
[1777136110280,51.43,77413.43,0.0,0.97744,2e-05,3.52195]
[1777136110522,51.43,77413.43,0.0,0.97744,2e-05,3.52195]
[1777136113056,51.43,77408.56,0.0,0.97736,2e-05,3.53214]
[1777136118091,51.43,77408.51,0.0,0.97736,2e-05,3.53257]
[1777136122372,51.43,77407.85,0.0,0.97734,2e-05,3.53412]
[1777136122521,51.43,77407.85,0.0,0.97734,2e-05,3.53412]
[1777136128162,51.43,77408.03,0.0,0.97734,2e-05,3.53421]
[1777136133197,51.43,77407.88,0.0,0.97735,2e-05,3.53256]
[1777136137022,51.43,77407.58,0.0,0.97735,2e-05,3.53332]
[1777136136217,51.43,77400.9,0.0,0.97724,2e-05,3.54709]
[1777136137272,51.43,77400.9,0.0,0.97724,2e-05,3.54709]
[1777136143266,51.43,77401.17,0.0,0.97724,2e-05,3.54688]
[1777136149309,51.43,77401.21,0.0,0.97724,2e-05,3.54713]
[1777136152658,51.43,77400.95,0.0,0.97723,2e-05,3.54778]
[1777136152773,51.43,77400.95,0.0,0.97723,2e-05,3.54778]
[1777136160386,51.44,77401.37,0.0,0.97724,2e-05,3.54747]
[1777136161393,51.44,77406.66,0.0,0.97732,2e-05,3.53667]
[1777136163060,51.44,77406.66,0.0,0.97732,2e-05,3.53667]
[1777136162401,51.44,77412.29,0.0,0.97741,2e-05,3.52521]
[1777136163271,51.44,77412.29,0.0,0.97741,2e-05,3.52521]
[1777136163408,51.44,77412.09,0.0,0.97741,2e-05,3.52581]
[1777136168444,51.44,77413.14,0.0,0.97742,2e-05,3.52418]
[1777136173242,51.44,77413.33,0.0,0.97742,2e-05,3.52409]
[1777136173272,51.44,77413.33,0.0,0.97742,2e-05,3.52409]
[1777136178515,51.44,77418.48,0.0,0.9775,2e-05,3.51426]
[1777136179607,51.44,77418.48,0.0,0.9775,2e-05,3.51426]
[1777136179772,51.44,77418.48,0.0,0.9775,2e-05,3.51426]
[1777136179813,51.44,77423.44,0.0,0.97757,2e-05,3.50427]
[1777136185665,51.45,77425.2,0.0,0.9776,2e-05,3.50134]
[1777136185773,51.45,77425.2,0.0,0.9776,2e-05,3.50134]
[1777136195634,51.45,77424.99,0.0,0.9776,2e-05,3.50085]
[1777136200669,51.45,77425.04,0.0,0.97759,2e-05,3.50135]
[1777136208724,51.46,77425.91,0.0,0.9776,2e-05,3.50051]
[1777136210926,51.46,77425.91,0.0,0.9776,2e-05,3.50051]
[1777136211024,51.46,77425.91,0.0,0.9776,2e-05,3.50051]
[1777136221817,51.46,77428.35,0.0,0.97763,2e-05,3.49716]
[1777136227859,51.47,77428.6,0.0,0.97762,2e-05,3.49744]
[1777136232894,51.47,77428.65,0.0,0.97762,2e-05,3.49801]
[1777136237929,51.47,77428.73,0.0,0.97762,2e-05,3.49851]
[1777136242964,51.47,77430.34,0.0,0.97764,2e-05,3.49593]
[1777136243286,51.47,77430.34,0.0,0.97764,2e-05,3.49593]
[1777136243519,51.47,77430.34,0.0,0.97764,2e-05,3.49593]
[1777136249006,51.48,77431.94,0.0,0.97765,2e-05,3.49354]
[1777136254041,51.48,77431.48,0.0,0.97766,2e-05,3.49291]
[1777136254899,51.48,77431.48,0.0,0.97766,2e-05,3.49291]
[1777136255023,51.48,77431.48,0.0,0.97766,2e-05,3.49291]
[1777136256055,51.48,77427.47,0.0,0.97759,2e-05,3.50134]
[1777136257062,51.48,77424.55,0.0,0.97754,2e-05,3.50741]
[1777136262096,51.48,77424.34,0.0,0.97754,2e-05,3.50841]
[1777136265505,51.48,77423.76,0.0,0.97752,2e-05,3.50982]
[1777136265519,51.48,77423.76,0.0,0.97752,2e-05,3.50982]
[1777136272167,51.49,77422.93,0.0,0.9775,2e-05,3.51237]
[1777136272843,51.49,77422.93,0.0,0.9775,2e-05,3.51237]
[1777136273019,51.49,77422.93,0.0,0.9775,2e-05,3.51237]
[1777136278209,51.49,77423.68,0.0,0.97751,2e-05,3.51145]
[1777136284251,51.49,77423.71,0.0,0.97751,2e-05,3.51199]
[1777136287044,51.49,77423.71,0.0,0.97751,2e-05,3.51199]
[1777136287269,51.49,77423.88,0.0,0.97751,2e-05,3.51193]
[1777136292306,51.49,77423.49,0.0,0.9775,2e-05,3.5132]
[1777136298348,51.5,77423.58,0.0,0.9775,2e-05,3.51356]
[1777136302006,51.5,77423.58,0.0,0.9775,2e-05,3.51356]
[1777136302024,51.5,77423.58,0.0,0.9775,2e-05,3.51356]
[1777136307411,51.5,77424.08,0.0,0.9775,2e-05,3.51336]
[1777136315917,51.5,77423.82,0.0,0.9775,2e-05,3.51195]
[1777136316020,51.5,77423.82,0.0,0.9775,2e-05,3.51195]
[1777136321509,51.5,77422.8,0.0,0.97748,2e-05,3.5149]
[1777136326707,51.51,77422.74,0.0,0.97748,2e-05,3.51535]
[1777136326769,51.51,77422.74,0.0,0.97748,2e-05,3.51535]
[1777136333721,51.51,77422.82,0.0,0.97748,2e-05,3.51566]
[1777136333769,51.51,77422.82,0.0,0.97748,2e-05,3.51566]
[1777136343663,51.5,77422.27,0.0,0.97748,2e-05,3.51465]
[1777136349929,51.49,77421.86,0.0,0.97749,2e-05,3.51373]
[1777136350035,51.49,77421.86,0.0,0.97749,2e-05,3.51373]
[1777136351724,51.49,77426.33,0.0,0.97757,2e-05,3.50288]
[1777136352357,51.49,77426.33,0.0,0.97757,2e-05,3.50288]
[1777136352524,51.49,77426.33,0.0,0.97757,2e-05,3.50288]
[1777136352732,51.48,77428.69,0.0,0.97761,2e-05,3.49766]
[1777136354746,51.48,77431.28,0.0,0.97766,2e-05,3.49213]
[1777136359472,51.48,77432.45,0.0,0.97768,2e-05,3.48922]
[1777136359518,51.48,77432.45,0.0,0.97768,2e-05,3.48922]
[1777136364816,51.47,77432.59,0.0,0.9777,2e-05,3.48714]
[1777136366137,51.47,77432.59,0.0,0.9777,2e-05,3.48714]
[1777136368844,51.47,77429.3,0.0,0.97766,2e-05,3.49228]
[1777136373879,51.46,77428.16,0.0,0.97767,2e-05,3.49037]
[1777136378914,51.46,77428.9,0.0,0.97768,2e-05,3.48802]
[1777136383950,51.45,77429.17,0.0,0.9777,2e-05,3.48557]
[1777136388985,51.45,77428.04,0.0,0.97769,2e-05,3.48701]
[1777136394020,51.45,77428.2,0.0,0.97769,2e-05,3.48738]
[1777136399388,51.45,77427.98,0.0,0.97768,2e-05,3.48823]
[1777136404091,51.45,77423.71,0.0,0.97762,2e-05,3.49627]
[1777136406105,51.45,77412.98,0.0,0.97745,2e-05,3.51783]
[1777136407112,51.45,77412.76,0.0,0.97745,2e-05,3.51836]
[1777136410133,51.45,77415.45,0.0,0.97749,2e-05,3.51312]
[1777136413083,51.45,77415.62,0.0,0.97749,2e-05,3.51296]
[1777136413154,51.45,77412.48,0.0,0.97744,2e-05,3.51946]
[1777136414161,51.45,77406.03,0.0,0.97734,2e-05,3.53273]
[1777136416288,51.45,77404.89,0.0,0.97732,2e-05,3.53512]
[1777136422216,51.45,77405.7,0.0,0.97733,2e-05,3.53388]
[1777136422872,51.45,77405.7,0.0,0.97733,2e-05,3.53388]
[1777136423020,51.45,77405.7,0.0,0.97733,2e-05,3.53388]
[1777136428259,51.45,77405.72,0.0,0.97733,2e-05,3.53424]
[1777136432287,51.46,77409.77,0.0,0.9774,2e-05,3.52393]
[1777136433294,51.45,77413.75,0.0,0.97747,2e-05,3.51537]
[1777136435782,51.45,77412.75,0.0,0.97746,2e-05,3.51657]
[1777136436020,51.45,77412.75,0.0,0.97746,2e-05,3.51657]
[1777136441350,51.44,77412.68,0.0,0.97748,2e-05,3.51419]
[1777136448399,51.43,77412.13,0.0,0.97749,2e-05,3.51239]
[1777136451731,51.43,77411.66,0.0,0.97749,2e-05,3.51252]
[1777136451770,51.43,77411.66,0.0,0.97749,2e-05,3.51252]
[1777136457462,51.42,77412.02,0.0,0.97752,2e-05,3.5089]
[1777136461880,51.41,77410.68,0.0,0.9775,2e-05,3.51041]
[1777136462021,51.41,77410.68,0.0,0.9775,2e-05,3.51041]
[1777136467534,51.4,77406.93,0.0,0.97747,2e-05,3.51517]
[1777136469548,51.4,77416.29,0.0,0.97762,2e-05,3.49527]
[1777136470555,51.4,77420.52,0.0,0.97769,2e-05,3.48629]
[1777136473241,51.4,77421.69,0.0,0.97771,2e-05,3.48355]
[1777136473268,51.4,77421.69,0.0,0.97771,2e-05,3.48355]
[1777136473301,51.39,77421.54,0.0,0.97772,2e-05,3.48314]
[1777136473702,51.39,77421.54,0.0,0.97772,2e-05,3.48314]
[1777136479620,51.38,77417.63,0.0,0.97767,2e-05,3.48892]
[1777136481552,51.38,77417.32,0.0,0.97767,2e-05,3.48918]
[1777136481771,51.38,77417.32,0.0,0.97767,2e-05,3.48918]
[1777136488287,51.38,77416.53,0.0,0.97767,2e-05,3.48861]
[1777136488977,51.37,77415.56,0.0,0.97766,2e-05,3.48985]
[1777136489026,51.37,77415.56,0.0,0.97766,2e-05,3.48985]
[1777136491276,51.37,77415.01,0.0,0.97766,2e-05,3.4906]
[1777136491378,51.37,77415.34,0.0,0.97768,2e-05,3.48692]
[1777136496739,51.36,77412.93,0.0,0.97766,2e-05,3.49002]
[1777136498606,51.36,77410.16,0.0,0.97762,2e-05,3.4953]
[1777136498771,51.36,77410.16,0.0,0.97762,2e-05,3.4953]
[1777136504795,51.35,77406.79,0.0,0.97759,2e-05,3.49914]
[1777136507541,51.35,77407.52,0.0,0.9776,2e-05,3.49689]
[1777136507670,51.35,77407.52,0.0,0.9776,2e-05,3.49689]
[1777136507771,51.35,77407.52,0.0,0.9776,2e-05,3.49689]
[1777136507872,51.35,77407.52,0.0,0.97761,2e-05,3.49652]
[1777136513255,51.34,77404.08,0.0,0.97756,2e-05,3.50203]
[1777136513272,51.34,77404.08,0.0,0.97756,2e-05,3.50203]
[1777136513436,51.34,77404.08,0.0,0.97756,2e-05,3.50203]
[1777136513521,51.34,77404.08,0.0,0.97757,2e-05,3.50165]
[1777136513859,51.34,77403.96,0.0,0.97757,2e-05,3.50151]
[1777136518895,51.33,77402.51,0.0,0.97756,2e-05,3.50259]
[1777136521045,51.33,77403.59,0.0,0.97758,2e-05,3.50001]
[1777136521271,51.33,77403.59,0.0,0.97758,2e-05,3.50001]
[1777136526951,51.32,77402.19,0.0,0.97758,2e-05,3.50026]
[1777136529209,51.32,77401.54,0.0,0.97757,2e-05,3.50121]
[1777136529271,51.32,77401.54,0.0,0.97757,2e-05,3.50121]
[1777136529442,51.32,77401.54,0.0,0.97757,2e-05,3.50121]
[1777136529520,51.32,77401.36,0.0,0.97757,2e-05,3.50121]
[1777136529972,51.31,77401.5,0.0,0.97757,2e-05,3.50055]
[1777136535008,51.31,77400.97,0.0,0.97758,2e-05,3.49979]
[1777136535733,51.31,77400.97,0.0,0.97758,2e-05,3.49979]
[1777136535772,51.31,77400.97,0.0,0.97758,2e-05,3.49979]
[1777136541049,51.3,77398.37,0.0,0.97755,2e-05,3.50292]
[1777136546085,51.29,77398.42,0.0,0.97757,2e-05,3.50099]
[1777136550888,51.29,77398.45,0.0,0.97758,2e-05,3.49949]
[1777136551025,51.29,77398.45,0.0,0.97758,2e-05,3.49949]
[1777136551438,51.29,77398.45,0.0,0.97758,2e-05,3.49949]
[1777136551526,51.29,77398.45,0.0,0.9776,2e-05,3.49685]
[1777136552133,51.28,77398.51,0.0,0.9776,2e-05,3.49638]
[1777136560188,51.27,77398.3,0.0,0.97762,2e-05,3.49405]
[1777136565224,51.27,77396.21,0.0,0.9776,2e-05,3.49661]
[1777136565709,51.27,77396.21,0.0,0.9776,2e-05,3.49661]
[1777136565772,51.27,77396.21,0.0,0.9776,2e-05,3.49661]
[1777136571268,51.26,77397.28,0.0,0.97763,2e-05,3.49238]
[1777136576302,51.25,77397.89,0.0,0.97765,2e-05,3.48945]
[1777136576620,51.25,77397.89,0.0,0.97765,2e-05,3.48945]
[1777136576776,51.25,77397.89,0.0,0.97765,2e-05,3.48945]
[1777136577000,51.25,77397.89,0.0,0.97765,2e-05,3.48945]
[1777136577019,51.25,77397.89,0.0,0.97765,2e-05,3.48945]
[1777136577310,51.25,77397.5,0.0,0.97765,2e-05,3.48991]
[1777136582345,51.25,77397.43,0.0,0.97766,2e-05,3.48839]
[1777136588387,51.24,77397.63,0.0,0.97768,2e-05,3.48601]
[1777136591306,51.24,77397.31,0.0,0.97768,2e-05,3.486]
[1777136591525,51.24,77397.31,0.0,0.97768,2e-05,3.486]
[1777136599464,51.23,77402.87,0.0,0.97779,2e-05,3.47178]
[1777136599952,51.23,77402.87,0.0,0.97779,2e-05,3.47178]
[1777136600023,51.23,77402.87,0.0,0.97779,2e-05,3.47178]
[1777136600416,51.23,77402.87,0.0,0.97779,2e-05,3.47178]
[1777136600520,51.23,77402.87,0.0,0.97779,2e-05,3.47178]
[1777136600470,51.22,77403.93,0.0,0.97781,2e-05,3.46932]
[1777136605506,51.22,77404.07,0.0,0.97782,2e-05,3.46756]
[1777136607213,51.22,77404.19,0.0,0.97782,2e-05,3.46702]
[1777136607275,51.22,77404.19,0.0,0.97782,2e-05,3.46702]
[1777136612555,51.21,77404.22,0.0,0.97785,2e-05,3.46293]
[1777136619745,51.21,77404.86,0.0,0.97787,2e-05,3.46077]
[1777136619770,51.21,77404.86,0.0,0.97787,2e-05,3.46077]
[1777136620059,51.21,77404.86,0.0,0.97787,2e-05,3.46077]
[1777136620270,51.21,77404.86,0.0,0.97787,2e-05,3.46077]
[1777136620371,51.2,77404.34,0.0,0.97787,2e-05,3.46041]
[1777136625646,51.2,77404.88,0.0,0.97789,2e-05,3.4579]
[1777136630681,51.19,77404.81,0.0,0.9779,2e-05,3.45665]
[1777136636082,51.19,77404.47,0.0,0.9779,2e-05,3.45623]
[1777136636274,51.19,77404.47,0.0,0.9779,2e-05,3.45623]
[1777136641757,51.18,77402.99,0.0,0.97789,2e-05,3.45728]
[1777136644447,51.18,77402.44,0.0,0.97789,2e-05,3.45812]
[1777136644523,51.18,77402.44,0.0,0.97789,2e-05,3.45812]
[1777136644815,51.18,77401.84,0.0,0.97788,2e-05,3.45878]
[1777136645028,51.18,77401.84,0.0,0.97788,2e-05,3.45878]
[1777136645123,51.18,77401.25,0.0,0.97788,2e-05,3.4597]
[1777136650956,51.17,77400.27,0.0,0.97787,2e-05,3.46057]
[1777136651024,51.17,77400.27,0.0,0.97787,2e-05,3.46057]
[1777136656863,51.17,77400.98,0.0,0.97789,2e-05,3.45721]
[1777136661828,51.16,77402.19,0.0,0.97792,2e-05,3.45368]
[1777136662022,51.16,77402.19,0.0,0.97792,2e-05,3.45368]
[1777136662169,51.16,77402.19,0.0,0.97792,2e-05,3.45368]
[1777136662279,51.16,77402.19,0.0,0.97792,2e-05,3.45368]
[1777136662381,51.16,77402.19,0.0,0.97793,2e-05,3.45315]
[1777136667940,51.15,77402.18,0.0,0.97794,2e-05,3.45185]
[1777136674345,51.15,77402.39,0.0,0.97794,2e-05,3.45064]
[1777136674528,51.15,77402.39,0.0,0.97794,2e-05,3.45064]
[1777136674646,51.15,77402.76,0.0,0.97797,2e-05,3.44659]
[1777136674773,51.15,77402.76,0.0,0.97797,2e-05,3.44659]
[1777136674988,51.15,77402.36,0.0,0.97797,2e-05,3.44715]
[1777136680024,51.14,77402.08,0.0,0.97797,2e-05,3.44646]
[1777136686566,51.14,77402.26,0.0,0.97798,2e-05,3.4451]
[1777136686774,51.14,77401.06,0.0,0.97797,2e-05,3.44703]
[1777136691101,51.13,77406.65,0.0,0.97806,2e-05,3.43452]
[1777136700164,51.12,77405.0,0.0,0.97805,2e-05,3.43579]
[1777136700829,51.12,77405.0,0.0,0.97805,2e-05,3.43579]
[1777136701022,51.12,77405.0,0.0,0.97805,2e-05,3.43579]
[1777136701311,51.12,77405.0,0.0,0.97805,2e-05,3.43579]
[1777136701523,51.12,77405.0,0.0,0.97805,2e-05,3.43579]
[1777136701624,51.12,77404.63,0.0,0.97805,2e-05,3.4363]
[1777136704192,51.12,77399.85,0.0,0.97798,2e-05,3.44525]
[1777136706200,51.12,77399.93,0.0,0.97798,2e-05,3.44484]
[1777136706279,51.12,77399.93,0.0,0.97798,2e-05,3.44484]
[1777136712247,51.11,77399.08,0.0,0.97798,2e-05,3.44481]
[1777136717244,51.11,77398.12,0.0,0.97798,2e-05,3.44577]
[1777136717279,51.11,77398.12,0.0,0.97798,2e-05,3.44577]
[1777136717816,51.11,77399.01,0.0,0.97799,2e-05,3.44372]
[1777136718026,51.11,77399.01,0.0,0.97799,2e-05,3.44372]
[1777136718290,51.11,77399.12,0.0,0.978,2e-05,3.44326]
[1777136723325,51.1,77399.31,0.0,0.97801,2e-05,3.44168]
[1777136728360,51.1,77399.5,0.0,0.97802,2e-05,3.44012]
[1777136733395,51.09,77400.05,0.0,0.97805,2e-05,3.4356]
[1777136738430,51.09,77399.97,0.0,0.97806,2e-05,3.43464]
[1777136743464,51.09,77398.45,0.0,0.97804,2e-05,3.43661]
[1777136743906,51.09,77398.45,0.0,0.97804,2e-05,3.43661]
[1777136744027,51.09,77398.45,0.0,0.97804,2e-05,3.43661]
[1777136749507,51.08,77399.69,0.0,0.97807,2e-05,3.43279]
[1777136750132,51.08,77399.69,0.0,0.97807,2e-05,3.43279]
[1777136750279,51.08,77399.69,0.0,0.97807,2e-05,3.43279]
[1777136750461,51.08,77399.69,0.0,0.97807,2e-05,3.43279]
[1777136750522,51.08,77399.69,0.0,0.97807,2e-05,3.43279]
[1777136750562,51.08,77400.02,0.0,0.97808,2e-05,3.43191]
[1777136756555,51.08,77399.92,0.0,0.97809,2e-05,3.43083]
[1777136757012,51.08,77399.92,0.0,0.97809,2e-05,3.43083]
[1777136757031,51.08,77399.92,0.0,0.97809,2e-05,3.43083]
[1777136762598,51.07,77401.77,0.0,0.97813,2e-05,3.42585]
[1777136767633,51.07,77400.6,0.0,0.97811,2e-05,3.42719]
[1777136772668,51.06,77400.54,0.0,0.97812,2e-05,3.42627]
[1777136775972,51.06,77399.68,0.0,0.97811,2e-05,3.42738]
[1777136776021,51.06,77399.68,0.0,0.97811,2e-05,3.42738]
[1777136776647,51.06,77399.68,0.0,0.97811,2e-05,3.42738]
[1777136776696,51.06,77398.55,0.0,0.9781,2e-05,3.42946]
[1777136776779,51.06,77398.55,0.0,0.9781,2e-05,3.42946]
[1777136782737,51.06,77397.92,0.0,0.9781,2e-05,3.42945]
[1777136785088,51.06,77398.16,0.0,0.9781,2e-05,3.42876]
[1777136785273,51.06,77398.16,0.0,0.9781,2e-05,3.42876]
[1777136790794,51.05,77397.73,0.0,0.97811,2e-05,3.42816]
[1777136796128,51.05,77397.77,0.0,0.97813,2e-05,3.425]
[1777136801870,51.04,77398.21,0.0,0.97814,2e-05,3.4227]
[1777136803138,51.04,77398.21,0.0,0.97814,2e-05,3.4227]
[1777136803271,51.04,77398.21,0.0,0.97814,2e-05,3.4227]
[1777136803897,51.04,77396.74,0.0,0.97812,2e-05,3.42526]
[1777136804023,51.04,77396.74,0.0,0.97812,2e-05,3.42526]
[1777136804124,51.04,77397.34,0.0,0.97814,2e-05,3.42385]
[1777136807603,51.04,77397.53,0.0,0.97814,2e-05,3.42326]
[1777136807771,51.04,77397.53,0.0,0.97814,2e-05,3.42286]
[1777136811099,51.04,77396.03,0.0,0.97812,2e-05,3.42549]
[1777136811271,51.04,77396.03,0.0,0.97812,2e-05,3.42549]
[1777136811372,51.03,77393.98,0.0,0.97809,2e-05,3.42922]
[1777136816984,51.03,77394.01,0.0,0.9781,2e-05,3.42811]
[1777136820622,51.03,77394.28,0.0,0.97811,2e-05,3.42715]
[1777136820772,51.03,77394.28,0.0,0.97811,2e-05,3.42715]
[1777136824632,51.02,77392.32,0.0,0.97809,2e-05,3.43028]
[1777136824733,51.02,77390.7,0.0,0.97806,2e-05,3.43313]
[1777136824784,51.02,77390.7,0.0,0.97806,2e-05,3.43313]
[1777136829806,51.02,77391.46,0.0,0.97808,2e-05,3.43073]
[1777136830022,51.02,77391.46,0.0,0.97808,2e-05,3.43073]
[1777136838140,51.01,77391.5,0.0,0.9781,2e-05,3.42854]
[1777136840730,51.01,77391.5,0.0,0.9781,2e-05,3.42854]
[1777136840771,51.01,77391.5,0.0,0.9781,2e-05,3.42854]
[1777136841674,51.01,77390.29,0.0,0.97808,2e-05,3.43057]
[1777136841770,51.01,77390.29,0.0,0.97808,2e-05,3.43057]
[1777136841775,51.01,77391.2,0.0,0.9781,2e-05,3.42852]
[1777136847206,51.01,77391.28,0.0,0.97811,2e-05,3.42709]
[1777136850390,51.01,77391.28,0.0,0.97811,2e-05,3.42709]
[1777136850521,51.01,77391.28,0.0,0.97811,2e-05,3.42709]
[1777136850623,51.0,77397.01,0.0,0.9782,2e-05,3.41489]
[1777136856269,51.0,77400.14,0.0,0.97827,2e-05,3.40578]
[1777136857614,51.0,77400.14,0.0,0.97827,2e-05,3.40578]
[1777136857772,51.0,77400.14,0.0,0.97827,2e-05,3.40578]
[1777136858750,51.0,77399.34,0.0,0.97826,2e-05,3.40721]
[1777136858775,51.0,77399.34,0.0,0.97826,2e-05,3.40721]
[1777136859291,51.0,77398.89,0.0,0.97825,2e-05,3.40776]
[1777136864044,51.0,77398.99,0.0,0.97826,2e-05,3.40702]
[1777136864276,51.0,77398.99,0.0,0.97826,2e-05,3.40702]
[1777136868227,50.99,77395.97,0.0,0.97822,2e-05,3.41223]
[1777136868281,50.99,77395.97,0.0,0.97822,2e-05,3.41223]
[1777136868328,50.99,77395.97,0.0,0.97822,2e-05,3.41223]
[1777136868521,50.99,77395.97,0.0,0.97822,2e-05,3.41223]
[1777136868623,50.99,77395.48,0.0,0.97821,2e-05,3.41303]
[1777136875402,50.99,77393.37,0.0,0.97819,2e-05,3.41598]
[1777136879410,50.99,77393.3,0.0,0.97819,2e-05,3.41557]
[1777136879528,50.99,77393.3,0.0,0.97819,2e-05,3.41557]
[1777136890507,50.98,77389.68,0.0,0.97815,2e-05,3.4206]
[1777136893272,50.98,77389.3,0.0,0.97815,2e-05,3.42098]
[1777136894681,50.98,77388.75,0.0,0.97814,2e-05,3.42189]
[1777136894770,50.98,77388.75,0.0,0.97814,2e-05,3.42189]
[1777136894782,50.97,77387.78,0.0,0.97813,2e-05,3.42365]
[1777136900578,50.97,77388.7,0.0,0.97815,2e-05,3.42059]
[1777136904548,50.97,77389.27,0.0,0.97817,2e-05,3.41883]
[1777136909640,50.96,77390.5,0.0,0.9782,2e-05,3.41517]
[1777136916690,50.96,77390.62,0.0,0.97822,2e-05,3.41135]
[1777136921725,50.95,77390.45,0.0,0.97823,2e-05,3.41078]
[1777136926760,50.95,77389.9,0.0,0.97822,2e-05,3.41098]
[1777136931525,50.95,77389.87,0.0,0.97823,2e-05,3.41068]
[1777136931774,50.95,77389.87,0.0,0.97823,2e-05,3.41068]
[1777136931796,50.95,77389.89,0.0,0.97823,2e-05,3.4101]
[1777136936831,50.94,77389.47,0.0,0.97823,2e-05,3.41003]
[1777136942873,50.94,77388.68,0.0,0.97823,2e-05,3.41052]
[1777136951936,50.93,77388.78,0.0,0.97824,2e-05,3.40864]
[1777136956971,50.93,77388.92,0.0,0.97825,2e-05,3.40744]
[1777136962006,50.93,77388.97,0.0,0.97826,2e-05,3.40642]
[1777136974090,50.92,77388.79,0.0,0.97828,2e-05,3.40235]
[1777136979125,50.92,77388.52,0.0,0.97829,2e-05,3.40199]
[1777136985167,50.91,77388.43,0.0,0.97829,2e-05,3.40112]
[1777136992216,50.91,77388.67,0.0,0.97831,2e-05,3.39942]
[1777136995237,50.91,77392.38,0.0,0.97837,2e-05,3.39144]
[1777137000272,50.9,77391.85,0.0,0.97837,2e-05,3.39171]
[1777137003293,50.9,77386.88,0.0,0.97829,2e-05,3.40108]
[1777137008328,50.9,77387.24,0.0,0.97831,2e-05,3.39951]
[1777137014370,50.89,77387.19,0.0,0.97831,2e-05,3.39861]
[1777137020412,50.89,77387.2,0.0,0.97832,2e-05,3.3976]
[1777137025447,50.89,77387.26,0.0,0.97833,2e-05,3.39665]
[1777137030482,50.88,77386.61,0.0,0.97832,2e-05,3.39716]
[1777137036524,50.88,77386.52,0.0,0.97834,2e-05,3.39418]
[1777137041559,50.88,77386.71,0.0,0.97835,2e-05,3.39308]
[1777137052635,50.87,77386.81,0.0,0.97836,2e-05,3.39139]
[1777137059572,50.87,77387.0,0.0,0.97837,2e-05,3.39049]
[1777137062705,50.87,77383.37,0.0,0.97832,2e-05,3.39704]
[1777137069755,50.86,77383.87,0.0,0.97833,2e-05,3.39507]
[1777137075543,50.86,77383.59,0.0,0.97833,2e-05,3.39522]
[1777137076671,50.86,77384.09,0.0,0.97834,2e-05,3.39381]
[1777137076772,50.86,77384.09,0.0,0.97834,2e-05,3.39381]
[1777137076804,50.86,77383.78,0.0,0.97834,2e-05,3.39429]
[1777137079275,50.86,77383.78,0.0,0.97834,2e-05,3.39429]
[1777137085866,50.85,77383.46,0.0,0.97835,2e-05,3.39371]
[1777137094930,50.84,77383.7,0.0,0.97838,2e-05,3.38826]
[1777137108022,50.84,77383.66,0.0,0.97839,2e-05,3.38669]
[1777137113058,50.84,77383.48,0.0,0.9784,2e-05,3.38639]
[1777137120391,50.84,77383.48,0.0,0.9784,2e-05,3.38639]
[1777137120520,50.84,77383.48,0.0,0.9784,2e-05,3.38639]
[1777137120840,50.84,77383.48,0.0,0.9784,2e-05,3.38639]
[1777137121019,50.84,77383.48,0.0,0.9784,2e-05,3.38639]
[1777137120864,50.83,77382.9,0.0,0.9784,2e-05,3.38646]
[1777137128163,50.83,77382.47,0.0,0.9784,2e-05,3.3863]
[1777137129210,50.83,77382.47,0.0,0.9784,2e-05,3.3863]
[1777137129276,50.83,77382.47,0.0,0.9784,2e-05,3.3863]
[1777137129695,50.83,77382.47,0.0,0.9784,2e-05,3.3863]
[1777137129775,50.83,77382.47,0.0,0.9784,2e-05,3.3863]
[1777137129796,50.83,77383.28,0.0,0.97841,2e-05,3.38436]
[1777137135212,50.82,77383.28,0.0,0.97842,2e-05,3.38361]
[1777137140247,50.82,77383.03,0.0,0.97842,2e-05,3.38335]
[1777137150317,50.82,77383.01,0.0,0.97843,2e-05,3.38192]
[1777137155352,50.81,77383.12,0.0,0.97845,2e-05,3.37877]
[1777137160349,50.81,77382.96,0.0,0.97845,2e-05,3.37884]
[1777137160522,50.81,77382.96,0.0,0.97845,2e-05,3.37884]
[1777137160810,50.81,77382.96,0.0,0.97845,2e-05,3.37884]
[1777137161019,50.81,77382.96,0.0,0.97845,2e-05,3.37884]
[1777137161121,50.81,77382.76,0.0,0.97845,2e-05,3.37873]
[1777137166188,50.81,77382.27,0.0,0.97845,2e-05,3.37921]
[1777137166269,50.81,77382.27,0.0,0.97845,2e-05,3.37921]
[1777137166526,50.81,77382.27,0.0,0.97845,2e-05,3.37921]
[1777137166771,50.81,77382.27,0.0,0.97845,2e-05,3.37921]
[1777137166872,50.81,77379.9,0.0,0.97841,2e-05,3.38373]
[1777137172471,50.8,77380.29,0.0,0.97842,2e-05,3.3823]
[1777137173434,50.8,77380.29,0.0,0.97842,2e-05,3.3823]
[1777137173520,50.8,77380.29,0.0,0.97842,2e-05,3.3823]
[1777137173814,50.8,77380.29,0.0,0.97842,2e-05,3.3823]
[1777137174020,50.8,77380.29,0.0,0.97842,2e-05,3.3823]
[1777137174121,50.8,77380.73,0.0,0.97843,2e-05,3.38116]
[1777137179878,50.8,77380.4,0.0,0.97843,2e-05,3.38122]
[1777137180022,50.8,77380.4,0.0,0.97843,2e-05,3.38122]
[1777137180093,50.8,77380.22,0.0,0.97843,2e-05,3.38146]
[1777137180578,50.8,77380.22,0.0,0.97843,2e-05,3.38146]
[1777137180770,50.8,77380.22,0.0,0.97843,2e-05,3.38146]
[1777137186570,50.8,77380.45,0.0,0.97844,2e-05,3.38008]
[1777137187976,50.8,77380.45,0.0,0.97844,2e-05,3.38008]
[1777137188019,50.8,77380.45,0.0,0.97844,2e-05,3.38008]
[1777137188078,50.8,77380.45,0.0,0.97844,2e-05,3.37995]
[1777137188379,50.8,77380.45,0.0,0.97844,2e-05,3.37995]
[1777137188523,50.8,77380.45,0.0,0.97844,2e-05,3.37995]
[1777137193620,50.79,77381.08,0.0,0.97846,2e-05,3.37787]
[1777137198654,50.79,77380.88,0.0,0.97846,2e-05,3.3776]
[1777137206711,50.79,77380.74,0.0,0.97847,2e-05,3.37679]
[1777137210133,50.79,77380.54,0.0,0.97846,2e-05,3.37705]
[1777137210270,50.79,77380.54,0.0,0.97846,2e-05,3.37705]
[1777137210856,50.79,77380.54,0.0,0.97846,2e-05,3.37705]
[1777137211018,50.79,77380.54,0.0,0.97846,2e-05,3.37705]
[1777137211119,50.79,77380.92,0.0,0.97849,2e-05,3.37362]
[1777137216782,50.78,77380.75,0.0,0.97849,2e-05,3.37314]
[1777137220837,50.78,77380.81,0.0,0.97849,2e-05,3.37261]
[1777137221024,50.78,77380.81,0.0,0.97849,2e-05,3.37261]
[1777137221123,50.78,77380.81,0.0,0.97849,2e-05,3.37261]
[1777137221112,50.78,77381.26,0.0,0.9785,2e-05,3.37157]
[1777137221273,50.78,77381.26,0.0,0.9785,2e-05,3.37157]
[1777137226856,50.78,77382.25,0.0,0.97852,2e-05,3.36879]
[1777137234913,50.77,77382.3,0.0,0.97853,2e-05,3.36767]
[1777137238999,50.77,77382.2,0.0,0.97853,2e-05,3.36748]
[1777137239020,50.77,77382.2,0.0,0.97853,2e-05,3.36748]
[1777137239101,50.77,77381.98,0.0,0.97853,2e-05,3.3678]
[1777137239297,50.77,77381.98,0.0,0.97853,2e-05,3.3678]
[1777137239520,50.77,77381.98,0.0,0.97853,2e-05,3.3678]
[1777137244047,50.77,77381.43,0.0,0.97853,2e-05,3.36838]
[1777137244268,50.77,77382.02,0.0,0.97854,2e-05,3.36707]
[1777137246568,50.77,77381.19,0.0,0.97852,2e-05,3.36848]
[1777137246771,50.77,77381.19,0.0,0.97852,2e-05,3.36848]
[1777137246997,50.77,77380.53,0.0,0.97852,2e-05,3.36967]
[1777137252032,50.77,77380.85,0.0,0.97853,2e-05,3.36836]
[1777137253021,50.77,77380.85,0.0,0.97853,2e-05,3.36836]
[1777137253273,50.76,77379.35,0.0,0.9785,2e-05,3.37124]
[1777137259081,50.76,77380.05,0.0,0.97852,2e-05,3.36904]
[1777137264116,50.76,77380.37,0.0,0.97853,2e-05,3.36775]
[1777137264557,50.76,77380.37,0.0,0.97853,2e-05,3.36775]
[1777137264777,50.76,77380.37,0.0,0.97853,2e-05,3.36775]
[1777137264883,50.76,77380.37,0.0,0.97853,2e-05,3.36775]
[1777137265023,50.76,77380.37,0.0,0.97853,2e-05,3.36775]
[1777137265123,50.76,77380.32,0.0,0.97853,2e-05,3.36772]
[1777137275193,50.75,77380.3,0.0,0.97855,2e-05,3.36423]
[1777137280227,50.75,77380.29,0.0,0.97856,2e-05,3.36363]
[1777137285263,50.75,77380.23,0.0,0.97856,2e-05,3.36314]
[1777137286516,50.75,77380.23,0.0,0.97856,2e-05,3.36314]
[1777137286775,50.75,77380.23,0.0,0.97856,2e-05,3.36314]
[1777137286891,50.75,77380.23,0.0,0.97856,2e-05,3.36314]
[1777137287020,50.75,77380.23,0.0,0.97856,2e-05,3.36314]
[1777137287119,50.75,77380.23,0.0,0.97856,2e-05,3.3629]
[1777137299962,50.75,77380.23,0.0,0.97857,2e-05,3.36241]
[1777137300022,50.75,77380.23,0.0,0.97857,2e-05,3.36241]
[1777137300034,50.74,77380.48,0.0,0.97858,2e-05,3.36083]
[1777137300335,50.74,77380.48,0.0,0.97858,2e-05,3.36083]
[1777137300527,50.74,77380.48,0.0,0.97858,2e-05,3.36083]
[1777137306409,50.74,77380.62,0.0,0.97859,2e-05,3.35985]
[1777137307535,50.74,77380.62,0.0,0.97859,2e-05,3.35985]
[1777137307772,50.74,77380.62,0.0,0.97859,2e-05,3.35985]
[1777137308031,50.74,77380.62,0.0,0.97859,2e-05,3.35985]
[1777137308086,50.74,77380.55,0.0,0.97859,2e-05,3.35976]
[1777137308273,50.74,77380.55,0.0,0.97859,2e-05,3.35976]
[1777137313459,50.74,77380.24,0.0,0.97859,2e-05,3.3598]
[1777137319501,50.73,77380.37,0.0,0.97859,2e-05,3.35886]
[1777137333598,50.73,77380.49,0.0,0.97862,2e-05,3.35534]
[1777137339640,50.73,77380.43,0.0,0.97862,2e-05,3.35472]
[1777137345027,50.73,77380.43,0.0,0.97862,2e-05,3.35472]
[1777137345276,50.73,77380.43,0.0,0.97862,2e-05,3.35472]
[1777137345129,50.73,77378.78,0.0,0.9786,2e-05,3.35751]
[1777137345683,50.73,77365.21,0.0,0.97839,2e-05,3.38468]
[1777137346689,50.72,77354.05,0.0,0.97822,2e-05,3.40708]
[1777137347697,50.73,77350.68,0.0,0.97816,2e-05,3.41424]
[1777137351440,50.73,77353.29,0.0,0.9782,2e-05,3.4099]
[1777137351520,50.73,77353.29,0.0,0.9782,2e-05,3.4099]
[1777137356760,50.74,77355.63,0.0,0.97822,2e-05,3.40714]
[1777137361258,50.74,77355.46,0.0,0.97822,2e-05,3.40711]
[1777137361291,50.74,77355.46,0.0,0.97822,2e-05,3.40711]
[1777137361874,50.74,77355.38,0.0,0.97821,2e-05,3.40743]
[1777137362020,50.74,77355.38,0.0,0.97821,2e-05,3.40743]
[1777137362121,50.74,77355.38,0.0,0.97821,2e-05,3.40777]
[1777137367837,50.75,77354.84,0.0,0.97819,2e-05,3.41092]
[1777137372872,50.75,77354.73,0.0,0.97817,2e-05,3.41287]
[1777137375676,50.75,77354.45,0.0,0.97816,2e-05,3.41413]
[1777137375738,50.75,77354.45,0.0,0.97816,2e-05,3.41413]
[1777137375970,50.75,77354.45,0.0,0.97816,2e-05,3.41413]
[1777137376025,50.75,77354.45,0.0,0.97816,2e-05,3.41413]
[1777137376071,50.76,77354.66,0.0,0.97816,2e-05,3.41405]
[1777137381934,50.76,77354.54,0.0,0.97815,2e-05,3.41638]
[1777137386974,50.77,77354.48,0.0,0.97813,2e-05,3.41824]
[1777137392009,50.78,77354.53,0.0,0.97813,2e-05,3.41762]
[1777137397044,50.78,77354.55,0.0,0.97812,2e-05,3.41934]
[1777137402079,50.79,77354.65,0.0,0.97811,2e-05,3.42037]
[1777137407114,50.78,77354.46,0.0,0.97812,2e-05,3.4199]
[1777137412149,50.78,77354.47,0.0,0.97812,2e-05,3.41905]
[1777137417184,50.78,77354.19,0.0,0.97812,2e-05,3.4188]
[1777137422219,50.77,77353.08,0.0,0.97811,2e-05,3.42024]
[1777137427469,50.77,77352.97,0.0,0.97812,2e-05,3.41982]
[1777137427520,50.77,77352.97,0.0,0.97812,2e-05,3.41982]
[1777137428048,50.77,77352.97,0.0,0.97812,2e-05,3.41982]
[1777137428275,50.77,77352.97,0.0,0.97812,2e-05,3.41982]
[1777137428376,50.77,77353.03,0.0,0.97812,2e-05,3.41937]
[1777137440344,50.76,77353.53,0.0,0.97814,2e-05,3.41649]
[1777137444663,50.76,77353.53,0.0,0.97814,2e-05,3.41618]
[1777137444768,50.76,77353.53,0.0,0.97814,2e-05,3.41618]
[1777137445371,50.76,77353.53,0.0,0.97814,2e-05,3.41618]
[1777137445379,50.76,77353.76,0.0,0.97815,2e-05,3.41525]
[1777137445524,50.76,77353.76,0.0,0.97815,2e-05,3.41525]
[1777137452428,50.76,77353.59,0.0,0.97817,2e-05,3.41228]
[1777137457106,50.76,77352.45,0.0,0.97816,2e-05,3.41401]
[1777137457276,50.76,77352.45,0.0,0.97816,2e-05,3.41401]
[1777137457329,50.75,77353.12,0.0,0.97817,2e-05,3.41251]
[1777137462499,50.75,77352.6,0.0,0.97817,2e-05,3.41285]
[1777137467165,50.75,77352.18,0.0,0.97816,2e-05,3.41327]
[1777137467275,50.75,77352.18,0.0,0.97816,2e-05,3.41327]
[1777137467455,50.75,77352.44,0.0,0.97817,2e-05,3.41246]
[1777137467519,50.75,77352.44,0.0,0.97817,2e-05,3.41246]
[1777137467534,50.75,77352.4,0.0,0.97817,2e-05,3.41254]
[1777137472570,50.75,77352.55,0.0,0.97818,2e-05,3.41154]
[1777137477604,50.74,77352.45,0.0,0.97818,2e-05,3.41105]
[1777137481633,50.74,77348.63,0.0,0.97812,2e-05,3.41826]
[1777137482626,50.74,77348.63,0.0,0.97812,2e-05,3.41826]
[1777137482776,50.74,77348.63,0.0,0.97812,2e-05,3.41826]
[1777137488682,50.74,77346.51,0.0,0.9781,2e-05,3.42146]
[1777137491704,50.74,77339.18,0.0,0.97798,2e-05,3.43641]
[1777137494506,50.74,77335.58,0.0,0.97792,2e-05,3.44443]
[1777137494520,50.74,77335.58,0.0,0.97792,2e-05,3.44443]
[1777137495186,50.74,77335.58,0.0,0.97792,2e-05,3.44443]
[1777137495281,50.74,77335.58,0.0,0.97792,2e-05,3.44443]
[1777137495288,50.74,77332.74,0.0,0.97787,2e-05,3.45087]
[1777137498753,50.75,77328.26,0.0,0.97779,2e-05,3.46095]
[1777137501334,50.75,77328.61,0.0,0.9778,2e-05,3.46052]
[1777137501524,50.75,77327.32,0.0,0.97777,2e-05,3.46373]
[1777137502783,50.75,77343.16,0.0,0.97802,2e-05,3.43162]
[1777137504270,50.75,77343.16,0.0,0.97802,2e-05,3.43162]
[1777137504304,50.75,77346.52,0.0,0.97807,2e-05,3.42541]
[1777137504525,50.75,77346.52,0.0,0.97807,2e-05,3.42541]
[1777137505448,50.75,77346.52,0.0,0.97807,2e-05,3.42541]
[1777137505528,50.75,77347.09,0.0,0.97808,2e-05,3.42425]
[1777137505804,50.75,77347.13,0.0,0.97808,2e-05,3.42451]
[1777137510841,50.76,77346.56,0.0,0.97805,2e-05,3.42737]
[1777137512687,50.76,77346.77,0.0,0.97807,2e-05,3.42501]
[1777137512771,50.76,77346.77,0.0,0.97807,2e-05,3.42501]
[1777137517890,50.77,77346.55,0.0,0.97805,2e-05,3.42777]
[1777137522928,50.78,77346.65,0.0,0.97804,2e-05,3.42919]
[1777137526301,50.78,77347.65,0.0,0.97805,2e-05,3.42779]
[1777137526520,50.78,77348.08,0.0,0.97806,2e-05,3.42672]
[1777137527241,50.78,77348.08,0.0,0.97806,2e-05,3.42672]
[1777137527276,50.78,77348.08,0.0,0.97806,2e-05,3.42672]
[1777137527336,50.78,77348.08,0.0,0.97806,2e-05,3.42652]
[1777137532998,50.77,77348.09,0.0,0.97807,2e-05,3.4253]
[1777137541054,50.77,77347.72,0.0,0.97807,2e-05,3.42444]
[1777137546089,50.76,77346.44,0.0,0.97806,2e-05,3.42602]
[1777137546846,50.76,77346.44,0.0,0.97806,2e-05,3.42602]
[1777137547028,50.76,77346.44,0.0,0.97806,2e-05,3.42602]
[1777137552131,50.76,77346.79,0.0,0.97808,2e-05,3.42408]
[1777137554283,50.76,77347.28,0.0,0.97808,2e-05,3.42288]
[1777137554519,50.76,77347.28,0.0,0.97808,2e-05,3.42288]
[1777137554673,50.76,77347.24,0.0,0.97809,2e-05,3.42276]
[1777137554784,50.76,77347.24,0.0,0.97809,2e-05,3.42276]
[1777137555152,50.76,77347.31,0.0,0.97809,2e-05,3.42241]
[1777137567237,50.75,77347.49,0.0,0.97811,2e-05,3.41964]
[1777137572274,50.74,77348.15,0.0,0.97814,2e-05,3.41506]
[1777137584358,50.73,77347.97,0.0,0.97816,2e-05,3.41313]
[1777137590409,50.73,77347.82,0.0,0.97816,2e-05,3.4123]
[1777137596451,50.73,77348.37,0.0,0.97818,2e-05,3.41006]
[1777137602692,50.72,77348.17,0.0,0.97818,2e-05,3.40973]
[1777137602776,50.72,77348.17,0.0,0.97818,2e-05,3.40973]
[1777137608535,50.72,77347.15,0.0,0.97818,2e-05,3.41032]
[1777137613570,50.71,77346.77,0.0,0.97818,2e-05,3.41016]
[1777137618605,50.71,77346.79,0.0,0.97818,2e-05,3.4092]
[1777137623243,50.71,77346.66,0.0,0.97819,2e-05,3.40892]
[1777137623276,50.71,77346.66,0.0,0.97819,2e-05,3.40892]
[1777137624496,50.71,77345.62,0.0,0.97817,2e-05,3.41066]
[1777137624520,50.71,77345.62,0.0,0.97817,2e-05,3.41066]
[1777137624551,50.71,77345.47,0.0,0.97817,2e-05,3.41078]
[1777137630689,50.7,77345.43,0.0,0.97818,2e-05,3.40976]
[1777137640758,50.7,77344.84,0.0,0.9782,2e-05,3.4069]
[1777137644326,50.7,77345.15,0.0,0.97821,2e-05,3.40592]
[1777137644539,50.7,77345.15,0.0,0.97821,2e-05,3.40592]
[1777137649822,50.69,77345.45,0.0,0.97822,2e-05,3.40411]
[1777137659891,50.68,77345.04,0.0,0.97823,2e-05,3.40327]
[1777137664927,50.68,77345.0,0.0,0.97823,2e-05,3.40252]
[1777137669962,50.68,77345.16,0.0,0.97824,2e-05,3.40138]
[1777137671430,50.68,77345.16,0.0,0.97824,2e-05,3.40138]
[1777137671524,50.68,77345.16,0.0,0.97824,2e-05,3.40138]
[1777137672475,50.68,77345.16,0.0,0.97824,2e-05,3.40105]
[1777137672535,50.68,77345.16,0.0,0.97824,2e-05,3.40105]
[1777137672636,50.68,77345.16,0.0,0.97824,2e-05,3.40089]
[1777137680034,50.67,77344.78,0.0,0.97825,2e-05,3.40054]
[1777137687083,50.67,77345.17,0.0,0.97826,2e-05,3.39849]
[1777137687901,50.67,77345.17,0.0,0.97826,2e-05,3.39849]
[1777137688024,50.67,77345.17,0.0,0.97826,2e-05,3.39849]
[1777137697153,50.66,77347.69,0.0,0.97833,2e-05,3.38968]
[1777137708229,50.66,77347.65,0.0,0.97834,2e-05,3.38821]
[1777137713265,50.65,77347.72,0.0,0.97834,2e-05,3.38737]
[1777137718294,50.65,77347.72,0.0,0.97835,2e-05,3.38667]
[1777137723335,50.65,77347.72,0.0,0.97835,2e-05,3.38598]
[1777137733405,50.64,77347.72,0.0,0.97836,2e-05,3.38461]
[1777137734807,50.64,77348.89,0.0,0.97838,2e-05,3.38211]
[1777137735025,50.64,77348.89,0.0,0.97838,2e-05,3.38211]
[1777137735934,50.64,77348.97,0.0,0.97839,2e-05,3.38181]
[1777137736025,50.64,77348.97,0.0,0.97839,2e-05,3.38181]
[1777137736121,50.64,77348.97,0.0,0.97839,2e-05,3.38168]
[1777137737118,50.64,77348.97,0.0,0.97839,2e-05,3.38168]
[1777137737435,50.64,77370.18,0.0,0.97872,2e-05,3.33891]
[1777137738442,50.64,77386.93,0.0,0.97897,2e-05,3.30547]
[1777137739451,50.64,77387.66,0.0,0.97899,2e-05,3.30403]
[1777137740857,50.64,77388.77,0.0,0.979,2e-05,3.30183]
[1777137746502,50.64,77392.15,0.0,0.97905,2e-05,3.29523]
[1777137751536,50.64,77393.68,0.0,0.97909,2e-05,3.29017]
[1777137752963,50.64,77393.68,0.0,0.97909,2e-05,3.29017]
[1777137753029,50.64,77393.68,0.0,0.97909,2e-05,3.29017]
[1777137753051,50.64,77393.68,0.0,0.97909,2e-05,3.29022]
[1777137758588,50.64,77398.4,0.0,0.97916,2e-05,3.2812]
[1777137760727,50.64,77398.4,0.0,0.97916,2e-05,3.2812]
[1777137760771,50.64,77398.37,0.0,0.97916,2e-05,3.28139]
[1777137768325,50.65,77398.31,0.0,0.97915,2e-05,3.28199]
[1777137768527,50.65,77398.31,0.0,0.97915,2e-05,3.28199]
[1777137769603,50.65,77398.8,0.0,0.97916,2e-05,3.28109]
[1777137769664,50.65,77398.7,0.0,0.97916,2e-05,3.28136]
[1777137769777,50.65,77398.7,0.0,0.97916,2e-05,3.28136]
[1777137775719,50.65,77406.92,0.0,0.97928,2e-05,3.26557]
[1777137776715,50.65,77419.23,0.0,0.97946,1e-05,3.24153]
[1777137777723,50.65,77420.47,0.0,0.97948,1e-05,3.23925]
[1777137778638,50.65,77420.47,0.0,0.97948,1e-05,3.23925]
[1777137779667,50.65,77420.53,0.0,0.97948,1e-05,3.23927]
[1777137781751,50.65,77415.26,0.0,0.9794,1e-05,3.24999]
[1777137782757,50.65,77407.99,0.0,0.97929,2e-05,3.26438]
[1777137783309,50.65,77407.99,0.0,0.97929,2e-05,3.26438]
[1777137783520,50.65,77407.99,0.0,0.97929,2e-05,3.26438]
[1777137784923,50.65,77406.7,0.0,0.97927,2e-05,3.26709]
[1777137785027,50.65,77406.7,0.0,0.97927,2e-05,3.26709]
[1777137785779,50.65,77407.12,0.0,0.97927,2e-05,3.26635]
[1777137790814,50.65,77407.19,0.0,0.97927,2e-05,3.26664]
[1777137793925,50.65,77408.37,0.0,0.97929,2e-05,3.26449]
[1777137794019,50.65,77408.37,0.0,0.97929,2e-05,3.26449]
[1777137798837,50.66,77408.69,0.0,0.97929,2e-05,3.26421]
[1777137799022,50.66,77408.69,0.0,0.97929,2e-05,3.26421]
[1777137800135,50.66,77407.46,0.0,0.97927,2e-05,3.2668]
[1777137800269,50.66,77407.46,0.0,0.97927,2e-05,3.2668]
[1777137800339,50.66,77408.17,0.0,0.97928,2e-05,3.26556]
[1777137803554,50.66,77408.35,0.0,0.97928,2e-05,3.26529]
[1777137803771,50.66,77408.35,0.0,0.97928,2e-05,3.26529]
[1777137809569,50.66,77405.84,0.0,0.97924,2e-05,3.27061]
[1777137809773,50.66,77405.84,0.0,0.97924,2e-05,3.27061]
[1777137811756,50.66,77404.88,0.0,0.97922,2e-05,3.27272]
[1777137811773,50.66,77404.88,0.0,0.97922,2e-05,3.27272]
[1777137811802,50.66,77405.61,0.0,0.97925,2e-05,3.26922]
[1777137817288,50.66,77405.47,0.0,0.97924,2e-05,3.26972]
[1777137817532,50.66,77405.47,0.0,0.97924,2e-05,3.26972]
[1777137822867,50.66,77403.78,0.0,0.97921,2e-05,3.27357]
[1777137823026,50.66,77403.78,0.0,0.97921,2e-05,3.27357]
[1777137823082,50.66,77402.2,0.0,0.97919,2e-05,3.27676]
[1777137825053,50.66,77398.68,0.0,0.97913,2e-05,3.28384]
[1777137826312,50.66,77398.68,0.0,0.97913,2e-05,3.28384]
[1777137826521,50.66,77398.68,0.0,0.97913,2e-05,3.28384]
[1777137826620,50.66,77400.08,0.0,0.97915,2e-05,3.28118]
[1777137831778,50.67,77399.13,0.0,0.97914,2e-05,3.28329]
[1777137835049,50.67,77397.39,0.0,0.97911,2e-05,3.28689]
[1777137835270,50.67,77397.39,0.0,0.97911,2e-05,3.28689]
[1777137835370,50.67,77398.45,0.0,0.97913,2e-05,3.28491]
[1777137838158,50.67,77398.52,0.0,0.97913,2e-05,3.28483]
[1777137838268,50.67,77398.52,0.0,0.97913,2e-05,3.28483]
[1777137842910,50.67,77395.6,0.0,0.97908,2e-05,3.29088]
[1777137843021,50.67,77395.6,0.0,0.97908,2e-05,3.29088]
[1777137843179,50.67,77395.71,0.0,0.97908,2e-05,3.29072]
[1777137845036,50.67,77395.59,0.0,0.97908,2e-05,3.29101]
[1777137845269,50.67,77395.59,0.0,0.97908,2e-05,3.29101]
[1777137850843,50.67,77394.0,0.0,0.97905,2e-05,3.29445]
[1777137851024,50.67,77394.71,0.0,0.97906,2e-05,3.29309]
[1777137851235,50.67,77393.97,0.0,0.97905,2e-05,3.2946]
[1777137852793,50.67,77393.97,0.0,0.97905,2e-05,3.2946]
[1777137853020,50.67,77393.52,0.0,0.97904,2e-05,3.29554]
[1777137858284,50.67,77390.63,0.0,0.979,2e-05,3.30151]
[1777137858950,50.67,77390.63,0.0,0.979,2e-05,3.30151]
[1777137859024,50.67,77390.63,0.0,0.979,2e-05,3.30151]
[1777137860072,50.67,77390.63,0.0,0.979,2e-05,3.30151]
[1777137860272,50.67,77390.63,0.0,0.979,2e-05,3.30151]
[1777137860373,50.67,77390.63,0.0,0.979,2e-05,3.30159]
[1777137864056,50.67,77390.55,0.0,0.979,2e-05,3.30183]
[1777137864326,50.67,77398.79,0.0,0.97912,2e-05,3.28556]
[1777137865337,50.67,77406.5,0.0,0.97924,2e-05,3.27047]
[1777137867822,50.67,77405.56,0.0,0.97922,2e-05,3.27242]
[1777137877421,50.68,77406.45,0.0,0.97924,2e-05,3.26945]
[1777137882459,50.68,77403.28,0.0,0.97919,2e-05,3.27611]
[1777137883435,50.68,77403.28,0.0,0.97919,2e-05,3.27611]
[1777137883520,50.68,77403.28,0.0,0.97919,2e-05,3.27611]
[1777137883620,50.68,77403.34,0.0,0.97919,2e-05,3.27606]
[1777137885627,50.68,77403.3,0.0,0.97919,2e-05,3.27622]
[1777137885773,50.68,77403.3,0.0,0.97919,2e-05,3.27622]
[1777137891522,50.68,77403.14,0.0,0.97918,2e-05,3.27706]
[1777137896644,50.68,77401.06,0.0,0.97915,2e-05,3.28144]
[1777137896776,50.68,77401.06,0.0,0.97915,2e-05,3.28144]
[1777137896877,50.68,77402.25,0.0,0.97917,2e-05,3.27916]
[1777137898522,50.68,77402.21,0.0,0.97917,2e-05,3.27931]
[1777137898782,50.68,77402.21,0.0,0.97917,2e-05,3.27931]
[1777137905621,50.68,77403.72,0.0,0.97918,2e-05,3.27691]
[1777137910656,50.69,77405.16,0.0,0.9792,2e-05,3.27444]
[1777137911165,50.69,77405.16,0.0,0.9792,2e-05,3.27444]
[1777137911273,50.69,77405.16,0.0,0.9792,2e-05,3.27444]
[1777137911662,50.69,77405.37,0.0,0.97921,2e-05,3.2741]
[1777137913664,50.69,77405.48,0.0,0.97921,2e-05,3.27396]
[1777137913776,50.69,77405.48,0.0,0.97921,2e-05,3.27396]
[1777137919719,50.69,77406.49,0.0,0.97922,2e-05,3.27251]
[1777137920154,50.69,77406.49,0.0,0.97922,2e-05,3.27251]
[1777137920729,50.69,77417.83,0.0,0.97939,1e-05,3.25025]
[1777137921735,50.69,77419.21,0.0,0.97941,1e-05,3.24774]
[1777137922742,50.69,77427.43,0.0,0.97953,1e-05,3.2318]
[1777137924091,50.69,77427.34,0.0,0.97953,1e-05,3.23212]
[1777137929791,50.69,77429.5,0.0,0.97955,1e-05,3.22876]
[1777137934442,50.7,77429.19,0.0,0.97956,1e-05,3.22773]
[1777137934518,50.7,77429.19,0.0,0.97956,1e-05,3.22773]
[1777137934828,50.7,77428.37,0.0,0.97954,1e-05,3.22947]
[1777137938937,50.7,77425.51,0.0,0.9795,1e-05,3.23543]
[1777137939021,50.7,77425.31,0.0,0.97949,1e-05,3.23594]
[1777137948297,50.7,77422.06,0.0,0.97944,1e-05,3.24332]
[1777137948520,50.7,77422.06,0.0,0.97944,1e-05,3.24332]
[1777137948926,50.7,77421.96,0.0,0.97944,1e-05,3.24361]
[1777137949824,50.7,77421.96,0.0,0.97944,1e-05,3.24361]
[1777137950020,50.7,77422.11,0.0,0.97944,1e-05,3.24342]
[1777137960015,50.71,77421.68,0.0,0.97942,1e-05,3.24516]
[1777137961644,50.71,77422.3,0.0,0.97943,1e-05,3.24403]
[1777137961772,50.71,77422.3,0.0,0.97943,1e-05,3.24403]
[1777137962016,50.71,77422.31,0.0,0.97943,1e-05,3.2441]
[1777137962700,50.71,77422.31,0.0,0.97943,1e-05,3.2441]
[1777137962773,50.71,77422.31,0.0,0.97943,1e-05,3.2441]
[1777137966045,50.71,77417.97,0.0,0.97937,1e-05,3.25292]
[1777137967052,50.71,77414.31,0.0,0.97931,2e-05,3.26016]
[1777137968326,50.71,77414.31,0.0,0.97931,2e-05,3.26016]
[1777137968520,50.71,77414.31,0.0,0.97931,2e-05,3.26016]
[1777137968533,50.71,77414.14,0.0,0.97931,2e-05,3.2606]
[1777137969919,50.71,77414.14,0.0,0.97931,2e-05,3.2606]
[1777137970019,50.71,77414.14,0.0,0.97931,2e-05,3.2606]
[1777137978128,50.71,77414.17,0.0,0.9793,2e-05,3.26102]
[1777137981587,50.71,77414.81,0.0,0.97931,2e-05,3.25987]
[1777137981771,50.71,77414.81,0.0,0.97931,2e-05,3.25987]
[1777137981814,50.71,77414.8,0.0,0.97931,2e-05,3.26001]
[1777137983207,50.71,77414.8,0.0,0.97931,2e-05,3.26001]
[1777137983272,50.71,77414.8,0.0,0.97931,2e-05,3.26001]
[1777137989205,50.71,77413.99,0.0,0.9793,2e-05,3.26198]
[1777137993234,50.71,77409.81,0.0,0.97924,2e-05,3.2682]
[1777137994728,50.71,77409.81,0.0,0.97924,2e-05,3.2682]
[1777137994769,50.71,77409.81,0.0,0.97924,2e-05,3.2682]
[1777137994830,50.71,77409.71,0.0,0.97924,2e-05,3.26849]
[1777137996692,50.71,77408.57,0.0,0.97923,2e-05,3.27073]
[1777137996772,50.71,77408.57,0.0,0.97923,2e-05,3.27073]
[1777138000506,50.71,77410.14,0.0,0.97925,2e-05,3.26781]
[1777138000520,50.71,77410.14,0.0,0.97925,2e-05,3.26781]
[1777138000607,50.71,77410.14,0.0,0.97925,2e-05,3.2679]
[1777138006324,50.72,77410.13,0.0,0.97925,2e-05,3.26816]
[1777138015388,50.72,77408.94,0.0,0.97922,2e-05,3.271]
[1777138016555,50.72,77408.94,0.0,0.97922,2e-05,3.271]
[1777138016770,50.72,77408.94,0.0,0.97922,2e-05,3.271]
[1777138016871,50.72,77409.44,0.0,0.97923,2e-05,3.27006]
[1777138018302,50.72,77408.98,0.0,0.97922,2e-05,3.27101]
[1777138018520,50.72,77408.98,0.0,0.97922,2e-05,3.27101]
[1777138025056,50.72,77409.71,0.0,0.97923,2e-05,3.26989]
[1777138025087,50.72,77409.15,0.0,0.97922,2e-05,3.27104]
[1777138025269,50.72,77409.15,0.0,0.97922,2e-05,3.27104]
[1777138025457,50.72,77408.97,0.0,0.97922,2e-05,3.27145]
[1777138026965,50.72,77408.97,0.0,0.97922,2e-05,3.27145]
[1777138027028,50.72,77408.97,0.0,0.97922,2e-05,3.27145]
[1777138032507,50.72,77409.43,0.0,0.97922,2e-05,3.2709]
[1777138037542,50.72,77409.37,0.0,0.97922,2e-05,3.27128]
[1777138038504,50.72,77409.37,0.0,0.97922,2e-05,3.27128]
[1777138038533,50.72,77409.37,0.0,0.97922,2e-05,3.27128]
[1777138038598,50.72,77409.52,0.0,0.97922,2e-05,3.27104]
[1777138040386,50.72,77409.27,0.0,0.97922,2e-05,3.27158]
[1777138040521,50.72,77409.27,0.0,0.97922,2e-05,3.27158]
[1777138045600,50.72,77408.99,0.0,0.97921,2e-05,3.27244]
[1777138050633,50.72,77409.21,0.0,0.97921,2e-05,3.27227]
[1777138053493,50.72,77410.32,0.0,0.97924,2e-05,3.26799]
[1777138053521,50.72,77410.32,0.0,0.97924,2e-05,3.26799]
[1777138053658,50.73,77410.56,0.0,0.97925,2e-05,3.26758]
[1777138055088,50.73,77410.56,0.0,0.97925,2e-05,3.26758]
[1777138055273,50.73,77410.56,0.0,0.97925,2e-05,3.26758]
[1777138060090,50.73,77411.12,0.0,0.97925,2e-05,3.26673]
[1777138060276,50.73,77411.2,0.0,0.97925,2e-05,3.26669]
[1777138060707,50.73,77411.24,0.0,0.97925,2e-05,3.26668]
[1777138063021,50.73,77411.18,0.0,0.97925,2e-05,3.26686]
[1777138063277,50.73,77410.9,0.0,0.97925,2e-05,3.26747]
[1777138069771,50.73,77410.51,0.0,0.97924,2e-05,3.26865]
[1777138076819,50.73,77411.02,0.0,0.97924,2e-05,3.26805]
[1777138077963,50.73,77411.02,0.0,0.97924,2e-05,3.26805]
[1777138078024,50.73,77411.02,0.0,0.97924,2e-05,3.26805]
[1777138078121,50.73,77410.85,0.0,0.97924,2e-05,3.26844]
[1777138079973,50.73,77410.91,0.0,0.97924,2e-05,3.26838]
[1777138080021,50.73,77410.91,0.0,0.97924,2e-05,3.26838]
[1777138082650,50.73,77410.78,0.0,0.97924,2e-05,3.26881]
[1777138082772,50.73,77410.78,0.0,0.97924,2e-05,3.26881]
[1777138082866,50.73,77407.17,0.0,0.97918,2e-05,3.27597]
[1777138084199,50.73,77407.62,0.0,0.97919,2e-05,3.27513]
[1777138084271,50.73,77407.62,0.0,0.97919,2e-05,3.27513]
[1777138089914,50.73,77406.87,0.0,0.97918,2e-05,3.27688]
[1777138095957,50.73,77402.26,0.0,0.9791,2e-05,3.28624]
[1777138096674,50.73,77402.26,0.0,0.9791,2e-05,3.28624]
[1777138096772,50.73,77402.26,0.0,0.9791,2e-05,3.28624]
[1777138096964,50.73,77402.27,0.0,0.9791,2e-05,3.28625]
[1777138099019,50.73,77403.16,0.0,0.97912,2e-05,3.28452]
[1777138099274,50.73,77403.12,0.0,0.97912,2e-05,3.28464]
[1777138104445,50.73,77400.94,0.0,0.97908,2e-05,3.28912]
[1777138104521,50.73,77400.94,0.0,0.97908,2e-05,3.28912]
[1777138105022,50.73,77400.08,0.0,0.97907,2e-05,3.29085]
[1777138106480,50.74,77400.22,0.0,0.97907,2e-05,3.2906]
[1777138106521,50.74,77400.22,0.0,0.97907,2e-05,3.2906]
[1777138117106,50.73,77400.11,0.0,0.97909,2e-05,3.28746]
[1777138122160,50.73,77393.79,0.0,0.97899,2e-05,3.30017]
[1777138123168,50.73,77388.88,0.0,0.97892,2e-05,3.30992]
[1777138123992,50.73,77388.88,0.0,0.97892,2e-05,3.30992]
[1777138124023,50.73,77388.88,0.0,0.97892,2e-05,3.30992]
[1777138124175,50.73,77387.06,0.0,0.97889,2e-05,3.31355]
[1777138128203,50.73,77384.29,0.0,0.97885,2e-05,3.31904]
[1777138129826,50.73,77384.29,0.0,0.97885,2e-05,3.31904]
[1777138130019,50.73,77384.29,0.0,0.97885,2e-05,3.31904]
[1777138135251,50.73,77383.18,0.0,0.97883,2e-05,3.32119]
[1777138136259,50.73,77380.23,0.0,0.97879,2e-05,3.32706]
[1777138138041,50.73,77380.23,0.0,0.97879,2e-05,3.32706]
[1777138138128,50.73,77378.87,0.0,0.97877,2e-05,3.32973]
[1777138138271,50.73,77378.87,0.0,0.97877,2e-05,3.32973]
[1777138138620,50.73,77371.96,0.0,0.97866,2e-05,3.34348]
[1777138141294,50.73,77369.57,0.0,0.97862,2e-05,3.34815]
[1777138142301,50.73,77365.12,0.0,0.97856,2e-05,3.35702]
[1777138143308,50.73,77362.12,0.0,0.97851,2e-05,3.36297]
[1777138145417,50.73,77360.7,0.0,0.97849,2e-05,3.36574]
[1777138145472,50.73,77360.7,0.0,0.97849,2e-05,3.36574]
[1777138149019,50.73,77357.92,0.0,0.97845,2e-05,3.37105]
[1777138149120,50.73,77353.95,0.0,0.97839,2e-05,3.37883]
[1777138150271,50.73,77352.58,0.0,0.97837,2e-05,3.3816]
[1777138150358,50.73,77350.88,0.0,0.97834,2e-05,3.38492]
[1777138152921,50.73,77349.44,0.0,0.97832,2e-05,3.38771]
[1777138153018,50.73,77349.44,0.0,0.97832,2e-05,3.38771]
[1777138158414,50.72,77347.77,0.0,0.9783,2e-05,3.39015]
[1777138159993,50.72,77347.77,0.0,0.9783,2e-05,3.39015]
[1777138160019,50.72,77347.77,0.0,0.9783,2e-05,3.39015]
[1777138160462,50.72,77347.75,0.0,0.9783,2e-05,3.38992]
[1777138160521,50.72,77347.75,0.0,0.9783,2e-05,3.38992]
[1777138160620,50.72,77347.42,0.0,0.9783,2e-05,3.39046]
[1777138167476,50.72,77347.53,0.0,0.9783,2e-05,3.38941]
[1777138172512,50.72,77347.89,0.0,0.97833,2e-05,3.38575]
[1777138177546,50.71,77347.97,0.0,0.97834,2e-05,3.38481]
[1777138178821,50.71,77347.97,0.0,0.97834,2e-05,3.38481]
[1777138179026,50.71,77347.97,0.0,0.97834,2e-05,3.38481]
[1777138190640,50.7,77351.16,0.0,0.9784,2e-05,3.37604]
[1777138196682,50.7,77351.56,0.0,0.97842,2e-05,3.37378]
[1777138201717,50.7,77350.08,0.0,0.9784,2e-05,3.37617]
[1777138203212,50.7,77350.08,0.0,0.9784,2e-05,3.37617]
[1777138203269,50.7,77350.08,0.0,0.9784,2e-05,3.37617]
[1777138205400,50.7,77346.44,0.0,0.97835,2e-05,3.38315]
[1777138205523,50.7,77346.44,0.0,0.97835,2e-05,3.38315]
[1777138206080,50.7,77346.44,0.0,0.97835,2e-05,3.38315]
[1777138206167,50.7,77345.92,0.0,0.97834,2e-05,3.38407]
[1777138206752,50.69,77354.09,0.0,0.97847,2e-05,3.36745]
[1777138208765,50.69,77356.45,0.0,0.97851,2e-05,3.3625]
[1777138210060,50.69,77356.45,0.0,0.97851,2e-05,3.3625]
[1777138215815,50.69,77351.09,0.0,0.97843,2e-05,3.37256]
[1777138220851,50.69,77351.25,0.0,0.97844,2e-05,3.37165]
[1777138225885,50.69,77350.92,0.0,0.97844,2e-05,3.37172]
[1777138228725,50.69,77350.55,0.0,0.97843,2e-05,3.37223]
[1777138228774,50.69,77350.55,0.0,0.97843,2e-05,3.37223]
[1777138229910,50.69,77351.16,0.0,0.97844,2e-05,3.37088]
[1777138230030,50.69,77351.16,0.0,0.97844,2e-05,3.37088]
[1777138230130,50.68,77350.98,0.0,0.97844,2e-05,3.37112]
[1777138235956,50.68,77351.4,0.0,0.97847,2e-05,3.36733]
[1777138237077,50.68,77351.4,0.0,0.97847,2e-05,3.36733]
[1777138237276,50.68,77351.4,0.0,0.97847,2e-05,3.36733]
[1777138242398,50.68,77352.27,0.0,0.97848,2e-05,3.3649]
[1777138242526,50.68,77352.27,0.0,0.97848,2e-05,3.3649]
[1777138243254,50.68,77352.27,0.0,0.97848,2e-05,3.3649]
[1777138243274,50.68,77352.27,0.0,0.97848,2e-05,3.3649]
[1777138243355,50.68,77352.27,0.0,0.97849,2e-05,3.36479]
[1777138249047,50.68,77351.82,0.0,0.97848,2e-05,3.36503]
[1777138255089,50.67,77352.21,0.0,0.97849,2e-05,3.36358]
[1777138260123,50.67,77352.29,0.0,0.9785,2e-05,3.36287]
[1777138263245,50.67,77352.65,0.0,0.97851,2e-05,3.36193]
[1777138263272,50.67,77352.65,0.0,0.97851,2e-05,3.36193]
[1777138269186,50.67,77354.07,0.0,0.97853,2e-05,3.35833]
[1777138270315,50.67,77354.07,0.0,0.97853,2e-05,3.35833]
[1777138270521,50.67,77353.54,0.0,0.97853,2e-05,3.3593]
[1777138271825,50.67,77353.35,0.0,0.97853,2e-05,3.35957]
[1777138272021,50.67,77353.35,0.0,0.97853,2e-05,3.35957]
[1777138272106,50.67,77353.35,0.0,0.97853,2e-05,3.35947]
[1777138276158,50.67,77353.09,0.0,0.97852,2e-05,3.35968]
[1777138276275,50.67,77353.09,0.0,0.97852,2e-05,3.35968]
[1777138283285,50.66,77352.05,0.0,0.97851,2e-05,3.36091]
[1777138289327,50.66,77351.98,0.0,0.97852,2e-05,3.36041]
[1777138291733,50.66,77352.11,0.0,0.97854,2e-05,3.35769]
[1777138291772,50.66,77352.11,0.0,0.97854,2e-05,3.35769]
[1777138292480,50.66,77352.11,0.0,0.97854,2e-05,3.35759]
[1777138292521,50.66,77352.11,0.0,0.97854,2e-05,3.35759]
[1777138294362,50.66,77352.05,0.0,0.97854,2e-05,3.35751]
[1777138300403,50.66,77352.03,0.0,0.97854,2e-05,3.35694]
[1777138303930,50.66,77352.56,0.0,0.97855,2e-05,3.35567]
[1777138304027,50.66,77352.56,0.0,0.97855,2e-05,3.35567]
[1777138309466,50.65,77354.84,0.0,0.97859,2e-05,3.35042]
[1777138314501,50.65,77355.2,0.0,0.9786,2e-05,3.34925]
[1777138315911,50.65,77355.2,0.0,0.9786,2e-05,3.34925]
[1777138316020,50.65,77355.2,0.0,0.9786,2e-05,3.34925]
[1777138317082,50.65,77355.22,0.0,0.9786,2e-05,3.34903]
[1777138317274,50.65,77355.22,0.0,0.9786,2e-05,3.34903]
[1777138317354,50.65,77355.64,0.0,0.97861,2e-05,3.3481]
[1777138322461,50.65,77355.49,0.0,0.97861,2e-05,3.34805]
[1777138322520,50.65,77355.49,0.0,0.97861,2e-05,3.34805]
[1777138322558,50.65,77348.0,0.0,0.97849,2e-05,3.36303]
[1777138325580,50.65,77345.88,0.0,0.97846,2e-05,3.36699]
[1777138330614,50.65,77347.21,0.0,0.97849,2e-05,3.36373]
[1777138337134,50.64,77347.23,0.0,0.97849,2e-05,3.36325]
[1777138337271,50.64,77347.23,0.0,0.97849,2e-05,3.36325]
[1777138338925,50.64,77347.24,0.0,0.97849,2e-05,3.36291]
[1777138339023,50.64,77347.24,0.0,0.97849,2e-05,3.36291]
[1777138339080,50.64,77347.24,0.0,0.9785,2e-05,3.3627]
[1777138344035,50.64,77347.1,0.0,0.9785,2e-05,3.36266]
[1777138344274,50.64,77347.1,0.0,0.9785,2e-05,3.36266]
[1777138349748,50.64,77347.35,0.0,0.97851,2e-05,3.36135]
[1777138352770,50.64,77347.22,0.0,0.97852,2e-05,3.35917]
[1777138353020,50.64,77347.22,0.0,0.97852,2e-05,3.35917]
[1777138354770,50.64,77347.06,0.0,0.97852,2e-05,3.3593]
[1777138355019,50.64,77347.06,0.0,0.97852,2e-05,3.3593]
[1777138355050,50.64,77346.58,0.0,0.97851,2e-05,3.36017]
[1777138359821,50.63,77337.48,0.0,0.97837,2e-05,3.37804]
[1777138360826,50.63,77325.89,0.0,0.97819,2e-05,3.40141]
[1777138362148,50.63,77325.89,0.0,0.97819,2e-05,3.40141]
[1777138362270,50.63,77325.89,0.0,0.97819,2e-05,3.40141]
[1777138362371,50.63,77325.6,0.0,0.97819,2e-05,3.40183]
[1777138364854,50.63,77321.19,0.0,0.97812,2e-05,3.4103]
[1777138365861,50.63,77316.88,0.0,0.97806,2e-05,3.4189]
[1777138366868,50.63,77309.71,0.0,0.97794,2e-05,3.43337]
[1777138367958,50.63,77309.71,0.0,0.97794,2e-05,3.43337]
[1777138368021,50.63,77309.71,0.0,0.97794,2e-05,3.43337]
[1777138369499,50.63,77309.61,0.0,0.97795,2e-05,3.43314]
[1777138369529,50.63,77309.61,0.0,0.97795,2e-05,3.43314]
[1777138369895,50.63,77309.51,0.0,0.97795,2e-05,3.43312]
[1777138374934,50.62,77308.51,0.0,0.97794,2e-05,3.43407]
[1777138378293,50.62,77306.41,0.0,0.97791,2e-05,3.43792]
[1777138378522,50.62,77305.7,0.0,0.9779,2e-05,3.43915]
[1777138381710,50.62,77302.77,0.0,0.97786,2e-05,3.44445]
[1777138381774,50.62,77302.77,0.0,0.97786,2e-05,3.44445]
[1777138381983,50.62,77301.12,0.0,0.97783,2e-05,3.4476]
[1777138382513,50.62,77301.12,0.0,0.97783,2e-05,3.4476]
[1777138382522,50.62,77301.12,0.0,0.97783,2e-05,3.4476]
[1777138383997,50.62,77286.9,0.0,0.97761,2e-05,3.47639]
[1777138385008,50.61,77286.98,0.0,0.97761,2e-05,3.47593]
[1777138387142,50.61,77287.23,0.0,0.97762,2e-05,3.47512]
[1777138387473,50.61,77285.9,0.0,0.97759,2e-05,3.4781]
[1777138390818,50.62,77283.74,0.0,0.97756,2e-05,3.48303]
[1777138391019,50.62,77283.74,0.0,0.97756,2e-05,3.48303]
[1777138391120,50.62,77283.74,0.0,0.97755,2e-05,3.48348]
[1777138392462,50.62,77283.5,0.0,0.97755,2e-05,3.4842]
[1777138392517,50.62,77283.5,0.0,0.97755,2e-05,3.4842]
[1777138398095,50.62,77285.43,0.0,0.97757,2e-05,3.4816]
[1777138400444,50.62,77285.37,0.0,0.97757,2e-05,3.48197]
[1777138400521,50.63,77285.57,0.0,0.97757,2e-05,3.4818]
[1777138402514,50.62,77285.61,0.0,0.97757,2e-05,3.48143]
[1777138402775,50.62,77285.61,0.0,0.97757,2e-05,3.48143]
[1777138403130,50.63,77288.36,0.0,0.97761,2e-05,3.47624]
[1777138408165,50.62,77290.33,0.0,0.97765,2e-05,3.47086]
[1777138413201,50.62,77288.99,0.0,0.97765,2e-05,3.47006]
[1777138418235,50.62,77289.13,0.0,0.97765,2e-05,3.47008]
[1777138421257,50.62,77279.83,0.0,0.97751,2e-05,3.48908]
[1777138422264,50.62,77276.21,0.0,0.97744,2e-05,3.49683]
[1777138427299,50.62,77281.22,0.0,0.97752,2e-05,3.48756]
[1777138432334,50.63,77281.55,0.0,0.97751,2e-05,3.48809]
[1777138437371,50.63,77284.6,0.0,0.97755,2e-05,3.48302]
[1777138442406,50.64,77285.87,0.0,0.97756,2e-05,3.48167]
[1777138448447,50.64,77288.12,0.0,0.97759,2e-05,3.47853]
[1777138451469,50.64,77293.19,0.0,0.97766,2e-05,3.46884]
[1777138454489,50.65,77302.21,0.0,0.9778,2e-05,3.4511]
[1777138455496,50.65,77306.16,0.0,0.97786,2e-05,3.44329]
[1777138460531,50.65,77306.38,0.0,0.97786,2e-05,3.44438]
[1777138465567,50.66,77306.37,0.0,0.97784,2e-05,3.44591]
[1777138471616,50.67,77306.62,0.0,0.97785,2e-05,3.44487]
[1777138476651,50.67,77303.58,0.0,0.97779,2e-05,3.45255]
[1777138481688,50.68,77304.5,0.0,0.97779,2e-05,3.45205]
[1777138486736,50.68,77303.78,0.0,0.97777,2e-05,3.45492]
[1777138491795,50.69,77303.89,0.0,0.97776,2e-05,3.45604]
[1777138496830,50.69,77305.43,0.0,0.97778,2e-05,3.45422]
[1777138504886,50.7,77305.25,0.0,0.97776,2e-05,3.45672]
[1777138509920,50.71,77306.45,0.0,0.97776,2e-05,3.45583]
[1777138513948,50.71,77310.75,0.0,0.97783,2e-05,3.44807]
[1777138514956,50.71,77317.65,0.0,0.97793,2e-05,3.43422]
[1777138516611,50.71,77319.24,0.0,0.97796,2e-05,3.43128]
[1777138516772,50.71,77319.24,0.0,0.97796,2e-05,3.43128]
[1777138522010,50.72,77322.14,0.0,0.97799,2e-05,3.42694]
[1777138522030,50.72,77322.14,0.0,0.97799,2e-05,3.42694]
[1777138522111,50.72,77324.93,0.0,0.97803,2e-05,3.42157]
[1777138528047,50.73,77324.73,0.0,0.97801,2e-05,3.42395]
[1777138533081,50.73,77325.13,0.0,0.97802,2e-05,3.42254]
[1777138537527,50.74,77325.0,0.0,0.97801,2e-05,3.42381]
[1777138542785,50.74,77323.28,0.0,0.97797,2e-05,3.42931]
[1777138543018,50.74,77323.28,0.0,0.97797,2e-05,3.42931]
[1777138543151,50.74,77323.83,0.0,0.97798,2e-05,3.42852]
[1777138548343,50.75,77323.08,0.0,0.97795,2e-05,3.43137]
[1777138548520,50.75,77323.08,0.0,0.97795,2e-05,3.43137]
[1777138554220,50.76,77323.75,0.0,0.97795,2e-05,3.43197]
[1777138554272,50.76,77323.75,0.0,0.97795,2e-05,3.43197]
[1777138555540,50.76,77322.77,0.0,0.97793,2e-05,3.4343]
[1777138555772,50.76,77323.68,0.0,0.97794,2e-05,3.43277]
[1777138556243,50.76,77323.47,0.0,0.97794,2e-05,3.43353]
[1777138561278,50.77,77319.97,0.0,0.97787,2e-05,3.44231]
[1777138566314,50.77,77318.66,0.0,0.97784,2e-05,3.44653]
[1777138567518,50.77,77318.66,0.0,0.97784,2e-05,3.44653]
[1777138573363,50.78,77318.86,0.0,0.97782,2e-05,3.44825]
[1777138578326,50.78,77318.71,0.0,0.97781,2e-05,3.44978]
[1777138578520,50.78,77318.71,0.0,0.97781,2e-05,3.44978]
[1777138578621,50.79,77319.42,0.0,0.97782,2e-05,3.44862]
[1777138579402,50.79,77319.42,0.0,0.97782,2e-05,3.44862]
[1777138579519,50.79,77319.42,0.0,0.97782,2e-05,3.44862]
[1777138585447,50.79,77320.01,0.0,0.97781,2e-05,3.44951]
[1777138590483,50.8,77322.26,0.0,0.97784,2e-05,3.4464]
[1777138591684,50.8,77323.04,0.0,0.97786,2e-05,3.44282]
[1777138591777,50.8,77323.04,0.0,0.97786,2e-05,3.44282]
[1777138592239,50.8,77323.04,0.0,0.97786,2e-05,3.44282]
[1777138592270,50.8,77323.04,0.0,0.97786,2e-05,3.44282]
[1777138592496,50.8,77323.32,0.0,0.97786,2e-05,3.44256]
[1777138597532,50.81,77323.14,0.0,0.97785,2e-05,3.44449]
[1777138600142,50.81,77323.2,0.0,0.97785,2e-05,3.44467]
[1777138600273,50.81,77323.2,0.0,0.97785,2e-05,3.44467]
[1777138600567,50.81,77323.2,0.0,0.97785,2e-05,3.44467]
[1777138600663,50.81,77323.2,0.0,0.97784,2e-05,3.4453]
[1777138600768,50.81,77323.2,0.0,0.97784,2e-05,3.4453]
[1777138606595,50.82,77323.58,0.0,0.97784,2e-05,3.44639]
[1777138611630,50.82,77323.83,0.0,0.97783,2e-05,3.44742]
[1777138613079,50.82,77324.07,0.0,0.97783,2e-05,3.44723]
[1777138613273,50.82,77324.07,0.0,0.97783,2e-05,3.44723]
[1777138613509,50.82,77324.07,0.0,0.97783,2e-05,3.44723]
[1777138613522,50.82,77324.07,0.0,0.97783,2e-05,3.44723]
[1777138613643,50.83,77323.96,0.0,0.97783,2e-05,3.44777]
[1777138618679,50.83,77326.87,0.0,0.97786,2e-05,3.44337]
[1777138620995,50.83,77329.74,0.0,0.9779,2e-05,3.43782]
[1777138621027,50.83,77329.74,0.0,0.9779,2e-05,3.43782]
[1777138621387,50.83,77329.74,0.0,0.9779,2e-05,3.43782]
[1777138621520,50.83,77329.74,0.0,0.9779,2e-05,3.43782]
[1777138621620,50.84,77329.67,0.0,0.9779,2e-05,3.43861]
[1777138626734,50.84,77331.06,0.0,0.97791,2e-05,3.4374]
[1777138631770,50.85,77333.42,0.0,0.97793,2e-05,3.43418]
[1777138634458,50.85,77334.96,0.0,0.97795,2e-05,3.43136]
[1777138634528,50.85,77334.96,0.0,0.97795,2e-05,3.43136]
[1777138634543,50.85,77336.87,0.0,0.97798,2e-05,3.42813]
[1777138635798,50.85,77340.37,0.0,0.97803,2e-05,3.42134]
[1777138637664,50.85,77340.37,0.0,0.97803,2e-05,3.42134]
[1777138637768,50.85,77341.2,0.0,0.97804,2e-05,3.42]
[1777138643854,50.86,77343.58,0.0,0.97806,2e-05,3.41757]
[1777138648889,50.87,77343.91,0.0,0.97805,2e-05,3.41859]
[1777138658958,50.88,77343.04,0.0,0.97803,2e-05,3.42145]
[1777138661634,50.88,77343.12,0.0,0.97803,2e-05,3.42162]
[1777138661652,50.88,77343.4,0.0,0.97803,2e-05,3.42172]
[1777138661769,50.88,77343.4,0.0,0.97803,2e-05,3.42172]
[1777138662135,50.88,77343.4,0.0,0.97803,2e-05,3.42172]
[1777138662268,50.88,77343.4,0.0,0.97803,2e-05,3.42172]
[1777138668021,50.89,77343.1,0.0,0.97801,2e-05,3.42431]
[1777138669536,50.89,77343.1,0.0,0.97801,2e-05,3.42431]
[1777138669623,50.89,77344.05,0.0,0.97802,2e-05,3.42304]
[1777138669776,50.89,77344.05,0.0,0.97802,2e-05,3.42304]
[1777138670020,50.89,77344.05,0.0,0.97802,2e-05,3.42304]
[1777138670273,50.89,77344.05,0.0,0.97802,2e-05,3.42304]
[1777138678092,50.9,77345.72,0.0,0.97802,2e-05,3.42229]
[1777138685141,50.91,77345.23,0.0,0.978,2e-05,3.42589]
[1777138687155,50.92,77350.88,0.0,0.97808,2e-05,3.41506]
[1777138688913,50.92,77352.95,0.0,0.97811,2e-05,3.4112]
[1777138689026,50.92,77352.95,0.0,0.97811,2e-05,3.4112]
[1777138689249,50.92,77352.95,0.0,0.97811,2e-05,3.4112]
[1777138689275,50.92,77352.95,0.0,0.97811,2e-05,3.4112]
[1777138689350,50.92,77354.19,0.0,0.97813,2e-05,3.40904]
[1777138695211,50.93,77354.37,0.0,0.97811,2e-05,3.41074]
[1777138702259,50.94,77354.23,0.0,0.97809,2e-05,3.41336]
[1777138708301,50.94,77354.27,0.0,0.97808,2e-05,3.41522]
[1777138711561,50.95,77354.37,0.0,0.97808,2e-05,3.41566]
[1777138711771,50.95,77354.37,0.0,0.97808,2e-05,3.41566]
[1777138711617,50.95,77354.37,0.0,0.97809,2e-05,3.41371]
[1777138712090,50.95,77354.37,0.0,0.97809,2e-05,3.41371]
[1777138712268,50.95,77354.37,0.0,0.97809,2e-05,3.41371]
[1777138718373,50.96,77354.43,0.0,0.97807,2e-05,3.41581]
[1777138727050,50.96,77354.51,0.0,0.97807,2e-05,3.41659]
[1777138727271,50.96,77354.51,0.0,0.97807,2e-05,3.41659]
[1777138727389,50.96,77354.51,0.0,0.97807,2e-05,3.41659]
[1777138727522,50.96,77354.51,0.0,0.97807,2e-05,3.41659]
[1777138727596,50.97,77354.51,0.0,0.97805,2e-05,3.41846]
[1777138739521,50.98,77354.23,0.0,0.97802,2e-05,3.4227]
[1777138744556,50.99,77354.23,0.0,0.97801,2e-05,3.4242]
[1777138749591,50.99,77355.42,0.0,0.97802,2e-05,3.42327]
[1777138750597,50.99,77359.94,0.0,0.97808,2e-05,3.41441]
[1777138751972,50.99,77362.41,0.0,0.97812,2e-05,3.40973]
[1777138752023,50.99,77362.41,0.0,0.97812,2e-05,3.40973]
[1777138752409,50.99,77362.41,0.0,0.97812,2e-05,3.40973]
[1777138752523,50.99,77362.41,0.0,0.97812,2e-05,3.40973]
[1777138752611,50.99,77361.27,0.0,0.9781,2e-05,3.41235]
[1777138757646,51.0,77359.45,0.0,0.97806,2e-05,3.41758]
[1777138757836,51.0,77359.45,0.0,0.97806,2e-05,3.41758]
[1777138758021,51.0,77359.45,0.0,0.97806,2e-05,3.41758]
[1777138758124,51.0,77359.45,0.0,0.97806,2e-05,3.41758]
[1777138758271,51.0,77359.45,0.0,0.97806,2e-05,3.41758]
[1777138758654,51.0,77360.48,0.0,0.97807,2e-05,3.41579]
[1777138764696,51.01,77360.42,0.0,0.97806,2e-05,3.4177]
[1777138765945,51.01,77358.58,0.0,0.97803,2e-05,3.42172]
[1777138766029,51.01,77358.58,0.0,0.97803,2e-05,3.42172]
[1777138766413,51.01,77358.58,0.0,0.97803,2e-05,3.42172]
[1777138766521,51.01,77358.58,0.0,0.97803,2e-05,3.42172]
[1777138766709,51.01,77360.22,0.0,0.97805,2e-05,3.41868]
[1777138771744,51.02,77358.78,0.0,0.97803,2e-05,3.42074]
[1777138774221,51.02,77359.55,0.0,0.97804,2e-05,3.41974]
[1777138774273,51.02,77359.55,0.0,0.97804,2e-05,3.41974]
[1777138774781,51.02,77359.55,0.0,0.97804,2e-05,3.41974]
[1777138774808,51.02,77359.41,0.0,0.97804,2e-05,3.42031]
[1777138775018,51.02,77359.41,0.0,0.97804,2e-05,3.42031]
[1777138775773,51.02,77355.75,0.0,0.97798,2e-05,3.42801]
[1777138780808,51.02,77354.01,0.0,0.97794,2e-05,3.43286]
[1777138785842,51.03,77353.73,0.0,0.97792,2e-05,3.43473]
[1777138790878,51.03,77356.63,0.0,0.97796,2e-05,3.43017]
[1777138792073,51.03,77356.63,0.0,0.97796,2e-05,3.43017]
[1777138792276,51.03,77356.63,0.0,0.97796,2e-05,3.43017]
[1777138792684,51.03,77356.63,0.0,0.97796,2e-05,3.43017]
[1777138792774,51.03,77356.63,0.0,0.97796,2e-05,3.43017]
[1777138792754,51.04,77356.63,0.0,0.97796,2e-05,3.43071]
[1777138802962,51.05,77356.83,0.0,0.97794,2e-05,3.43299]
[1777138813638,51.05,77356.83,0.0,0.97794,2e-05,3.43299]
[1777138813771,51.05,77356.83,0.0,0.97794,2e-05,3.43299]
[1777138813871,51.06,77356.83,0.0,0.97792,2e-05,3.43587]
[1777138814199,51.06,77356.83,0.0,0.97792,2e-05,3.43587]
[1777138814273,51.06,77356.83,0.0,0.97792,2e-05,3.43587]
[1777138820086,51.06,77357.12,0.0,0.97791,2e-05,3.43683]
[1777138825426,51.06,77357.12,0.0,0.97791,2e-05,3.43683]
[1777138825525,51.06,77357.12,0.0,0.97791,2e-05,3.43683]
[1777138825527,51.07,77357.12,0.0,0.9779,2e-05,3.43836]
[1777138826017,51.07,77357.12,0.0,0.9779,2e-05,3.43836]
[1777138826271,51.07,77357.12,0.0,0.9779,2e-05,3.43836]
[1777138832170,51.07,77356.33,0.0,0.97789,2e-05,3.43919]
[1777138837205,51.08,77356.03,0.0,0.97787,2e-05,3.44104]
[1777138838923,51.08,77356.03,0.0,0.97787,2e-05,3.44104]
[1777138838935,51.08,77356.03,0.0,0.97787,2e-05,3.44153]
[1777138842871,51.08,77356.2,0.0,0.97787,2e-05,3.44168]
[1777138842914,51.08,77356.2,0.0,0.97786,2e-05,3.44217]
[1777138856339,51.1,77356.4,0.0,0.97784,2e-05,3.44517]
[1777138859518,51.1,77356.98,0.0,0.97785,2e-05,3.44447]
[1777138859772,51.1,77356.98,0.0,0.97785,2e-05,3.44447]
[1777138859787,51.1,77357.13,0.0,0.97785,2e-05,3.4444]
[1777138860675,51.1,77357.13,0.0,0.97785,2e-05,3.4444]
[1777138860772,51.1,77357.13,0.0,0.97785,2e-05,3.4444]
[1777138866412,51.11,77356.74,0.0,0.97783,2e-05,3.44686]
[1777138873461,51.11,77356.98,0.0,0.97782,2e-05,3.448]
[1777138879503,51.12,77356.97,0.0,0.97781,2e-05,3.44941]
[1777138887563,51.12,77357.05,0.0,0.9778,2e-05,3.45106]
[1777138894620,51.13,77356.92,0.0,0.9778,2e-05,3.45061]
[1777138905726,51.14,77357.51,0.0,0.97779,2e-05,3.45185]
[1777138906353,51.14,77357.51,0.0,0.97779,2e-05,3.45185]
[1777138906521,51.14,77357.51,0.0,0.97779,2e-05,3.45185]
[1777138906733,51.14,77358.79,0.0,0.97781,2e-05,3.44947]
[1777138911767,51.14,77358.22,0.0,0.97779,2e-05,3.45174]
[1777138915042,51.15,77356.7,0.0,0.97776,2e-05,3.45549]
[1777138915268,51.15,77356.7,0.0,0.97776,2e-05,3.45549]
[1777138920830,51.15,77356.59,0.0,0.97775,2e-05,3.45698]
[1777138925865,51.16,77356.85,0.0,0.97774,2e-05,3.4575]
[1777138927882,51.16,77345.92,0.0,0.97757,2e-05,3.48023]
[1777138928014,51.16,77345.92,0.0,0.97757,2e-05,3.48023]
[1777138928269,51.16,77345.92,0.0,0.97757,2e-05,3.48023]
[1777138928975,51.16,77345.92,0.0,0.97757,2e-05,3.48023]
[1777138928996,51.16,77348.52,0.0,0.97761,2e-05,3.47508]
[1777138929025,51.16,77348.52,0.0,0.97761,2e-05,3.47508]
[1777138934292,51.16,77347.35,0.0,0.97758,2e-05,3.47837]
[1777138934520,51.16,77347.35,0.0,0.97758,2e-05,3.47837]
[1777138934930,51.16,77348.36,0.0,0.9776,2e-05,3.47647]
[1777138935098,51.16,77348.36,0.0,0.9776,2e-05,3.47647]
[1777138935273,51.16,77348.36,0.0,0.9776,2e-05,3.47647]
[1777138939682,51.16,77347.24,0.0,0.97757,2e-05,3.47947]
[1777138939772,51.16,77347.24,0.0,0.97757,2e-05,3.47947]
[1777138939966,51.16,77348.45,0.0,0.97759,2e-05,3.47717]
[1777138940449,51.16,77348.45,0.0,0.97759,2e-05,3.47717]
[1777138940530,51.16,77348.45,0.0,0.97759,2e-05,3.47717]
[1777138941980,51.17,77351.27,0.0,0.97763,2e-05,3.47176]
[1777138949626,51.17,77350.85,0.0,0.97762,2e-05,3.47318]
[1777138949775,51.17,77350.85,0.0,0.97762,2e-05,3.47318]
[1777138949831,51.17,77350.81,0.0,0.97762,2e-05,3.47419]
[1777138951129,51.17,77350.71,0.0,0.97761,2e-05,3.47439]
[1777138951271,51.17,77350.71,0.0,0.97761,2e-05,3.47439]
[1777138957323,51.17,77350.25,0.0,0.97761,2e-05,3.47378]
[1777138957523,51.17,77350.25,0.0,0.97761,2e-05,3.47378]
[1777138957953,51.17,77350.25,0.0,0.97761,2e-05,3.47378]
[1777138958022,51.17,77350.25,0.0,0.97761,2e-05,3.47378]
[1777138958003,51.18,77350.63,0.0,0.97761,2e-05,3.47374]
[1777138966148,51.18,77349.79,0.0,0.97759,2e-05,3.47691]
[1777138971183,51.19,77349.05,0.0,0.97757,2e-05,3.47932]
[1777138972697,51.19,77349.05,0.0,0.97757,2e-05,3.47932]
[1777138972771,51.19,77349.05,0.0,0.97757,2e-05,3.47932]
[1777138973030,51.19,77349.05,0.0,0.97757,2e-05,3.47932]
[1777138973045,51.19,77348.98,0.0,0.97757,2e-05,3.47982]
[1777138978232,51.19,77348.42,0.0,0.97755,2e-05,3.48184]
[1777138986055,51.19,77348.63,0.0,0.97755,2e-05,3.48211]
[1777138986272,51.19,77348.63,0.0,0.97755,2e-05,3.48211]
[1777138990721,51.2,77348.94,0.0,0.97755,2e-05,3.48269]
[1777138990771,51.2,77348.94,0.0,0.97755,2e-05,3.48269]
[1777138990822,51.2,77349.12,0.0,0.97755,2e-05,3.48267]
[1777138996358,51.2,77348.87,0.0,0.97754,2e-05,3.48405]
[1777138998941,51.2,77348.69,0.0,0.97753,2e-05,3.48459]
[1777138999022,51.2,77348.69,0.0,0.97753,2e-05,3.48459]
[1777139004414,51.21,77347.81,0.0,0.97751,2e-05,3.48758]
[1777139009079,51.21,77348.4,0.0,0.97751,2e-05,3.48705]
[1777139009271,51.21,77347.88,0.0,0.9775,2e-05,3.48828]
[1777139010970,51.21,77348.5,0.0,0.97751,2e-05,3.48717]
[1777139011020,51.21,77348.5,0.0,0.97751,2e-05,3.48717]
[1777139011019,51.21,77348.46,0.0,0.97752,2e-05,3.48512]
[1777139016501,51.22,77349.58,0.0,0.97753,2e-05,3.48385]
[1777139021536,51.22,77349.24,0.0,0.97752,2e-05,3.48541]
[1777139023050,51.22,77349.24,0.0,0.97752,2e-05,3.48541]
[1777139023273,51.22,77349.23,0.0,0.97752,2e-05,3.4856]
[1777139028585,51.22,77349.04,0.0,0.97751,2e-05,3.48699]
[1777139033620,51.23,77348.96,0.0,0.9775,2e-05,3.48799]
[1777139038654,51.23,77349.23,0.0,0.9775,2e-05,3.48826]
[1777139039755,51.23,77349.23,0.0,0.9775,2e-05,3.48826]
[1777139039773,51.23,77349.23,0.0,0.9775,2e-05,3.48826]
[1777139041378,51.23,77349.41,0.0,0.9775,2e-05,3.48805]
[1777139041521,51.23,77349.41,0.0,0.9775,2e-05,3.48805]
[1777139041675,51.23,77349.48,0.0,0.9775,2e-05,3.48824]
[1777139046711,51.23,77349.44,0.0,0.97749,2e-05,3.48913]
[1777139055921,51.24,77349.6,0.0,0.97749,2e-05,3.48945]
[1777139056023,51.24,77349.6,0.0,0.97749,2e-05,3.48945]
[1777139060516,51.24,77347.51,0.0,0.97745,2e-05,3.49515]
[1777139060771,51.24,77347.51,0.0,0.97745,2e-05,3.49515]
[1777139060904,51.24,77347.51,0.0,0.97745,2e-05,3.49515]
[1777139061023,51.24,77347.51,0.0,0.97745,2e-05,3.49515]
[1777139061120,51.24,77348.23,0.0,0.97746,2e-05,3.49382]
[1777139066048,51.24,77348.01,0.0,0.97745,2e-05,3.49488]
[1777139066275,51.25,77347.75,0.0,0.97744,2e-05,3.49556]
[1777139071889,51.25,77347.65,0.0,0.97745,2e-05,3.49436]
[1777139078938,51.25,77347.62,0.0,0.97744,2e-05,3.49547]
[1777139083973,51.26,77340.74,0.0,0.97732,2e-05,3.51035]
[1777139084496,51.26,77340.74,0.0,0.97732,2e-05,3.51035]
[1777139084523,51.26,77340.74,0.0,0.97732,2e-05,3.51035]
[1777139086504,51.26,77337.89,0.0,0.97728,2e-05,3.51646]
[1777139086523,51.26,77337.89,0.0,0.97728,2e-05,3.51646]
[1777139086993,51.26,77338.64,0.0,0.97729,2e-05,3.51503]
[1777139090055,51.26,77335.89,0.0,0.97724,2e-05,3.52093]
[1777139090275,51.26,77336.98,0.0,0.97726,2e-05,3.51879]
[1777139096057,51.26,77336.43,0.0,0.97724,2e-05,3.52061]
[1777139102099,51.26,77334.8,0.0,0.97721,2e-05,3.52464]
[1777139105615,51.26,77332.82,0.0,0.97718,2e-05,3.52905]
[1777139105775,51.26,77332.82,0.0,0.97718,2e-05,3.52905]
[1777139107180,51.26,77332.57,0.0,0.97717,2e-05,3.52968]
[1777139107273,51.27,77332.42,0.0,0.97717,2e-05,3.53009]
[1777139108140,51.27,77332.49,0.0,0.97717,2e-05,3.53005]
[1777139115189,51.27,77331.55,0.0,0.97715,2e-05,3.53275]
[1777139116266,51.27,77331.55,0.0,0.97715,2e-05,3.53275]
[1777139116521,51.27,77331.55,0.0,0.97715,2e-05,3.53275]
[1777139122239,51.27,77330.41,0.0,0.97713,2e-05,3.53583]
[1777139126280,51.27,77329.69,0.0,0.97711,2e-05,3.53764]
[1777139126522,51.27,77329.69,0.0,0.97711,2e-05,3.53764]
[1777139128805,51.27,77327.96,0.0,0.97708,2e-05,3.54142]
[1777139129022,51.27,77327.96,0.0,0.97708,2e-05,3.54142]
[1777139129061,51.27,77327.29,0.0,0.97707,2e-05,3.54301]
[1777139135142,51.28,77327.78,0.0,0.97709,2e-05,3.54006]
[1777139135271,51.28,77327.87,0.0,0.97709,2e-05,3.53998]
[1777139141374,51.28,77328.37,0.0,0.97709,2e-05,3.53967]
[1777139143420,51.28,77328.65,0.0,0.97709,2e-05,3.5392]
[1777139143523,51.28,77328.65,0.0,0.97709,2e-05,3.5392]
[1777139145189,51.28,77328.58,0.0,0.97709,2e-05,3.53955]
[1777139145279,51.28,77328.58,0.0,0.97709,2e-05,3.53955]
[1777139145402,51.28,77328.54,0.0,0.97709,2e-05,3.53974]
[1777139155471,51.28,77328.54,0.0,0.97708,2e-05,3.54077]
[1777139160901,51.28,77328.54,0.0,0.97708,2e-05,3.54077]
[1777139161025,51.28,77328.54,0.0,0.97708,2e-05,3.54077]
[1777139166549,51.29,77328.74,0.0,0.97708,2e-05,3.54147]
[1777139171584,51.29,77329.67,0.0,0.97709,2e-05,3.54006]
[1777139176620,51.29,77329.64,0.0,0.97708,2e-05,3.54074]
[1777139177630,51.29,77329.64,0.0,0.97708,2e-05,3.54074]
[1777139177773,51.29,77329.64,0.0,0.97708,2e-05,3.54074]
[1777139179398,51.29,77329.67,0.0,0.97708,2e-05,3.54088]
[1777139179524,51.29,77329.67,0.0,0.97708,2e-05,3.54088]
[1777139179626,51.29,77329.67,0.0,0.97708,2e-05,3.54098]
[1777139191729,51.29,77329.46,0.0,0.97708,2e-05,3.54181]
[1777139191773,51.29,77329.46,0.0,0.97708,2e-05,3.54181]
[1777139201796,51.3,77329.6,0.0,0.97708,2e-05,3.54098]
[1777139207838,51.3,77329.47,0.0,0.97707,2e-05,3.54184]
[1777139212872,51.31,77329.32,0.0,0.97707,2e-05,3.54264]
[1777139217908,51.31,77329.52,0.0,0.97706,2e-05,3.54271]
[1777139223949,51.31,77329.27,0.0,0.97706,2e-05,3.54379]
[1777139228985,51.31,77328.7,0.0,0.97704,2e-05,3.54544]
[1777139230104,51.31,77328.7,0.0,0.97704,2e-05,3.54544]
[1777139230272,51.31,77328.7,0.0,0.97704,2e-05,3.54544]
[1777139232284,51.31,77328.52,0.0,0.97704,2e-05,3.5459]
[1777139232523,51.31,77328.63,0.0,0.97704,2e-05,3.54585]
[1777139232379,51.31,77328.63,0.0,0.97704,2e-05,3.54585]
[1777139238059,51.31,77327.73,0.0,0.97702,2e-05,3.54825]
[1777139243094,51.32,77327.94,0.0,0.97702,2e-05,3.54824]
[1777139251150,51.32,77327.83,0.0,0.97703,2e-05,3.54684]
[1777139262227,51.32,77327.94,0.0,0.97702,2e-05,3.54759]
[1777139271290,51.32,77326.81,0.0,0.977,2e-05,3.55073]
[1777139271395,51.32,77326.81,0.0,0.977,2e-05,3.55073]
[1777139271523,51.32,77326.81,0.0,0.977,2e-05,3.55073]
[1777139278340,51.33,77327.33,0.0,0.977,2e-05,3.55026]
[1777139279979,51.33,77326.12,0.0,0.97698,2e-05,3.55285]
[1777139280021,51.33,77326.12,0.0,0.97698,2e-05,3.55285]
[1777139282166,51.33,77324.2,0.0,0.97695,2e-05,3.55691]
[1777139282283,51.33,77324.2,0.0,0.97695,2e-05,3.55691]
[1777139282267,51.33,77324.76,0.0,0.97696,2e-05,3.5559]
[1777139285998,51.33,77324.79,0.0,0.97696,2e-05,3.55584]
[1777139286026,51.33,77324.79,0.0,0.97696,2e-05,3.55584]
[1777139291431,51.33,77324.79,0.0,0.97695,2e-05,3.55651]
[1777139297473,51.33,77324.36,0.0,0.97694,2e-05,3.55783]
[1777139302508,51.33,77323.63,0.0,0.97693,2e-05,3.5597]
[1777139305079,51.33,77324.12,0.0,0.97694,2e-05,3.55875]
[1777139305270,51.33,77324.12,0.0,0.97694,2e-05,3.55875]
[1777139307176,51.33,77324.39,0.0,0.97694,2e-05,3.55833]
[1777139307281,51.33,77324.39,0.0,0.97694,2e-05,3.55833]
[1777139307382,51.33,77324.1,0.0,0.97693,2e-05,3.55907]
[1777139313584,51.34,77324.68,0.0,0.97695,2e-05,3.55595]
[1777139318619,51.34,77324.54,0.0,0.97695,2e-05,3.5566]
[1777139319953,51.34,77324.54,0.0,0.97695,2e-05,3.5566]
[1777139320022,51.34,77324.54,0.0,0.97695,2e-05,3.5566]
[1777139326384,51.34,77324.44,0.0,0.97694,2e-05,3.55724]
[1777139331788,51.34,77325.08,0.0,0.97695,2e-05,3.55633]
[1777139332026,51.34,77325.08,0.0,0.97695,2e-05,3.55633]
[1777139332126,51.34,77325.04,0.0,0.97695,2e-05,3.55656]
[1777139336746,51.34,77329.35,0.0,0.97702,2e-05,3.54791]
[1777139339019,51.34,77329.38,0.0,0.97702,2e-05,3.54791]
[1777139343291,51.34,77328.89,0.0,0.97701,2e-05,3.54936]
[1777139343392,51.34,77328.57,0.0,0.977,2e-05,3.55011]
[1777139343524,51.34,77328.57,0.0,0.977,2e-05,3.55011]
[1777139348830,51.35,77321.62,0.0,0.97688,2e-05,3.56503]
[1777139350321,51.35,77321.62,0.0,0.97688,2e-05,3.56503]
[1777139350524,51.35,77319.14,0.0,0.97684,2e-05,3.57025]
[1777139355436,51.35,77315.99,0.0,0.97679,2e-05,3.57706]
[1777139355488,51.35,77315.99,0.0,0.97679,2e-05,3.57706]
[1777139355521,51.35,77315.99,0.0,0.97679,2e-05,3.57706]
[1777139356886,51.35,77316.14,0.0,0.97679,2e-05,3.57684]
[1777139361921,51.35,77315.47,0.0,0.97678,2e-05,3.57848]
[1777139363924,51.35,77315.32,0.0,0.97677,2e-05,3.57884]
[1777139364029,51.35,77315.32,0.0,0.97677,2e-05,3.57884]
[1777139364210,51.35,77315.32,0.0,0.97677,2e-05,3.57884]
[1777139364279,51.35,77315.32,0.0,0.97677,2e-05,3.57884]
[1777139364309,51.35,77314.35,0.0,0.97676,2e-05,3.58092]
[1777139364941,51.35,77308.79,0.0,0.97667,2e-05,3.59257]
[1777139367963,51.35,77304.06,0.0,0.97659,2e-05,3.60253]
[1777139371150,51.35,77303.73,0.0,0.97658,2e-05,3.60323]
[1777139371274,51.35,77303.73,0.0,0.97658,2e-05,3.60323]
[1777139371318,51.35,77303.73,0.0,0.97658,2e-05,3.60323]
[1777139371356,51.35,77303.17,0.0,0.97659,2e-05,3.60207]
[1777139371519,51.35,77303.17,0.0,0.97659,2e-05,3.60207]
[1777139377025,51.35,77301.52,0.0,0.97656,2e-05,3.60553]
[1777139378712,51.35,77301.34,0.0,0.97656,2e-05,3.6059]
[1777139378778,51.35,77301.34,0.0,0.97656,2e-05,3.6059]
[1777139378832,51.35,77301.34,0.0,0.97656,2e-05,3.6059]
[1777139379018,51.35,77301.34,0.0,0.97656,2e-05,3.6059]
[1777139379039,51.35,77301.12,0.0,0.97655,2e-05,3.60635]
[1777139383067,51.35,77290.1,0.0,0.97637,2e-05,3.62945]
[1777139384074,51.35,77284.83,0.0,0.97628,2e-05,3.64051]
[1777139386054,51.35,77282.7,0.0,0.97625,2e-05,3.64494]
[1777139386271,51.35,77282.7,0.0,0.97625,2e-05,3.64494]
[1777139386410,51.35,77282.7,0.0,0.97625,2e-05,3.64494]
[1777139386332,51.35,77282.51,0.0,0.97625,2e-05,3.64526]
[1777139386528,51.35,77282.51,0.0,0.97625,2e-05,3.64526]
[1777139392423,51.35,77280.73,0.0,0.97622,2e-05,3.64865]
[1777139392526,51.35,77280.55,0.0,0.97622,2e-05,3.64895]
[1777139392666,51.35,77280.55,0.0,0.97622,2e-05,3.64895]
[1777139392785,51.35,77280.55,0.0,0.97622,2e-05,3.64895]
[1777139393138,51.35,77280.76,0.0,0.97622,2e-05,3.64843]
[1777139398173,51.35,77280.63,0.0,0.97622,2e-05,3.64834]
[1777139403207,51.34,77281.22,0.0,0.97623,2e-05,3.64674]
[1777139408243,51.34,77281.4,0.0,0.97624,2e-05,3.64601]
[1777139414286,51.34,77281.32,0.0,0.97624,2e-05,3.64575]
[1777139419320,51.34,77281.31,0.0,0.97624,2e-05,3.64539]
[1777139422272,51.34,77281.49,0.0,0.97625,2e-05,3.64493]
[1777139422370,51.34,77281.49,0.0,0.97625,2e-05,3.64478]
[1777139422523,51.34,77281.49,0.0,0.97625,2e-05,3.64478]
[1777139422776,51.34,77281.49,0.0,0.97625,2e-05,3.64478]
[1777139423024,51.34,77281.49,0.0,0.97625,2e-05,3.64478]
[1777139428383,51.34,77278.55,0.0,0.9762,2e-05,3.65052]
[1777139429045,51.34,77278.55,0.0,0.9762,2e-05,3.65052]
[1777139429280,51.34,77278.55,0.0,0.9762,2e-05,3.65052]
[1777139429391,51.34,77278.55,0.0,0.9762,2e-05,3.65052]
[1777139429522,51.34,77278.55,0.0,0.9762,2e-05,3.65052]
[1777139429489,51.34,77278.48,0.0,0.9762,2e-05,3.65058]
[1777139435431,51.33,77278.69,0.0,0.97622,2e-05,3.64724]
[1777139440466,51.33,77278.75,0.0,0.97623,2e-05,3.6467]
[1777139443899,51.33,77278.18,0.0,0.97622,2e-05,3.64765]
[1777139444025,51.33,77278.18,0.0,0.97622,2e-05,3.64765]
[1777139444280,51.33,77278.18,0.0,0.97622,2e-05,3.64765]
[1777139444529,51.33,77278.18,0.0,0.97622,2e-05,3.64765]
[1777139444545,51.33,77278.59,0.0,0.97623,2e-05,3.6467]
[1777139450537,51.33,77275.59,0.0,0.97618,2e-05,3.65254]
[1777139451198,51.33,77275.59,0.0,0.97618,2e-05,3.65254]
[1777139451283,51.33,77275.59,0.0,0.97618,2e-05,3.65254]
[1777139451433,51.33,77275.59,0.0,0.97618,2e-05,3.65254]
[1777139451526,51.33,77275.59,0.0,0.97618,2e-05,3.65254]
[1777139451544,51.33,77270.99,0.0,0.97611,2e-05,3.6622]
[1777139452551,51.33,77263.18,0.0,0.97597,2e-05,3.67869]
[1777139454061,51.33,77260.59,0.0,0.97593,2e-05,3.68407]
[1777139454277,51.33,77260.59,0.0,0.97593,2e-05,3.68407]
[1777139454564,51.33,77261.06,0.0,0.97594,2e-05,3.68293]
[1777139454925,51.33,77261.06,0.0,0.97594,2e-05,3.68293]
[1777139455021,51.33,77261.06,0.0,0.97594,2e-05,3.68293]
[1777139460620,51.33,77259.66,0.0,0.97592,2e-05,3.68524]
[1777139460776,51.33,77259.66,0.0,0.97592,2e-05,3.68524]
[1777139466650,51.32,77260.6,0.0,0.97595,2e-05,3.68237]
[1777139468336,51.32,77260.6,0.0,0.97595,2e-05,3.68237]
[1777139468524,51.32,77260.6,0.0,0.97595,2e-05,3.68237]
[1777139468438,51.32,77261.05,0.0,0.97595,2e-05,3.6812]
[1777139468738,51.32,77261.05,0.0,0.97595,2e-05,3.6812]
[1777139468773,51.32,77261.05,0.0,0.97595,2e-05,3.6812]
[1777139468794,51.32,77261.22,0.0,0.97596,2e-05,3.68084]
[1777139478375,51.32,77261.39,0.0,0.97596,2e-05,3.68038]
[1777139478521,51.32,77261.39,0.0,0.97596,2e-05,3.68038]
[1777139479234,51.32,77261.39,0.0,0.97597,2e-05,3.67952]
[1777139479276,51.32,77261.39,0.0,0.97597,2e-05,3.67952]
[1777139479336,51.32,77261.39,0.0,0.97597,2e-05,3.67943]
[1777139483767,51.32,77268.32,0.0,0.97609,2e-05,3.66437]
[1777139484786,51.32,77268.32,0.0,0.97609,2e-05,3.66437]
[1777139485028,51.32,77268.32,0.0,0.97609,2e-05,3.66437]
[1777139490817,51.32,77268.96,0.0,0.9761,2e-05,3.66262]
[1777139496898,51.31,77268.99,0.0,0.97612,2e-05,3.65996]
[1777139497031,51.31,77268.99,0.0,0.97612,2e-05,3.65996]
[1777139497398,51.31,77268.99,0.0,0.97612,2e-05,3.65996]
[1777139497522,51.31,77268.99,0.0,0.97612,2e-05,3.65996]
[1777139497608,51.31,77268.99,0.0,0.97612,2e-05,3.65979]
[1777139502903,51.31,77269.03,0.0,0.97612,2e-05,3.65943]
[1777139505790,51.31,77270.54,0.0,0.97615,2e-05,3.6561]
[1777139506028,51.31,77270.54,0.0,0.97615,2e-05,3.6561]
[1777139506218,51.31,77270.54,0.0,0.97615,2e-05,3.6561]
[1777139506273,51.31,77270.54,0.0,0.97615,2e-05,3.6561]
[1777139506316,51.31,77270.54,0.0,0.97615,2e-05,3.65598]
[1777139515994,51.31,77270.67,0.0,0.97616,2e-05,3.6551]
[1777139523484,51.31,77270.67,0.0,0.97616,2e-05,3.6551]
[1777139523519,51.31,77270.67,0.0,0.97616,2e-05,3.6551]
[1777139523586,51.31,77270.67,0.0,0.97616,2e-05,3.65466]
[1777139523855,51.31,77270.67,0.0,0.97616,2e-05,3.65466]
[1777139524021,51.31,77270.67,0.0,0.97616,2e-05,3.65466]
[1777139530093,51.31,77270.76,0.0,0.97617,2e-05,3.65401]
[1777139536697,51.31,77270.65,0.0,0.97616,2e-05,3.65411]
[1777139536773,51.31,77270.65,0.0,0.97616,2e-05,3.65411]
[1777139537029,51.31,77270.65,0.0,0.97616,2e-05,3.65411]
[1777139537276,51.31,77270.65,0.0,0.97616,2e-05,3.65411]
[1777139537307,51.31,77270.65,0.0,0.97617,2e-05,3.65377]
[1777139545198,51.3,77270.4,0.0,0.97617,2e-05,3.65374]
[1777139550233,51.3,77270.37,0.0,0.97617,2e-05,3.65345]
[1777139558289,51.3,77270.75,0.0,0.97619,2e-05,3.64975]
[1777139563324,51.3,77271.07,0.0,0.9762,2e-05,3.64874]
[1777139564727,51.3,77271.07,0.0,0.9762,2e-05,3.64874]
[1777139564772,51.3,77271.07,0.0,0.9762,2e-05,3.64874]
[1777139565292,51.3,77271.07,0.0,0.9762,2e-05,3.64874]
[1777139565527,51.3,77271.07,0.0,0.9762,2e-05,3.64874]
[1777139565618,51.3,77271.07,0.0,0.9762,2e-05,3.64861]
[1777139571901,51.3,77271.09,0.0,0.97621,2e-05,3.64831]
[1777139579435,51.29,77271.09,0.0,0.97621,2e-05,3.64765]
[1777139581949,51.29,77271.09,0.0,0.97621,2e-05,3.64765]
[1777139582025,51.29,77271.09,0.0,0.97621,2e-05,3.64765]
[1777139582104,51.29,77271.09,0.0,0.97621,2e-05,3.64765]
[1777139582269,51.29,77271.09,0.0,0.97621,2e-05,3.64765]
[1777139582370,51.29,77271.09,0.0,0.97621,2e-05,3.64745]
[1777139589641,51.29,77270.81,0.0,0.97621,2e-05,3.64779]
[1777139589773,51.29,77270.81,0.0,0.97621,2e-05,3.64779]
[1777139589846,51.29,77270.81,0.0,0.97621,2e-05,3.64779]
[1777139590029,51.29,77270.81,0.0,0.97621,2e-05,3.64779]
[1777139590513,51.29,77271.75,0.0,0.97623,2e-05,3.64553]
[1777139596555,51.29,77272.25,0.0,0.97624,2e-05,3.6441]
[1777139601591,51.29,77272.71,0.0,0.97625,2e-05,3.64282]
[1777139605467,51.29,77272.55,0.0,0.97625,2e-05,3.64298]
[1777139605520,51.29,77272.55,0.0,0.97625,2e-05,3.64298]
[1777139605618,51.29,77273.1,0.0,0.97626,2e-05,3.64175]
[1777139606064,51.29,77273.1,0.0,0.97626,2e-05,3.64175]
[1777139606274,51.29,77273.1,0.0,0.97626,2e-05,3.64175]
[1777139614682,51.29,77273.22,0.0,0.97628,2e-05,3.63859]
[1777139619029,51.29,77273.55,0.0,0.97629,2e-05,3.63766]
[1777139619270,51.29,77273.55,0.0,0.97629,2e-05,3.63766]
[1777139619666,51.29,77273.55,0.0,0.97629,2e-05,3.63766]
[1777139619717,51.29,77273.71,0.0,0.97629,2e-05,3.63727]
[1777139619781,51.29,77273.71,0.0,0.97629,2e-05,3.63727]
[1777139627772,51.28,77273.85,0.0,0.97629,2e-05,3.63652]
[1777139633198,51.28,77274.09,0.0,0.9763,2e-05,3.6359]
[1777139633272,51.28,77274.09,0.0,0.9763,2e-05,3.6359]
[1777139633710,51.28,77274.09,0.0,0.9763,2e-05,3.6359]
[1777139633741,51.28,77274.09,0.0,0.9763,2e-05,3.63567]
[1777139633775,51.28,77274.09,0.0,0.9763,2e-05,3.63567]
[1777139640688,51.28,77274.09,0.0,0.9763,2e-05,3.63567]
[1777139640779,51.28,77274.46,0.0,0.97631,2e-05,3.63449]
[1777139645899,51.28,77274.41,0.0,0.97631,2e-05,3.63432]
[1777139655515,51.28,77274.85,0.0,0.97632,2e-05,3.63333]
[1777139655769,51.28,77274.85,0.0,0.97632,2e-05,3.63333]
[1777139655617,51.28,77274.85,0.0,0.97632,2e-05,3.63283]
[1777139656275,51.28,77274.85,0.0,0.97632,2e-05,3.63283]
[1777139656522,51.28,77274.85,0.0,0.97632,2e-05,3.63283]
[1777139656620,51.28,77267.93,0.0,0.97621,2e-05,3.64741]
[1777139664025,51.28,77268.36,0.0,0.97622,2e-05,3.64595]
[1777139669120,51.28,77267.86,0.0,0.97621,2e-05,3.64671]
[1777139669269,51.28,77267.86,0.0,0.97621,2e-05,3.64671]
[1777139669292,51.27,77267.53,0.0,0.97621,2e-05,3.64727]
[1777139669916,51.27,77267.53,0.0,0.97621,2e-05,3.64727]
[1777139670029,51.27,77267.53,0.0,0.97621,2e-05,3.64727]
[1777139672081,51.27,77263.53,0.0,0.97616,2e-05,3.65323]
[1777139677116,51.27,77262.99,0.0,0.97615,2e-05,3.65393]
[1777139678436,51.27,77262.99,0.0,0.97615,2e-05,3.65393]
[1777139678523,51.27,77262.99,0.0,0.97615,2e-05,3.65393]
[1777139678537,51.27,77262.86,0.0,0.97615,2e-05,3.65413]
[1777139679334,51.27,77262.86,0.0,0.97615,2e-05,3.65413]
[1777139679526,51.27,77262.86,0.0,0.97615,2e-05,3.65413]
[1777139680138,51.27,77259.23,0.0,0.97609,2e-05,3.66178]
[1777139684278,51.27,77259.26,0.0,0.97609,2e-05,3.66142]
[1777139684533,51.27,77259.26,0.0,0.97609,2e-05,3.66142]
[1777139691215,51.27,77257.35,0.0,0.97606,2e-05,3.66494]
[1777139695027,51.27,77257.37,0.0,0.97607,2e-05,3.6647]
[1777139695183,51.27,77257.37,0.0,0.97607,2e-05,3.6647]
[1777139695274,51.27,77257.37,0.0,0.97607,2e-05,3.6647]
[1777139695367,51.27,77257.4,0.0,0.97607,2e-05,3.66458]
[1777139702293,51.27,77257.2,0.0,0.97607,2e-05,3.6646]
[1777139704406,51.27,77257.2,0.0,0.97607,2e-05,3.6646]
[1777139704522,51.27,77257.2,0.0,0.97607,2e-05,3.6646]
[1777139705217,51.27,77257.1,0.0,0.97607,2e-05,3.66471]
[1777139705276,51.27,77257.1,0.0,0.97607,2e-05,3.66471]
[1777139705314,51.27,77257.27,0.0,0.97607,2e-05,3.6643]
[1777139710586,51.27,77257.19,0.0,0.97607,2e-05,3.66427]
[1777139710777,51.27,77257.19,0.0,0.97607,2e-05,3.66427]
[1777139716391,51.26,77255.9,0.0,0.97605,2e-05,3.66669]
[1777139720316,51.26,77255.84,0.0,0.97605,2e-05,3.66669]
[1777139720523,51.26,77255.84,0.0,0.97605,2e-05,3.66669]
[1777139722528,51.26,77254.12,0.0,0.97602,2e-05,3.67026]
[1777139722774,51.26,77254.12,0.0,0.97602,2e-05,3.67026]
[1777139722625,51.26,77251.01,0.0,0.97597,2e-05,3.67684]
[1777139727244,51.26,77248.48,0.0,0.97593,2e-05,3.682]
[1777139727274,51.26,77248.48,0.0,0.97593,2e-05,3.682]
[1777139729482,51.26,77244.3,0.0,0.97586,2e-05,3.69072]
[1777139732897,51.26,77242.4,0.0,0.97584,2e-05,3.69213]
[1777139733022,51.26,77242.4,0.0,0.97584,2e-05,3.69213]
[1777139735584,51.26,77240.21,0.0,0.97581,2e-05,3.69663]
[1777139735775,51.26,77240.21,0.0,0.97581,2e-05,3.69663]
[1777139735621,51.26,77241.0,0.0,0.97582,2e-05,3.69483]
[1777139736530,51.26,77249.56,0.0,0.97597,2e-05,3.67643]
[1777139737041,51.26,77249.56,0.0,0.97597,2e-05,3.67643]
[1777139738545,51.26,77257.81,0.0,0.97611,2e-05,3.65872]
[1777139739154,51.26,77257.81,0.0,0.97611,2e-05,3.65872]
[1777139739557,51.26,77262.11,0.0,0.97618,2e-05,3.64955]
[1777139741571,51.26,77266.25,0.0,0.97625,2e-05,3.64071]
[1777139743367,51.26,77268.0,0.0,0.97628,2e-05,3.63698]
[1777139743585,51.26,77271.73,0.0,0.97634,2e-05,3.62908]
[1777139745599,51.26,77276.48,0.0,0.97642,2e-05,3.61904]
[1777139749626,51.26,77280.2,0.0,0.97649,2e-05,3.6112]
[1777139752698,51.26,77280.19,0.0,0.97649,2e-05,3.61122]
[1777139752774,51.26,77280.19,0.0,0.97649,2e-05,3.61122]
[1777139754667,51.26,77283.03,0.0,0.97653,2e-05,3.60526]
[1777139754772,51.26,77283.03,0.0,0.97653,2e-05,3.60526]
[1777139754874,51.26,77283.88,0.0,0.97655,2e-05,3.60348]
[1777139760705,51.26,77284.05,0.0,0.97655,2e-05,3.60319]
[1777139764894,51.26,77282.11,0.0,0.97652,2e-05,3.60728]
[1777139765022,51.26,77280.6,0.0,0.97649,2e-05,3.61046]
[1777139768601,51.26,77278.68,0.0,0.97646,2e-05,3.61446]
[1777139768770,51.26,77278.68,0.0,0.97646,2e-05,3.61446]
[1777139768838,51.26,77278.12,0.0,0.97645,2e-05,3.61563]
[1777139769472,51.26,77278.12,0.0,0.97645,2e-05,3.61563]
[1777139769520,51.26,77278.12,0.0,0.97645,2e-05,3.61563]
[1777139774804,51.26,77278.53,0.0,0.97646,2e-05,3.61472]
[1777139775639,51.26,77278.53,0.0,0.97646,2e-05,3.61472]
[1777139775774,51.26,77278.53,0.0,0.97646,2e-05,3.61472]
[1777139777155,51.26,77280.11,0.0,0.97648,2e-05,3.61139]
[1777139777271,51.26,77280.11,0.0,0.97648,2e-05,3.61139]
[1777139777825,51.26,77281.09,0.0,0.9765,2e-05,3.60932]
[1777139780491,51.26,77279.86,0.0,0.97648,2e-05,3.6119]
[1777139780520,51.26,77279.86,0.0,0.97648,2e-05,3.6119]
[1777139785882,51.26,77280.12,0.0,0.97649,2e-05,3.61125]
[1777139790916,51.26,77280.21,0.0,0.97649,2e-05,3.61097]
[1777139797966,51.26,77280.47,0.0,0.97651,2e-05,3.60802]
[1777139803002,51.26,77280.34,0.0,0.9765,2e-05,3.60828]
[1777139808039,51.26,77280.32,0.0,0.9765,2e-05,3.60824]
[1777139810496,51.26,77280.56,0.0,0.97651,2e-05,3.60771]
[1777139810523,51.26,77280.56,0.0,0.97651,2e-05,3.60771]
[1777139812522,51.26,77279.91,0.0,0.9765,2e-05,3.60899]
[1777139812784,51.26,77279.91,0.0,0.9765,2e-05,3.60899]
[1777139812848,51.26,77280.88,0.0,0.97652,2e-05,3.60692]
[1777139814294,51.26,77280.88,0.0,0.97652,2e-05,3.60692]
[1777139814520,51.26,77280.88,0.0,0.97652,2e-05,3.60692]
[1777139819230,51.26,77280.64,0.0,0.97651,2e-05,3.60728]
[1777139819296,51.26,77280.64,0.0,0.97651,2e-05,3.60728]
[1777139820123,51.25,77274.37,0.0,0.97641,2e-05,3.62036]
[1777139821027,51.25,77274.37,0.0,0.97641,2e-05,3.62036]
[1777139821130,51.25,77268.02,0.0,0.9763,2e-05,3.63372]
[1777139823144,51.25,77266.89,0.0,0.97628,2e-05,3.63596]
[1777139826164,51.25,77272.11,0.0,0.97637,2e-05,3.62467]
[1777139828178,51.25,77275.72,0.0,0.97644,2e-05,3.61691]
[1777139831434,51.25,77276.6,0.0,0.97645,2e-05,3.61496]
[1777139831523,51.25,77276.6,0.0,0.97645,2e-05,3.61496]
[1777139835228,51.25,77269.89,0.0,0.97634,2e-05,3.62886]
[1777139836234,51.25,77263.74,0.0,0.97624,2e-05,3.64181]
[1777139837438,51.25,77263.74,0.0,0.97624,2e-05,3.64181]
[1777139837523,51.25,77263.74,0.0,0.97624,2e-05,3.64181]
[1777139837873,51.25,77264.58,0.0,0.97625,2e-05,3.63986]
[1777139843284,51.25,77261.36,0.0,0.9762,2e-05,3.64609]
[1777139848320,51.25,77261.47,0.0,0.97621,2e-05,3.64535]
[1777139849559,51.25,77261.47,0.0,0.97621,2e-05,3.64535]
[1777139851527,51.25,77261.43,0.0,0.97621,2e-05,3.64524]
[1777139858390,51.24,77261.03,0.0,0.97622,2e-05,3.64302]
[1777139859626,51.24,77261.03,0.0,0.97622,2e-05,3.64302]
[1777139859771,51.24,77261.03,0.0,0.97622,2e-05,3.64302]
[1777139859903,51.24,77261.03,0.0,0.97622,2e-05,3.64302]
[1777139859872,51.24,77261.03,0.0,0.97622,2e-05,3.64293]
[1777139860020,51.24,77261.03,0.0,0.97622,2e-05,3.64293]
[1777139864927,51.24,77260.03,0.0,0.97621,2e-05,3.64473]
[1777139864980,51.24,77261.18,0.0,0.97623,2e-05,3.64221]
[1777139865028,51.24,77261.18,0.0,0.97623,2e-05,3.64221]
[1777139866019,51.24,77261.2,0.0,0.97623,2e-05,3.64209]
[1777139866270,51.24,77261.2,0.0,0.97623,2e-05,3.64209]
[1777139869467,51.24,77257.33,0.0,0.97617,2e-05,3.64998]
[1777139874799,51.24,77257.18,0.0,0.97617,2e-05,3.64994]
[1777139874845,51.24,77255.52,0.0,0.97614,2e-05,3.65338]
[1777139875027,51.24,77255.52,0.0,0.97614,2e-05,3.65338]
[1777139875764,51.24,77255.52,0.0,0.97614,2e-05,3.65338]
[1777139875778,51.24,77255.52,0.0,0.97614,2e-05,3.65338]
[1777139878534,51.24,77261.19,0.0,0.97624,2e-05,3.64101]
[1777139881947,51.24,77261.64,0.0,0.97625,2e-05,3.63992]
[1777139881996,51.24,77264.48,0.0,0.9763,2e-05,3.63384]
[1777139882021,51.24,77264.48,0.0,0.9763,2e-05,3.63384]
[1777139884180,51.24,77269.32,0.0,0.97638,2e-05,3.62352]
[1777139884269,51.24,77269.32,0.0,0.97638,2e-05,3.62352]
[1777139888604,51.24,77273.29,0.0,0.97645,2e-05,3.61503]
[1777139889788,51.24,77273.29,0.0,0.97645,2e-05,3.61503]
[1777139889873,51.24,77272.86,0.0,0.97644,2e-05,3.61592]
[1777139890026,51.24,77272.86,0.0,0.97644,2e-05,3.61592]
[1777139890317,51.24,77272.86,0.0,0.97644,2e-05,3.61592]
[1777139890519,51.24,77272.86,0.0,0.97644,2e-05,3.61592]
[1777139895891,51.24,77273.47,0.0,0.97645,2e-05,3.61455]
[1777139895986,51.24,77273.8,0.0,0.97646,2e-05,3.61384]
[1777139896749,51.24,77273.8,0.0,0.97646,2e-05,3.61384]
[1777139896773,51.24,77273.8,0.0,0.97646,2e-05,3.61384]
[1777139907741,51.23,77273.82,0.0,0.97646,2e-05,3.61366]
[1777139908935,51.23,77273.82,0.0,0.97646,2e-05,3.61366]
[1777139909023,51.23,77273.82,0.0,0.97646,2e-05,3.61366]
[1777139909036,51.23,77273.7,0.0,0.97645,2e-05,3.6139]
[1777139909942,51.23,77273.7,0.0,0.97645,2e-05,3.6139]
[1777139910022,51.23,77273.7,0.0,0.97645,2e-05,3.6139]
[1777139918818,51.23,77277.3,0.0,0.97653,2e-05,3.60386]
[1777139922071,51.23,77277.18,0.0,0.97653,2e-05,3.60409]
[1777139922269,51.23,77277.18,0.0,0.97653,2e-05,3.60409]
[1777139922822,51.23,77277.18,0.0,0.97653,2e-05,3.60409]
[1777139923021,51.23,77277.18,0.0,0.97653,2e-05,3.60409]
[1777139922846,51.23,77277.14,0.0,0.97653,2e-05,3.60412]
[1777139927881,51.23,77276.92,0.0,0.97653,2e-05,3.60447]
[1777139932916,51.23,77278.34,0.0,0.97655,2e-05,3.60134]
[1777139935503,51.23,77280.81,0.0,0.97659,2e-05,3.59612]
[1777139935527,51.23,77280.81,0.0,0.97659,2e-05,3.59612]
[1777139935937,51.23,77280.79,0.0,0.97659,2e-05,3.59614]
[1777139936187,51.23,77280.79,0.0,0.97659,2e-05,3.59614]
[1777139936272,51.23,77280.79,0.0,0.97659,2e-05,3.59614]
[1777139942986,51.23,77280.98,0.0,0.9766,2e-05,3.5956]
[1777139946116,51.23,77281.27,0.0,0.9766,2e-05,3.59494]
[1777139946274,51.23,77281.27,0.0,0.9766,2e-05,3.59494]
[1777139946767,51.23,77281.27,0.0,0.9766,2e-05,3.59494]
[1777139947020,51.23,77281.27,0.0,0.9766,2e-05,3.59494]
[1777139947046,51.23,77281.24,0.0,0.9766,2e-05,3.59495]
[1777139952054,51.23,77281.65,0.0,0.97661,2e-05,3.59395]
[1777139957843,51.23,77281.48,0.0,0.97661,2e-05,3.5942]
[1777139958020,51.23,77281.48,0.0,0.97661,2e-05,3.5942]
[1777139957873,51.23,77281.48,0.0,0.97661,2e-05,3.59413]
[1777139958559,51.23,77281.48,0.0,0.97661,2e-05,3.59413]
[1777139958770,51.23,77281.48,0.0,0.97661,2e-05,3.59413]
[1777139964138,51.23,77281.71,0.0,0.97661,2e-05,3.59344]
[1777139972193,51.23,77281.6,0.0,0.97663,2e-05,3.59101]
[1777139973674,51.23,77281.6,0.0,0.97663,2e-05,3.59101]
[1777139973771,51.23,77281.6,0.0,0.97663,2e-05,3.59101]
[1777139973776,51.23,77281.52,0.0,0.97663,2e-05,3.5911]
[1777139974345,51.23,77281.52,0.0,0.97663,2e-05,3.5911]
[1777139974540,51.23,77281.52,0.0,0.97663,2e-05,3.5911]
[1777139975215,51.23,77274.59,0.0,0.97651,2e-05,3.60562]
[1777139976222,51.23,77265.12,0.0,0.97635,2e-05,3.62552]
[1777139977648,51.23,77265.12,0.0,0.97635,2e-05,3.62552]
[1777139977771,51.23,77265.12,0.0,0.97635,2e-05,3.62552]
[1777139978059,51.23,77265.12,0.0,0.97635,2e-05,3.62552]
[1777139978101,51.23,77265.54,0.0,0.97636,2e-05,3.62444]
[1777139978273,51.23,77265.54,0.0,0.97636,2e-05,3.62444]
[1777139984279,51.23,77268.12,0.0,0.97641,2e-05,3.61849]
[1777139989314,51.22,77271.07,0.0,0.97646,2e-05,3.61197]
[1777139991720,51.22,77273.0,0.0,0.97649,2e-05,3.60786]
[1777139991770,51.22,77273.0,0.0,0.97649,2e-05,3.60786]
[1777139991804,51.22,77274.84,0.0,0.97652,2e-05,3.60392]
[1777139992382,51.22,77274.84,0.0,0.97652,2e-05,3.60392]
[1777139992520,51.22,77274.84,0.0,0.97652,2e-05,3.60392]
[1777139998377,51.22,77274.63,0.0,0.97652,2e-05,3.60425]
[1777140001398,51.22,77255.04,0.0,0.97619,2e-05,3.6456]
[1777140002405,51.22,77248.84,0.0,0.97609,2e-05,3.65876]
[1777140003412,51.22,77247.51,0.0,0.97607,2e-05,3.66151]
[1777140004713,51.22,77243.2,0.0,0.976,2e-05,3.67047]
[1777140006792,51.22,77244.26,0.0,0.97601,2e-05,3.66821]
[1777140006881,51.22,77245.41,0.0,0.97604,2e-05,3.66551]
[1777140008791,51.22,77247.99,0.0,0.97608,2e-05,3.66001]
[1777140008883,51.22,77252.49,0.0,0.97616,2e-05,3.65021]
[1777140010165,51.22,77254.45,0.0,0.97619,2e-05,3.64595]
[1777140010271,51.22,77254.45,0.0,0.97619,2e-05,3.64595]
[1777140010465,51.22,77253.97,0.0,0.97618,2e-05,3.64688]
[1777140011221,51.22,77253.97,0.0,0.97618,2e-05,3.64688]
[1777140011272,51.22,77253.97,0.0,0.97618,2e-05,3.64688]
[1777140018520,51.22,77259.07,0.0,0.97628,2e-05,3.6354]
[1777140021009,51.22,77259.57,0.0,0.97628,2e-05,3.63427]
[1777140021020,51.22,77259.57,0.0,0.97628,2e-05,3.63427]
[1777140021108,51.22,77259.2,0.0,0.97628,2e-05,3.63499]
[1777140021745,51.22,77259.2,0.0,0.97628,2e-05,3.63499]
[1777140021772,51.22,77259.2,0.0,0.97628,2e-05,3.63499]
[1777140027584,51.22,77260.39,0.0,0.9763,2e-05,3.63201]
[1777140031254,51.21,77260.33,0.0,0.9763,2e-05,3.63194]
[1777140031269,51.21,77260.33,0.0,0.9763,2e-05,3.63194]
[1777140032048,51.21,77260.33,0.0,0.9763,2e-05,3.63194]
[1777140032091,51.21,77260.39,0.0,0.97632,2e-05,3.62939]
[1777140032273,51.21,77260.39,0.0,0.97632,2e-05,3.62939]
[1777140036032,51.21,77261.95,0.0,0.97635,2e-05,3.6259]
[1777140036128,51.21,77264.93,0.0,0.9764,2e-05,3.61955]
[1777140036271,51.21,77264.93,0.0,0.9764,2e-05,3.61955]
[1777140036898,51.21,77264.93,0.0,0.9764,2e-05,3.61955]
[1777140037020,51.21,77264.93,0.0,0.9764,2e-05,3.61955]
[1777140037119,51.21,77265.11,0.0,0.9764,2e-05,3.61913]
[1777140038770,51.21,77264.27,0.0,0.97639,2e-05,3.62086]
[1777140038871,51.21,77264.59,0.0,0.97639,2e-05,3.62014]
[1777140042846,51.21,77265.31,0.0,0.9764,2e-05,3.61847]
[1777140043025,51.21,77265.31,0.0,0.9764,2e-05,3.61847]
[1777140043127,51.21,77265.86,0.0,0.97641,2e-05,3.61727]
[1777140044039,51.21,77265.86,0.0,0.97641,2e-05,3.61727]
[1777140044278,51.21,77266.6,0.0,0.97643,2e-05,3.61566]
[1777140049741,51.21,77272.31,0.0,0.97652,2e-05,3.60339]
[1777140051579,51.21,77273.69,0.0,0.97655,2e-05,3.60046]
[1777140051770,51.21,77273.69,0.0,0.97655,2e-05,3.60046]
[1777140051870,51.21,77275.83,0.0,0.97658,2e-05,3.59594]
[1777140052597,51.21,77275.83,0.0,0.97658,2e-05,3.59594]
[1777140052775,51.21,77275.83,0.0,0.97658,2e-05,3.59594]
[1777140058158,51.21,77278.67,0.0,0.97663,2e-05,3.58991]
[1777140058177,51.21,77280.89,0.0,0.97667,2e-05,3.58525]
[1777140058270,51.21,77280.89,0.0,0.97667,2e-05,3.58525]
[1777140059012,51.21,77280.89,0.0,0.97667,2e-05,3.58525]
[1777140059029,51.21,77280.89,0.0,0.97667,2e-05,3.58525]
[1777140059130,51.21,77281.01,0.0,0.97667,2e-05,3.585]
[1777140064846,51.21,77280.67,0.0,0.97666,2e-05,3.58569]
[1777140065296,51.21,77280.67,0.0,0.97666,2e-05,3.58569]
[1777140065520,51.21,77280.67,0.0,0.97666,2e-05,3.58569]
[1777140065852,51.21,77281.89,0.0,0.97668,2e-05,3.58313]
[1777140066447,51.21,77281.89,0.0,0.97668,2e-05,3.58313]
[1777140066529,51.21,77281.89,0.0,0.97668,2e-05,3.58313]
[1777140067867,51.21,77288.13,0.0,0.97679,2e-05,3.57008]
[1777140071897,51.21,77289.83,0.0,0.97681,2e-05,3.56665]
[1777140076930,51.21,77288.35,0.0,0.97679,2e-05,3.56992]
[1777140078348,51.21,77289.38,0.0,0.97681,2e-05,3.5678]
[1777140078522,51.21,77289.38,0.0,0.97681,2e-05,3.5678]
[1777140078944,51.21,77289.6,0.0,0.97681,2e-05,3.56737]
[1777140079951,51.21,77295.32,0.0,0.9769,2e-05,3.55548]
[1777140080926,51.21,77295.32,0.0,0.9769,2e-05,3.55548]
[1777140081028,51.21,77295.32,0.0,0.9769,2e-05,3.55548]
[1777140085211,51.21,77296.54,0.0,0.97692,2e-05,3.55316]
[1777140085276,51.21,77297.19,0.0,0.97693,2e-05,3.55187]
[1777140085993,51.21,77303.85,0.0,0.97704,2e-05,3.53809]
[1777140087000,51.21,77307.55,0.0,0.9771,2e-05,3.53051]
[1777140087743,51.21,77307.55,0.0,0.9771,2e-05,3.53051]
[1777140087769,51.21,77307.55,0.0,0.9771,2e-05,3.53051]
[1777140088008,51.21,77309.84,0.0,0.97714,2e-05,3.52587]
[1777140088767,51.21,77309.84,0.0,0.97714,2e-05,3.52587]
[1777140089025,51.21,77309.84,0.0,0.97714,2e-05,3.52587]
[1777140093889,51.22,77310.79,0.0,0.97716,2e-05,3.52218]
[1777140094020,51.22,77310.79,0.0,0.97716,2e-05,3.52218]
[1777140094050,51.22,77311.76,0.0,0.97718,2e-05,3.5203]
[1777140095155,51.22,77311.76,0.0,0.97718,2e-05,3.5203]
[1777140095277,51.22,77312.03,0.0,0.97718,2e-05,3.51986]
[1777140098080,51.22,77317.77,0.0,0.97727,2e-05,3.50841]
[1777140098757,51.22,77317.77,0.0,0.97727,2e-05,3.50841]
[1777140098773,51.22,77317.77,0.0,0.97727,2e-05,3.50841]
[1777140099087,51.22,77320.31,0.0,0.97731,2e-05,3.50332]
[1777140099885,51.22,77320.31,0.0,0.97731,2e-05,3.50332]
[1777140100022,51.22,77320.31,0.0,0.97731,2e-05,3.50332]
[1777140103115,51.22,77324.64,0.0,0.97737,2e-05,3.49506]
[1777140105677,51.22,77325.03,0.0,0.97738,2e-05,3.49461]
[1777140105774,51.22,77325.03,0.0,0.97738,2e-05,3.49461]
[1777140106136,51.22,77324.87,0.0,0.97737,2e-05,3.49511]
[1777140106264,51.22,77324.87,0.0,0.97737,2e-05,3.49511]
[1777140106530,51.22,77324.87,0.0,0.97737,2e-05,3.49511]
[1777140111170,51.23,77333.06,0.0,0.9775,2e-05,3.47919]
[1777140111538,51.23,77333.06,0.0,0.9775,2e-05,3.47919]
[1777140111771,51.23,77333.06,0.0,0.9775,2e-05,3.47919]
[1777140112178,51.23,77334.7,0.0,0.97752,2e-05,3.47604]
[1777140117213,51.23,77335.52,0.0,0.97753,2e-05,3.47543]
[1777140120702,51.23,77336.31,0.0,0.97754,2e-05,3.47444]
[1777140120776,51.23,77336.31,0.0,0.97754,2e-05,3.47444]
[1777140124461,51.24,77337.65,0.0,0.97755,2e-05,3.47234]
[1777140125917,51.24,77336.87,0.0,0.97754,2e-05,3.47415]
[1777140126029,51.24,77336.87,0.0,0.97754,2e-05,3.47415]
[1777140128895,51.24,77337.17,0.0,0.97754,2e-05,3.47418]
[1777140129021,51.24,77337.17,0.0,0.97754,2e-05,3.47418]
[1777140132746,51.24,77332.83,0.0,0.97746,2e-05,3.48386]
[1777140132773,51.24,77332.83,0.0,0.97746,2e-05,3.48386]
[1777140138361,51.25,77332.57,0.0,0.97745,2e-05,3.48572]
[1777140145197,51.25,77332.53,0.0,0.97745,2e-05,3.48617]
[1777140145273,51.25,77332.53,0.0,0.97745,2e-05,3.48617]
[1777140153575,51.26,77330.11,0.0,0.9774,2e-05,3.491]
[1777140153772,51.26,77330.11,0.0,0.9774,2e-05,3.491]
[1777140159507,51.26,77330.36,0.0,0.9774,2e-05,3.4917]
[1777140161321,51.26,77330.39,0.0,0.9774,2e-05,3.49182]
[1777140161528,51.26,77330.39,0.0,0.9774,2e-05,3.49182]
[1777140167567,51.27,77330.4,0.0,0.97739,2e-05,3.493]
[1777140172602,51.27,77330.62,0.0,0.97739,2e-05,3.4934]
[1777140173540,51.27,77330.62,0.0,0.97739,2e-05,3.4934]
[1777140173772,51.27,77330.62,0.0,0.97739,2e-05,3.4934]
[1777140179650,51.27,77330.56,0.0,0.97737,2e-05,3.49484]
[1777140182517,51.27,77330.56,0.0,0.97737,2e-05,3.49484]
[1777140182771,51.27,77330.56,0.0,0.97737,2e-05,3.49484]
[1777140189721,51.28,77330.97,0.0,0.97737,2e-05,3.49562]
[1777140194580,51.28,77331.01,0.0,0.97737,2e-05,3.49602]
[1777140194771,51.28,77331.01,0.0,0.97737,2e-05,3.49602]
[1777140201301,51.29,77331.26,0.0,0.97736,2e-05,3.49661]
[1777140206493,51.29,77332.24,0.0,0.97737,2e-05,3.49553]
[1777140206523,51.29,77332.24,0.0,0.97737,2e-05,3.49553]
[1777140211875,51.29,77332.62,0.0,0.97738,2e-05,3.49337]
[1777140216012,51.3,77332.64,0.0,0.97738,2e-05,3.4938]
[1777140216022,51.3,77332.64,0.0,0.97738,2e-05,3.4938]
[1777140222099,51.3,77332.34,0.0,0.97737,2e-05,3.49535]
[1777140222270,51.3,77332.34,0.0,0.97737,2e-05,3.49535]
[1777140227986,51.3,77332.0,0.0,0.97735,2e-05,3.4971]
[1777140233021,51.31,77331.81,0.0,0.97735,2e-05,3.49823]
[1777140235902,51.31,77332.1,0.0,0.97735,2e-05,3.49793]
[1777140236022,51.31,77332.1,0.0,0.97735,2e-05,3.49793]
[1777140242084,51.31,77332.3,0.0,0.97734,2e-05,3.49853]
[1777140247119,51.31,77332.11,0.0,0.97733,2e-05,3.49964]
[1777140253161,51.32,77331.59,0.0,0.97732,2e-05,3.50156]
[1777140260210,51.32,77332.8,0.0,0.97733,2e-05,3.50004]
[1777140262224,51.32,77341.43,0.0,0.97747,2e-05,3.48264]
[1777140262946,51.32,77341.43,0.0,0.97747,2e-05,3.48264]
[1777140263020,51.32,77341.43,0.0,0.97747,2e-05,3.48264]
[1777140264239,51.32,77347.41,0.0,0.97756,2e-05,3.47077]
[1777140266253,51.32,77351.53,0.0,0.97762,2e-05,3.46275]
[1777140267488,51.32,77351.47,0.0,0.97762,2e-05,3.46308]
[1777140267519,51.32,77351.47,0.0,0.97762,2e-05,3.46308]
[1777140268381,51.32,77351.47,0.0,0.97762,2e-05,3.46308]
[1777140269274,51.33,77323.61,0.0,0.97717,2e-05,3.5206]
[1777140270281,51.33,77314.62,0.0,0.97702,2e-05,3.53929]
[1777140272296,51.33,77315.46,0.0,0.97705,2e-05,3.53529]
[1777140272327,51.33,77315.78,0.0,0.97706,2e-05,3.53471]
[1777140273302,51.33,77319.55,0.0,0.97712,2e-05,3.52699]
[1777140275315,51.33,77321.86,0.0,0.97715,2e-05,3.52243]
[1777140277332,51.33,77324.85,0.0,0.9772,2e-05,3.51649]
[1777140281358,51.33,77328.13,0.0,0.97725,2e-05,3.51025]
[1777140284275,51.33,77328.58,0.0,0.97725,2e-05,3.5096]
[1777140284379,51.33,77328.55,0.0,0.97725,2e-05,3.5098]
[1777140285651,51.33,77327.91,0.0,0.97724,2e-05,3.51126]
[1777140285769,51.33,77327.91,0.0,0.97724,2e-05,3.51126]
[1777140288406,51.33,77323.09,0.0,0.97716,2e-05,3.52161]
[1777140288981,51.33,77323.09,0.0,0.97716,2e-05,3.52161]
[1777140289020,51.33,77323.09,0.0,0.97716,2e-05,3.52161]
[1777140290339,51.34,77319.61,0.0,0.9771,2e-05,3.52892]
[1777140290421,51.34,77318.79,0.0,0.97709,2e-05,3.53072]
[1777140290523,51.34,77318.79,0.0,0.97709,2e-05,3.53072]
[1777140300496,51.34,77319.6,0.0,0.97709,2e-05,3.53004]
[1777140301123,51.34,77319.6,0.0,0.97709,2e-05,3.53004]
[1777140301303,51.34,77319.6,0.0,0.97709,2e-05,3.53004]
[1777140306533,51.34,77322.15,0.0,0.97713,2e-05,3.52565]
[1777140308548,51.34,77300.93,0.0,0.97678,2e-05,3.56994]
[1777140309720,51.34,77300.93,0.0,0.97678,2e-05,3.56994]
[1777140309778,51.34,77297.64,0.0,0.97672,2e-05,3.5769]
[1777140312160,51.34,77297.28,0.0,0.97672,2e-05,3.57765]
[1777140314376,51.34,77297.63,0.0,0.97672,2e-05,3.57699]
[1777140314522,51.34,77297.9,0.0,0.97673,2e-05,3.57646]
[1777140314589,51.34,77299.27,0.0,0.97675,2e-05,3.57364]
[1777140319625,51.35,77300.09,0.0,0.97676,2e-05,3.57216]
[1777140324660,51.35,77300.36,0.0,0.97676,2e-05,3.57185]
[1777140331709,51.35,77300.51,0.0,0.97678,2e-05,3.56957]
[1777140333029,51.35,77300.51,0.0,0.97678,2e-05,3.56957]
[1777140333271,51.35,77300.51,0.0,0.97678,2e-05,3.56957]
[1777140338757,51.35,77300.86,0.0,0.97678,2e-05,3.56925]
[1777140343793,51.35,77300.83,0.0,0.97678,2e-05,3.56959]
[1777140345802,51.35,77297.77,0.0,0.97673,2e-05,3.57602]
[1777140346018,51.35,77297.77,0.0,0.97673,2e-05,3.57602]
[1777140346119,51.35,77292.97,0.0,0.97665,2e-05,3.58613]
[1777140346814,51.35,77288.04,0.0,0.97656,2e-05,3.59647]
[1777140350315,51.35,77287.55,0.0,0.97656,2e-05,3.5975]
[1777140350461,51.35,77287.55,0.0,0.97656,2e-05,3.5975]
[1777140350376,51.35,77287.59,0.0,0.97656,2e-05,3.59742]
[1777140351587,51.35,77287.74,0.0,0.97656,2e-05,3.5971]
[1777140351771,51.35,77287.74,0.0,0.97656,2e-05,3.5971]
[1777140353627,51.35,77287.44,0.0,0.97655,2e-05,3.59774]
[1777140353771,51.35,77287.44,0.0,0.97655,2e-05,3.59774]
[1777140353863,51.35,77287.34,0.0,0.97655,2e-05,3.59795]
[1777140358898,51.35,77289.71,0.0,0.97659,2e-05,3.59299]
[1777140359533,51.35,77289.71,0.0,0.97659,2e-05,3.59299]
[1777140359775,51.35,77289.71,0.0,0.97659,2e-05,3.59299]
[1777140362135,51.35,77291.89,0.0,0.97663,2e-05,3.58845]
[1777140362156,51.35,77291.89,0.0,0.97663,2e-05,3.58845]
[1777140362275,51.35,77291.89,0.0,0.97663,2e-05,3.58845]
[1777140362372,51.35,77291.89,0.0,0.97663,2e-05,3.58847]
[1777140367608,51.35,77291.72,0.0,0.97663,2e-05,3.58886]
[1777140370730,51.35,77297.87,0.0,0.97673,2e-05,3.57612]
[1777140370771,51.35,77297.87,0.0,0.97673,2e-05,3.57612]
[1777140370782,51.35,77297.87,0.0,0.97673,2e-05,3.57612]
[1777140370981,51.35,77298.18,0.0,0.97673,2e-05,3.57551]
[1777140377441,51.35,77298.91,0.0,0.97674,2e-05,3.57409]
[1777140377524,51.35,77298.91,0.0,0.97674,2e-05,3.57409]
[1777140377543,51.35,77298.91,0.0,0.97674,2e-05,3.5742]
[1777140383071,51.35,77298.52,0.0,0.97673,2e-05,3.57521]
[1777140390120,51.35,77298.55,0.0,0.97673,2e-05,3.57532]
[1777140394416,51.35,77298.55,0.0,0.97673,2e-05,3.57532]
[1777140394456,51.35,77298.55,0.0,0.97673,2e-05,3.57532]
[1777140394521,51.35,77298.55,0.0,0.97673,2e-05,3.57532]
[1777140394517,51.35,77298.55,0.0,0.97675,2e-05,3.57304]
[1777140400191,51.35,77298.55,0.0,0.97675,2e-05,3.57309]
[1777140408249,51.35,77298.59,0.0,0.97675,2e-05,3.57296]
[1777140413284,51.35,77298.55,0.0,0.97675,2e-05,3.57298]
[1777140414950,51.35,77298.55,0.0,0.97675,2e-05,3.57298]
[1777140414999,51.35,77298.55,0.0,0.97675,2e-05,3.57298]
[1777140415019,51.35,77298.55,0.0,0.97675,2e-05,3.57298]
[1777140415298,51.35,77298.59,0.0,0.97675,2e-05,3.57288]
[1777140420332,51.35,77298.77,0.0,0.97675,2e-05,3.57246]
[1777140425367,51.35,77298.84,0.0,0.97675,2e-05,3.57228]
[1777140430402,51.35,77298.7,0.0,0.97675,2e-05,3.57254]
[1777140436445,51.35,77298.85,0.0,0.97675,2e-05,3.57219]
[1777140440194,51.35,77298.85,0.0,0.97675,2e-05,3.57219]
[1777140440246,51.35,77298.85,0.0,0.97675,2e-05,3.57219]
[1777140440275,51.35,77298.85,0.0,0.97675,2e-05,3.57219]
[1777140440348,51.35,77298.85,0.0,0.97675,2e-05,3.57219]
[1777140444935,51.35,77298.85,0.0,0.97675,2e-05,3.57219]
[1777140451550,51.35,77298.77,0.0,0.97677,2e-05,3.57011]
[1777140457499,51.35,77298.77,0.0,0.97677,2e-05,3.57011]
[1777140457522,51.35,77298.77,0.0,0.97677,2e-05,3.57011]
[1777140457600,51.35,77298.77,0.0,0.97676,2e-05,3.57024]
[1777140462629,51.35,77299.17,0.0,0.97677,2e-05,3.5695]
[1777140462776,51.35,77299.17,0.0,0.97677,2e-05,3.5695]
[1777140462851,51.35,77299.24,0.0,0.97677,2e-05,3.56937]
[1777140470682,51.36,77299.96,0.0,0.97678,2e-05,3.56803]
[1777140475717,51.36,77299.93,0.0,0.97678,2e-05,3.56821]
[1777140485788,51.36,77300.17,0.0,0.97678,2e-05,3.56797]
[1777140490823,51.36,77308.0,0.0,0.97691,2e-05,3.55181]
[1777140496865,51.36,77308.23,0.0,0.97691,2e-05,3.5516]
[1777140505928,51.36,77307.17,0.0,0.97689,2e-05,3.55429]
[1777140510963,51.36,77307.39,0.0,0.97689,2e-05,3.55414]
[1777140515997,51.36,77307.55,0.0,0.97691,2e-05,3.55174]
[1777140521033,51.36,77307.38,0.0,0.9769,2e-05,3.55236]
[1777140526068,51.36,77307.68,0.0,0.9769,2e-05,3.55201]
[1777140531102,51.37,77307.7,0.0,0.9769,2e-05,3.55223]
[1777140536137,51.37,77306.91,0.0,0.97689,2e-05,3.55413]
[1777140541173,51.37,77307.86,0.0,0.9769,2e-05,3.55242]
[1777140546261,51.37,77307.82,0.0,0.9769,2e-05,3.55255]
[1777140554286,51.37,77308.3,0.0,0.9769,2e-05,3.55217]
[1777140560331,51.37,77308.18,0.0,0.9769,2e-05,3.55269]
[1777140566373,51.37,77307.93,0.0,0.97689,2e-05,3.55345]
[1777140571409,51.37,77308.11,0.0,0.97691,2e-05,3.55092]
[1777140576444,51.37,77308.02,0.0,0.97691,2e-05,3.5513]
[1777140581479,51.37,77308.08,0.0,0.97691,2e-05,3.55136]
[1777140586514,51.37,77308.78,0.0,0.97692,2e-05,3.55008]
[1777140591548,51.37,77308.84,0.0,0.97692,2e-05,3.55015]
[1777140596583,51.38,77308.76,0.0,0.97691,2e-05,3.55053]
[1777140601618,51.38,77308.73,0.0,0.97691,2e-05,3.55082]
[1777140606653,51.38,77303.72,0.0,0.97683,2e-05,3.56143]
[1777140608668,51.38,77299.88,0.0,0.97676,2e-05,3.56947]
[1777140613703,51.38,77298.7,0.0,0.97674,2e-05,3.57196]
[1777140619746,51.38,77298.61,0.0,0.97674,2e-05,3.5722]
[1777140627801,51.38,77299.81,0.0,0.97676,2e-05,3.56977]
[1777140633844,51.38,77299.86,0.0,0.97678,2e-05,3.56742]
[1777140638878,51.38,77299.31,0.0,0.97677,2e-05,3.56866]
[1777140643914,51.38,77299.26,0.0,0.97676,2e-05,3.56885]
[1777140648948,51.38,77299.33,0.0,0.97676,2e-05,3.5688]
[1777140655355,51.38,77299.08,0.0,0.97676,2e-05,3.56939]
[1777140655521,51.38,77299.08,0.0,0.97676,2e-05,3.56939]
[1777140655622,51.38,77299.16,0.0,0.97676,2e-05,3.56928]
[1777140662041,51.38,77299.16,0.0,0.97676,2e-05,3.56935]
[1777140663048,51.38,77305.72,0.0,0.97687,2e-05,3.55575]
[1777140664843,51.38,77305.72,0.0,0.97687,2e-05,3.55575]
[1777140664895,51.38,77305.72,0.0,0.97687,2e-05,3.55575]
[1777140665029,51.38,77305.72,0.0,0.97687,2e-05,3.55575]
[1777140665127,51.38,77305.72,0.0,0.97687,2e-05,3.55583]
[1777140672114,51.38,77306.71,0.0,0.97688,2e-05,3.55409]
[1777140674180,51.38,77307.03,0.0,0.97689,2e-05,3.55352]
[1777140674230,51.38,77307.03,0.0,0.97689,2e-05,3.55352]
[1777140674273,51.38,77307.03,0.0,0.97689,2e-05,3.55352]
[1777140674331,51.38,77307.25,0.0,0.97689,2e-05,3.55311]
[1777140680171,51.38,77309.04,0.0,0.97692,2e-05,3.54971]
[1777140681178,51.38,77315.24,0.0,0.97702,2e-05,3.53692]
[1777140682791,51.38,77315.24,0.0,0.97702,2e-05,3.53692]
[1777140682802,51.38,77317.08,0.0,0.97705,2e-05,3.53319]
[1777140682843,51.38,77317.08,0.0,0.97705,2e-05,3.53319]
[1777140683028,51.38,77317.08,0.0,0.97705,2e-05,3.53319]
[1777140683192,51.38,77317.09,0.0,0.97705,2e-05,3.53326]
[1777140685291,51.38,77317.49,0.0,0.97705,2e-05,3.53252]
[1777140689883,51.39,77314.78,0.0,0.977,2e-05,3.53856]
[1777140690024,51.39,77314.78,0.0,0.977,2e-05,3.53856]
[1777140690241,51.39,77315.33,0.0,0.97701,2e-05,3.53751]
[1777140693261,51.39,77312.39,0.0,0.97698,2e-05,3.54151]
[1777140698297,51.39,77310.92,0.0,0.97695,2e-05,3.54491]
[1777140703332,51.39,77310.96,0.0,0.97695,2e-05,3.54516]
[1777140708366,51.39,77311.62,0.0,0.97696,2e-05,3.54412]
[1777140711777,51.39,77311.54,0.0,0.97695,2e-05,3.54435]
[1777140719603,51.39,77312.86,0.0,0.97697,2e-05,3.54223]
[1777140719775,51.39,77312.86,0.0,0.97697,2e-05,3.54223]
[1777140719625,51.39,77314.67,0.0,0.977,2e-05,3.53855]
[1777140720445,51.39,77314.67,0.0,0.977,2e-05,3.53855]
[1777140720525,51.39,77314.67,0.0,0.977,2e-05,3.53855]
[1777140727500,51.4,77314.25,0.0,0.97699,2e-05,3.54006]
[1777140737581,51.4,77314.19,0.0,0.97699,2e-05,3.54042]
[1777140737717,51.4,77314.19,0.0,0.97699,2e-05,3.54042]
[1777140737771,51.4,77314.19,0.0,0.97699,2e-05,3.54042]
[1777140737818,51.4,77314.34,0.0,0.97698,2e-05,3.54066]
[1777140743613,51.4,77314.54,0.0,0.97698,2e-05,3.54072]
[1777140748655,51.4,77314.24,0.0,0.97698,2e-05,3.54173]
[1777140754697,51.4,77314.37,0.0,0.97699,2e-05,3.5396]
[1777140755669,51.4,77314.37,0.0,0.97699,2e-05,3.5396]
[1777140755775,51.4,77314.37,0.0,0.97699,2e-05,3.5396]
[1777140755876,51.4,77314.37,0.0,0.97699,2e-05,3.53969]
[1777140756019,51.4,77314.37,0.0,0.97699,2e-05,3.53969]
[1777140756270,51.4,77314.37,0.0,0.97699,2e-05,3.53969]
[1777140761745,51.41,77313.87,0.0,0.97698,2e-05,3.5412]
[1777140766721,51.41,77313.91,0.0,0.97697,2e-05,3.54143]
[1777140766772,51.41,77313.91,0.0,0.97697,2e-05,3.54143]
[1777140766781,51.41,77314.2,0.0,0.97698,2e-05,3.54091]
[1777140767579,51.41,77314.2,0.0,0.97698,2e-05,3.54091]
[1777140767769,51.41,77314.2,0.0,0.97698,2e-05,3.54091]
[1777140772823,51.41,77314.25,0.0,0.97697,2e-05,3.54128]
[1777140776367,51.41,77314.06,0.0,0.97697,2e-05,3.54175]
[1777140776522,51.41,77314.06,0.0,0.97697,2e-05,3.54175]
[1777140776623,51.41,77314.06,0.0,0.97697,2e-05,3.54199]
[1777140787927,51.41,77316.58,0.0,0.977,2e-05,3.53765]
[1777140789411,51.41,77316.58,0.0,0.977,2e-05,3.53765]
[1777140789464,51.41,77316.58,0.0,0.977,2e-05,3.53765]
[1777140789525,51.41,77316.58,0.0,0.977,2e-05,3.53765]
[1777140789620,51.41,77319.08,0.0,0.97704,2e-05,3.53266]
[1777140790079,51.41,77319.08,0.0,0.97704,2e-05,3.53266]
[1777140790131,51.41,77319.08,0.0,0.97704,2e-05,3.53266]
[1777140790269,51.41,77319.08,0.0,0.97704,2e-05,3.53266]
[1777140794321,51.42,77318.96,0.0,0.97704,2e-05,3.5331]
[1777140794363,51.42,77318.96,0.0,0.97704,2e-05,3.5331]
[1777140794520,51.42,77318.96,0.0,0.97704,2e-05,3.5331]
[1777140794856,51.42,77318.96,0.0,0.97704,2e-05,3.5331]
[1777140794871,51.42,77317.93,0.0,0.97702,2e-05,3.53551]
[1777140795241,51.42,77317.93,0.0,0.97702,2e-05,3.53551]
[1777140795272,51.42,77317.93,0.0,0.97702,2e-05,3.53551]
[1777140795295,51.42,77317.93,0.0,0.97702,2e-05,3.53551]
[1777140800171,51.42,77320.26,0.0,0.97706,2e-05,3.53108]
[1777140800223,51.42,77320.26,0.0,0.97706,2e-05,3.53108]
[1777140800279,51.42,77320.26,0.0,0.97706,2e-05,3.53108]
[1777140800374,51.42,77320.44,0.0,0.97706,2e-05,3.53091]
[1777140800970,51.42,77320.44,0.0,0.97706,2e-05,3.53091]
[1777140801023,51.42,77320.44,0.0,0.97706,2e-05,3.53091]
[1777140804970,51.42,77321.61,0.0,0.97707,2e-05,3.52881]
[1777140805022,51.42,77321.61,0.0,0.97707,2e-05,3.52881]
[1777140806708,51.42,77321.61,0.0,0.97707,2e-05,3.52892]
[1777140812098,51.42,77320.6,0.0,0.97707,2e-05,3.5294]
[1777140813145,51.42,77320.6,0.0,0.97707,2e-05,3.5294]
[1777140813274,51.42,77320.6,0.0,0.97707,2e-05,3.5294]
[1777140813375,51.42,77317.04,0.0,0.97701,2e-05,3.53697]
[1777140814151,51.42,77317.04,0.0,0.97701,2e-05,3.53697]
[1777140814273,51.42,77317.04,0.0,0.97701,2e-05,3.53697]
[1777140820156,51.43,77313.72,0.0,0.97695,2e-05,3.54435]
[1777140822575,51.43,77313.67,0.0,0.97695,2e-05,3.54454]
[1777140822772,51.43,77313.67,0.0,0.97695,2e-05,3.54454]
[1777140822825,51.43,77311.41,0.0,0.97691,2e-05,3.54939]
[1777140823743,51.43,77311.41,0.0,0.97691,2e-05,3.54939]
[1777140823775,51.43,77311.41,0.0,0.97691,2e-05,3.54939]
[1777140827966,51.43,77310.38,0.0,0.97689,2e-05,3.55173]
[1777140828026,51.43,77309.33,0.0,0.97687,2e-05,3.55396]
[1777140828213,51.43,77308.76,0.0,0.97686,2e-05,3.5552]
[1777140829030,51.43,77308.76,0.0,0.97686,2e-05,3.5552]
[1777140829269,51.43,77308.76,0.0,0.97686,2e-05,3.5552]
[1777140835262,51.43,77305.91,0.0,0.97681,2e-05,3.56136]
[1777140837142,51.43,77305.68,0.0,0.97681,2e-05,3.56186]
[1777140837273,51.43,77305.68,0.0,0.97681,2e-05,3.56186]
[1777140838250,51.43,77305.73,0.0,0.97681,2e-05,3.5618]
[1777140838274,51.43,77305.73,0.0,0.97681,2e-05,3.5618]
[1777140838352,51.43,77305.73,0.0,0.97681,2e-05,3.56182]
[1777140839289,51.43,77305.73,0.0,0.97681,2e-05,3.56182]
[1777140841303,51.43,77302.81,0.0,0.97676,2e-05,3.56793]
[1777140845369,51.43,77302.15,0.0,0.97675,2e-05,3.56935]
[1777140845421,51.43,77302.15,0.0,0.97675,2e-05,3.56935]
[1777140845527,51.43,77302.15,0.0,0.97675,2e-05,3.56935]
[1777140848710,51.43,77302.14,0.0,0.97675,2e-05,3.56941]
[1777140848775,51.43,77302.14,0.0,0.97675,2e-05,3.56941]
[1777140848811,51.43,77302.29,0.0,0.97675,2e-05,3.56912]
[1777140854552,51.43,77302.47,0.0,0.97675,2e-05,3.56884]
[1777140854604,51.43,77302.47,0.0,0.97675,2e-05,3.56884]
[1777140854768,51.43,77302.47,0.0,0.97675,2e-05,3.56884]
[1777140858806,51.43,77302.98,0.0,0.97676,2e-05,3.5678]
[1777140858853,51.43,77302.98,0.0,0.97676,2e-05,3.5678]
[1777140858907,51.43,77302.98,0.0,0.97676,2e-05,3.56791]
[1777140859024,51.43,77302.98,0.0,0.97676,2e-05,3.56791]
[1777140859494,51.43,77302.98,0.0,0.97676,2e-05,3.56791]
[1777140859990,51.43,77302.98,0.0,0.97676,2e-05,3.56791]
[1777140859595,51.43,77307.76,0.0,0.97684,2e-05,3.55799]
[1777140860023,51.43,77307.76,0.0,0.97684,2e-05,3.55799]
[1777140860042,51.43,77307.76,0.0,0.97684,2e-05,3.55799]
[1777140865008,51.43,77308.82,0.0,0.97686,2e-05,3.556]
[1777140865022,51.43,77309.08,0.0,0.97686,2e-05,3.55552]
[1777140868641,51.43,77309.12,0.0,0.97686,2e-05,3.55562]
[1777140868693,51.43,77309.12,0.0,0.97686,2e-05,3.55562]
[1777140868770,51.43,77309.12,0.0,0.97686,2e-05,3.55562]
[1777140868871,51.43,77309.15,0.0,0.97686,2e-05,3.55562]
[1777140874537,51.43,77308.4,0.0,0.97686,2e-05,3.55522]
[1777140879572,51.44,77308.57,0.0,0.97686,2e-05,3.5552]
[1777140884606,51.44,77308.33,0.0,0.97685,2e-05,3.55603]
[1777140889643,51.44,77308.79,0.0,0.97686,2e-05,3.55541]
[1777140894678,51.44,77308.79,0.0,0.97685,2e-05,3.55574]
[1777140899713,51.44,77308.62,0.0,0.97685,2e-05,3.55643]
[1777140905754,51.44,77309.48,0.0,0.97686,2e-05,3.555]
[1777140906961,51.44,77309.48,0.0,0.97686,2e-05,3.555]
[1777140907013,51.44,77309.48,0.0,0.97686,2e-05,3.555]
[1777140907023,51.44,77309.48,0.0,0.97686,2e-05,3.555]
[1777140907769,51.44,77310.13,0.0,0.97687,2e-05,3.55378]
[1777140908313,51.44,77310.13,0.0,0.97687,2e-05,3.55378]
[1777140908365,51.44,77310.13,0.0,0.97687,2e-05,3.55378]
[1777140908522,51.44,77310.13,0.0,0.97687,2e-05,3.55378]
[1777140914792,51.44,77310.39,0.0,0.97687,2e-05,3.55336]
[1777140917235,51.44,77310.39,0.0,0.97687,2e-05,3.55365]
[1777140917287,51.44,77310.39,0.0,0.97687,2e-05,3.55365]
[1777140918606,51.44,77310.72,0.0,0.97687,2e-05,3.55314]
[1777140918658,51.44,77310.72,0.0,0.97687,2e-05,3.55314]
[1777140918771,51.44,77310.72,0.0,0.97687,2e-05,3.55314]
[1777140919549,51.44,77310.72,0.0,0.97687,2e-05,3.5532]
[1777140919774,51.44,77310.72,0.0,0.97687,2e-05,3.5532]
[1777140927909,51.45,77310.72,0.0,0.97687,2e-05,3.55372]
[1777140934736,51.45,77310.72,0.0,0.97687,2e-05,3.55372]
[1777140934771,51.45,77310.72,0.0,0.97687,2e-05,3.55372]
[1777140934959,51.45,77310.65,0.0,0.97688,2e-05,3.55195]
[1777140943015,51.45,77310.65,0.0,0.97688,2e-05,3.55248]
[1777140950064,51.45,77310.93,0.0,0.97688,2e-05,3.55237]
[1777140960133,51.45,77310.97,0.0,0.97687,2e-05,3.55296]
[1777140971533,51.45,77310.93,0.0,0.97687,2e-05,3.55312]
[1777140972690,51.46,77311.79,0.0,0.97688,2e-05,3.55207]
[1777140972739,51.46,77311.79,0.0,0.97688,2e-05,3.55207]
[1777140972773,51.46,77311.79,0.0,0.97688,2e-05,3.55207]
[1777140976042,51.46,77311.79,0.0,0.97688,2e-05,3.55214]
[1777140977791,51.46,77312.55,0.0,0.97689,2e-05,3.55078]
[1777140977884,51.46,77312.55,0.0,0.97689,2e-05,3.55092]
[1777140985309,51.46,77312.55,0.0,0.97688,2e-05,3.55142]
[1777140991352,51.46,77312.51,0.0,0.9769,2e-05,3.54958]
[1777140996387,51.46,77310.74,0.0,0.97686,2e-05,3.5536]
[1777140998324,51.46,77310.72,0.0,0.97686,2e-05,3.55371]
[1777140998528,51.46,77310.72,0.0,0.97686,2e-05,3.55371]
[1777141004443,51.47,77312.94,0.0,0.9769,2e-05,3.54955]
[1777141005904,51.47,77312.94,0.0,0.9769,2e-05,3.54955]
[1777141006023,51.47,77312.94,0.0,0.9769,2e-05,3.54955]
[1777141007128,51.47,77315.48,0.0,0.97694,2e-05,3.54442]
[1777141007270,51.47,77316.82,0.0,0.97696,2e-05,3.54165]
[1777141007464,51.47,77316.85,0.0,0.97696,2e-05,3.54175]
[1777141012499,51.47,77317.69,0.0,0.97697,2e-05,3.54042]
[1777141017533,51.47,77318.75,0.0,0.97698,2e-05,3.53866]
[1777141019548,51.47,77314.3,0.0,0.97691,2e-05,3.54803]
[1777141020661,51.47,77314.3,0.0,0.97691,2e-05,3.54803]
[1777141020778,51.47,77314.3,0.0,0.97691,2e-05,3.54803]
[1777141026597,51.47,77312.02,0.0,0.97687,2e-05,3.55313]
[1777141028837,51.47,77311.44,0.0,0.97686,2e-05,3.55438]
[1777141029029,51.47,77311.44,0.0,0.97686,2e-05,3.55438]
[1777141029332,51.47,77311.44,0.0,0.97686,2e-05,3.55442]
[1777141029526,51.47,77311.44,0.0,0.97686,2e-05,3.55442]
[1777141029626,51.47,77311.44,0.0,0.97686,2e-05,3.55445]
[1777141035660,51.47,77310.69,0.0,0.97684,2e-05,3.55623]
[1777141037547,51.47,77310.69,0.0,0.97684,2e-05,3.55623]
[1777141037780,51.47,77310.69,0.0,0.97684,2e-05,3.55623]
[1777141044164,51.47,77310.68,0.0,0.97684,2e-05,3.55639]
[1777141044278,51.47,77310.81,0.0,0.97684,2e-05,3.55626]
[1777141044735,51.47,77310.81,0.0,0.97684,2e-05,3.55626]
[1777141044773,51.47,77310.81,0.0,0.97684,2e-05,3.55626]
[1777141044836,51.47,77310.76,0.0,0.97684,2e-05,3.5564]
[1777141050764,51.47,77310.7,0.0,0.97684,2e-05,3.55673]
[1777141055800,51.48,77310.73,0.0,0.97685,2e-05,3.5545]
[1777141059264,51.48,77310.81,0.0,0.97685,2e-05,3.55444]
[1777141059525,51.48,77310.81,0.0,0.97685,2e-05,3.55444]
[1777141064863,51.48,77310.77,0.0,0.97685,2e-05,3.55472]
[1777141072918,51.48,77308.82,0.0,0.97682,2e-05,3.55901]
[1777141073749,51.48,77308.82,0.0,0.97682,2e-05,3.55901]
[1777141073775,51.48,77308.82,0.0,0.97682,2e-05,3.55901]
[1777141074157,51.48,77308.82,0.0,0.97682,2e-05,3.55901]
[1777141074215,51.48,77307.95,0.0,0.9768,2e-05,3.56084]
[1777141074271,51.48,77307.95,0.0,0.9768,2e-05,3.56084]
[1777141080975,51.48,77308.56,0.0,0.97681,2e-05,3.55973]
[1777141086010,51.48,77308.75,0.0,0.97681,2e-05,3.55945]
[1777141091045,51.48,77308.78,0.0,0.97681,2e-05,3.5595]
[1777141093160,51.48,77308.75,0.0,0.97681,2e-05,3.55958]
[1777141093276,51.48,77308.34,0.0,0.97681,2e-05,3.56046]
[1777141099102,51.48,77308.73,0.0,0.97681,2e-05,3.55977]
[1777141104137,51.48,77308.64,0.0,0.97681,2e-05,3.56007]
[1777141105079,51.48,77308.64,0.0,0.97681,2e-05,3.56007]
[1777141105281,51.48,77308.77,0.0,0.97681,2e-05,3.55983]
[1777141105690,51.48,77308.77,0.0,0.97681,2e-05,3.55983]
[1777141105780,51.48,77308.77,0.0,0.97681,2e-05,3.55983]
[1777141105878,51.48,77308.77,0.0,0.97681,2e-05,3.55985]
[1777141111186,51.48,77308.56,0.0,0.97682,2e-05,3.55805]
[1777141116225,51.48,77308.69,0.0,0.97682,2e-05,3.5579]
[1777141122267,51.48,77309.04,0.0,0.97683,2e-05,3.55734]
[1777141123282,51.48,77309.04,0.0,0.97683,2e-05,3.55734]
[1777141123540,51.48,77309.04,0.0,0.97683,2e-05,3.55734]
[1777141123588,51.48,77309.18,0.0,0.97683,2e-05,3.5571]
[1777141129315,51.48,77308.99,0.0,0.97682,2e-05,3.55763]
[1777141134351,51.48,77309.05,0.0,0.97682,2e-05,3.55763]
[1777141139387,51.48,77309.26,0.0,0.97683,2e-05,3.55732]
[1777141144101,51.48,77309.55,0.0,0.97683,2e-05,3.5568]
[1777141144153,51.48,77309.55,0.0,0.97683,2e-05,3.5568]
[1777141144276,51.48,77309.55,0.0,0.97683,2e-05,3.5568]
[1777141145070,51.48,77309.55,0.0,0.97683,2e-05,3.55685]
[1777141145122,51.48,77309.55,0.0,0.97683,2e-05,3.55685]
[1777141145275,51.48,77309.55,0.0,0.97683,2e-05,3.55685]
[1777141145223,51.48,77309.55,0.0,0.97683,2e-05,3.55688]
[1777141151470,51.48,77309.09,0.0,0.97682,2e-05,3.558]
[1777141156506,51.48,77309.25,0.0,0.97682,2e-05,3.55779]
[1777141159360,51.49,77309.43,0.0,0.97683,2e-05,3.55747]
[1777141159413,51.49,77309.43,0.0,0.97683,2e-05,3.55747]
[1777141159526,51.49,77309.43,0.0,0.97683,2e-05,3.55747]
[1777141160139,51.49,77309.43,0.0,0.97683,2e-05,3.55747]
[1777141160191,51.49,77309.43,0.0,0.97683,2e-05,3.55747]
[1777141160273,51.49,77309.43,0.0,0.97683,2e-05,3.55747]
[1777141160292,51.49,77309.78,0.0,0.97683,2e-05,3.55679]
[1777141168590,51.49,77309.93,0.0,0.97683,2e-05,3.55669]
[1777141173625,51.49,77310.11,0.0,0.97685,2e-05,3.5541]
[1777141178660,51.49,77310.15,0.0,0.97685,2e-05,3.55419]
[1777141184702,51.49,77309.92,0.0,0.97684,2e-05,3.55484]
[1777141189737,51.49,77309.65,0.0,0.97684,2e-05,3.55553]
[1777141195780,51.49,77309.89,0.0,0.97684,2e-05,3.55519]
[1777141199067,51.49,77309.89,0.0,0.97684,2e-05,3.55519]
[1777141199144,51.49,77309.89,0.0,0.97684,2e-05,3.55519]
[1777141199274,51.49,77309.89,0.0,0.97684,2e-05,3.55519]
[1777141200176,51.49,77310.46,0.0,0.97685,2e-05,3.55409]
[1777141200179,51.49,77310.46,0.0,0.97685,2e-05,3.55409]
[1777141200272,51.49,77310.46,0.0,0.97685,2e-05,3.55409]
[1777141200278,51.49,77310.29,0.0,0.97685,2e-05,3.55447]
[1777141205849,51.49,77310.41,0.0,0.97685,2e-05,3.55438]
[1777141210885,51.49,77310.39,0.0,0.97684,2e-05,3.55456]
[1777141213650,51.49,77310.4,0.0,0.97684,2e-05,3.55456]
[1777141213698,51.49,77310.4,0.0,0.97684,2e-05,3.55456]
[1777141213773,51.49,77310.4,0.0,0.97684,2e-05,3.55456]
[1777141214764,51.49,77309.21,0.0,0.97682,2e-05,3.55709]
[1777141214816,51.49,77309.21,0.0,0.97682,2e-05,3.55709]
[1777141215022,51.49,77309.21,0.0,0.97682,2e-05,3.55709]
[1777141215122,51.49,77310.14,0.0,0.97684,2e-05,3.55518]
[1777141220955,51.49,77310.09,0.0,0.97684,2e-05,3.55544]
[1777141226996,51.49,77310.03,0.0,0.97684,2e-05,3.55574]
[1777141234047,51.49,77309.99,0.0,0.97685,2e-05,3.55372]
[1777141239082,51.49,77310.14,0.0,0.97685,2e-05,3.55363]
[1777141243013,51.49,77310.16,0.0,0.97685,2e-05,3.55373]
[1777141243065,51.49,77310.16,0.0,0.97685,2e-05,3.55373]
[1777141243273,51.49,77310.16,0.0,0.97685,2e-05,3.55373]
[1777141244132,51.49,77310.16,0.0,0.97685,2e-05,3.55377]
[1777141244184,51.49,77310.16,0.0,0.97685,2e-05,3.55377]
[1777141244272,51.49,77310.16,0.0,0.97685,2e-05,3.55377]
[1777141244371,51.49,77310.16,0.0,0.97685,2e-05,3.55382]
[1777141250167,51.5,77310.13,0.0,0.97684,2e-05,3.55417]
[1777141256208,51.5,77310.03,0.0,0.97684,2e-05,3.55468]
[1777141261244,51.5,77310.19,0.0,0.97684,2e-05,3.55461]
[1777141263257,51.5,77298.8,0.0,0.97665,2e-05,3.5784]
[1777141263447,51.5,77298.8,0.0,0.97665,2e-05,3.5784]
[1777141263505,51.5,77298.8,0.0,0.97665,2e-05,3.5784]
[1777141263521,51.5,77298.8,0.0,0.97665,2e-05,3.5784]
[1777141264265,51.5,77296.41,0.0,0.97661,2e-05,3.5834]
[1777141264832,51.5,77296.41,0.0,0.97661,2e-05,3.5834]
[1777141264883,51.5,77296.41,0.0,0.97661,2e-05,3.5834]
[1777141265026,51.5,77296.41,0.0,0.97661,2e-05,3.5834]
[1777141265101,51.5,77296.41,0.0,0.97661,2e-05,3.5834]
[1777141265269,51.5,77296.41,0.0,0.97661,2e-05,3.5834]
[1777141265272,51.5,77293.09,0.0,0.97656,2e-05,3.59034]
[1777141270306,51.5,77290.37,0.0,0.97651,2e-05,3.59593]
[1777141271618,51.5,77290.37,0.0,0.97651,2e-05,3.59593]
[1777141271670,51.5,77290.37,0.0,0.97651,2e-05,3.59593]
[1777141271775,51.5,77290.37,0.0,0.97651,2e-05,3.59593]
[1777141272697,51.5,77290.37,0.0,0.97651,2e-05,3.5959]
[1777141272747,51.5,77290.37,0.0,0.97651,2e-05,3.5959]
[1777141272775,51.5,77290.37,0.0,0.97651,2e-05,3.5959]
[1777141273328,51.5,77290.3,0.0,0.97651,2e-05,3.59602]
[1777141276348,51.5,77286.51,0.0,0.97645,2e-05,3.60389]
[1777141281383,51.5,77288.05,0.0,0.97648,2e-05,3.6005]
[1777141282902,51.5,77289.91,0.0,0.97651,2e-05,3.59658]
[1777141282954,51.5,77289.91,0.0,0.97651,2e-05,3.59658]
[1777141283022,51.5,77289.91,0.0,0.97651,2e-05,3.59658]
[1777141283397,51.5,77290.84,0.0,0.97652,2e-05,3.59462]
[1777141285412,51.5,77295.71,0.0,0.9766,2e-05,3.58443]
[1777141288856,51.5,77298.69,0.0,0.97665,2e-05,3.57823]
[1777141288907,51.5,77298.69,0.0,0.97665,2e-05,3.57823]
[1777141289020,51.5,77298.69,0.0,0.97665,2e-05,3.57823]
[1777141289122,51.5,77298.69,0.0,0.97665,2e-05,3.57824]
[1777141291453,51.5,77303.02,0.0,0.97674,2e-05,3.56691]
[1777141298503,51.5,77305.71,0.0,0.97678,2e-05,3.56156]
[1777141302933,51.5,77306.74,0.0,0.9768,2e-05,3.55956]
[1777141302998,51.5,77306.74,0.0,0.9768,2e-05,3.55956]
[1777141303020,51.5,77306.74,0.0,0.9768,2e-05,3.55956]
[1777141303080,51.5,77306.99,0.0,0.9768,2e-05,3.55907]
[1777141309580,51.5,77307.4,0.0,0.97681,2e-05,3.55844]
[1777141311133,51.5,77307.4,0.0,0.97681,2e-05,3.55844]
[1777141311180,51.5,77307.4,0.0,0.97681,2e-05,3.55844]
[1777141311270,51.5,77307.4,0.0,0.97681,2e-05,3.55844]
[1777141311310,51.5,77307.4,0.0,0.97681,2e-05,3.5585]
[1777141316629,51.5,77308.24,0.0,0.97682,2e-05,3.55689]
[1777141317584,51.5,77308.24,0.0,0.97682,2e-05,3.55689]
[1777141317691,51.5,77308.24,0.0,0.97682,2e-05,3.55689]
[1777141317769,51.5,77308.24,0.0,0.97682,2e-05,3.55689]
[1777141317792,51.5,77308.35,0.0,0.97682,2e-05,3.55671]
[1777141328713,51.5,77308.4,0.0,0.97682,2e-05,3.55688]
[1777141333080,51.5,77311.4,0.0,0.97687,2e-05,3.55076]
[1777141333127,51.5,77311.4,0.0,0.97687,2e-05,3.55076]
[1777141333272,51.5,77311.4,0.0,0.97687,2e-05,3.55076]
[1777141333373,51.5,77314.84,0.0,0.97692,2e-05,3.54373]
[1777141339791,51.5,77315.41,0.0,0.97693,2e-05,3.54301]
[1777141347847,51.51,77315.48,0.0,0.97693,2e-05,3.54347]
[1777141350714,51.51,77314.31,0.0,0.9769,2e-05,3.54604]
[1777141350764,51.51,77314.31,0.0,0.9769,2e-05,3.54604]
[1777141350775,51.51,77314.31,0.0,0.9769,2e-05,3.54604]
[1777141350867,51.51,77314.59,0.0,0.97691,2e-05,3.54554]
[1777141351875,51.51,77308.27,0.0,0.97682,2e-05,3.55637]
[1777141356909,51.51,77306.92,0.0,0.97679,2e-05,3.55944]
[1777141364970,51.51,77308.11,0.0,0.97681,2e-05,3.55743]
[1777141366750,51.51,77308.96,0.0,0.97682,2e-05,3.55573]
[1777141366771,51.51,77308.96,0.0,0.97682,2e-05,3.55573]
[1777141366795,51.51,77308.96,0.0,0.97682,2e-05,3.55573]
[1777141367430,51.51,77308.96,0.0,0.97682,2e-05,3.55573]
[1777141367450,51.51,77308.96,0.0,0.97682,2e-05,3.5558]
[1777141367523,51.51,77308.96,0.0,0.97682,2e-05,3.5558]
[1777141373026,51.51,77308.39,0.0,0.97681,2e-05,3.55736]
[1777141382090,51.51,77308.5,0.0,0.97681,2e-05,3.55772]
[1777141388133,51.52,77308.65,0.0,0.97681,2e-05,3.55783]
[1777141393168,51.52,77308.82,0.0,0.97681,2e-05,3.55784]
[1777141397195,51.52,77312.55,0.0,0.97687,2e-05,3.55039]
[1777141398511,51.52,77312.55,0.0,0.97687,2e-05,3.55039]
[1777141398526,51.52,77312.55,0.0,0.97687,2e-05,3.55039]
[1777141398563,51.52,77312.21,0.0,0.97686,2e-05,3.55119]
[1777141399209,51.52,77312.95,0.0,0.97687,2e-05,3.54974]
[1777141406077,51.52,77312.89,0.0,0.97687,2e-05,3.55012]
[1777141414319,51.52,77313.12,0.0,0.97688,2e-05,3.54833]
[1777141416036,51.52,77313.12,0.0,0.97688,2e-05,3.54833]
[1777141416088,51.52,77313.12,0.0,0.97688,2e-05,3.54833]
[1777141416271,51.52,77313.12,0.0,0.97688,2e-05,3.54833]
[1777141416373,51.52,77313.12,0.0,0.97688,2e-05,3.5485]
[1777141422376,51.53,77313.17,0.0,0.97687,2e-05,3.54891]
[1777141425790,51.53,77313.25,0.0,0.97688,2e-05,3.54883]
[1777141426023,51.53,77313.25,0.0,0.97688,2e-05,3.54883]
[1777141426043,51.53,77313.25,0.0,0.97687,2e-05,3.54908]
[1777141438488,51.53,77313.49,0.0,0.97687,2e-05,3.54958]
[1777141443523,51.53,77313.27,0.0,0.97686,2e-05,3.55045]
[1777141444601,51.53,77313.58,0.0,0.97687,2e-05,3.54988]
[1777141444644,51.53,77313.58,0.0,0.97687,2e-05,3.54988]
[1777141444773,51.53,77313.58,0.0,0.97687,2e-05,3.54988]
[1777141445536,51.53,77313.61,0.0,0.97687,2e-05,3.5499]
[1777141450571,51.53,77313.92,0.0,0.97687,2e-05,3.54966]
[1777141454600,51.54,77317.04,0.0,0.97692,2e-05,3.54352]
[1777141455469,51.54,77317.04,0.0,0.97692,2e-05,3.54352]
[1777141455520,51.54,77317.04,0.0,0.97692,2e-05,3.54352]
[1777141455549,51.54,77317.04,0.0,0.97692,2e-05,3.54352]
[1777141455471,51.54,77317.04,0.0,0.97692,2e-05,3.54361]
[1777141455607,51.54,77319.33,0.0,0.97695,2e-05,3.53888]
[1777141460641,51.54,77319.82,0.0,0.97696,2e-05,3.53835]
[1777141466274,51.54,77322.45,0.0,0.977,2e-05,3.53331]
[1777141466282,51.54,77322.45,0.0,0.977,2e-05,3.53331]
[1777141466523,51.54,77322.45,0.0,0.977,2e-05,3.53331]
[1777141466609,51.54,77322.45,0.0,0.977,2e-05,3.53351]
[1777141471703,51.54,77321.93,0.0,0.97699,2e-05,3.53487]
[1777141471722,51.54,77317.48,0.0,0.97693,2e-05,3.5419]
[1777141473364,51.54,77317.48,0.0,0.97693,2e-05,3.5419]
[1777141473473,51.54,77317.48,0.0,0.97693,2e-05,3.5419]
[1777141473573,51.54,77312.29,0.0,0.97684,2e-05,3.55277]
[1777141474220,51.54,77312.29,0.0,0.97684,2e-05,3.55277]
[1777141474249,51.54,77308.12,0.0,0.97677,2e-05,3.56146]
[1777141475489,51.54,77308.12,0.0,0.97677,2e-05,3.56146]
[1777141475498,51.54,77309.65,0.0,0.9768,2e-05,3.55833]
[1777141476755,51.54,77296.91,0.0,0.97659,2e-05,3.58488]
[1777141477762,51.54,77296.55,0.0,0.97658,2e-05,3.58562]
[1777141481789,51.54,77299.46,0.0,0.97663,2e-05,3.57951]
[1777141485528,51.54,77301.38,0.0,0.97666,2e-05,3.5755]
[1777141485571,51.54,77301.38,0.0,0.97666,2e-05,3.5755]
[1777141486621,51.54,77301.7,0.0,0.97667,2e-05,3.57484]
[1777141486773,51.54,77301.7,0.0,0.97667,2e-05,3.57484]
[1777141487525,51.54,77301.7,0.0,0.97667,2e-05,3.57484]
[1777141487622,51.54,77302.46,0.0,0.97668,2e-05,3.57327]
[1777141491438,51.54,77304.44,0.0,0.97671,2e-05,3.56916]
[1777141491521,51.54,77304.44,0.0,0.97671,2e-05,3.56916]
[1777141491622,51.54,77307.09,0.0,0.97675,2e-05,3.56368]
[1777141493875,51.54,77310.48,0.0,0.97681,2e-05,3.55669]
[1777141500923,51.54,77310.47,0.0,0.97681,2e-05,3.55693]
[1777141504104,51.54,77310.51,0.0,0.97681,2e-05,3.55692]
[1777141504268,51.54,77310.51,0.0,0.97681,2e-05,3.55692]
[1777141504839,51.54,77310.54,0.0,0.97681,2e-05,3.55693]
[1777141505018,51.54,77310.54,0.0,0.97681,2e-05,3.55693]
[1777141511499,51.55,77311.82,0.0,0.97683,2e-05,3.55449]
[1777141511528,51.55,77311.82,0.0,0.97683,2e-05,3.55449]
[1777141511601,51.55,77312.9,0.0,0.97684,2e-05,3.5523]
[1777141513330,51.55,77313.81,0.0,0.97686,2e-05,3.55046]
[1777141514428,51.55,77313.33,0.0,0.97685,2e-05,3.5515]
[1777141514433,51.55,77313.33,0.0,0.97685,2e-05,3.5515]
[1777141514519,51.55,77313.33,0.0,0.97685,2e-05,3.5515]
[1777141514585,51.55,77318.57,0.0,0.97694,2e-05,3.5407]
[1777141516497,51.55,77320.0,0.0,0.97696,2e-05,3.53781]
[1777141516521,51.55,77320.0,0.0,0.97696,2e-05,3.53781]
[1777141516552,51.55,77320.0,0.0,0.97696,2e-05,3.53781]
[1777141522071,51.55,77320.29,0.0,0.97696,2e-05,3.5377]
[1777141526815,51.55,77320.32,0.0,0.97696,2e-05,3.53783]
[1777141526863,51.55,77320.32,0.0,0.97696,2e-05,3.53783]
[1777141527020,51.55,77320.32,0.0,0.97696,2e-05,3.53783]
[1777141528209,51.55,77320.32,0.0,0.97696,2e-05,3.53796]
[1777141528271,51.55,77320.32,0.0,0.97696,2e-05,3.53796]
[1777141534154,51.55,77319.95,0.0,0.97696,2e-05,3.53684]
[1777141535080,51.55,77319.95,0.0,0.97696,2e-05,3.53684]
[1777141535518,51.55,77319.95,0.0,0.97696,2e-05,3.53684]
[1777141535619,51.55,77319.95,0.0,0.97696,2e-05,3.53691]
[1777141542211,51.55,77320.07,0.0,0.97696,2e-05,3.53712]
[1777141547245,51.55,77319.9,0.0,0.97696,2e-05,3.5378]
[1777141550803,51.55,77319.53,0.0,0.97695,2e-05,3.53875]
[1777141551022,51.55,77319.53,0.0,0.97695,2e-05,3.53875]
[1777141558323,51.56,77319.81,0.0,0.97695,2e-05,3.53867]
[1777141563357,51.56,77319.02,0.0,0.97693,2e-05,3.54061]
[1777141569595,51.56,77319.68,0.0,0.97694,2e-05,3.53943]
[1777141569658,51.56,77319.68,0.0,0.97694,2e-05,3.53943]
[1777141569772,51.56,77319.65,0.0,0.97694,2e-05,3.53968]
[1777141570407,51.56,77319.72,0.0,0.97694,2e-05,3.53959]
[1777141577456,51.56,77319.84,0.0,0.97694,2e-05,3.53976]
[1777141582491,51.56,77319.95,0.0,0.97694,2e-05,3.53983]
[1777141587525,51.56,77321.38,0.0,0.97696,2e-05,3.53718]
[1777141590423,51.56,77321.08,0.0,0.97696,2e-05,3.53786]
[1777141590519,51.56,77321.08,0.0,0.97696,2e-05,3.53786]
[1777141590783,51.56,77321.54,0.0,0.97696,2e-05,3.53704]
[1777141591021,51.56,77321.54,0.0,0.97696,2e-05,3.53704]
[1777141591553,51.56,77321.64,0.0,0.97698,2e-05,3.53455]
[1777141594925,51.56,77320.61,0.0,0.97696,2e-05,3.53688]
[1777141595023,51.56,77320.61,0.0,0.97696,2e-05,3.53688]
[1777141603638,51.57,77321.41,0.0,0.97697,2e-05,3.5358]
[1777141611695,51.57,77321.32,0.0,0.97696,2e-05,3.53649]
[1777141616730,51.57,77320.69,0.0,0.97695,2e-05,3.53809]
[1777141618303,51.57,77321.38,0.0,0.97696,2e-05,3.53673]
[1777141618485,51.57,77321.38,0.0,0.97696,2e-05,3.53673]
[1777141618524,51.57,77321.38,0.0,0.97696,2e-05,3.53673]
[1777141618744,51.57,77321.37,0.0,0.97696,2e-05,3.53681]
[1777141623780,51.57,77322.1,0.0,0.97697,2e-05,3.5356]
[1777141628816,51.57,77322.54,0.0,0.97697,2e-05,3.535]
[1777141631178,51.57,77322.55,0.0,0.97697,2e-05,3.53504]
[1777141631276,51.57,77322.55,0.0,0.97697,2e-05,3.53504]
[1777141631328,51.57,77322.55,0.0,0.97697,2e-05,3.53504]
[1777141631528,51.57,77322.55,0.0,0.97697,2e-05,3.53504]
[1777141631630,51.57,77322.51,0.0,0.97697,2e-05,3.53524]
[1777141638885,51.57,77322.85,0.0,0.97697,2e-05,3.53497]
[1777141643920,51.58,77323.19,0.0,0.97698,2e-05,3.53456]
[1777141646713,51.58,77323.63,0.0,0.97698,2e-05,3.53371]
[1777141646777,51.58,77323.63,0.0,0.97698,2e-05,3.53371]
[1777141651099,51.58,77327.43,0.0,0.97704,2e-05,3.52622]
[1777141654098,51.58,77326.51,0.0,0.97704,2e-05,3.526]
[1777141654273,51.58,77326.51,0.0,0.97704,2e-05,3.526]
[1777141654285,51.58,77326.51,0.0,0.97704,2e-05,3.526]
[1777141654522,51.58,77326.51,0.0,0.97704,2e-05,3.526]
[1777141654623,51.58,77326.6,0.0,0.97704,2e-05,3.52595]
[1777141660034,51.58,77327.24,0.0,0.97705,2e-05,3.52498]
[1777141665070,51.58,77327.95,0.0,0.97706,2e-05,3.52386]
[1777141667587,51.58,77328.59,0.0,0.97707,2e-05,3.52261]
[1777141667776,51.58,77328.59,0.0,0.97707,2e-05,3.52261]
[1777141674133,51.58,77329.55,0.0,0.97708,2e-05,3.52119]
[1777141679167,51.59,77330.14,0.0,0.97709,2e-05,3.52039]
[1777141682781,51.59,77330.38,0.0,0.97709,2e-05,3.52004]
[1777141683003,51.59,77329.8,0.0,0.97708,2e-05,3.5213]
[1777141683024,51.59,77329.8,0.0,0.97708,2e-05,3.5213]
[1777141683196,51.59,77330.36,0.0,0.97709,2e-05,3.52021]
[1777141688231,51.59,77332.08,0.0,0.97711,2e-05,3.51703]
[1777141693265,51.59,77331.8,0.0,0.97711,2e-05,3.51798]
[1777141699308,51.59,77331.92,0.0,0.9771,2e-05,3.5182]
[1777141705351,51.59,77331.99,0.0,0.9771,2e-05,3.51854]
[1777141710014,51.59,77331.7,0.0,0.97709,2e-05,3.51945]
[1777141710256,51.59,77331.7,0.0,0.97709,2e-05,3.51945]
[1777141710276,51.59,77331.7,0.0,0.97709,2e-05,3.51945]
[1777141710390,51.59,77330.97,0.0,0.97708,2e-05,3.52103]
[1777141717438,51.6,77329.96,0.0,0.97708,2e-05,3.52131]
[1777141720327,51.6,77329.6,0.0,0.97707,2e-05,3.5222]
[1777141720528,51.6,77329.6,0.0,0.97707,2e-05,3.5222]
[1777141720623,51.6,77329.6,0.0,0.97707,2e-05,3.5222]
[1777141720778,51.6,77329.6,0.0,0.97707,2e-05,3.5222]
[1777141720835,51.6,77330.08,0.0,0.97708,2e-05,3.52129]
[1777141726502,51.6,77330.03,0.0,0.97707,2e-05,3.52186]
[1777141731441,51.6,77333.12,0.0,0.97712,2e-05,3.51584]
[1777141731526,51.6,77333.12,0.0,0.97712,2e-05,3.51584]
[1777141733551,51.6,77338.11,0.0,0.9772,2e-05,3.50588]
[1777141738586,51.6,77334.52,0.0,0.97714,2e-05,3.51376]
[1777141739328,51.6,77334.52,0.0,0.97714,2e-05,3.51376]
[1777141739529,51.6,77334.52,0.0,0.97714,2e-05,3.51376]
[1777141739704,51.6,77334.52,0.0,0.97714,2e-05,3.51376]
[1777141739773,51.6,77334.52,0.0,0.97714,2e-05,3.51376]
[1777141739805,51.6,77333.28,0.0,0.97711,2e-05,3.51639]
[1777141745634,51.61,77332.81,0.0,0.9771,2e-05,3.51786]
[1777141746019,51.61,77332.81,0.0,0.9771,2e-05,3.51786]
[1777141746275,51.61,77332.81,0.0,0.9771,2e-05,3.51786]
[1777141751676,51.61,77333.32,0.0,0.97711,2e-05,3.5173]
[1777141754939,51.61,77331.2,0.0,0.97707,2e-05,3.52189]
[1777141755026,51.61,77331.2,0.0,0.97707,2e-05,3.52189]
[1777141755305,51.61,77331.2,0.0,0.97707,2e-05,3.52189]
[1777141755526,51.61,77331.2,0.0,0.97707,2e-05,3.52189]
[1777141755705,51.61,77331.5,0.0,0.97708,2e-05,3.52134]
[1777141760739,51.61,77332.04,0.0,0.97708,2e-05,3.5206]
[1777141761412,51.61,77332.04,0.0,0.97708,2e-05,3.5206]
[1777141761527,51.61,77332.04,0.0,0.97708,2e-05,3.5206]
[1777141766782,51.61,77334.52,0.0,0.97712,2e-05,3.51595]
[1777141767701,51.61,77334.52,0.0,0.97712,2e-05,3.51595]
[1777141767775,51.61,77334.52,0.0,0.97712,2e-05,3.51595]
[1777141767939,51.61,77333.85,0.0,0.97711,2e-05,3.51741]
[1777141768027,51.61,77333.85,0.0,0.97711,2e-05,3.51741]
[1777141768796,51.61,77333.88,0.0,0.97711,2e-05,3.51743]
[1777141773831,51.61,77333.95,0.0,0.97712,2e-05,3.51533]
[1777141777859,51.61,77342.13,0.0,0.97725,2e-05,3.49887]
[1777141779873,51.62,77346.56,0.0,0.97732,2e-05,3.49004]
[1777141780333,51.62,77346.56,0.0,0.97732,2e-05,3.49004]
[1777141780523,51.62,77346.56,0.0,0.97732,2e-05,3.49004]
[1777141785915,51.62,77346.69,0.0,0.97732,2e-05,3.4905]
[1777141788741,51.62,77346.96,0.0,0.97732,2e-05,3.49019]
[1777141788775,51.62,77346.96,0.0,0.97732,2e-05,3.49019]
[1777141789781,51.62,77346.98,0.0,0.97732,2e-05,3.49027]
[1777141789943,51.62,77345.92,0.0,0.9773,2e-05,3.49256]
[1777141790024,51.62,77345.92,0.0,0.9773,2e-05,3.49256]
[1777141791518,51.62,77347.22,0.0,0.97732,2e-05,3.49002]
[1777141796991,51.62,77347.71,0.0,0.97732,2e-05,3.48976]
[1777141798378,51.62,77347.71,0.0,0.97732,2e-05,3.48976]
[1777141798524,51.62,77347.71,0.0,0.97732,2e-05,3.48976]
[1777141798865,51.62,77347.71,0.0,0.97732,2e-05,3.48976]
[1777141799023,51.62,77344.29,0.0,0.97726,2e-05,3.49699]
[1777141799124,51.62,77344.41,0.0,0.97727,2e-05,3.49675]
[1777141806057,51.63,77345.7,0.0,0.97728,2e-05,3.49491]
[1777141808861,51.63,77346.16,0.0,0.97729,2e-05,3.49408]
[1777141809022,51.63,77348.04,0.0,0.97732,2e-05,3.49048]
[1777141814369,51.63,77350.62,0.0,0.97735,2e-05,3.4857]
[1777141814530,51.63,77350.62,0.0,0.97735,2e-05,3.4857]
[1777141814778,51.63,77350.62,0.0,0.97735,2e-05,3.4857]
[1777141814860,51.63,77351.27,0.0,0.97736,2e-05,3.48463]
[1777141818383,51.63,77351.3,0.0,0.97736,2e-05,3.48483]
[1777141818525,51.63,77351.3,0.0,0.97736,2e-05,3.48483]
[1777141828211,51.64,77351.3,0.0,0.97735,2e-05,3.4862]
[1777141830239,51.64,77350.09,0.0,0.97733,2e-05,3.4888]
[1777141830274,51.64,77350.09,0.0,0.97733,2e-05,3.4888]
[1777141830992,51.64,77347.73,0.0,0.97729,2e-05,3.49374]
[1777141831023,51.64,77347.73,0.0,0.97729,2e-05,3.49374]
[1777141831232,51.64,77347.23,0.0,0.9773,2e-05,3.49254]
[1777141836267,51.64,77347.83,0.0,0.9773,2e-05,3.49186]
[1777141841756,51.64,77347.43,0.0,0.97729,2e-05,3.49311]
[1777141841774,51.64,77347.43,0.0,0.97729,2e-05,3.49311]
[1777141846337,51.64,77351.1,0.0,0.97735,2e-05,3.48627]
[1777141847401,51.64,77351.1,0.0,0.97735,2e-05,3.48627]
[1777141847522,51.64,77351.1,0.0,0.97735,2e-05,3.48627]
[1777141848050,51.65,77352.55,0.0,0.97737,2e-05,3.48354]
[1777141848279,51.65,77352.55,0.0,0.97737,2e-05,3.48354]
[1777141848351,51.65,77353.05,0.0,0.97738,2e-05,3.48252]
[1777141851372,51.65,77357.75,0.0,0.97745,2e-05,3.47333]
[1777141854384,51.65,77358.03,0.0,0.97745,2e-05,3.47289]
[1777141854522,51.65,77358.03,0.0,0.97745,2e-05,3.47289]
[1777141858825,51.65,77360.14,0.0,0.97748,2e-05,3.46943]
[1777141858907,51.65,77359.9,0.0,0.97747,2e-05,3.47006]
[1777141860435,51.65,77369.89,0.0,0.97763,2e-05,3.44993]
[1777141861441,51.65,77365.02,0.0,0.97755,2e-05,3.46011]
[1777141862794,51.65,77365.02,0.0,0.97755,2e-05,3.46011]
[1777141863025,51.65,77365.02,0.0,0.97755,2e-05,3.46011]
[1777141863028,51.65,77361.0,0.0,0.97749,2e-05,3.46842]
[1777141868495,51.66,77360.34,0.0,0.97747,2e-05,3.47058]
[1777141869170,51.66,77360.34,0.0,0.97747,2e-05,3.47058]
[1777141869282,51.66,77360.34,0.0,0.97747,2e-05,3.47058]
[1777141869709,51.66,77360.34,0.0,0.97747,2e-05,3.47058]
[1777141869776,51.66,77360.34,0.0,0.97747,2e-05,3.47058]
[1777141869810,51.66,77360.8,0.0,0.97748,2e-05,3.46978]
[1777141875544,51.66,77360.67,0.0,0.97747,2e-05,3.47087]
[1777141880579,51.66,77360.67,0.0,0.97746,2e-05,3.47155]
[1777141882220,51.66,77360.56,0.0,0.97746,2e-05,3.47191]
[1777141882272,51.66,77360.56,0.0,0.97746,2e-05,3.47191]
[1777141888025,51.66,77360.14,0.0,0.97745,2e-05,3.47303]
[1777141888278,51.66,77360.14,0.0,0.97745,2e-05,3.47303]
[1777141888596,51.66,77360.14,0.0,0.97745,2e-05,3.47303]
[1777141888769,51.66,77360.14,0.0,0.97745,2e-05,3.47303]
[1777141888838,51.67,77359.18,0.0,0.97743,2e-05,3.47566]
[1777141895684,51.67,77360.2,0.0,0.97745,2e-05,3.47221]
[1777141900236,51.67,77358.15,0.0,0.97742,2e-05,3.47693]
[1777141900272,51.67,77358.15,0.0,0.97742,2e-05,3.47693]
[1777141901473,51.67,77358.02,0.0,0.97741,2e-05,3.47732]
[1777141901530,51.67,77358.02,0.0,0.97741,2e-05,3.47732]
[1777141901726,51.67,77360.11,0.0,0.97745,2e-05,3.4732]
[1777141904110,51.67,77359.91,0.0,0.97744,2e-05,3.47388]
[1777141904747,51.68,77385.76,0.0,0.97785,2e-05,3.42175]
[1777141905754,51.68,77394.77,0.0,0.97799,2e-05,3.4039]
[1777141906761,51.68,77395.92,0.0,0.97801,2e-05,3.40186]
[1777141907846,51.68,77395.92,0.0,0.97801,2e-05,3.40186]
[1777141911797,51.68,77389.67,0.0,0.9779,2e-05,3.41567]
[1777141917838,51.69,77388.53,0.0,0.97787,2e-05,3.41933]
[1777141920832,51.69,77389.36,0.0,0.97788,2e-05,3.4181]
[1777141921028,51.69,77389.36,0.0,0.97788,2e-05,3.4181]
[1777141922242,51.69,77389.2,0.0,0.97787,2e-05,3.41887]
[1777141922277,51.69,77389.2,0.0,0.97787,2e-05,3.41887]
[1777141922874,51.69,77389.36,0.0,0.97787,2e-05,3.41877]
[1777141923470,51.69,77389.36,0.0,0.97787,2e-05,3.41877]
[1777141923881,51.69,77393.97,0.0,0.97795,2e-05,3.40974]
[1777141927332,51.7,77396.83,0.0,0.97798,2e-05,3.40474]
[1777141932943,51.7,77397.75,0.0,0.97799,2e-05,3.40439]
[1777141937979,51.71,77396.78,0.0,0.97796,2e-05,3.40755]
[1777141938443,51.71,77396.78,0.0,0.97796,2e-05,3.40755]
[1777141938529,51.71,77396.78,0.0,0.97796,2e-05,3.40755]
[1777141938986,51.71,77396.64,0.0,0.97796,2e-05,3.40807]
[1777141941057,51.71,77394.8,0.0,0.97793,2e-05,3.412]
[1777141941270,51.71,77393.46,0.0,0.97791,2e-05,3.41492]
[1777141944385,51.71,77392.06,0.0,0.97788,2e-05,3.41841]
[1777141944525,51.71,77392.06,0.0,0.97788,2e-05,3.41841]
[1777141945028,51.71,77391.06,0.0,0.97786,2e-05,3.42064]
[1777141948267,51.71,77389.33,0.0,0.97783,2e-05,3.42477]
[1777141948521,51.71,77389.33,0.0,0.97783,2e-05,3.42477]
[1777141954091,51.72,77389.53,0.0,0.97784,2e-05,3.42336]
[1777141959127,51.72,77389.64,0.0,0.97783,2e-05,3.42423]
[1777141966176,51.73,77388.72,0.0,0.9778,2e-05,3.4276]
[1777141968133,51.73,77388.72,0.0,0.9778,2e-05,3.4276]
[1777141968274,51.73,77388.7,0.0,0.9778,2e-05,3.42786]
[1777141969639,51.73,77388.81,0.0,0.9778,2e-05,3.42785]
[1777141969776,51.73,77388.81,0.0,0.9778,2e-05,3.42785]
[1777141969877,51.73,77390.9,0.0,0.97783,2e-05,3.42409]
[1777141973222,51.73,77392.36,0.0,0.97785,2e-05,3.42161]
[1777141973272,51.73,77392.36,0.0,0.97785,2e-05,3.42161]
[1777141980273,51.74,77392.0,0.0,0.97783,2e-05,3.42413]
[1777141988330,51.75,77392.01,0.0,0.97782,2e-05,3.42588]
[1777141989228,51.75,77392.01,0.0,0.97782,2e-05,3.42588]
[1777141989277,51.75,77392.01,0.0,0.97782,2e-05,3.42588]
[1777141990434,51.75,77392.01,0.0,0.97782,2e-05,3.4261]
[1777141990523,51.75,77392.01,0.0,0.97782,2e-05,3.4261]
[1777141990535,51.75,77392.01,0.0,0.97781,2e-05,3.42653]
[1777141992236,51.75,77391.3,0.0,0.9778,2e-05,3.42796]
[1777141992270,51.75,77391.3,0.0,0.9778,2e-05,3.42796]
[1777141997392,51.76,77389.78,0.0,0.97777,2e-05,3.43227]
[1777141999352,51.76,77390.0,0.0,0.97777,2e-05,3.43204]
[1777142000962,51.76,77389.94,0.0,0.97777,2e-05,3.43237]
[1777142001022,51.76,77389.94,0.0,0.97777,2e-05,3.43237]
[1777142001064,51.76,77390.12,0.0,0.97777,2e-05,3.43242]
[1777142006456,51.76,77390.08,0.0,0.97776,2e-05,3.43355]
[1777142011490,51.77,77390.16,0.0,0.97777,2e-05,3.43212]
[1777142019546,51.77,77389.42,0.0,0.97774,2e-05,3.43548]
[1777142026596,51.78,77389.45,0.0,0.97773,2e-05,3.43685]
[1777142032638,51.78,77389.41,0.0,0.97772,2e-05,3.43815]
[1777142037673,51.79,77386.63,0.0,0.97767,2e-05,3.44475]
[1777142042708,51.79,77386.97,0.0,0.97767,2e-05,3.44502]
[1777142047743,51.79,77387.06,0.0,0.97766,2e-05,3.4458]
[1777142052777,51.8,77387.22,0.0,0.97765,2e-05,3.44643]
[1777142054792,51.8,77381.19,0.0,0.97756,2e-05,3.45899]
[1777142059826,51.8,77381.03,0.0,0.97755,2e-05,3.46017]
[1777142064862,51.81,77380.99,0.0,0.97754,2e-05,3.46111]
[1777142069897,51.81,77380.75,0.0,0.97753,2e-05,3.46244]
[1777142075938,51.81,77380.82,0.0,0.97754,2e-05,3.461]
[1777142080974,51.82,77385.46,0.0,0.9776,2e-05,3.45249]
[1777142086009,51.82,77384.94,0.0,0.97759,2e-05,3.45448]
[1777142091044,51.82,77384.44,0.0,0.97757,2e-05,3.45641]
[1777142097086,51.83,77384.64,0.0,0.97757,2e-05,3.45712]
[1777142102121,51.83,77387.69,0.0,0.97761,2e-05,3.45191]
[1777142110177,51.84,77387.99,0.0,0.9776,2e-05,3.45283]
[1777142117226,51.84,77388.71,0.0,0.9776,2e-05,3.45272]
[1777142122261,51.85,77386.74,0.0,0.97756,2e-05,3.45762]
[1777142127296,51.85,77388.03,0.0,0.97758,2e-05,3.45594]
[1777142132332,51.85,77388.13,0.0,0.97759,2e-05,3.45434]
[1777142137366,51.86,77387.82,0.0,0.97757,2e-05,3.45589]
[1777142142402,51.86,77387.62,0.0,0.97756,2e-05,3.45721]
[1777142152473,51.87,77387.58,0.0,0.97755,2e-05,3.45909]
[1777142154487,51.87,77390.85,0.0,0.9776,2e-05,3.45284]
[1777142168586,51.88,77392.83,0.0,0.97761,2e-05,3.45151]
[1777142174628,51.88,77393.08,0.0,0.97761,2e-05,3.45213]
[1777142179663,51.89,77392.8,0.0,0.97759,2e-05,3.45362]
[1777142184697,51.89,77393.24,0.0,0.97759,2e-05,3.45381]
[1777142191746,51.89,77393.94,0.0,0.97761,2e-05,3.45131]
[1777142196782,51.9,77396.06,0.0,0.97764,2e-05,3.44794]
[1777142203830,51.9,77401.19,0.0,0.97771,2e-05,3.43891]
[1777142207344,51.9,77402.12,0.0,0.97772,2e-05,3.43724]
[1777142207520,51.91,77403.44,0.0,0.97774,2e-05,3.43497]
[1777142211887,51.91,77406.94,0.0,0.97778,2e-05,3.42892]
[1777142213161,51.91,77406.94,0.0,0.97778,2e-05,3.42892]
[1777142213279,51.91,77406.94,0.0,0.97778,2e-05,3.42892]
[1777142213357,51.91,77410.0,0.0,0.97783,2e-05,3.42299]
[1777142217528,51.91,77411.48,0.0,0.97785,2e-05,3.42088]
[1777142222967,51.92,77411.94,0.0,0.97785,2e-05,3.4212]
[1777142223973,51.92,77407.95,0.0,0.97778,2e-05,3.42939]
[1777142224981,51.92,77402.11,0.0,0.97769,2e-05,3.4413]
[1777142225811,51.92,77402.11,0.0,0.97769,2e-05,3.4413]
[1777142226026,51.92,77402.11,0.0,0.97769,2e-05,3.4413]
[1777142226030,51.92,77402.23,0.0,0.97769,2e-05,3.44122]
[1777142227421,51.92,77402.23,0.0,0.97769,2e-05,3.44122]
[1777142227531,51.92,77402.93,0.0,0.9777,2e-05,3.43998]
[1777142230878,51.92,77400.68,0.0,0.97766,2e-05,3.445]
[1777142231021,51.92,77400.68,0.0,0.97766,2e-05,3.445]
[1777142231023,51.92,77399.58,0.0,0.97764,2e-05,3.44737]
[1777142232847,51.92,77398.76,0.0,0.97763,2e-05,3.44918]
[1777142233018,51.92,77398.76,0.0,0.97763,2e-05,3.44918]
[1777142236058,51.93,77394.82,0.0,0.97756,2e-05,3.4577]
[1777142238973,51.93,77394.74,0.0,0.97756,2e-05,3.45813]
[1777142239023,51.93,77394.74,0.0,0.97756,2e-05,3.45813]
[1777142239079,51.93,77394.21,0.0,0.97755,2e-05,3.45933]
[1777142240468,51.93,77394.77,0.0,0.97755,2e-05,3.45833]
[1777142240528,51.93,77394.77,0.0,0.97755,2e-05,3.45833]
[1777142255191,51.94,77394.75,0.0,0.97755,2e-05,3.45804]
[1777142258969,51.94,77394.75,0.0,0.97755,2e-05,3.45804]
[1777142259022,51.94,77394.75,0.0,0.97755,2e-05,3.45804]
[1777142259219,51.94,77394.61,0.0,0.97755,2e-05,3.45886]
[1777142260846,51.94,77394.4,0.0,0.97754,2e-05,3.45941]
[1777142261023,51.94,77394.4,0.0,0.97754,2e-05,3.45941]
[1777142261233,51.94,77391.02,0.0,0.97749,2e-05,3.46637]
[1777142266268,51.94,77389.53,0.0,0.97746,2e-05,3.46997]
[1777142271303,51.94,77389.46,0.0,0.97745,2e-05,3.47069]
[1777142273321,51.94,77380.8,0.0,0.97731,2e-05,3.48847]
[1777142274730,51.94,77377.86,0.0,0.97727,2e-05,3.49452]
[1777142274774,51.94,77377.86,0.0,0.97727,2e-05,3.49452]
[1777142275334,51.94,77376.46,0.0,0.97724,2e-05,3.49745]
[1777142276301,51.94,77376.46,0.0,0.97724,2e-05,3.49745]
[1777142276522,51.94,77376.12,0.0,0.97724,2e-05,3.49821]
[1777142282383,51.95,77376.63,0.0,0.97724,2e-05,3.49755]
[1777142287418,51.95,77380.14,0.0,0.9773,2e-05,3.49073]
[1777142288607,51.95,77380.83,0.0,0.97731,2e-05,3.4894]
[1777142288779,51.95,77380.83,0.0,0.97731,2e-05,3.4894]
[1777142289432,51.95,77381.81,0.0,0.97732,2e-05,3.48748]
[1777142289938,51.95,77381.81,0.0,0.97732,2e-05,3.48748]
[1777142290021,51.95,77381.81,0.0,0.97732,2e-05,3.48748]
[1777142295474,51.95,77382.4,0.0,0.97733,2e-05,3.48675]
[1777142296670,51.95,77382.55,0.0,0.97733,2e-05,3.48653]
[1777142296771,51.95,77382.55,0.0,0.97733,2e-05,3.48653]
[1777142297488,51.95,77381.98,0.0,0.97732,2e-05,3.48777]
[1777142298007,51.95,77381.98,0.0,0.97732,2e-05,3.48777]
[1777142298025,51.95,77381.98,0.0,0.97732,2e-05,3.48777]
[1777142304213,51.95,77383.28,0.0,0.97734,2e-05,3.48554]
[1777142304271,51.95,77383.28,0.0,0.97734,2e-05,3.48554]
[1777142304372,51.95,77383.25,0.0,0.97734,2e-05,3.48577]
[1777142305385,51.95,77383.25,0.0,0.97734,2e-05,3.48577]
[1777142305532,51.95,77382.39,0.0,0.97732,2e-05,3.48759]
[1777142310579,51.95,77382.36,0.0,0.97732,2e-05,3.48805]
[1777142315613,51.96,77382.66,0.0,0.97733,2e-05,3.48551]
[1777142329711,51.96,77382.37,0.0,0.97732,2e-05,3.48723]
[1777142330547,51.96,77382.37,0.0,0.97732,2e-05,3.48723]
[1777142330773,51.96,77382.37,0.0,0.97732,2e-05,3.48723]
[1777142330874,51.96,77382.08,0.0,0.97731,2e-05,3.48797]
[1777142331656,51.96,77382.08,0.0,0.97731,2e-05,3.48797]
[1777142331772,51.96,77382.08,0.0,0.97731,2e-05,3.48797]
[1777142340790,51.96,77382.53,0.0,0.97732,2e-05,3.48779]
[1777142343126,51.96,77382.48,0.0,0.97731,2e-05,3.48797]
[1777142343276,51.96,77382.48,0.0,0.97731,2e-05,3.48797]
[1777142343377,51.96,77381.36,0.0,0.9773,2e-05,3.49041]
[1777142344373,51.96,77381.36,0.0,0.9773,2e-05,3.49041]
[1777142344527,51.96,77381.36,0.0,0.9773,2e-05,3.49041]
[1777142350559,51.97,77382.04,0.0,0.9773,2e-05,3.48953]
[1777142350779,51.97,77380.66,0.0,0.97728,2e-05,3.49241]
[1777142350860,51.97,77378.89,0.0,0.97725,2e-05,3.49609]
[1777142351718,51.97,77378.89,0.0,0.97725,2e-05,3.49609]
[1777142351781,51.97,77378.89,0.0,0.97725,2e-05,3.49609]
[1777142357157,51.97,77377.28,0.0,0.97722,2e-05,3.49964]
[1777142357273,51.97,77377.28,0.0,0.97722,2e-05,3.49964]
[1777142357373,51.97,77376.02,0.0,0.9772,2e-05,3.50233]
[1777142358277,51.97,77376.02,0.0,0.9772,2e-05,3.50233]
[1777142358527,51.97,77376.02,0.0,0.9772,2e-05,3.50233]
[1777142363951,51.97,77377.7,0.0,0.97723,2e-05,3.49938]
[1777142367074,51.97,77377.79,0.0,0.97723,2e-05,3.49933]
[1777142367279,51.97,77377.79,0.0,0.97723,2e-05,3.49933]
[1777142367381,51.97,77376.84,0.0,0.97721,2e-05,3.50133]
[1777142368023,51.97,77376.84,0.0,0.97721,2e-05,3.50133]
[1777142368274,51.97,77376.84,0.0,0.97721,2e-05,3.50133]
[1777142373571,51.97,77376.23,0.0,0.97721,2e-05,3.50056]
[1777142373776,51.97,77376.57,0.0,0.97722,2e-05,3.49994]
[1777142374021,51.97,77377.16,0.0,0.97723,2e-05,3.49881]
[1777142374678,51.97,77377.16,0.0,0.97723,2e-05,3.49881]
[1777142374772,51.97,77377.16,0.0,0.97723,2e-05,3.49881]
[1777142384090,51.98,77377.02,0.0,0.97722,2e-05,3.49981]
[1777142386756,51.98,77377.04,0.0,0.97722,2e-05,3.49991]
[1777142386772,51.98,77377.04,0.0,0.97722,2e-05,3.49991]
[1777142387112,51.98,77376.07,0.0,0.9772,2e-05,3.50196]
[1777142388022,51.98,77376.07,0.0,0.9772,2e-05,3.50196]
[1777142388276,51.98,77376.07,0.0,0.9772,2e-05,3.50196]
[1777142392425,51.98,77374.27,0.0,0.97717,2e-05,3.5059]
[1777142392523,51.98,77374.27,0.0,0.97717,2e-05,3.5059]
[1777142395504,51.98,77373.2,0.0,0.97715,2e-05,3.50826]
[1777142395525,51.98,77373.2,0.0,0.97715,2e-05,3.50826]
[1777142395600,51.98,77373.27,0.0,0.97715,2e-05,3.50817]
[1777142401210,51.98,77372.82,0.0,0.97714,2e-05,3.50937]
[1777142406245,51.98,77373.46,0.0,0.97715,2e-05,3.50828]
[1777142409973,51.98,77373.46,0.0,0.97715,2e-05,3.50828]
[1777142410024,51.98,77373.46,0.0,0.97715,2e-05,3.50828]
[1777142410301,51.98,77373.67,0.0,0.97715,2e-05,3.50802]
[1777142411379,51.98,77373.67,0.0,0.97715,2e-05,3.50802]
[1777142411527,51.98,77373.67,0.0,0.97715,2e-05,3.50802]
[1777142417350,51.98,77375.2,0.0,0.97718,2e-05,3.5052]
[1777142418632,51.98,77375.2,0.0,0.97718,2e-05,3.5052]
[1777142418772,51.98,77375.66,0.0,0.97718,2e-05,3.50431]
[1777142429434,51.98,77376.0,0.0,0.97718,2e-05,3.50416]
[1777142429663,51.98,77376.0,0.0,0.97718,2e-05,3.50416]
[1777142429771,51.98,77376.0,0.0,0.97718,2e-05,3.50416]
[1777142431106,51.98,77376.0,0.0,0.97718,2e-05,3.50416]
[1777142431273,51.98,77376.0,0.0,0.97718,2e-05,3.50416]
[1777142431447,51.98,77375.96,0.0,0.9772,2e-05,3.502]
[1777142441518,51.99,77375.96,0.0,0.97719,2e-05,3.50255]
[1777142451587,51.99,77375.96,0.0,0.97719,2e-05,3.50312]
[1777142458367,51.99,77375.96,0.0,0.97719,2e-05,3.50312]
[1777142459891,51.99,77378.44,0.0,0.97722,2e-05,3.49855]
[1777142460025,51.99,77378.44,0.0,0.97722,2e-05,3.49855]
[1777142464678,51.99,77373.7,0.0,0.97715,2e-05,3.50853]
[1777142465137,51.99,77373.7,0.0,0.97715,2e-05,3.50853]
[1777142465275,51.99,77373.7,0.0,0.97715,2e-05,3.50853]
[1777142469258,51.99,77372.11,0.0,0.97712,2e-05,3.51192]
[1777142469272,51.99,77372.11,0.0,0.97712,2e-05,3.51192]
[1777142473840,51.99,77370.38,0.0,0.97709,2e-05,3.51566]
[1777142474020,51.99,77370.38,0.0,0.97709,2e-05,3.51566]
[1777142474583,51.99,77370.38,0.0,0.97709,2e-05,3.51566]
[1777142474603,51.99,77370.38,0.0,0.97709,2e-05,3.51574]
[1777142474776,51.99,77370.38,0.0,0.97709,2e-05,3.51574]
[1777142479784,51.99,77370.35,0.0,0.97709,2e-05,3.51599]
[1777142484818,52.0,77370.34,0.0,0.97709,2e-05,3.51619]
[1777142487526,52.0,77370.34,0.0,0.97709,2e-05,3.51619]
[1777142487579,52.0,77371.79,0.0,0.97711,2e-05,3.51335]
[1777142488025,52.0,77371.79,0.0,0.97711,2e-05,3.51335]
[1777142488273,52.0,77371.79,0.0,0.97711,2e-05,3.51335]
[1777142493881,52.0,77370.75,0.0,0.9771,2e-05,3.51337]
[1777142496435,52.0,77370.66,0.0,0.9771,2e-05,3.5136]
[1777142496524,52.0,77370.66,0.0,0.9771,2e-05,3.5136]
[1777142497582,52.0,77369.89,0.0,0.97709,2e-05,3.51525]
[1777142497627,52.0,77369.75,0.0,0.97709,2e-05,3.51557]
[1777142497770,52.0,77369.75,0.0,0.97709,2e-05,3.51557]
[1777142502981,52.0,77371.02,0.0,0.97711,2e-05,3.51317]
[1777142508017,52.0,77370.87,0.0,0.9771,2e-05,3.5137]
[1777142514058,52.0,77371.24,0.0,0.97711,2e-05,3.51315]
[1777142515174,52.0,77371.24,0.0,0.97711,2e-05,3.51315]
[1777142515273,52.0,77371.24,0.0,0.97711,2e-05,3.51315]
[1777142521120,52.0,77371.33,0.0,0.9771,2e-05,3.5132]
[1777142529175,52.0,77371.21,0.0,0.9771,2e-05,3.5137]
[1777142534210,52.0,77370.84,0.0,0.97709,2e-05,3.51461]
[1777142539161,52.0,77370.86,0.0,0.97709,2e-05,3.5147]
[1777142539276,52.0,77370.86,0.0,0.97709,2e-05,3.5147]
[1777142540042,52.0,77370.82,0.0,0.97709,2e-05,3.51481]
[1777142540270,52.0,77370.82,0.0,0.97709,2e-05,3.51481]
[1777142540298,52.0,77370.82,0.0,0.97709,2e-05,3.51484]
[1777142546296,52.0,77370.7,0.0,0.97709,2e-05,3.51527]
[1777142551330,52.0,77371.19,0.0,0.97711,2e-05,3.51208]
[1777142558378,52.0,77371.18,0.0,0.97711,2e-05,3.51234]
[1777142563413,52.01,77370.53,0.0,0.9771,2e-05,3.51382]
[1777142564978,52.01,77369.62,0.0,0.97708,2e-05,3.51571]
[1777142565021,52.01,77369.62,0.0,0.97708,2e-05,3.51571]
[1777142570464,52.01,77361.9,0.0,0.97696,2e-05,3.53162]
[1777142571047,52.01,77361.9,0.0,0.97696,2e-05,3.53162]
[1777142571273,52.01,77361.9,0.0,0.97696,2e-05,3.53162]
[1777142571979,52.01,77362.59,0.0,0.97697,2e-05,3.53021]
[1777142572023,52.01,77362.59,0.0,0.97697,2e-05,3.53021]
[1777142572477,52.01,77362.68,0.0,0.97697,2e-05,3.53003]
[1777142579527,52.01,77362.95,0.0,0.97697,2e-05,3.52956]
[1777142584561,52.01,77362.62,0.0,0.97697,2e-05,3.53031]
[1777142587136,52.01,77361.95,0.0,0.97695,2e-05,3.5317]
[1777142587274,52.01,77361.95,0.0,0.97695,2e-05,3.5317]
[1777142589597,52.01,77357.29,0.0,0.97688,2e-05,3.54127]
[1777142594632,52.01,77357.29,0.0,0.97688,2e-05,3.54125]
[1777142596767,52.01,77357.29,0.0,0.97688,2e-05,3.54125]
[1777142597024,52.01,77358.17,0.0,0.97689,2e-05,3.53943]
[1777142598076,52.01,77358.04,0.0,0.97689,2e-05,3.5397]
[1777142598271,52.01,77358.04,0.0,0.97689,2e-05,3.5397]
[1777142598674,52.01,77357.97,0.0,0.97689,2e-05,3.53985]
[1777142603709,52.01,77357.93,0.0,0.97689,2e-05,3.53993]
[1777142605970,52.01,77357.79,0.0,0.97689,2e-05,3.54023]
[1777142606018,52.01,77357.79,0.0,0.97689,2e-05,3.54023]
[1777142615184,52.01,77357.94,0.0,0.97689,2e-05,3.53993]
[1777142615274,52.01,77357.94,0.0,0.97689,2e-05,3.53993]
[1777142616344,52.01,77357.43,0.0,0.9769,2e-05,3.53866]
[1777142616519,52.01,77357.43,0.0,0.9769,2e-05,3.53866]
[1777142616620,52.01,77357.43,0.0,0.9769,2e-05,3.53867]
[1777142624856,52.01,77357.51,0.0,0.9769,2e-05,3.53857]
[1777142627883,52.01,77357.47,0.0,0.9769,2e-05,3.53867]
[1777142628022,52.01,77357.47,0.0,0.9769,2e-05,3.53867]
[1777142633920,52.01,77357.54,0.0,0.9769,2e-05,3.5386]
[1777142640970,52.01,77357.48,0.0,0.97689,2e-05,3.5388]
[1777142648616,52.01,77357.58,0.0,0.9769,2e-05,3.53865]
[1777142654061,52.01,77357.47,0.0,0.97689,2e-05,3.53898]
[1777142659096,52.01,77357.5,0.0,0.97689,2e-05,3.53898]
[1777142665138,52.01,77357.44,0.0,0.97689,2e-05,3.53918]
[1777142666394,52.01,77357.44,0.0,0.97689,2e-05,3.53918]
[1777142666526,52.01,77357.44,0.0,0.97689,2e-05,3.53918]
[1777142668049,52.01,77357.97,0.0,0.9769,2e-05,3.53812]
[1777142668271,52.01,77357.97,0.0,0.9769,2e-05,3.53812]
[1777142668372,52.01,77357.97,0.0,0.9769,2e-05,3.53815]
[1777142670172,52.01,77354.31,0.0,0.97684,2e-05,3.54568]
[1777142672739,52.01,77353.31,0.0,0.97684,2e-05,3.54538]
[1777142672772,52.01,77353.31,0.0,0.97684,2e-05,3.54538]
[1777142679236,52.01,77354.05,0.0,0.97685,2e-05,3.54387]
[1777142683263,52.01,77347.88,0.0,0.97675,2e-05,3.55656]
[1777142684228,52.01,77347.88,0.0,0.97675,2e-05,3.55656]
[1777142684273,52.01,77347.88,0.0,0.97675,2e-05,3.55656]
[1777142686031,52.01,77345.25,0.0,0.97671,2e-05,3.56192]
[1777142686268,52.01,77345.25,0.0,0.97671,2e-05,3.56192]
[1777142686270,52.01,77345.25,0.0,0.97671,2e-05,3.56189]
[1777142691320,52.01,77343.31,0.0,0.97668,2e-05,3.5657]
[1777142693857,52.01,77340.53,0.0,0.97663,2e-05,3.5714]
[1777142694024,52.01,77337.42,0.0,0.97658,2e-05,3.57778]
[1777142700382,52.01,77335.53,0.0,0.97655,2e-05,3.58124]
[1777142702792,52.01,77334.1,0.0,0.97653,2e-05,3.58413]
[1777142703025,52.01,77333.62,0.0,0.97652,2e-05,3.58505]
[1777142704639,52.01,77334.08,0.0,0.97653,2e-05,3.58403]
[1777142704778,52.01,77334.08,0.0,0.97653,2e-05,3.58403]
[1777142704869,52.01,77334.09,0.0,0.97653,2e-05,3.58393]
[1777142709446,52.0,77339.34,0.0,0.97662,2e-05,3.57272]
[1777142709948,52.0,77339.34,0.0,0.97662,2e-05,3.57272]
[1777142710025,52.0,77339.34,0.0,0.97662,2e-05,3.57272]
[1777142710453,52.0,77343.97,0.0,0.9767,2e-05,3.56311]
[1777142715487,52.0,77346.84,0.0,0.97675,2e-05,3.55705]
[1777142717983,52.0,77346.67,0.0,0.97674,2e-05,3.55735]
[1777142718024,52.0,77346.67,0.0,0.97674,2e-05,3.55735]
[1777142721035,52.0,77349.9,0.0,0.9768,2e-05,3.55065]
[1777142721271,52.0,77349.9,0.0,0.9768,2e-05,3.55065]
[1777142722536,52.0,77357.88,0.0,0.97693,2e-05,3.53425]
[1777142723052,52.0,77357.88,0.0,0.97693,2e-05,3.53425]
[1777142723271,52.0,77357.88,0.0,0.97693,2e-05,3.53425]
[1777142723543,52.0,77358.63,0.0,0.97694,2e-05,3.53273]
[1777142727827,52.0,77358.69,0.0,0.97694,2e-05,3.53267]
[1777142728025,52.0,77359.4,0.0,0.97695,2e-05,3.53124]
[1777142731482,52.0,77362.03,0.0,0.97699,2e-05,3.52593]
[1777142731520,52.0,77362.03,0.0,0.97699,2e-05,3.52593]
[1777142733446,52.0,77365.92,0.0,0.97707,2e-05,3.5157]
[1777142733527,52.0,77365.92,0.0,0.97707,2e-05,3.5157]
[1777142733613,52.0,77366.14,0.0,0.97707,2e-05,3.5153]
[1777142736739,52.0,77367.07,0.0,0.97709,2e-05,3.5135]
[1777142736769,52.0,77367.07,0.0,0.97709,2e-05,3.5135]
[1777142741607,52.0,77370.19,0.0,0.97713,2e-05,3.5074]
[1777142742673,52.01,77369.95,0.0,0.97713,2e-05,3.50794]
[1777142742780,52.01,77369.95,0.0,0.97713,2e-05,3.50794]
[1777142742881,52.01,77369.76,0.0,0.97713,2e-05,3.50838]
[1777142748719,52.01,77371.56,0.0,0.97715,2e-05,3.50506]
[1777142753753,52.01,77371.59,0.0,0.97715,2e-05,3.50527]
[1777142756779,52.01,77376.6,0.0,0.97723,2e-05,3.49524]
[1777142761815,52.01,77378.23,0.0,0.97725,2e-05,3.49229]
[1777142766849,52.01,77379.47,0.0,0.97727,2e-05,3.49014]
[1777142771885,52.01,77380.53,0.0,0.97729,2e-05,3.48834]
[1777142776920,52.01,77378.24,0.0,0.97725,2e-05,3.49333]
[1777142779941,52.01,77372.49,0.0,0.97715,2e-05,3.50521]
[1777142780949,52.01,77367.81,0.0,0.97708,2e-05,3.51479]
[1777142785983,52.02,77368.32,0.0,0.97708,2e-05,3.51388]
[1777142791019,52.02,77367.82,0.0,0.97709,2e-05,3.51269]
[1777142798071,52.02,77368.18,0.0,0.97709,2e-05,3.51218]
[1777142803106,52.02,77367.76,0.0,0.97709,2e-05,3.51321]
[1777142808143,52.02,77367.43,0.0,0.97708,2e-05,3.51405]
[1777142813178,52.02,77366.53,0.0,0.97706,2e-05,3.51606]
[1777142818213,52.02,77367.26,0.0,0.97707,2e-05,3.51473]
[1777142823248,52.02,77364.35,0.0,0.97702,2e-05,3.52084]
[1777142832312,52.02,77364.88,0.0,0.97703,2e-05,3.52001]
[1777142837347,52.02,77364.82,0.0,0.97703,2e-05,3.52028]
[1777142843389,52.02,77361.29,0.0,0.97697,2e-05,3.52765]
[1777142848424,52.02,77361.57,0.0,0.97697,2e-05,3.52719]
[1777142853458,52.02,77361.14,0.0,0.97698,2e-05,3.52584]
[1777142860507,52.02,77361.21,0.0,0.97698,2e-05,3.52588]
[1777142866549,52.02,77361.27,0.0,0.97698,2e-05,3.52594]
[1777142871584,52.02,77361.4,0.0,0.97698,2e-05,3.52583]
[1777142876619,52.03,77360.96,0.0,0.97697,2e-05,3.5269]
[1777142881655,52.03,77362.19,0.0,0.97699,2e-05,3.52456]
[1777142886690,52.03,77362.13,0.0,0.97699,2e-05,3.52486]
[1777142891725,52.03,77361.72,0.0,0.97698,2e-05,3.52588]
[1777142901615,52.03,77361.72,0.0,0.97698,2e-05,3.52599]
[1777142906833,52.03,77362.39,0.0,0.97699,2e-05,3.52506]
[1777142911869,52.03,77362.56,0.0,0.977,2e-05,3.52256]
[1777142916903,52.03,77361.67,0.0,0.97699,2e-05,3.52459]
[1777142921939,52.03,77362.17,0.0,0.97699,2e-05,3.52377]
[1777142927981,52.03,77362.36,0.0,0.977,2e-05,3.52364]
[1777142933017,52.03,77362.57,0.0,0.977,2e-05,3.52342]
[1777142938052,52.03,77365.64,0.0,0.97704,2e-05,3.51739]
[1777142942080,52.04,77370.09,0.0,0.97711,2e-05,3.50854]
[1777142947115,52.04,77370.35,0.0,0.97712,2e-05,3.50834]
[1777142950136,52.04,77375.03,0.0,0.97719,2e-05,3.49901]
[1777142955171,52.04,77377.83,0.0,0.97723,2e-05,3.49372]
[1777142960206,52.04,77376.83,0.0,0.97721,2e-05,3.49617]
[1777142965241,52.04,77377.54,0.0,0.97722,2e-05,3.49512]
[1777142972290,52.04,77376.74,0.0,0.97722,2e-05,3.49494]
[1777142979339,52.05,77376.94,0.0,0.97722,2e-05,3.49508]
[1777142981353,52.05,77369.25,0.0,0.97709,2e-05,3.51088]
[1777142982360,52.05,77365.63,0.0,0.97703,2e-05,3.51835]
[1777142984374,52.05,77363.91,0.0,0.977,2e-05,3.52195]
[1777142987396,52.05,77350.02,0.0,0.97678,2e-05,3.55052]
[1777142988403,52.05,77344.73,0.0,0.97669,2e-05,3.56145]
[1777142989409,52.05,77345.61,0.0,0.97671,2e-05,3.55962]
[1777142995452,52.05,77338.97,0.0,0.9766,2e-05,3.57313]
[1777143000486,52.05,77336.77,0.0,0.97656,2e-05,3.57744]
[1777143002513,52.05,77336.77,0.0,0.97656,2e-05,3.57744]
[1777143003531,52.05,77336.01,0.0,0.97655,2e-05,3.57884]
[1777143006380,52.05,77338.37,0.0,0.97659,2e-05,3.57384]
[1777143006531,52.05,77338.37,0.0,0.97659,2e-05,3.57384]
[1777143006603,52.05,77338.37,0.0,0.97659,2e-05,3.57384]
[1777143006770,52.05,77338.37,0.0,0.97659,2e-05,3.57384]
[1777143006842,52.04,77343.32,0.0,0.97667,2e-05,3.56352]
[1777143018613,52.04,77343.69,0.0,0.97668,2e-05,3.56239]
[1777143021619,52.04,77343.69,0.0,0.97668,2e-05,3.56239]
[1777143021773,52.04,77343.69,0.0,0.97668,2e-05,3.56239]
[1777143021875,52.04,77343.69,0.0,0.97668,2e-05,3.56229]
[1777143022537,52.04,77343.69,0.0,0.97668,2e-05,3.56229]
[1777143022769,52.04,77343.69,0.0,0.97668,2e-05,3.56229]
[1777143028261,52.04,77343.69,0.0,0.97668,2e-05,3.56226]
[1777143040768,52.04,77343.69,0.0,0.9767,2e-05,3.55939]
[1777143042702,52.04,77343.69,0.0,0.9767,2e-05,3.55939]
[1777143042774,52.04,77343.69,0.0,0.9767,2e-05,3.55939]
[1777143042781,52.04,77344.16,0.0,0.97671,2e-05,3.55837]
[1777143043415,52.04,77344.16,0.0,0.97671,2e-05,3.55837]
[1777143043528,52.04,77344.16,0.0,0.97671,2e-05,3.55837]
[1777143053881,52.04,77344.25,0.0,0.97671,2e-05,3.55792]
[1777143060930,52.04,77343.61,0.0,0.97671,2e-05,3.55907]
[1777143073014,52.04,77343.7,0.0,0.97671,2e-05,3.55858]
[1777143073787,52.04,77343.7,0.0,0.97671,2e-05,3.55858]
[1777143074023,52.04,77343.7,0.0,0.97671,2e-05,3.55858]
[1777143074121,52.04,77343.7,0.0,0.97671,2e-05,3.55856]
[1777143074929,52.04,77343.7,0.0,0.97671,2e-05,3.55856]
[1777143075019,52.04,77343.7,0.0,0.97671,2e-05,3.55856]
[1777143083085,52.04,77343.7,0.0,0.97671,2e-05,3.55834]
[1777143088120,52.04,77342.68,0.0,0.9767,2e-05,3.56032]
[1777143090134,52.04,77336.41,0.0,0.97659,2e-05,3.57319]
[1777143091317,52.04,77336.41,0.0,0.97659,2e-05,3.57319]
[1777143091141,52.04,77331.93,0.0,0.97653,2e-05,3.58004]
[1777143091524,52.04,77331.93,0.0,0.97653,2e-05,3.58004]
[1777143092146,52.04,77331.93,0.0,0.97653,2e-05,3.58004]
[1777143092274,52.04,77331.93,0.0,0.97653,2e-05,3.58004]
[1777143092148,52.04,77331.45,0.0,0.97653,2e-05,3.58097]
[1777143097183,52.03,77334.2,0.0,0.97657,2e-05,3.575]
[1777143105239,52.03,77334.66,0.0,0.97658,2e-05,3.5737]
[1777143112337,52.03,77335.87,0.0,0.97661,2e-05,3.57104]
[1777143112361,52.03,77335.92,0.0,0.97661,2e-05,3.57082]
[1777143112526,52.03,77335.92,0.0,0.97661,2e-05,3.57082]
[1777143112982,52.03,77335.92,0.0,0.97661,2e-05,3.57082]
[1777143113022,52.03,77335.92,0.0,0.97661,2e-05,3.57082]
[1777143118329,52.03,77335.89,0.0,0.97661,2e-05,3.57068]
[1777143123364,52.03,77335.66,0.0,0.97661,2e-05,3.57097]
[1777143125018,52.03,77335.78,0.0,0.97661,2e-05,3.57069]
[1777143125277,52.03,77335.78,0.0,0.97661,2e-05,3.57069]
[1777143125378,52.03,77335.77,0.0,0.97661,2e-05,3.57068]
[1777143125771,52.03,77335.77,0.0,0.97661,2e-05,3.57068]
[1777143126020,52.03,77335.77,0.0,0.97661,2e-05,3.57068]
[1777143132427,52.03,77335.78,0.0,0.97661,2e-05,3.57041]
[1777143135608,52.03,77338.79,0.0,0.97666,2e-05,3.56413]
[1777143135775,52.03,77338.79,0.0,0.97666,2e-05,3.56413]
[1777143136293,52.03,77338.79,0.0,0.97666,2e-05,3.56413]
[1777143136371,52.03,77339.39,0.0,0.97667,2e-05,3.56285]
[1777143136529,52.03,77339.39,0.0,0.97667,2e-05,3.56285]
[1777143143418,52.03,77339.73,0.0,0.97668,2e-05,3.56206]
[1777143143527,52.03,77339.8,0.0,0.97668,2e-05,3.56188]
[1777143144083,52.03,77339.8,0.0,0.97668,2e-05,3.56188]
[1777143144278,52.03,77339.8,0.0,0.97668,2e-05,3.56188]
[1777143144360,52.03,77339.73,0.0,0.97668,2e-05,3.56199]
[1777143151562,52.03,77340.88,0.0,0.97671,2e-05,3.55711]
[1777143156597,52.03,77340.9,0.0,0.97671,2e-05,3.55699]
[1777143166667,52.03,77340.77,0.0,0.97671,2e-05,3.55712]
[1777143173716,52.03,77340.9,0.0,0.97672,2e-05,3.55674]
[1777143182779,52.03,77341.23,0.0,0.97672,2e-05,3.55592]
[1777143187434,52.03,77341.23,0.0,0.97672,2e-05,3.55592]
[1777143187528,52.03,77341.23,0.0,0.97672,2e-05,3.55592]
[1777143188156,52.03,77341.23,0.0,0.97672,2e-05,3.55592]
[1777143188275,52.03,77341.23,0.0,0.97672,2e-05,3.55592]
[1777143188372,52.03,77341.23,0.0,0.97672,2e-05,3.55585]
[1777143202918,52.03,77341.99,0.0,0.97674,2e-05,3.55409]
[1777143207954,52.03,77342.23,0.0,0.97674,2e-05,3.55353]
[1777143215010,52.02,77342.48,0.0,0.97676,2e-05,3.55057]
[1777143216012,52.02,77349.58,0.0,0.97688,2e-05,3.53598]
[1777143217121,52.02,77349.58,0.0,0.97688,2e-05,3.53598]
[1777143217276,52.02,77349.58,0.0,0.97688,2e-05,3.53598]
[1777143217337,52.02,77349.46,0.0,0.97687,2e-05,3.53624]
[1777143217519,52.02,77349.46,0.0,0.97687,2e-05,3.53624]
[1777143217776,52.02,77349.46,0.0,0.97687,2e-05,3.53624]
[1777143223061,52.03,77349.6,0.0,0.97688,2e-05,3.53603]
[1777143235145,52.03,77353.34,0.0,0.97694,2e-05,3.52851]
[1777143236996,52.03,77353.08,0.0,0.97693,2e-05,3.52906]
[1777143237023,52.03,77353.08,0.0,0.97693,2e-05,3.52906]
[1777143237510,52.03,77353.08,0.0,0.97693,2e-05,3.52906]
[1777143237159,52.03,77351.87,0.0,0.97691,2e-05,3.53156]
[1777143237533,52.03,77351.87,0.0,0.97691,2e-05,3.53156]
[1777143242931,52.03,77349.93,0.0,0.97688,2e-05,3.53559]
[1777143243022,52.03,77349.93,0.0,0.97688,2e-05,3.53559]
[1777143243422,52.03,77349.93,0.0,0.97688,2e-05,3.53559]
[1777143243516,52.03,77349.9,0.0,0.97688,2e-05,3.53566]
[1777143243531,52.03,77349.9,0.0,0.97688,2e-05,3.53566]
[1777143249243,52.03,77349.18,0.0,0.97687,2e-05,3.53714]
[1777143250453,52.03,77349.18,0.0,0.97687,2e-05,3.53714]
[1777143250523,52.03,77349.18,0.0,0.97687,2e-05,3.53714]
[1777143251003,52.03,77346.54,0.0,0.97682,2e-05,3.54256]
[1777143251032,52.03,77346.54,0.0,0.97682,2e-05,3.54256]
[1777143251256,52.03,77346.35,0.0,0.97682,2e-05,3.54294]
[1777143256291,52.03,77346.01,0.0,0.97682,2e-05,3.54357]
[1777143260135,52.03,77343.71,0.0,0.97678,2e-05,3.54826]
[1777143260270,52.03,77343.71,0.0,0.97678,2e-05,3.54826]
[1777143260320,52.03,77342.65,0.0,0.97676,2e-05,3.55042]
[1777143260877,52.03,77342.65,0.0,0.97676,2e-05,3.55042]
[1777143261023,52.03,77342.65,0.0,0.97676,2e-05,3.55042]
[1777143268375,52.02,77344.13,0.0,0.97679,2e-05,3.54721]
[1777143269924,52.02,77345.33,0.0,0.97681,2e-05,3.54472]
[1777143270026,52.02,77345.33,0.0,0.97681,2e-05,3.54472]
[1777143270389,52.02,77345.27,0.0,0.97681,2e-05,3.54483]
[1777143270633,52.02,77345.27,0.0,0.97681,2e-05,3.54483]
[1777143270776,52.02,77345.27,0.0,0.97681,2e-05,3.54483]
[1777143276432,52.02,77344.2,0.0,0.9768,2e-05,3.54461]
[1777143277898,52.02,77341.28,0.0,0.97676,2e-05,3.5506]
[1777143278023,52.02,77341.28,0.0,0.97676,2e-05,3.5506]
[1777143278445,52.02,77340.3,0.0,0.97674,2e-05,3.5526]
[1777143278694,52.02,77340.3,0.0,0.97674,2e-05,3.5526]
[1777143278772,52.02,77340.3,0.0,0.97674,2e-05,3.5526]
[1777143281522,52.02,77337.71,0.0,0.9767,2e-05,3.55788]
[1777143282474,52.02,77337.69,0.0,0.9767,2e-05,3.55785]
[1777143287513,52.02,77339.27,0.0,0.97673,2e-05,3.55443]
[1777143289000,52.02,77340.46,0.0,0.97674,2e-05,3.55195]
[1777143289025,52.02,77340.46,0.0,0.97674,2e-05,3.55195]
[1777143289527,52.02,77340.22,0.0,0.97674,2e-05,3.55243]
[1777143289814,52.02,77340.22,0.0,0.97674,2e-05,3.55243]
[1777143290022,52.02,77340.22,0.0,0.97674,2e-05,3.55243]
[1777143293554,52.02,77328.5,0.0,0.97655,2e-05,3.57654]
[1777143294562,52.02,77322.68,0.0,0.97645,2e-05,3.58854]
[1777143295823,52.02,77323.34,0.0,0.97647,2e-05,3.58709]
[1777143296022,52.02,77323.34,0.0,0.97647,2e-05,3.58709]
[1777143296121,52.02,77323.34,0.0,0.97647,2e-05,3.58701]
[1777143296782,52.02,77323.34,0.0,0.97647,2e-05,3.58701]
[1777143297023,52.02,77323.34,0.0,0.97647,2e-05,3.58701]
[1777143301611,52.02,77328.83,0.0,0.97656,2e-05,3.57529]
[1777143304924,52.02,77331.72,0.0,0.97661,2e-05,3.56922]
[1777143305020,52.02,77331.72,0.0,0.97661,2e-05,3.56922]
[1777143305025,52.02,77331.72,0.0,0.97661,2e-05,3.56915]
[1777143305769,52.02,77331.72,0.0,0.97661,2e-05,3.56915]
[1777143306020,52.02,77331.72,0.0,0.97661,2e-05,3.56915]
[1777143312101,52.02,77330.6,0.0,0.97659,2e-05,3.57129]
[1777143312272,52.02,77330.6,0.0,0.97659,2e-05,3.57129]
[1777143312287,52.02,77325.43,0.0,0.97651,2e-05,3.58192]
[1777143312896,52.02,77325.43,0.0,0.97651,2e-05,3.58192]
[1777143313027,52.02,77325.43,0.0,0.97651,2e-05,3.58192]
[1777143320744,52.02,77323.88,0.0,0.97648,2e-05,3.58464]
[1777143324661,52.02,77324.43,0.0,0.97649,2e-05,3.58332]
[1777143324774,52.02,77324.43,0.0,0.97649,2e-05,3.58332]
[1777143325545,52.02,77324.43,0.0,0.97649,2e-05,3.58332]
[1777143324777,52.02,77324.74,0.0,0.9765,2e-05,3.58261]
[1777143325774,52.02,77324.74,0.0,0.9765,2e-05,3.58261]
[1777143335851,52.01,77325.26,0.0,0.97653,2e-05,3.5786]
[1777143337691,52.01,77327.24,0.0,0.97656,2e-05,3.57445]
[1777143337775,52.01,77327.24,0.0,0.97656,2e-05,3.57445]
[1777143337864,52.01,77327.31,0.0,0.97656,2e-05,3.57423]
[1777143338659,52.01,77327.31,0.0,0.97656,2e-05,3.57423]
[1777143338772,52.01,77327.31,0.0,0.97656,2e-05,3.57423]
[1777143344914,52.01,77327.35,0.0,0.97657,2e-05,3.5739]
[1777143347369,52.01,77327.3,0.0,0.97656,2e-05,3.57397]
[1777143347522,52.01,77327.3,0.0,0.97656,2e-05,3.57397]
[1777143347619,52.01,77327.11,0.0,0.97656,2e-05,3.57433]
[1777143349127,52.01,77327.11,0.0,0.97656,2e-05,3.57433]
[1777143349275,52.01,77327.11,0.0,0.97656,2e-05,3.57433]
[1777143362033,52.01,77327.32,0.0,0.97657,2e-05,3.57339]
[1777143368075,52.01,77327.33,0.0,0.97657,2e-05,3.57317]
[1777143372852,52.01,77327.33,0.0,0.97657,2e-05,3.57317]
[1777143373021,52.01,77327.33,0.0,0.97657,2e-05,3.57317]
[1777143373096,52.01,77327.33,0.0,0.97657,2e-05,3.573]
[1777143374406,52.01,77327.33,0.0,0.97657,2e-05,3.573]
[1777143374528,52.01,77327.33,0.0,0.97657,2e-05,3.573]
[1777143378544,52.01,77327.4,0.0,0.97657,2e-05,3.57272]
[1777143378645,52.01,77332.81,0.0,0.97666,2e-05,3.56151]
[1777143378770,52.01,77332.81,0.0,0.97666,2e-05,3.56151]
[1777143379152,52.01,77334.75,0.0,0.9767,2e-05,3.55749]
[1777143380709,52.01,77336.11,0.0,0.97672,2e-05,3.55468]
[1777143380775,52.01,77336.11,0.0,0.97672,2e-05,3.55468]
[1777143383740,52.01,77336.37,0.0,0.97672,2e-05,3.55413]
[1777143383775,52.01,77336.37,0.0,0.97672,2e-05,3.55413]
[1777143384187,52.01,77337.37,0.0,0.97674,2e-05,3.55206]
[1777143389222,52.01,77337.48,0.0,0.97674,2e-05,3.55182]
[1777143399291,52.01,77337.75,0.0,0.97676,2e-05,3.54885]
[1777143400230,52.01,77337.75,0.0,0.97676,2e-05,3.54885]
[1777143400270,52.01,77337.75,0.0,0.97676,2e-05,3.54885]
[1777143400332,52.01,77337.71,0.0,0.97676,2e-05,3.54894]
[1777143401496,52.01,77337.71,0.0,0.97676,2e-05,3.54894]
[1777143401530,52.01,77337.71,0.0,0.97676,2e-05,3.54894]
[1777143412382,52.01,77338.24,0.0,0.97677,2e-05,3.54788]
[1777143417418,52.01,77337.66,0.0,0.97676,2e-05,3.54908]
[1777143427284,52.01,77338.07,0.0,0.97677,2e-05,3.54826]
[1777143427542,52.01,77338.07,0.0,0.97677,2e-05,3.54826]
[1777143427598,52.01,77338.07,0.0,0.97677,2e-05,3.54827]
[1777143429184,52.01,77338.07,0.0,0.97677,2e-05,3.54828]
[1777143429273,52.01,77338.07,0.0,0.97677,2e-05,3.54828]
[1777143434537,52.01,77340.34,0.0,0.9768,2e-05,3.54363]
[1777143435762,52.01,77340.34,0.0,0.9768,2e-05,3.54363]
[1777143437547,52.01,77340.44,0.0,0.9768,2e-05,3.54344]
[1777143437779,52.01,77341.55,0.0,0.97682,2e-05,3.54117]
[1777143443410,52.01,77340.45,0.0,0.9768,2e-05,3.54348]
[1777143443523,52.01,77340.45,0.0,0.9768,2e-05,3.54348]
[1777143448640,52.01,77341.29,0.0,0.97682,2e-05,3.54179]
[1777143453674,52.01,77341.4,0.0,0.97683,2e-05,3.53925]
[1777143458710,52.01,77340.51,0.0,0.97682,2e-05,3.54113]
[1777143459891,52.01,77339.42,0.0,0.9768,2e-05,3.54337]
[1777143460025,52.01,77339.42,0.0,0.9768,2e-05,3.54337]
[1777143462738,52.01,77334.47,0.0,0.97672,2e-05,3.55355]
[1777143470793,52.01,77334.41,0.0,0.97672,2e-05,3.55355]
[1777143472644,52.01,77334.41,0.0,0.97672,2e-05,3.55355]
[1777143472774,52.01,77334.41,0.0,0.97672,2e-05,3.55352]
[1777143480356,52.01,77334.49,0.0,0.97672,2e-05,3.5533]
[1777143480532,52.01,77334.49,0.0,0.97672,2e-05,3.5533]
[1777143486060,52.01,77334.8,0.0,0.97673,2e-05,3.55255]
[1777143486271,52.01,77334.8,0.0,0.97673,2e-05,3.55255]
[1777143486370,52.01,77332.04,0.0,0.97668,2e-05,3.55822]
[1777143491941,52.01,77329.94,0.0,0.97665,2e-05,3.56243]
[1777143495303,52.01,77329.98,0.0,0.97665,2e-05,3.56229]
[1777143495537,52.01,77329.98,0.0,0.97665,2e-05,3.56229]
[1777143501004,52.01,77329.86,0.0,0.97665,2e-05,3.56233]
[1777143502813,52.01,77330.99,0.0,0.97667,2e-05,3.55997]
[1777143503023,52.01,77330.99,0.0,0.97667,2e-05,3.55997]
[1777143503069,52.01,77333.98,0.0,0.97672,2e-05,3.55376]
[1777143512091,52.01,77334.27,0.0,0.97674,2e-05,3.55067]
[1777143518137,52.01,77333.83,0.0,0.97673,2e-05,3.55151]
[1777143525185,52.01,77334.24,0.0,0.97674,2e-05,3.55058]
[1777143532253,52.01,77334.81,0.0,0.97675,2e-05,3.54933]
[1777143533829,52.01,77336.31,0.0,0.97677,2e-05,3.54623]
[1777143534022,52.01,77336.31,0.0,0.97677,2e-05,3.54623]
[1777143546352,52.0,77337.88,0.0,0.9768,2e-05,3.54296]
[1777143548359,52.0,77337.95,0.0,0.9768,2e-05,3.54281]
[1777143548524,52.0,77337.95,0.0,0.9768,2e-05,3.54281]
[1777143554200,52.0,77339.85,0.0,0.97683,2e-05,3.53891]
[1777143554280,52.0,77339.85,0.0,0.97683,2e-05,3.53891]
[1777143559559,52.01,77339.66,0.0,0.97683,2e-05,3.53932]
[1777143559775,52.01,77339.66,0.0,0.97683,2e-05,3.53932]
[1777143565484,52.01,77339.42,0.0,0.97682,2e-05,3.53985]
[1777143567280,52.01,77339.42,0.0,0.97682,2e-05,3.53985]
[1777143567532,52.01,77339.42,0.0,0.97682,2e-05,3.53985]
[1777143571527,52.01,77347.82,0.0,0.97697,2e-05,3.52033]
[1777143572823,52.01,77347.82,0.0,0.97697,2e-05,3.52033]
[1777143572533,52.01,77350.36,0.0,0.97702,2e-05,3.51517]
[1777143573021,52.01,77350.36,0.0,0.97702,2e-05,3.51517]
[1777143578576,52.01,77350.72,0.0,0.97702,2e-05,3.51472]
[1777143578919,52.01,77350.72,0.0,0.97702,2e-05,3.51472]
[1777143579023,52.01,77350.72,0.0,0.97702,2e-05,3.51472]
[1777143585625,52.01,77351.6,0.0,0.97703,2e-05,3.51324]
[1777143586956,52.01,77351.23,0.0,0.97702,2e-05,3.51404]
[1777143587021,52.01,77351.23,0.0,0.97702,2e-05,3.51404]
[1777143592674,52.01,77350.25,0.0,0.97701,2e-05,3.51632]
[1777143595697,52.01,77328.56,0.0,0.97665,2e-05,3.56103]
[1777143596704,52.01,77322.58,0.0,0.97655,2e-05,3.57336]
[1777143597711,52.01,77315.1,0.0,0.97643,2e-05,3.58882]
[1777143598718,52.01,77320.66,0.0,0.97652,2e-05,3.57721]
[1777143599072,52.01,77320.66,0.0,0.97652,2e-05,3.57721]
[1777143599107,52.01,77320.66,0.0,0.97652,2e-05,3.57721]
[1777143599799,52.01,77320.66,0.0,0.97652,2e-05,3.57721]
[1777143599725,52.01,77321.89,0.0,0.97654,2e-05,3.57461]
[1777143600028,52.01,77321.89,0.0,0.97654,2e-05,3.57461]
[1777143602748,52.01,77318.09,0.0,0.97648,2e-05,3.58233]
[1777143603754,52.01,77315.26,0.0,0.97643,2e-05,3.58815]
[1777143604128,52.01,77315.26,0.0,0.97643,2e-05,3.58815]
[1777143604280,52.01,77315.26,0.0,0.97643,2e-05,3.58815]
[1777143608795,52.01,77311.46,0.0,0.97637,2e-05,3.59568]
[1777143611816,52.01,77316.93,0.0,0.97647,2e-05,3.58407]
[1777143612835,52.01,77316.93,0.0,0.97647,2e-05,3.58407]
[1777143612870,52.01,77324.21,0.0,0.97659,2e-05,3.56894]
[1777143613023,52.01,77324.21,0.0,0.97659,2e-05,3.56894]
[1777143617857,52.01,77327.73,0.0,0.97665,2e-05,3.56152]
[1777143618866,52.01,77327.73,0.0,0.97665,2e-05,3.56152]
[1777143618884,52.0,77331.36,0.0,0.97671,2e-05,3.55402]
[1777143619022,52.0,77331.36,0.0,0.97671,2e-05,3.55402]
[1777143624906,52.0,77331.54,0.0,0.97671,2e-05,3.55365]
[1777143627197,52.0,77331.54,0.0,0.97671,2e-05,3.55365]
[1777143627284,52.0,77331.54,0.0,0.97671,2e-05,3.55365]
[1777143632962,52.0,77331.62,0.0,0.97673,2e-05,3.55112]
[1777143637998,52.01,77332.46,0.0,0.97674,2e-05,3.54941]
[1777143643850,52.01,77332.44,0.0,0.97674,2e-05,3.54946]
[1777143644020,52.01,77332.56,0.0,0.97674,2e-05,3.54924]
[1777143650082,52.01,77330.96,0.0,0.97671,2e-05,3.55252]
[1777143655117,52.01,77330.92,0.0,0.97671,2e-05,3.55259]
[1777143660151,52.01,77331.11,0.0,0.97672,2e-05,3.55219]
[1777143665187,52.0,77330.84,0.0,0.97671,2e-05,3.55273]
[1777143668664,52.0,77331.17,0.0,0.97672,2e-05,3.55205]
[1777143668770,52.0,77331.17,0.0,0.97672,2e-05,3.55205]
[1777143674250,52.0,77331.78,0.0,0.97673,2e-05,3.55078]
[1777143680291,52.0,77332.09,0.0,0.97673,2e-05,3.55014]
[1777143685326,52.0,77332.04,0.0,0.97673,2e-05,3.55024]
[1777143694390,52.0,77332.05,0.0,0.97675,2e-05,3.54784]
[1777143697203,52.0,77332.13,0.0,0.97675,2e-05,3.54767]
[1777143697441,52.0,77332.13,0.0,0.97675,2e-05,3.54767]
[1777143697519,52.0,77332.13,0.0,0.97675,2e-05,3.54767]
[1777143699279,52.0,77332.55,0.0,0.97676,2e-05,3.54681]
[1777143699424,52.0,77332.93,0.0,0.97676,2e-05,3.54603]
[1777143704460,52.0,77332.89,0.0,0.97676,2e-05,3.54613]
[1777143710502,52.01,77332.78,0.0,0.97676,2e-05,3.54638]
[1777143718558,52.01,77333.31,0.0,0.97677,2e-05,3.54532]
[1777143723654,52.01,77333.39,0.0,0.97677,2e-05,3.54517]
[1777143725720,52.01,77333.34,0.0,0.97677,2e-05,3.54528]
[1777143725770,52.01,77333.34,0.0,0.97677,2e-05,3.54528]
[1777143729873,52.01,77334.77,0.0,0.97679,2e-05,3.54237]
[1777143729875,52.01,77335.67,0.0,0.97681,2e-05,3.54052]
[1777143730022,52.01,77335.67,0.0,0.97681,2e-05,3.54052]
[1777143735681,52.01,77332.38,0.0,0.97675,2e-05,3.54731]
[1777143740716,52.01,77331.44,0.0,0.97674,2e-05,3.54924]
[1777143743280,52.01,77330.79,0.0,0.97673,2e-05,3.55058]
[1777143748773,52.01,77331.62,0.0,0.97674,2e-05,3.54885]
[1777143753808,52.01,77331.96,0.0,0.97676,2e-05,3.54579]
[1777143759850,52.01,77332.75,0.0,0.97677,2e-05,3.5442]
[1777143764885,52.01,77331.94,0.0,0.97676,2e-05,3.5459]
[1777143766178,52.01,77331.94,0.0,0.97676,2e-05,3.5459]
[1777143766255,52.01,77331.94,0.0,0.97676,2e-05,3.5459]
[1777143766275,52.01,77331.94,0.0,0.97676,2e-05,3.5459]
[1777143766899,52.01,77331.81,0.0,0.97676,2e-05,3.54618]
[1777143768912,52.01,77326.38,0.0,0.97667,2e-05,3.55738]
[1777143773948,52.01,77327.56,0.0,0.97669,2e-05,3.5549]
[1777143784017,52.01,77326.58,0.0,0.97667,2e-05,3.55687]
[1777143786057,52.01,77326.67,0.0,0.97667,2e-05,3.55667]
[1777143786217,52.01,77326.97,0.0,0.97668,2e-05,3.55605]
[1777143786270,52.01,77326.97,0.0,0.97668,2e-05,3.55605]
[1777143787038,52.01,77326.67,0.0,0.97667,2e-05,3.55667]
[1777143792075,52.01,77325.96,0.0,0.97666,2e-05,3.55811]
[1777143794317,52.01,77325.96,0.0,0.97666,2e-05,3.55811]
[1777143794380,52.01,77325.96,0.0,0.97666,2e-05,3.55811]
[1777143794523,52.01,77325.96,0.0,0.97666,2e-05,3.55811]
[1777143794625,52.01,77326.28,0.0,0.97667,2e-05,3.55744]
[1777143800132,52.01,77326.28,0.0,0.97667,2e-05,3.55743]
[1777143805168,52.01,77327.23,0.0,0.97668,2e-05,3.55547]
[1777143811092,52.01,77328.09,0.0,0.9767,2e-05,3.55372]
[1777143811257,52.01,77328.15,0.0,0.9767,2e-05,3.55361]
[1777143811276,52.01,77328.15,0.0,0.9767,2e-05,3.55361]
[1777143811358,52.01,77328.15,0.0,0.97671,2e-05,3.55126]
[1777143816366,52.01,77328.13,0.0,0.97671,2e-05,3.55131]
[1777143822735,52.01,77328.13,0.0,0.97671,2e-05,3.55134]
[1777143834376,52.01,77328.13,0.0,0.97671,2e-05,3.55155]
[1777143841426,52.01,77328.09,0.0,0.97671,2e-05,3.55171]
[1777143846463,52.01,77328.16,0.0,0.97671,2e-05,3.55161]
[1777143850544,52.01,77328.25,0.0,0.97671,2e-05,3.55146]
[1777143850745,52.01,77328.25,0.0,0.97671,2e-05,3.55146]
[1777143850773,52.01,77328.25,0.0,0.97671,2e-05,3.55146]
[1777143850795,52.01,77328.2,0.0,0.97671,2e-05,3.55159]
[1777143858545,52.01,77329.33,0.0,0.97673,2e-05,3.54937]
[1777143862522,52.01,77329.32,0.0,0.97673,2e-05,3.54942]
[1777143862776,52.01,77329.32,0.0,0.97673,2e-05,3.54942]
[1777143862785,52.01,77329.32,0.0,0.97673,2e-05,3.54942]
[1777143863020,52.01,77329.32,0.0,0.97673,2e-05,3.54942]
[1777143863121,52.01,77329.32,0.0,0.97673,2e-05,3.54945]
[1777143866601,52.01,77332.97,0.0,0.97679,2e-05,3.542]
[1777143871637,52.01,77333.33,0.0,0.97681,2e-05,3.53902]
[1777143880700,52.01,77333.15,0.0,0.9768,2e-05,3.53963]
[1777143887749,52.01,77334.46,0.0,0.97682,2e-05,3.53709]
[1777143889596,52.01,77334.46,0.0,0.97682,2e-05,3.53709]
[1777143889767,52.01,77334.46,0.0,0.97682,2e-05,3.53709]
[1777143889777,52.01,77334.46,0.0,0.97682,2e-05,3.53709]
[1777143890025,52.01,77334.46,0.0,0.97682,2e-05,3.53709]
[1777143890126,52.01,77334.36,0.0,0.97682,2e-05,3.53735]
[1777143897820,52.01,77323.91,0.0,0.97665,2e-05,3.55906]
[1777143899160,52.01,77323.91,0.0,0.97665,2e-05,3.55906]
[1777143898827,52.01,77325.77,0.0,0.97668,2e-05,3.55521]
[1777143899280,52.01,77325.77,0.0,0.97668,2e-05,3.55521]
[1777143899404,52.01,77325.77,0.0,0.97668,2e-05,3.55521]
[1777143899522,52.01,77325.77,0.0,0.97668,2e-05,3.55521]
[1777143899834,52.01,77326.17,0.0,0.97668,2e-05,3.55437]
[1777143904828,52.01,77328.94,0.0,0.97673,2e-05,3.54866]
[1777143905037,52.01,77328.94,0.0,0.97673,2e-05,3.54866]
[1777143905138,52.01,77328.94,0.0,0.97673,2e-05,3.54867]
[1777143910915,52.01,77332.02,0.0,0.97678,2e-05,3.54237]
[1777143913015,52.01,77330.7,0.0,0.97676,2e-05,3.54511]
[1777143913269,52.01,77331.42,0.0,0.97677,2e-05,3.54364]
[1777143919980,52.01,77328.28,0.0,0.97672,2e-05,3.55021]
[1777143920987,52.01,77317.27,0.0,0.97653,2e-05,3.57296]
[1777143921994,52.01,77309.63,0.0,0.97641,2e-05,3.58877]
[1777143923684,52.01,77307.52,0.0,0.97637,2e-05,3.59319]
[1777143923775,52.01,77307.52,0.0,0.97637,2e-05,3.59319]
[1777143923845,52.01,77307.52,0.0,0.97637,2e-05,3.59319]
[1777143924021,52.01,77307.52,0.0,0.97637,2e-05,3.59319]
[1777143924123,52.01,77308.2,0.0,0.97638,2e-05,3.5918]
[1777143928036,52.01,77304.5,0.0,0.97632,2e-05,3.59962]
[1777143931058,52.01,77300.82,0.0,0.97628,2e-05,3.60496]
[1777143931931,52.01,77300.82,0.0,0.97628,2e-05,3.60496]
[1777143931986,52.01,77300.82,0.0,0.97628,2e-05,3.60496]
[1777143932021,52.01,77300.82,0.0,0.97628,2e-05,3.60496]
[1777143932064,52.01,77300.77,0.0,0.97627,2e-05,3.60508]
[1777143937100,52.01,77300.61,0.0,0.97627,2e-05,3.60545]
[1777143943141,52.01,77300.37,0.0,0.97627,2e-05,3.60598]
[1777143948178,52.01,77301.26,0.0,0.97628,2e-05,3.60413]
[1777143952616,52.01,77301.38,0.0,0.97628,2e-05,3.60393]
[1777143952746,52.01,77301.38,0.0,0.97628,2e-05,3.60393]
[1777143952775,52.01,77301.38,0.0,0.97628,2e-05,3.60393]
[1777143953213,52.01,77301.61,0.0,0.97629,2e-05,3.60347]
[1777143958248,52.01,77301.9,0.0,0.97629,2e-05,3.60296]
[1777143963282,52.01,77301.47,0.0,0.97628,2e-05,3.60398]
[1777143968318,52.01,77302.08,0.0,0.97629,2e-05,3.60286]
[1777143972945,52.01,77302.08,0.0,0.97629,2e-05,3.60286]
[1777143973025,52.01,77302.08,0.0,0.97629,2e-05,3.60286]
[1777143973052,52.01,77302.08,0.0,0.97629,2e-05,3.60286]
[1777143973125,52.01,77302.08,0.0,0.97629,2e-05,3.60302]
[1777143978392,52.02,77302.08,0.0,0.97629,2e-05,3.6032]
[1777143983423,52.02,77302.56,0.0,0.9763,2e-05,3.60238]
[1777143988200,52.02,77302.78,0.0,0.9763,2e-05,3.602]
[1777143988271,52.02,77302.78,0.0,0.9763,2e-05,3.602]
[1777143988241,52.02,77302.77,0.0,0.9763,2e-05,3.60214]
[1777143988311,52.02,77302.77,0.0,0.9763,2e-05,3.60214]
[1777143988522,52.02,77302.77,0.0,0.9763,2e-05,3.60214]
[1777143990471,52.02,77307.46,0.0,0.97638,2e-05,3.59245]
[1777143995507,52.02,77307.14,0.0,0.97638,2e-05,3.59098]
[1777144000541,52.02,77307.06,0.0,0.97638,2e-05,3.59139]
[1777144002630,52.02,77306.95,0.0,0.97638,2e-05,3.59167]
[1777144002779,52.02,77306.95,0.0,0.97638,2e-05,3.59167]
[1777144002819,52.02,77306.95,0.0,0.97638,2e-05,3.59167]
[1777144003023,52.02,77306.95,0.0,0.97638,2e-05,3.59167]
[1777144003036,52.02,77306.95,0.0,0.97638,2e-05,3.59176]
[1777144008598,52.02,77307.03,0.0,0.97638,2e-05,3.59184]
[1777144013634,52.02,77307.32,0.0,0.97638,2e-05,3.59143]
[1777144018702,52.02,77307.11,0.0,0.97637,2e-05,3.59205]
[1777144024716,52.02,77307.16,0.0,0.97637,2e-05,3.59217]
[1777144030758,52.02,77307.14,0.0,0.97637,2e-05,3.59246]
[1777144036800,52.02,77306.95,0.0,0.97637,2e-05,3.59311]
[1777144039962,52.02,77307.12,0.0,0.97637,2e-05,3.59285]
[1777144040029,52.02,77307.12,0.0,0.97637,2e-05,3.59285]
[1777144040187,52.02,77307.12,0.0,0.97637,2e-05,3.59285]
[1777144040274,52.02,77307.12,0.0,0.97637,2e-05,3.59285]
[1777144040288,52.03,77307.13,0.0,0.97637,2e-05,3.59287]
[1777144047880,52.03,77306.98,0.0,0.97636,2e-05,3.59357]
[1777144057951,52.03,77306.14,0.0,0.97636,2e-05,3.5935]
[1777144059851,52.03,77306.28,0.0,0.97636,2e-05,3.59327]
[1777144060024,52.03,77306.28,0.0,0.97636,2e-05,3.59327]
[1777144060039,52.03,77306.28,0.0,0.97636,2e-05,3.59327]
[1777144060275,52.03,77306.28,0.0,0.97636,2e-05,3.59327]
[1777144060292,52.03,77306.28,0.0,0.97636,2e-05,3.59333]
[1777144066007,52.03,77306.17,0.0,0.97636,2e-05,3.59393]
[1777144075070,52.03,77306.53,0.0,0.97636,2e-05,3.59379]
[1777144080105,52.03,77306.22,0.0,0.97635,2e-05,3.59478]
[1777144085140,52.04,77305.97,0.0,0.97634,2e-05,3.59565]
[1777144098230,52.04,77306.19,0.0,0.97634,2e-05,3.59611]
[1777144107329,52.04,77306.66,0.0,0.97634,2e-05,3.59578]
[1777144109129,52.04,77306.96,0.0,0.97635,2e-05,3.59524]
[1777144109261,52.04,77306.96,0.0,0.97635,2e-05,3.59524]
[1777144109276,52.04,77306.96,0.0,0.97635,2e-05,3.59524]
[1777144109362,52.04,77306.96,0.0,0.97635,2e-05,3.59531]
[1777144118392,52.04,77306.2,0.0,0.97634,2e-05,3.59519]
[1777144118934,52.04,77306.2,0.0,0.97634,2e-05,3.59519]
[1777144119027,52.04,77306.2,0.0,0.97634,2e-05,3.59519]
[1777144119170,52.04,77306.2,0.0,0.97634,2e-05,3.59519]
[1777144119270,52.04,77306.2,0.0,0.97634,2e-05,3.59519]
[1777144119400,52.04,77306.32,0.0,0.97634,2e-05,3.59502]
[1777144127456,52.05,77306.69,0.0,0.97634,2e-05,3.59487]
[1777144128826,52.05,77306.69,0.0,0.97634,2e-05,3.59487]
[1777144129021,52.05,77306.69,0.0,0.97634,2e-05,3.59487]
[1777144129131,52.05,77306.69,0.0,0.97634,2e-05,3.59487]
[1777144129280,52.05,77306.69,0.0,0.97634,2e-05,3.59487]
[1777144129381,52.05,77308.76,0.0,0.97638,2e-05,3.59074]
[1777144136520,52.17,77310.49,0.0,0.97614,2e-05,3.62089]
[1777144137839,52.17,77310.49,0.0,0.97614,2e-05,3.62089]
[1777144138010,52.17,77310.49,0.0,0.97614,2e-05,3.62089]
[1777144138026,52.17,77310.49,0.0,0.97614,2e-05,3.62089]
[1777144138112,52.22,77310.49,0.0,0.97604,2e-05,3.63342]
[1777144143569,52.23,77310.55,0.0,0.97602,2e-05,3.63635]
[1777144149616,52.24,77310.54,0.0,0.976,2e-05,3.63875]
[1777144154843,52.24,77310.54,0.0,0.976,2e-05,3.63875]
[1777144155023,52.24,77310.54,0.0,0.976,2e-05,3.63875]
[1777144155071,52.24,77310.54,0.0,0.976,2e-05,3.63875]
[1777144155274,52.24,77310.54,0.0,0.976,2e-05,3.63875]
[1777144155278,52.24,77309.69,0.0,0.97599,2e-05,3.64043]
[1777144158663,52.24,77312.14,0.0,0.97603,2e-05,3.63527]
[1777144158777,52.24,77312.14,0.0,0.97603,2e-05,3.63527]
[1777144159023,52.24,77312.14,0.0,0.97603,2e-05,3.63527]
[1777144159046,52.24,77314.56,0.0,0.97607,2e-05,3.63018]
[1777144165728,52.25,77314.61,0.0,0.97605,2e-05,3.63311]
[1777144175798,52.25,77314.61,0.0,0.97606,2e-05,3.63059]
[1777144180499,52.25,77314.26,0.0,0.97606,2e-05,3.6313]
[1777144180525,52.25,77314.26,0.0,0.97606,2e-05,3.6313]
[1777144180776,52.25,77314.26,0.0,0.97606,2e-05,3.6313]
[1777144181025,52.25,77314.26,0.0,0.97606,2e-05,3.6313]
[1777144181067,52.25,77314.61,0.0,0.97606,2e-05,3.63054]
[1777144186874,52.25,77317.24,0.0,0.97611,2e-05,3.625]
[1777144188257,52.25,77317.24,0.0,0.97611,2e-05,3.625]
[1777144188265,52.25,77317.24,0.0,0.97611,2e-05,3.625]
[1777144188271,52.25,77317.24,0.0,0.97611,2e-05,3.625]
[1777144188350,52.25,77317.28,0.0,0.97611,2e-05,3.62492]
[1777144188522,52.25,77317.28,0.0,0.97611,2e-05,3.62492]
[1777144197951,52.25,77317.41,0.0,0.97611,2e-05,3.62465]
[1777144200589,52.25,77317.41,0.0,0.97611,2e-05,3.62465]
[1777144200773,52.25,77317.41,0.0,0.97611,2e-05,3.62465]
[1777144200828,52.25,77317.41,0.0,0.97611,2e-05,3.62465]
[1777144201027,52.25,77317.41,0.0,0.97611,2e-05,3.62465]
[1777144201090,52.25,77315.04,0.0,0.97607,2e-05,3.62958]
[1777144208022,52.25,77316.02,0.0,0.97609,2e-05,3.62745]
[1777144213288,52.25,77318.73,0.0,0.97613,2e-05,3.62177]
[1777144213481,52.25,77318.73,0.0,0.97613,2e-05,3.62177]
[1777144213524,52.25,77318.73,0.0,0.97613,2e-05,3.62177]
[1777144213499,52.25,77319.09,0.0,0.97614,2e-05,3.62101]
[1777144213621,52.25,77319.09,0.0,0.97614,2e-05,3.62101]
[1777144219099,52.25,77321.08,0.0,0.97617,2e-05,3.61688]
[1777144224133,52.25,77321.17,0.0,0.97617,2e-05,3.61671]
[1777144227134,52.25,77321.21,0.0,0.97618,2e-05,3.61663]
[1777144227276,52.25,77321.21,0.0,0.97618,2e-05,3.61663]
[1777144227427,52.25,77321.21,0.0,0.97618,2e-05,3.61663]
[1777144227525,52.25,77321.21,0.0,0.97618,2e-05,3.61663]
[1777144227441,52.25,77322.24,0.0,0.97619,2e-05,3.61449]
[1777144229169,52.25,77327.36,0.0,0.97628,2e-05,3.60388]
[1777144237224,52.25,77327.88,0.0,0.9763,2e-05,3.60063]
[1777144237739,52.25,77327.88,0.0,0.9763,2e-05,3.60063]
[1777144237776,52.25,77327.88,0.0,0.9763,2e-05,3.60063]
[1777144238043,52.25,77327.88,0.0,0.9763,2e-05,3.60063]
[1777144238271,52.25,77327.88,0.0,0.9763,2e-05,3.60063]
[1777144238366,52.25,77327.84,0.0,0.9763,2e-05,3.60073]
[1777144241253,52.25,77333.82,0.0,0.9764,2e-05,3.58842]
[1777144242807,52.25,77336.5,0.0,0.97644,2e-05,3.58292]
[1777144243025,52.25,77336.5,0.0,0.97644,2e-05,3.58292]
[1777144243107,52.25,77336.5,0.0,0.97644,2e-05,3.58292]
[1777144243278,52.25,77336.5,0.0,0.97644,2e-05,3.58292]
[1777144243282,52.25,77334.91,0.0,0.97641,2e-05,3.58626]
[1777144248303,52.25,77333.73,0.0,0.97639,2e-05,3.5889]
[1777144251324,52.25,77327.83,0.0,0.97629,2e-05,3.60122]
[1777144251859,52.25,77327.83,0.0,0.97629,2e-05,3.60122]
[1777144252020,52.25,77327.83,0.0,0.97629,2e-05,3.60122]
[1777144252344,52.25,77327.83,0.0,0.97629,2e-05,3.60122]
[1777144252525,52.25,77327.83,0.0,0.97629,2e-05,3.60122]
[1777144252531,52.26,77323.61,0.0,0.97622,2e-05,3.6106]
[1777144258372,52.27,77322.34,0.0,0.97617,2e-05,3.61686]
[1777144259064,52.27,77322.34,0.0,0.97617,2e-05,3.61686]
[1777144259280,52.27,77322.34,0.0,0.97617,2e-05,3.61686]
[1777144259359,52.27,77322.34,0.0,0.97617,2e-05,3.61686]
[1777144259525,52.27,77322.34,0.0,0.97617,2e-05,3.61686]
[1777144259380,52.27,77322.61,0.0,0.97617,2e-05,3.61689]
[1777144268442,52.29,77322.45,0.0,0.97613,2e-05,3.62255]
[1777144272949,52.3,77322.31,0.0,0.97611,2e-05,3.62518]
[1777144273022,52.3,77322.31,0.0,0.97611,2e-05,3.62518]
[1777144273298,52.3,77322.31,0.0,0.97611,2e-05,3.62518]
[1777144273523,52.3,77322.31,0.0,0.97611,2e-05,3.62518]
[1777144273478,52.3,77322.04,0.0,0.9761,2e-05,3.62633]
[1777144278514,52.31,77321.73,0.0,0.97607,2e-05,3.62987]
[1777144283551,52.32,77320.66,0.0,0.97604,2e-05,3.63312]
[1777144288209,52.32,77320.66,0.0,0.97604,2e-05,3.63312]
[1777144288269,52.32,77320.66,0.0,0.97604,2e-05,3.63312]
[1777144288585,52.32,77320.51,0.0,0.97604,2e-05,3.63322]
[1777144288880,52.32,77320.51,0.0,0.97604,2e-05,3.63322]
[1777144289025,52.32,77320.51,0.0,0.97604,2e-05,3.63322]
[1777144294628,52.32,77320.58,0.0,0.97606,2e-05,3.63043]
[1777144298860,52.32,77320.58,0.0,0.97606,2e-05,3.63043]
[1777144299025,52.32,77320.58,0.0,0.97606,2e-05,3.63043]
[1777144299385,52.32,77320.58,0.0,0.97606,2e-05,3.63043]
[1777144299526,52.32,77320.58,0.0,0.97606,2e-05,3.63043]
[1777144299585,52.32,77320.74,0.0,0.97606,2e-05,3.62992]
[1777144307908,52.32,77320.87,0.0,0.97607,2e-05,3.62958]
[1777144308019,52.32,77320.87,0.0,0.97607,2e-05,3.62958]
[1777144308056,52.31,77320.6,0.0,0.97606,2e-05,3.6299]
[1777144308804,52.31,77320.6,0.0,0.97606,2e-05,3.6299]
[1777144309023,52.31,77320.6,0.0,0.97606,2e-05,3.6299]
[1777144310739,52.31,77317.07,0.0,0.97601,2e-05,3.63719]
[1777144313475,52.31,77315.7,0.0,0.97598,2e-05,3.64001]
[1777144313522,52.31,77315.7,0.0,0.97598,2e-05,3.64001]
[1777144313619,52.31,77313.86,0.0,0.97595,2e-05,3.64375]
[1777144313827,52.31,77313.86,0.0,0.97595,2e-05,3.64375]
[1777144313863,52.31,77313.86,0.0,0.97595,2e-05,3.64375]
[1777144319813,52.31,77314.16,0.0,0.97596,2e-05,3.64278]
[1777144325174,52.31,77313.58,0.0,0.97595,2e-05,3.64377]
[1777144325276,52.31,77313.58,0.0,0.97595,2e-05,3.64377]
[1777144325325,52.31,77312.52,0.0,0.97594,2e-05,3.64587]
[1777144326134,52.31,77312.52,0.0,0.97594,2e-05,3.64587]
[1777144326275,52.31,77312.52,0.0,0.97594,2e-05,3.64587]
[1777144327815,52.31,77313.24,0.0,0.97595,2e-05,3.64431]
[1777144327883,52.31,77328.67,0.0,0.97621,2e-05,3.6121]
[1777144328880,52.31,77351.29,0.0,0.97658,2e-05,3.5653]
[1777144329886,52.31,77349.99,0.0,0.97656,2e-05,3.56798]
[1777144331643,52.31,77349.99,0.0,0.97656,2e-05,3.56798]
[1777144330894,52.31,77348.37,0.0,0.97653,2e-05,3.57139]
[1777144331901,52.31,77346.74,0.0,0.9765,2e-05,3.57483]
[1777144337942,52.31,77345.85,0.0,0.97649,2e-05,3.57704]
[1777144339957,52.34,77340.58,0.0,0.97635,2e-05,3.59443]
[1777144341495,52.34,77340.58,0.0,0.97635,2e-05,3.59443]
[1777144341519,52.34,77340.58,0.0,0.97635,2e-05,3.59443]
[1777144341658,52.34,77341.48,0.0,0.97636,2e-05,3.59319]
[1777144342822,52.36,77343.32,0.0,0.97634,2e-05,3.59553]
[1777144343023,52.36,77343.32,0.0,0.97634,2e-05,3.59553]
[1777144349465,52.38,77341.9,0.0,0.97629,2e-05,3.60212]
[1777144349523,52.38,77341.9,0.0,0.97629,2e-05,3.60212]
[1777144353445,52.39,77339.83,0.0,0.97625,2e-05,3.60637]
[1777144355774,52.39,77340.21,0.0,0.97624,2e-05,3.60733]
[1777144357076,52.39,77340.31,0.0,0.97625,2e-05,3.60705]
[1777144358785,52.39,77340.38,0.0,0.97625,2e-05,3.60688]
[1777144359025,52.39,77340.38,0.0,0.97625,2e-05,3.60688]
[1777144366139,52.4,77341.1,0.0,0.97624,2e-05,3.60754]
[1777144372180,52.4,77341.24,0.0,0.97624,2e-05,3.60822]
[1777144377215,52.4,77341.19,0.0,0.97624,2e-05,3.6081]
[1777144382251,52.4,77341.28,0.0,0.97624,2e-05,3.60769]
[1777144385195,52.4,77341.2,0.0,0.97624,2e-05,3.60781]
[1777144385275,52.4,77341.2,0.0,0.97624,2e-05,3.60781]
[1777144387080,52.4,77339.96,0.0,0.97622,2e-05,3.61023]
[1777144387274,52.4,77339.96,0.0,0.97622,2e-05,3.61023]
[1777144387286,52.4,77340.08,0.0,0.97622,2e-05,3.60993]
[1777144393328,52.41,77340.32,0.0,0.97621,2e-05,3.61216]
[1777144399369,52.41,77340.26,0.0,0.97621,2e-05,3.61194]
[1777144404404,52.41,77340.17,0.0,0.97621,2e-05,3.61183]
[1777144409439,52.41,77339.22,0.0,0.97619,2e-05,3.61411]
[1777144409927,52.41,77339.22,0.0,0.97619,2e-05,3.61411]
[1777144410023,52.41,77339.22,0.0,0.97619,2e-05,3.61411]
[1777144415482,52.42,77338.3,0.0,0.97616,2e-05,3.61691]
[1777144416555,52.42,77338.3,0.0,0.97616,2e-05,3.61691]
[1777144416778,52.42,77338.3,0.0,0.97616,2e-05,3.61745]
[1777144418780,52.43,77337.45,0.0,0.97614,2e-05,3.6203]
[1777144419022,52.43,77337.45,0.0,0.97614,2e-05,3.6203]
[1777144419510,52.43,77338.48,0.0,0.97615,2e-05,3.6187]
[1777144429579,52.45,77338.34,0.0,0.97611,2e-05,3.62434]
[1777144430772,52.45,77338.48,0.0,0.9761,2e-05,3.62457]
[1777144431020,52.45,77338.48,0.0,0.9761,2e-05,3.62457]
[1777144436630,52.46,77338.72,0.0,0.97609,2e-05,3.62602]
[1777144438558,52.46,77338.93,0.0,0.97609,2e-05,3.62611]
[1777144438771,52.46,77338.93,0.0,0.97609,2e-05,3.62611]
[1777144440647,52.47,77340.25,0.0,0.97611,2e-05,3.62442]
[1777144440742,52.47,77340.25,0.0,0.97611,2e-05,3.62442]
[1777144440748,52.47,77340.19,0.0,0.9761,2e-05,3.62508]
[1777144442329,52.47,77340.19,0.0,0.9761,2e-05,3.62508]
[1777144442524,52.47,77340.19,0.0,0.9761,2e-05,3.62508]
[1777144447707,52.48,77339.66,0.0,0.97606,2e-05,3.62985]
[1777144452744,52.49,77339.75,0.0,0.97604,2e-05,3.63228]
[1777144459793,52.5,77339.8,0.0,0.97603,2e-05,3.63396]
[1777144464827,52.5,77339.67,0.0,0.97603,2e-05,3.63376]
[1777144471877,52.49,77339.83,0.0,0.97606,2e-05,3.63039]
[1777144473681,52.49,77339.83,0.0,0.97606,2e-05,3.63039]
[1777144473769,52.49,77339.83,0.0,0.97606,2e-05,3.63039]
[1777144474897,52.49,77344.68,0.0,0.97614,2e-05,3.62007]
[1777144476292,52.49,77344.68,0.0,0.97614,2e-05,3.62007]
[1777144476525,52.49,77344.68,0.0,0.97614,2e-05,3.62007]
[1777144476579,52.49,77344.76,0.0,0.97614,2e-05,3.61976]
[1777144483961,52.49,77345.03,0.0,0.97615,2e-05,3.61871]
[1777144488996,52.49,77345.02,0.0,0.97615,2e-05,3.61837]
[1777144494030,52.49,77346.33,0.0,0.97618,2e-05,3.61531]
[1777144499066,52.49,77346.47,0.0,0.97618,2e-05,3.61466]
[1777144504101,52.49,77346.8,0.0,0.97619,2e-05,3.61356]
[1777144504945,52.49,77346.8,0.0,0.97619,2e-05,3.61356]
[1777144505018,52.49,77346.8,0.0,0.97619,2e-05,3.61356]
[1777144514170,52.48,77347.79,0.0,0.97621,2e-05,3.61081]
[1777144521290,52.48,77347.74,0.0,0.97621,2e-05,3.61077]
[1777144521518,52.48,77347.74,0.0,0.97621,2e-05,3.61077]
[1777144523234,52.48,77342.58,0.0,0.97613,2e-05,3.62095]
[1777144524066,52.48,77342.58,0.0,0.97613,2e-05,3.62095]
[1777144524272,52.48,77342.58,0.0,0.97613,2e-05,3.62095]
[1777144524373,52.48,77342.51,0.0,0.97613,2e-05,3.621]
[1777144532167,52.48,77343.45,0.0,0.97615,2e-05,3.61862]
[1777144533778,52.48,77342.9,0.0,0.97616,2e-05,3.61711]
[1777144535389,52.48,77343.43,0.0,0.97617,2e-05,3.61584]
[1777144535523,52.48,77343.43,0.0,0.97617,2e-05,3.61584]
[1777144535622,52.48,77343.4,0.0,0.97617,2e-05,3.61583]
[1777144544380,52.47,77343.04,0.0,0.97617,2e-05,3.61589]
[1777144547348,52.47,77342.83,0.0,0.97616,2e-05,3.61618]
[1777144547521,52.47,77342.83,0.0,0.97616,2e-05,3.61618]
[1777144560492,52.47,77342.75,0.0,0.97617,2e-05,3.61542]
[1777144565528,52.47,77342.86,0.0,0.97617,2e-05,3.61487]
[1777144574212,52.47,77342.86,0.0,0.97617,2e-05,3.61487]
[1777144574276,52.47,77342.86,0.0,0.97617,2e-05,3.61487]
[1777144574394,52.47,77342.86,0.0,0.97617,2e-05,3.61487]
[1777144574521,52.47,77342.86,0.0,0.97617,2e-05,3.61487]
[1777144574592,52.47,77342.38,0.0,0.97617,2e-05,3.61528]
[1777144582648,52.46,77342.05,0.0,0.97617,2e-05,3.61544]
[1777144585417,52.46,77340.88,0.0,0.97615,2e-05,3.61773]
[1777144585520,52.46,77340.88,0.0,0.97615,2e-05,3.61773]
[1777144585650,52.46,77340.88,0.0,0.97615,2e-05,3.61773]
[1777144585772,52.46,77340.88,0.0,0.97615,2e-05,3.61773]
[1777144585870,52.46,77340.57,0.0,0.97615,2e-05,3.6183]
[1777144596746,52.46,77340.09,0.0,0.97616,2e-05,3.61612]
[1777144599520,52.46,77340.09,0.0,0.97616,2e-05,3.61612]
[1777144599710,52.46,77340.09,0.0,0.97616,2e-05,3.61612]
[1777144599775,52.46,77340.09,0.0,0.97616,2e-05,3.61612]
[1777144599800,52.46,77340.09,0.0,0.97616,2e-05,3.61593]
[1777144605218,52.46,77340.19,0.0,0.97616,2e-05,3.61553]
[1777144617893,52.46,77340.69,0.0,0.97618,2e-05,3.6136]
[1777144623939,52.45,77340.65,0.0,0.97618,2e-05,3.61334]
[1777144632998,52.45,77340.65,0.0,0.97619,2e-05,3.61282]
[1777144640708,52.45,77340.4,0.0,0.97618,2e-05,3.61312]
[1777144640780,52.45,77340.4,0.0,0.97618,2e-05,3.61312]
[1777144640889,52.45,77340.4,0.0,0.97618,2e-05,3.61312]
[1777144640987,52.45,77340.4,0.0,0.97618,2e-05,3.61289]
[1777144641021,52.45,77340.4,0.0,0.97618,2e-05,3.61289]
[1777144647096,52.45,77339.5,0.0,0.97617,2e-05,3.6144]
[1777144654145,52.45,77339.89,0.0,0.9762,2e-05,3.61078]
[1777144660801,52.45,77339.89,0.0,0.9762,2e-05,3.61078]
[1777144661021,52.45,77339.89,0.0,0.9762,2e-05,3.61078]
[1777144660874,52.45,77340.28,0.0,0.97621,2e-05,3.60959]
[1777144661112,52.45,77340.28,0.0,0.97621,2e-05,3.60959]
[1777144661269,52.45,77340.28,0.0,0.97621,2e-05,3.60959]
[1777144667596,52.45,77341.92,0.0,0.97624,2e-05,3.60596]
[1777144667774,52.45,77341.92,0.0,0.97624,2e-05,3.60596]
[1777144667788,52.45,77341.92,0.0,0.97624,2e-05,3.60596]
[1777144668019,52.45,77341.92,0.0,0.97624,2e-05,3.60596]
[1777144667871,52.45,77341.37,0.0,0.97623,2e-05,3.607]
[1777144674285,52.44,77344.05,0.0,0.97627,2e-05,3.60114]
[1777144675950,52.44,77344.05,0.0,0.97627,2e-05,3.60114]
[1777144676026,52.44,77344.05,0.0,0.97627,2e-05,3.60114]
[1777144676051,52.44,77346.38,0.0,0.97631,2e-05,3.59629]
[1777144676122,52.44,77346.38,0.0,0.97631,2e-05,3.59629]
[1777144676277,52.44,77346.38,0.0,0.97631,2e-05,3.59629]
[1777144678313,52.44,77349.97,0.0,0.97637,2e-05,3.58878]
[1777144680578,52.44,77352.12,0.0,0.97641,2e-05,3.58433]
[1777144680771,52.44,77352.12,0.0,0.97641,2e-05,3.58433]
[1777144680865,52.44,77352.12,0.0,0.97641,2e-05,3.58433]
[1777144681022,52.44,77352.12,0.0,0.97641,2e-05,3.58433]
[1777144681109,52.44,77350.77,0.0,0.97639,2e-05,3.58709]
[1777144687375,52.44,77351.57,0.0,0.9764,2e-05,3.58528]
[1777144695432,52.44,77351.77,0.0,0.97641,2e-05,3.58466]
[1777144700466,52.44,77349.91,0.0,0.97638,2e-05,3.58836]
[1777144701281,52.44,77349.91,0.0,0.97638,2e-05,3.58836]
[1777144701464,52.44,77349.91,0.0,0.97638,2e-05,3.58836]
[1777144701523,52.44,77349.91,0.0,0.97638,2e-05,3.58836]
[1777144701556,52.44,77350.22,0.0,0.97638,2e-05,3.58768]
[1777144711544,52.44,77350.39,0.0,0.9764,2e-05,3.5846]
[1777144714588,52.44,77348.61,0.0,0.97637,2e-05,3.5882]
[1777144714776,52.44,77348.61,0.0,0.97637,2e-05,3.5882]
[1777144714806,52.44,77348.61,0.0,0.97637,2e-05,3.5882]
[1777144715020,52.44,77348.61,0.0,0.97637,2e-05,3.5882]
[1777144715120,52.44,77347.44,0.0,0.97635,2e-05,3.59057]
[1777144720607,52.44,77347.0,0.0,0.97635,2e-05,3.5912]
[1777144725642,52.44,77347.77,0.0,0.97636,2e-05,3.58939]
[1777144726255,52.44,77347.77,0.0,0.97636,2e-05,3.58939]
[1777144726276,52.44,77347.77,0.0,0.97636,2e-05,3.58939]
[1777144726447,52.44,77347.77,0.0,0.97636,2e-05,3.58939]
[1777144726523,52.44,77347.77,0.0,0.97636,2e-05,3.58939]
[1777144726649,52.44,77347.98,0.0,0.97637,2e-05,3.58892]
[1777144732097,52.44,77350.15,0.0,0.9764,2e-05,3.58429]
[1777144732126,52.44,77350.46,0.0,0.97641,2e-05,3.58361]
[1777144732275,52.44,77350.46,0.0,0.97641,2e-05,3.58361]
[1777144732326,52.44,77350.46,0.0,0.97641,2e-05,3.58361]
[1777144732526,52.44,77350.46,0.0,0.97641,2e-05,3.58361]
[1777144737726,52.44,77352.25,0.0,0.97644,2e-05,3.57974]
[1777144743767,52.44,77353.14,0.0,0.97646,2e-05,3.57774]
[1777144753841,52.43,77353.15,0.0,0.97646,2e-05,3.57744]
[1777144762903,52.43,77353.94,0.0,0.97647,2e-05,3.57555]
[1777144765353,52.43,77354.5,0.0,0.97648,2e-05,3.57437]
[1777144765528,52.43,77354.5,0.0,0.97648,2e-05,3.57437]
[1777144765630,52.43,77354.5,0.0,0.97648,2e-05,3.57437]
[1777144765774,52.43,77354.5,0.0,0.97648,2e-05,3.57437]
[1777144765789,52.43,77354.5,0.0,0.97648,2e-05,3.57431]
[1777144770960,52.43,77356.04,0.0,0.97651,2e-05,3.57102]
[1777144777001,52.43,77356.81,0.0,0.97654,2e-05,3.56693]
[1777144779197,52.43,77356.25,0.0,0.97653,2e-05,3.56806]
[1777144779277,52.43,77356.25,0.0,0.97653,2e-05,3.56806]
[1777144779483,52.43,77356.25,0.0,0.97653,2e-05,3.56806]
[1777144779525,52.43,77356.25,0.0,0.97653,2e-05,3.56806]
[1777144779529,52.43,77356.25,0.0,0.97653,2e-05,3.56802]
[1777144787074,52.43,77356.28,0.0,0.97653,2e-05,3.5678]
[1777144788021,52.43,77356.28,0.0,0.97653,2e-05,3.5678]
[1777144788081,52.43,77356.37,0.0,0.97653,2e-05,3.56759]
[1777144788255,52.43,77356.37,0.0,0.97653,2e-05,3.56759]
[1777144788274,52.43,77356.37,0.0,0.97653,2e-05,3.56759]
[1777144802179,52.43,77356.07,0.0,0.97653,2e-05,3.56786]
[1777144807214,52.43,77355.71,0.0,0.97653,2e-05,3.56846]
[1777144812249,52.43,77355.72,0.0,0.97653,2e-05,3.5683]
[1777144814485,52.43,77355.64,0.0,0.97653,2e-05,3.56843]
[1777144814530,52.43,77355.64,0.0,0.97653,2e-05,3.56843]
[1777144814724,52.43,77355.64,0.0,0.97653,2e-05,3.56843]
[1777144814773,52.43,77355.64,0.0,0.97653,2e-05,3.56843]
[1777144814871,52.43,77351.81,0.0,0.97646,2e-05,3.57625]
[1777144815270,52.43,77347.18,0.0,0.97639,2e-05,3.58579]
[1777144820498,52.43,77347.84,0.0,0.9764,2e-05,3.58427]
[1777144820531,52.43,77347.84,0.0,0.9764,2e-05,3.58427]
[1777144820846,52.43,77347.84,0.0,0.9764,2e-05,3.58427]
[1777144821027,52.43,77347.84,0.0,0.9764,2e-05,3.58427]
[1777144821109,52.43,77347.08,0.0,0.97639,2e-05,3.58567]
[1777144826348,52.43,77347.35,0.0,0.9764,2e-05,3.58485]
[1777144828606,52.43,77346.8,0.0,0.97639,2e-05,3.58593]
[1777144828778,52.43,77346.8,0.0,0.97639,2e-05,3.58593]
[1777144832626,52.43,77344.37,0.0,0.97636,2e-05,3.58834]
[1777144832778,52.43,77344.37,0.0,0.97636,2e-05,3.58834]
[1777144833093,52.43,77344.37,0.0,0.97636,2e-05,3.58834]
[1777144833117,52.43,77341.68,0.0,0.97632,2e-05,3.59379]
[1777144833277,52.43,77341.68,0.0,0.97632,2e-05,3.59379]
[1777144839439,52.42,77340.23,0.0,0.9763,2e-05,3.59633]
[1777144841864,52.42,77340.32,0.0,0.9763,2e-05,3.59609]
[1777144842026,52.42,77340.32,0.0,0.9763,2e-05,3.59609]
[1777144842089,52.42,77340.51,0.0,0.9763,2e-05,3.59563]
[1777144842283,52.42,77340.51,0.0,0.9763,2e-05,3.59563]
[1777144842524,52.42,77340.51,0.0,0.9763,2e-05,3.59563]
[1777144848502,52.42,77339.81,0.0,0.9763,2e-05,3.59668]
[1777144854543,52.42,77340.0,0.0,0.9763,2e-05,3.59595]
[1777144858890,52.42,77340.0,0.0,0.9763,2e-05,3.59595]
[1777144859025,52.42,77340.0,0.0,0.9763,2e-05,3.59595]
[1777144859232,52.42,77340.0,0.0,0.9763,2e-05,3.59595]
[1777144859279,52.42,77340.0,0.0,0.9763,2e-05,3.59595]
[1777144859114,52.42,77340.2,0.0,0.97631,2e-05,3.59533]
[1777144868163,52.42,77340.2,0.0,0.97631,2e-05,3.59533]
[1777144874684,52.42,77340.14,0.0,0.97631,2e-05,3.59471]
[1777144880726,52.42,77340.17,0.0,0.97631,2e-05,3.5944]
[1777144883861,52.42,77341.8,0.0,0.97634,2e-05,3.59095]
[1777144884029,52.42,77341.8,0.0,0.97634,2e-05,3.59095]
[1777144884261,52.42,77341.8,0.0,0.97634,2e-05,3.59095]
[1777144884280,52.42,77341.8,0.0,0.97634,2e-05,3.59095]
[1777144884130,52.42,77341.8,0.0,0.97634,2e-05,3.59152]
[1777144890796,52.43,77344.42,0.0,0.97635,2e-05,3.59011]
[1777144892569,52.43,77347.72,0.0,0.97641,2e-05,3.58148]
[1777144892779,52.43,77347.72,0.0,0.97641,2e-05,3.58148]
[1777144893119,52.43,77347.72,0.0,0.97641,2e-05,3.58148]
[1777144893271,52.43,77347.72,0.0,0.97641,2e-05,3.58148]
[1777144893125,52.44,77347.45,0.0,0.97641,2e-05,3.58263]
[1777144898851,52.45,77349.4,0.0,0.97641,2e-05,3.58212]
[1777144900410,52.45,77349.02,0.0,0.9764,2e-05,3.58349]
[1777144900531,52.45,77349.02,0.0,0.9764,2e-05,3.58349]
[1777144900719,52.45,77349.02,0.0,0.9764,2e-05,3.58349]
[1777144900775,52.45,77349.02,0.0,0.9764,2e-05,3.58349]
[1777144900876,52.45,77349.02,0.0,0.97639,2e-05,3.58407]
[1777144905901,52.45,77348.19,0.0,0.97638,2e-05,3.58563]
[1777144908131,52.45,77348.04,0.0,0.97638,2e-05,3.58591]
[1777144908277,52.45,77348.04,0.0,0.97638,2e-05,3.58591]
[1777144908336,52.45,77348.35,0.0,0.97638,2e-05,3.58524]
[1777144908584,52.45,77348.35,0.0,0.97638,2e-05,3.58524]
[1777144908773,52.45,77348.35,0.0,0.97638,2e-05,3.58524]
[1777144914964,52.45,77348.32,0.0,0.97639,2e-05,3.58509]
[1777144921006,52.45,77348.62,0.0,0.97639,2e-05,3.58429]
[1777144922396,52.45,77347.48,0.0,0.97637,2e-05,3.58661]
[1777144922526,52.45,77347.48,0.0,0.97637,2e-05,3.58661]
[1777144923232,52.45,77347.48,0.0,0.97637,2e-05,3.58661]
[1777144923277,52.45,77347.48,0.0,0.97637,2e-05,3.58661]
[1777144923234,52.45,77347.88,0.0,0.97638,2e-05,3.58575]
[1777144931077,52.45,77347.79,0.0,0.97638,2e-05,3.58569]
[1777144937119,52.45,77347.86,0.0,0.97638,2e-05,3.58536]
[1777144947189,52.45,77348.3,0.0,0.97639,2e-05,3.58414]
[1777144947476,52.45,77348.3,0.0,0.97639,2e-05,3.58414]
[1777144947522,52.45,77348.3,0.0,0.97639,2e-05,3.58414]
[1777144948200,52.45,77348.3,0.0,0.97639,2e-05,3.58414]
[1777144948271,52.45,77348.3,0.0,0.97639,2e-05,3.58414]
[1777144948302,52.45,77348.16,0.0,0.97639,2e-05,3.5844]
[1777144963302,52.45,77351.56,0.0,0.97646,2e-05,3.57476]
[1777144964369,52.45,77351.56,0.0,0.97646,2e-05,3.57476]
[1777144964524,52.45,77351.56,0.0,0.97646,2e-05,3.57476]
[1777144965059,52.45,77351.56,0.0,0.97646,2e-05,3.57476]
[1777144965286,52.45,77351.56,0.0,0.97646,2e-05,3.57476]
[1777144965375,52.45,77351.56,0.0,0.97646,2e-05,3.57594]
[1777144978406,52.48,77352.16,0.0,0.97641,2e-05,3.58171]
[1777144980039,52.48,77352.16,0.0,0.97641,2e-05,3.58171]
[1777144980276,52.48,77352.16,0.0,0.97641,2e-05,3.58171]
[1777144980370,52.48,77352.16,0.0,0.9764,2e-05,3.58286]
[1777144980778,52.48,77352.16,0.0,0.9764,2e-05,3.58286]
[1777144981024,52.48,77352.16,0.0,0.9764,2e-05,3.58286]
[1777144988477,52.5,77352.6,0.0,0.97637,2e-05,3.58651]
[1777144993512,52.51,77352.65,0.0,0.97635,2e-05,3.58922]
[1777144999638,52.51,77352.65,0.0,0.97635,2e-05,3.58922]
[1777145013651,52.56,77352.65,0.0,0.97628,2e-05,3.59827]
[1777145020091,52.56,77352.65,0.0,0.97628,2e-05,3.59827]
[1777145020273,52.56,77352.65,0.0,0.97628,2e-05,3.59827]
[1777145020347,52.57,77353.47,0.0,0.97627,2e-05,3.59977]
[1777145020784,52.57,77353.47,0.0,0.97627,2e-05,3.59977]
[1777145021026,52.57,77353.47,0.0,0.97627,2e-05,3.59977]
[1777145026743,52.58,77356.59,0.0,0.97629,2e-05,3.59707]
[1777145037821,52.6,77357.01,0.0,0.97625,2e-05,3.60203]
[1777145039527,52.6,77357.01,0.0,0.97625,2e-05,3.60203]
[1777145039772,52.6,77357.01,0.0,0.97625,2e-05,3.60203]
[1777145040285,52.6,77357.01,0.0,0.97625,2e-05,3.60203]
[1777145040295,52.61,77358.97,0.0,0.97627,2e-05,3.59903]
[1777145040526,52.61,77358.97,0.0,0.97627,2e-05,3.59903]
[1777145045876,52.62,77358.68,0.0,0.97624,2e-05,3.60277]
[1777145051919,52.63,77359.17,0.0,0.97623,2e-05,3.60488]
[1777145056954,52.64,77360.57,0.0,0.97623,2e-05,3.60456]
[1777145059746,52.65,77359.52,0.0,0.9762,2e-05,3.60776]
[1777145059778,52.65,77359.52,0.0,0.9762,2e-05,3.60776]
[1777145060371,52.65,77359.52,0.0,0.9762,2e-05,3.60776]
[1777145060398,52.65,77358.67,0.0,0.97619,2e-05,3.61002]
[1777145060521,52.65,77358.67,0.0,0.97619,2e-05,3.61002]
[1777145066017,52.66,77359.23,0.0,0.97617,2e-05,3.6119]
[1777145066981,52.66,77359.23,0.0,0.97617,2e-05,3.6119]
[1777145067019,52.66,77359.23,0.0,0.97617,2e-05,3.6119]
[1777145067121,52.66,77359.61,0.0,0.97617,2e-05,3.61161]
[1777145067741,52.66,77359.61,0.0,0.97617,2e-05,3.61161]
[1777145067773,52.66,77359.61,0.0,0.97617,2e-05,3.61161]
[1777145071051,52.67,77363.44,0.0,0.97624,2e-05,3.60332]
[1777145072025,52.67,77363.44,0.0,0.97624,2e-05,3.60332]
[1777145072268,52.67,77363.44,0.0,0.97624,2e-05,3.60332]
[1777145072279,52.67,77366.65,0.0,0.97629,2e-05,3.59722]
[1777145075235,52.67,77366.59,0.0,0.97628,2e-05,3.59787]
[1777145075273,52.67,77366.59,0.0,0.97628,2e-05,3.59787]
[1777145075374,52.68,77366.63,0.0,0.97627,2e-05,3.59884]
[1777145081122,52.69,77365.7,0.0,0.97623,2e-05,3.60391]
[1777145081643,52.69,77365.7,0.0,0.97623,2e-05,3.60391]
[1777145081772,52.69,77365.7,0.0,0.97623,2e-05,3.60391]
[1777145088171,52.7,77365.82,0.0,0.97621,2e-05,3.60735]
[1777145093206,52.71,77364.67,0.0,0.97617,2e-05,3.61237]
[1777145096998,52.71,77364.37,0.0,0.97616,2e-05,3.61351]
[1777145097021,52.71,77364.37,0.0,0.97616,2e-05,3.61351]
[1777145097233,52.72,77363.84,0.0,0.97614,2e-05,3.61617]
[1777145099034,52.72,77363.71,0.0,0.97613,2e-05,3.61696]
[1777145099283,52.72,77363.71,0.0,0.97613,2e-05,3.61696]
[1777145101262,52.73,77359.76,0.0,0.97605,2e-05,3.62668]
[1777145102144,52.73,77359.76,0.0,0.97605,2e-05,3.62668]
[1777145102271,52.73,77359.76,0.0,0.97605,2e-05,3.62668]
[1777145102371,52.73,77353.99,0.0,0.97595,2e-05,3.63913]
[1777145106297,52.74,77349.5,0.0,0.97586,2e-05,3.65035]
[1777145106940,52.74,77349.5,0.0,0.97586,2e-05,3.65035]
[1777145107023,52.74,77349.5,0.0,0.97586,2e-05,3.65035]
[1777145109769,52.74,77347.56,0.0,0.97582,2e-05,3.65577]
[1777145109871,52.74,77347.56,0.0,0.97582,2e-05,3.65623]
[1777145115360,52.75,77348.24,0.0,0.97581,2e-05,3.6571]
[1777145116162,52.75,77348.24,0.0,0.97581,2e-05,3.6571]
[1777145116276,52.75,77348.24,0.0,0.97581,2e-05,3.6571]
[1777145121401,52.76,77348.05,0.0,0.97578,2e-05,3.66026]
[1777145123641,52.77,77347.97,0.0,0.97578,2e-05,3.66088]
[1777145123777,52.77,77347.97,0.0,0.97578,2e-05,3.66088]
[1777145124905,52.77,77347.97,0.0,0.97577,2e-05,3.6618]
[1777145125023,52.77,77347.97,0.0,0.97577,2e-05,3.6618]
[1777145125433,52.77,77348.01,0.0,0.97577,2e-05,3.66218]
[1777145131114,52.78,77347.89,0.0,0.97576,2e-05,3.6638]
[1777145136513,52.79,77347.37,0.0,0.97573,2e-05,3.66611]
[1777145142312,52.79,77347.37,0.0,0.97573,2e-05,3.66611]
[1777145142525,52.79,77347.37,0.0,0.97573,2e-05,3.66611]
[1777145147277,52.8,77347.37,0.0,0.97571,2e-05,3.66882]
[1777145147526,52.8,77347.37,0.0,0.97571,2e-05,3.66882]
[1777145148216,52.81,77347.37,0.0,0.97569,2e-05,3.67107]
[1777145148268,52.81,77347.37,0.0,0.97569,2e-05,3.67107]
[1777145148271,52.81,77347.37,0.0,0.97569,2e-05,3.67152]
[1777145151100,52.81,77347.1,0.0,0.97568,2e-05,3.67253]
[1777145151618,52.82,77341.96,0.0,0.97559,2e-05,3.68416]
[1777145155046,52.82,77341.96,0.0,0.97558,2e-05,3.68502]
[1777145160682,52.83,77341.17,0.0,0.97555,2e-05,3.6896]
[1777145165525,52.83,77340.29,0.0,0.97552,2e-05,3.69267]
[1777145165533,52.84,77340.08,0.0,0.97551,2e-05,3.69391]
[1777145165773,52.84,77340.08,0.0,0.97551,2e-05,3.69391]
[1777145173773,52.85,77340.6,0.0,0.9755,2e-05,3.696]
[1777145177046,52.85,77340.58,0.0,0.97549,2e-05,3.69682]
[1777145177273,52.85,77340.58,0.0,0.97549,2e-05,3.69682]
[1777145184849,52.87,77340.84,0.0,0.97546,2e-05,3.70014]
[1777145193855,52.87,77340.83,0.0,0.97545,2e-05,3.70129]
[1777145194022,52.87,77340.83,0.0,0.97545,2e-05,3.70129]
[1777145195417,52.88,77340.15,0.0,0.97544,2e-05,3.70251]
[1777145195535,52.88,77340.15,0.0,0.97544,2e-05,3.70251]
[1777145195518,52.88,77340.55,0.0,0.97544,2e-05,3.70204]
[1777145200961,52.89,77342.57,0.0,0.97546,2e-05,3.7]
[1777145201654,52.89,77342.57,0.0,0.97546,2e-05,3.7]
[1777145201771,52.89,77342.57,0.0,0.97546,2e-05,3.7]
[1777145207006,52.9,77339.67,0.0,0.97539,2e-05,3.70826]
[1777145209443,52.9,77339.67,0.0,0.97539,2e-05,3.70826]
[1777145209520,52.9,77339.67,0.0,0.97539,2e-05,3.70826]
[1777145210855,52.9,77339.66,0.0,0.97539,2e-05,3.70933]
[1777145211025,52.9,77339.66,0.0,0.97539,2e-05,3.70933]
[1777145211066,52.9,77339.66,0.0,0.97538,2e-05,3.70968]
[1777145217078,52.91,77339.61,0.0,0.97537,2e-05,3.71186]
[1777145223119,52.92,77339.67,0.0,0.97535,2e-05,3.71377]
[1777145228124,52.92,77339.67,0.0,0.97535,2e-05,3.71377]
[1777145228274,52.92,77339.67,0.0,0.97535,2e-05,3.71377]
[1777145237218,52.94,77339.86,0.0,0.97532,2e-05,3.71802]
[1777145237714,52.94,77339.86,0.0,0.97532,2e-05,3.71802]
[1777145237771,52.94,77339.86,0.0,0.97532,2e-05,3.71802]
[1777145239597,52.94,77339.28,0.0,0.9753,2e-05,3.71956]
[1777145239775,52.94,77339.43,0.0,0.9753,2e-05,3.71957]
[1777145240238,52.94,77339.38,0.0,0.9753,2e-05,3.72]
[1777145245273,52.95,77339.36,0.0,0.97529,2e-05,3.72165]
[1777145246068,52.95,77339.36,0.0,0.97529,2e-05,3.72165]
[1777145246269,52.95,77339.36,0.0,0.97529,2e-05,3.72165]
[1777145255343,52.96,77339.93,0.0,0.97529,2e-05,3.72118]
[1777145262588,52.96,77340.36,0.0,0.97529,2e-05,3.72123]
[1777145267963,52.97,77340.5,0.0,0.97527,2e-05,3.72377]
[1777145268018,52.97,77340.5,0.0,0.97527,2e-05,3.72377]
[1777145269979,52.97,77340.31,0.0,0.97526,2e-05,3.72479]
[1777145270025,52.97,77340.31,0.0,0.97526,2e-05,3.72479]
[1777145270449,52.98,77340.07,0.0,0.97525,2e-05,3.7256]
[1777145275577,52.98,77337.51,0.0,0.9752,2e-05,3.7316]
[1777145275775,52.98,77337.53,0.0,0.9752,2e-05,3.73244]
[1777145281525,52.99,77337.21,0.0,0.97518,2e-05,3.73488]
[1777145286560,52.99,77336.59,0.0,0.97516,2e-05,3.73764]
[1777145288178,52.99,77336.52,0.0,0.97515,2e-05,3.73807]
[1777145288272,52.99,77336.52,0.0,0.97515,2e-05,3.73807]
[1777145288574,52.99,77336.53,0.0,0.97515,2e-05,3.73834]
[1777145291595,53.0,77323.2,0.0,0.97492,2e-05,3.76734]
[1777145292603,53.0,77318.97,0.0,0.97484,2e-05,3.77654]
[1777145293028,53.0,77318.97,0.0,0.97484,2e-05,3.77654]
[1777145296587,53.0,77316.87,0.0,0.9748,2e-05,3.78166]
[1777145296773,53.0,77316.87,0.0,0.9748,2e-05,3.78166]
[1777145296630,53.0,77317.29,0.0,0.9748,2e-05,3.78099]
[1777145301665,53.01,77317.23,0.0,0.97479,2e-05,3.78223]
[1777145302145,53.01,77317.23,0.0,0.97479,2e-05,3.78223]
[1777145302269,53.01,77317.23,0.0,0.97479,2e-05,3.78223]
[1777145307708,53.01,77317.14,0.0,0.97478,2e-05,3.78378]
[1777145315764,53.02,77317.08,0.0,0.97478,2e-05,3.78323]
[1777145320799,53.02,77316.97,0.0,0.97477,2e-05,3.78459]
[1777145331876,53.03,77316.77,0.0,0.97475,2e-05,3.78744]
[1777145333121,53.03,77316.77,0.0,0.97475,2e-05,3.78744]
[1777145333275,53.03,77316.77,0.0,0.97475,2e-05,3.78744]
[1777145333470,53.03,77316.77,0.0,0.97475,2e-05,3.78744]
[1777145333522,53.03,77316.77,0.0,0.97475,2e-05,3.78744]
[1777145333572,53.03,77316.77,0.0,0.97475,2e-05,3.78787]
[1777145337917,53.04,77313.06,0.0,0.97467,2e-05,3.79662]
[1777145340128,53.04,77312.67,0.0,0.97467,2e-05,3.79767]
[1777145340274,53.04,77312.67,0.0,0.97467,2e-05,3.79767]
[1777145340765,53.04,77312.67,0.0,0.97467,2e-05,3.79767]
[1777145340318,53.04,77311.57,0.0,0.97464,2e-05,3.80041]
[1777145341038,53.04,77311.57,0.0,0.97464,2e-05,3.80041]
[1777145341949,53.04,77297.41,0.0,0.9744,2e-05,3.83085]
[1777145343963,53.04,77289.0,0.0,0.97425,2e-05,3.84922]
[1777145344858,53.04,77289.0,0.0,0.97425,2e-05,3.84922]
[1777145346984,53.04,77284.98,0.0,0.97417,2e-05,3.85823]
[1777145352018,53.04,77280.86,0.0,0.97409,2e-05,3.86769]
[1777145354032,53.04,77276.82,0.0,0.97402,2e-05,3.87658]
[1777145355581,53.04,77276.82,0.0,0.97402,2e-05,3.87658]
[1777145355774,53.04,77276.82,0.0,0.97402,2e-05,3.87658]
[1777145355776,53.05,77276.78,0.0,0.97402,2e-05,3.87674]
[1777145356115,53.05,77276.78,0.0,0.97402,2e-05,3.87674]
[1777145356271,53.05,77276.78,0.0,0.97402,2e-05,3.87674]
[1777145365114,53.05,77276.32,0.0,0.97401,2e-05,3.87837]
[1777145372162,53.05,77277.42,0.0,0.97404,2e-05,3.87386]
[1777145374148,53.05,77277.38,0.0,0.97404,2e-05,3.874]
[1777145374276,53.05,77277.38,0.0,0.97404,2e-05,3.874]
[1777145374373,53.05,77277.45,0.0,0.97404,2e-05,3.87391]
[1777145374889,53.05,77277.45,0.0,0.97404,2e-05,3.87391]
[1777145375019,53.05,77277.45,0.0,0.97404,2e-05,3.87391]
[1777145380218,53.05,77277.5,0.0,0.97404,2e-05,3.87415]
[1777145381493,53.05,77277.5,0.0,0.97404,2e-05,3.87415]
[1777145381525,53.05,77277.5,0.0,0.97404,2e-05,3.87415]
[1777145381594,53.05,77277.52,0.0,0.97404,2e-05,3.87417]
[1777145381991,53.05,77277.52,0.0,0.97404,2e-05,3.87417]
[1777145382028,53.05,77277.52,0.0,0.97404,2e-05,3.87417]
[1777145389281,53.05,77277.6,0.0,0.97403,2e-05,3.87449]
[1777145391475,53.05,77277.67,0.0,0.97403,2e-05,3.87441]
[1777145391526,53.05,77277.67,0.0,0.97403,2e-05,3.87441]
[1777145391803,53.05,77277.67,0.0,0.97403,2e-05,3.87441]
[1777145391872,53.05,77277.67,0.0,0.97403,2e-05,3.87447]
[1777145392019,53.05,77277.67,0.0,0.97403,2e-05,3.87447]
[1777145398355,53.05,77277.49,0.0,0.97403,2e-05,3.87533]
[1777145403390,53.06,77277.19,0.0,0.97402,2e-05,3.87633]
[1777145405872,53.06,77276.62,0.0,0.97401,2e-05,3.87763]
[1777145405873,53.06,77276.48,0.0,0.97401,2e-05,3.87801]
[1777145406028,53.06,77276.48,0.0,0.97401,2e-05,3.87801]
[1777145406327,53.06,77276.48,0.0,0.97401,2e-05,3.87801]
[1777145406522,53.06,77276.48,0.0,0.97401,2e-05,3.87801]
[1777145412454,53.06,77276.22,0.0,0.974,2e-05,3.87902]
[1777145420510,53.06,77276.41,0.0,0.974,2e-05,3.87915]
[1777145422461,53.06,77276.41,0.0,0.974,2e-05,3.87915]
[1777145422527,53.06,77276.41,0.0,0.974,2e-05,3.87915]
[1777145422905,53.06,77276.41,0.0,0.974,2e-05,3.87915]
[1777145422628,53.06,77274.24,0.0,0.97396,2e-05,3.88398]
[1777145423022,53.06,77274.24,0.0,0.97396,2e-05,3.88398]
[1777145428566,53.06,77274.18,0.0,0.97395,2e-05,3.88449]
[1777145432233,53.06,77274.04,0.0,0.97395,2e-05,3.88486]
[1777145432278,53.06,77274.04,0.0,0.97395,2e-05,3.88486]
[1777145432632,53.06,77274.04,0.0,0.97395,2e-05,3.88486]
[1777145432774,53.06,77274.04,0.0,0.97395,2e-05,3.88486]
[1777145432871,53.06,77274.2,0.0,0.97397,2e-05,3.88221]
[1777145438636,53.06,77275.13,0.0,0.97398,2e-05,3.88064]
[1777145442964,53.06,77275.13,0.0,0.97398,2e-05,3.88064]
[1777145443025,53.06,77275.13,0.0,0.97398,2e-05,3.88064]
[1777145443149,53.06,77275.13,0.0,0.97398,2e-05,3.88064]
[1777145443270,53.06,77275.13,0.0,0.97398,2e-05,3.88064]
[1777145443671,53.07,77275.28,0.0,0.97398,2e-05,3.88069]
[1777145453741,53.07,77275.75,0.0,0.97398,2e-05,3.88046]
[1777145462189,53.07,77275.79,0.0,0.97398,2e-05,3.88068]
[1777145462272,53.07,77275.79,0.0,0.97398,2e-05,3.88068]
[1777145462527,53.07,77275.79,0.0,0.97398,2e-05,3.88068]
[1777145462776,53.07,77275.79,0.0,0.97398,2e-05,3.88068]
[1777145462804,53.07,77275.75,0.0,0.97398,2e-05,3.88113]
[1777145467839,53.07,77276.89,0.0,0.97399,2e-05,3.879]
[1777145477909,53.08,77277.55,0.0,0.974,2e-05,3.87822]
[1777145482961,53.08,77276.02,0.0,0.97397,2e-05,3.88169]
[1777145483025,53.08,77276.02,0.0,0.97397,2e-05,3.88169]
[1777145483453,53.08,77276.02,0.0,0.97397,2e-05,3.88169]
[1777145483524,53.08,77276.02,0.0,0.97397,2e-05,3.88169]
[1777145483554,53.08,77276.02,0.0,0.97397,2e-05,3.88184]
[1777145488990,53.08,77275.62,0.0,0.97396,2e-05,3.88295]
[1777145493248,53.08,77273.17,0.0,0.97393,2e-05,3.88587]
[1777145493276,53.08,77273.17,0.0,0.97393,2e-05,3.88587]
[1777145493598,53.08,77273.17,0.0,0.97393,2e-05,3.88587]
[1777145493779,53.08,77273.17,0.0,0.97393,2e-05,3.88587]
[1777145493798,53.08,77273.51,0.0,0.97394,2e-05,3.88522]
[1777145498774,53.08,77272.0,0.0,0.97391,2e-05,3.8886]
[1777145498872,53.08,77270.47,0.0,0.97388,2e-05,3.89199]
[1777145499022,53.08,77270.47,0.0,0.97388,2e-05,3.89199]
[1777145499074,53.08,77270.47,0.0,0.97388,2e-05,3.89199]
[1777145499276,53.08,77270.47,0.0,0.97388,2e-05,3.89199]
[1777145507111,53.08,77270.56,0.0,0.97388,2e-05,3.89201]
[1777145511078,53.08,77269.89,0.0,0.97387,2e-05,3.89354]
[1777145511276,53.08,77269.89,0.0,0.97387,2e-05,3.89354]
[1777145511412,53.08,77269.89,0.0,0.97387,2e-05,3.89354]
[1777145511524,53.08,77269.89,0.0,0.97387,2e-05,3.89354]
[1777145511620,53.08,77270.09,0.0,0.97387,2e-05,3.89316]
[1777145517182,53.08,77270.16,0.0,0.97387,2e-05,3.89316]
[1777145520072,53.08,77270.5,0.0,0.97388,2e-05,3.89248]
[1777145520275,53.08,77270.5,0.0,0.97388,2e-05,3.89248]
[1777145520597,53.08,77270.5,0.0,0.97388,2e-05,3.89248]
[1777145520776,53.08,77270.5,0.0,0.97388,2e-05,3.89248]
[1777145520871,53.08,77270.5,0.0,0.97388,2e-05,3.89251]
[1777145527252,53.08,77270.49,0.0,0.97388,2e-05,3.89272]
[1777145528805,53.08,77270.49,0.0,0.97388,2e-05,3.89272]
[1777145528911,53.08,77270.53,0.0,0.97388,2e-05,3.89266]
[1777145529022,53.08,77270.53,0.0,0.97388,2e-05,3.89266]
[1777145529166,53.08,77270.53,0.0,0.97388,2e-05,3.89266]
[1777145529276,53.08,77270.53,0.0,0.97388,2e-05,3.89266]
[1777145529373,53.08,77270.07,0.0,0.97387,2e-05,3.89369]
[1777145534457,53.08,77269.24,0.0,0.97385,2e-05,3.89559]
[1777145534528,53.08,77269.24,0.0,0.97385,2e-05,3.89559]
[1777145541349,53.08,77270.19,0.0,0.97387,2e-05,3.89372]
[1777145547734,53.08,77269.91,0.0,0.97386,2e-05,3.89436]
[1777145547771,53.08,77269.91,0.0,0.97386,2e-05,3.89436]
[1777145547840,53.08,77269.24,0.0,0.97385,2e-05,3.89593]
[1777145548236,53.08,77269.24,0.0,0.97385,2e-05,3.89593]
[1777145548272,53.08,77269.24,0.0,0.97385,2e-05,3.89593]
[1777145553434,53.08,77269.56,0.0,0.97387,2e-05,3.89287]
[1777145556605,53.08,77269.13,0.0,0.97386,2e-05,3.89385]
[1777145556774,53.08,77269.13,0.0,0.97386,2e-05,3.89385]
[1777145556819,53.08,77269.57,0.0,0.97387,2e-05,3.89293]
[1777145557138,53.08,77269.57,0.0,0.97387,2e-05,3.89293]
[1777145557274,53.08,77269.57,0.0,0.97387,2e-05,3.89293]
[1777145559476,53.08,77265.1,0.0,0.97379,2e-05,3.9027]
[1777145560859,53.08,77265.1,0.0,0.97379,2e-05,3.9027]
[1777145561031,53.08,77265.1,0.0,0.97379,2e-05,3.9027]
[1777145561034,53.08,77261.39,0.0,0.97372,2e-05,3.91078]
[1777145561228,53.08,77261.39,0.0,0.97372,2e-05,3.91078]
[1777145561277,53.08,77261.39,0.0,0.97372,2e-05,3.91078]
[1777145566525,53.08,77260.65,0.0,0.97371,2e-05,3.91241]
[1777145567310,53.08,77260.65,0.0,0.97371,2e-05,3.91241]
[1777145567524,53.08,77260.65,0.0,0.97371,2e-05,3.91241]
[1777145567930,53.08,77260.65,0.0,0.97371,2e-05,3.91241]
[1777145568026,53.08,77260.65,0.0,0.97371,2e-05,3.91241]
[1777145568031,53.08,77261.11,0.0,0.97372,2e-05,3.91142]
[1777145573089,53.09,77258.08,0.0,0.97366,2e-05,3.91809]
[1777145573283,53.09,77258.08,0.0,0.97366,2e-05,3.91809]
[1777145575050,53.09,77258.19,0.0,0.97367,2e-05,3.91786]
[1777145575268,53.09,77258.5,0.0,0.97367,2e-05,3.9172]
[1777145575590,53.09,77258.33,0.0,0.97367,2e-05,3.91759]
[1777145580625,53.09,77258.03,0.0,0.97366,2e-05,3.91837]
[1777145587674,53.09,77257.47,0.0,0.97365,2e-05,3.91981]
[1777145589688,53.09,77252.43,0.0,0.97356,2e-05,3.93086]
[1777145590526,53.09,77252.43,0.0,0.97356,2e-05,3.93086]
[1777145590778,53.09,77252.43,0.0,0.97356,2e-05,3.93086]
[1777145596325,53.09,77249.48,0.0,0.9735,2e-05,3.93742]
[1777145596530,53.09,77249.48,0.0,0.9735,2e-05,3.93742]
[1777145601910,53.09,77249.51,0.0,0.9735,2e-05,3.93747]
[1777145602024,53.09,77249.51,0.0,0.9735,2e-05,3.93747]
[1777145601945,53.09,77248.97,0.0,0.97349,2e-05,3.93867]
[1777145602283,53.09,77248.97,0.0,0.97349,2e-05,3.93867]
[1777145602533,53.09,77248.97,0.0,0.97349,2e-05,3.93867]
[1777145602779,53.09,77248.96,0.0,0.97349,2e-05,3.93872]
[1777145607813,53.09,77246.95,0.0,0.97346,2e-05,3.94319]
[1777145612849,53.09,77247.56,0.0,0.97348,2e-05,3.9394]
[1777145617884,53.09,77247.29,0.0,0.97348,2e-05,3.94009]
[1777145623926,53.09,77247.34,0.0,0.97348,2e-05,3.94011]
[1777145628006,53.09,77247.31,0.0,0.97348,2e-05,3.94024]
[1777145628025,53.09,77247.31,0.0,0.97348,2e-05,3.94024]
[1777145628051,53.09,77247.16,0.0,0.97347,2e-05,3.94059]
[1777145628435,53.09,77247.16,0.0,0.97347,2e-05,3.94059]
[1777145628522,53.09,77247.16,0.0,0.97347,2e-05,3.94059]
[1777145633996,53.09,77247.91,0.0,0.97349,2e-05,3.93908]
[1777145639031,53.09,77247.44,0.0,0.97348,2e-05,3.94023]
[1777145640440,53.09,77247.44,0.0,0.97348,2e-05,3.94023]
[1777145640524,53.09,77247.44,0.0,0.97348,2e-05,3.94023]
[1777145640788,53.09,77247.44,0.0,0.97348,2e-05,3.94023]
[1777145641024,53.09,77247.44,0.0,0.97348,2e-05,3.94023]
[1777145641044,53.09,77247.49,0.0,0.97348,2e-05,3.94016]
[1777145647086,53.09,77247.42,0.0,0.97347,2e-05,3.94045]
[1777145652122,53.09,77247.3,0.0,0.97347,2e-05,3.94083]
[1777145655742,53.09,77247.61,0.0,0.97348,2e-05,3.94023]
[1777145655769,53.09,77247.61,0.0,0.97348,2e-05,3.94023]
[1777145655908,53.09,77247.61,0.0,0.97348,2e-05,3.94025]
[1777145656361,53.09,77247.61,0.0,0.97348,2e-05,3.94025]
[1777145656526,53.09,77247.61,0.0,0.97348,2e-05,3.94025]
[1777145668077,53.09,77249.32,0.0,0.97351,2e-05,3.93664]
[1777145668273,53.09,77249.32,0.0,0.97351,2e-05,3.93664]
[1777145668827,53.09,77249.32,0.0,0.97351,2e-05,3.93664]
[1777145669028,53.09,77249.32,0.0,0.97351,2e-05,3.93664]
[1777145669122,53.09,77249.8,0.0,0.97351,2e-05,3.93587]
[1777145674275,53.09,77249.65,0.0,0.97352,2e-05,3.93382]
[1777145677489,53.09,77249.83,0.0,0.97353,2e-05,3.93346]
[1777145677522,53.09,77249.83,0.0,0.97353,2e-05,3.93346]
[1777145678159,53.09,77249.83,0.0,0.97353,2e-05,3.93346]
[1777145677672,53.09,77249.59,0.0,0.97352,2e-05,3.93408]
[1777145678273,53.09,77249.59,0.0,0.97352,2e-05,3.93408]
[1777145688373,53.1,77249.97,0.0,0.97353,2e-05,3.93356]
[1777145695423,53.1,77250.49,0.0,0.97353,2e-05,3.93267]
[1777145696813,53.1,77250.49,0.0,0.97353,2e-05,3.93267]
[1777145697023,53.1,77250.49,0.0,0.97353,2e-05,3.93267]
[1777145697121,53.1,77250.49,0.0,0.97353,2e-05,3.9327]
[1777145697707,53.1,77250.49,0.0,0.97353,2e-05,3.9327]
[1777145697775,53.1,77250.49,0.0,0.97353,2e-05,3.9327]
[1777145700575,53.1,77250.49,0.0,0.97353,2e-05,3.93274]
[1777145700643,53.1,77250.49,0.0,0.97353,2e-05,3.93274]
[1777145700723,53.1,77252.2,0.0,0.97356,2e-05,3.92909]
[1777145701615,53.1,77252.2,0.0,0.97356,2e-05,3.92909]
[1777145701771,53.1,77252.2,0.0,0.97356,2e-05,3.92909]
[1777145701781,53.1,77263.39,0.0,0.97376,2e-05,3.90477]
[1777145702472,53.1,77264.59,0.0,0.97378,2e-05,3.90224]
[1777145705425,53.1,77264.4,0.0,0.97378,2e-05,3.90281]
[1777145705520,53.1,77264.4,0.0,0.97378,2e-05,3.90281]
[1777145706123,53.1,77264.4,0.0,0.97378,2e-05,3.90281]
[1777145705621,53.1,77265.73,0.0,0.9738,2e-05,3.9]
[1777145706279,53.1,77265.73,0.0,0.9738,2e-05,3.9]
[1777145712542,53.1,77266.86,0.0,0.97382,2e-05,3.89808]
[1777145715716,53.1,77268.63,0.0,0.97385,2e-05,3.89438]
[1777145715773,53.1,77268.63,0.0,0.97385,2e-05,3.89438]
[1777145716041,53.1,77268.71,0.0,0.97385,2e-05,3.89427]
[1777145717551,53.1,77269.22,0.0,0.97386,2e-05,3.89324]
[1777145717778,53.1,77269.22,0.0,0.97386,2e-05,3.89324]
[1777145717877,53.1,77272.18,0.0,0.97391,2e-05,3.8869]
[1777145718584,53.1,77263.38,0.0,0.97375,2e-05,3.90606]
[1777145719505,53.1,77263.38,0.0,0.97375,2e-05,3.90606]
[1777145719525,53.1,77263.38,0.0,0.97375,2e-05,3.90606]
[1777145719590,53.1,77257.42,0.0,0.97365,2e-05,3.91908]
[1777145724625,53.1,77257.58,0.0,0.97365,2e-05,3.91888]
[1777145725719,53.1,77257.58,0.0,0.97365,2e-05,3.91888]
[1777145725775,53.1,77257.58,0.0,0.97365,2e-05,3.91888]
[1777145727030,53.1,77257.24,0.0,0.97364,2e-05,3.91966]
[1777145727121,53.1,77256.37,0.0,0.97363,2e-05,3.92159]
[1777145732682,53.1,77258.0,0.0,0.97367,2e-05,3.91574]
[1777145737508,53.1,77258.03,0.0,0.97367,2e-05,3.91586]
[1777145737529,53.1,77258.03,0.0,0.97367,2e-05,3.91586]
[1777145742752,53.11,77258.19,0.0,0.97367,2e-05,3.91582]
[1777145747373,53.11,77258.31,0.0,0.97367,2e-05,3.91572]
[1777145747525,53.11,77258.31,0.0,0.97367,2e-05,3.91572]
[1777145748808,53.11,77257.59,0.0,0.97366,2e-05,3.9174]
[1777145749024,53.11,77257.59,0.0,0.97366,2e-05,3.9174]
[1777145749087,53.11,77257.21,0.0,0.97365,2e-05,3.91828]
[1777145754836,53.11,77257.16,0.0,0.97365,2e-05,3.9187]
[1777145761889,53.11,77257.39,0.0,0.97365,2e-05,3.91858]
[1777145766925,53.11,77257.12,0.0,0.97364,2e-05,3.91946]
[1777145769104,53.11,77257.17,0.0,0.97364,2e-05,3.9194]
[1777145769275,53.11,77257.66,0.0,0.97365,2e-05,3.9184]
[1777145774981,53.11,77257.04,0.0,0.97363,2e-05,3.9201]
[1777145781023,53.11,77257.05,0.0,0.97363,2e-05,3.92042]
[1777145788072,53.12,77256.95,0.0,0.97363,2e-05,3.92105]
[1777145788866,53.12,77256.95,0.0,0.97363,2e-05,3.92105]
[1777145789024,53.12,77256.95,0.0,0.97363,2e-05,3.92105]
[1777145790156,53.12,77257.69,0.0,0.97364,2e-05,3.9195]
[1777145790277,53.12,77257.69,0.0,0.97364,2e-05,3.9195]
[1777145790257,53.12,77257.69,0.0,0.97364,2e-05,3.91956]
[1777145797135,53.12,77257.56,0.0,0.97365,2e-05,3.91777]
[1777145798853,53.12,77257.66,0.0,0.97365,2e-05,3.91761]
[1777145799020,53.12,77257.66,0.0,0.97365,2e-05,3.91761]
[1777145807205,53.12,77257.82,0.0,0.97365,2e-05,3.91785]
[1777145817969,53.12,77257.98,0.0,0.97365,2e-05,3.9177]
[1777145818019,53.12,77257.98,0.0,0.97365,2e-05,3.9177]
[1777145819365,53.12,77258.62,0.0,0.97366,2e-05,3.91689]
[1777145819531,53.12,77258.62,0.0,0.97366,2e-05,3.91689]
[1777145820296,53.12,77258.4,0.0,0.97365,2e-05,3.91743]
[1777145825333,53.12,77258.29,0.0,0.97365,2e-05,3.918]
[1777145830369,53.13,77258.6,0.0,0.97365,2e-05,3.91765]
[1777145836412,53.13,77258.74,0.0,0.97365,2e-05,3.91773]
[1777145838450,53.13,77258.7,0.0,0.97365,2e-05,3.91789]
[1777145838520,53.13,77258.7,0.0,0.97365,2e-05,3.91789]
[1777145844468,53.13,77258.5,0.0,0.97364,2e-05,3.91877]
[1777145849504,53.13,77258.89,0.0,0.97365,2e-05,3.91822]
[1777145856553,53.13,77258.26,0.0,0.97365,2e-05,3.9175]
[1777145864608,53.13,77258.44,0.0,0.97365,2e-05,3.91766]
[1777145869317,53.13,77258.06,0.0,0.97364,2e-05,3.91861]
[1777145869521,53.13,77257.99,0.0,0.97364,2e-05,3.91888]
[1777145871014,53.13,77257.54,0.0,0.97363,2e-05,3.91992]
[1777145871274,53.13,77257.54,0.0,0.97363,2e-05,3.91992]
[1777145871349,53.13,77257.59,0.0,0.97363,2e-05,3.91987]
[1777145876693,53.14,77257.47,0.0,0.97362,2e-05,3.92047]
[1777145879305,53.14,77257.7,0.0,0.97363,2e-05,3.92003]
[1777145879521,53.14,77257.89,0.0,0.97363,2e-05,3.91967]
[1777145884749,53.14,77254.8,0.0,0.97357,2e-05,3.92671]
[1777145890771,53.14,77254.44,0.0,0.97356,2e-05,3.92759]
[1777145891022,53.14,77254.44,0.0,0.97356,2e-05,3.92759]
[1777145892450,53.14,77251.31,0.0,0.97351,2e-05,3.93463]
[1777145892525,53.14,77251.31,0.0,0.97351,2e-05,3.93463]
[1777145892805,53.14,77251.96,0.0,0.97352,2e-05,3.93325]
[1777145897840,53.14,77251.0,0.0,0.9735,2e-05,3.93554]
[1777145902879,53.14,77250.33,0.0,0.97348,2e-05,3.93718]
[1777145907914,53.14,77250.38,0.0,0.97348,2e-05,3.93727]
[1777145912949,53.14,77250.39,0.0,0.9735,2e-05,3.93492]
[1777145919963,53.14,77250.35,0.0,0.9735,2e-05,3.93519]
[1777145928053,53.14,77250.51,0.0,0.97349,2e-05,3.93536]
[1777145935108,53.15,77250.4,0.0,0.97349,2e-05,3.93592]
[1777145940143,53.15,77251.48,0.0,0.97351,2e-05,3.93378]
[1777145947192,53.15,77251.62,0.0,0.97351,2e-05,3.93375]
[1777145953235,53.15,77251.8,0.0,0.97351,2e-05,3.93358]
[1777145958269,53.15,77251.73,0.0,0.97351,2e-05,3.93388]
[1777145963304,53.15,77251.71,0.0,0.97351,2e-05,3.93405]
[1777145968340,53.15,77249.2,0.0,0.97346,2e-05,3.93962]
[1777145973375,53.15,77248.03,0.0,0.97345,2e-05,3.9397]
[1777145978410,53.15,77247.9,0.0,0.97345,2e-05,3.94004]
[1777145983445,53.15,77246.49,0.0,0.97343,2e-05,3.94318]
[1777145989487,53.15,77246.33,0.0,0.97342,2e-05,3.94356]
[1777145994522,53.15,77246.94,0.0,0.97343,2e-05,3.94225]
[1777145999557,53.15,77246.95,0.0,0.97343,2e-05,3.94228]
[1777146004592,53.15,77250.02,0.0,0.97349,2e-05,3.93562]
[1777146013654,53.15,77249.22,0.0,0.97347,2e-05,3.93753]
[1777146022718,53.15,77249.17,0.0,0.97347,2e-05,3.93778]
[1777146029766,53.15,77248.85,0.0,0.97346,2e-05,3.93858]
[1777146034802,53.15,77247.51,0.0,0.97346,2e-05,3.93904]
[1777146040844,53.15,77247.3,0.0,0.97345,2e-05,3.93956]
[1777146045879,53.15,77247.3,0.0,0.97345,2e-05,3.93963]
[1777146051438,53.15,77248.25,0.0,0.97347,2e-05,3.93761]
[1777146056957,53.15,77248.28,0.0,0.97347,2e-05,3.93764]
[1777146067028,53.15,77249.83,0.0,0.97349,2e-05,3.9344]
[1777146068037,53.15,77256.62,0.0,0.97362,2e-05,3.91961]
[1777146074079,53.15,77256.07,0.0,0.9736,2e-05,3.92105]
[1777146080121,53.16,77259.04,0.0,0.97366,2e-05,3.91484]
[1777146085156,53.16,77258.98,0.0,0.97365,2e-05,3.91517]
[1777146090191,53.16,77259.44,0.0,0.97366,2e-05,3.91435]
[1777146093211,53.16,77256.39,0.0,0.97362,2e-05,3.91857]
[1777146099254,53.16,77254.4,0.0,0.97358,2e-05,3.92302]
[1777146105296,53.16,77253.55,0.0,0.97357,2e-05,3.92497]
[1777146108316,53.16,77249.54,0.0,0.97349,2e-05,3.93375]
[1777146113352,53.16,77247.77,0.0,0.97346,2e-05,3.93759]
[1777146118387,53.16,77247.19,0.0,0.97345,2e-05,3.93883]
[1777146123422,53.16,77247.06,0.0,0.97345,2e-05,3.93909]
[1777146128456,53.16,77246.86,0.0,0.97345,2e-05,3.93951]
[1777146136513,53.16,77246.75,0.0,0.97344,2e-05,3.93975]
[1777146141549,53.16,77249.15,0.0,0.97349,2e-05,3.93454]
[1777146148599,53.16,77249.84,0.0,0.9735,2e-05,3.93311]
[1777146161691,53.16,77249.52,0.0,0.97351,2e-05,3.93146]
[1777146166726,53.16,77249.16,0.0,0.9735,2e-05,3.93232]
[1777146176795,53.16,77249.15,0.0,0.9735,2e-05,3.93247]
[1777146182913,53.16,77249.2,0.0,0.9735,2e-05,3.93238]
[1777146193914,53.16,77249.19,0.0,0.9735,2e-05,3.93259]
[1777146200964,53.16,77248.94,0.0,0.97349,2e-05,3.93322]
[1777146205998,53.16,77248.88,0.0,0.97349,2e-05,3.93341]
[1777146211040,53.16,77247.6,0.0,0.97348,2e-05,3.93375]
[1777146219096,53.16,77244.22,0.0,0.97342,2e-05,3.94115]
[1777146224131,53.16,77246.53,0.0,0.97347,2e-05,3.93613]
[1777146229166,53.16,77246.38,0.0,0.97346,2e-05,3.93651]
[1777146236219,53.16,77246.9,0.0,0.97347,2e-05,3.93543]
[1777146241254,53.16,77247.11,0.0,0.97347,2e-05,3.93502]
[1777146246289,53.16,77247.66,0.0,0.97348,2e-05,3.93386]
[1777146251323,53.16,77248.34,0.0,0.9735,2e-05,3.93243]
[1777146259379,53.16,77248.01,0.0,0.97349,2e-05,3.93325]
[1777146264414,53.16,77245.54,0.0,0.97344,2e-05,3.9387]
[1777146269449,53.16,77243.78,0.0,0.97341,2e-05,3.94252]
[1777146274485,53.16,77243.51,0.0,0.97342,2e-05,3.94055]
[1777146279519,53.16,77243.21,0.0,0.97342,2e-05,3.94119]
[1777146284554,53.16,77243.64,0.0,0.97343,2e-05,3.94023]
[1777146288042,53.16,77243.64,0.0,0.97343,2e-05,3.94023]
[1777146288583,53.16,77221.56,0.0,0.97302,2e-05,3.98889]
[1777146289590,53.16,77214.78,0.0,0.9729,2e-05,4.00414]
[1777146291727,53.17,77215.83,0.0,0.97291,2e-05,4.00206]
[1777146301674,53.18,77213.91,0.0,0.97286,2e-05,4.00899]
[1777146304695,53.18,77218.06,0.0,0.97293,2e-05,4.00055]
[1777146304935,53.18,77218.06,0.0,0.97293,2e-05,4.00055]
[1777146305782,53.18,77218.06,0.0,0.97293,2e-05,4.00055]
[1777146309579,53.18,77218.68,0.0,0.97293,2e-05,3.99996]
[1777146309776,53.18,77218.68,0.0,0.97293,2e-05,3.99996]
[1777146309729,53.18,77218.45,0.0,0.97292,2e-05,4.00099]
[1777146317785,53.19,77218.66,0.0,0.97291,2e-05,4.00259]
[1777146324470,53.19,77218.63,0.0,0.9729,2e-05,4.00343]
[1777146329870,53.2,77218.74,0.0,0.97289,2e-05,4.00548]
[1777146339943,53.21,77218.77,0.0,0.97288,2e-05,4.00537]
[1777146352027,53.22,77218.5,0.0,0.97286,2e-05,4.00897]
[1777146357062,53.23,77219.65,0.0,0.97287,2e-05,4.00767]
[1777146362097,53.23,77217.73,0.0,0.97282,2e-05,4.01316]
[1777146375192,53.24,77217.28,0.0,0.97279,2e-05,4.01756]
[1777146384255,53.25,77218.64,0.0,0.97279,2e-05,4.01677]
[1777146389292,53.26,77219.31,0.0,0.97279,2e-05,4.01653]
[1777146394327,53.26,77223.86,0.0,0.97288,2e-05,4.00523]
[1777146394951,53.26,77223.86,0.0,0.97288,2e-05,4.00523]
[1777146395336,53.26,77229.55,0.0,0.97299,2e-05,3.99294]
[1777146396343,53.26,77233.43,0.0,0.97305,2e-05,3.98468]
[1777146398838,53.26,77233.89,0.0,0.97306,2e-05,3.98397]
[1777146404398,53.27,77230.12,0.0,0.97297,2e-05,3.99435]
[1777146409434,53.28,77230.3,0.0,0.97297,2e-05,3.99533]
[1777146416483,53.28,77230.01,0.0,0.97295,2e-05,3.99786]
[1777146419238,53.29,77230.22,0.0,0.97295,2e-05,3.99792]
[1777146419275,53.29,77230.22,0.0,0.97295,2e-05,3.99792]
[1777146419504,53.29,77230.06,0.0,0.97294,2e-05,3.99853]
[1777146426552,53.29,77229.18,0.0,0.97291,2e-05,4.0022]
[1777146431588,53.3,77228.21,0.0,0.97288,2e-05,4.00555]
[1777146436623,53.3,77230.15,0.0,0.97291,2e-05,4.00246]
[1777146441658,53.31,77229.86,0.0,0.97289,2e-05,4.00425]
[1777146446694,53.31,77229.62,0.0,0.97288,2e-05,4.00586]
[1777146451727,53.31,77229.3,0.0,0.97288,2e-05,4.00503]
[1777146456764,53.32,77229.98,0.0,0.97289,2e-05,4.00455]
[1777146462805,53.32,77230.01,0.0,0.97288,2e-05,4.00567]
[1777146468849,53.33,77227.85,0.0,0.97283,2e-05,4.01155]
[1777146473883,53.33,77229.01,0.0,0.97284,2e-05,4.00988]
[1777146478919,53.33,77228.13,0.0,0.97282,2e-05,4.0127]
[1777146483954,53.34,77233.27,0.0,0.97291,2e-05,4.00221]
[1777146486976,53.34,77238.24,0.0,0.97299,2e-05,3.99186]
[1777146494025,53.34,77239.38,0.0,0.973,2e-05,3.99088]
[1777146502081,53.35,77239.43,0.0,0.97299,2e-05,3.99258]
[1777146507116,53.35,77239.51,0.0,0.97298,2e-05,3.99355]
[1777146508123,53.35,77244.26,0.0,0.97306,2e-05,3.98334]
[1777146509421,53.35,77244.26,0.0,0.97306,2e-05,3.98334]
[1777146509518,53.35,77244.26,0.0,0.97306,2e-05,3.98334]
[1777146515172,53.36,77246.07,0.0,0.9731,2e-05,3.9786]
[1777146518362,53.36,77246.07,0.0,0.9731,2e-05,3.9786]
[1777146518525,53.36,77246.07,0.0,0.9731,2e-05,3.9786]
[1777146518625,53.37,77246.37,0.0,0.9731,2e-05,3.97899]
[1777146526249,53.37,77247.03,0.0,0.97309,2e-05,3.97937]
[1777146532290,53.38,77247.09,0.0,0.97308,2e-05,3.98081]
[1777146536318,53.38,77251.9,0.0,0.97316,2e-05,3.97131]
[1777146542360,53.39,77252.5,0.0,0.97316,2e-05,3.97165]
[1777146543368,53.39,77256.14,0.0,0.97322,2e-05,3.96423]
[1777146553438,53.4,77259.19,0.0,0.97325,2e-05,3.96044]
[1777146558473,53.41,77259.29,0.0,0.97324,2e-05,3.96166]
[1777146563508,53.41,77258.36,0.0,0.97321,2e-05,3.96509]
[1777146568542,53.42,77257.43,0.0,0.97319,2e-05,3.96847]
[1777146573581,53.42,77257.48,0.0,0.97319,2e-05,3.96715]
[1777146583650,53.43,77257.35,0.0,0.97317,2e-05,3.97007]
[1777146588687,53.44,77257.38,0.0,0.97316,2e-05,3.9713]
[1777146593722,53.44,77257.95,0.0,0.97316,2e-05,3.97134]
[1777146598757,53.45,77258.29,0.0,0.97315,2e-05,3.97187]
[1777146605808,53.45,77258.03,0.0,0.97314,2e-05,3.97421]
[1777146612857,53.46,77258.04,0.0,0.97312,2e-05,3.97592]
[1777146619906,53.46,77258.23,0.0,0.97311,2e-05,3.97721]
[1777146624941,53.47,77258.26,0.0,0.9731,2e-05,3.97835]
[1777146629975,53.47,77258.17,0.0,0.97309,2e-05,3.97975]
[1777146635011,53.48,77258.31,0.0,0.9731,2e-05,3.97808]
[1777146643066,53.48,77258.48,0.0,0.97309,2e-05,3.9796]
[1777146649108,53.49,77258.55,0.0,0.97308,2e-05,3.98085]
[1777146659179,53.5,77258.55,0.0,0.97306,2e-05,3.98316]
[1777146671263,53.51,77262.3,0.0,0.9731,2e-05,3.97772]
[1777146676298,53.51,77261.58,0.0,0.97308,2e-05,3.98045]
[1777146681333,53.52,77261.59,0.0,0.97307,2e-05,3.98157]
[1777146683347,53.52,77271.14,0.0,0.97324,2e-05,3.96115]
[1777146684354,53.52,77273.28,0.0,0.97328,2e-05,3.95675]
[1777146689389,53.52,77275.49,0.0,0.97331,2e-05,3.95328]
[1777146694427,53.53,77276.0,0.0,0.97332,2e-05,3.95095]
[1777146699462,53.53,77275.79,0.0,0.97331,2e-05,3.95273]
[1777146704496,53.54,77276.2,0.0,0.9733,2e-05,3.95314]
[1777146714566,53.55,77276.16,0.0,0.97328,2e-05,3.95606]
[1777146719602,53.55,77276.28,0.0,0.97327,2e-05,3.95707]
[1777146726650,53.56,77276.84,0.0,0.97327,2e-05,3.95758]
[1777146730323,53.56,77280.29,0.0,0.97333,2e-05,3.95083]
[1777146730525,53.56,77280.29,0.0,0.97333,2e-05,3.95083]
[1777146738734,53.57,77280.31,0.0,0.97331,2e-05,3.9531]
[1777146743770,53.58,77280.26,0.0,0.9733,2e-05,3.95448]
[1777146748805,53.58,77280.38,0.0,0.97329,2e-05,3.95549]
[1777146753840,53.59,77280.53,0.0,0.9733,2e-05,3.95387]
[1777146759881,53.59,77281.44,0.0,0.9733,2e-05,3.95342]
[1777146763938,53.59,77281.58,0.0,0.9733,2e-05,3.95363]
[1777146764028,53.59,77281.58,0.0,0.9733,2e-05,3.95363]
[1777146764121,53.6,77281.67,0.0,0.9733,2e-05,3.95394]
[1777146773979,53.61,77281.67,0.0,0.97328,2e-05,3.95646]
[1777146779015,53.61,77282.19,0.0,0.97328,2e-05,3.95594]
[1777146784050,53.61,77282.18,0.0,0.97327,2e-05,3.95721]
[1777146789086,53.62,77282.23,0.0,0.97326,2e-05,3.95833]
[1777146794120,53.62,77282.42,0.0,0.97325,2e-05,3.95914]
[1777146801169,53.63,77282.5,0.0,0.97324,2e-05,3.96066]
[1777146805198,53.63,77286.35,0.0,0.9733,2e-05,3.95326]
[1777146810235,53.64,77287.52,0.0,0.97331,2e-05,3.95197]
[1777146816277,53.64,77290.08,0.0,0.97336,2e-05,3.94543]
[1777146821312,53.65,77291.64,0.0,0.97338,2e-05,3.94336]
[1777146826347,53.65,77289.28,0.0,0.97333,2e-05,3.94977]
[1777146831383,53.66,77289.88,0.0,0.97333,2e-05,3.9497]
[1777146836418,53.66,77289.99,0.0,0.97332,2e-05,3.95068]
[1777146841456,53.67,77292.21,0.0,0.97335,2e-05,3.94708]
[1777146848504,53.67,77292.86,0.0,0.97335,2e-05,3.94741]
[1777146856560,53.68,77292.84,0.0,0.97333,2e-05,3.9494]
[1777146861596,53.68,77295.0,0.0,0.97336,2e-05,3.9459]
[1777146866631,53.69,77296.96,0.0,0.97339,2e-05,3.94288]
[1777146872672,53.69,77296.67,0.0,0.97339,2e-05,3.94246]
[1777146879722,53.7,77297.53,0.0,0.97339,2e-05,3.94235]
[1777146884757,53.71,77299.13,0.0,0.9734,2e-05,3.94039]
[1777146889793,53.71,77300.31,0.0,0.97341,2e-05,3.93911]
[1777146894827,53.72,77299.94,0.0,0.9734,2e-05,3.94118]
[1777146900905,53.72,77303.41,0.0,0.97345,2e-05,3.93516]
[1777146901912,53.72,77313.53,0.0,0.97363,2e-05,3.91358]
[1777146902919,53.72,77311.31,0.0,0.97358,2e-05,3.91866]
[1777146907954,53.73,77312.0,0.0,0.97359,2e-05,3.91862]
[1777146912989,53.73,77312.19,0.0,0.97358,2e-05,3.91966]
[1777146918023,53.74,77314.67,0.0,0.97361,2e-05,3.91578]
[1777146919030,53.74,77318.86,0.0,0.97368,2e-05,3.90706]
[1777146921044,53.74,77325.48,0.0,0.97379,2e-05,3.89347]
[1777146922054,53.74,77325.48,0.0,0.97379,2e-05,3.89347]
[1777146922272,53.74,77325.48,0.0,0.97379,2e-05,3.89347]
[1777146922373,53.74,77331.7,0.0,0.9739,2e-05,3.88048]
[1777146926917,53.75,77330.05,0.0,0.97386,2e-05,3.88542]
[1777146927028,53.75,77330.05,0.0,0.97386,2e-05,3.88542]
[1777146927087,53.75,77329.11,0.0,0.97384,2e-05,3.88778]
[1777146929100,53.75,77325.48,0.0,0.97377,2e-05,3.89622]
[1777146935467,53.76,77324.85,0.0,0.97377,2e-05,3.89603]
[1777146939026,53.76,77324.95,0.0,0.97375,2e-05,3.89774]
[1777146944208,53.77,77327.15,0.0,0.97378,2e-05,3.89492]
[1777146950252,53.78,77327.49,0.0,0.97377,2e-05,3.89606]
[1777146953669,53.78,77328.54,0.0,0.97378,2e-05,3.89443]
[1777146953777,53.78,77328.54,0.0,0.97378,2e-05,3.89443]
[1777146954381,53.78,77328.54,0.0,0.97378,2e-05,3.89443]
[1777146953879,53.78,77328.54,0.0,0.97378,2e-05,3.89505]
[1777146954522,53.78,77328.54,0.0,0.97378,2e-05,3.89505]
[1777146960322,53.79,77328.09,0.0,0.97375,2e-05,3.89783]
[1777146962336,53.79,77338.47,0.0,0.97393,2e-05,3.87621]
[1777146963343,53.79,77344.12,0.0,0.97403,2e-05,3.86449]
[1777146965922,53.8,77343.34,0.0,0.97401,2e-05,3.86686]
[1777146966029,53.8,77343.34,0.0,0.97401,2e-05,3.86686]
[1777146966124,53.8,77343.34,0.0,0.97401,2e-05,3.86721]
[1777146966835,53.8,77343.34,0.0,0.97401,2e-05,3.86721]
[1777146967027,53.8,77343.34,0.0,0.97401,2e-05,3.86721]
[1777146972409,53.8,77342.84,0.0,0.97398,2e-05,3.87034]
[1777146977444,53.81,77342.7,0.0,0.97397,2e-05,3.87234]
[1777146977836,53.81,77342.7,0.0,0.97397,2e-05,3.87234]
[1777146978028,53.81,77342.7,0.0,0.97397,2e-05,3.87234]
[1777146978450,53.81,77342.7,0.0,0.97397,2e-05,3.87234]
[1777146978091,53.81,77342.7,0.0,0.97396,2e-05,3.87268]
[1777146978521,53.81,77342.7,0.0,0.97396,2e-05,3.87268]
[1777146984161,53.82,77340.93,0.0,0.97392,2e-05,3.87813]
[1777146984278,53.82,77340.93,0.0,0.97392,2e-05,3.87813]
[1777146984372,53.82,77340.93,0.0,0.97392,2e-05,3.87845]
[1777146986003,53.82,77340.93,0.0,0.97392,2e-05,3.87845]
[1777146986019,53.82,77340.93,0.0,0.97392,2e-05,3.87845]
[1777146991541,53.83,77337.71,0.0,0.97386,2e-05,3.88507]
[1777146993654,53.83,77336.08,0.0,0.97383,2e-05,3.88886]
[1777146994288,53.83,77336.08,0.0,0.97383,2e-05,3.88886]
[1777146994389,53.83,77335.65,0.0,0.97381,2e-05,3.89039]
[1777146995518,53.83,77335.91,0.0,0.97382,2e-05,3.89014]
[1777147000605,53.84,77336.51,0.0,0.97381,2e-05,3.89039]
[1777147005640,53.84,77336.39,0.0,0.9738,2e-05,3.89217]
[1777147015710,53.86,77336.86,0.0,0.97378,2e-05,3.89421]
[1777147018120,53.86,77336.85,0.0,0.97378,2e-05,3.89454]
[1777147018273,53.86,77336.85,0.0,0.97378,2e-05,3.89454]
[1777147018374,53.86,77336.47,0.0,0.97377,2e-05,3.89596]
[1777147019268,53.86,77336.47,0.0,0.97377,2e-05,3.89596]
[1777147019522,53.86,77336.47,0.0,0.97377,2e-05,3.89596]
[1777147025779,53.87,77336.43,0.0,0.97375,2e-05,3.89817]
[1777147030815,53.87,77337.03,0.0,0.97375,2e-05,3.89839]
[1777147036857,53.88,77336.56,0.0,0.97373,2e-05,3.9012]
[1777147039011,53.88,77336.78,0.0,0.97373,2e-05,3.90103]
[1777147039025,53.88,77336.78,0.0,0.97373,2e-05,3.90103]
[1777147039529,53.88,77336.78,0.0,0.97373,2e-05,3.90103]
[1777147039045,53.88,77336.94,0.0,0.97373,2e-05,3.90128]
[1777147039770,53.88,77336.94,0.0,0.97373,2e-05,3.90128]
[1777147044913,53.89,77336.54,0.0,0.97371,2e-05,3.9039]
[1777147049948,53.9,77337.09,0.0,0.9737,2e-05,3.90416]
[1777147051356,53.9,77337.09,0.0,0.9737,2e-05,3.90416]
[1777147051524,53.9,77337.09,0.0,0.9737,2e-05,3.90416]
[1777147051372,53.9,77337.09,0.0,0.97372,2e-05,3.90191]
[1777147052312,53.9,77337.09,0.0,0.97372,2e-05,3.90191]
[1777147052531,53.9,77337.09,0.0,0.97372,2e-05,3.90191]
[1777147061025,53.91,77336.86,0.0,0.97369,2e-05,3.90526]
[1777147066060,53.91,77337.19,0.0,0.97368,2e-05,3.90595]
[1777147074116,53.92,77337.69,0.0,0.97368,2e-05,3.90708]
[1777147080158,53.93,77338.24,0.0,0.97367,2e-05,3.90754]
[1777147081076,53.93,77338.24,0.0,0.97367,2e-05,3.90754]
[1777147081282,53.93,77338.24,0.0,0.97367,2e-05,3.90754]
[1777147081311,53.93,77337.82,0.0,0.97366,2e-05,3.90871]
[1777147081652,53.93,77337.82,0.0,0.97366,2e-05,3.90871]
[1777147081773,53.93,77337.82,0.0,0.97366,2e-05,3.90871]
[1777147088213,53.93,77337.81,0.0,0.97365,2e-05,3.91059]
[1777147090108,53.94,77339.14,0.0,0.97367,2e-05,3.90801]
[1777147090283,53.94,77339.14,0.0,0.97367,2e-05,3.90801]
[1777147090338,53.94,77338.85,0.0,0.97366,2e-05,3.9089]
[1777147090978,53.94,77338.85,0.0,0.97366,2e-05,3.9089]
[1777147091022,53.94,77338.85,0.0,0.97366,2e-05,3.9089]
[1777147097277,53.94,77338.75,0.0,0.97364,2e-05,3.91097]
[1777147102312,53.95,77338.67,0.0,0.97363,2e-05,3.91246]
[1777147104148,53.95,77339.96,0.0,0.97365,2e-05,3.90996]
[1777147104279,53.95,77339.96,0.0,0.97365,2e-05,3.90996]
[1777147104325,53.95,77338.85,0.0,0.97363,2e-05,3.9126]
[1777147104925,53.95,77338.85,0.0,0.97363,2e-05,3.9126]
[1777147105022,53.95,77338.85,0.0,0.97363,2e-05,3.9126]
[1777147110369,53.96,77338.46,0.0,0.97361,2e-05,3.91499]
[1777147116411,53.96,77340.79,0.0,0.97366,2e-05,3.90901]
[1777147117680,53.96,77340.87,0.0,0.97366,2e-05,3.90911]
[1777147117774,53.96,77340.87,0.0,0.97366,2e-05,3.90911]
[1777147118426,53.96,77340.87,0.0,0.97366,2e-05,3.90911]
[1777147118525,53.96,77340.87,0.0,0.97366,2e-05,3.90911]
[1777147118528,53.96,77340.93,0.0,0.97365,2e-05,3.90924]
[1777147125473,53.97,77341.18,0.0,0.97364,2e-05,3.91055]
[1777147134539,53.98,77341.46,0.0,0.97363,2e-05,3.91228]
[1777147136610,53.98,77341.46,0.0,0.97363,2e-05,3.91228]
[1777147136776,53.98,77341.97,0.0,0.97364,2e-05,3.9117]
[1777147137262,53.98,77341.97,0.0,0.97364,2e-05,3.9117]
[1777147137280,53.98,77341.97,0.0,0.97364,2e-05,3.9117]
[1777147137560,53.98,77341.85,0.0,0.97363,2e-05,3.91221]
[1777147142596,53.99,77341.9,0.0,0.97362,2e-05,3.91337]
[1777147144910,53.99,77345.11,0.0,0.97367,2e-05,3.90701]
[1777147145023,53.99,77345.11,0.0,0.97367,2e-05,3.90701]
[1777147145615,53.99,77346.03,0.0,0.97369,2e-05,3.9053]
[1777147145716,53.99,77346.03,0.0,0.97369,2e-05,3.9053]
[1777147145776,53.99,77346.03,0.0,0.97369,2e-05,3.9053]
[1777147151657,54.0,77346.7,0.0,0.97369,2e-05,3.90544]
[1777147151739,54.0,77346.7,0.0,0.97369,2e-05,3.90544]
[1777147151778,54.0,77346.7,0.0,0.97369,2e-05,3.90544]
[1777147152485,54.0,77346.7,0.0,0.97369,2e-05,3.90544]
[1777147152526,54.0,77346.7,0.0,0.97369,2e-05,3.90544]
[1777147152580,54.0,77346.7,0.0,0.97369,2e-05,3.9057]
[1777147157699,54.0,77347.87,0.0,0.9737,2e-05,3.90449]
[1777147161065,54.0,77350.77,0.0,0.97374,2e-05,3.89882]
[1777147161278,54.0,77350.77,0.0,0.97374,2e-05,3.89882]
[1777147161346,54.01,77350.81,0.0,0.97374,2e-05,3.89927]
[1777147161820,54.01,77350.81,0.0,0.97374,2e-05,3.89927]
[1777147162026,54.01,77350.81,0.0,0.97374,2e-05,3.89927]
[1777147168678,54.01,77350.62,0.0,0.97373,2e-05,3.901]
[1777147168773,54.01,77350.81,0.0,0.97373,2e-05,3.90086]
[1777147174620,54.02,77350.64,0.0,0.97373,2e-05,3.89999]
[1777147174770,54.02,77351.3,0.0,0.97374,2e-05,3.89884]
[1777147175312,54.02,77351.3,0.0,0.97374,2e-05,3.89884]
[1777147175527,54.02,77351.3,0.0,0.97374,2e-05,3.89884]
[1777147175622,54.02,77350.96,0.0,0.97373,2e-05,3.90008]
[1777147177281,54.02,77351.33,0.0,0.97374,2e-05,3.89929]
[1777147177378,54.02,77351.33,0.0,0.97373,2e-05,3.89981]
[1777147182189,54.02,77352.27,0.0,0.97374,2e-05,3.89833]
[1777147182273,54.02,77352.27,0.0,0.97374,2e-05,3.89833]
[1777147182290,54.03,77353.11,0.0,0.97375,2e-05,3.89731]
[1777147183563,54.03,77353.11,0.0,0.97375,2e-05,3.89731]
[1777147183771,54.03,77352.29,0.0,0.97374,2e-05,3.89932]
[1777147186903,54.03,77345.72,0.0,0.97361,2e-05,3.91414]
[1777147187909,54.03,77345.72,0.0,0.97361,2e-05,3.91414]
[1777147188020,54.03,77345.72,0.0,0.97361,2e-05,3.91414]
[1777147190235,54.03,77343.79,0.0,0.97358,2e-05,3.91876]
[1777147190269,54.03,77343.79,0.0,0.97358,2e-05,3.91876]
[1777147190389,54.03,77343.75,0.0,0.97357,2e-05,3.91929]
[1777147195966,54.04,77343.66,0.0,0.97356,2e-05,3.92058]
[1777147200686,54.04,77343.56,0.0,0.97355,2e-05,3.92123]
[1777147201012,54.04,77351.28,0.0,0.97369,2e-05,3.90535]
[1777147202018,54.04,77360.66,0.0,0.97385,2e-05,3.88556]
[1777147204643,54.04,77361.76,0.0,0.97387,2e-05,3.88346]
[1777147204033,54.05,77364.51,0.0,0.97391,2e-05,3.87789]
[1777147205040,54.05,77365.87,0.0,0.97393,2e-05,3.87528]
[1777147207054,54.05,77369.25,0.0,0.97399,2e-05,3.86869]
[1777147212088,54.06,77367.84,0.0,0.97395,2e-05,3.8735]
[1777147214103,54.06,77364.89,0.0,0.97389,2e-05,3.88036]
[1777147216564,54.06,77364.26,0.0,0.97388,2e-05,3.8817]
[1777147216666,54.06,77364.95,0.0,0.97389,2e-05,3.8808]
[1777147216776,54.06,77364.95,0.0,0.97389,2e-05,3.8808]
[1777147217563,54.06,77364.95,0.0,0.97389,2e-05,3.8808]
[1777147217622,54.06,77366.29,0.0,0.97391,2e-05,3.87823]
[1777147217773,54.06,77366.29,0.0,0.97391,2e-05,3.87823]
[1777147223143,54.07,77365.1,0.0,0.97388,2e-05,3.88219]
[1777147223271,54.07,77365.1,0.0,0.97388,2e-05,3.88219]
[1777147223348,54.07,77360.66,0.0,0.9738,2e-05,3.89192]
[1777147223745,54.07,77360.66,0.0,0.9738,2e-05,3.89192]
[1777147223783,54.07,77360.66,0.0,0.9738,2e-05,3.89192]
[1777147226187,54.07,77356.27,0.0,0.97371,2e-05,3.90205]
[1777147229848,54.07,77356.02,0.0,0.9737,2e-05,3.90331]
[1777147230018,54.07,77356.02,0.0,0.9737,2e-05,3.90331]
[1777147230215,54.07,77356.22,0.0,0.97371,2e-05,3.90313]
[1777147230793,54.07,77356.22,0.0,0.97371,2e-05,3.90313]
[1777147231025,54.07,77356.22,0.0,0.97371,2e-05,3.90313]
[1777147237838,54.08,77356.07,0.0,0.97371,2e-05,3.90262]
[1777147238027,54.08,77356.07,0.0,0.97371,2e-05,3.90262]
[1777147239376,54.08,77356.85,0.0,0.97372,2e-05,3.9012]
[1777147239520,54.08,77356.85,0.0,0.97372,2e-05,3.9012]
[1777147239621,54.08,77357.64,0.0,0.97373,2e-05,3.89975]
[1777147245062,54.09,77360.23,0.0,0.97377,2e-05,3.89546]
[1777147245274,54.09,77360.23,0.0,0.97377,2e-05,3.89546]
[1777147250355,54.09,77358.89,0.0,0.97373,2e-05,3.8998]
[1777147251379,54.09,77358.89,0.0,0.97373,2e-05,3.8998]
[1777147251524,54.09,77358.89,0.0,0.97373,2e-05,3.8998]
[1777147251625,54.09,77358.96,0.0,0.97373,2e-05,3.89989]
[1777147252421,54.09,77358.96,0.0,0.97373,2e-05,3.89989]
[1777147252528,54.09,77358.96,0.0,0.97373,2e-05,3.89989]
[1777147258411,54.1,77358.08,0.0,0.9737,2e-05,3.90344]
[1777147264453,54.11,77358.64,0.0,0.9737,2e-05,3.90365]
[1777147265089,54.11,77358.64,0.0,0.9737,2e-05,3.90365]
[1777147265273,54.11,77358.64,0.0,0.9737,2e-05,3.90365]
[1777147265460,54.11,77358.65,0.0,0.9737,2e-05,3.90386]
[1777147266158,54.11,77358.65,0.0,0.9737,2e-05,3.90386]
[1777147266276,54.11,77358.65,0.0,0.9737,2e-05,3.90386]
[1777147271502,54.11,77358.76,0.0,0.97369,2e-05,3.90502]
[1777147278718,54.11,77358.62,0.0,0.97368,2e-05,3.90578]
[1777147278772,54.11,77358.62,0.0,0.97368,2e-05,3.90578]
[1777147278756,54.12,77358.81,0.0,0.97368,2e-05,3.90651]
[1777147279496,54.12,77358.81,0.0,0.97368,2e-05,3.90651]
[1777147279526,54.12,77358.81,0.0,0.97368,2e-05,3.90651]
[1777147279558,54.12,77358.73,0.0,0.97367,2e-05,3.90691]
[1777147284592,54.12,77358.16,0.0,0.97365,2e-05,3.90925]
[1777147288935,54.13,77356.34,0.0,0.97361,2e-05,3.91401]
[1777147289021,54.13,77356.34,0.0,0.97361,2e-05,3.91401]
[1777147289629,54.13,77354.73,0.0,0.97358,2e-05,3.91767]
[1777147290386,54.13,77354.73,0.0,0.97358,2e-05,3.91767]
[1777147290526,54.13,77354.73,0.0,0.97358,2e-05,3.91767]
[1777147295349,54.13,77353.82,0.0,0.97358,2e-05,3.91811]
[1777147304735,54.14,77353.35,0.0,0.97355,2e-05,3.92118]
[1777147309770,54.14,77352.98,0.0,0.97354,2e-05,3.92299]
[1777147314110,54.15,77352.64,0.0,0.97352,2e-05,3.92452]
[1777147314276,54.15,77352.64,0.0,0.97352,2e-05,3.92452]
[1777147324381,54.15,77352.65,0.0,0.97352,2e-05,3.9255]
[1777147324522,54.15,77352.65,0.0,0.97352,2e-05,3.9255]
[1777147330917,54.16,77352.59,0.0,0.9735,2e-05,3.928]
[1777147336677,54.16,77352.7,0.0,0.97349,2e-05,3.92855]
[1777147336770,54.16,77352.7,0.0,0.97349,2e-05,3.92855]
[1777147344450,54.17,77353.66,0.0,0.9735,2e-05,3.92768]
[1777147344524,54.17,77353.66,0.0,0.9735,2e-05,3.92768]
[1777147350057,54.17,77353.52,0.0,0.97348,2e-05,3.92973]
[1777147355097,54.18,77354.13,0.0,0.9735,2e-05,3.92686]
[1777147360132,54.18,77353.81,0.0,0.97349,2e-05,3.92852]
[1777147364160,54.18,77358.5,0.0,0.97356,2e-05,3.91926]
[1777147365370,54.18,77358.5,0.0,0.97356,2e-05,3.91926]
[1777147365523,54.18,77358.5,0.0,0.97356,2e-05,3.91926]
[1777147373222,54.19,77360.7,0.0,0.97359,2e-05,3.91645]
[1777147378510,54.19,77360.71,0.0,0.97358,2e-05,3.91706]
[1777147378525,54.19,77360.71,0.0,0.97358,2e-05,3.91706]
[1777147384299,54.2,77361.33,0.0,0.97358,2e-05,3.91737]
[1777147387059,54.2,77360.46,0.0,0.97356,2e-05,3.91983]
[1777147387274,54.2,77360.46,0.0,0.97356,2e-05,3.91983]
[1777147393811,54.2,77361.18,0.0,0.97357,2e-05,3.91869]
[1777147393820,54.21,77358.28,0.0,0.97351,2e-05,3.92587]
[1777147394029,54.21,77358.28,0.0,0.97351,2e-05,3.92587]
[1777147399421,54.21,77357.61,0.0,0.97349,2e-05,3.92839]
[1777147401111,54.21,77357.61,0.0,0.97349,2e-05,3.92839]
[1777147401272,54.21,77357.61,0.0,0.97349,2e-05,3.92839]
[1777147407476,54.21,77358.62,0.0,0.9735,2e-05,3.92767]
[1777147409983,54.22,77358.63,0.0,0.97349,2e-05,3.92783]
[1777147410028,54.22,77358.63,0.0,0.97349,2e-05,3.92783]
[1777147415533,54.22,77358.86,0.0,0.9735,2e-05,3.92606]
[1777147420567,54.22,77359.01,0.0,0.9735,2e-05,3.92665]
[1777147425602,54.23,77358.6,0.0,0.97349,2e-05,3.92842]
[1777147425985,54.23,77358.6,0.0,0.97349,2e-05,3.92842]
[1777147426024,54.23,77358.6,0.0,0.97349,2e-05,3.92842]
[1777147432652,54.23,77358.46,0.0,0.97347,2e-05,3.92995]
[1777147438694,54.24,77358.44,0.0,0.97346,2e-05,3.93103]
[1777147449770,54.24,77358.68,0.0,0.97345,2e-05,3.93239]
[1777147454806,54.25,77358.62,0.0,0.97345,2e-05,3.93337]
[1777147456820,54.25,77361.35,0.0,0.97349,2e-05,3.92786]
[1777147457827,54.25,77356.19,0.0,0.9734,2e-05,3.93908]
[1777147458419,54.25,77356.19,0.0,0.9734,2e-05,3.93908]
[1777147458526,54.25,77356.19,0.0,0.9734,2e-05,3.93908]
[1777147464876,54.25,77358.06,0.0,0.97342,2e-05,3.93624]
[1777147467896,54.25,77354.92,0.0,0.97336,2e-05,3.94348]
[1777147468768,54.25,77354.92,0.0,0.97336,2e-05,3.94348]
[1777147469028,54.25,77353.77,0.0,0.97334,2e-05,3.9461]
[1777147473195,54.26,77352.24,0.0,0.97332,2e-05,3.94744]
[1777147473276,54.26,77352.24,0.0,0.97332,2e-05,3.94744]
[1777147479981,54.26,77345.1,0.0,0.97319,2e-05,3.96379]
[1777147480988,54.26,77341.55,0.0,0.97313,2e-05,3.97155]
[1777147481693,54.26,77341.55,0.0,0.97313,2e-05,3.97155]
[1777147481773,54.26,77341.55,0.0,0.97313,2e-05,3.97155]
[1777147483002,54.26,77334.57,0.0,0.973,2e-05,3.98682]
[1777147484555,54.26,77332.57,0.0,0.97296,2e-05,3.99122]
[1777147484779,54.26,77332.57,0.0,0.97296,2e-05,3.99122]
[1777147492065,54.26,77333.76,0.0,0.97298,2e-05,3.98929]
[1777147494004,54.26,77333.76,0.0,0.97298,2e-05,3.98929]
[1777147494022,54.26,77333.76,0.0,0.97298,2e-05,3.98929]
[1777147498107,54.27,77336.11,0.0,0.97302,2e-05,3.98475]
[1777147502956,54.27,77336.45,0.0,0.97302,2e-05,3.98433]
[1777147503022,54.27,77336.45,0.0,0.97302,2e-05,3.98433]
[1777147502981,54.27,77338.95,0.0,0.97306,2e-05,3.97915]
[1777147509712,54.27,77340.07,0.0,0.97308,2e-05,3.97709]
[1777147509780,54.27,77340.07,0.0,0.97308,2e-05,3.97709]
[1777147515227,54.27,77338.48,0.0,0.97304,2e-05,3.98157]
[1777147521517,54.28,77337.18,0.0,0.97302,2e-05,3.98472]
[1777147529325,54.28,77337.7,0.0,0.97302,2e-05,3.98481]
[1777147535366,54.28,77338.86,0.0,0.97305,2e-05,3.98044]
[1777147537280,54.28,77338.97,0.0,0.97305,2e-05,3.98033]
[1777147537523,54.28,77338.97,0.0,0.97305,2e-05,3.98033]
[1777147543423,54.29,77337.35,0.0,0.97301,2e-05,3.98466]
[1777147548458,54.29,77337.18,0.0,0.973,2e-05,3.9856]
[1777147552236,54.29,77337.45,0.0,0.97301,2e-05,3.98537]
[1777147552270,54.29,77337.45,0.0,0.97301,2e-05,3.98537]
[1777147557520,54.29,77338.02,0.0,0.97301,2e-05,3.98496]
[1777147562195,54.29,77337.81,0.0,0.973,2e-05,3.9859]
[1777147562276,54.29,77337.81,0.0,0.973,2e-05,3.9859]
[1777147567290,54.3,77335.42,0.0,0.97296,2e-05,3.99163]
[1777147567522,54.3,77335.42,0.0,0.97296,2e-05,3.99163]
[1777147570614,54.3,77332.72,0.0,0.9729,2e-05,3.99792]
[1777147571314,54.3,77332.72,0.0,0.9729,2e-05,3.99792]
[1777147571519,54.3,77332.72,0.0,0.9729,2e-05,3.99792]
[1777147576210,54.3,77333.39,0.0,0.97291,2e-05,3.99699]
[1777147576272,54.3,77333.39,0.0,0.97291,2e-05,3.99699]
[1777147581690,54.3,77332.57,0.0,0.97289,2e-05,3.99938]
[1777147586725,54.3,77333.28,0.0,0.9729,2e-05,3.99835]
[1777147592767,54.31,77333.54,0.0,0.97292,2e-05,3.99585]
[1777147597803,54.31,77333.2,0.0,0.9729,2e-05,3.99714]
[1777147598776,54.31,77333.2,0.0,0.9729,2e-05,3.99714]
[1777147610893,54.31,77333.25,0.0,0.97289,2e-05,3.99842]
[1777147613119,54.31,77333.37,0.0,0.9729,2e-05,3.99827]
[1777147613269,54.31,77333.41,0.0,0.9729,2e-05,3.99829]
[1777147619957,54.32,77333.35,0.0,0.97289,2e-05,3.99919]
[1777147624719,54.32,77332.93,0.0,0.97288,2e-05,4.00042]
[1777147624776,54.32,77332.93,0.0,0.97288,2e-05,4.00042]
[1777147630027,54.32,77333.43,0.0,0.97288,2e-05,4.00009]
[1777147637075,54.32,77333.8,0.0,0.97288,2e-05,4.00004]
[1777147639090,54.33,77336.26,0.0,0.97292,2e-05,3.99494]
[1777147640097,54.33,77340.02,0.0,0.97299,2e-05,3.98692]
[1777147641375,54.33,77340.69,0.0,0.973,2e-05,3.98561]
[1777147641526,54.33,77340.69,0.0,0.973,2e-05,3.98561]
[1777147645131,54.33,77345.11,0.0,0.97308,2e-05,3.97659]
[1777147646139,54.33,77351.02,0.0,0.97318,2e-05,3.96401]
[1777147647736,54.33,77350.42,0.0,0.97317,2e-05,3.96546]
[1777147647776,54.33,77350.42,0.0,0.97317,2e-05,3.96546]
[1777147653188,54.33,77350.94,0.0,0.97319,2e-05,3.96273]
[1777147658223,54.34,77351.2,0.0,0.97319,2e-05,3.96294]
[1777147663257,54.34,77349.1,0.0,0.97314,2e-05,3.96818]
[1777147668293,54.34,77349.42,0.0,0.97314,2e-05,3.96818]
[1777147675342,54.34,77349.56,0.0,0.97314,2e-05,3.9688]
[1777147680377,54.35,77350.12,0.0,0.97314,2e-05,3.96824]
[1777147685413,54.35,77350.08,0.0,0.97314,2e-05,3.96897]
[1777147691455,54.35,77350.36,0.0,0.97314,2e-05,3.96911]
[1777147696490,54.35,77350.12,0.0,0.97313,2e-05,3.97023]
[1777147700373,54.36,77351.04,0.0,0.97314,2e-05,3.96837]
[1777147700519,54.36,77351.04,0.0,0.97314,2e-05,3.96837]
[1777147705553,54.36,77351.93,0.0,0.97315,2e-05,3.96742]
[1777147711595,54.36,77351.65,0.0,0.97315,2e-05,3.96619]
[1777147716630,54.36,77351.34,0.0,0.97314,2e-05,3.96745]
[1777147719184,54.36,77351.76,0.0,0.97315,2e-05,3.96666]
[1777147719272,54.36,77351.76,0.0,0.97315,2e-05,3.96666]
[1777147725692,54.37,77351.7,0.0,0.97314,2e-05,3.96785]
[1777147731736,54.37,77351.86,0.0,0.97314,2e-05,3.96819]
[1777147736771,54.37,77351.94,0.0,0.97314,2e-05,3.96858]
[1777147741805,54.37,77352.23,0.0,0.97314,2e-05,3.96851]
[1777147746841,54.38,77352.24,0.0,0.97313,2e-05,3.96904]
[1777147752883,54.38,77352.22,0.0,0.97313,2e-05,3.96973]
[1777147757917,54.38,77352.3,0.0,0.97312,2e-05,3.97009]
[1777147763959,54.38,77354.98,0.0,0.97317,2e-05,3.96496]
[1777147764330,54.38,77354.98,0.0,0.97317,2e-05,3.96496]
[1777147764521,54.38,77354.98,0.0,0.97317,2e-05,3.96496]
[1777147768995,54.39,77358.17,0.0,0.97322,2e-05,3.95869]
[1777147774030,54.39,77360.49,0.0,0.97327,2e-05,3.95179]
[1777147777062,54.39,77362.32,0.0,0.9733,2e-05,3.94815]
[1777147777272,54.39,77362.32,0.0,0.9733,2e-05,3.94815]
[1777147787120,54.4,77363.07,0.0,0.9733,2e-05,3.94827]
[1777147791867,54.4,77363.71,0.0,0.97331,2e-05,3.94757]
[1777147792026,54.4,77363.71,0.0,0.97331,2e-05,3.94757]
[1777147799205,54.4,77363.5,0.0,0.97329,2e-05,3.94942]
[1777147804239,54.41,77363.96,0.0,0.97329,2e-05,3.94933]
[1777147810281,54.41,77364.03,0.0,0.97328,2e-05,3.95027]
[1777147816324,54.42,77364.6,0.0,0.97329,2e-05,3.95012]
[1777147820476,54.42,77364.73,0.0,0.97328,2e-05,3.95038]
[1777147820533,54.42,77364.73,0.0,0.97328,2e-05,3.95038]
[1777147826393,54.42,77364.93,0.0,0.97328,2e-05,3.95121]
[1777147831525,54.42,77365.32,0.0,0.97328,2e-05,3.95092]
[1777147831773,54.42,77365.32,0.0,0.97328,2e-05,3.95092]
[1777147837471,54.43,77367.62,0.0,0.97332,2e-05,3.94496]
[1777147838478,54.43,77370.02,0.0,0.97337,2e-05,3.94002]
[1777147841634,54.43,77369.83,0.0,0.97336,2e-05,3.94062]
[1777147841776,54.43,77369.83,0.0,0.97336,2e-05,3.94062]
[1777147848548,54.44,77371.67,0.0,0.97338,2e-05,3.93849]
[1777147850194,54.44,77371.67,0.0,0.97338,2e-05,3.93849]
[1777147850275,54.44,77371.67,0.0,0.97338,2e-05,3.93849]
[1777147854125,54.44,77372.04,0.0,0.97338,2e-05,3.93849]
[1777147854776,54.44,77372.06,0.0,0.97338,2e-05,3.93884]
[1777147854854,54.44,77371.97,0.0,0.97337,2e-05,3.93923]
[1777147860632,54.45,77373.72,0.0,0.9734,2e-05,3.9365]
[1777147863296,54.45,77374.17,0.0,0.9734,2e-05,3.93574]
[1777147863525,54.45,77374.57,0.0,0.97341,2e-05,3.9353]
[1777147868688,54.45,77375.74,0.0,0.97342,2e-05,3.93385]
[1777147873471,54.46,77376.94,0.0,0.97343,2e-05,3.93213]
[1777147873529,54.46,77376.94,0.0,0.97343,2e-05,3.93213]
[1777147874314,54.46,77376.94,0.0,0.97343,2e-05,3.93213]
[1777147874415,54.46,77376.82,0.0,0.97343,2e-05,3.93281]
[1777147874524,54.46,77376.82,0.0,0.97343,2e-05,3.93281]
[1777147880772,54.46,77376.74,0.0,0.97341,2e-05,3.93423]
[1777147885807,54.47,77376.66,0.0,0.97341,2e-05,3.93543]
[1777147892088,54.47,77376.61,0.0,0.9734,2e-05,3.93574]
[1777147899905,54.48,77377.66,0.0,0.97341,2e-05,3.93382]
[1777147904941,54.48,77378.91,0.0,0.97343,2e-05,3.93219]
[1777147906470,54.48,77378.83,0.0,0.97342,2e-05,3.93257]
[1777147906529,54.48,77378.83,0.0,0.97342,2e-05,3.93257]
[1777147912997,54.49,77379.43,0.0,0.97342,2e-05,3.93275]
[1777147917130,54.49,77379.49,0.0,0.97342,2e-05,3.93324]
[1777147917277,54.49,77379.49,0.0,0.97342,2e-05,3.93324]
[1777147917885,54.49,77379.49,0.0,0.97342,2e-05,3.93345]
[1777147918023,54.49,77379.49,0.0,0.97342,2e-05,3.93345]
[1777147918032,54.49,77379.11,0.0,0.97341,2e-05,3.93447]
[1777147923067,54.5,77385.77,0.0,0.97352,2e-05,3.92134]
[1777147923896,54.5,77385.77,0.0,0.97352,2e-05,3.92134]
[1777147924028,54.5,77385.77,0.0,0.97352,2e-05,3.92134]
[1777147930115,54.5,77386.7,0.0,0.97352,2e-05,3.92097]
[1777147935151,54.51,77386.5,0.0,0.97351,2e-05,3.92252]
[1777147937683,54.51,77387.76,0.0,0.97353,2e-05,3.92029]
[1777147937779,54.51,77387.76,0.0,0.97353,2e-05,3.92029]
[1777147938782,54.51,77390.26,0.0,0.97357,2e-05,3.91521]
[1777147939021,54.51,77390.26,0.0,0.97357,2e-05,3.91521]
[1777147939179,54.51,77390.36,0.0,0.97357,2e-05,3.91523]
[1777147944213,54.52,77390.22,0.0,0.97356,2e-05,3.91669]
[1777147946228,54.52,77386.48,0.0,0.97349,2e-05,3.9251]
[1777147948208,54.52,77382.97,0.0,0.97342,2e-05,3.93279]
[1777147948278,54.52,77382.97,0.0,0.97342,2e-05,3.93279]
[1777147956298,54.52,77380.5,0.0,0.97338,2e-05,3.93723]
[1777147957121,54.52,77380.5,0.0,0.97338,2e-05,3.93723]
[1777147957276,54.52,77380.5,0.0,0.97338,2e-05,3.93723]
[1777147958017,54.53,77380.29,0.0,0.97338,2e-05,3.93787]
[1777147958276,54.53,77380.29,0.0,0.97338,2e-05,3.93787]
[1777147958312,54.53,77379.85,0.0,0.97337,2e-05,3.93901]
[1777147962037,54.53,77379.11,0.0,0.97335,2e-05,3.94115]
[1777147962279,54.53,77379.11,0.0,0.97335,2e-05,3.94115]
[1777147971403,54.53,77379.71,0.0,0.97335,2e-05,3.94173]
[1777147973923,54.54,77380.06,0.0,0.97335,2e-05,3.94136]
[1777147974025,54.54,77380.06,0.0,0.97335,2e-05,3.94136]
[1777147974648,54.54,77380.13,0.0,0.97335,2e-05,3.9414]
[1777147974773,54.54,77380.13,0.0,0.97335,2e-05,3.9414]
[1777147976437,54.54,77380.28,0.0,0.97335,2e-05,3.94145]
[1777147981472,54.54,77380.52,0.0,0.97335,2e-05,3.94186]
[1777147981561,54.54,77380.52,0.0,0.97335,2e-05,3.94186]
[1777147981771,54.54,77380.52,0.0,0.97335,2e-05,3.94186]
[1777147986953,54.55,77380.31,0.0,0.97333,2e-05,3.94324]
[1777147987024,54.55,77380.31,0.0,0.97333,2e-05,3.94324]
[1777147988180,54.55,77382.94,0.0,0.97338,2e-05,3.93781]
[1777147988275,54.55,77382.94,0.0,0.97338,2e-05,3.93781]
[1777147988521,54.55,77383.22,0.0,0.97338,2e-05,3.93741]
[1777147993557,54.55,77383.54,0.0,0.97338,2e-05,3.9377]
[1777147998400,54.55,77383.55,0.0,0.97338,2e-05,3.93807]
[1777147998529,54.55,77383.55,0.0,0.97338,2e-05,3.93807]
[1777148003051,54.56,77383.77,0.0,0.97338,2e-05,3.93837]
[1777148003275,54.56,77383.77,0.0,0.97338,2e-05,3.93837]
[1777148003375,54.56,77384.77,0.0,0.97339,2e-05,3.937]
[1777148008663,54.56,77383.57,0.0,0.97336,2e-05,3.94051]
[1777148011585,54.56,77383.78,0.0,0.97336,2e-05,3.94043]
[1777148011779,54.56,77383.78,0.0,0.97336,2e-05,3.94043]
[1777148017726,54.57,77384.26,0.0,0.97337,2e-05,3.93818]
[1777148023563,54.57,77384.26,0.0,0.97337,2e-05,3.93818]
[1777148028809,54.58,77384.43,0.0,0.97336,2e-05,3.93989]
[1777148030824,54.58,77388.29,0.0,0.97342,2e-05,3.93203]
[1777148033877,54.58,77388.92,0.0,0.97343,2e-05,3.93109]
[1777148034603,54.58,77386.38,0.0,0.97339,2e-05,3.9367]
[1777148035127,54.58,77386.38,0.0,0.97339,2e-05,3.9367]
[1777148035223,54.58,77383.27,0.0,0.97333,2e-05,3.94372]
[1777148038868,54.58,77382.65,0.0,0.97331,2e-05,3.94539]
[1777148039030,54.58,77382.65,0.0,0.97331,2e-05,3.94539]
[1777148039127,54.58,77382.81,0.0,0.97331,2e-05,3.94539]
[1777148044926,54.59,77382.91,0.0,0.97331,2e-05,3.94602]
[1777148049980,54.59,77381.35,0.0,0.97328,2e-05,3.94985]
[1777148050022,54.59,77381.35,0.0,0.97328,2e-05,3.94985]
[1777148056002,54.59,77380.83,0.0,0.97326,2e-05,3.9522]
[1777148057506,54.59,77380.83,0.0,0.97326,2e-05,3.9522]
[1777148057525,54.59,77380.83,0.0,0.97326,2e-05,3.9522]
[1777148058462,54.59,77381.07,0.0,0.97326,2e-05,3.95184]
[1777148058527,54.59,77381.07,0.0,0.97326,2e-05,3.95184]
[1777148058563,54.6,77381.17,0.0,0.97326,2e-05,3.95193]
[1777148064058,54.6,77381.04,0.0,0.97325,2e-05,3.95312]
[1777148068076,54.6,77380.05,0.0,0.97323,2e-05,3.95568]
[1777148068105,54.6,77380.05,0.0,0.97323,2e-05,3.95568]
[1777148074128,54.6,77380.19,0.0,0.97324,2e-05,3.95384]
[1777148079163,54.61,77379.69,0.0,0.97323,2e-05,3.95565]
[1777148081052,54.61,77380.98,0.0,0.97325,2e-05,3.95303]
[1777148081271,54.61,77380.98,0.0,0.97325,2e-05,3.95303]
[1777148082241,54.61,77380.15,0.0,0.97323,2e-05,3.95495]
[1777148082271,54.61,77380.15,0.0,0.97323,2e-05,3.95495]
[1777148082373,54.61,77380.15,0.0,0.97323,2e-05,3.9551]
[1777148088225,54.61,77380.04,0.0,0.97322,2e-05,3.9562]
[1777148093261,54.61,77379.67,0.0,0.97321,2e-05,3.95769]
[1777148094728,54.61,77379.67,0.0,0.97321,2e-05,3.95769]
[1777148094778,54.61,77379.67,0.0,0.97321,2e-05,3.95769]
[1777148100310,54.62,77378.26,0.0,0.97318,2e-05,3.96161]
[1777148100768,54.62,77378.26,0.0,0.97318,2e-05,3.96161]
[1777148101026,54.62,77378.26,0.0,0.97318,2e-05,3.96161]
[1777148101224,54.62,77378.26,0.0,0.97318,2e-05,3.96161]
[1777148101276,54.62,77378.26,0.0,0.97318,2e-05,3.96161]
[1777148101317,54.62,77377.91,0.0,0.97317,2e-05,3.96249]
[1777148108366,54.62,77378.26,0.0,0.97317,2e-05,3.96258]
[1777148114410,54.62,77378.02,0.0,0.97316,2e-05,3.96381]
[1777148117459,54.62,77378.29,0.0,0.97316,2e-05,3.96334]
[1777148117521,54.62,77378.29,0.0,0.97316,2e-05,3.96334]
[1777148126493,54.63,77378.24,0.0,0.97315,2e-05,3.96475]
[1777148133542,54.63,77379.9,0.0,0.97319,2e-05,3.95947]
[1777148135000,54.63,77380.34,0.0,0.9732,2e-05,3.95866]
[1777148135020,54.63,77380.34,0.0,0.9732,2e-05,3.95866]
[1777148136305,54.63,77380.49,0.0,0.9732,2e-05,3.95847]
[1777148136522,54.63,77380.49,0.0,0.9732,2e-05,3.95847]
[1777148136622,54.63,77380.49,0.0,0.9732,2e-05,3.9586]
[1777148148649,54.64,77381.85,0.0,0.97321,2e-05,3.95728]
[1777148149929,54.64,77384.33,0.0,0.97325,2e-05,3.95212]
[1777148150020,54.64,77384.33,0.0,0.97325,2e-05,3.95212]
[1777148155038,54.64,77386.21,0.0,0.97328,2e-05,3.94887]
[1777148155316,54.64,77386.21,0.0,0.97328,2e-05,3.94887]
[1777148155526,54.64,77386.21,0.0,0.97328,2e-05,3.94887]
[1777148155699,54.64,77386.36,0.0,0.97328,2e-05,3.9487]
[1777148160735,54.65,77386.12,0.0,0.97327,2e-05,3.94998]
[1777148162070,54.65,77386.12,0.0,0.97327,2e-05,3.94998]
[1777148162281,54.65,77386.12,0.0,0.97327,2e-05,3.94998]
[1777148167784,54.65,77379.9,0.0,0.97315,2e-05,3.96421]
[1777148172651,54.65,77379.86,0.0,0.97315,2e-05,3.96468]
[1777148172774,54.65,77380.16,0.0,0.97315,2e-05,3.96416]
[1777148174011,54.65,77380.16,0.0,0.97315,2e-05,3.96429]
[1777148174026,54.65,77380.16,0.0,0.97315,2e-05,3.96429]
[1777148174108,54.65,77379.52,0.0,0.97314,2e-05,3.96578]
[1777148185912,54.66,77379.95,0.0,0.97313,2e-05,3.96633]
[1777148191954,54.66,77379.49,0.0,0.97314,2e-05,3.96548]
[1777148194719,54.66,77379.64,0.0,0.97314,2e-05,3.96528]
[1777148194770,54.66,77380.08,0.0,0.97314,2e-05,3.96446]
[1777148200012,54.67,77379.52,0.0,0.97313,2e-05,3.96638]
[1777148201907,54.67,77379.67,0.0,0.97313,2e-05,3.96618]
[1777148202021,54.67,77379.67,0.0,0.97313,2e-05,3.96618]
[1777148203255,54.67,77379.72,0.0,0.97313,2e-05,3.96619]
[1777148203286,54.67,77379.72,0.0,0.97313,2e-05,3.96619]
[1777148203354,54.67,77379.76,0.0,0.97313,2e-05,3.96634]
[1777148206381,54.67,77379.76,0.0,0.97313,2e-05,3.96634]
[1777148206435,54.67,77379.76,0.0,0.97313,2e-05,3.96634]
[1777148213101,54.67,77379.53,0.0,0.97312,2e-05,3.96786]
[1777148218136,54.67,77379.33,0.0,0.97311,2e-05,3.96885]
[1777148223172,54.68,77379.36,0.0,0.9731,2e-05,3.96934]
[1777148224235,54.68,77379.36,0.0,0.9731,2e-05,3.96934]
[1777148224268,54.68,77379.36,0.0,0.9731,2e-05,3.96934]
[1777148225657,54.68,77380.26,0.0,0.97312,2e-05,3.96762]
[1777148225755,54.68,77380.5,0.0,0.97312,2e-05,3.96722]
[1777148225781,54.68,77380.5,0.0,0.97312,2e-05,3.96722]
[1777148237270,54.68,77380.73,0.0,0.97312,2e-05,3.96803]
[1777148243312,54.68,77380.63,0.0,0.97311,2e-05,3.96889]
[1777148247622,54.69,77380.66,0.0,0.97311,2e-05,3.96914]
[1777148247775,54.69,77380.66,0.0,0.97311,2e-05,3.96914]
[1777148253382,54.69,77381.86,0.0,0.97314,2e-05,3.96478]
[1777148258417,54.69,77381.86,0.0,0.97313,2e-05,3.96535]
[1777148262279,54.69,77381.91,0.0,0.97313,2e-05,3.96535]
[1777148262522,54.69,77381.91,0.0,0.97313,2e-05,3.96535]
[1777148264151,54.69,77381.77,0.0,0.97313,2e-05,3.9661]
[1777148264276,54.69,77381.77,0.0,0.97313,2e-05,3.9661]
[1777148264342,54.69,77381.77,0.0,0.97313,2e-05,3.96621]
[1777148268249,54.69,77381.1,0.0,0.97311,2e-05,3.96797]
[1777148273522,54.7,77376.88,0.0,0.97303,2e-05,3.97758]
[1777148278556,54.7,77376.41,0.0,0.97302,2e-05,3.97902]
[1777148279230,54.7,77376.41,0.0,0.97302,2e-05,3.97902]
[1777148279275,54.7,77376.41,0.0,0.97302,2e-05,3.97902]
[1777148279563,54.7,77376.34,0.0,0.97302,2e-05,3.97925]
[1777148282585,54.7,77372.51,0.0,0.97295,2e-05,3.9877]
[1777148288627,54.7,77373.15,0.0,0.97296,2e-05,3.98676]
[1777148295676,54.7,77372.11,0.0,0.97293,2e-05,3.9895]
[1777148301718,54.7,77372.08,0.0,0.97293,2e-05,3.98998]
[1777148306752,54.71,77371.79,0.0,0.97292,2e-05,3.99094]
[1777148312795,54.71,77372.01,0.0,0.97294,2e-05,3.9883]
[1777148318837,54.71,77371.63,0.0,0.97293,2e-05,3.98954]
[1777148323872,54.71,77371.77,0.0,0.97293,2e-05,3.98959]
[1777148327901,54.71,77376.93,0.0,0.97302,2e-05,3.97881]
[1777148332935,54.71,77377.11,0.0,0.97302,2e-05,3.97888]
[1777148337971,54.71,77376.96,0.0,0.97301,2e-05,3.97966]
[1777148345026,54.72,77377.79,0.0,0.97302,2e-05,3.97852]
[1777148347040,54.72,77381.98,0.0,0.97309,2e-05,3.96975]
[1777148349054,54.72,77385.81,0.0,0.97316,2e-05,3.96179]
[1777148354088,54.72,77385.21,0.0,0.97314,2e-05,3.96368]
[1777148360131,54.72,77388.28,0.0,0.97319,2e-05,3.95781]
[1777148365166,54.73,77390.0,0.0,0.97322,2e-05,3.95476]
[1777148370202,54.73,77390.02,0.0,0.97321,2e-05,3.95533]
[1777148375237,54.73,77390.01,0.0,0.97322,2e-05,3.95342]
[1777148377251,54.73,77396.91,0.0,0.97334,2e-05,3.93898]
[1777148380272,54.73,77398.32,0.0,0.97337,2e-05,3.93643]
[1777148392355,54.74,77398.58,0.0,0.97336,2e-05,3.93776]
[1777148397391,54.74,77398.58,0.0,0.97335,2e-05,3.93867]
[1777148403433,54.75,77399.19,0.0,0.97335,2e-05,3.93828]
[1777148412495,54.75,77401.02,0.0,0.97337,2e-05,3.93574]
[1777148417531,54.76,77402.25,0.0,0.97339,2e-05,3.93391]
[1777148423573,54.76,77402.19,0.0,0.97338,2e-05,3.935]
[1777148431628,54.76,77402.62,0.0,0.97339,2e-05,3.9328]
[1777148436909,54.77,77403.46,0.0,0.9734,2e-05,3.93166]
[1777148437020,54.77,77404.46,0.0,0.97342,2e-05,3.9297]
[1777148438678,54.77,77417.51,0.0,0.97364,2e-05,3.90241]
[1777148439684,54.77,77419.9,0.0,0.97368,2e-05,3.89757]
[1777148440714,54.77,77419.9,0.0,0.97368,2e-05,3.89757]
[1777148440779,54.77,77420.27,0.0,0.97369,2e-05,3.89701]
[1777148442124,54.77,77420.16,0.0,0.97369,2e-05,3.89745]
[1777148443776,54.77,77420.16,0.0,0.97369,2e-05,3.89745]
[1777148447781,54.77,77420.46,0.0,0.97368,2e-05,3.89787]
[1777148451779,54.78,77417.89,0.0,0.97363,2e-05,3.9041]
[1777148453331,54.78,77414.39,0.0,0.97357,2e-05,3.91186]
[1777148453530,54.78,77414.39,0.0,0.97357,2e-05,3.91186]
[1777148453783,54.78,77413.99,0.0,0.97356,2e-05,3.91288]
[1777148458818,54.78,77414.07,0.0,0.97355,2e-05,3.91357]
[1777148465867,54.79,77413.69,0.0,0.97354,2e-05,3.91555]
[1777148471909,54.79,77413.74,0.0,0.97353,2e-05,3.91643]
[1777148475048,54.79,77413.87,0.0,0.97353,2e-05,3.91664]
[1777148475271,54.79,77413.87,0.0,0.97353,2e-05,3.91664]
[1777148482018,54.79,77414.03,0.0,0.97353,2e-05,3.91663]
[1777148482281,54.8,77414.41,0.0,0.97353,2e-05,3.91664]
[1777148482986,54.8,77414.44,0.0,0.97353,2e-05,3.91674]
[1777148488021,54.8,77414.72,0.0,0.97353,2e-05,3.91697]
[1777148499098,54.81,77414.71,0.0,0.97353,2e-05,3.91624]
[1777148504133,54.81,77414.72,0.0,0.97352,2e-05,3.91703]
[1777148509777,54.81,77414.87,0.0,0.97352,2e-05,3.91753]
[1777148515210,54.82,77415.03,0.0,0.97351,2e-05,3.91817]
[1777148521252,54.82,77415.52,0.0,0.97351,2e-05,3.91809]
[1777148526287,54.83,77416.83,0.0,0.97353,2e-05,3.91613]
[1777148530070,54.83,77416.83,0.0,0.97353,2e-05,3.91613]
[1777148530272,54.83,77416.83,0.0,0.97353,2e-05,3.91613]
[1777148530994,54.83,77416.83,0.0,0.97353,2e-05,3.91613]
[1777148531023,54.83,77416.83,0.0,0.97353,2e-05,3.91613]
[1777148531042,54.83,77416.84,0.0,0.97352,2e-05,3.91693]
[1777148536357,54.83,77416.47,0.0,0.97351,2e-05,3.91851]
[1777148540340,54.83,77418.14,0.0,0.97354,2e-05,3.91545]
[1777148540536,54.83,77418.14,0.0,0.97354,2e-05,3.91545]
[1777148540603,54.83,77420.63,0.0,0.97358,2e-05,3.91051]
[1777148541809,54.83,77420.63,0.0,0.97358,2e-05,3.91051]
[1777148542023,54.83,77420.63,0.0,0.97358,2e-05,3.91051]
[1777148544050,54.84,77422.53,0.0,0.97361,2e-05,3.90667]
[1777148544273,54.84,77425.32,0.0,0.97366,2e-05,3.90096]
[1777148544424,54.84,77425.16,0.0,0.97365,2e-05,3.90147]
[1777148546149,54.84,77427.95,0.0,0.9737,2e-05,3.89596]
[1777148546271,54.84,77427.95,0.0,0.9737,2e-05,3.89596]
[1777148549459,54.84,77436.84,0.0,0.97385,2e-05,3.87786]
[1777148550466,54.84,77441.73,0.0,0.97393,2e-05,3.8678]
[1777148551474,54.84,77442.97,0.0,0.97397,2e-05,3.8629]
[1777148552481,54.84,77447.45,0.0,0.97404,2e-05,3.85378]
[1777148553930,54.84,77447.45,0.0,0.97404,2e-05,3.85378]
[1777148554031,54.84,77448.33,0.0,0.97405,2e-05,3.85246]
[1777148555275,54.84,77448.96,0.0,0.97406,2e-05,3.85115]
[1777148555760,54.84,77448.96,0.0,0.97406,2e-05,3.85115]
[1777148566580,54.86,77447.13,0.0,0.974,2e-05,3.85834]
[1777148567587,54.86,77440.61,0.0,0.97389,2e-05,3.87224]
[1777148568593,54.86,77434.77,0.0,0.97379,2e-05,3.88471]
[1777148569633,54.86,77434.77,0.0,0.97379,2e-05,3.88471]
[1777148569773,54.86,77434.77,0.0,0.97379,2e-05,3.88471]
[1777148569875,54.86,77431.25,0.0,0.97372,2e-05,3.89232]
[1777148571895,54.86,77431.18,0.0,0.97372,2e-05,3.89266]
[1777148572021,54.86,77431.18,0.0,0.97372,2e-05,3.89266]
[1777148575643,54.87,77436.27,0.0,0.9738,2e-05,3.88299]
[1777148576508,54.87,77436.27,0.0,0.9738,2e-05,3.88299]
[1777148576523,54.87,77436.27,0.0,0.9738,2e-05,3.88299]
[1777148576650,54.87,77437.84,0.0,0.97383,2e-05,3.87991]
[1777148577321,54.87,77437.84,0.0,0.97383,2e-05,3.87991]
[1777148577529,54.87,77437.84,0.0,0.97383,2e-05,3.87991]
[1777148582691,54.87,77439.45,0.0,0.97384,2e-05,3.87788]
[1777148583214,54.87,77439.45,0.0,0.97384,2e-05,3.87788]
[1777148583271,54.87,77439.45,0.0,0.97384,2e-05,3.87788]
[1777148583698,54.87,77439.31,0.0,0.97384,2e-05,3.8784]
[1777148584187,54.87,77439.31,0.0,0.97384,2e-05,3.8784]
[1777148584274,54.87,77439.31,0.0,0.97384,2e-05,3.8784]
[1777148589740,54.88,77438.85,0.0,0.97382,2e-05,3.88071]
[1777148594775,54.88,77438.78,0.0,0.97381,2e-05,3.88195]
[1777148598076,54.88,77439.01,0.0,0.97381,2e-05,3.8819]
[1777148598130,54.88,77439.36,0.0,0.97381,2e-05,3.88138]
[1777148598272,54.88,77439.36,0.0,0.97381,2e-05,3.88138]
[1777148598803,54.88,77439.31,0.0,0.97381,2e-05,3.8817]
[1777148599539,54.88,77439.31,0.0,0.97381,2e-05,3.8817]
[1777148599775,54.88,77439.31,0.0,0.97381,2e-05,3.8817]
[1777148605853,54.89,77439.22,0.0,0.9738,2e-05,3.88339]
[1777148610888,54.89,77439.33,0.0,0.97379,2e-05,3.88423]
[1777148611304,54.89,77439.33,0.0,0.97379,2e-05,3.88423]
[1777148611525,54.89,77439.33,0.0,0.97379,2e-05,3.88423]
[1777148611895,54.9,77439.22,0.0,0.9738,2e-05,3.88213]
[1777148612702,54.9,77439.22,0.0,0.9738,2e-05,3.88213]
[1777148612776,54.9,77439.22,0.0,0.9738,2e-05,3.88213]
[1777148625996,54.91,77439.39,0.0,0.97378,2e-05,3.88478]
[1777148633045,54.91,77439.44,0.0,0.97377,2e-05,3.88616]
[1777148635527,54.91,77438.84,0.0,0.97376,2e-05,3.88784]
[1777148635779,54.91,77438.84,0.0,0.97376,2e-05,3.88784]
[1777148636066,54.91,77439.28,0.0,0.97376,2e-05,3.88712]
[1777148636768,54.91,77439.28,0.0,0.97376,2e-05,3.88712]
[1777148637030,54.91,77439.28,0.0,0.97376,2e-05,3.88712]
[1777148642108,54.92,77439.39,0.0,0.97376,2e-05,3.88814]
[1777148645980,54.92,77439.42,0.0,0.97375,2e-05,3.8887]
[1777148646022,54.92,77439.42,0.0,0.97375,2e-05,3.8887]
[1777148646136,54.92,77438.67,0.0,0.97374,2e-05,3.89048]
[1777148647056,54.92,77438.67,0.0,0.97374,2e-05,3.89048]
[1777148647280,54.92,77438.67,0.0,0.97373,2e-05,3.89068]
[1777148652217,54.93,77436.77,0.0,0.97369,2e-05,3.89569]
[1777148652274,54.93,77436.77,0.0,0.97369,2e-05,3.89569]
[1777148653185,54.93,77437.18,0.0,0.9737,2e-05,3.89502]
[1777148653275,54.93,77437.18,0.0,0.9737,2e-05,3.89502]
[1777148664262,54.94,77437.0,0.0,0.97368,2e-05,3.89751]
[1777148670305,54.94,77436.77,0.0,0.97367,2e-05,3.89912]
[1777148671685,54.94,77436.77,0.0,0.97367,2e-05,3.89912]
[1777148671772,54.94,77436.77,0.0,0.97367,2e-05,3.89912]
[1777148671838,54.94,77436.94,0.0,0.97368,2e-05,3.89659]
[1777148673009,54.94,77436.94,0.0,0.97368,2e-05,3.89659]
[1777148673030,54.94,77436.94,0.0,0.97368,2e-05,3.89659]
[1777148679276,54.95,77437.65,0.0,0.97369,2e-05,3.89622]
[1777148679528,54.95,77437.65,0.0,0.97369,2e-05,3.89622]
[1777148680181,54.95,77437.65,0.0,0.97369,2e-05,3.89622]
[1777148680183,54.95,77436.87,0.0,0.97367,2e-05,3.89823]
[1777148680279,54.95,77436.87,0.0,0.97367,2e-05,3.89823]
[1777148686417,54.95,77437.6,0.0,0.97367,2e-05,3.8978]
[1777148692459,54.96,77437.74,0.0,0.97367,2e-05,3.8986]
[1777148695869,54.96,77437.74,0.0,0.97367,2e-05,3.8986]
[1777148696020,54.96,77437.74,0.0,0.97367,2e-05,3.8986]
[1777148696046,54.96,77437.74,0.0,0.97366,2e-05,3.89932]
[1777148697229,54.96,77437.74,0.0,0.97366,2e-05,3.89932]
[1777148697278,54.96,77437.84,0.0,0.97366,2e-05,3.89911]
[1777148702529,54.96,77438.37,0.0,0.97366,2e-05,3.8991]
[1777148703376,54.96,77438.37,0.0,0.97366,2e-05,3.8991]
[1777148703522,54.96,77438.37,0.0,0.97366,2e-05,3.8991]
[1777148703536,54.96,77440.44,0.0,0.9737,2e-05,3.89493]
[1777148704659,54.96,77440.44,0.0,0.9737,2e-05,3.89493]
[1777148704780,54.96,77440.44,0.0,0.9737,2e-05,3.89493]
[1777148710511,54.97,77441.59,0.0,0.97371,2e-05,3.89366]
[1777148710521,54.97,77441.59,0.0,0.97371,2e-05,3.89366]
[1777148710613,54.97,77441.59,0.0,0.97371,2e-05,3.89385]
[1777148712173,54.97,77441.59,0.0,0.97371,2e-05,3.89385]
[1777148712272,54.97,77440.73,0.0,0.97369,2e-05,3.89604]
[1777148717633,54.97,77440.25,0.0,0.97367,2e-05,3.89797]
[1777148723667,54.98,77440.39,0.0,0.97367,2e-05,3.89786]
[1777148723769,54.98,77440.39,0.0,0.97367,2e-05,3.89786]
[1777148723870,54.98,77440.39,0.0,0.97366,2e-05,3.89896]
[1777148725098,54.98,77440.39,0.0,0.97366,2e-05,3.89896]
[1777148725273,54.98,77440.39,0.0,0.97366,2e-05,3.89896]
[1777148729245,54.98,77440.43,0.0,0.97366,2e-05,3.89942]
[1777148729278,54.98,77440.43,0.0,0.97366,2e-05,3.89942]
[1777148729925,54.98,77439.25,0.0,0.97364,2e-05,3.90209]
[1777148730023,54.98,77439.25,0.0,0.97364,2e-05,3.90209]
[1777148730083,54.98,77437.64,0.0,0.97361,2e-05,3.90583]
[1777148735760,54.99,77439.08,0.0,0.97364,2e-05,3.90131]
[1777148743816,54.99,77439.26,0.0,0.97363,2e-05,3.90235]
[1777148748850,55.0,77439.27,0.0,0.97363,2e-05,3.9032]
[1777148753886,55.0,77439.11,0.0,0.97362,2e-05,3.90441]
[1777148756934,55.0,77439.46,0.0,0.97362,2e-05,3.90401]
[1777148759121,55.0,77439.46,0.0,0.97362,2e-05,3.90418]
[1777148759274,55.0,77439.46,0.0,0.97362,2e-05,3.90418]
[1777148765969,55.01,77439.24,0.0,0.9736,2e-05,3.90619]
[1777148771005,55.01,77439.21,0.0,0.97359,2e-05,3.90709]
[1777148776041,55.01,77439.64,0.0,0.97359,2e-05,3.90703]
[1777148782083,55.02,77439.56,0.0,0.97358,2e-05,3.90822]
[1777148787118,55.02,77438.88,0.0,0.97357,2e-05,3.91051]
[1777148792152,55.02,77438.31,0.0,0.97357,2e-05,3.91001]
[1777148806254,55.03,77438.65,0.0,0.97355,2e-05,3.91174]
[1777148808948,55.04,77438.52,0.0,0.97355,2e-05,3.91236]
[1777148809022,55.04,77438.52,0.0,0.97355,2e-05,3.91236]
[1777148814310,55.04,77438.49,0.0,0.97354,2e-05,3.91347]
[1777148825396,55.05,77436.52,0.0,0.97349,2e-05,3.9195]
[1777148827743,55.05,77436.11,0.0,0.97348,2e-05,3.92053]
[1777148827774,55.05,77436.11,0.0,0.97348,2e-05,3.92053]
[1777148833452,55.05,77435.85,0.0,0.97347,2e-05,3.92224]
[1777148839494,55.06,77435.88,0.0,0.97346,2e-05,3.92317]
[1777148843306,55.06,77435.81,0.0,0.97346,2e-05,3.92348]
[1777148843526,55.06,77434.71,0.0,0.97343,2e-05,3.92629]
[1777148850571,55.06,77435.51,0.0,0.97344,2e-05,3.92574]
[1777148855606,55.07,77435.55,0.0,0.97345,2e-05,3.92392]
[1777148864669,55.07,77435.1,0.0,0.97343,2e-05,3.92634]
[1777148868149,55.07,77435.22,0.0,0.97343,2e-05,3.92641]
[1777148868276,55.07,77435.22,0.0,0.97343,2e-05,3.92641]
[1777148873732,55.08,77434.2,0.0,0.9734,2e-05,3.92969]
[1777148880782,55.08,77434.05,0.0,0.97339,2e-05,3.9311]
[1777148885818,55.08,77433.84,0.0,0.97338,2e-05,3.93231]
[1777148890853,55.09,77433.57,0.0,0.97337,2e-05,3.93366]
[1777148891860,55.09,77418.19,0.0,0.9731,2e-05,3.96638]
[1777148892866,55.09,77407.38,0.0,0.9729,2e-05,3.98956]
[1777148893874,55.09,77407.28,0.0,0.9729,2e-05,3.98987]
[1777148895281,55.09,77407.36,0.0,0.9729,2e-05,3.98982]
[1777148895558,55.09,77407.36,0.0,0.9729,2e-05,3.98982]
[1777148896088,55.09,77407.36,0.0,0.9729,2e-05,3.98982]
[1777148896281,55.09,77407.36,0.0,0.9729,2e-05,3.98982]
[1777148896343,55.09,77407.15,0.0,0.9729,2e-05,3.99033]
[1777148897905,55.09,77412.31,0.0,0.97299,2e-05,3.97946]
[1777148902940,55.09,77413.07,0.0,0.973,2e-05,3.97825]
[1777148906205,55.09,77418.49,0.0,0.97309,2e-05,3.96696]
[1777148909260,55.09,77418.84,0.0,0.9731,2e-05,3.96632]
[1777148909292,55.09,77418.84,0.0,0.9731,2e-05,3.96632]
[1777148909361,55.09,77419.52,0.0,0.97311,2e-05,3.96507]
[1777148915024,55.1,77420.5,0.0,0.97314,2e-05,3.96103]
[1777148921077,55.1,77420.81,0.0,0.97314,2e-05,3.96096]
[1777148932154,55.1,77420.9,0.0,0.97313,2e-05,3.9618]
[1777148937189,55.1,77423.88,0.0,0.97318,2e-05,3.95595]
[1777148937557,55.1,77423.88,0.0,0.97318,2e-05,3.95595]
[1777148937771,55.1,77423.88,0.0,0.97318,2e-05,3.95595]
[1777148938634,55.1,77423.91,0.0,0.97318,2e-05,3.95599]
[1777148938774,55.1,77423.91,0.0,0.97318,2e-05,3.95599]
[1777148940209,55.1,77424.55,0.0,0.97319,2e-05,3.95484]
[1777148945245,55.11,77425.5,0.0,0.9732,2e-05,3.95338]
[1777148947258,55.11,77431.66,0.0,0.97331,2e-05,3.94059]
[1777148948542,55.11,77431.19,0.0,0.9733,2e-05,3.94172]
[1777148948779,55.11,77431.19,0.0,0.9733,2e-05,3.94172]
[1777148956323,55.11,77431.33,0.0,0.97329,2e-05,3.9425]
[1777148958637,55.11,77431.32,0.0,0.97329,2e-05,3.94265]
[1777148958778,55.11,77431.32,0.0,0.97329,2e-05,3.94265]
[1777148960017,55.11,77431.39,0.0,0.97329,2e-05,3.94277]
[1777148960270,55.11,77431.39,0.0,0.97329,2e-05,3.94277]
[1777148960351,55.11,77432.47,0.0,0.97331,2e-05,3.94062]
[1777148965386,55.12,77433.13,0.0,0.97331,2e-05,3.93989]
[1777148967037,55.12,77434.06,0.0,0.97333,2e-05,3.93807]
[1777148967280,55.12,77434.06,0.0,0.97333,2e-05,3.93807]
[1777148975455,55.12,77433.72,0.0,0.97333,2e-05,3.93747]
[1777148976929,55.12,77433.53,0.0,0.97332,2e-05,3.93802]
[1777148977024,55.12,77433.53,0.0,0.97332,2e-05,3.93802]
[1777148978238,55.12,77433.53,0.0,0.97332,2e-05,3.93816]
[1777148978278,55.12,77433.53,0.0,0.97332,2e-05,3.93816]
[1777148978477,55.12,77433.65,0.0,0.97332,2e-05,3.93804]
[1777148983512,55.13,77433.77,0.0,0.97332,2e-05,3.93848]
[1777148985529,55.13,77440.34,0.0,0.97343,2e-05,3.9249]
[1777148986705,55.13,77441.52,0.0,0.97345,2e-05,3.92258]
[1777148986774,55.13,77441.52,0.0,0.97345,2e-05,3.92258]
[1777148992578,55.13,77441.75,0.0,0.97345,2e-05,3.92308]
[1777148997613,55.14,77441.2,0.0,0.97343,2e-05,3.92505]
[1777149003468,55.14,77440.98,0.0,0.97342,2e-05,3.92616]
[1777149003529,55.14,77440.98,0.0,0.97342,2e-05,3.92616]
[1777149004797,55.14,77440.97,0.0,0.97342,2e-05,3.92651]
[1777149005023,55.14,77440.97,0.0,0.97342,2e-05,3.92651]
[1777149005032,55.14,77440.97,0.0,0.97342,2e-05,3.92667]
[1777149010704,55.14,77441.11,0.0,0.97341,2e-05,3.92733]
[1777149015739,55.15,77441.56,0.0,0.97341,2e-05,3.92719]
[1777149020578,55.15,77441.66,0.0,0.97341,2e-05,3.92747]
[1777149020773,55.15,77444.13,0.0,0.97345,2e-05,3.92243]
[1777149025809,55.15,77444.3,0.0,0.97345,2e-05,3.9231]
[1777149027332,55.15,77444.3,0.0,0.97345,2e-05,3.9231]
[1777149027527,55.15,77444.3,0.0,0.97345,2e-05,3.9231]
[1777149027381,55.15,77444.66,0.0,0.97345,2e-05,3.92267]
[1777149032858,55.16,77444.7,0.0,0.97346,2e-05,3.92086]
[1777149034706,55.16,77445.14,0.0,0.97347,2e-05,3.9201]
[1777149034774,55.16,77445.14,0.0,0.97347,2e-05,3.9201]
[1777149040914,55.16,77444.6,0.0,0.97345,2e-05,3.9224]
[1777149042188,55.16,77444.6,0.0,0.97345,2e-05,3.9224]
[1777149042274,55.16,77444.6,0.0,0.97345,2e-05,3.9224]
[1777149043544,55.16,77446.9,0.0,0.97349,2e-05,3.91789]
[1777149043558,55.16,77445.59,0.0,0.97346,2e-05,3.92081]
[1777149043771,55.16,77445.59,0.0,0.97346,2e-05,3.92081]
[1777149048972,55.17,77445.39,0.0,0.97345,2e-05,3.92207]
[1777149054007,55.17,77445.95,0.0,0.97346,2e-05,3.92171]
[1777149056754,55.17,77446.77,0.0,0.97347,2e-05,3.92031]
[1777149056776,55.17,77446.77,0.0,0.97347,2e-05,3.92031]
[1777149063071,55.18,77445.52,0.0,0.97344,2e-05,3.92423]
[1777149069113,55.18,77443.69,0.0,0.9734,2e-05,3.92904]
[1777149069997,55.18,77443.69,0.0,0.9734,2e-05,3.92904]
[1777149070027,55.18,77443.69,0.0,0.9734,2e-05,3.92904]
[1777149070120,55.18,77437.85,0.0,0.97329,2e-05,3.94151]
[1777149071624,55.18,77437.85,0.0,0.97329,2e-05,3.94151]
[1777149071626,55.18,77436.39,0.0,0.97327,2e-05,3.94472]
[1777149071771,55.18,77436.39,0.0,0.97327,2e-05,3.94472]
[1777149077169,55.18,77435.63,0.0,0.97325,2e-05,3.94708]
[1777149083210,55.19,77435.6,0.0,0.97324,2e-05,3.9479]
[1777149087239,55.19,77421.67,0.0,0.97299,2e-05,3.97794]
[1777149088298,55.19,77421.67,0.0,0.97299,2e-05,3.97794]
[1777149088521,55.19,77421.67,0.0,0.97299,2e-05,3.97794]
[1777149088620,55.19,77417.32,0.0,0.97291,2e-05,3.98727]
[1777149090261,55.19,77422.29,0.0,0.973,2e-05,3.97683]
[1777149091393,55.19,77422.29,0.0,0.973,2e-05,3.97683]
[1777149091524,55.19,77422.29,0.0,0.973,2e-05,3.97683]
[1777149091625,55.19,77421.56,0.0,0.973,2e-05,3.97588]
[1777149096349,55.19,77422.11,0.0,0.97301,2e-05,3.97503]
[1777149096523,55.19,77422.11,0.0,0.97301,2e-05,3.97503]
[1777149102345,55.19,77421.73,0.0,0.973,2e-05,3.97635]
[1777149108386,55.2,77421.94,0.0,0.973,2e-05,3.97632]
[1777149113421,55.2,77423.21,0.0,0.97302,2e-05,3.97396]
[1777149114486,55.2,77423.21,0.0,0.97302,2e-05,3.97396]
[1777149114526,55.2,77423.21,0.0,0.97302,2e-05,3.97396]
[1777149116303,55.2,77425.95,0.0,0.97307,2e-05,3.96829]
[1777149116523,55.2,77425.95,0.0,0.97307,2e-05,3.96829]
[1777149116624,55.2,77425.95,0.0,0.97306,2e-05,3.96838]
[1777149123715,55.2,77425.86,0.0,0.97306,2e-05,3.96874]
[1777149123772,55.2,77425.86,0.0,0.97306,2e-05,3.96874]
[1777149129534,55.2,77426.05,0.0,0.97306,2e-05,3.96936]
[1777149133930,55.2,77426.0,0.0,0.97305,2e-05,3.96977]
[1777149134025,55.2,77426.0,0.0,0.97305,2e-05,3.96977]
[1777149136541,55.2,77424.26,0.0,0.97302,2e-05,3.97377]
[1777149136583,55.2,77423.48,0.0,0.97301,2e-05,3.97553]
[1777149136775,55.2,77423.48,0.0,0.97301,2e-05,3.97553]
[1777149142625,55.21,77423.6,0.0,0.973,2e-05,3.97585]
[1777149144519,55.21,77423.6,0.0,0.973,2e-05,3.97585]
[1777149144771,55.21,77423.36,0.0,0.973,2e-05,3.97656]
[1777149150681,55.21,77423.36,0.0,0.97299,2e-05,3.97712]
[1777149151557,55.21,77423.36,0.0,0.97299,2e-05,3.97712]
[1777149151771,55.21,77423.31,0.0,0.97301,2e-05,3.97474]
[1777149152906,55.21,77423.31,0.0,0.97301,2e-05,3.97474]
[1777149153023,55.21,77423.31,0.0,0.97301,2e-05,3.97474]
[1777149153702,55.21,77423.02,0.0,0.973,2e-05,3.97555]
[1777149164554,55.21,77423.11,0.0,0.973,2e-05,3.97564]
[1777149164768,55.21,77422.53,0.0,0.97298,2e-05,3.97759]
[1777149169815,55.22,77420.19,0.0,0.97294,2e-05,3.98296]
[1777149179372,55.22,77420.11,0.0,0.97294,2e-05,3.98328]
[1777149179523,55.22,77420.11,0.0,0.97294,2e-05,3.98328]
[1777149179624,55.22,77420.14,0.0,0.97293,2e-05,3.98379]
[1777149184246,55.22,77420.18,0.0,0.97293,2e-05,3.98371]
[1777149184275,55.22,77420.18,0.0,0.97293,2e-05,3.98371]
[1777149189956,55.22,77420.18,0.0,0.97293,2e-05,3.98439]
[1777149198667,55.22,77420.22,0.0,0.97293,2e-05,3.9845]
[1777149199274,55.22,77420.22,0.0,0.97292,2e-05,3.98489]
[1777149200698,55.22,77420.14,0.0,0.97292,2e-05,3.98513]
[1777149200740,55.22,77420.01,0.0,0.97292,2e-05,3.98547]
[1777149200777,55.22,77420.01,0.0,0.97292,2e-05,3.98547]
[1777149205308,55.23,77418.66,0.0,0.97289,2e-05,3.98852]
[1777149205523,55.23,77418.66,0.0,0.97289,2e-05,3.98852]
[1777149213119,55.23,77419.27,0.0,0.97292,2e-05,3.98517]
[1777149218155,55.23,77421.51,0.0,0.97295,2e-05,3.98072]
[1777149219240,55.23,77421.51,0.0,0.97295,2e-05,3.98072]
[1777149219279,55.23,77421.51,0.0,0.97295,2e-05,3.98072]
[1777149219617,55.23,77421.51,0.0,0.97295,2e-05,3.98072]
[1777149219773,55.23,77421.51,0.0,0.97295,2e-05,3.98072]
[1777149219624,55.23,77421.34,0.0,0.97295,2e-05,3.98122]
[1777149225204,55.23,77421.2,0.0,0.97294,2e-05,3.98188]
[1777149230357,55.23,77418.9,0.0,0.9729,2e-05,3.98699]
[1777149230528,55.23,77418.9,0.0,0.9729,2e-05,3.98699]
[1777149230641,55.23,77418.9,0.0,0.9729,2e-05,3.98699]
[1777149230772,55.23,77418.9,0.0,0.9729,2e-05,3.98699]
[1777149230742,55.23,77418.9,0.0,0.9729,2e-05,3.98719]
[1777149237293,55.23,77419.22,0.0,0.9729,2e-05,3.98697]
[1777149246356,55.24,77421.12,0.0,0.97293,2e-05,3.98355]
[1777149248212,55.24,77423.5,0.0,0.97297,2e-05,3.97857]
[1777149248273,55.24,77423.5,0.0,0.97297,2e-05,3.97857]
[1777149248737,55.24,77423.5,0.0,0.97297,2e-05,3.97857]
[1777149248770,55.24,77423.5,0.0,0.97297,2e-05,3.97857]
[1777149248370,55.24,77424.66,0.0,0.97299,2e-05,3.97619]
[1777149251390,55.24,77430.47,0.0,0.97309,2e-05,3.96416]
[1777149256426,55.24,77429.6,0.0,0.97307,2e-05,3.96655]
[1777149260356,55.24,77428.81,0.0,0.97306,2e-05,3.96855]
[1777149260523,55.24,77428.81,0.0,0.97306,2e-05,3.96855]
[1777149260570,55.24,77428.81,0.0,0.97306,2e-05,3.96855]
[1777149260769,55.24,77428.81,0.0,0.97306,2e-05,3.96855]
[1777149260607,55.24,77429.02,0.0,0.97306,2e-05,3.96821]
[1777149266496,55.24,77429.05,0.0,0.97305,2e-05,3.96877]
[1777149271329,55.25,77429.95,0.0,0.97307,2e-05,3.96728]
[1777149271527,55.25,77429.95,0.0,0.97307,2e-05,3.96728]
[1777149271672,55.25,77429.95,0.0,0.97307,2e-05,3.96728]
[1777149271783,55.25,77429.95,0.0,0.97307,2e-05,3.96728]
[1777149271829,55.25,77429.38,0.0,0.97307,2e-05,3.96602]
[1777149277702,55.25,77427.43,0.0,0.97303,2e-05,3.97068]
[1777149277769,55.25,77427.43,0.0,0.97303,2e-05,3.97068]
[1777149277798,55.25,77426.69,0.0,0.97302,2e-05,3.97235]
[1777149278054,55.25,77426.69,0.0,0.97302,2e-05,3.97235]
[1777149278272,55.25,77426.69,0.0,0.97302,2e-05,3.97235]
[1777149283614,55.25,77427.11,0.0,0.97302,2e-05,3.97203]
[1777149288650,55.25,77426.87,0.0,0.97301,2e-05,3.97299]
[1777149298720,55.26,77427.05,0.0,0.97301,2e-05,3.97346]
[1777149300058,55.26,77427.75,0.0,0.97302,2e-05,3.97206]
[1777149300274,55.26,77427.75,0.0,0.97302,2e-05,3.97206]
[1777149300499,55.26,77427.75,0.0,0.97302,2e-05,3.97206]
[1777149300529,55.26,77427.75,0.0,0.97302,2e-05,3.97206]
[1777149300734,55.26,77427.2,0.0,0.97301,2e-05,3.97332]
[1777149309797,55.26,77428.06,0.0,0.97302,2e-05,3.97228]
[1777149310756,55.26,77428.06,0.0,0.97302,2e-05,3.97228]
[1777149310777,55.26,77428.06,0.0,0.97302,2e-05,3.97228]
[1777149310804,55.26,77428.32,0.0,0.97302,2e-05,3.97183]
[1777149311292,55.26,77428.32,0.0,0.97302,2e-05,3.97183]
[1777149311519,55.26,77428.32,0.0,0.97302,2e-05,3.97183]
[1777149317853,55.26,77428.03,0.0,0.97301,2e-05,3.97313]
[1777149323895,55.26,77428.03,0.0,0.97301,2e-05,3.97373]
[1777149329936,55.27,77428.46,0.0,0.97301,2e-05,3.97343]
[1777149334971,55.27,77428.49,0.0,0.97302,2e-05,3.97131]
[1777149344035,55.27,77428.59,0.0,0.97302,2e-05,3.97208]
[1777149349070,55.27,77428.17,0.0,0.97301,2e-05,3.97353]
[1777149357125,55.28,77428.38,0.0,0.973,2e-05,3.97397]
[1777149362160,55.28,77428.38,0.0,0.973,2e-05,3.97452]
[1777149364609,55.28,77430.38,0.0,0.97303,2e-05,3.97039]
[1777149364773,55.28,77430.38,0.0,0.97303,2e-05,3.97039]
[1777149364874,55.28,77434.23,0.0,0.9731,2e-05,3.96249]
[1777149365090,55.28,77434.23,0.0,0.9731,2e-05,3.96249]
[1777149365273,55.28,77434.23,0.0,0.9731,2e-05,3.96249]
[1777149371226,55.28,77436.34,0.0,0.97313,2e-05,3.95881]
[1777149374138,55.29,77437.59,0.0,0.97315,2e-05,3.95643]
[1777149374276,55.29,77437.59,0.0,0.97315,2e-05,3.95643]
[1777149374490,55.29,77437.59,0.0,0.97315,2e-05,3.95643]
[1777149374524,55.29,77437.59,0.0,0.97315,2e-05,3.95643]
[1777149374537,55.29,77437.59,0.0,0.97315,2e-05,3.9567]
[1777149379491,55.29,77438.22,0.0,0.97315,2e-05,3.95577]
[1777149379525,55.29,77438.22,0.0,0.97315,2e-05,3.95577]
[1777149379768,55.29,77438.22,0.0,0.97315,2e-05,3.95577]
[1777149379785,55.29,77438.34,0.0,0.97315,2e-05,3.95579]
[1777149380021,55.29,77438.34,0.0,0.97315,2e-05,3.95579]
[1777149385637,55.29,77439.15,0.0,0.97316,2e-05,3.95461]
[1777149385780,55.29,77439.15,0.0,0.97316,2e-05,3.95461]
[1777149385946,55.29,77439.15,0.0,0.97316,2e-05,3.95461]
[1777149385879,55.29,77439.15,0.0,0.97316,2e-05,3.95487]
[1777149386023,55.29,77439.15,0.0,0.97316,2e-05,3.95487]
[1777149391366,55.29,77439.02,0.0,0.97317,2e-05,3.95322]
[1777149393686,55.3,77438.89,0.0,0.97317,2e-05,3.95362]
[1777149393773,55.3,77438.89,0.0,0.97317,2e-05,3.95362]
[1777149393788,55.3,77438.77,0.0,0.97316,2e-05,3.95413]
[1777149394081,55.3,77438.77,0.0,0.97316,2e-05,3.95413]
[1777149394279,55.3,77438.77,0.0,0.97316,2e-05,3.95413]
[1777149401724,55.3,77438.53,0.0,0.97315,2e-05,3.95514]
[1777149401773,55.3,77438.53,0.0,0.97315,2e-05,3.95514]
[1777149401874,55.3,77437.9,0.0,0.97314,2e-05,3.95696]
[1777149402117,55.3,77437.9,0.0,0.97314,2e-05,3.95696]
[1777149402274,55.3,77437.9,0.0,0.97314,2e-05,3.95696]
[1777149407480,55.3,77437.98,0.0,0.97314,2e-05,3.9575]
[1777149409441,55.3,77437.98,0.0,0.97314,2e-05,3.9575]
[1777149409528,55.3,77437.98,0.0,0.97314,2e-05,3.9575]
[1777149409599,55.3,77438.17,0.0,0.97314,2e-05,3.95733]
[1777149410034,55.3,77438.17,0.0,0.97314,2e-05,3.95733]
[1777149410275,55.3,77438.17,0.0,0.97314,2e-05,3.95733]
[1777149415537,55.31,77438.19,0.0,0.97313,2e-05,3.95798]
[1777149420571,55.31,77438.81,0.0,0.97314,2e-05,3.95724]
[1777149426613,55.31,77438.66,0.0,0.97313,2e-05,3.95824]
[1777149431190,55.31,77438.6,0.0,0.97313,2e-05,3.9587]
[1777149431279,55.31,77438.6,0.0,0.97313,2e-05,3.9587]
[1777149431584,55.31,77438.6,0.0,0.97313,2e-05,3.9587]
[1777149431773,55.31,77438.6,0.0,0.97313,2e-05,3.9587]
[1777149431847,55.31,77438.65,0.0,0.97312,2e-05,3.95881]
[1777149439706,55.32,77438.62,0.0,0.97312,2e-05,3.95973]
[1777149444740,55.32,77438.7,0.0,0.97311,2e-05,3.96009]
[1777149455828,55.32,77439.23,0.0,0.97313,2e-05,3.95756]
[1777149460862,55.33,77439.17,0.0,0.97313,2e-05,3.9582]
[1777149465897,55.33,77438.83,0.0,0.97312,2e-05,3.95943]
[1777149470932,55.33,77439.12,0.0,0.97312,2e-05,3.9593]
[1777149475967,55.33,77439.18,0.0,0.97311,2e-05,3.95964]
[1777149481002,55.33,77438.84,0.0,0.9731,2e-05,3.96083]
[1777149488050,55.34,77438.66,0.0,0.9731,2e-05,3.96185]
[1777149493086,55.34,77439.63,0.0,0.97311,2e-05,3.96027]
[1777149494405,55.34,77439.63,0.0,0.97311,2e-05,3.96027]
[1777149494523,55.34,77439.63,0.0,0.97311,2e-05,3.96027]
[1777149494625,55.34,77439.85,0.0,0.97311,2e-05,3.95999]
[1777149495186,55.34,77439.85,0.0,0.97311,2e-05,3.95999]
[1777149495272,55.34,77439.85,0.0,0.97311,2e-05,3.95999]
[1777149497269,55.34,77436.37,0.0,0.97305,2e-05,3.96744]
[1777149497371,55.34,77436.37,0.0,0.97305,2e-05,3.96753]
[1777149503156,55.34,77436.5,0.0,0.97305,2e-05,3.96775]
[1777149506416,55.34,77436.53,0.0,0.97305,2e-05,3.96786]
[1777149506521,55.34,77436.53,0.0,0.97305,2e-05,3.96786]
[1777149507052,55.34,77436.53,0.0,0.97305,2e-05,3.96786]
[1777149506623,55.34,77436.53,0.0,0.97304,2e-05,3.96803]
[1777149507270,55.34,77436.53,0.0,0.97304,2e-05,3.96803]
[1777149526318,55.35,77436.37,0.0,0.97304,2e-05,3.96742]
[1777149533367,55.35,77431.6,0.0,0.97296,2e-05,3.97809]
[1777149534934,55.35,77431.6,0.0,0.97296,2e-05,3.97809]
[1777149535031,55.35,77431.6,0.0,0.97296,2e-05,3.97809]
[1777149535089,55.35,77428.77,0.0,0.9729,2e-05,3.98421]
[1777149535764,55.35,77428.77,0.0,0.9729,2e-05,3.98421]
[1777149536028,55.35,77428.77,0.0,0.9729,2e-05,3.98421]
[1777149545323,55.35,77431.59,0.0,0.97295,2e-05,3.97835]
[1777149545526,55.35,77431.59,0.0,0.97295,2e-05,3.97835]
[1777149545583,55.35,77431.48,0.0,0.97295,2e-05,3.97917]
[1777149546294,55.35,77431.48,0.0,0.97295,2e-05,3.97917]
[1777149546521,55.35,77431.48,0.0,0.97295,2e-05,3.97917]
[1777149554513,55.36,77430.22,0.0,0.97292,2e-05,3.98237]
[1777149555577,55.36,77430.22,0.0,0.97292,2e-05,3.98237]
[1777149555778,55.36,77430.22,0.0,0.97292,2e-05,3.98237]
[1777149555803,55.36,77429.09,0.0,0.9729,2e-05,3.98489]
[1777149556420,55.36,77429.09,0.0,0.9729,2e-05,3.98489]
[1777149556523,55.36,77429.09,0.0,0.9729,2e-05,3.98489]
[1777149561862,55.36,77428.3,0.0,0.97288,2e-05,3.98673]
[1777149562024,55.36,77428.3,0.0,0.97288,2e-05,3.98673]
[1777149562086,55.36,77429.51,0.0,0.9729,2e-05,3.98432]
[1777149562729,55.36,77429.51,0.0,0.9729,2e-05,3.98432]
[1777149562774,55.36,77429.51,0.0,0.9729,2e-05,3.98432]
[1777149567953,55.36,77429.49,0.0,0.9729,2e-05,3.98468]
[1777149568036,55.36,77429.49,0.0,0.9729,2e-05,3.98468]
[1777149575660,55.36,77429.01,0.0,0.9729,2e-05,3.9837]
[1777149576878,55.36,77429.01,0.0,0.9729,2e-05,3.9837]
[1777149577022,55.36,77429.01,0.0,0.9729,2e-05,3.9837]
[1777149577071,55.36,77429.01,0.0,0.9729,2e-05,3.98377]
[1777149577743,55.36,77429.01,0.0,0.9729,2e-05,3.98377]
[1777149577773,55.36,77429.01,0.0,0.9729,2e-05,3.98377]
[1777149583767,55.36,77428.68,0.0,0.9729,2e-05,3.98484]
[1777149584022,55.36,77428.68,0.0,0.9729,2e-05,3.98484]
[1777149584100,55.36,77428.57,0.0,0.97289,2e-05,3.98521]
[1777149585118,55.36,77428.57,0.0,0.97289,2e-05,3.98521]
[1777149585277,55.36,77428.05,0.0,0.97288,2e-05,3.98639]
[1777149585731,55.36,77420.8,0.0,0.97275,2e-05,4.00188]
[1777149590765,55.36,77422.44,0.0,0.97278,2e-05,3.99859]
[1777149595167,55.36,77422.55,0.0,0.97278,2e-05,3.9985]
[1777149595272,55.36,77422.08,0.0,0.97277,2e-05,3.99955]
[1777149595942,55.36,77422.08,0.0,0.97277,2e-05,3.99955]
[1777149596021,55.36,77422.08,0.0,0.97277,2e-05,3.99955]
[1777149596121,55.36,77422.08,0.0,0.97277,2e-05,3.99959]
[1777149601512,55.37,77422.54,0.0,0.97278,2e-05,3.99886]
[1777149601781,55.37,77422.54,0.0,0.97278,2e-05,3.99886]
[1777149601795,55.37,77422.54,0.0,0.97278,2e-05,3.99886]
[1777149602013,55.37,77425.63,0.0,0.97283,2e-05,3.99234]
[1777149602729,55.37,77425.63,0.0,0.97283,2e-05,3.99234]
[1777149602772,55.37,77425.63,0.0,0.97283,2e-05,3.99234]
[1777149611567,55.37,77425.49,0.0,0.97283,2e-05,3.99296]
[1777149611770,55.37,77425.49,0.0,0.97283,2e-05,3.99296]
[1777149611921,55.37,77427.4,0.0,0.97286,2e-05,3.98923]
[1777149612414,55.37,77427.4,0.0,0.97286,2e-05,3.98923]
[1777149612520,55.37,77427.4,0.0,0.97286,2e-05,3.98923]
[1777149621206,55.37,77427.43,0.0,0.97286,2e-05,3.98946]
[1777149622126,55.37,77427.57,0.0,0.97286,2e-05,3.98955]
[1777149622277,55.37,77428.27,0.0,0.97287,2e-05,3.98814]
[1777149631056,55.37,77428.68,0.0,0.97289,2e-05,3.98541]
[1777149631603,55.37,77428.68,0.0,0.97289,2e-05,3.98541]
[1777149631775,55.37,77428.68,0.0,0.97289,2e-05,3.98541]
[1777149639112,55.38,77429.59,0.0,0.9729,2e-05,3.98418]
[1777149644146,55.38,77429.86,0.0,0.9729,2e-05,3.98404]
[1777149654218,55.38,77432.26,0.0,0.97293,2e-05,3.97984]
[1777149655321,55.38,77432.41,0.0,0.97293,2e-05,3.97961]
[1777149655526,55.38,77432.41,0.0,0.97293,2e-05,3.97961]
[1777149662273,55.38,77432.85,0.0,0.97294,2e-05,3.97934]
[1777149665862,55.39,77432.92,0.0,0.97294,2e-05,3.97937]
[1777149666025,55.39,77432.92,0.0,0.97294,2e-05,3.97937]
[1777149671028,55.39,77433.9,0.0,0.97295,2e-05,3.97775]
[1777149671279,55.39,77433.82,0.0,0.97295,2e-05,3.9781]
[1777149676371,55.39,77433.82,0.0,0.97294,2e-05,3.97855]
[1777149686448,55.39,77433.82,0.0,0.97294,2e-05,3.97942]
[1777149692489,55.39,77433.85,0.0,0.97295,2e-05,3.97728]
[1777149698532,55.4,77433.62,0.0,0.97294,2e-05,3.97828]
[1777149704155,55.4,77433.75,0.0,0.97294,2e-05,3.97834]
[1777149704270,55.4,77433.75,0.0,0.97294,2e-05,3.97834]
[1777149709609,55.4,77433.88,0.0,0.97294,2e-05,3.97864]
[1777149714644,55.4,77433.84,0.0,0.97293,2e-05,3.97913]
[1777149718398,55.4,77434.01,0.0,0.97294,2e-05,3.97894]
[1777149718522,55.4,77434.01,0.0,0.97294,2e-05,3.97894]
[1777149726728,55.41,77435.01,0.0,0.97295,2e-05,3.97762]
[1777149733485,55.41,77435.08,0.0,0.97295,2e-05,3.97788]
[1777149739354,55.41,77434.83,0.0,0.97294,2e-05,3.97881]
[1777149739524,55.41,77434.83,0.0,0.97294,2e-05,3.97881]
[1777149745865,55.41,77434.83,0.0,0.97293,2e-05,3.97959]
[1777149754928,55.41,77434.83,0.0,0.97294,2e-05,3.97771]
[1777149760970,55.42,77435.2,0.0,0.97294,2e-05,3.9774]
[1777149767013,55.42,77434.99,0.0,0.97294,2e-05,3.97832]
[1777149767966,55.42,77434.99,0.0,0.97294,2e-05,3.97832]
[1777149768025,55.42,77434.99,0.0,0.97294,2e-05,3.97832]
[1777149774063,55.42,77434.38,0.0,0.97292,2e-05,3.98014]
[1777149775005,55.42,77434.38,0.0,0.97292,2e-05,3.98014]
[1777149775022,55.42,77434.38,0.0,0.97292,2e-05,3.98014]
[1777149783126,55.42,77434.57,0.0,0.97292,2e-05,3.9804]
[1777149793507,55.42,77434.56,0.0,0.97292,2e-05,3.98057]
[1777149793523,55.42,77434.56,0.0,0.97292,2e-05,3.98057]
[1777149799239,55.43,77434.57,0.0,0.97291,2e-05,3.98155]
[1777149804275,55.43,77435.04,0.0,0.97292,2e-05,3.98091]
[1777149818373,55.43,77435.05,0.0,0.97292,2e-05,3.9793]
[1777149824415,55.43,77435.03,0.0,0.97292,2e-05,3.97978]
[1777149837506,55.44,77435.0,0.0,0.97291,2e-05,3.98076]
[1777149844556,55.44,77435.01,0.0,0.97291,2e-05,3.98121]
[1777149849591,55.44,77434.92,0.0,0.9729,2e-05,3.98174]
[1777149856640,55.44,77435.07,0.0,0.9729,2e-05,3.98188]
[1777149865458,55.44,77435.07,0.0,0.9729,2e-05,3.98188]
[1777149866276,55.44,77435.03,0.0,0.9729,2e-05,3.98248]
[1777149866523,55.44,77435.03,0.0,0.9729,2e-05,3.98261]
[1777149871746,55.45,77434.88,0.0,0.97291,2e-05,3.98066]
[1777149872558,55.45,77434.88,0.0,0.97291,2e-05,3.98066]
[1777149872771,55.45,77434.88,0.0,0.97291,2e-05,3.98066]
[1777149875774,55.45,77430.9,0.0,0.97284,2e-05,3.98936]
[1777149880749,55.45,77430.38,0.0,0.97283,2e-05,3.99052]
[1777149880770,55.45,77430.38,0.0,0.97283,2e-05,3.99052]
[1777149886851,55.45,77426.29,0.0,0.97275,2e-05,3.9996]
[1777149887816,55.45,77426.29,0.0,0.97275,2e-05,3.9996]
[1777149888033,55.45,77426.29,0.0,0.97275,2e-05,3.9996]
[1777149893900,55.45,77424.94,0.0,0.97273,2e-05,4.00259]
[1777149899943,55.45,77424.84,0.0,0.97272,2e-05,4.00286]
[1777149912026,55.45,77424.85,0.0,0.97272,2e-05,4.0029]
[1777149919075,55.45,77426.86,0.0,0.97276,2e-05,3.99866]
[1777149919678,55.45,77426.86,0.0,0.97276,2e-05,3.99866]
[1777149919774,55.45,77426.86,0.0,0.97276,2e-05,3.99866]
[1777149922779,55.45,77428.74,0.0,0.97279,2e-05,3.99471]
[1777149923023,55.45,77428.74,0.0,0.97279,2e-05,3.99471]
[1777149928738,55.45,77431.63,0.0,0.97284,2e-05,3.98873]
[1777149928771,55.45,77431.63,0.0,0.97284,2e-05,3.98873]
[1777149935188,55.45,77432.0,0.0,0.97286,2e-05,3.98567]
[1777149940223,55.45,77432.7,0.0,0.97287,2e-05,3.98441]
[1777149945258,55.45,77432.56,0.0,0.97287,2e-05,3.98495]
[1777149955328,55.46,77432.56,0.0,0.97286,2e-05,3.98543]
[1777149961370,55.46,77433.12,0.0,0.97287,2e-05,3.98454]
[1777149961681,55.46,77433.12,0.0,0.97287,2e-05,3.98454]
[1777149961784,55.46,77433.12,0.0,0.97287,2e-05,3.98454]
[1777149967412,55.46,77433.51,0.0,0.97288,2e-05,3.98402]
[1777149973454,55.46,77433.25,0.0,0.97287,2e-05,3.98487]
[1777149981510,55.46,77433.38,0.0,0.97287,2e-05,3.98499]
[1777149987552,55.46,77433.34,0.0,0.97287,2e-05,3.98537]
[1777149995608,55.46,77433.4,0.0,0.97288,2e-05,3.98303]
[1777149996862,55.46,77433.4,0.0,0.97288,2e-05,3.98303]
[1777149997023,55.46,77433.4,0.0,0.97288,2e-05,3.98303]
[1777150009707,55.47,77432.4,0.0,0.97286,2e-05,3.98583]
[1777150015463,55.47,77432.05,0.0,0.97285,2e-05,3.98666]
[1777150015519,55.47,77432.05,0.0,0.97285,2e-05,3.98666]
[1777150015512,55.47,77428.91,0.0,0.97279,2e-05,3.9935]
[1777150021217,55.47,77427.52,0.0,0.97277,2e-05,3.99651]
[1777150021269,55.47,77427.52,0.0,0.97277,2e-05,3.99651]
[1777150029847,55.47,77427.45,0.0,0.97276,2e-05,3.99692]
[1777150034883,55.47,77429.79,0.0,0.9728,2e-05,3.99204]
[1777150038425,55.47,77429.94,0.0,0.97281,2e-05,3.99174]
[1777150038520,55.47,77429.94,0.0,0.97281,2e-05,3.99174]
[1777150043954,55.47,77429.9,0.0,0.97281,2e-05,3.99197]
[1777150048425,55.47,77429.97,0.0,0.97281,2e-05,3.99186]
[1777150048526,55.47,77429.97,0.0,0.97281,2e-05,3.99186]
[1777150056042,55.47,77430.62,0.0,0.97283,2e-05,3.98801]
[1777150058667,55.47,77430.33,0.0,0.97283,2e-05,3.98865]
[1777150058776,55.47,77430.33,0.0,0.97283,2e-05,3.98865]
[1777150068155,55.47,77430.33,0.0,0.97283,2e-05,3.98887]
[1777150073191,55.47,77430.3,0.0,0.97282,2e-05,3.98907]
[1777150079233,55.47,77430.54,0.0,0.97283,2e-05,3.98874]
[1777150081277,55.47,77430.38,0.0,0.97282,2e-05,3.98912]
[1777150086803,55.47,77433.29,0.0,0.97287,2e-05,3.98319]
[1777150087018,55.47,77433.29,0.0,0.97287,2e-05,3.98319]
[1777150095345,55.47,77433.19,0.0,0.97287,2e-05,3.98381]
[1777150101387,55.48,77434.18,0.0,0.97288,2e-05,3.98199]
[1777150101919,55.48,77434.18,0.0,0.97288,2e-05,3.98199]
[1777150102018,55.48,77434.18,0.0,0.97288,2e-05,3.98199]
[1777150107429,55.48,77433.38,0.0,0.97287,2e-05,3.98398]
[1777150112463,55.48,77433.65,0.0,0.97289,2e-05,3.98106]
[1777150117499,55.48,77433.55,0.0,0.97288,2e-05,3.98153]
[1777150121001,55.48,77433.52,0.0,0.97288,2e-05,3.98175]
[1777150121021,55.48,77433.52,0.0,0.97288,2e-05,3.98175]
[1777150129404,55.48,77433.68,0.0,0.97288,2e-05,3.98182]
[1777150136634,55.48,77434.72,0.0,0.9729,2e-05,3.98005]
[1777150137139,55.48,77434.72,0.0,0.9729,2e-05,3.98005]
[1777150137273,55.48,77434.72,0.0,0.9729,2e-05,3.98005]
[1777150143682,55.48,77434.73,0.0,0.97289,2e-05,3.9804]
[1777150148718,55.48,77434.25,0.0,0.97288,2e-05,3.98167]
[1777150156774,55.49,77434.22,0.0,0.97288,2e-05,3.98212]
[1777150158340,55.49,77434.22,0.0,0.97288,2e-05,3.98212]
[1777150158519,55.49,77434.22,0.0,0.97288,2e-05,3.98212]
[1777150165836,55.49,77434.34,0.0,0.97288,2e-05,3.98228]
[1777150171880,55.49,77434.66,0.0,0.9729,2e-05,3.97929]
[1777150177927,55.49,77435.46,0.0,0.97291,2e-05,3.97791]
[1777150182058,55.49,77435.46,0.0,0.97291,2e-05,3.97791]
[1777150182269,55.49,77435.46,0.0,0.97291,2e-05,3.97791]
[1777150187997,55.49,77435.21,0.0,0.9729,2e-05,3.97896]
[1777150193721,55.49,77435.07,0.0,0.9729,2e-05,3.97945]
[1777150193772,55.49,77435.07,0.0,0.9729,2e-05,3.97945]
[1777150199073,55.49,77431.93,0.0,0.97284,2e-05,3.98639]
[1777150204496,55.49,77431.98,0.0,0.97284,2e-05,3.98644]
[1777150204524,55.49,77431.98,0.0,0.97284,2e-05,3.98644]
[1777150210158,55.5,77431.5,0.0,0.97283,2e-05,3.98768]
[1777150215193,55.5,77430.69,0.0,0.97281,2e-05,3.98952]
[1777150217786,55.5,77430.5,0.0,0.97281,2e-05,3.98994]
[1777150218021,55.5,77428.9,0.0,0.97278,2e-05,3.99336]
[1777150226530,55.5,77430.23,0.0,0.9728,2e-05,3.99057]
[1777150226770,55.5,77430.23,0.0,0.9728,2e-05,3.99057]
[1777150233319,55.5,77429.96,0.0,0.97281,2e-05,3.98864]
[1777150238355,55.5,77430.13,0.0,0.97282,2e-05,3.9883]
[1777150240799,55.5,77430.15,0.0,0.97282,2e-05,3.98826]
[1777150241021,55.5,77430.84,0.0,0.97283,2e-05,3.9868]
[1777150247418,55.5,77430.18,0.0,0.97282,2e-05,3.98822]
[1777150255475,55.5,77430.39,0.0,0.97282,2e-05,3.98776]
[1777150260766,55.5,77430.38,0.0,0.97282,2e-05,3.98778]
[1777150261018,55.5,77430.38,0.0,0.97282,2e-05,3.98778]
[1777150264017,55.5,77432.55,0.0,0.97286,2e-05,3.98316]
[1777150264271,55.5,77432.55,0.0,0.97286,2e-05,3.98316]
[1777150264539,55.5,77435.69,0.0,0.97292,2e-05,3.97652]
[1777150270581,55.5,77437.85,0.0,0.97295,2e-05,3.97208]
[1777150275616,55.5,77437.89,0.0,0.97295,2e-05,3.97212]
[1777150276141,55.5,77437.89,0.0,0.97295,2e-05,3.97212]
[1777150276269,55.5,77437.89,0.0,0.97295,2e-05,3.97212]
[1777150284678,55.5,77437.33,0.0,0.97294,2e-05,3.97352]
[1777150289785,55.5,77437.55,0.0,0.97294,2e-05,3.9731]
[1777150290021,55.5,77438.18,0.0,0.97295,2e-05,3.97184]
[1777150296763,55.5,77437.31,0.0,0.97295,2e-05,3.97127]
[1777150303812,55.5,77437.44,0.0,0.97296,2e-05,3.97119]
[1777150310413,55.5,77437.58,0.0,0.97296,2e-05,3.97092]
[1777150310521,55.5,77437.58,0.0,0.97296,2e-05,3.97092]
[1777150317910,55.5,77437.46,0.0,0.97295,2e-05,3.97151]
[1777150323971,55.5,77438.09,0.0,0.97296,2e-05,3.97034]
[1777150329006,55.5,77438.18,0.0,0.97296,2e-05,3.97028]
[1777150334041,55.5,77437.6,0.0,0.97295,2e-05,3.97164]
[1777150339927,55.5,77437.6,0.0,0.97295,2e-05,3.97164]
[1777150340023,55.5,77437.6,0.0,0.97295,2e-05,3.97164]
[1777150346126,55.5,77438.05,0.0,0.97296,2e-05,3.97099]
[1777150352166,55.51,77437.5,0.0,0.97296,2e-05,3.96971]
[1777150362236,55.51,77437.5,0.0,0.97296,2e-05,3.96997]
[1777150368278,55.51,77437.78,0.0,0.97296,2e-05,3.96953]
[1777150374321,55.51,77437.81,0.0,0.97296,2e-05,3.96963]
[1777150380857,55.51,77437.74,0.0,0.97296,2e-05,3.96983]
[1777150381021,55.51,77437.74,0.0,0.97296,2e-05,3.96996]
[1777150386405,55.51,77437.74,0.0,0.97296,2e-05,3.97009]
[1777150393350,55.51,77437.74,0.0,0.97296,2e-05,3.97009]
[1777150398489,55.51,77438.0,0.0,0.97296,2e-05,3.96987]
[1777150404531,55.51,77437.76,0.0,0.97296,2e-05,3.97054]
[1777150409566,55.51,77437.92,0.0,0.97296,2e-05,3.97032]
[1777150416615,55.51,77437.89,0.0,0.97297,2e-05,3.96799]
[1777150423664,55.51,77438.48,0.0,0.97298,2e-05,3.96695]
[1777150430713,55.51,77438.47,0.0,0.97298,2e-05,3.96718]
[1777150431757,55.51,77438.47,0.0,0.97298,2e-05,3.96718]
[1777150431773,55.51,77438.47,0.0,0.97298,2e-05,3.96718]
[1777150439777,55.51,77438.69,0.0,0.97298,2e-05,3.96698]
[1777150444811,55.51,77438.93,0.0,0.97298,2e-05,3.96662]
[1777150449847,55.52,77438.97,0.0,0.97298,2e-05,3.96668]
[1777150454882,55.52,77439.03,0.0,0.97298,2e-05,3.9667]
[1777150465958,55.52,77439.31,0.0,0.97299,2e-05,3.96641]
[1777150467521,55.52,77440.06,0.0,0.973,2e-05,3.96486]
[1777150467771,55.52,77440.06,0.0,0.973,2e-05,3.96486]
[1777150472002,55.52,77443.28,0.0,0.97307,2e-05,3.95563]
[1777150472716,55.52,77443.28,0.0,0.97307,2e-05,3.95563]
[1777150472768,55.52,77443.28,0.0,0.97307,2e-05,3.95563]
[1777150473008,55.52,77446.05,0.0,0.97312,2e-05,3.94983]
[1777150480056,55.52,77447.02,0.0,0.97313,2e-05,3.94819]
[1777150484865,55.52,77447.26,0.0,0.97314,2e-05,3.94792]
[1777150485026,55.52,77447.26,0.0,0.97314,2e-05,3.94792]
[1777150490126,55.52,77448.96,0.0,0.97316,2e-05,3.94471]
[1777150494876,55.52,77449.29,0.0,0.97317,2e-05,3.94421]
[1777150495275,55.52,77449.34,0.0,0.97317,2e-05,3.94424]
[1777150495811,55.52,77449.34,0.0,0.97317,2e-05,3.94424]
[1777150496026,55.52,77449.34,0.0,0.97317,2e-05,3.94424]
[1777150496056,55.52,77449.33,0.0,0.97317,2e-05,3.94432]
[1777150501204,55.52,77450.03,0.0,0.97318,2e-05,3.94318]
[1777150502205,55.52,77450.03,0.0,0.97318,2e-05,3.94318]
[1777150502273,55.52,77450.03,0.0,0.97318,2e-05,3.94318]
[1777150503187,55.52,77450.6,0.0,0.97318,2e-05,3.94205]
[1777150503268,55.52,77450.6,0.0,0.97318,2e-05,3.94205]
[1777150503288,55.53,77450.57,0.0,0.97318,2e-05,3.94219]
[1777150509260,55.53,77450.57,0.0,0.97318,2e-05,3.94261]
[1777150515302,55.53,77450.79,0.0,0.97318,2e-05,3.94258]
[1777150516380,55.53,77450.79,0.0,0.97318,2e-05,3.94258]
[1777150516528,55.53,77450.79,0.0,0.97318,2e-05,3.94258]
[1777150525323,55.53,77450.79,0.0,0.97318,2e-05,3.94272]
[1777150527259,55.53,77451.15,0.0,0.97318,2e-05,3.9426]
[1777150527280,55.53,77451.15,0.0,0.97318,2e-05,3.9426]
[1777150527871,55.53,77451.15,0.0,0.97318,2e-05,3.9426]
[1777150528022,55.53,77451.15,0.0,0.97318,2e-05,3.9426]
[1777150528075,55.53,77451.19,0.0,0.97318,2e-05,3.94266]
[1777150538463,55.54,77451.7,0.0,0.9732,2e-05,3.93976]
[1777150539415,55.54,77451.7,0.0,0.9732,2e-05,3.93976]
[1777150539531,55.54,77451.7,0.0,0.9732,2e-05,3.93976]
[1777150549540,55.54,77452.22,0.0,0.9732,2e-05,3.93949]
[1777150555582,55.54,77452.76,0.0,0.97321,2e-05,3.93882]
[1777150564645,55.54,77453.39,0.0,0.97321,2e-05,3.93836]
[1777150566181,55.54,77453.39,0.0,0.97321,2e-05,3.93836]
[1777150566277,55.54,77453.46,0.0,0.97321,2e-05,3.9383]
[1777150566936,55.54,77453.46,0.0,0.97321,2e-05,3.9383]
[1777150567028,55.54,77453.46,0.0,0.97321,2e-05,3.9383]
[1777150567031,55.54,77453.82,0.0,0.97322,2e-05,3.93764]
[1777150572702,55.55,77454.56,0.0,0.97323,2e-05,3.93664]
[1777150577395,55.55,77455.91,0.0,0.97325,2e-05,3.93419]
[1777150577532,55.55,77455.91,0.0,0.97325,2e-05,3.93419]
[1777150582980,55.55,77456.23,0.0,0.97325,2e-05,3.93404]
[1777150583024,55.55,77456.23,0.0,0.97325,2e-05,3.93404]
[1777150583717,55.55,77456.75,0.0,0.97326,2e-05,3.93306]
[1777150583777,55.55,77456.75,0.0,0.97326,2e-05,3.93306]
[1777150583778,55.55,77457.75,0.0,0.97327,2e-05,3.93108]
[1777150588814,55.55,77458.07,0.0,0.97327,2e-05,3.93099]
[1777150593849,55.56,77459.34,0.0,0.97331,2e-05,3.92637]
[1777150596162,55.56,77459.66,0.0,0.97331,2e-05,3.92582]
[1777150596274,55.56,77459.75,0.0,0.97331,2e-05,3.92576]
[1777150601905,55.56,77459.87,0.0,0.97331,2e-05,3.92628]
[1777150603537,55.56,77460.44,0.0,0.97332,2e-05,3.92521]
[1777150603918,55.56,77475.24,0.0,0.97357,2e-05,3.89442]
[1777150604926,55.56,77479.26,0.0,0.97364,2e-05,3.88624]
[1777150607333,55.56,77479.19,0.0,0.97364,2e-05,3.88677]
[1777150612983,55.57,77479.63,0.0,0.97364,2e-05,3.887]
[1777150618019,55.57,77479.46,0.0,0.97363,2e-05,3.88825]
[1777150620749,55.57,77479.86,0.0,0.97363,2e-05,3.88776]
[1777150620777,55.57,77479.86,0.0,0.97363,2e-05,3.88776]
[1777150621040,55.57,77479.85,0.0,0.97363,2e-05,3.88795]
[1777150626076,55.58,77481.47,0.0,0.97365,2e-05,3.88543]
[1777150627610,55.58,77481.47,0.0,0.97365,2e-05,3.88543]
[1777150627773,55.58,77481.47,0.0,0.97365,2e-05,3.88543]
[1777150633184,55.58,77483.52,0.0,0.97368,2e-05,3.88217]
[1777150633273,55.58,77485.12,0.0,0.9737,2e-05,3.87901]
[1777150635720,55.58,77490.28,0.0,0.97379,2e-05,3.86866]
[1777150635777,55.58,77490.28,0.0,0.97379,2e-05,3.86866]
[1777150636145,55.58,77490.72,0.0,0.97379,2e-05,3.86794]
[1777150641180,55.59,77491.74,0.0,0.9738,2e-05,3.86678]
[1777150647222,55.59,77491.79,0.0,0.9738,2e-05,3.86782]
[1777150652257,55.59,77493.8,0.0,0.97384,2e-05,3.86206]
[1777150657296,55.6,77493.71,0.0,0.97383,2e-05,3.86303]
[1777150658715,55.6,77493.71,0.0,0.97383,2e-05,3.86323]
[1777150658773,55.6,77493.71,0.0,0.97383,2e-05,3.86323]
[1777150664361,55.6,77494.86,0.0,0.97384,2e-05,3.86219]
[1777150667148,55.6,77495.95,0.0,0.97386,2e-05,3.86013]
[1777150667269,55.6,77495.95,0.0,0.97386,2e-05,3.86013]
[1777150667250,55.61,77499.99,0.0,0.97392,2e-05,3.85218]
[1777150669369,55.61,77502.09,0.0,0.97396,2e-05,3.84806]
[1777150669535,55.61,77502.09,0.0,0.97396,2e-05,3.84806]
[1777150669575,55.61,77503.37,0.0,0.97398,2e-05,3.84563]
[1777150675692,55.61,77503.89,0.0,0.97398,2e-05,3.84565]
[1777150675772,55.61,77503.89,0.0,0.97398,2e-05,3.84565]
[1777150682488,55.62,77503.82,0.0,0.97396,2e-05,3.84752]
[1777150684110,55.62,77503.82,0.0,0.97396,2e-05,3.84752]
[1777150684279,55.62,77503.82,0.0,0.97396,2e-05,3.84752]
[1777150684202,55.62,77503.96,0.0,0.97396,2e-05,3.84767]
[1777150693236,55.62,77504.0,0.0,0.97396,2e-05,3.84802]
[1777150693270,55.62,77504.0,0.0,0.97396,2e-05,3.84802]
[1777150701621,55.63,77504.35,0.0,0.97394,2e-05,3.85049]
[1777150705264,55.63,77504.35,0.0,0.97394,2e-05,3.85049]
[1777150705520,55.63,77504.35,0.0,0.97394,2e-05,3.85049]
[1777150705690,55.63,77504.35,0.0,0.97394,2e-05,3.85049]
[1777150705774,55.63,77504.35,0.0,0.97394,2e-05,3.85049]
[1777150705846,55.64,77504.35,0.0,0.97393,2e-05,3.85155]
[1777150711691,55.64,77504.35,0.0,0.97394,2e-05,3.85005]
[1777150715074,55.64,77504.35,0.0,0.97394,2e-05,3.85005]
[1777150715275,55.64,77504.35,0.0,0.97394,2e-05,3.85005]
[1777150715263,55.65,77500.75,0.0,0.97387,2e-05,3.85834]
[1777150720758,55.65,77497.97,0.0,0.97381,2e-05,3.86506]
[1777150725794,55.65,77496.93,0.0,0.97379,2e-05,3.86817]
[1777150732843,55.66,77496.86,0.0,0.97377,2e-05,3.86985]
[1777150735710,55.66,77496.86,0.0,0.97377,2e-05,3.86985]
[1777150735770,55.66,77496.86,0.0,0.97377,2e-05,3.86985]
[1777150735865,55.66,77497.0,0.0,0.97377,2e-05,3.87014]
[1777150737060,55.66,77497.0,0.0,0.97377,2e-05,3.87014]
[1777150737271,55.66,77497.0,0.0,0.97377,2e-05,3.87014]
[1777150740754,55.66,77496.86,0.0,0.97377,2e-05,3.87062]
[1777150743542,55.67,77497.42,0.0,0.97377,2e-05,3.87024]
[1777150750970,55.67,77498.24,0.0,0.97377,2e-05,3.87052]
[1777150759030,55.68,77498.92,0.0,0.97377,2e-05,3.8707]
[1777150771114,55.69,77498.92,0.0,0.97376,2e-05,3.87051]
[1777150776149,55.69,77498.92,0.0,0.97376,2e-05,3.8715]
[1777150782191,55.7,77498.56,0.0,0.97374,2e-05,3.87342]
[1777150789269,55.7,77498.56,0.0,0.97374,2e-05,3.87342]
[1777150794275,55.71,77498.77,0.0,0.97372,2e-05,3.87528]
[1777150801325,55.71,77498.65,0.0,0.97371,2e-05,3.87682]
[1777150812405,55.72,77499.06,0.0,0.9737,2e-05,3.87795]
[1777150820461,55.72,77499.07,0.0,0.97369,2e-05,3.87931]
[1777150825496,55.73,77499.83,0.0,0.9737,2e-05,3.87858]
[1777150835565,55.73,77499.83,0.0,0.9737,2e-05,3.8777]
[1777150840601,55.74,77499.74,0.0,0.97369,2e-05,3.87871]
[1777150847321,55.74,77499.79,0.0,0.97369,2e-05,3.87926]
[1777150847325,55.74,77499.79,0.0,0.97368,2e-05,3.87975]
[1777150847525,55.74,77499.79,0.0,0.97368,2e-05,3.87975]
[1777150851535,55.74,77499.79,0.0,0.97368,2e-05,3.88023]
[1777150856718,55.75,77500.24,0.0,0.97368,2e-05,3.88025]
[1777150858389,55.75,77500.24,0.0,0.97368,2e-05,3.88025]
[1777150858438,55.75,77500.84,0.0,0.97369,2e-05,3.87932]
[1777150858524,55.75,77500.84,0.0,0.97369,2e-05,3.87932]
[1777150859977,55.75,77500.84,0.0,0.97369,2e-05,3.87932]
[1777150860020,55.75,77500.84,0.0,0.97369,2e-05,3.87932]
[1777150865784,55.75,77501.01,0.0,0.97368,2e-05,3.88008]
[1777150872242,55.75,77501.19,0.0,0.97368,2e-05,3.88002]
[1777150872277,55.75,77501.19,0.0,0.97368,2e-05,3.88002]
[1777150872372,55.76,77501.19,0.0,0.97368,2e-05,3.88079]
[1777150873619,55.76,77501.49,0.0,0.97368,2e-05,3.88017]
[1777150873774,55.76,77501.49,0.0,0.97368,2e-05,3.88017]
[1777150882903,55.76,77501.49,0.0,0.97367,2e-05,3.8817]
[1777150892973,55.77,77501.49,0.0,0.97367,2e-05,3.88075]
[1777150901608,55.77,77501.49,0.0,0.97367,2e-05,3.88075]
[1777150901776,55.77,77501.49,0.0,0.97367,2e-05,3.88075]
[1777150901859,55.77,77501.49,0.0,0.97366,2e-05,3.88191]
[1777150902605,55.77,77501.49,0.0,0.97366,2e-05,3.88191]
[1777150902781,55.77,77501.49,0.0,0.97366,2e-05,3.88191]
[1777150908081,55.78,77502.09,0.0,0.97367,2e-05,3.88167]
[1777150913116,55.78,77502.99,0.0,0.97368,2e-05,3.88053]
[1777150915865,55.78,77502.99,0.0,0.97368,2e-05,3.88053]
[1777150916027,55.78,77502.99,0.0,0.97368,2e-05,3.88053]
[1777150916097,55.78,77502.99,0.0,0.97367,2e-05,3.88096]
[1777150916965,55.78,77502.99,0.0,0.97367,2e-05,3.88096]
[1777150917022,55.78,77502.99,0.0,0.97367,2e-05,3.88096]
[1777150921172,55.79,77507.97,0.0,0.97375,2e-05,3.87138]
[1777150921979,55.79,77507.97,0.0,0.97375,2e-05,3.87138]
[1777150922185,55.79,77516.5,0.0,0.9739,2e-05,3.85378]
[1777150923190,55.79,77529.96,0.0,0.97412,2e-05,3.82648]
[1777150924196,55.79,77530.65,0.0,0.97413,2e-05,3.8253]
[1777150925204,55.79,77534.31,0.0,0.97419,2e-05,3.81805]
[1777150925772,55.79,77534.31,0.0,0.97419,2e-05,3.81805]
[1777150928225,55.79,77542.67,0.0,0.97433,2e-05,3.80175]
[1777150933260,55.8,77538.76,0.0,0.97425,2e-05,3.8111]
[1777150935194,55.8,77536.65,0.0,0.97421,2e-05,3.81567]
[1777150935280,55.8,77536.65,0.0,0.97421,2e-05,3.81567]
[1777150935341,55.8,77536.65,0.0,0.97421,2e-05,3.81593]
[1777150936693,55.8,77536.65,0.0,0.97421,2e-05,3.81593]
[1777150936779,55.8,77536.65,0.0,0.97421,2e-05,3.81593]
[1777150945344,55.81,77537.11,0.0,0.9742,2e-05,3.81752]
[1777150950679,55.81,77537.16,0.0,0.97419,2e-05,3.81818]
[1777150950777,55.81,77537.16,0.0,0.97419,2e-05,3.81818]
[1777150950785,55.81,77537.16,0.0,0.97419,2e-05,3.81869]
[1777150951863,55.81,77537.16,0.0,0.97419,2e-05,3.81869]
[1777150952023,55.81,77537.16,0.0,0.97419,2e-05,3.81869]
[1777150964476,55.83,77537.11,0.0,0.97418,2e-05,3.81985]
[1777150969081,55.83,77539.9,0.0,0.97421,2e-05,3.81516]
[1777150969275,55.83,77539.9,0.0,0.97421,2e-05,3.81516]
[1777150969512,55.83,77540.75,0.0,0.97423,2e-05,3.81369]
[1777150970399,55.83,77540.75,0.0,0.97423,2e-05,3.81369]
[1777150970521,55.83,77540.75,0.0,0.97423,2e-05,3.81369]
[1777150975553,55.84,77541.6,0.0,0.97423,2e-05,3.81353]
[1777150977701,55.84,77542.24,0.0,0.97424,2e-05,3.81275]
[1777150977780,55.84,77542.24,0.0,0.97424,2e-05,3.81275]
[1777150978747,55.84,77542.24,0.0,0.97424,2e-05,3.81275]
[1777150978772,55.84,77542.24,0.0,0.97424,2e-05,3.81275]
[1777150978783,55.84,77542.24,0.0,0.97423,2e-05,3.813]
[1777150983436,55.85,77539.67,0.0,0.97418,2e-05,3.81902]
[1777150983530,55.85,77539.67,0.0,0.97418,2e-05,3.81902]
[1777150983609,55.85,77539.45,0.0,0.97418,2e-05,3.81997]
[1777150984130,55.85,77539.45,0.0,0.97418,2e-05,3.81997]
[1777150984276,55.85,77539.45,0.0,0.97418,2e-05,3.81997]
[1777150989666,55.85,77539.73,0.0,0.97417,2e-05,3.82088]
[1777150997722,55.86,77539.73,0.0,0.97415,2e-05,3.82282]
[1777151006787,55.87,77540.23,0.0,0.97414,2e-05,3.82397]
[1777151009975,55.87,77537.77,0.0,0.9741,2e-05,3.82949]
[1777151010036,55.87,77537.77,0.0,0.9741,2e-05,3.82949]
[1777151010137,55.87,77537.54,0.0,0.97409,2e-05,3.83019]
[1777151011180,55.87,77537.54,0.0,0.97409,2e-05,3.83019]
[1777151011271,55.87,77537.54,0.0,0.97409,2e-05,3.83019]
[1777151019878,55.88,77537.54,0.0,0.97409,2e-05,3.82995]
[1777151025920,55.89,77531.28,0.0,0.97397,2e-05,3.84416]
[1777151027650,55.89,77531.28,0.0,0.97397,2e-05,3.84416]
[1777151027783,55.89,77531.28,0.0,0.97397,2e-05,3.84416]
[1777151027933,55.89,77529.96,0.0,0.97395,2e-05,3.84728]
[1777151029015,55.89,77529.96,0.0,0.97395,2e-05,3.84728]
[1777151029270,55.89,77529.96,0.0,0.97395,2e-05,3.84728]
[1777151036997,55.9,77530.67,0.0,0.97394,2e-05,3.84764]
[1777151041872,55.9,77530.66,0.0,0.97394,2e-05,3.84846]
[1777151043043,55.9,77544.47,0.0,0.97417,2e-05,3.82059]
[1777151045058,55.9,77545.15,0.0,0.97418,2e-05,3.81965]
[1777151045879,55.9,77545.15,0.0,0.97418,2e-05,3.81965]
[1777151051099,55.91,77544.24,0.0,0.97415,2e-05,3.82299]
[1777151056133,55.91,77542.87,0.0,0.97412,2e-05,3.82699]
[1777151057646,55.91,77542.87,0.0,0.97412,2e-05,3.82699]
[1777151057774,55.91,77542.87,0.0,0.97412,2e-05,3.82699]
[1777151064191,55.92,77542.47,0.0,0.97409,2e-05,3.82989]
[1777151068117,55.92,77543.03,0.0,0.9741,2e-05,3.82942]
[1777151068228,55.92,77528.38,0.0,0.97385,2e-05,3.85946]
[1777151069234,55.93,77516.52,0.0,0.97364,2e-05,3.88431]
[1777151070241,55.93,77519.49,0.0,0.97369,2e-05,3.87832]
[1777151071248,55.93,77523.8,0.0,0.97378,2e-05,3.86702]
[1777151072040,55.93,77523.8,0.0,0.97378,2e-05,3.86702]
[1777151077290,55.93,77531.67,0.0,0.97391,2e-05,3.85187]
[1777151083257,55.93,77532.48,0.0,0.97391,2e-05,3.85097]
[1777151083283,55.93,77532.48,0.0,0.97391,2e-05,3.85097]
[1777151083347,55.94,77532.48,0.0,0.97391,2e-05,3.85135]
[1777151084339,55.94,77527.05,0.0,0.97382,2e-05,3.8627]
[1777151085247,55.94,77527.05,0.0,0.97382,2e-05,3.8627]
[1777151085279,55.94,77527.05,0.0,0.97382,2e-05,3.8627]
[1777151088943,55.94,77525.1,0.0,0.97378,2e-05,3.86738]
[1777151089703,55.94,77525.1,0.0,0.97378,2e-05,3.86738]
[1777151089374,55.94,77524.73,0.0,0.97377,2e-05,3.8683]
[1777151092163,55.94,77524.52,0.0,0.97376,2e-05,3.86889]
[1777151092262,55.94,77524.52,0.0,0.97376,2e-05,3.86921]
[1777151097430,55.94,77525.29,0.0,0.97377,2e-05,3.86841]
[1777151098281,55.94,77525.29,0.0,0.97377,2e-05,3.86841]
[1777151098524,55.94,77525.29,0.0,0.97377,2e-05,3.86841]
[1777151102465,55.95,77470.32,0.0,0.97281,2e-05,3.98367]
[1777151104479,55.95,77471.15,0.0,0.97282,2e-05,3.98186]
[1777151106265,55.95,77471.15,0.0,0.97282,2e-05,3.98186]
[1777151106525,55.95,77471.15,0.0,0.97282,2e-05,3.98186]
[1777151106620,55.95,77471.15,0.0,0.97283,2e-05,3.98122]
[1777151107620,55.95,77471.15,0.0,0.97283,2e-05,3.98122]
[1777151107771,55.95,77471.15,0.0,0.97283,2e-05,3.98121]
[1777151113542,55.95,77469.81,0.0,0.9728,2e-05,3.98404]
[1777151117589,55.95,77466.67,0.0,0.97275,2e-05,3.99073]
[1777151117628,55.95,77466.63,0.0,0.97275,2e-05,3.99085]
[1777151117772,55.95,77466.63,0.0,0.97275,2e-05,3.99085]
[1777151118577,55.95,77466.59,0.0,0.97275,2e-05,3.99097]
[1777151119391,55.95,77466.59,0.0,0.97275,2e-05,3.99097]
[1777151119528,55.95,77466.59,0.0,0.97275,2e-05,3.99097]
[1777151123612,55.94,77461.22,0.0,0.97266,2e-05,4.00131]
[1777151126479,55.94,77459.37,0.0,0.97263,2e-05,4.0053]
[1777151126629,55.94,77459.37,0.0,0.97263,2e-05,4.00535]
[1777151127653,55.94,77459.37,0.0,0.97263,2e-05,4.00535]
[1777151127664,55.94,77463.6,0.0,0.9727,2e-05,3.99647]
[1777151128024,55.94,77463.6,0.0,0.9727,2e-05,3.99647]
[1777151128275,55.94,77463.6,0.0,0.9727,2e-05,3.99647]
[1777151128647,55.94,77518.86,0.0,0.97366,2e-05,3.8812]
[1777151129654,55.94,77518.75,0.0,0.97366,2e-05,3.8817]
[1777151131090,55.94,77519.15,0.0,0.97366,2e-05,3.88114]
[1777151131276,55.94,77519.15,0.0,0.97366,2e-05,3.88114]
[1777151131668,55.95,77519.19,0.0,0.97368,2e-05,3.87876]
[1777151133182,55.95,77519.19,0.0,0.97368,2e-05,3.87876]
[1777151133279,55.95,77519.19,0.0,0.97368,2e-05,3.87876]
[1777151135268,55.95,77519.19,0.0,0.97367,2e-05,3.87929]
[1777151135696,55.95,77519.63,0.0,0.97368,2e-05,3.8789]
[1777151139097,55.95,77519.65,0.0,0.97367,2e-05,3.87936]
[1777151139270,55.95,77519.65,0.0,0.97367,2e-05,3.87936]
[1777151139371,55.95,77519.65,0.0,0.97367,2e-05,3.87985]
[1777151140326,55.95,77519.65,0.0,0.97367,2e-05,3.87985]
[1777151140520,55.95,77519.65,0.0,0.97367,2e-05,3.87985]
[1777151147783,55.96,77519.65,0.0,0.97365,2e-05,3.88177]
[1777151149470,55.96,77519.65,0.0,0.97365,2e-05,3.88177]
[1777151149518,55.96,77519.65,0.0,0.97365,2e-05,3.88177]
[1777151149704,55.96,77520.12,0.0,0.97366,2e-05,3.88124]
[1777151151071,55.96,77520.12,0.0,0.97366,2e-05,3.88124]
[1777151151274,55.96,77520.12,0.0,0.97366,2e-05,3.88124]
[1777151157853,55.97,77520.37,0.0,0.97365,2e-05,3.88244]
[1777151161031,55.97,77520.41,0.0,0.97365,2e-05,3.88256]
[1777151161271,55.97,77520.41,0.0,0.97365,2e-05,3.88256]
[1777151161285,55.97,77521.37,0.0,0.97366,2e-05,3.88119]
[1777151162674,55.97,77521.37,0.0,0.97366,2e-05,3.88119]
[1777151162768,55.97,77521.37,0.0,0.97366,2e-05,3.88119]
[1777151167923,55.98,77520.93,0.0,0.97364,2e-05,3.88328]
[1777151173965,55.98,77521.05,0.0,0.97364,2e-05,3.88417]
[1777151179001,55.99,77522.59,0.0,0.97365,2e-05,3.88191]
[1777151180731,55.99,77522.59,0.0,0.97365,2e-05,3.88191]
[1777151180769,55.99,77522.59,0.0,0.97365,2e-05,3.88191]
[1777151180739,55.99,77522.22,0.0,0.97364,2e-05,3.88304]
[1777151181015,55.99,77522.07,0.0,0.97364,2e-05,3.88335]
[1777151182259,55.99,77522.07,0.0,0.97364,2e-05,3.88335]
[1777151182272,55.99,77522.07,0.0,0.97364,2e-05,3.88335]
[1777151188065,55.99,77522.35,0.0,0.97364,2e-05,3.88401]
[1777151192174,55.99,77522.73,0.0,0.97366,2e-05,3.88119]
[1777151192274,55.99,77522.73,0.0,0.97366,2e-05,3.88119]
[1777151192275,56.0,77522.49,0.0,0.97365,2e-05,3.88186]
[1777151193607,56.0,77522.49,0.0,0.97365,2e-05,3.88186]
[1777151193773,56.0,77522.49,0.0,0.97365,2e-05,3.88186]
[1777151199142,56.0,77522.48,0.0,0.97364,2e-05,3.88309]
[1777151202155,56.0,77521.84,0.0,0.97363,2e-05,3.88474]
[1777151202269,56.0,77521.84,0.0,0.97363,2e-05,3.88474]
[1777151202371,56.0,77520.11,0.0,0.97359,2e-05,3.88865]
[1777151203804,56.0,77520.11,0.0,0.97359,2e-05,3.88865]
[1777151204020,56.0,77520.1,0.0,0.97359,2e-05,3.88867]
[1777151209212,56.01,77520.35,0.0,0.97359,2e-05,3.8891]
[1777151214247,56.01,77520.34,0.0,0.97358,2e-05,3.8899]
[1777151219282,56.01,77521.15,0.0,0.97359,2e-05,3.88899]
[1777151223583,56.01,77521.1,0.0,0.97359,2e-05,3.88956]
[1777151223770,56.01,77521.1,0.0,0.97359,2e-05,3.88956]
[1777151223748,56.02,77521.08,0.0,0.97358,2e-05,3.8899]
[1777151224317,56.02,77521.62,0.0,0.97359,2e-05,3.88879]
[1777151225338,56.02,77521.62,0.0,0.97359,2e-05,3.88879]
[1777151225522,56.02,77521.62,0.0,0.97359,2e-05,3.88879]
[1777151231368,56.02,77521.35,0.0,0.97358,2e-05,3.89056]
[1777151237555,56.02,77521.52,0.0,0.97358,2e-05,3.89081]
[1777151237773,56.02,77521.52,0.0,0.97358,2e-05,3.89081]
[1777151237781,56.02,77530.09,0.0,0.97372,2e-05,3.87343]
[1777151238418,56.02,77532.57,0.0,0.97376,2e-05,3.86851]
[1777151239361,56.02,77532.57,0.0,0.97376,2e-05,3.86851]
[1777151239521,56.02,77532.57,0.0,0.97376,2e-05,3.86851]
[1777151245467,56.03,77533.39,0.0,0.97377,2e-05,3.86807]
[1777151246788,56.03,77533.39,0.0,0.97377,2e-05,3.86807]
[1777151246474,56.03,77541.44,0.0,0.9739,2e-05,3.85172]
[1777151247020,56.03,77541.44,0.0,0.9739,2e-05,3.85172]
[1777151247480,56.03,77543.54,0.0,0.97394,2e-05,3.84762]
[1777151249494,56.03,77548.25,0.0,0.97401,2e-05,3.83839]
[1777151252929,56.04,77548.07,0.0,0.97402,2e-05,3.8369]
[1777151253018,56.04,77548.07,0.0,0.97402,2e-05,3.8369]
[1777151258558,56.04,77547.49,0.0,0.974,2e-05,3.83942]
[1777151263592,56.04,77547.26,0.0,0.97399,2e-05,3.841]
[1777151269427,56.05,77547.86,0.0,0.97399,2e-05,3.84043]
[1777151269519,56.05,77547.86,0.0,0.97399,2e-05,3.84043]
[1777151269752,56.05,77547.7,0.0,0.97398,2e-05,3.84142]
[1777151271292,56.05,77548.56,0.0,0.974,2e-05,3.83989]
[1777151271523,56.05,77548.56,0.0,0.974,2e-05,3.83989]
[1777151274670,56.05,77541.34,0.0,0.97387,2e-05,3.85555]
[1777151275677,56.06,77535.74,0.0,0.97377,2e-05,3.86724]
[1777151276423,56.06,77535.74,0.0,0.97377,2e-05,3.86724]
[1777151276525,56.06,77535.74,0.0,0.97377,2e-05,3.86724]
[1777151281273,56.06,77536.32,0.0,0.97377,2e-05,3.86689]
[1777151281719,56.06,77537.4,0.0,0.97379,2e-05,3.86484]
[1777151282434,56.06,77537.4,0.0,0.97379,2e-05,3.86484]
[1777151282524,56.06,77537.4,0.0,0.97379,2e-05,3.86484]
[1777151283268,56.06,77537.21,0.0,0.97379,2e-05,3.86541]
[1777151283733,56.06,77537.0,0.0,0.97378,2e-05,3.86601]
[1777151288742,56.06,77535.06,0.0,0.97374,2e-05,3.87069]
[1777151288772,56.06,77535.06,0.0,0.97374,2e-05,3.87069]
[1777151294809,56.07,77530.96,0.0,0.97366,2e-05,3.8802]
[1777151296808,56.07,77530.88,0.0,0.97366,2e-05,3.88051]
[1777151297021,56.07,77530.88,0.0,0.97366,2e-05,3.88065]
[1777151301935,56.07,77528.08,0.0,0.97361,2e-05,3.88697]
[1777151302025,56.07,77527.7,0.0,0.9736,2e-05,3.88788]
[1777151303628,56.07,77527.67,0.0,0.9736,2e-05,3.88807]
[1777151303781,56.07,77527.67,0.0,0.9736,2e-05,3.88807]
[1777151303874,56.07,77527.67,0.0,0.9736,2e-05,3.88819]
[1777151308908,56.07,77527.09,0.0,0.97358,2e-05,3.89]
[1777151313943,56.08,77525.22,0.0,0.97356,2e-05,3.89189]
[1777151318978,56.08,77525.2,0.0,0.97356,2e-05,3.89252]
[1777151326029,56.08,77524.95,0.0,0.97354,2e-05,3.89385]
[1777151331535,56.08,77525.01,0.0,0.97354,2e-05,3.89408]
[1777151331771,56.08,77525.01,0.0,0.97354,2e-05,3.89408]
[1777151337106,56.09,77525.24,0.0,0.97354,2e-05,3.89453]
[1777151342142,56.09,77525.13,0.0,0.97353,2e-05,3.89533]
[1777151347177,56.09,77525.98,0.0,0.97354,2e-05,3.89415]
[1777151354392,56.09,77526.05,0.0,0.97354,2e-05,3.89446]
[1777151354520,56.09,77526.05,0.0,0.97354,2e-05,3.89446]
[1777151355697,56.1,77526.05,0.0,0.97354,2e-05,3.89491]
[1777151355779,56.1,77526.05,0.0,0.97354,2e-05,3.89491]
[1777151355869,56.1,77526.05,0.0,0.97354,2e-05,3.89503]
[1777151361275,56.1,77525.93,0.0,0.97353,2e-05,3.89583]
[1777151365303,56.1,77533.16,0.0,0.97365,2e-05,3.88137]
[1777151366013,56.1,77533.16,0.0,0.97365,2e-05,3.88137]
[1777151366024,56.1,77533.16,0.0,0.97365,2e-05,3.88137]
[1777151371345,56.1,77533.09,0.0,0.97366,2e-05,3.87974]
[1777151374676,56.1,77533.05,0.0,0.97366,2e-05,3.88009]
[1777151374777,56.1,77533.05,0.0,0.97366,2e-05,3.88009]
[1777151376089,56.11,77531.97,0.0,0.97363,2e-05,3.88257]
[1777151376272,56.11,77531.97,0.0,0.97363,2e-05,3.88257]
[1777151376380,56.11,77532.18,0.0,0.97364,2e-05,3.88226]
[1777151381415,56.11,77530.95,0.0,0.97361,2e-05,3.8854]
[1777151387457,56.11,77531.61,0.0,0.97362,2e-05,3.88474]
[1777151396520,56.12,77531.67,0.0,0.97361,2e-05,3.88575]
[1777151401555,56.12,77531.59,0.0,0.9736,2e-05,3.88647]
[1777151406590,56.12,77531.71,0.0,0.9736,2e-05,3.88677]
[1777151412632,56.12,77532.06,0.0,0.9736,2e-05,3.88669]
[1777151417667,56.12,77532.05,0.0,0.9736,2e-05,3.88724]
[1777151425723,56.13,77532.28,0.0,0.97359,2e-05,3.88759]
[1777151431765,56.13,77531.94,0.0,0.9736,2e-05,3.88634]
[1777151436800,56.13,77531.7,0.0,0.97359,2e-05,3.88735]
[1777151441835,56.13,77531.74,0.0,0.97359,2e-05,3.88778]
[1777151446870,56.14,77530.63,0.0,0.97356,2e-05,3.89057]
[1777151451905,56.14,77530.61,0.0,0.97356,2e-05,3.89109]
[1777151453005,56.14,77530.61,0.0,0.97356,2e-05,3.89109]
[1777151453024,56.14,77530.61,0.0,0.97356,2e-05,3.89109]
[1777151459962,56.14,77531.45,0.0,0.97357,2e-05,3.89012]
[1777151464997,56.14,77532.29,0.0,0.97358,2e-05,3.88888]
[1777151470052,56.14,77532.3,0.0,0.97358,2e-05,3.88934]
[1777151470342,56.14,77532.3,0.0,0.97358,2e-05,3.88934]
[1777151470520,56.14,77532.3,0.0,0.97358,2e-05,3.88934]
[1777151472146,56.15,77531.85,0.0,0.97357,2e-05,3.89045]
[1777151472277,56.15,77531.85,0.0,0.97357,2e-05,3.89045]
[1777151474079,56.15,77532.17,0.0,0.97357,2e-05,3.88998]
[1777151481130,56.15,77532.14,0.0,0.97356,2e-05,3.89069]
[1777151482082,56.15,77532.14,0.0,0.97356,2e-05,3.89069]
[1777151482279,56.15,77532.14,0.0,0.97356,2e-05,3.89078]
[1777151491129,56.15,77533.24,0.0,0.97358,2e-05,3.88898]
[1777151490193,56.15,77537.0,0.0,0.97364,2e-05,3.88152]
[1777151491275,56.15,77537.0,0.0,0.97364,2e-05,3.88152]
[1777151493572,56.15,77539.36,0.0,0.9737,2e-05,3.87421]
[1777151493770,56.15,77539.36,0.0,0.9737,2e-05,3.87421]
[1777151493871,56.15,77539.4,0.0,0.97369,2e-05,3.87448]
[1777151499256,56.16,77539.39,0.0,0.97369,2e-05,3.8751]
[1777151504291,56.16,77538.83,0.0,0.97367,2e-05,3.87686]
[1777151511340,56.16,77539.21,0.0,0.97367,2e-05,3.87694]
[1777151518389,56.17,77539.24,0.0,0.97367,2e-05,3.87776]
[1777151521410,56.17,77543.04,0.0,0.97373,2e-05,3.87035]
[1777151522344,56.17,77543.04,0.0,0.97373,2e-05,3.87035]
[1777151522521,56.17,77543.04,0.0,0.97373,2e-05,3.87035]
[1777151527686,56.17,77544.05,0.0,0.97374,2e-05,3.86899]
[1777151527783,56.17,77544.05,0.0,0.97374,2e-05,3.86899]
[1777151528537,56.17,77543.91,0.0,0.97374,2e-05,3.86956]
[1777151528771,56.17,77543.91,0.0,0.97374,2e-05,3.86956]
[1777151528872,56.17,77543.91,0.0,0.97374,2e-05,3.8697]
[1777151533456,56.17,77543.98,0.0,0.97373,2e-05,3.86998]
[1777151533524,56.17,77543.98,0.0,0.97373,2e-05,3.86998]
[1777151539539,56.18,77543.98,0.0,0.97373,2e-05,3.87094]
[1777151544574,56.18,77544.24,0.0,0.97372,2e-05,3.87107]
[1777151549610,56.18,77544.4,0.0,0.97372,2e-05,3.87142]
[1777151550902,56.18,77544.4,0.0,0.97372,2e-05,3.87142]
[1777151551025,56.18,77544.4,0.0,0.97372,2e-05,3.87142]
[1777151552580,56.18,77549.29,0.0,0.97382,2e-05,3.85911]
[1777151552775,56.18,77549.29,0.0,0.97382,2e-05,3.85911]
[1777151552864,56.18,77549.24,0.0,0.97382,2e-05,3.85952]
[1777151558673,56.19,77546.62,0.0,0.97376,2e-05,3.86584]
[1777151563708,56.19,77546.66,0.0,0.97376,2e-05,3.86655]
[1777151572771,56.2,77547.47,0.0,0.97376,2e-05,3.86634]
[1777151580870,56.2,77546.69,0.0,0.97374,2e-05,3.86827]
[1777151581019,56.2,77546.69,0.0,0.97374,2e-05,3.86827]
[1777151582841,56.2,77539.28,0.0,0.97361,2e-05,3.8848]
[1777151584069,56.2,77539.28,0.0,0.97361,2e-05,3.8848]
[1777151584126,56.2,77537.34,0.0,0.97357,2e-05,3.88893]
[1777151584270,56.2,77537.34,0.0,0.97357,2e-05,3.88893]
[1777151589890,56.21,77536.18,0.0,0.97355,2e-05,3.89208]
[1777151590438,56.21,77536.18,0.0,0.97355,2e-05,3.89208]
[1777151590524,56.21,77536.18,0.0,0.97355,2e-05,3.89208]
[1777151595430,56.21,77533.24,0.0,0.97349,2e-05,3.8987]
[1777151596737,56.21,77532.8,0.0,0.97348,2e-05,3.89971]
[1777151596777,56.21,77532.8,0.0,0.97348,2e-05,3.89971]
[1777151596940,56.21,77531.92,0.0,0.97347,2e-05,3.90163]
[1777151601975,56.21,77531.3,0.0,0.97345,2e-05,3.90338]
[1777151606003,56.21,77526.83,0.0,0.97337,2e-05,3.91297]
[1777151611038,56.21,77522.79,0.0,0.97332,2e-05,3.9191]
[1777151614948,56.22,77520.47,0.0,0.97327,2e-05,3.92408]
[1777151615277,56.22,77520.08,0.0,0.97327,2e-05,3.92494]
[1777151621107,56.22,77518.79,0.0,0.97324,2e-05,3.92794]
[1777151621470,56.22,77518.79,0.0,0.97324,2e-05,3.92794]
[1777151621528,56.22,77518.79,0.0,0.97324,2e-05,3.92794]
[1777151621793,56.22,77518.79,0.0,0.97324,2e-05,3.92794]
[1777151622019,56.22,77518.79,0.0,0.97324,2e-05,3.92794]
[1777151622115,56.22,77518.75,0.0,0.97324,2e-05,3.92808]
[1777151627150,56.22,77517.09,0.0,0.97321,2e-05,3.93179]
[1777151631151,56.22,77514.38,0.0,0.97316,2e-05,3.93756]
[1777151631178,56.22,77514.61,0.0,0.97317,2e-05,3.93713]
[1777151631554,56.22,77514.61,0.0,0.97317,2e-05,3.93713]
[1777151631770,56.22,77514.61,0.0,0.97317,2e-05,3.93713]
[1777151637220,56.22,77511.65,0.0,0.97311,2e-05,3.94354]
[1777151638765,56.22,77511.61,0.0,0.97311,2e-05,3.94366]
[1777151639020,56.22,77511.61,0.0,0.97311,2e-05,3.94366]
[1777151639126,56.22,77511.61,0.0,0.97311,2e-05,3.94366]
[1777151639274,56.22,77511.61,0.0,0.97311,2e-05,3.94366]
[1777151639234,56.22,77510.8,0.0,0.9731,2e-05,3.94539]
[1777151644269,56.22,77510.28,0.0,0.97309,2e-05,3.94664]
[1777151648838,56.22,77507.37,0.0,0.97303,2e-05,3.95284]
[1777151649023,56.22,77507.37,0.0,0.97303,2e-05,3.95284]
[1777151649053,56.22,77507.37,0.0,0.97303,2e-05,3.95286]
[1777151649345,56.22,77507.37,0.0,0.97303,2e-05,3.95286]
[1777151649526,56.22,77507.37,0.0,0.97303,2e-05,3.95286]
[1777151655346,56.22,77509.12,0.0,0.97306,2e-05,3.94938]
[1777151656352,56.22,77514.99,0.0,0.97316,2e-05,3.9372]
[1777151657499,56.22,77514.99,0.0,0.97316,2e-05,3.9372]
[1777151657523,56.22,77514.99,0.0,0.97316,2e-05,3.9372]
[1777151657937,56.22,77514.99,0.0,0.97316,2e-05,3.9372]
[1777151658026,56.22,77514.99,0.0,0.97316,2e-05,3.9372]
[1777151658121,56.22,77516.09,0.0,0.97318,2e-05,3.93503]
[1777151663679,56.22,77516.33,0.0,0.97319,2e-05,3.93477]
[1777151669003,56.23,77517.03,0.0,0.97319,2e-05,3.93362]
[1777151669031,56.23,77517.03,0.0,0.97319,2e-05,3.93362]
[1777151669129,56.23,77517.24,0.0,0.9732,2e-05,3.93331]
[1777151669385,56.23,77517.24,0.0,0.9732,2e-05,3.93331]
[1777151669524,56.23,77517.24,0.0,0.9732,2e-05,3.93331]
[1777151675488,56.23,77516.69,0.0,0.9732,2e-05,3.93224]
[1777151677805,56.23,77516.69,0.0,0.9732,2e-05,3.93224]
[1777151678509,56.23,77521.79,0.0,0.97329,2e-05,3.92186]
[1777151681742,56.23,77522.87,0.0,0.97331,2e-05,3.9198]
[1777151687572,56.23,77522.79,0.0,0.9733,2e-05,3.92055]
[1777151693613,56.23,77522.87,0.0,0.9733,2e-05,3.92088]
[1777151698649,56.23,77522.55,0.0,0.97329,2e-05,3.92193]
[1777151703684,56.24,77523.1,0.0,0.97329,2e-05,3.92117]
[1777151708719,56.24,77523.38,0.0,0.9733,2e-05,3.92098]
[1777151713753,56.24,77522.71,0.0,0.97328,2e-05,3.92274]
[1777151718790,56.24,77523.08,0.0,0.97328,2e-05,3.92233]
[1777151725773,56.24,77523.62,0.0,0.97329,2e-05,3.9215]
[1777151726023,56.24,77523.62,0.0,0.97329,2e-05,3.9215]
[1777151726123,56.24,77523.62,0.0,0.97329,2e-05,3.92179]
[1777151726576,56.24,77523.62,0.0,0.97329,2e-05,3.92179]
[1777151726773,56.24,77523.62,0.0,0.97329,2e-05,3.92179]
[1777151731882,56.24,77523.69,0.0,0.9733,2e-05,3.91948]
[1777151739938,56.25,77523.44,0.0,0.97329,2e-05,3.92057]
[1777151744973,56.25,77523.28,0.0,0.97329,2e-05,3.92126]
[1777151750008,56.25,77524.63,0.0,0.97331,2e-05,3.91882]
[1777151755043,56.25,77525.5,0.0,0.97332,2e-05,3.91738]
[1777151755919,56.25,77525.5,0.0,0.97332,2e-05,3.91738]
[1777151756027,56.25,77525.5,0.0,0.97332,2e-05,3.91738]
[1777151756049,56.25,77529.25,0.0,0.97339,2e-05,3.9097]
[1777151756422,56.25,77529.25,0.0,0.97339,2e-05,3.9097]
[1777151756525,56.25,77529.25,0.0,0.97339,2e-05,3.9097]
[1777151762092,56.25,77532.42,0.0,0.97344,2e-05,3.90369]
[1777151764715,56.25,77533.23,0.0,0.97345,2e-05,3.90211]
[1777151764772,56.25,77533.23,0.0,0.97345,2e-05,3.90211]
[1777151765183,56.25,77533.23,0.0,0.97345,2e-05,3.90211]
[1777151765273,56.25,77533.23,0.0,0.97345,2e-05,3.90211]
[1777151765282,56.25,77534.04,0.0,0.97346,2e-05,3.90063]
[1777151771155,56.26,77534.6,0.0,0.97347,2e-05,3.90004]
[1777151776101,56.26,77534.5,0.0,0.97346,2e-05,3.90062]
[1777151776282,56.26,77534.5,0.0,0.97346,2e-05,3.90062]
[1777151776380,56.26,77534.48,0.0,0.97346,2e-05,3.90075]
[1777151776859,56.26,77534.48,0.0,0.97346,2e-05,3.90075]
[1777151777019,56.26,77534.48,0.0,0.97346,2e-05,3.90075]
[1777151782232,56.26,77534.91,0.0,0.97346,2e-05,3.90041]
[1777151787435,56.26,77534.84,0.0,0.97346,2e-05,3.90091]
[1777151797337,56.27,77534.72,0.0,0.97347,2e-05,3.89955]
[1777151800358,56.27,77530.85,0.0,0.9734,2e-05,3.90779]
[1777151800885,56.27,77530.85,0.0,0.9734,2e-05,3.90779]
[1777151801026,56.27,77530.85,0.0,0.9734,2e-05,3.90779]
[1777151801361,56.27,77530.85,0.0,0.9734,2e-05,3.90779]
[1777151801364,56.27,77530.61,0.0,0.97339,2e-05,3.90836]
[1777151801522,56.27,77530.61,0.0,0.97339,2e-05,3.90836]
[1777151807407,56.27,77528.44,0.0,0.97335,2e-05,3.91326]
[1777151808640,56.27,77528.52,0.0,0.97335,2e-05,3.91316]
[1777151808783,56.27,77528.52,0.0,0.97335,2e-05,3.91316]
[1777151808958,56.27,77528.52,0.0,0.97335,2e-05,3.91316]
[1777151809033,56.27,77528.52,0.0,0.97335,2e-05,3.91316]
[1777151809121,56.27,77528.52,0.0,0.97335,2e-05,3.91322]
[1777151815463,56.27,77528.34,0.0,0.97335,2e-05,3.91396]
[1777151816464,56.27,77528.34,0.0,0.97335,2e-05,3.91396]
[1777151816537,56.27,77528.34,0.0,0.97335,2e-05,3.91396]
[1777151817017,56.27,77528.34,0.0,0.97335,2e-05,3.91396]
[1777151817273,56.27,77528.34,0.0,0.97335,2e-05,3.91396]
[1777151817375,56.27,77528.27,0.0,0.97334,2e-05,3.91423]
[1777151821506,56.27,77523.12,0.0,0.97325,2e-05,3.92512]
[1777151823477,56.27,77522.16,0.0,0.97324,2e-05,3.92715]
[1777151823528,56.27,77522.16,0.0,0.97324,2e-05,3.92715]
[1777151823935,56.27,77522.16,0.0,0.97324,2e-05,3.92715]
[1777151824025,56.27,77522.16,0.0,0.97324,2e-05,3.92715]
[1777151824034,56.27,77521.68,0.0,0.97323,2e-05,3.92822]
[1777151829561,56.27,77521.39,0.0,0.97322,2e-05,3.929]
[1777151834596,56.27,77521.41,0.0,0.97322,2e-05,3.92914]
[1777151839631,56.27,77521.36,0.0,0.97322,2e-05,3.92943]
[1777151845672,56.28,77521.33,0.0,0.97321,2e-05,3.92973]
[1777151853729,56.28,77520.07,0.0,0.97321,2e-05,3.93007]
[1777151858765,56.28,77520.35,0.0,0.97321,2e-05,3.92971]
[1777151863800,56.28,77520.42,0.0,0.97321,2e-05,3.92979]
[1777151868835,56.28,77520.15,0.0,0.9732,2e-05,3.93059]
[1777151873869,56.28,77520.32,0.0,0.9732,2e-05,3.93047]
[1777151879912,56.28,77520.19,0.0,0.9732,2e-05,3.93103]
[1777151884947,56.28,77521.55,0.0,0.97322,2e-05,3.92845]
[1777151888518,56.28,77521.91,0.0,0.97323,2e-05,3.92781]
[1777151888773,56.28,77521.91,0.0,0.97323,2e-05,3.92781]
[1777151889009,56.28,77521.91,0.0,0.97323,2e-05,3.92781]
[1777151889021,56.28,77521.91,0.0,0.97323,2e-05,3.92781]
[1777151889108,56.28,77522.08,0.0,0.97323,2e-05,3.92763]
[1777151895017,56.28,77521.26,0.0,0.97321,2e-05,3.92959]
[1777151900054,56.29,77521.31,0.0,0.97321,2e-05,3.92979]
[1777151906096,56.29,77521.22,0.0,0.97321,2e-05,3.93028]
[1777151909115,56.29,77521.5,0.0,0.97321,2e-05,3.9298]
[1777151909280,56.29,77521.5,0.0,0.97321,2e-05,3.9298]
[1777151909332,56.29,77521.5,0.0,0.97321,2e-05,3.92985]
[1777151909628,56.29,77521.5,0.0,0.97321,2e-05,3.92985]
[1777151909777,56.29,77521.5,0.0,0.97321,2e-05,3.92985]
[1777151916166,56.29,77520.43,0.0,0.9732,2e-05,3.92983]
[1777151921201,56.29,77520.57,0.0,0.9732,2e-05,3.92979]
[1777151926236,56.29,77520.51,0.0,0.9732,2e-05,3.93017]
[1777151931271,56.29,77520.43,0.0,0.9732,2e-05,3.93059]
[1777151936305,56.28,77520.21,0.0,0.97322,2e-05,3.92826]
[1777151950404,56.25,77520.14,0.0,0.97328,2e-05,3.92076]
[1777151955439,56.24,77520.5,0.0,0.97331,2e-05,3.91734]
[1777151960474,56.23,77520.24,0.0,0.97332,2e-05,3.91523]
[1777151968530,56.21,77520.17,0.0,0.97336,2e-05,3.9112]
[1777151968738,56.21,77520.17,0.0,0.97336,2e-05,3.9112]
[1777151968775,56.21,77520.17,0.0,0.97336,2e-05,3.9112]
[1777151969423,56.21,77520.17,0.0,0.97336,2e-05,3.9112]
[1777151969524,56.21,77520.17,0.0,0.97336,2e-05,3.9112]
[1777151969524,56.21,77520.17,0.0,0.97336,2e-05,3.91068]
[1777151974572,56.2,77520.77,0.0,0.97341,2e-05,3.90431]
[1777151981621,56.19,77519.85,0.0,0.97342,2e-05,3.9027]
[1777151990684,56.19,77521.38,0.0,0.97344,2e-05,3.90053]
[1777151995719,56.19,77521.23,0.0,0.97343,2e-05,3.90138]
[1777152000754,56.2,77521.61,0.0,0.97343,2e-05,3.90113]
[1777152002993,56.2,77523.02,0.0,0.97346,2e-05,3.89832]
[1777152003027,56.2,77523.02,0.0,0.97346,2e-05,3.89832]
[1777152003095,56.2,77528.56,0.0,0.97355,2e-05,3.887]
[1777152003971,56.2,77528.56,0.0,0.97355,2e-05,3.887]
[1777152004025,56.2,77528.56,0.0,0.97355,2e-05,3.887]
[1777152005769,56.2,77531.35,0.0,0.9736,2e-05,3.88153]
[1777152005789,56.2,77531.32,0.0,0.9736,2e-05,3.88172]
[1777152009298,56.2,77531.4,0.0,0.9736,2e-05,3.88183]
[1777152009523,56.2,77531.4,0.0,0.9736,2e-05,3.88183]
[1777152017872,56.2,77531.43,0.0,0.97359,2e-05,3.88304]
[1777152019981,56.2,77531.43,0.0,0.97359,2e-05,3.88304]
[1777152020024,56.2,77531.43,0.0,0.97359,2e-05,3.88304]
[1777152020124,56.21,77531.61,0.0,0.97359,2e-05,3.88291]
[1777152020902,56.21,77531.61,0.0,0.97359,2e-05,3.88291]
[1777152021021,56.21,77531.61,0.0,0.97359,2e-05,3.88291]
[1777152026937,56.21,77531.74,0.0,0.97358,2e-05,3.88347]
[1777152033986,56.21,77531.45,0.0,0.97359,2e-05,3.88229]
[1777152039023,56.21,77531.37,0.0,0.97358,2e-05,3.88301]
[1777152045065,56.22,77531.39,0.0,0.97358,2e-05,3.88363]
[1777152052115,56.22,77532.18,0.0,0.97358,2e-05,3.88276]
[1777152058157,56.22,77532.5,0.0,0.97358,2e-05,3.88274]
[1777152062568,56.22,77532.2,0.0,0.97358,2e-05,3.88308]
[1777152062594,56.22,77532.46,0.0,0.97358,2e-05,3.88276]
[1777152062779,56.22,77532.46,0.0,0.97358,2e-05,3.88276]
[1777152063288,56.22,77532.46,0.0,0.97358,2e-05,3.88276]
[1777152063524,56.22,77532.46,0.0,0.97358,2e-05,3.88276]
[1777152069234,56.22,77532.23,0.0,0.97357,2e-05,3.884]
[1777152074296,56.23,77532.3,0.0,0.97357,2e-05,3.8844]
[1777152080337,56.23,77532.48,0.0,0.97357,2e-05,3.88468]
[1777152085372,56.23,77532.45,0.0,0.97356,2e-05,3.88529]
[1777152094840,56.23,77532.42,0.0,0.97356,2e-05,3.88546]
[1777152095034,56.23,77532.42,0.0,0.97356,2e-05,3.88546]
[1777152095499,56.23,77532.42,0.0,0.97356,2e-05,3.88546]
[1777152095530,56.23,77532.42,0.0,0.97356,2e-05,3.88546]
[1777152095627,56.24,77533.6,0.0,0.97359,2e-05,3.88144]
[1777152097457,56.24,77537.15,0.0,0.97365,2e-05,3.87438]
[1777152103499,56.24,77539.03,0.0,0.97368,2e-05,3.8713]
[1777152108613,56.24,77539.42,0.0,0.97368,2e-05,3.87104]
[1777152108706,56.24,77539.49,0.0,0.97368,2e-05,3.87103]
[1777152108774,56.24,77539.49,0.0,0.97368,2e-05,3.87103]
[1777152109473,56.24,77539.49,0.0,0.97368,2e-05,3.87103]
[1777152109524,56.24,77539.49,0.0,0.97368,2e-05,3.87103]
[1777152109532,56.24,77539.49,0.0,0.97368,2e-05,3.87116]
[1777152114579,56.25,77541.75,0.0,0.97371,2e-05,3.8672]
[1777152115162,56.25,77541.75,0.0,0.97371,2e-05,3.8672]
[1777152115279,56.25,77541.75,0.0,0.97371,2e-05,3.8672]
[1777152115586,56.25,77543.24,0.0,0.97373,2e-05,3.86429]
[1777152115878,56.25,77543.24,0.0,0.97373,2e-05,3.86429]
[1777152116023,56.25,77543.24,0.0,0.97373,2e-05,3.86429]
[1777152122636,56.25,77544.64,0.0,0.97375,2e-05,3.86243]
[1777152122853,56.25,77544.64,0.0,0.97375,2e-05,3.86243]
[1777152123022,56.25,77544.64,0.0,0.97375,2e-05,3.86243]
[1777152123643,56.25,77545.27,0.0,0.97376,2e-05,3.86128]
[1777152124186,56.25,77545.27,0.0,0.97376,2e-05,3.86128]
[1777152124276,56.25,77545.27,0.0,0.97376,2e-05,3.86128]
[1777152129685,56.25,77545.16,0.0,0.97375,2e-05,3.86243]
[1777152134720,56.26,77545.21,0.0,0.97374,2e-05,3.86313]
[1777152135615,56.26,77545.21,0.0,0.97374,2e-05,3.86313]
[1777152135782,56.26,77545.21,0.0,0.97374,2e-05,3.86313]
[1777152135726,56.26,77545.31,0.0,0.97374,2e-05,3.86309]
[1777152136382,56.26,77545.31,0.0,0.97374,2e-05,3.86309]
[1777152136527,56.26,77545.31,0.0,0.97374,2e-05,3.86309]
[1777152136733,56.26,77545.25,0.0,0.97374,2e-05,3.86337]
[1777152141768,56.26,77544.83,0.0,0.97373,2e-05,3.86504]
[1777152144278,56.26,77544.84,0.0,0.97373,2e-05,3.86535]
[1777152144523,56.26,77544.84,0.0,0.97373,2e-05,3.86535]
[1777152144792,56.26,77545.04,0.0,0.97373,2e-05,3.8651]
[1777152145363,56.26,77545.04,0.0,0.97373,2e-05,3.8651]
[1777152145523,56.26,77545.04,0.0,0.97373,2e-05,3.8651]
[1777152150835,56.27,77545.4,0.0,0.97373,2e-05,3.86534]
[1777152153954,56.27,77545.18,0.0,0.97374,2e-05,3.86355]
[1777152154025,56.27,77545.18,0.0,0.97374,2e-05,3.86355]
[1777152154103,56.27,77545.57,0.0,0.97374,2e-05,3.86291]
[1777152154954,56.27,77545.57,0.0,0.97374,2e-05,3.86291]
[1777152155029,56.27,77545.57,0.0,0.97374,2e-05,3.86291]
[1777152163925,56.28,77545.56,0.0,0.97373,2e-05,3.8646]
[1777152169968,56.28,77545.53,0.0,0.97372,2e-05,3.86565]
[1777152173796,56.28,77545.53,0.0,0.97372,2e-05,3.86565]
[1777152174024,56.28,77545.17,0.0,0.97371,2e-05,3.86688]
[1777152174123,56.28,77545.16,0.0,0.97371,2e-05,3.86707]
[1777152174899,56.28,77545.16,0.0,0.97371,2e-05,3.86707]
[1777152175023,56.28,77545.16,0.0,0.97371,2e-05,3.86707]
[1777152180061,56.29,77545.05,0.0,0.9737,2e-05,3.86828]
[1777152188104,56.29,77545.23,0.0,0.97369,2e-05,3.86922]
[1777152191939,56.29,77545.23,0.0,0.97369,2e-05,3.86922]
[1777152192021,56.29,77545.23,0.0,0.97369,2e-05,3.86922]
[1777152192132,56.29,77545.0,0.0,0.97368,2e-05,3.87035]
[1777152193085,56.29,77545.0,0.0,0.97368,2e-05,3.87035]
[1777152193276,56.29,77545.0,0.0,0.97368,2e-05,3.87035]
[1777152202201,56.3,77545.0,0.0,0.97367,2e-05,3.87199]
[1777152205552,56.3,77545.0,0.0,0.97367,2e-05,3.87199]
[1777152205772,56.3,77545.0,0.0,0.97367,2e-05,3.87199]
[1777152205649,56.3,77545.0,0.0,0.97367,2e-05,3.87143]
[1777152206409,56.3,77545.0,0.0,0.97367,2e-05,3.87143]
[1777152206526,56.3,77545.0,0.0,0.97367,2e-05,3.87143]
[1777152206620,56.3,77545.0,0.0,0.97367,2e-05,3.8716]
[1777152218314,56.31,77545.0,0.0,0.97367,2e-05,3.87087]
[1777152224355,56.31,77544.93,0.0,0.97366,2e-05,3.87202]
[1777152232413,56.32,77544.88,0.0,0.97365,2e-05,3.87363]
[1777152238458,56.32,77544.8,0.0,0.97364,2e-05,3.87479]
[1777152241371,56.32,77544.8,0.0,0.97364,2e-05,3.87479]
[1777152241520,56.32,77544.8,0.0,0.97364,2e-05,3.87479]
[1777152241621,56.32,77540.94,0.0,0.97357,2e-05,3.88321]
[1777152242596,56.32,77540.94,0.0,0.97357,2e-05,3.88321]
[1777152242772,56.32,77540.94,0.0,0.97357,2e-05,3.88321]
[1777152242870,56.32,77538.1,0.0,0.97352,2e-05,3.8892]
[1777152248527,56.33,77537.78,0.0,0.97351,2e-05,3.8907]
[1777152253563,56.33,77537.85,0.0,0.9735,2e-05,3.89121]
[1777152260613,56.33,77537.47,0.0,0.97349,2e-05,3.89281]
[1777152267662,56.34,77536.99,0.0,0.97348,2e-05,3.89452]
[1777152271408,56.34,77536.86,0.0,0.97347,2e-05,3.89489]
[1777152271519,56.34,77536.86,0.0,0.97347,2e-05,3.89489]
[1777152271689,56.34,77536.71,0.0,0.97349,2e-05,3.89291]
[1777152273199,56.34,77536.93,0.0,0.97349,2e-05,3.89256]
[1777152273280,56.34,77536.93,0.0,0.97349,2e-05,3.89256]
[1777152282710,56.34,77536.85,0.0,0.97349,2e-05,3.89282]
[1777152290823,56.3,77537.29,0.0,0.97356,2e-05,3.88342]
[1777152293205,56.3,77537.05,0.0,0.97356,2e-05,3.88342]
[1777152293278,56.3,77537.05,0.0,0.97356,2e-05,3.88342]
[1777152299887,56.29,77537.2,0.0,0.9736,2e-05,3.87921]
[1777152301901,56.28,77533.05,0.0,0.97353,2e-05,3.88677]
[1777152302911,56.28,77530.46,0.0,0.97349,2e-05,3.89161]
[1777152303725,56.28,77530.46,0.0,0.97349,2e-05,3.89161]
[1777152303776,56.28,77530.46,0.0,0.97349,2e-05,3.89161]
[1777152303918,56.28,77530.88,0.0,0.9735,2e-05,3.89024]
[1777152307619,56.27,77528.95,0.0,0.97348,2e-05,3.8927]
[1777152307776,56.27,77528.95,0.0,0.97348,2e-05,3.8927]
[1777152313988,56.26,77529.43,0.0,0.97352,2e-05,3.88816]
[1777152315770,56.26,77529.43,0.0,0.97352,2e-05,3.88816]
[1777152317040,56.25,77529.43,0.0,0.97353,2e-05,3.88716]
[1777152317268,56.25,77529.43,0.0,0.97353,2e-05,3.88716]
[1777152317369,56.25,77529.71,0.0,0.97354,2e-05,3.88608]
[1777152319885,56.25,77529.09,0.0,0.97353,2e-05,3.88686]
[1777152320020,56.25,77529.09,0.0,0.97353,2e-05,3.88646]
[1777152326074,56.25,77529.55,0.0,0.97354,2e-05,3.88615]
[1777152331109,56.25,77529.33,0.0,0.97355,2e-05,3.88455]
[1777152337652,56.26,77529.28,0.0,0.97354,2e-05,3.88497]
[1777152337780,56.26,77529.28,0.0,0.97354,2e-05,3.88497]
[1777152339084,56.26,77532.41,0.0,0.97359,2e-05,3.87896]
[1777152339279,56.26,77532.41,0.0,0.97359,2e-05,3.87896]
[1777152339378,56.26,77531.83,0.0,0.97358,2e-05,3.88026]
[1777152348421,56.26,77531.79,0.0,0.97358,2e-05,3.88057]
[1777152348526,56.26,77531.79,0.0,0.97358,2e-05,3.88057]
[1777152356285,56.26,77531.19,0.0,0.97356,2e-05,3.8834]
[1777152357848,56.26,77531.19,0.0,0.97356,2e-05,3.8834]
[1777152358021,56.26,77531.19,0.0,0.97356,2e-05,3.8834]
[1777152359309,56.27,77527.28,0.0,0.97349,2e-05,3.89176]
[1777152360133,56.27,77527.28,0.0,0.97349,2e-05,3.89176]
[1777152360278,56.27,77527.28,0.0,0.97349,2e-05,3.89176]
[1777152360316,56.27,77525.13,0.0,0.97345,2e-05,3.89628]
[1777152364467,56.27,77524.63,0.0,0.97344,2e-05,3.89755]
[1777152364523,56.27,77524.63,0.0,0.97344,2e-05,3.89755]
[1777152372404,56.27,77520.05,0.0,0.97335,2e-05,3.90763]
[1777152374657,56.27,77519.41,0.0,0.97334,2e-05,3.90903]
[1777152374776,56.27,77519.41,0.0,0.97334,2e-05,3.90903]
[1777152376593,56.27,77519.41,0.0,0.97334,2e-05,3.90916]
[1777152376771,56.27,77519.41,0.0,0.97334,2e-05,3.90916]
[1777152376873,56.27,77519.41,0.0,0.97334,2e-05,3.9093]
[1777152382669,56.27,77519.55,0.0,0.97334,2e-05,3.90929]
[1777152382771,56.27,77519.55,0.0,0.97334,2e-05,3.90929]
[1777152391537,56.27,77518.46,0.0,0.97333,2e-05,3.9097]
[1777152392547,56.27,77518.46,0.0,0.97333,2e-05,3.9097]
[1777152392775,56.27,77518.46,0.0,0.97333,2e-05,3.9097]
[1777152394111,56.28,77518.19,0.0,0.97333,2e-05,3.91041]
[1777152394275,56.28,77518.19,0.0,0.97333,2e-05,3.91041]
[1777152394371,56.28,77518.19,0.0,0.97333,2e-05,3.91048]
[1777152399466,56.28,77515.09,0.0,0.97327,2e-05,3.91721]
[1777152399522,56.28,77515.09,0.0,0.97327,2e-05,3.91721]
[1777152404629,56.28,77514.9,0.0,0.97326,2e-05,3.91804]
[1777152406486,56.28,77515.02,0.0,0.97326,2e-05,3.91794]
[1777152406522,56.28,77515.02,0.0,0.97326,2e-05,3.91794]
[1777152407208,56.28,77515.02,0.0,0.97326,2e-05,3.91794]
[1777152407278,56.28,77515.02,0.0,0.97326,2e-05,3.91794]
[1777152407659,56.28,77514.95,0.0,0.97326,2e-05,3.91823]
[1777152413702,56.28,77515.0,0.0,0.97326,2e-05,3.91858]
[1777152414489,56.28,77515.0,0.0,0.97326,2e-05,3.91858]
[1777152414522,56.28,77515.0,0.0,0.97326,2e-05,3.91858]
[1777152419744,56.28,77517.64,0.0,0.9733,2e-05,3.91363]
[1777152420713,56.28,77517.64,0.0,0.9733,2e-05,3.91363]
[1777152420784,56.28,77517.64,0.0,0.9733,2e-05,3.91363]
[1777152422416,56.28,77520.42,0.0,0.97335,2e-05,3.90744]
[1777152422525,56.28,77520.42,0.0,0.97335,2e-05,3.90744]
[1777152422765,56.28,77519.82,0.0,0.97334,2e-05,3.90878]
[1777152429814,56.29,77523.04,0.0,0.97339,2e-05,3.90284]
[1777152438876,56.29,77523.25,0.0,0.97339,2e-05,3.90331]
[1777152439777,56.29,77523.25,0.0,0.97339,2e-05,3.90331]
[1777152441773,56.29,77523.61,0.0,0.97339,2e-05,3.90277]
[1777152446933,56.29,77523.86,0.0,0.97339,2e-05,3.90284]
[1777152451968,56.29,77528.17,0.0,0.97348,2e-05,3.89185]
[1777152452172,56.29,77528.17,0.0,0.97348,2e-05,3.89185]
[1777152452271,56.29,77528.17,0.0,0.97348,2e-05,3.89185]
[1777152454168,56.29,77527.71,0.0,0.97347,2e-05,3.89291]
[1777152454272,56.29,77527.71,0.0,0.97347,2e-05,3.89291]
[1777152454988,56.3,77528.19,0.0,0.97347,2e-05,3.89214]
[1777152459713,56.3,77528.32,0.0,0.97347,2e-05,3.89231]
[1777152459772,56.3,77528.32,0.0,0.97347,2e-05,3.89231]
[1777152467076,56.3,77528.3,0.0,0.97347,2e-05,3.8932]
[1777152474125,56.3,77528.39,0.0,0.97346,2e-05,3.89371]
[1777152478152,56.3,77524.62,0.0,0.97339,2e-05,3.90187]
[1777152478194,56.3,77524.62,0.0,0.97339,2e-05,3.90187]
[1777152478268,56.3,77524.62,0.0,0.97339,2e-05,3.90187]
[1777152480666,56.31,77524.13,0.0,0.97338,2e-05,3.90304]
[1777152480772,56.31,77524.13,0.0,0.97338,2e-05,3.90304]
[1777152481174,56.31,77522.71,0.0,0.97336,2e-05,3.90605]
[1777152486552,56.31,77523.21,0.0,0.97336,2e-05,3.90533]
[1777152486772,56.31,77523.21,0.0,0.97336,2e-05,3.90533]
[1777152486873,56.31,77523.16,0.0,0.97336,2e-05,3.90559]
[1777152489774,56.31,77523.07,0.0,0.97336,2e-05,3.90585]
[1777152495272,56.31,77518.78,0.0,0.97328,2e-05,3.91519]
[1777152496950,56.31,77518.78,0.0,0.97328,2e-05,3.91519]
[1777152497025,56.31,77518.78,0.0,0.97328,2e-05,3.91519]
[1777152497122,56.31,77518.65,0.0,0.97328,2e-05,3.91559]
[1777152497646,56.31,77518.65,0.0,0.97328,2e-05,3.91559]
[1777152497771,56.31,77518.65,0.0,0.97328,2e-05,3.91559]
[1777152504335,56.31,77518.23,0.0,0.97327,2e-05,3.91691]
[1777152509369,56.31,77516.57,0.0,0.97324,2e-05,3.92068]
[1777152514405,56.31,77516.66,0.0,0.97325,2e-05,3.91822]
[1777152519439,56.32,77516.78,0.0,0.97325,2e-05,3.91832]
[1777152524475,56.32,77516.6,0.0,0.97325,2e-05,3.91904]
[1777152526995,56.32,77516.6,0.0,0.97325,2e-05,3.91904]
[1777152527023,56.32,77516.6,0.0,0.97325,2e-05,3.91904]
[1777152527048,56.32,77517.39,0.0,0.97326,2e-05,3.91762]
[1777152527282,56.32,77517.39,0.0,0.97326,2e-05,3.91762]
[1777152527520,56.32,77517.39,0.0,0.97326,2e-05,3.91762]
[1777152535552,56.32,77518.2,0.0,0.97327,2e-05,3.91656]
[1777152542600,56.32,77517.99,0.0,0.97326,2e-05,3.91753]
[1777152552670,56.33,77517.99,0.0,0.97325,2e-05,3.9183]
[1777152561883,56.33,77517.99,0.0,0.97325,2e-05,3.9183]
[1777152562023,56.33,77517.99,0.0,0.97325,2e-05,3.9183]
[1777152562110,56.31,77518.76,0.0,0.97329,2e-05,3.91325]
[1777152562412,56.31,77518.76,0.0,0.97329,2e-05,3.91325]
[1777152562522,56.31,77518.76,0.0,0.97329,2e-05,3.91325]
[1777152567778,56.31,77518.11,0.0,0.97328,2e-05,3.91501]
[1777152573580,56.32,77516.38,0.0,0.97326,2e-05,3.91642]
[1777152573775,56.32,77516.38,0.0,0.97326,2e-05,3.91642]
[1777152573884,56.32,77516.38,0.0,0.97326,2e-05,3.91642]
[1777152574024,56.32,77516.38,0.0,0.97326,2e-05,3.91642]
[1777152574126,56.31,77517.26,0.0,0.97328,2e-05,3.91415]
[1777152575833,56.31,77513.16,0.0,0.97321,2e-05,3.9228]
[1777152578240,56.31,77512.01,0.0,0.97319,2e-05,3.92526]
[1777152578276,56.31,77511.27,0.0,0.97317,2e-05,3.92686]
[1777152584896,56.32,77511.15,0.0,0.97317,2e-05,3.92758]
[1777152587749,56.32,77509.03,0.0,0.97313,2e-05,3.93211]
[1777152587783,56.32,77509.03,0.0,0.97313,2e-05,3.93211]
[1777152588129,56.32,77509.03,0.0,0.97313,2e-05,3.93211]
[1777152588272,56.32,77509.03,0.0,0.97313,2e-05,3.93211]
[1777152588230,56.32,77509.12,0.0,0.97313,2e-05,3.93198]
[1777152593959,56.32,77508.76,0.0,0.97312,2e-05,3.93312]
[1777152595974,56.32,77522.81,0.0,0.97337,2e-05,3.90356]
[1777152596981,56.31,77538.28,0.0,0.97364,2e-05,3.87124]
[1777152597987,56.32,77538.06,0.0,0.97363,2e-05,3.87186]
[1777152600194,56.31,77538.12,0.0,0.97364,2e-05,3.87131]
[1777152600271,56.31,77538.12,0.0,0.97364,2e-05,3.87131]
[1777152600295,56.31,77537.96,0.0,0.97364,2e-05,3.8712]
[1777152602019,56.31,77534.35,0.0,0.97359,2e-05,3.87773]
[1777152603045,56.31,77534.35,0.0,0.97359,2e-05,3.87773]
[1777152603268,56.31,77534.35,0.0,0.97359,2e-05,3.87773]
[1777152610076,56.29,77539.64,0.0,0.97371,2e-05,3.86324]
[1777152614176,56.29,77540.12,0.0,0.97372,2e-05,3.86094]
[1777152614274,56.29,77540.12,0.0,0.97372,2e-05,3.86094]
[1777152614277,56.29,77540.15,0.0,0.97373,2e-05,3.86044]
[1777152614757,56.29,77540.15,0.0,0.97373,2e-05,3.86044]
[1777152614772,56.29,77540.15,0.0,0.97373,2e-05,3.86044]
[1777152617125,56.28,77535.9,0.0,0.97367,2e-05,3.86783]
[1777152618202,56.28,77535.9,0.0,0.97367,2e-05,3.86783]
[1777152618289,56.28,77535.9,0.0,0.97367,2e-05,3.86783]
[1777152618247,56.28,77533.76,0.0,0.97363,2e-05,3.87176]
[1777152618969,56.28,77533.76,0.0,0.97363,2e-05,3.87176]
[1777152619027,56.28,77533.76,0.0,0.97363,2e-05,3.87176]
[1777152626188,56.28,77532.31,0.0,0.9736,2e-05,3.87582]
[1777152638272,56.28,77531.97,0.0,0.97362,2e-05,3.87303]
[1777152642413,56.28,77531.54,0.0,0.97361,2e-05,3.87442]
[1777152642520,56.28,77531.54,0.0,0.97361,2e-05,3.87442]
[1777152643094,56.28,77531.54,0.0,0.97361,2e-05,3.87442]
[1777152643275,56.28,77531.54,0.0,0.97361,2e-05,3.87442]
[1777152643306,56.28,77531.57,0.0,0.97361,2e-05,3.87447]
[1777152648241,56.28,77529.09,0.0,0.97356,2e-05,3.87981]
[1777152648278,56.28,77529.09,0.0,0.97356,2e-05,3.87981]
[1777152648342,56.29,77529.29,0.0,0.97356,2e-05,3.87973]
[1777152653377,56.29,77529.04,0.0,0.97355,2e-05,3.88079]
[1777152654422,56.29,77529.04,0.0,0.97355,2e-05,3.88079]
[1777152654524,56.29,77529.04,0.0,0.97355,2e-05,3.88079]
[1777152660426,56.29,77529.15,0.0,0.97355,2e-05,3.88132]
[1777152668482,56.28,77529.15,0.0,0.97357,2e-05,3.87915]
[1777152671848,56.28,77529.16,0.0,0.97358,2e-05,3.87814]
[1777152672025,56.28,77529.16,0.0,0.97358,2e-05,3.87814]
[1777152672064,56.28,77529.58,0.0,0.97359,2e-05,3.8769]
[1777152672473,56.28,77529.58,0.0,0.97359,2e-05,3.8769]
[1777152672522,56.28,77529.58,0.0,0.97359,2e-05,3.8769]
[1777152679558,56.27,77529.02,0.0,0.9736,2e-05,3.87523]
[1777152680635,56.27,77529.02,0.0,0.9736,2e-05,3.87523]
[1777152680771,56.27,77529.02,0.0,0.9736,2e-05,3.87523]
[1777152681256,56.27,77529.02,0.0,0.9736,2e-05,3.87523]
[1777152681280,56.27,77529.02,0.0,0.9736,2e-05,3.87523]
[1777152681357,56.27,77528.77,0.0,0.97359,2e-05,3.87598]
[1777152686608,56.27,77527.61,0.0,0.97357,2e-05,3.87894]
[1777152688047,56.27,77527.61,0.0,0.97357,2e-05,3.87894]
[1777152688284,56.27,77527.61,0.0,0.97357,2e-05,3.87894]
[1777152688323,56.27,77526.81,0.0,0.97355,2e-05,3.88081]
[1777152688506,56.27,77526.81,0.0,0.97355,2e-05,3.88081]
[1777152688527,56.27,77526.81,0.0,0.97355,2e-05,3.88081]
[1777152693926,56.27,77527.7,0.0,0.97357,2e-05,3.8792]
[1777152694024,56.27,77527.7,0.0,0.97357,2e-05,3.8792]
[1777152694269,56.27,77527.7,0.0,0.97357,2e-05,3.8792]
[1777152694370,56.27,77528.61,0.0,0.9736,2e-05,3.874]
[1777152694527,56.27,77528.61,0.0,0.9736,2e-05,3.874]
[1777152704743,56.26,77527.71,0.0,0.97361,2e-05,3.87282]
[1777152708031,56.26,77526.53,0.0,0.97359,2e-05,3.87549]
[1777152708278,56.26,77526.53,0.0,0.97359,2e-05,3.87549]
[1777152708369,56.26,77530.83,0.0,0.97366,2e-05,3.86692]
[1777152708724,56.26,77530.83,0.0,0.97366,2e-05,3.86692]
[1777152708770,56.26,77530.83,0.0,0.97366,2e-05,3.86692]
[1777152713806,56.26,77533.97,0.0,0.97371,2e-05,3.86122]
[1777152720856,56.26,77531.98,0.0,0.97367,2e-05,3.86634]
[1777152721863,56.27,77525.64,0.0,0.97356,2e-05,3.87951]
[1777152723479,56.27,77524.19,0.0,0.97353,2e-05,3.88264]
[1777152723522,56.27,77524.19,0.0,0.97353,2e-05,3.88264]
[1777152724113,56.27,77524.19,0.0,0.97353,2e-05,3.88264]
[1777152724276,56.27,77524.19,0.0,0.97353,2e-05,3.88264]
[1777152724376,56.27,77523.67,0.0,0.97352,2e-05,3.88394]
[1777152726898,56.27,77514.48,0.0,0.97336,2e-05,3.90311]
[1777152727571,56.27,77514.48,0.0,0.97336,2e-05,3.90311]
[1777152727771,56.27,77514.48,0.0,0.97336,2e-05,3.90311]
[1777152727905,56.27,77512.73,0.0,0.97333,2e-05,3.90683]
[1777152728912,56.27,77508.88,0.0,0.97326,2e-05,3.91488]
[1777152729865,56.27,77508.88,0.0,0.97326,2e-05,3.91488]
[1777152730023,56.27,77508.88,0.0,0.97326,2e-05,3.91488]
[1777152735489,56.27,77508.74,0.0,0.97326,2e-05,3.91556]
[1777152735531,56.27,77508.74,0.0,0.97326,2e-05,3.91556]
[1777152739338,56.27,77509.24,0.0,0.97326,2e-05,3.91472]
[1777152739384,56.27,77509.05,0.0,0.97326,2e-05,3.91525]
[1777152739527,56.27,77509.05,0.0,0.97326,2e-05,3.91525]
[1777152739989,56.27,77509.27,0.0,0.97326,2e-05,3.91486]
[1777152746032,56.27,77508.03,0.0,0.97324,2e-05,3.91784]
[1777152747555,56.27,77506.66,0.0,0.97321,2e-05,3.92075]
[1777152747776,56.27,77506.66,0.0,0.97321,2e-05,3.92075]
[1777152754444,56.27,77506.68,0.0,0.97323,2e-05,3.91843]
[1777152754518,56.28,77507.26,0.0,0.97324,2e-05,3.91737]
[1777152755001,56.28,77507.26,0.0,0.97324,2e-05,3.91737]
[1777152755024,56.28,77507.26,0.0,0.97324,2e-05,3.91737]
[1777152755095,56.28,77507.27,0.0,0.97324,2e-05,3.91742]
[1777152760130,56.28,77507.21,0.0,0.97323,2e-05,3.91791]
[1777152761137,56.28,77510.87,0.0,0.9733,2e-05,3.9104]
[1777152762615,56.28,77511.79,0.0,0.97331,2e-05,3.90858]
[1777152762769,56.28,77511.79,0.0,0.97331,2e-05,3.90858]
[1777152763416,56.28,77511.79,0.0,0.97331,2e-05,3.90858]
[1777152763151,56.28,77511.76,0.0,0.97331,2e-05,3.90874]
[1777152763520,56.28,77511.76,0.0,0.97331,2e-05,3.90874]
[1777152769193,56.28,77512.29,0.0,0.97331,2e-05,3.90817]
[1777152769754,56.28,77512.29,0.0,0.97331,2e-05,3.90817]
[1777152769772,56.28,77512.29,0.0,0.97331,2e-05,3.90817]
[1777152770329,56.28,77512.29,0.0,0.97331,2e-05,3.90817]
[1777152770430,56.28,77511.89,0.0,0.97331,2e-05,3.90908]
[1777152770522,56.28,77511.89,0.0,0.97331,2e-05,3.90908]
[1777152780274,56.28,77511.89,0.0,0.9733,2e-05,3.90995]
[1777152788329,56.29,77511.84,0.0,0.97329,2e-05,3.91072]
[1777152791120,56.29,77511.85,0.0,0.97329,2e-05,3.91087]
[1777152791278,56.29,77511.85,0.0,0.97329,2e-05,3.91087]
[1777152791350,56.29,77511.63,0.0,0.97329,2e-05,3.9114]
[1777152791998,56.29,77511.63,0.0,0.97329,2e-05,3.9114]
[1777152792020,56.29,77511.63,0.0,0.97329,2e-05,3.9114]
[1777152798399,56.29,77511.64,0.0,0.97328,2e-05,3.91194]
[1777152804441,56.29,77511.93,0.0,0.97328,2e-05,3.91182]
[1777152811492,56.29,77511.61,0.0,0.97329,2e-05,3.91044]
[1777152816527,56.3,77511.89,0.0,0.97329,2e-05,3.91026]
[1777152822568,56.3,77511.89,0.0,0.97329,2e-05,3.91074]
[1777152827604,56.3,77511.81,0.0,0.97328,2e-05,3.91129]
[1777152832639,56.3,77511.35,0.0,0.97327,2e-05,3.91263]
[1777152834780,56.3,77511.32,0.0,0.97327,2e-05,3.91277]
[1777152835023,56.3,77511.32,0.0,0.97327,2e-05,3.91277]
[1777152835041,56.3,77510.77,0.0,0.97326,2e-05,3.91398]
[1777152835579,56.3,77510.77,0.0,0.97326,2e-05,3.91398]
[1777152835777,56.3,77510.77,0.0,0.97326,2e-05,3.91398]
[1777152841702,56.3,77509.72,0.0,0.97324,2e-05,3.91666]
[1777152848750,56.3,77509.39,0.0,0.97323,2e-05,3.91782]
[1777152855155,56.31,77509.23,0.0,0.97323,2e-05,3.91836]
[1777152855270,56.31,77509.23,0.0,0.97323,2e-05,3.91836]
[1777152855372,56.31,77508.14,0.0,0.9732,2e-05,3.92088]
[1777152856048,56.31,77508.14,0.0,0.9732,2e-05,3.92088]
[1777152856276,56.31,77508.14,0.0,0.9732,2e-05,3.92088]
[1777152861841,56.31,77508.41,0.0,0.97321,2e-05,3.92071]
[1777152866249,56.31,77508.16,0.0,0.9732,2e-05,3.92143]
[1777152866270,56.31,77508.16,0.0,0.9732,2e-05,3.92143]
[1777152866350,56.31,77506.16,0.0,0.97316,2e-05,3.9257]
[1777152867161,56.31,77506.16,0.0,0.97316,2e-05,3.9257]
[1777152867277,56.31,77506.16,0.0,0.97316,2e-05,3.9257]
[1777152867883,56.31,77500.74,0.0,0.97307,2e-05,3.937]
[1777152872918,56.31,77499.61,0.0,0.97306,2e-05,3.93694]
[1777152875999,56.31,77499.16,0.0,0.97306,2e-05,3.93796]
[1777152876021,56.31,77499.16,0.0,0.97306,2e-05,3.93796]
[1777152876100,56.31,77499.08,0.0,0.97305,2e-05,3.93817]
[1777152877944,56.31,77498.99,0.0,0.97305,2e-05,3.93841]
[1777152878029,56.31,77498.99,0.0,0.97305,2e-05,3.93841]
[1777152882988,56.31,77493.44,0.0,0.97295,2e-05,3.9502]
[1777152883921,56.31,77493.44,0.0,0.97295,2e-05,3.9502]
[1777152884021,56.31,77493.44,0.0,0.97295,2e-05,3.9502]
[1777152884344,56.31,77493.44,0.0,0.97295,2e-05,3.9502]
[1777152884528,56.31,77493.44,0.0,0.97295,2e-05,3.9502]
[1777152884347,56.31,77493.44,0.0,0.97295,2e-05,3.95027]
[1777152888024,56.31,77489.81,0.0,0.97289,2e-05,3.95794]
[1777152894067,56.31,77489.37,0.0,0.97288,2e-05,3.95898]
[1777152902123,56.31,77489.52,0.0,0.97288,2e-05,3.95875]
[1777152908165,56.31,77489.61,0.0,0.97288,2e-05,3.95861]
[1777152909838,56.31,77490.27,0.0,0.97289,2e-05,3.95724]
[1777152910025,56.31,77490.27,0.0,0.97289,2e-05,3.95724]
[1777152910714,56.31,77490.27,0.0,0.97289,2e-05,3.95724]
[1777152910780,56.31,77490.27,0.0,0.97289,2e-05,3.95724]
[1777152910813,56.31,77490.27,0.0,0.97289,2e-05,3.95725]
[1777152914855,56.31,77490.22,0.0,0.97289,2e-05,3.95738]
[1777152915029,56.31,77490.22,0.0,0.97289,2e-05,3.95738]
[1777152917314,56.31,77489.27,0.0,0.97288,2e-05,3.95938]
[1777152917519,56.31,77489.27,0.0,0.97288,2e-05,3.95938]
[1777152917546,56.31,77489.41,0.0,0.97288,2e-05,3.95909]
[1777152920707,56.31,77489.55,0.0,0.97288,2e-05,3.95881]
[1777152920779,56.31,77489.55,0.0,0.97288,2e-05,3.95881]
[1777152930481,56.31,77490.81,0.0,0.9729,2e-05,3.95621]
[1777152930519,56.31,77490.81,0.0,0.9729,2e-05,3.95621]
[1777152930582,56.31,77491.13,0.0,0.97291,2e-05,3.95559]
[1777152931336,56.31,77491.13,0.0,0.97291,2e-05,3.95559]
[1777152931529,56.31,77491.13,0.0,0.97291,2e-05,3.95559]
[1777152937368,56.31,77490.9,0.0,0.97292,2e-05,3.95355]
[1777152945425,56.31,77491.31,0.0,0.97293,2e-05,3.9528]
[1777152950461,56.32,77491.14,0.0,0.97292,2e-05,3.95323]
[1777152955496,56.32,77492.17,0.0,0.97294,2e-05,3.95118]
[1777152963552,56.32,77492.06,0.0,0.97294,2e-05,3.95159]
[1777152968587,56.31,77492.55,0.0,0.97295,2e-05,3.95008]
[1777152969530,56.31,77492.55,0.0,0.97295,2e-05,3.95008]
[1777152969545,56.31,77492.55,0.0,0.97295,2e-05,3.95008]
[1777152969594,56.31,77493.17,0.0,0.97296,2e-05,3.94821]
[1777152969775,56.31,77493.17,0.0,0.97296,2e-05,3.94821]
[1777152977650,56.31,77492.51,0.0,0.97296,2e-05,3.94923]
[1777152978934,56.31,77492.51,0.0,0.97296,2e-05,3.94923]
[1777152979021,56.31,77492.51,0.0,0.97296,2e-05,3.94923]
[1777152980355,56.31,77492.51,0.0,0.97296,2e-05,3.94926]
[1777152980524,56.31,77492.51,0.0,0.97296,2e-05,3.94926]
[1777152980626,56.31,77492.51,0.0,0.97297,2e-05,3.94811]
[1777152985706,56.3,77492.79,0.0,0.97298,2e-05,3.9459]
[1777152990742,56.3,77492.55,0.0,0.97298,2e-05,3.94661]
[1777152995265,56.3,77492.38,0.0,0.97299,2e-05,3.9444]
[1777152995521,56.3,77492.38,0.0,0.97299,2e-05,3.9444]
[1777153005848,56.3,77491.16,0.0,0.97297,2e-05,3.94748]
[1777153012156,56.3,77490.83,0.0,0.97296,2e-05,3.9482]
[1777153012271,56.3,77490.83,0.0,0.97296,2e-05,3.9482]
[1777153012711,56.3,77490.83,0.0,0.97296,2e-05,3.9482]
[1777153012772,56.3,77490.53,0.0,0.97295,2e-05,3.94903]
[1777153012759,56.3,77490.53,0.0,0.97295,2e-05,3.94903]
[1777153021962,56.3,77490.86,0.0,0.97296,2e-05,3.94861]
[1777153028573,56.31,77490.44,0.0,0.97295,2e-05,3.94958]
[1777153033365,56.31,77487.64,0.0,0.9729,2e-05,3.95561]
[1777153033525,56.31,77487.64,0.0,0.9729,2e-05,3.95561]
[1777153041098,56.31,77488.58,0.0,0.97291,2e-05,3.95378]
[1777153047140,56.31,77488.59,0.0,0.97291,2e-05,3.95384]
[1777153054190,56.31,77487.88,0.0,0.97292,2e-05,3.95278]
[1777153055162,56.31,77487.88,0.0,0.97292,2e-05,3.95278]
[1777153055276,56.31,77487.88,0.0,0.97292,2e-05,3.95278]
[1777153056575,56.31,77487.89,0.0,0.97292,2e-05,3.95278]
[1777153056624,56.31,77487.66,0.0,0.97291,2e-05,3.95327]
[1777153056770,56.31,77487.66,0.0,0.97291,2e-05,3.95327]
[1777153062480,56.31,77485.69,0.0,0.97288,2e-05,3.9574]
[1777153062522,56.31,77485.69,0.0,0.97288,2e-05,3.9574]
[1777153068290,56.31,77484.12,0.0,0.97285,2e-05,3.96068]
[1777153074333,56.31,77483.87,0.0,0.97285,2e-05,3.96115]
[1777153076127,56.31,77483.81,0.0,0.97284,2e-05,3.96126]
[1777153076274,56.31,77483.81,0.0,0.97284,2e-05,3.96126]
[1777153077492,56.31,77483.81,0.0,0.97284,2e-05,3.96124]
[1777153077531,56.31,77483.81,0.0,0.97284,2e-05,3.96124]
[1777153077594,56.31,77483.22,0.0,0.97283,2e-05,3.96245]
[1777153081448,56.31,77482.86,0.0,0.97283,2e-05,3.96313]
[1777153081526,56.31,77482.86,0.0,0.97283,2e-05,3.96313]
[1777153081548,56.31,77486.47,0.0,0.97289,2e-05,3.95556]
[1777153087424,56.31,77490.09,0.0,0.97296,2e-05,3.94802]
[1777153093466,56.31,77489.92,0.0,0.97295,2e-05,3.94843]
[1777153094703,56.31,77489.92,0.0,0.97295,2e-05,3.94843]
[1777153094773,56.31,77489.92,0.0,0.97295,2e-05,3.94843]
[1777153095942,56.31,77489.92,0.0,0.97295,2e-05,3.94845]
[1777153096025,56.31,77489.92,0.0,0.97295,2e-05,3.94845]
[1777153096043,56.31,77489.92,0.0,0.97295,2e-05,3.94846]
[1777153101522,56.31,77489.93,0.0,0.97295,2e-05,3.94852]
[1777153114615,56.31,77489.94,0.0,0.97295,2e-05,3.94855]
[1777153114772,56.31,77489.94,0.0,0.97295,2e-05,3.94855]
[1777153114712,56.31,77485.83,0.0,0.97289,2e-05,3.9547]
[1777153116775,56.31,77484.34,0.0,0.97287,2e-05,3.95782]
[1777153116794,56.31,77482.93,0.0,0.97284,2e-05,3.96077]
[1777153117022,56.31,77482.93,0.0,0.97284,2e-05,3.96077]
[1777153118367,56.31,77482.15,0.0,0.97283,2e-05,3.9624]
[1777153118521,56.31,77482.15,0.0,0.97283,2e-05,3.9624]
[1777153123676,56.31,77481.93,0.0,0.97283,2e-05,3.96283]
[1777153125030,56.31,77481.51,0.0,0.97282,2e-05,3.96371]
[1777153125272,56.31,77481.51,0.0,0.97282,2e-05,3.96371]
[1777153126560,56.31,77482.05,0.0,0.97283,2e-05,3.96257]
[1777153126776,56.31,77482.05,0.0,0.97283,2e-05,3.96257]
[1777153126792,56.31,77482.1,0.0,0.97283,2e-05,3.96247]
[1777153133746,56.31,77481.93,0.0,0.97283,2e-05,3.96279]
[1777153138781,56.31,77481.02,0.0,0.97281,2e-05,3.96466]
[1777153144823,56.31,77481.01,0.0,0.97281,2e-05,3.96462]
[1777153148547,56.31,77480.06,0.0,0.97279,2e-05,3.96658]
[1777153148771,56.31,77480.06,0.0,0.97279,2e-05,3.96658]
[1777153154572,56.31,77480.09,0.0,0.9728,2e-05,3.96644]
[1777153154772,56.31,77480.09,0.0,0.9728,2e-05,3.96644]
[1777153156301,56.31,77479.26,0.0,0.97278,2e-05,3.96815]
[1777153156530,56.31,77479.26,0.0,0.97278,2e-05,3.96815]
[1777153156618,56.31,77479.98,0.0,0.97279,2e-05,3.96661]
[1777153160555,56.31,77479.69,0.0,0.97279,2e-05,3.96719]
[1777153160770,56.31,77479.69,0.0,0.97279,2e-05,3.96719]
[1777153165970,56.31,77480.71,0.0,0.97281,2e-05,3.96496]
[1777153171010,56.31,77480.68,0.0,0.97282,2e-05,3.96236]
[1777153175608,56.31,77480.86,0.0,0.97283,2e-05,3.96196]
[1777153175769,56.31,77480.86,0.0,0.97283,2e-05,3.96196]
[1777153177021,56.31,77480.96,0.0,0.97283,2e-05,3.96174]
[1777153177273,56.31,77480.96,0.0,0.97283,2e-05,3.96174]
[1777153177298,56.31,77480.96,0.0,0.97283,2e-05,3.96174]
[1777153183094,56.3,77480.26,0.0,0.97282,2e-05,3.96255]
[1777153188132,56.3,77480.42,0.0,0.97283,2e-05,3.96219]
[1777153193168,56.3,77480.22,0.0,0.97282,2e-05,3.96257]
[1777153199210,56.3,77480.58,0.0,0.97283,2e-05,3.96178]
[1777153201548,56.3,77480.58,0.0,0.97283,2e-05,3.96178]
[1777153201773,56.3,77480.58,0.0,0.97283,2e-05,3.96178]
[1777153213308,56.3,77478.9,0.0,0.9728,2e-05,3.96511]
[1777153217394,56.3,77478.9,0.0,0.9728,2e-05,3.96511]
[1777153218490,56.3,77477.92,0.0,0.97278,2e-05,3.9671]
[1777153218520,56.3,77477.92,0.0,0.97278,2e-05,3.9671]
[1777153218591,56.3,77471.75,0.0,0.97268,2e-05,3.97999]
[1777153221364,56.3,77467.1,0.0,0.97259,2e-05,3.98968]
[1777153226399,56.3,77467.33,0.0,0.9726,2e-05,3.98895]
[1777153230430,56.3,77462.04,0.0,0.97251,2e-05,3.99988]
[1777153232444,56.3,77457.23,0.0,0.97244,2e-05,4.00728]
[1777153237479,56.3,77455.72,0.0,0.97242,2e-05,4.01009]
[1777153242514,56.3,77458.22,0.0,0.97246,2e-05,4.00434]
[1777153247549,56.29,77459.22,0.0,0.97249,2e-05,4.00189]
[1777153256613,56.29,77459.57,0.0,0.9725,2e-05,3.99996]
[1777153263661,56.29,77461.5,0.0,0.97254,2e-05,3.99547]
[1777153268697,56.29,77463.21,0.0,0.97257,2e-05,3.99161]
[1777153274739,56.29,77463.73,0.0,0.97258,2e-05,3.99022]
[1777153280781,56.29,77464.01,0.0,0.97259,2e-05,3.98934]
[1777153290850,56.28,77464.01,0.0,0.97259,2e-05,3.98887]
[1777153296893,56.28,77464.06,0.0,0.97261,2e-05,3.98585]
[1777153306963,56.27,77464.17,0.0,0.97265,2e-05,3.98153]
[1777153311998,56.25,77464.24,0.0,0.97268,2e-05,3.97816]
[1777153317033,56.24,77464.88,0.0,0.97272,2e-05,3.97362]
[1777153322067,56.23,77465.13,0.0,0.97275,2e-05,3.96995]
[1777153327103,56.22,77464.99,0.0,0.97277,2e-05,3.96713]
[1777153332138,56.2,77464.94,0.0,0.97279,2e-05,3.96415]
[1777153337173,56.19,77464.19,0.0,0.97281,2e-05,3.96267]
[1777153342208,56.18,77464.45,0.0,0.97284,2e-05,3.95909]
[1777153347242,56.17,77463.7,0.0,0.97284,2e-05,3.95827]
[1777153352277,56.16,77463.69,0.0,0.97287,2e-05,3.95391]
[1777153361341,56.15,77463.72,0.0,0.9729,2e-05,3.95038]
[1777153371411,56.13,77463.72,0.0,0.97295,2e-05,3.9446]
[1777153376446,56.12,77463.72,0.0,0.97297,2e-05,3.94175]
[1777153386515,56.09,77463.72,0.0,0.97302,2e-05,3.93615]
[1777153392558,56.08,77463.24,0.0,0.97304,2e-05,3.93385]
[1777153399094,56.07,77463.62,0.0,0.97306,2e-05,3.93088]
[1777153404641,56.06,77464.13,0.0,0.97311,2e-05,3.92552]
[1777153413705,56.04,77464.17,0.0,0.97317,2e-05,3.91758]
[1777153418742,56.03,77464.04,0.0,0.97319,2e-05,3.91528]
[1777153423802,56.01,77463.99,0.0,0.97322,2e-05,3.91152]
[1777153428837,55.99,77461.19,0.0,0.9732,2e-05,3.9131]
[1777153433872,55.98,77448.13,0.0,0.97299,2e-05,3.93784]
[1777153434880,55.98,77437.21,0.0,0.9728,2e-05,3.96082]
[1777153435887,55.98,77437.16,0.0,0.9728,2e-05,3.96094]
[1777153440921,55.98,77442.14,0.0,0.97289,2e-05,3.95059]
[1777153442936,55.98,77445.72,0.0,0.97295,2e-05,3.94316]
[1777153446082,55.98,77445.96,0.0,0.97295,2e-05,3.94275]
[1777153446130,55.98,77446.36,0.0,0.97296,2e-05,3.94196]
[1777153446269,55.98,77446.36,0.0,0.97296,2e-05,3.94196]
[1777153450992,55.98,77449.86,0.0,0.97302,2e-05,3.93428]
[1777153456029,55.97,77453.31,0.0,0.97311,2e-05,3.92437]
[1777153461061,55.96,77455.52,0.0,0.97317,2e-05,3.91716]
[1777153466097,55.96,77476.53,0.0,0.97355,2e-05,3.87157]
[1777153467104,55.95,77477.62,0.0,0.97357,2e-05,3.8689]
[1777153469109,55.95,77477.58,0.0,0.97357,2e-05,3.86856]
[1777153474152,55.94,77480.87,0.0,0.97366,2e-05,3.85732]
[1777153478737,55.94,77483.43,0.0,0.97372,2e-05,3.85087]
[1777153478778,55.94,77483.43,0.0,0.97372,2e-05,3.85087]
[1777153479188,55.94,77483.54,0.0,0.97372,2e-05,3.84988]
[1777153489271,55.92,77484.14,0.0,0.97377,2e-05,3.84487]
[1777153497327,55.91,77484.31,0.0,0.97379,2e-05,3.84156]
[1777153501274,55.9,77484.35,0.0,0.97381,2e-05,3.84003]
[1777153509411,55.89,77487.44,0.0,0.97388,2e-05,3.83092]
[1777153512772,55.89,77487.89,0.0,0.97389,2e-05,3.82931]
[1777153513026,55.89,77487.89,0.0,0.97389,2e-05,3.82931]
[1777153513120,55.89,77488.19,0.0,0.9739,2e-05,3.82803]
[1777153513672,55.89,77488.19,0.0,0.9739,2e-05,3.82803]
[1777153513773,55.89,77488.19,0.0,0.9739,2e-05,3.82803]
[1777153519481,55.88,77489.66,0.0,0.97395,2e-05,3.82304]
[1777153521223,55.88,77489.66,0.0,0.97395,2e-05,3.82304]
[1777153521272,55.88,77489.45,0.0,0.97394,2e-05,3.82314]
[1777153521621,55.88,77489.45,0.0,0.97394,2e-05,3.82314]
[1777153521782,55.88,77489.45,0.0,0.97394,2e-05,3.82314]
[1777153521883,55.88,77490.06,0.0,0.97396,2e-05,3.82124]
[1777153529550,55.87,77490.7,0.0,0.97399,2e-05,3.8177]
[1777153535038,55.86,77493.45,0.0,0.97406,2e-05,3.80825]
[1777153535120,55.86,77494.49,0.0,0.97409,2e-05,3.80552]
[1777153535271,55.86,77494.49,0.0,0.97409,2e-05,3.80552]
[1777153535624,55.86,77494.49,0.0,0.97409,2e-05,3.80552]
[1777153535775,55.86,77494.49,0.0,0.97409,2e-05,3.80552]
[1777153541636,55.85,77497.25,0.0,0.97415,2e-05,3.7981]
[1777153543653,55.85,77497.22,0.0,0.97415,2e-05,3.79787]
[1777153543778,55.85,77497.22,0.0,0.97415,2e-05,3.79787]
[1777153544047,55.85,77497.22,0.0,0.97415,2e-05,3.79787]
[1777153544149,55.85,77497.25,0.0,0.97415,2e-05,3.79722]
[1777153544271,55.85,77497.25,0.0,0.97415,2e-05,3.79722]
[1777153551715,55.85,77497.15,0.0,0.97415,2e-05,3.79717]
[1777153556490,55.85,77497.47,0.0,0.97415,2e-05,3.79774]
[1777153556532,55.85,77497.47,0.0,0.97415,2e-05,3.79774]
[1777153556751,55.85,77497.4,0.0,0.97415,2e-05,3.79818]
[1777153557562,55.85,77497.4,0.0,0.97415,2e-05,3.79818]
[1777153557770,55.85,77497.4,0.0,0.97415,2e-05,3.79818]
[1777153563800,55.86,77498.23,0.0,0.97414,2e-05,3.79856]
[1777153568835,55.87,77498.27,0.0,0.97413,2e-05,3.80021]
[1777153570676,55.87,77498.23,0.0,0.97413,2e-05,3.80057]
[1777153570775,55.87,77498.23,0.0,0.97413,2e-05,3.80057]
[1777153570848,55.87,77498.09,0.0,0.97412,2e-05,3.80114]
[1777153571839,55.87,77498.09,0.0,0.97412,2e-05,3.80114]
[1777153572022,55.87,77498.09,0.0,0.97412,2e-05,3.80114]
[1777153581926,55.88,77498.56,0.0,0.97411,2e-05,3.8032]
[1777153584628,55.89,77498.57,0.0,0.9741,2e-05,3.80372]
[1777153584775,55.89,77498.57,0.0,0.9741,2e-05,3.80372]
[1777153584946,55.89,77498.54,0.0,0.9741,2e-05,3.80405]
[1777153585324,55.89,77498.54,0.0,0.9741,2e-05,3.80405]
[1777153585530,55.89,77498.54,0.0,0.9741,2e-05,3.80405]
[1777153597031,55.89,77498.54,0.0,0.9741,2e-05,3.80284]
[1777153600130,55.89,77498.54,0.0,0.9741,2e-05,3.80284]
[1777153600275,55.89,77498.54,0.0,0.9741,2e-05,3.80284]
[1777153600226,55.89,77498.61,0.0,0.97411,2e-05,3.80168]
[1777153600913,55.89,77498.61,0.0,0.97411,2e-05,3.80168]
[1777153601030,55.89,77498.61,0.0,0.97411,2e-05,3.80168]
[1777153606094,55.88,77500.0,0.0,0.97415,2e-05,3.79683]
[1777153611141,55.87,77500.04,0.0,0.97417,2e-05,3.79469]
[1777153613392,55.87,77500.04,0.0,0.97418,2e-05,3.79406]
[1777153613526,55.87,77500.04,0.0,0.97418,2e-05,3.79406]
[1777153614223,55.87,77500.04,0.0,0.97418,2e-05,3.79406]
[1777153614271,55.87,77500.04,0.0,0.97418,2e-05,3.79406]
[1777153614251,55.87,77499.97,0.0,0.97418,2e-05,3.79389]
[1777153620204,55.86,77499.72,0.0,0.97419,2e-05,3.79252]
[1777153621598,55.86,77499.82,0.0,0.97419,2e-05,3.792]
[1777153621772,55.86,77499.82,0.0,0.97419,2e-05,3.792]
[1777153626270,55.86,77500.84,0.0,0.97421,2e-05,3.7896]
[1777153626523,55.86,77500.84,0.0,0.97421,2e-05,3.7896]
[1777153626600,55.85,77500.84,0.0,0.97422,2e-05,3.78836]
[1777153635904,55.85,77501.2,0.0,0.97424,2e-05,3.7864]
[1777153636023,55.85,77501.2,0.0,0.97424,2e-05,3.7864]
[1777153646107,55.84,77501.2,0.0,0.97426,2e-05,3.78371]
[1777153652428,55.82,77501.3,0.0,0.97431,2e-05,3.77711]
[1777153656991,55.82,77501.23,0.0,0.97431,2e-05,3.77696]
[1777153657019,55.82,77501.23,0.0,0.97431,2e-05,3.77696]
[1777153657069,55.82,77501.23,0.0,0.97431,2e-05,3.77696]
[1777153657268,55.82,77501.23,0.0,0.97431,2e-05,3.77696]
[1777153657370,55.83,77501.23,0.0,0.9743,2e-05,3.7782]
[1777153662498,55.83,77501.23,0.0,0.97429,2e-05,3.77973]
[1777153667533,55.84,77501.27,0.0,0.97428,2e-05,3.78115]
[1777153672569,55.84,77502.23,0.0,0.97428,2e-05,3.78068]
[1777153674561,55.85,77502.2,0.0,0.97428,2e-05,3.78103]
[1777153674779,55.85,77502.2,0.0,0.97428,2e-05,3.78103]
[1777153675200,55.85,77502.2,0.0,0.97428,2e-05,3.78103]
[1777153675272,55.85,77502.2,0.0,0.97428,2e-05,3.78103]
[1777153675369,55.85,77502.2,0.0,0.97427,2e-05,3.78163]
[1777153681650,55.86,77505.83,0.0,0.97432,2e-05,3.77606]
[1777153686484,55.86,77506.38,0.0,0.97432,2e-05,3.77621]
[1777153686526,55.86,77506.38,0.0,0.97432,2e-05,3.77621]
[1777153686627,55.86,77506.38,0.0,0.97432,2e-05,3.77653]
[1777153688000,55.86,77506.38,0.0,0.97432,2e-05,3.77653]
[1777153688021,55.86,77506.38,0.0,0.97432,2e-05,3.77653]
[1777153694742,55.87,77506.82,0.0,0.9743,2e-05,3.77819]
[1777153701791,55.88,77508.31,0.0,0.97431,2e-05,3.7774]
[1777153705924,55.88,77508.52,0.0,0.97431,2e-05,3.77795]
[1777153706029,55.88,77508.52,0.0,0.97431,2e-05,3.77795]
[1777153706122,55.89,77509.47,0.0,0.97432,2e-05,3.77667]
[1777153706796,55.89,77509.47,0.0,0.97432,2e-05,3.77667]
[1777153707023,55.89,77509.47,0.0,0.97432,2e-05,3.77667]
[1777153712869,55.9,77510.24,0.0,0.97433,2e-05,3.77451]
[1777153715354,55.9,77510.27,0.0,0.97433,2e-05,3.77477]
[1777153715382,55.9,77510.27,0.0,0.97432,2e-05,3.77543]
[1777153715523,55.9,77510.27,0.0,0.97432,2e-05,3.77543]
[1777153716189,55.9,77510.27,0.0,0.97432,2e-05,3.77543]
[1777153716274,55.9,77510.27,0.0,0.97432,2e-05,3.77543]
[1777153716344,55.9,77510.27,0.0,0.97432,2e-05,3.77576]
[1777153722939,55.91,77512.65,0.0,0.97435,2e-05,3.77288]
[1777153728372,55.91,77514.17,0.0,0.97436,2e-05,3.7711]
[1777153728523,55.91,77514.18,0.0,0.97436,2e-05,3.77141]
[1777153729287,55.91,77514.18,0.0,0.97436,2e-05,3.77141]
[1777153729313,55.93,77515.17,0.0,0.97435,2e-05,3.77302]
[1777153729528,55.93,77515.17,0.0,0.97435,2e-05,3.77302]
[1777153731272,55.93,77515.74,0.0,0.97435,2e-05,3.77186]
[1777153731342,55.96,77516.91,0.0,0.97432,2e-05,3.77595]
[1777153737040,55.96,77519.07,0.0,0.97434,2e-05,3.77352]
[1777153737926,55.96,77519.07,0.0,0.97434,2e-05,3.77352]
[1777153738023,55.96,77519.07,0.0,0.97434,2e-05,3.77352]
[1777153738027,55.96,77519.07,0.0,0.97434,2e-05,3.77385]
[1777153738769,55.96,77519.07,0.0,0.97434,2e-05,3.77385]
[1777153739023,55.96,77519.07,0.0,0.97434,2e-05,3.77385]
[1777153741069,55.97,77522.72,0.0,0.97439,2e-05,3.76745]
[1777153743295,55.97,77521.06,0.0,0.97436,2e-05,3.77116]
[1777153743340,55.97,77520.2,0.0,0.97435,2e-05,3.77325]
[1777153743482,55.97,77520.2,0.0,0.97435,2e-05,3.77325]
[1777153743532,55.97,77520.2,0.0,0.97435,2e-05,3.77325]
[1777153744090,55.97,77519.86,0.0,0.97434,2e-05,3.77428]
[1777153748837,55.98,77519.02,0.0,0.97431,2e-05,3.77732]
[1777153749025,55.98,77519.02,0.0,0.97431,2e-05,3.77732]
[1777153749124,55.98,77518.91,0.0,0.97431,2e-05,3.77788]
[1777153749513,55.98,77518.91,0.0,0.97431,2e-05,3.77788]
[1777153749530,55.98,77518.91,0.0,0.97431,2e-05,3.77788]
[1777153755167,55.99,77517.66,0.0,0.97427,2e-05,3.78237]
[1777153757157,55.99,77517.77,0.0,0.97427,2e-05,3.78246]
[1777153757285,55.99,77517.77,0.0,0.97427,2e-05,3.78246]
[1777153757356,55.99,77518.59,0.0,0.97428,2e-05,3.78111]
[1777153757929,55.99,77518.59,0.0,0.97428,2e-05,3.78111]
[1777153758026,55.99,77518.59,0.0,0.97428,2e-05,3.78111]
[1777153763227,56.0,77518.31,0.0,0.97426,2e-05,3.78357]
[1777153765055,56.0,77517.24,0.0,0.97424,2e-05,3.78606]
[1777153765273,56.0,77517.24,0.0,0.97424,2e-05,3.78606]
[1777153768016,56.0,77516.71,0.0,0.97423,2e-05,3.78775]
[1777153768275,56.0,77516.71,0.0,0.97423,2e-05,3.78775]
[1777153768362,56.0,77516.32,0.0,0.97421,2e-05,3.78915]
[1777153774304,56.01,77515.42,0.0,0.9742,2e-05,3.79025]
[1777153774750,56.01,77515.42,0.0,0.9742,2e-05,3.79025]
[1777153774777,56.01,77515.42,0.0,0.9742,2e-05,3.79025]
[1777153781353,56.02,77515.36,0.0,0.97418,2e-05,3.79249]
[1777153786389,56.02,77514.91,0.0,0.97416,2e-05,3.79492]
[1777153791423,56.03,77514.87,0.0,0.97415,2e-05,3.7965]
[1777153794391,56.03,77513.63,0.0,0.97413,2e-05,3.79842]
[1777153794443,56.03,77513.46,0.0,0.97413,2e-05,3.79846]
[1777153794523,56.03,77513.46,0.0,0.97413,2e-05,3.79846]
[1777153795330,56.03,77513.46,0.0,0.97413,2e-05,3.79846]
[1777153795450,56.03,77512.48,0.0,0.97412,2e-05,3.80015]
[1777153795523,56.03,77512.48,0.0,0.97412,2e-05,3.80015]
[1777153801493,56.03,77510.41,0.0,0.97408,2e-05,3.80493]
[1777153805637,56.03,77510.51,0.0,0.97407,2e-05,3.80589]
[1777153805771,56.03,77510.51,0.0,0.97407,2e-05,3.80589]
[1777153805890,56.03,77510.51,0.0,0.97407,2e-05,3.80589]
[1777153806021,56.03,77510.51,0.0,0.97407,2e-05,3.80589]
[1777153806121,56.03,77510.51,0.0,0.97407,2e-05,3.80558]
[1777153811563,56.03,77510.55,0.0,0.97409,2e-05,3.80396]
[1777153817246,56.02,77510.51,0.0,0.97409,2e-05,3.80373]
[1777153817272,56.02,77510.51,0.0,0.97409,2e-05,3.80373]
[1777153817347,56.02,77510.51,0.0,0.9741,2e-05,3.80222]
[1777153818178,56.02,77510.51,0.0,0.9741,2e-05,3.80222]
[1777153818272,56.02,77510.51,0.0,0.9741,2e-05,3.80222]
[1777153823648,56.01,77510.66,0.0,0.97412,2e-05,3.80014]
[1777153832711,56.0,77510.48,0.0,0.97415,2e-05,3.79535]
[1777153836467,56.0,77510.51,0.0,0.97416,2e-05,3.79472]
[1777153836522,56.0,77510.51,0.0,0.97416,2e-05,3.79472]
[1777153836739,56.0,77504.59,0.0,0.97406,2e-05,3.80624]
[1777153837699,56.0,77504.59,0.0,0.97406,2e-05,3.80624]
[1777153837782,56.0,77504.59,0.0,0.97406,2e-05,3.80624]
[1777153846002,56.0,77501.43,0.0,0.974,2e-05,3.81387]
[1777153846020,56.0,77501.43,0.0,0.974,2e-05,3.81387]
[1777153846257,56.01,77500.89,0.0,0.97398,2e-05,3.81612]
[1777153847403,56.01,77500.89,0.0,0.97398,2e-05,3.81612]
[1777153847523,56.01,77500.89,0.0,0.97398,2e-05,3.81612]
[1777153852852,56.01,77499.26,0.0,0.97394,2e-05,3.82114]
[1777153853603,56.01,77499.26,0.0,0.97394,2e-05,3.82114]
[1777153853772,56.01,77499.26,0.0,0.97394,2e-05,3.82114]
[1777153853859,56.01,77496.5,0.0,0.97389,2e-05,3.82707]
[1777153854936,56.01,77496.5,0.0,0.97389,2e-05,3.82707]
[1777153855025,56.01,77496.5,0.0,0.97389,2e-05,3.82707]
[1777153860764,56.02,77494.54,0.0,0.97384,2e-05,3.83261]
[1777153861020,56.02,77494.54,0.0,0.97384,2e-05,3.83261]
[1777153861097,56.02,77494.69,0.0,0.97384,2e-05,3.83254]
[1777153862190,56.02,77494.69,0.0,0.97384,2e-05,3.83254]
[1777153862276,56.02,77494.69,0.0,0.97384,2e-05,3.83254]
[1777153863929,56.02,77498.17,0.0,0.9739,2e-05,3.82614]
[1777153869971,56.03,77499.61,0.0,0.97391,2e-05,3.82411]
[1777153877567,56.03,77500.99,0.0,0.97393,2e-05,3.82171]
[1777153878027,56.02,77505.43,0.0,0.97402,2e-05,3.81125]
[1777153879009,56.02,77505.43,0.0,0.97402,2e-05,3.81125]
[1777153879023,56.02,77505.43,0.0,0.97402,2e-05,3.81125]
[1777153885076,56.0,77506.32,0.0,0.97408,2e-05,3.80412]
[1777153893619,56.0,77506.32,0.0,0.97408,2e-05,3.80412]
[1777153897985,55.97,77508.31,0.0,0.9742,2e-05,3.7886]
[1777153898029,55.97,77508.31,0.0,0.9742,2e-05,3.7886]
[1777153902195,55.95,77513.41,0.0,0.97432,2e-05,3.7739]
[1777153903262,55.95,77513.41,0.0,0.97432,2e-05,3.7739]
[1777153903282,55.95,77513.41,0.0,0.97432,2e-05,3.7739]
[1777153909244,55.93,77515.54,0.0,0.9744,2e-05,3.76469]
[1777153911137,55.93,77516.77,0.0,0.97443,2e-05,3.7615]
[1777153911282,55.93,77516.77,0.0,0.97443,2e-05,3.7615]
[1777153917300,55.91,77517.42,0.0,0.97448,2e-05,3.7554]
[1777153919097,55.9,77517.92,0.0,0.97449,2e-05,3.75371]
[1777153919277,55.9,77517.92,0.0,0.97449,2e-05,3.75371]
[1777153924349,55.89,77518.14,0.0,0.97453,2e-05,3.74927]
[1777153931353,55.89,77518.42,0.0,0.97454,2e-05,3.74804]
[1777153931525,55.89,77518.42,0.0,0.97454,2e-05,3.74804]
[1777153938450,55.85,77518.73,0.0,0.97461,2e-05,3.73901]
[1777153943485,55.84,77519.26,0.0,0.97464,2e-05,3.73478]
[1777153948520,55.83,77520.3,0.0,0.97469,2e-05,3.72957]
[1777153953554,55.82,77520.74,0.0,0.97473,2e-05,3.7231]
[1777153953760,55.82,77520.74,0.0,0.97473,2e-05,3.7231]
[1777153953776,55.82,77520.74,0.0,0.97473,2e-05,3.7231]
[1777153959597,55.8,77521.27,0.0,0.97477,2e-05,3.71844]
[1777153964632,55.79,77534.11,0.0,0.97501,2e-05,3.68967]
[1777153965639,55.79,77545.22,0.0,0.9752,2e-05,3.6669]
[1777153966646,55.78,77548.29,0.0,0.97525,2e-05,3.66028]
[1777153968660,55.78,77545.73,0.0,0.97522,2e-05,3.6644]
[1777153969082,55.78,77545.73,0.0,0.97522,2e-05,3.6644]
[1777153969278,55.78,77545.73,0.0,0.97522,2e-05,3.6644]
[1777153974702,55.77,77545.48,0.0,0.97524,2e-05,3.6619]
[1777153979588,55.76,77545.41,0.0,0.97525,2e-05,3.66055]
[1777153981286,55.76,77546.02,0.0,0.97527,2e-05,3.65784]
[1777153981302,55.75,77545.91,0.0,0.97527,2e-05,3.65757]
[1777153981755,55.75,77545.91,0.0,0.97527,2e-05,3.65757]
[1777153981770,55.75,77545.91,0.0,0.97527,2e-05,3.65757]
[1777153986785,55.74,77545.56,0.0,0.97529,2e-05,3.65581]
[1777153996448,55.74,77545.81,0.0,0.97531,2e-05,3.65336]
[1777153996523,55.74,77545.81,0.0,0.97531,2e-05,3.65336]
[1777153998353,55.73,77545.81,0.0,0.97533,2e-05,3.65047]
[1777153998520,55.73,77545.81,0.0,0.97533,2e-05,3.65047]
[1777153998622,55.72,77545.81,0.0,0.97534,2e-05,3.64952]
[1777154004911,55.71,77546.13,0.0,0.97537,2e-05,3.64603]
[1777154009948,55.7,77546.08,0.0,0.97539,2e-05,3.64378]
[1777154015993,55.69,77546.07,0.0,0.97542,2e-05,3.63851]
[1777154021028,55.68,77545.27,0.0,0.97543,2e-05,3.6378]
[1777154024049,55.67,77535.33,0.0,0.97528,2e-05,3.65623]
[1777154025682,55.67,77535.33,0.0,0.97528,2e-05,3.65623]
[1777154025696,55.67,77528.96,0.0,0.97518,2e-05,3.66795]
[1777154025769,55.67,77528.96,0.0,0.97518,2e-05,3.66795]
[1777154031098,55.66,77526.49,0.0,0.97516,2e-05,3.67031]
[1777154035137,55.65,77524.89,0.0,0.97515,2e-05,3.67196]
[1777154035277,55.65,77524.89,0.0,0.97515,2e-05,3.67196]
[1777154037039,55.65,77524.65,0.0,0.97515,2e-05,3.6714]
[1777154037274,55.65,77524.65,0.0,0.97515,2e-05,3.6714]
[1777154037282,55.65,77524.65,0.0,0.97515,2e-05,3.67088]
[1777154042657,55.64,77524.37,0.0,0.97517,2e-05,3.66939]
[1777154042771,55.63,77524.37,0.0,0.97517,2e-05,3.66836]
[1777154048217,55.62,77524.09,0.0,0.97519,2e-05,3.66638]
[1777154053251,55.61,77523.76,0.0,0.97521,2e-05,3.66453]
[1777154060301,55.6,77522.93,0.0,0.97522,2e-05,3.66269]
[1777154061051,55.6,77522.93,0.0,0.97522,2e-05,3.66269]
[1777154061285,55.6,77522.93,0.0,0.97522,2e-05,3.66269]
[1777154062382,55.6,77523.28,0.0,0.97523,2e-05,3.661]
[1777154062522,55.6,77523.28,0.0,0.97523,2e-05,3.661]
[1777154062623,55.59,77523.29,0.0,0.97524,2e-05,3.66048]
[1777154070371,55.58,77525.5,0.0,0.97531,2e-05,3.65215]
[1777154071526,55.58,77525.5,0.0,0.97531,2e-05,3.65215]
[1777154071770,55.58,77525.5,0.0,0.97531,2e-05,3.65215]
[1777154075605,55.57,77528.44,0.0,0.97538,2e-05,3.64191]
[1777154075777,55.57,77528.44,0.0,0.97538,2e-05,3.64191]
[1777154075845,55.57,77528.82,0.0,0.97539,2e-05,3.64069]
[1777154076022,55.57,77528.82,0.0,0.97539,2e-05,3.64069]
[1777154076413,55.57,77530.37,0.0,0.97542,2e-05,3.63714]
[1777154081449,55.56,77534.0,0.0,0.9755,2e-05,3.62769]
[1777154082961,55.56,77534.07,0.0,0.97551,2e-05,3.62711]
[1777154083022,55.56,77534.07,0.0,0.97551,2e-05,3.62711]
[1777154090528,55.55,77536.43,0.0,0.97556,2e-05,3.62024]
[1777154090774,55.55,77536.43,0.0,0.97556,2e-05,3.62024]
[1777154091694,55.55,77536.5,0.0,0.97556,2e-05,3.62011]
[1777154091778,55.55,77536.5,0.0,0.97556,2e-05,3.62011]
[1777154091744,55.55,77536.5,0.0,0.97556,2e-05,3.62011]
[1777154097560,55.55,77536.65,0.0,0.97557,2e-05,3.6198]
[1777154102348,55.55,77537.01,0.0,0.97557,2e-05,3.61907]
[1777154102522,55.55,77537.01,0.0,0.97557,2e-05,3.61907]
[1777154107630,55.55,77539.33,0.0,0.97561,2e-05,3.61444]
[1777154108097,55.55,77539.33,0.0,0.97561,2e-05,3.61444]
[1777154108269,55.55,77539.33,0.0,0.97561,2e-05,3.61444]
[1777154108638,55.55,77539.31,0.0,0.97561,2e-05,3.61449]
[1777154113672,55.55,77540.47,0.0,0.97563,2e-05,3.61223]
[1777154118464,55.55,77541.16,0.0,0.97564,2e-05,3.61092]
[1777154118520,55.55,77541.16,0.0,0.97564,2e-05,3.61092]
[1777154122444,55.55,77543.0,0.0,0.97567,2e-05,3.60736]
[1777154122526,55.55,77543.0,0.0,0.97567,2e-05,3.60736]
[1777154122838,55.55,77543.0,0.0,0.97567,2e-05,3.60736]
[1777154123024,55.55,77543.56,0.0,0.97568,2e-05,3.60628]
[1777154123744,55.55,77543.73,0.0,0.97568,2e-05,3.60598]
[1777154126765,55.55,77547.64,0.0,0.97574,2e-05,3.59837]
[1777154130907,55.55,77547.17,0.0,0.97573,2e-05,3.59953]
[1777154131021,55.55,77547.17,0.0,0.97573,2e-05,3.59953]
[1777154135418,55.55,77547.08,0.0,0.97575,2e-05,3.59663]
[1777154135525,55.55,77547.08,0.0,0.97575,2e-05,3.59663]
[1777154135835,55.55,77547.14,0.0,0.97576,2e-05,3.59615]
[1777154137568,55.54,77548.28,0.0,0.97578,2e-05,3.59354]
[1777154137770,55.54,77548.28,0.0,0.97578,2e-05,3.59354]
[1777154141878,55.54,77543.34,0.0,0.97571,2e-05,3.60156]
[1777154142885,55.54,77530.67,0.0,0.97551,2e-05,3.62635]
[1777154144469,55.53,77529.9,0.0,0.9755,2e-05,3.62706]
[1777154145333,55.53,77529.9,0.0,0.9755,2e-05,3.62706]
[1777154145520,55.53,77529.9,0.0,0.9755,2e-05,3.62706]
[1777154145621,55.53,77529.85,0.0,0.9755,2e-05,3.62675]
[1777154149934,55.52,77535.33,0.0,0.97561,2e-05,3.61424]
[1777154154969,55.52,77534.9,0.0,0.97561,2e-05,3.61315]
[1777154159614,55.51,77534.89,0.0,0.97562,2e-05,3.612]
[1777154162550,55.51,77534.39,0.0,0.97563,2e-05,3.61181]
[1777154162770,55.51,77534.39,0.0,0.97563,2e-05,3.61181]
[1777154162872,55.5,77534.61,0.0,0.97564,2e-05,3.61059]
[1777154168065,55.5,77535.05,0.0,0.97566,2e-05,3.60776]
[1777154173099,55.49,77535.87,0.0,0.97569,2e-05,3.6042]
[1777154178135,55.48,77535.95,0.0,0.9757,2e-05,3.60214]
[1777154184177,55.47,77535.27,0.0,0.97571,2e-05,3.60126]
[1777154189213,55.46,77535.58,0.0,0.97573,2e-05,3.59884]
[1777154194247,55.46,77535.65,0.0,0.97576,2e-05,3.59445]
[1777154200290,55.45,77535.65,0.0,0.97578,2e-05,3.59239]
[1777154202304,55.45,77525.08,0.0,0.97561,2e-05,3.61267]
[1777154203311,55.44,77520.02,0.0,0.97553,2e-05,3.62237]
[1777154208345,55.44,77517.43,0.0,0.9755,2e-05,3.62555]
[1777154214389,55.43,77517.37,0.0,0.97552,2e-05,3.6233]
[1777154223909,55.42,77517.19,0.0,0.97553,2e-05,3.6221]
[1777154224735,55.41,77524.92,0.0,0.97568,2e-05,3.60403]
[1777154227273,55.41,77526.7,0.0,0.97571,2e-05,3.60014]
[1777154227514,55.41,77526.7,0.0,0.97571,2e-05,3.60014]
[1777154227769,55.41,77526.7,0.0,0.97571,2e-05,3.60014]
[1777154227870,55.41,77528.24,0.0,0.97574,2e-05,3.59638]
[1777154233522,55.4,77529.54,0.0,0.97578,2e-05,3.59207]
[1777154234217,55.4,77529.54,0.0,0.97578,2e-05,3.59207]
[1777154234269,55.4,77529.54,0.0,0.97578,2e-05,3.59207]
[1777154239563,55.39,77528.07,0.0,0.97577,2e-05,3.59258]
[1777154244809,55.38,77528.14,0.0,0.97579,2e-05,3.59107]
[1777154244851,55.38,77528.38,0.0,0.97579,2e-05,3.59025]
[1777154245020,55.38,77528.38,0.0,0.97579,2e-05,3.59025]
[1777154245164,55.38,77528.38,0.0,0.97579,2e-05,3.59025]
[1777154245276,55.38,77528.38,0.0,0.97579,2e-05,3.59025]
[1777154248199,55.38,77529.87,0.0,0.97582,2e-05,3.58628]
[1777154248273,55.38,77529.87,0.0,0.97582,2e-05,3.58628]
[1777154248418,55.38,77529.87,0.0,0.97582,2e-05,3.58628]
[1777154248521,55.38,77529.87,0.0,0.97582,2e-05,3.58628]
[1777154248628,55.38,77528.26,0.0,0.9758,2e-05,3.58913]
[1777154253663,55.37,77528.65,0.0,0.97584,2e-05,3.58421]
[1777154258698,55.36,77528.41,0.0,0.97585,2e-05,3.58304]
[1777154261484,55.36,77529.44,0.0,0.97587,2e-05,3.58035]
[1777154261530,55.36,77529.44,0.0,0.97587,2e-05,3.58035]
[1777154261768,55.36,77529.44,0.0,0.97587,2e-05,3.58035]
[1777154261870,55.36,77527.9,0.0,0.97585,2e-05,3.58308]
[1777154262021,55.36,77527.9,0.0,0.97585,2e-05,3.58308]
[1777154268767,55.35,77527.62,0.0,0.97586,2e-05,3.58136]
[1777154273802,55.34,77527.98,0.0,0.97588,2e-05,3.57906]
[1777154278838,55.34,77528.05,0.0,0.97589,2e-05,3.57735]
[1777154286899,55.33,77528.08,0.0,0.97591,2e-05,3.57481]
[1777154289409,55.32,77527.94,0.0,0.97591,2e-05,3.57448]
[1777154289528,55.32,77527.94,0.0,0.97591,2e-05,3.57448]
[1777154289946,55.32,77527.94,0.0,0.97591,2e-05,3.57448]
[1777154289920,55.32,77527.91,0.0,0.97592,2e-05,3.57423]
[1777154290020,55.32,77527.91,0.0,0.97592,2e-05,3.57423]
[1777154295962,55.32,77527.78,0.0,0.97593,2e-05,3.57264]
[1777154300997,55.31,77527.85,0.0,0.97594,2e-05,3.57096]
[1777154302255,55.31,77527.93,0.0,0.97595,2e-05,3.5705]
[1777154302278,55.31,77527.93,0.0,0.97595,2e-05,3.5705]
[1777154302593,55.31,77527.93,0.0,0.97595,2e-05,3.5705]
[1777154302771,55.31,77527.93,0.0,0.97595,2e-05,3.5705]
[1777154303010,55.31,77527.97,0.0,0.97595,2e-05,3.57011]
[1777154307675,55.3,77529.27,0.0,0.97598,2e-05,3.56662]
[1777154307768,55.3,77529.27,0.0,0.97598,2e-05,3.56662]
[1777154307823,55.3,77529.27,0.0,0.97598,2e-05,3.56662]
[1777154308023,55.3,77529.27,0.0,0.97598,2e-05,3.56662]
[1777154307874,55.3,77529.69,0.0,0.97599,2e-05,3.56519]
[1777154313264,55.3,77527.32,0.0,0.97598,2e-05,3.56621]
[1777154313521,55.3,77527.32,0.0,0.97598,2e-05,3.56621]
[1777154314004,55.3,77527.32,0.0,0.97598,2e-05,3.56621]
[1777154314020,55.3,77527.32,0.0,0.97598,2e-05,3.56621]
[1777154313621,55.29,77528.89,0.0,0.97601,2e-05,3.56251]
[1777154319172,55.29,77529.89,0.0,0.97603,2e-05,3.55906]
[1777154320102,55.29,77529.89,0.0,0.97603,2e-05,3.55906]
[1777154320279,55.29,77529.89,0.0,0.97603,2e-05,3.55906]
[1777154320690,55.29,77529.89,0.0,0.97603,2e-05,3.55906]
[1777154320778,55.29,77529.89,0.0,0.97603,2e-05,3.55906]
[1777154320807,55.28,77528.61,0.0,0.97602,2e-05,3.561]
[1777154325000,55.28,77529.37,0.0,0.97604,2e-05,3.55892]
[1777154325027,55.28,77529.37,0.0,0.97604,2e-05,3.55892]
[1777154325322,55.28,77530.0,0.0,0.97605,2e-05,3.55739]
[1777154325523,55.28,77530.0,0.0,0.97605,2e-05,3.55739]
[1777154325625,55.28,77529.15,0.0,0.97604,2e-05,3.55849]
[1777154331218,55.27,77528.96,0.0,0.97604,2e-05,3.55786]
[1777154336115,55.27,77529.5,0.0,0.97606,2e-05,3.55566]
[1777154336274,55.27,77529.5,0.0,0.97606,2e-05,3.55566]
[1777154336730,55.27,77529.5,0.0,0.97606,2e-05,3.55566]
[1777154336778,55.27,77529.5,0.0,0.97606,2e-05,3.55566]
[1777154336831,55.27,77529.38,0.0,0.97606,2e-05,3.55534]
[1777154341067,55.27,77530.93,0.0,0.97609,2e-05,3.55172]
[1777154341276,55.26,77531.81,0.0,0.97611,2e-05,3.54971]
[1777154341934,55.26,77531.81,0.0,0.97611,2e-05,3.54971]
[1777154342022,55.26,77531.81,0.0,0.97611,2e-05,3.54971]
[1777154341991,55.26,77532.7,0.0,0.97613,2e-05,3.54742]
[1777154344310,55.26,77537.8,0.0,0.97622,2e-05,3.53687]
[1777154346506,55.26,77539.77,0.0,0.97625,2e-05,3.53275]
[1777154346521,55.26,77539.77,0.0,0.97625,2e-05,3.53275]
[1777154346553,55.26,77542.32,0.0,0.97629,2e-05,3.52751]
[1777154347103,55.26,77542.32,0.0,0.97629,2e-05,3.52751]
[1777154347274,55.26,77542.32,0.0,0.97629,2e-05,3.52751]
[1777154351947,55.25,77542.9,0.0,0.97631,2e-05,3.52541]
[1777154352024,55.25,77542.9,0.0,0.97631,2e-05,3.52541]
[1777154352022,55.25,77542.75,0.0,0.97631,2e-05,3.52524]
[1777154352981,55.25,77542.75,0.0,0.97631,2e-05,3.52524]
[1777154353020,55.25,77542.75,0.0,0.97631,2e-05,3.52524]
[1777154352367,55.25,77536.38,0.0,0.97621,2e-05,3.53774]
[1777154353374,55.25,77530.65,0.0,0.97612,2e-05,3.54875]
[1777154356167,55.25,77528.82,0.0,0.97609,2e-05,3.5518]
[1777154356274,55.25,77528.82,0.0,0.97609,2e-05,3.5518]
[1777154356396,55.25,77530.38,0.0,0.97612,2e-05,3.54845]
[1777154357088,55.25,77530.38,0.0,0.97612,2e-05,3.54845]
[1777154357270,55.25,77530.38,0.0,0.97612,2e-05,3.54845]
[1777154362437,55.24,77528.75,0.0,0.97611,2e-05,3.55]
[1777154364481,55.24,77529.58,0.0,0.97612,2e-05,3.54809]
[1777154364519,55.24,77529.58,0.0,0.97612,2e-05,3.54809]
[1777154365021,55.24,77529.58,0.0,0.97612,2e-05,3.54809]
[1777154365082,55.24,77529.08,0.0,0.97612,2e-05,3.54853]
[1777154365271,55.24,77529.08,0.0,0.97612,2e-05,3.54853]
[1777154370494,55.23,77529.42,0.0,0.97613,2e-05,3.54651]
[1777154372797,55.23,77529.17,0.0,0.97615,2e-05,3.54428]
[1777154373020,55.23,77529.17,0.0,0.97615,2e-05,3.54428]
[1777154372893,55.23,77529.33,0.0,0.97616,2e-05,3.54344]
[1777154373251,55.23,77529.33,0.0,0.97616,2e-05,3.54344]
[1777154373267,55.23,77529.33,0.0,0.97616,2e-05,3.54344]
[1777154373515,55.23,77529.86,0.0,0.97616,2e-05,3.54239]
[1777154376614,55.23,77529.2,0.0,0.97616,2e-05,3.54317]
[1777154376772,55.23,77529.2,0.0,0.97616,2e-05,3.54317]
[1777154376834,55.23,77529.2,0.0,0.97616,2e-05,3.54317]
[1777154377019,55.23,77529.2,0.0,0.97616,2e-05,3.54317]
[1777154376853,55.22,77530.99,0.0,0.97619,2e-05,3.53913]
[1777154381573,55.22,77529.48,0.0,0.97617,2e-05,3.54134]
[1777154381773,55.22,77529.48,0.0,0.97617,2e-05,3.54134]
[1777154381874,55.22,77530.85,0.0,0.9762,2e-05,3.53813]
[1777154382264,55.22,77530.85,0.0,0.9762,2e-05,3.53813]
[1777154382274,55.22,77530.85,0.0,0.9762,2e-05,3.53813]
[1777154387613,55.21,77529.68,0.0,0.97619,2e-05,3.53917]
[1777154388630,55.21,77529.68,0.0,0.97619,2e-05,3.53917]
[1777154388772,55.21,77529.68,0.0,0.97619,2e-05,3.53917]
[1777154388873,55.21,77530.78,0.0,0.97621,2e-05,3.53651]
[1777154389381,55.21,77530.78,0.0,0.97621,2e-05,3.53651]
[1777154389526,55.21,77530.78,0.0,0.97621,2e-05,3.53651]
[1777154394238,55.21,77530.78,0.0,0.97622,2e-05,3.53552]
[1777154394282,55.21,77530.78,0.0,0.97622,2e-05,3.53552]
[1777154394937,55.21,77530.78,0.0,0.97622,2e-05,3.53552]
[1777154395025,55.21,77530.78,0.0,0.97622,2e-05,3.53552]
[1777154394969,55.21,77529.18,0.0,0.9762,2e-05,3.53818]
[1777154395669,55.21,77540.14,0.0,0.97637,2e-05,3.51667]
[1777154396675,55.21,77546.63,0.0,0.97648,2e-05,3.50373]
[1777154397939,55.21,77546.63,0.0,0.97648,2e-05,3.50373]
[1777154398025,55.21,77546.63,0.0,0.97648,2e-05,3.50373]
[1777154398099,55.2,77551.68,0.0,0.97656,2e-05,3.49349]
[1777154398927,55.2,77551.68,0.0,0.97656,2e-05,3.49349]
[1777154399029,55.2,77551.68,0.0,0.97656,2e-05,3.49349]
[1777154404733,55.2,77550.11,0.0,0.97655,2e-05,3.49538]
[1777154407754,55.2,77538.65,0.0,0.97637,2e-05,3.51728]
[1777154409051,55.2,77538.65,0.0,0.97637,2e-05,3.51728]
[1777154409120,55.2,77540.05,0.0,0.97639,2e-05,3.51434]
[1777154409280,55.2,77540.05,0.0,0.97639,2e-05,3.51434]
[1777154409997,55.2,77540.05,0.0,0.97639,2e-05,3.51434]
[1777154410023,55.2,77540.05,0.0,0.97639,2e-05,3.51434]
[1777154410031,55.2,77538.81,0.0,0.97637,2e-05,3.51657]
[1777154414856,55.19,77541.29,0.0,0.97642,2e-05,3.51094]
[1777154415025,55.19,77541.29,0.0,0.97642,2e-05,3.51094]
[1777154415435,55.19,77541.59,0.0,0.97643,2e-05,3.51016]
[1777154415524,55.19,77541.59,0.0,0.97643,2e-05,3.51016]
[1777154415813,55.19,77542.06,0.0,0.97643,2e-05,3.50906]
[1777154419218,55.19,77542.27,0.0,0.97644,2e-05,3.50811]
[1777154419272,55.19,77542.27,0.0,0.97644,2e-05,3.50811]
[1777154420849,55.19,77530.62,0.0,0.97626,2e-05,3.53058]
[1777154421813,55.19,77530.62,0.0,0.97626,2e-05,3.53058]
[1777154422024,55.19,77530.62,0.0,0.97626,2e-05,3.53058]
[1777154422125,55.19,77525.52,0.0,0.97618,2e-05,3.54039]
[1777154424811,55.18,77524.26,0.0,0.97616,2e-05,3.54239]
[1777154425022,55.18,77524.26,0.0,0.97616,2e-05,3.54239]
[1777154425088,55.18,77523.97,0.0,0.97616,2e-05,3.54272]
[1777154428659,55.18,77524.21,0.0,0.97617,2e-05,3.54152]
[1777154428771,55.18,77524.21,0.0,0.97617,2e-05,3.54152]
[1777154430920,55.18,77534.44,0.0,0.97634,2e-05,3.5207]
[1777154431621,55.18,77534.44,0.0,0.97634,2e-05,3.5207]
[1777154431774,55.18,77534.44,0.0,0.97634,2e-05,3.5207]
[1777154436942,55.17,77533.78,0.0,0.97635,2e-05,3.51851]
[1777154437023,55.17,77533.78,0.0,0.97635,2e-05,3.51851]
[1777154437039,55.17,77533.71,0.0,0.97635,2e-05,3.51844]
[1777154443005,55.17,77533.76,0.0,0.97636,2e-05,3.51708]
[1777154444012,55.17,77537.56,0.0,0.97643,2e-05,3.50942]
[1777154444939,55.17,77537.56,0.0,0.97643,2e-05,3.50942]
[1777154445027,55.17,77537.56,0.0,0.97643,2e-05,3.50942]
[1777154448040,55.16,77540.68,0.0,0.97648,2e-05,3.50252]
[1777154448856,55.16,77540.68,0.0,0.97648,2e-05,3.50252]
[1777154449020,55.16,77540.68,0.0,0.97648,2e-05,3.50252]
[1777154449047,55.16,77545.2,0.0,0.97656,2e-05,3.49351]
[1777154450481,55.16,77546.33,0.0,0.97658,2e-05,3.49114]
[1777154450530,55.16,77546.33,0.0,0.97658,2e-05,3.49114]
[1777154455838,55.16,77547.31,0.0,0.9766,2e-05,3.48844]
[1777154456031,55.16,77547.31,0.0,0.9766,2e-05,3.48844]
[1777154456558,55.16,77547.44,0.0,0.9766,2e-05,3.48803]
[1777154456770,55.16,77547.44,0.0,0.9766,2e-05,3.48803]
[1777154457103,55.16,77550.51,0.0,0.97665,2e-05,3.48191]
[1777154460124,55.16,77545.14,0.0,0.97657,2e-05,3.49196]
[1777154460946,55.16,77545.14,0.0,0.97657,2e-05,3.49196]
[1777154461025,55.16,77545.14,0.0,0.97657,2e-05,3.49196]
[1777154463618,55.15,77544.23,0.0,0.97656,2e-05,3.49326]
[1777154463777,55.15,77544.23,0.0,0.97656,2e-05,3.49326]
[1777154465388,55.15,77543.49,0.0,0.97655,2e-05,3.49439]
[1777154465527,55.15,77543.49,0.0,0.97655,2e-05,3.49439]
[1777154466168,55.15,77542.39,0.0,0.97653,2e-05,3.49638]
[1777154471000,55.15,77542.79,0.0,0.97654,2e-05,3.49496]
[1777154471030,55.15,77542.79,0.0,0.97654,2e-05,3.49496]
[1777154475430,55.15,77545.31,0.0,0.97659,2e-05,3.48945]
[1777154476198,55.15,77545.31,0.0,0.97659,2e-05,3.48945]
[1777154476279,55.15,77545.83,0.0,0.9766,2e-05,3.48829]
[1777154479749,55.14,77547.63,0.0,0.97663,2e-05,3.48436]
[1777154479779,55.14,77547.63,0.0,0.97663,2e-05,3.48436]
[1777154484548,55.14,77547.78,0.0,0.97664,2e-05,3.48337]
[1777154484773,55.14,77547.78,0.0,0.97664,2e-05,3.48337]
[1777154490337,55.14,77548.02,0.0,0.97665,2e-05,3.48195]
[1777154494693,55.14,77548.23,0.0,0.97667,2e-05,3.4787]
[1777154494775,55.14,77548.23,0.0,0.97667,2e-05,3.4787]
[1777154498807,55.13,77548.41,0.0,0.97668,2e-05,3.47784]
[1777154499027,55.13,77548.41,0.0,0.97668,2e-05,3.47784]
[1777154504997,55.13,77549.64,0.0,0.9767,2e-05,3.47471]
[1777154505024,55.13,77549.64,0.0,0.9767,2e-05,3.47471]
[1777154511206,55.13,77549.81,0.0,0.97671,2e-05,3.47367]
[1777154511276,55.13,77549.19,0.0,0.9767,2e-05,3.47475]
[1777154511485,55.13,77544.86,0.0,0.97664,2e-05,3.48306]
[1777154513499,55.13,77542.56,0.0,0.9766,2e-05,3.48727]
[1777154515997,55.13,77542.12,0.0,0.97659,2e-05,3.48799]
[1777154516021,55.13,77542.12,0.0,0.97659,2e-05,3.48799]
[1777154521080,55.12,77542.6,0.0,0.97661,2e-05,3.48623]
[1777154521276,55.12,77544.13,0.0,0.97663,2e-05,3.48312]
[1777154521555,55.12,77548.2,0.0,0.9767,2e-05,3.4752]
[1777154523569,55.12,77545.76,0.0,0.97666,2e-05,3.47972]
[1777154528791,55.12,77546.53,0.0,0.97668,2e-05,3.47775]
[1777154529023,55.12,77546.53,0.0,0.97668,2e-05,3.47775]
[1777154534661,55.12,77546.37,0.0,0.97668,2e-05,3.47729]
[1777154539694,55.11,77546.21,0.0,0.97668,2e-05,3.47706]
[1777154544730,55.11,77546.03,0.0,0.97668,2e-05,3.47689]
[1777154549367,55.11,77545.93,0.0,0.97669,2e-05,3.47678]
[1777154549522,55.11,77545.93,0.0,0.97669,2e-05,3.47678]
[1777154550772,55.11,77538.16,0.0,0.97656,2e-05,3.49161]
[1777154554799,55.11,77540.01,0.0,0.97661,2e-05,3.48509]
[1777154555603,55.11,77540.01,0.0,0.97661,2e-05,3.48509]
[1777154555775,55.11,77540.01,0.0,0.97661,2e-05,3.48509]
[1777154555807,55.11,77542.43,0.0,0.97665,2e-05,3.48024]
[1777154561168,55.1,77542.01,0.0,0.97665,2e-05,3.48058]
[1777154561279,55.1,77542.01,0.0,0.97665,2e-05,3.48058]
[1777154566884,55.1,77544.65,0.0,0.9767,2e-05,3.47464]
[1777154569747,55.1,77544.38,0.0,0.9767,2e-05,3.47495]
[1777154569772,55.1,77544.38,0.0,0.9767,2e-05,3.47495]
[1777154569905,55.1,77535.9,0.0,0.97656,2e-05,3.49126]
[1777154570912,55.1,77532.73,0.0,0.97651,2e-05,3.49731]
[1777154575220,55.1,77531.8,0.0,0.9765,2e-05,3.49868]
[1777154575272,55.1,77531.8,0.0,0.9765,2e-05,3.49868]
[1777154575271,55.1,77534.84,0.0,0.97655,2e-05,3.49258]
[1777154575946,55.1,77539.12,0.0,0.97662,2e-05,3.48409]
[1777154580983,55.09,77539.23,0.0,0.97663,2e-05,3.48321]
[1777154581766,55.09,77539.23,0.0,0.97663,2e-05,3.48321]
[1777154582024,55.09,77539.23,0.0,0.97663,2e-05,3.48321]
[1777154587025,55.09,77538.1,0.0,0.97662,2e-05,3.48462]
[1777154591467,55.09,77538.14,0.0,0.97662,2e-05,3.48399]
[1777154591521,55.09,77538.14,0.0,0.97662,2e-05,3.48399]
[1777154596718,55.08,77537.19,0.0,0.97661,2e-05,3.48516]
[1777154596769,55.08,77537.19,0.0,0.97661,2e-05,3.48516]
[1777154597110,55.08,77526.75,0.0,0.97645,2e-05,3.50542]
[1777154597890,55.08,77526.75,0.0,0.97645,2e-05,3.50542]
[1777154598018,55.08,77526.75,0.0,0.97645,2e-05,3.50542]
[1777154598117,55.08,77526.3,0.0,0.97644,2e-05,3.50612]
[1777154599124,55.08,77531.58,0.0,0.97653,2e-05,3.49561]
[1777154601138,55.08,77534.19,0.0,0.97657,2e-05,3.49019]
[1777154601614,55.08,77534.19,0.0,0.97657,2e-05,3.49019]
[1777154601774,55.08,77534.19,0.0,0.97657,2e-05,3.49019]
[1777154602145,55.08,77537.46,0.0,0.97662,2e-05,3.48366]
[1777154605381,55.08,77538.97,0.0,0.97665,2e-05,3.48029]
[1777154611208,55.08,77541.75,0.0,0.97672,2e-05,3.47163]
[1777154612215,55.07,77547.89,0.0,0.97682,2e-05,3.45958]
[1777154614229,55.07,77549.38,0.0,0.97684,2e-05,3.45649]
[1777154619279,55.07,77549.51,0.0,0.97685,2e-05,3.45587]
[1777154620270,55.07,77548.11,0.0,0.97682,2e-05,3.45841]
[1777154625306,55.07,77546.3,0.0,0.9768,2e-05,3.46146]
[1777154630341,55.07,77541.86,0.0,0.97673,2e-05,3.4696]
[1777154635375,55.07,77539.8,0.0,0.97671,2e-05,3.47306]
[1777154640411,55.06,77539.73,0.0,0.97671,2e-05,3.47264]
[1777154646453,55.06,77539.5,0.0,0.97671,2e-05,3.47242]
[1777154651488,55.06,77539.47,0.0,0.97671,2e-05,3.47192]
[1777154657530,55.06,77545.99,0.0,0.97682,2e-05,3.45857]
[1777154663572,55.05,77546.16,0.0,0.97683,2e-05,3.45768]
[1777154666593,55.05,77551.09,0.0,0.97691,2e-05,3.44788]
[1777154670621,55.05,77547.0,0.0,0.97685,2e-05,3.45552]
[1777154675655,55.05,77548.93,0.0,0.9769,2e-05,3.44898]
[1777154678676,55.05,77543.53,0.0,0.97681,2e-05,3.45925]
[1777154683712,55.05,77545.96,0.0,0.97685,2e-05,3.4541]
[1777154688747,55.05,77547.7,0.0,0.97688,2e-05,3.45037]
[1777154693782,55.04,77548.17,0.0,0.97689,2e-05,3.44912]
[1777154698817,55.04,77548.17,0.0,0.9769,2e-05,3.44881]
[1777154703851,55.04,77550.85,0.0,0.97694,2e-05,3.44333]
[1777154708887,55.04,77550.96,0.0,0.97695,2e-05,3.44287]
[1777154713922,55.04,77551.5,0.0,0.97696,2e-05,3.44158]
[1777154718957,55.04,77551.36,0.0,0.97696,2e-05,3.44162]
[1777154721978,55.04,77555.6,0.0,0.97702,2e-05,3.43329]
[1777154727013,55.04,77558.93,0.0,0.97708,2e-05,3.42672]
[1777154728020,55.04,77568.49,0.0,0.97723,2e-05,3.40831]
[1777154729027,55.04,77573.38,0.0,0.9773,2e-05,3.39892]
[1777154730033,55.04,77570.69,0.0,0.97726,2e-05,3.40408]
[1777154735068,55.04,77572.94,0.0,0.97731,2e-05,3.39746]
[1777154739780,55.04,77573.99,0.0,0.97733,2e-05,3.39555]
[1777154745138,55.04,77574.38,0.0,0.97733,2e-05,3.3949]
[1777154750174,55.04,77574.5,0.0,0.97733,2e-05,3.39474]
[1777154755209,55.04,77573.25,0.0,0.97731,2e-05,3.39717]
[1777154760244,55.04,77573.05,0.0,0.97731,2e-05,3.39755]
[1777154764272,55.04,77564.96,0.0,0.97718,2e-05,3.41306]
[1777154769307,55.04,77566.5,0.0,0.97721,2e-05,3.40998]
[1777154775349,55.04,77566.47,0.0,0.97721,2e-05,3.40991]
[1777154780384,55.04,77564.76,0.0,0.97718,2e-05,3.41309]
[1777154789447,55.04,77564.93,0.0,0.97719,2e-05,3.41258]
[1777154791376,55.04,77564.87,0.0,0.97719,2e-05,3.41267]
[1777154791461,55.04,77565.02,0.0,0.9772,2e-05,3.40996]
[1777154796496,55.04,77565.11,0.0,0.97721,2e-05,3.40972]
[1777154801531,55.04,77564.66,0.0,0.9772,2e-05,3.41051]
[1777154806566,55.04,77565.14,0.0,0.97721,2e-05,3.40953]
[1777154807573,55.04,77560.74,0.0,0.97714,2e-05,3.41798]
[1777154809587,55.04,77556.89,0.0,0.97708,2e-05,3.42533]
[1777154811403,55.04,77556.89,0.0,0.97708,2e-05,3.42533]
[1777154816636,55.03,77556.7,0.0,0.97708,2e-05,3.42545]
[1777154822416,55.03,77556.79,0.0,0.97708,2e-05,3.42515]
[1777154823540,55.03,77556.71,0.0,0.97708,2e-05,3.42525]
[1777154826103,55.03,77556.66,0.0,0.97708,2e-05,3.4253]
[1777154826271,55.03,77556.66,0.0,0.97708,2e-05,3.4253]
[1777154826285,55.03,77556.27,0.0,0.97707,2e-05,3.426]
[1777154831748,55.03,77558.83,0.0,0.97711,2e-05,3.42094]
[1777154836782,55.03,77557.41,0.0,0.97709,2e-05,3.42358]
[1777154841818,55.03,77556.54,0.0,0.97708,2e-05,3.42516]
[1777154847224,55.03,77559.74,0.0,0.97713,2e-05,3.4189]
[1777154847270,55.03,77559.74,0.0,0.97713,2e-05,3.4189]
[1777154853902,55.03,77562.79,0.0,0.97719,2e-05,3.41061]
[1777154855956,55.03,77562.79,0.0,0.97719,2e-05,3.41061]
[1777154858592,55.03,77558.44,0.0,0.97713,2e-05,3.41897]
[1777154858772,55.03,77555.99,0.0,0.97709,2e-05,3.42368]
[1777154858937,55.03,77554.74,0.0,0.97707,2e-05,3.42607]
[1777154863972,55.03,77551.41,0.0,0.97702,2e-05,3.43234]
[1777154869007,55.03,77550.99,0.0,0.97701,2e-05,3.43298]
[1777154874042,55.03,77552.84,0.0,0.97704,2e-05,3.42925]
[1777154879077,55.03,77551.26,0.0,0.97702,2e-05,3.43216]
[1777154884112,55.03,77548.18,0.0,0.97697,2e-05,3.43797]
[1777154889147,55.03,77545.92,0.0,0.97694,2e-05,3.44214]
[1777154894183,55.03,77543.72,0.0,0.9769,2e-05,3.44618]
[1777154899218,55.03,77543.96,0.0,0.97691,2e-05,3.44549]
[1777154904253,55.02,77545.13,0.0,0.97693,2e-05,3.44296]
[1777154909292,55.02,77544.9,0.0,0.97693,2e-05,3.44324]
[1777154914327,55.02,77544.48,0.0,0.97694,2e-05,3.44142]
[1777154919361,55.02,77543.69,0.0,0.97693,2e-05,3.44279]
[1777154924397,55.02,77542.68,0.0,0.97691,2e-05,3.44458]
[1777154929432,55.02,77542.01,0.0,0.9769,2e-05,3.4457]
[1777154934468,55.02,77541.78,0.0,0.9769,2e-05,3.44592]
[1777154939503,55.02,77541.54,0.0,0.9769,2e-05,3.44614]
[1777154941517,55.02,77546.72,0.0,0.97698,2e-05,3.43601]
[1777154943530,55.02,77548.37,0.0,0.97701,2e-05,3.43276]
[1777154953601,55.02,77548.09,0.0,0.97701,2e-05,3.43302]
[1777154958636,55.02,77548.51,0.0,0.97701,2e-05,3.4321]
[1777154964678,55.02,77547.38,0.0,0.977,2e-05,3.43414]
[1777154971727,55.02,77547.6,0.0,0.97702,2e-05,3.43113]
[1777154976761,55.01,77547.17,0.0,0.97701,2e-05,3.43187]
[1777154983811,55.01,77546.82,0.0,0.97701,2e-05,3.43241]
[1777154990860,55.01,77546.87,0.0,0.97701,2e-05,3.43219]
[1777154995896,55.01,77557.57,0.0,0.97718,2e-05,3.41149]
[1777154996903,55.01,77561.35,0.0,0.97724,2e-05,3.40425]
[1777155001938,55.01,77554.82,0.0,0.97713,2e-05,3.41694]
[1777155006973,55.01,77553.41,0.0,0.97711,2e-05,3.41968]
[1777155007980,55.01,77545.84,0.0,0.97699,2e-05,3.43429]
[1777155008987,55.01,77538.04,0.0,0.97687,2e-05,3.44936]
[1777155009994,55.01,77534.31,0.0,0.97681,2e-05,3.45655]
[1777155011001,55.01,77538.46,0.0,0.97688,2e-05,3.44843]
[1777155012599,55.01,77538.46,0.0,0.97688,2e-05,3.44843]
[1777155018050,55.01,77541.2,0.0,0.97692,2e-05,3.44282]
[1777155022029,55.01,77539.16,0.0,0.97689,2e-05,3.44664]
[1777155022268,55.01,77539.16,0.0,0.97689,2e-05,3.44664]
[1777155022713,55.01,77539.16,0.0,0.97689,2e-05,3.44654]
[1777155029127,55.01,77538.81,0.0,0.97689,2e-05,3.4469]
[1777155032775,55.01,77537.33,0.0,0.97688,2e-05,3.44714]
[1777155035366,55.01,77535.5,0.0,0.97685,2e-05,3.45064]
[1777155035525,55.01,77535.5,0.0,0.97685,2e-05,3.45064]
[1777155035592,55.01,77533.89,0.0,0.97683,2e-05,3.45364]
[1777155039200,55.01,77530.11,0.0,0.97677,2e-05,3.46078]
[1777155046249,55.01,77529.26,0.0,0.97676,2e-05,3.46188]
[1777155051284,55.0,77530.1,0.0,0.97678,2e-05,3.45986]
[1777155052277,55.0,77530.1,0.0,0.97678,2e-05,3.45986]
[1777155057105,55.0,77529.16,0.0,0.97677,2e-05,3.46154]
[1777155057268,55.0,77529.16,0.0,0.97677,2e-05,3.46154]
[1777155057326,55.0,77531.94,0.0,0.97681,2e-05,3.45583]
[1777155062361,55.0,77534.89,0.0,0.97686,2e-05,3.44978]
[1777155066194,55.0,77534.5,0.0,0.97686,2e-05,3.45036]
[1777155066268,55.0,77534.5,0.0,0.97686,2e-05,3.45036]
[1777155071424,55.0,77535.32,0.0,0.97687,2e-05,3.44836]
[1777155074008,55.0,77536.02,0.0,0.97688,2e-05,3.44689]
[1777155074026,55.0,77536.02,0.0,0.97688,2e-05,3.44689]
[1777155074445,55.0,77535.95,0.0,0.97688,2e-05,3.44698]
[1777155086491,55.0,77535.49,0.0,0.97688,2e-05,3.44765]
[1777155086775,55.0,77535.49,0.0,0.97688,2e-05,3.44765]
[1777155090780,54.99,77534.99,0.0,0.97687,2e-05,3.44808]
[1777155094596,54.99,77532.08,0.0,0.97685,2e-05,3.45103]
[1777155095438,54.99,77532.08,0.0,0.97685,2e-05,3.45103]
[1777155095518,54.99,77532.08,0.0,0.97685,2e-05,3.45103]
[1777155095603,54.99,77528.57,0.0,0.97679,2e-05,3.45774]
[1777155097730,54.99,77527.54,0.0,0.97678,2e-05,3.45967]
[1777155097773,54.99,77527.54,0.0,0.97678,2e-05,3.45967]
[1777155097831,54.99,77527.2,0.0,0.97677,2e-05,3.46026]
[1777155103659,54.99,77527.53,0.0,0.97678,2e-05,3.45918]
[1777155108694,54.99,77526.6,0.0,0.97677,2e-05,3.46066]
[1777155113730,54.99,77526.62,0.0,0.97677,2e-05,3.46029]
[1777155119772,54.99,77526.62,0.0,0.97677,2e-05,3.45991]
[1777155124806,54.98,77525.97,0.0,0.97677,2e-05,3.46086]
[1777155128848,54.98,77526.94,0.0,0.97678,2e-05,3.45879]
[1777155129023,54.98,77526.95,0.0,0.97678,2e-05,3.45871]
[1777155128928,54.98,77526.95,0.0,0.97678,2e-05,3.45871]
[1777155135884,54.98,77526.91,0.0,0.97679,2e-05,3.45838]
[1777155143130,54.98,77526.55,0.0,0.97678,2e-05,3.45885]
[1777155147077,54.98,77531.14,0.0,0.97686,2e-05,3.44953]
[1777155148778,54.98,77531.14,0.0,0.97686,2e-05,3.44953]
[1777155151093,54.98,77533.62,0.0,0.9769,2e-05,3.44462]
[1777155151272,54.98,77533.62,0.0,0.9769,2e-05,3.44462]
[1777155151373,54.98,77535.08,0.0,0.97694,2e-05,3.43933]
[1777155166094,54.98,77534.96,0.0,0.97694,2e-05,3.43919]
[1777155167361,54.98,77534.96,0.0,0.97694,2e-05,3.43919]
[1777155167518,54.98,77534.96,0.0,0.97694,2e-05,3.43919]
[1777155172382,54.98,77534.65,0.0,0.97693,2e-05,3.43965]
[1777155172521,54.98,77534.65,0.0,0.97693,2e-05,3.43965]
[1777155172590,54.98,77534.46,0.0,0.97693,2e-05,3.43996]
[1777155174150,54.98,77530.83,0.0,0.97687,2e-05,3.44696]
[1777155179276,54.98,77528.19,0.0,0.97683,2e-05,3.45191]
[1777155180774,54.98,77528.13,0.0,0.97683,2e-05,3.45193]
[1777155183730,54.98,77528.77,0.0,0.97684,2e-05,3.45059]
[1777155183771,54.98,77528.77,0.0,0.97684,2e-05,3.45059]
[1777155183832,54.97,77528.33,0.0,0.97684,2e-05,3.45134]
[1777155184685,54.97,77528.33,0.0,0.97684,2e-05,3.45134]
[1777155184772,54.97,77528.33,0.0,0.97684,2e-05,3.45134]
[1777155190263,54.97,77528.55,0.0,0.97684,2e-05,3.45062]
[1777155192781,54.97,77529.48,0.0,0.97686,2e-05,3.44877]
[1777155192835,54.97,77528.31,0.0,0.97684,2e-05,3.45095]
[1777155193026,54.97,77528.31,0.0,0.97684,2e-05,3.45095]
[1777155193211,54.97,77528.31,0.0,0.97684,2e-05,3.45095]
[1777155193269,54.97,77528.31,0.0,0.97684,2e-05,3.45095]
[1777155197312,54.97,77532.19,0.0,0.9769,2e-05,3.44323]
[1777155198173,54.97,77532.19,0.0,0.9769,2e-05,3.44323]
[1777155198275,54.97,77532.19,0.0,0.9769,2e-05,3.44323]
[1777155198661,54.97,77532.19,0.0,0.9769,2e-05,3.44323]
[1777155198770,54.97,77532.19,0.0,0.9769,2e-05,3.44323]
[1777155198871,54.97,77533.44,0.0,0.97692,2e-05,3.44074]
[1777155206375,54.97,77533.32,0.0,0.97692,2e-05,3.44074]
[1777155209394,54.97,77533.35,0.0,0.97693,2e-05,3.44065]
[1777155209530,54.97,77533.35,0.0,0.97693,2e-05,3.44065]
[1777155209869,54.97,77533.35,0.0,0.97693,2e-05,3.44065]
[1777155209870,54.97,77533.36,0.0,0.97693,2e-05,3.44053]
[1777155210018,54.97,77533.36,0.0,0.97693,2e-05,3.44053]
[1777155215437,54.97,77534.23,0.0,0.97696,2e-05,3.43627]
[1777155216101,54.97,77534.23,0.0,0.97696,2e-05,3.43627]
[1777155216278,54.97,77534.23,0.0,0.97696,2e-05,3.43627]
[1777155216554,54.97,77534.23,0.0,0.97696,2e-05,3.43627]
[1777155216777,54.97,77534.23,0.0,0.97696,2e-05,3.43627]
[1777155216878,54.97,77534.19,0.0,0.97696,2e-05,3.4363]
[1777155222486,54.97,77533.51,0.0,0.97695,2e-05,3.43751]
[1777155231549,54.97,77533.57,0.0,0.97695,2e-05,3.43721]
[1777155237592,54.97,77534.29,0.0,0.97696,2e-05,3.4357]
[1777155243634,54.97,77534.23,0.0,0.97696,2e-05,3.43574]
[1777155247213,54.97,77534.6,0.0,0.97697,2e-05,3.43499]
[1777155247272,54.97,77534.6,0.0,0.97697,2e-05,3.43499]
[1777155247500,54.97,77534.6,0.0,0.97697,2e-05,3.43499]
[1777155247526,54.97,77534.6,0.0,0.97697,2e-05,3.43499]
[1777155247662,54.97,77534.29,0.0,0.97696,2e-05,3.43558]
[1777155252698,54.97,77534.06,0.0,0.97696,2e-05,3.43597]
[1777155255293,54.97,77533.59,0.0,0.97695,2e-05,3.43687]
[1777155255513,54.97,77533.59,0.0,0.97695,2e-05,3.43687]
[1777155255526,54.97,77533.59,0.0,0.97695,2e-05,3.43687]
[1777155255720,54.97,77534.2,0.0,0.97696,2e-05,3.43566]
[1777155258703,54.97,77534.09,0.0,0.97696,2e-05,3.43585]
[1777155258775,54.97,77534.09,0.0,0.97696,2e-05,3.43585]
[1777155258829,54.97,77534.09,0.0,0.97696,2e-05,3.43585]
[1777155258869,54.97,77533.0,0.0,0.97694,2e-05,3.43794]
[1777155259024,54.97,77533.0,0.0,0.97694,2e-05,3.43794]
[1777155266388,54.97,77532.35,0.0,0.97693,2e-05,3.43911]
[1777155271832,54.96,77533.25,0.0,0.97697,2e-05,3.43449]
[1777155272626,54.96,77533.25,0.0,0.97697,2e-05,3.43449]
[1777155272783,54.96,77533.25,0.0,0.97697,2e-05,3.43449]
[1777155272984,54.96,77533.25,0.0,0.97697,2e-05,3.43449]
[1777155273014,54.96,77533.25,0.0,0.97697,2e-05,3.43447]
[1777155273024,54.96,77533.25,0.0,0.97697,2e-05,3.43447]
[1777155278882,54.96,77534.18,0.0,0.97698,2e-05,3.43253]
[1777155283927,54.96,77533.97,0.0,0.97698,2e-05,3.43282]
[1777155288962,54.96,77533.96,0.0,0.97698,2e-05,3.43272]
[1777155293998,54.96,77533.82,0.0,0.97698,2e-05,3.43287]
[1777155295020,54.96,77533.82,0.0,0.97698,2e-05,3.43287]
[1777155295272,54.96,77533.53,0.0,0.97698,2e-05,3.43341]
[1777155295428,54.96,77533.53,0.0,0.97698,2e-05,3.43341]
[1777155295523,54.96,77533.53,0.0,0.97698,2e-05,3.43341]
[1777155296012,54.96,77533.26,0.0,0.97697,2e-05,3.43391]
[1777155300328,54.96,77530.81,0.0,0.97693,2e-05,3.43856]
[1777155300527,54.96,77530.81,0.0,0.97693,2e-05,3.43856]
[1777155301048,54.96,77526.66,0.0,0.97687,2e-05,3.44658]
[1777155301452,54.96,77526.66,0.0,0.97687,2e-05,3.44658]
[1777155301523,54.96,77526.66,0.0,0.97687,2e-05,3.44658]
[1777155308046,54.96,77525.96,0.0,0.97686,2e-05,3.44775]
[1777155308277,54.96,77527.42,0.0,0.97688,2e-05,3.44483]
[1777155308439,54.96,77527.42,0.0,0.97688,2e-05,3.44483]
[1777155308523,54.96,77527.42,0.0,0.97688,2e-05,3.44483]
[1777155308620,54.96,77526.88,0.0,0.97687,2e-05,3.44584]
[1777155315159,54.96,77526.78,0.0,0.97687,2e-05,3.44575]
[1777155325229,54.95,77526.53,0.0,0.97689,2e-05,3.44441]
[1777155330264,54.94,77526.47,0.0,0.97691,2e-05,3.44072]
[1777155335359,54.92,77527.39,0.0,0.97697,2e-05,3.43276]
[1777155337102,54.92,77527.61,0.0,0.97698,2e-05,3.4316]
[1777155337275,54.92,77527.61,0.0,0.97698,2e-05,3.4316]
[1777155337438,54.92,77527.61,0.0,0.97698,2e-05,3.4316]
[1777155337522,54.92,77527.61,0.0,0.97698,2e-05,3.4316]
[1777155337585,54.91,77527.47,0.0,0.97699,2e-05,3.43113]
[1777155343414,54.9,77530.15,0.0,0.97705,2e-05,3.42304]
[1777155344683,54.9,77530.15,0.0,0.97705,2e-05,3.42304]
[1777155344775,54.9,77530.15,0.0,0.97705,2e-05,3.42304]
[1777155344873,54.9,77530.5,0.0,0.97707,2e-05,3.42092]
[1777155345364,54.9,77530.5,0.0,0.97707,2e-05,3.42092]
[1777155345522,54.9,77530.5,0.0,0.97707,2e-05,3.42092]
[1777155354492,54.87,77530.57,0.0,0.97712,2e-05,3.41438]
[1777155356439,54.87,77530.88,0.0,0.97713,2e-05,3.41308]
[1777155356525,54.87,77530.88,0.0,0.97713,2e-05,3.41308]
[1777155356897,54.87,77530.88,0.0,0.97713,2e-05,3.41308]
[1777155357024,54.87,77530.88,0.0,0.97713,2e-05,3.41308]
[1777155356999,54.86,77531.78,0.0,0.97716,2e-05,3.40994]
[1777155367583,54.83,77532.6,0.0,0.97722,2e-05,3.40147]
[1777155371610,54.82,77536.37,0.0,0.97731,2e-05,3.3915]
[1777155372855,54.82,77536.37,0.0,0.97731,2e-05,3.3915]
[1777155373025,54.82,77536.37,0.0,0.97731,2e-05,3.3915]
[1777155373080,54.82,77536.81,0.0,0.97732,2e-05,3.38933]
[1777155373467,54.82,77536.81,0.0,0.97732,2e-05,3.38933]
[1777155373525,54.82,77536.81,0.0,0.97732,2e-05,3.38933]
[1777155377746,54.81,77538.66,0.0,0.97737,2e-05,3.3838]
[1777155377769,54.81,77538.66,0.0,0.97737,2e-05,3.3838]
[1777155377905,54.81,77538.66,0.0,0.97737,2e-05,3.3838]
[1777155378023,54.81,77538.66,0.0,0.97737,2e-05,3.3838]
[1777155378120,54.8,77539.91,0.0,0.9774,2e-05,3.3801]
[1777155383469,54.79,77542.5,0.0,0.97746,2e-05,3.37258]
[1777155383524,54.79,77542.5,0.0,0.97746,2e-05,3.37258]
[1777155384126,54.79,77542.5,0.0,0.97746,2e-05,3.37258]
[1777155383697,54.79,77542.35,0.0,0.97746,2e-05,3.37224]
[1777155384269,54.79,77542.35,0.0,0.97746,2e-05,3.37224]
[1777155389397,54.78,77542.05,0.0,0.97747,2e-05,3.37093]
[1777155402830,54.74,77542.37,0.0,0.97757,2e-05,3.35751]
[1777155410445,54.73,77542.38,0.0,0.97759,2e-05,3.3551]
[1777155410522,54.73,77542.38,0.0,0.97759,2e-05,3.3551]
[1777155410546,54.72,77542.38,0.0,0.97761,2e-05,3.35331]
[1777155411706,54.72,77542.38,0.0,0.97761,2e-05,3.35331]
[1777155411770,54.72,77542.38,0.0,0.97761,2e-05,3.35331]
[1777155416928,54.7,77542.38,0.0,0.97764,2e-05,3.3492]
[1777155423990,54.69,77542.54,0.0,0.97767,2e-05,3.34484]
[1777155435068,54.66,77542.61,0.0,0.97772,2e-05,3.33844]
[1777155440748,54.66,77542.61,0.0,0.97772,2e-05,3.33844]
[1777155440777,54.66,77542.61,0.0,0.97772,2e-05,3.33844]
[1777155440850,54.65,77542.61,0.0,0.97775,2e-05,3.33509]
[1777155441348,54.65,77542.61,0.0,0.97775,2e-05,3.33509]
[1777155441520,54.65,77542.61,0.0,0.97775,2e-05,3.33509]
[1777155458231,54.61,77541.63,0.0,0.97782,2e-05,3.32525]
[1777155464777,54.61,77541.63,0.0,0.97782,2e-05,3.32525]
[1777155465025,54.61,77541.63,0.0,0.97782,2e-05,3.32525]
[1777155465077,54.59,77541.77,0.0,0.97786,2e-05,3.32125]
[1777155465603,54.59,77541.77,0.0,0.97786,2e-05,3.32125]
[1777155465772,54.59,77541.77,0.0,0.97786,2e-05,3.32125]
[1777155475805,54.59,77541.63,0.0,0.97785,2e-05,3.32152]
[1777155476025,54.59,77541.63,0.0,0.97785,2e-05,3.32152]
[1777155476054,54.57,77538.94,0.0,0.97786,2e-05,3.32089]
[1777155476569,54.57,77538.94,0.0,0.97786,2e-05,3.32089]
[1777155476776,54.57,77538.94,0.0,0.97786,2e-05,3.32089]
[1777155476808,54.57,77533.97,0.0,0.97778,2e-05,3.33035]
[1777155482402,54.56,77533.41,0.0,0.9778,2e-05,3.32818]
[1777155487436,54.55,77533.79,0.0,0.97783,2e-05,3.32482]
[1777155488301,54.55,77533.79,0.0,0.97783,2e-05,3.32482]
[1777155488522,54.55,77533.79,0.0,0.97783,2e-05,3.32482]
[1777155488981,54.55,77533.79,0.0,0.97783,2e-05,3.32482]
[1777155489027,54.55,77533.79,0.0,0.97783,2e-05,3.32482]
[1777155489077,54.54,77534.48,0.0,0.97784,2e-05,3.32246]
[1777155491465,54.54,77531.89,0.0,0.97781,2e-05,3.32635]
[1777155494685,54.53,77531.83,0.0,0.97782,2e-05,3.32541]
[1777155494785,54.53,77531.83,0.0,0.97782,2e-05,3.32541]
[1777155494858,54.53,77531.83,0.0,0.97782,2e-05,3.32489]
[1777155495556,54.53,77531.83,0.0,0.97782,2e-05,3.32489]
[1777155495776,54.53,77531.83,0.0,0.97782,2e-05,3.32489]
[1777155501627,54.52,77530.56,0.0,0.97783,2e-05,3.32417]
[1777155501778,54.52,77530.56,0.0,0.97783,2e-05,3.32417]
[1777155505956,54.51,77530.92,0.0,0.97784,2e-05,3.32244]
[1777155506027,54.51,77530.92,0.0,0.97784,2e-05,3.32244]
[1777155506057,54.5,77530.94,0.0,0.97786,2e-05,3.32034]
[1777155507302,54.5,77531.45,0.0,0.97787,2e-05,3.31937]
[1777155507523,54.5,77531.45,0.0,0.97787,2e-05,3.31937]
[1777155512613,54.49,77530.92,0.0,0.9779,2e-05,3.31494]
[1777155518654,54.48,77530.73,0.0,0.97792,2e-05,3.3123]
[1777155526280,54.48,77530.94,0.0,0.97793,2e-05,3.3114]
[1777155526519,54.46,77530.83,0.0,0.97795,2e-05,3.30866]
[1777155526687,54.46,77530.83,0.0,0.97795,2e-05,3.30866]
[1777155526770,54.46,77530.83,0.0,0.97795,2e-05,3.30866]
[1777155526786,54.46,77530.82,0.0,0.97795,2e-05,3.30819]
[1777155530360,54.46,77529.84,0.0,0.97795,2e-05,3.30859]
[1777155530527,54.46,77529.84,0.0,0.97795,2e-05,3.30859]
[1777155535064,54.45,77530.28,0.0,0.97796,2e-05,3.30678]
[1777155535269,54.45,77530.28,0.0,0.97796,2e-05,3.30678]
[1777155535274,54.44,77530.28,0.0,0.97798,2e-05,3.30484]
[1777155536233,54.44,77530.28,0.0,0.97798,2e-05,3.30484]
[1777155536271,54.44,77530.28,0.0,0.97798,2e-05,3.30484]
[1777155541816,54.43,77531.92,0.0,0.97803,2e-05,3.29889]
[1777155550879,54.42,77531.88,0.0,0.97806,2e-05,3.29477]
[1777155555914,54.41,77532.18,0.0,0.97808,2e-05,3.2919]
[1777155556492,54.41,77532.18,0.0,0.97808,2e-05,3.2919]
[1777155556521,54.41,77532.18,0.0,0.97808,2e-05,3.2919]
[1777155563970,54.39,77531.89,0.0,0.97811,2e-05,3.28836]
[1777155570012,54.38,77531.77,0.0,0.97813,2e-05,3.28591]
[1777155576055,54.37,77531.18,0.0,0.97815,2e-05,3.28201]
[1777155587132,54.35,77530.83,0.0,0.97819,2e-05,3.27791]
[1777155593173,54.34,77530.95,0.0,0.97821,2e-05,3.27513]
[1777155598209,54.33,77530.96,0.0,0.97823,2e-05,3.27301]
[1777155599860,54.33,77532.13,0.0,0.97825,2e-05,3.27038]
[1777155600024,54.33,77532.13,0.0,0.97825,2e-05,3.27038]
[1777155606265,54.31,77531.71,0.0,0.97826,2e-05,3.26829]
[1777155613313,54.3,77531.8,0.0,0.97829,2e-05,3.26528]
[1777155616728,54.3,77532.07,0.0,0.9783,2e-05,3.26396]
[1777155616769,54.3,77532.07,0.0,0.9783,2e-05,3.26396]
[1777155617341,54.3,77532.41,0.0,0.97831,2e-05,3.26252]
[1777155617585,54.3,77532.41,0.0,0.97831,2e-05,3.26252]
[1777155617773,54.3,77532.41,0.0,0.97831,2e-05,3.26252]
[1777155623383,54.29,77534.06,0.0,0.97835,2e-05,3.25705]
[1777155629429,54.28,77534.17,0.0,0.97837,2e-05,3.25452]
[1777155632329,54.27,77535.63,0.0,0.97841,2e-05,3.24866]
[1777155632524,54.27,77535.67,0.0,0.97842,2e-05,3.24821]
[1777155634773,54.27,77537.0,0.0,0.97844,2e-05,3.24533]
[1777155634875,54.27,77536.89,0.0,0.97844,2e-05,3.24517]
[1777155642867,54.26,77536.91,0.0,0.97845,2e-05,3.24439]
[1777155643031,54.26,77536.91,0.0,0.97845,2e-05,3.24439]
[1777155650576,54.24,77536.61,0.0,0.97848,2e-05,3.23982]
[1777155653573,54.24,77536.61,0.0,0.97848,2e-05,3.23982]
[1777155653778,54.24,77536.61,0.0,0.97848,2e-05,3.23982]
[1777155654158,54.24,77536.61,0.0,0.97848,2e-05,3.23982]
[1777155654270,54.24,77536.61,0.0,0.97848,2e-05,3.23982]
[1777155654372,54.24,77536.58,0.0,0.9785,2e-05,3.23842]
[1777155656771,54.24,77536.58,0.0,0.9785,2e-05,3.23842]
[1777155663667,54.22,77536.58,0.0,0.97852,2e-05,3.23519]
[1777155672730,54.21,77537.34,0.0,0.97856,2e-05,3.23057]
[1777155679779,54.2,77537.75,0.0,0.97858,2e-05,3.22737]
[1777155690859,54.18,77537.82,0.0,0.97861,2e-05,3.22348]
[1777155692963,54.18,77540.05,0.0,0.97866,2e-05,3.21663]
[1777155693028,54.18,77540.05,0.0,0.97866,2e-05,3.21663]
[1777155693906,54.18,77541.76,0.0,0.97869,1e-05,3.2131]
[1777155694028,54.18,77541.76,0.0,0.97869,1e-05,3.2131]
[1777155694119,54.18,77541.53,0.0,0.97869,1e-05,3.21289]
[1777155699019,54.18,77541.53,0.0,0.97869,1e-05,3.21289]
[1777155699275,54.18,77541.53,0.0,0.97869,1e-05,3.21289]
[1777155705964,54.16,77542.44,0.0,0.97874,1e-05,3.20769]
[1777155707453,54.16,77542.44,0.0,0.97874,1e-05,3.20769]
[1777155707524,54.16,77542.44,0.0,0.97874,1e-05,3.20769]
[1777155708518,54.16,77542.08,0.0,0.97874,1e-05,3.20724]
[1777155708774,54.16,77542.7,0.0,0.97875,1e-05,3.20608]
[1777155708984,54.16,77542.15,0.0,0.97875,1e-05,3.2063]
[1777155717042,54.13,77542.51,0.0,0.9788,1e-05,3.19921]
[1777155721741,54.12,77544.0,0.0,0.97885,1e-05,3.19326]
[1777155721773,54.12,77544.0,0.0,0.97885,1e-05,3.19326]
[1777155727112,54.1,77545.92,0.0,0.97891,1e-05,3.18501]
[1777155728295,54.1,77545.92,0.0,0.97891,1e-05,3.18501]
[1777155728526,54.1,77545.92,0.0,0.97891,1e-05,3.18501]
[1777155728386,54.09,77549.97,0.0,0.97899,1e-05,3.17595]
[1777155729633,54.09,77552.49,0.0,0.97903,1e-05,3.17052]
[1777155729770,54.09,77552.49,0.0,0.97903,1e-05,3.17052]
[1777155730133,54.09,77556.4,0.0,0.97909,1e-05,3.16328]
[1777155744233,54.04,77556.34,0.0,0.97917,1e-05,3.15264]
[1777155746639,54.04,77556.34,0.0,0.97917,1e-05,3.15264]
[1777155746780,54.04,77556.34,0.0,0.97917,1e-05,3.15264]
[1777155755310,54.01,77556.46,0.0,0.97925,1e-05,3.14243]
[1777155765380,53.98,77556.11,0.0,0.97929,1e-05,3.13626]
[1777155776457,53.95,77555.77,0.0,0.97935,1e-05,3.1295]
[1777155781492,53.93,77556.05,0.0,0.97938,1e-05,3.12568]
[1777155782095,53.93,77556.05,0.0,0.97938,1e-05,3.12568]
[1777155782273,53.93,77556.05,0.0,0.97938,1e-05,3.12568]
[1777155783402,53.93,77556.05,0.0,0.97938,1e-05,3.12503]
[1777155783529,53.93,77556.05,0.0,0.97938,1e-05,3.12503]
[1777155783630,53.93,77556.05,0.0,0.97939,1e-05,3.12437]
[1777155794582,53.9,77555.75,0.0,0.97944,1e-05,3.11779]
[1777155800625,53.88,77555.82,0.0,0.97947,1e-05,3.11384]
[1777155810695,53.86,77555.9,0.0,0.97952,1e-05,3.10742]
[1777155820833,53.85,77555.86,0.0,0.97954,1e-05,3.10459]
[1777155821022,53.85,77555.86,0.0,0.97954,1e-05,3.10459]
[1777155833856,53.8,77555.86,0.0,0.97964,1e-05,3.09135]
[1777155842920,53.78,77555.98,0.0,0.97968,1e-05,3.0859]
[1777155848292,53.77,77555.86,0.0,0.9797,1e-05,3.08382]
[1777155848523,53.77,77555.86,0.0,0.9797,1e-05,3.08382]
[1777155849652,53.76,77555.91,0.0,0.97971,1e-05,3.08259]
[1777155849775,53.76,77555.86,0.0,0.97971,1e-05,3.08268]
[1777155849871,53.76,77555.86,0.0,0.97971,1e-05,3.08211]
[1777155859032,53.74,77555.86,0.0,0.97975,1e-05,3.07705]
[1777155869103,53.71,77555.86,0.0,0.97979,1e-05,3.07153]
[1777155871315,53.71,77555.86,0.0,0.97979,1e-05,3.07153]
[1777155871518,53.71,77555.86,0.0,0.97979,1e-05,3.07153]
[1777155879173,53.69,77555.86,0.0,0.97985,1e-05,3.06388]
[1777155890250,53.67,77555.87,0.0,0.97989,1e-05,3.05809]
[1777155898307,53.65,77555.87,0.0,0.97993,1e-05,3.05347]
[1777155903342,53.64,77555.72,0.0,0.97995,1e-05,3.0512]
[1777155908884,53.63,77555.68,0.0,0.97995,1e-05,3.05077]
[1777155909019,53.63,77555.68,0.0,0.97995,1e-05,3.05077]
[1777155910396,53.62,77555.68,0.0,0.97997,1e-05,3.04877]
[1777155910531,53.62,77555.68,0.0,0.97997,1e-05,3.04877]
[1777155910627,53.62,77555.68,0.0,0.97997,1e-05,3.04777]
[1777155916437,53.61,77555.94,0.0,0.98,1e-05,3.04435]
[1777155917388,53.61,77555.94,0.0,0.98,1e-05,3.04435]
[1777155917520,53.61,77555.94,0.0,0.98,1e-05,3.04435]
[1777155924502,53.59,77556.41,0.0,0.98004,1e-05,3.03964]
[1777155934582,53.57,77556.41,0.0,0.98009,1e-05,3.03268]
[1777155947674,53.55,77556.42,0.0,0.98013,1e-05,3.02674]
[1777155950634,53.54,77556.4,0.0,0.98014,1e-05,3.02633]
[1777155953279,53.54,77556.4,0.0,0.98014,1e-05,3.02543]
[1777155953524,53.54,77556.4,0.0,0.98014,1e-05,3.02543]
[1777155953621,53.53,77556.4,0.0,0.98015,1e-05,3.02408]
[1777155961772,53.52,77556.43,0.0,0.98018,1e-05,3.02048]
[1777155972850,53.5,77556.47,0.0,0.98022,1e-05,3.01561]
[1777155978892,53.49,77556.4,0.0,0.98024,1e-05,3.01316]
[1777155988964,53.47,77556.4,0.0,0.98027,1e-05,3.00892]
[1777155999040,53.45,77556.4,0.0,0.98032,1e-05,3.00251]
[1777156005189,53.44,77556.57,0.0,0.98033,1e-05,3.00058]
[1777156009110,53.43,77564.47,0.0,0.98046,1e-05,2.98398]
[1777156014145,53.43,77567.59,0.0,0.98052,1e-05,2.97654]
[1777156019180,53.42,77567.69,0.0,0.98054,1e-05,2.97457]
[1777156022201,53.41,77560.79,0.0,0.98045,1e-05,2.98585]
[1777156027243,53.41,77558.49,0.0,0.98043,1e-05,2.98808]
[1777156028251,53.4,77554.28,0.0,0.98037,1e-05,2.99527]
[1777156033286,53.4,77553.84,0.0,0.98038,1e-05,2.99409]
[1777156038321,53.39,77553.7,0.0,0.9804,1e-05,2.99239]
[1777156043356,53.38,77554.49,0.0,0.98042,1e-05,2.98905]
[1777156048391,53.37,77555.34,0.0,0.98045,1e-05,2.98564]
[1777156053426,53.36,77556.42,0.0,0.98049,1e-05,2.97962]
[1777156059467,53.35,77556.49,0.0,0.98051,1e-05,2.97733]
[1777156064502,53.34,77557.37,0.0,0.98054,1e-05,2.97362]
[1777156077593,53.33,77557.87,0.0,0.98058,1e-05,2.96823]
[1777156082629,53.32,77562.79,0.0,0.98066,1e-05,2.95775]
[1777156087664,53.31,77562.4,0.0,0.98067,1e-05,2.95685]
[1777156097734,53.3,77563.53,0.0,0.98071,1e-05,2.95166]
[1777156102769,53.29,77563.62,0.0,0.98072,1e-05,2.94994]
[1777156112839,53.28,77564.26,0.0,0.98077,1e-05,2.9435]
[1777156123916,53.26,77564.22,0.0,0.98079,1e-05,2.94028]
[1777156128951,53.26,77564.42,0.0,0.98081,1e-05,2.93846]
[1777156137008,53.25,77564.58,0.0,0.98083,1e-05,2.93584]
[1777156150102,53.23,77563.61,0.0,0.98084,1e-05,2.93384]
[1777156155137,53.22,77563.54,0.0,0.98085,1e-05,2.93254]
[1777156160172,53.22,77564.14,0.0,0.98087,1e-05,2.93007]
[1777156166214,53.21,77564.12,0.0,0.98088,1e-05,2.92845]
[1777156171249,53.21,77564.01,0.0,0.98091,1e-05,2.92506]
[1777156178474,53.21,77564.01,0.0,0.98091,1e-05,2.92506]
[1777156179316,53.2,77589.07,0.0,0.98127,1e-05,2.87871]
[1777156180323,53.2,77595.31,0.0,0.98136,1e-05,2.86759]
[1777156182310,53.19,77595.71,0.0,0.98136,1e-05,2.86673]
[1777156187372,53.19,77595.3,0.0,0.98136,1e-05,2.86647]
[1777156192407,53.19,77594.54,0.0,0.98136,1e-05,2.867]
[1777156193970,53.19,77594.54,0.0,0.98136,1e-05,2.867]
[1777156194052,53.19,77582.71,0.0,0.9812,1e-05,2.88739]
[1777156194421,53.19,77578.03,0.0,0.98114,1e-05,2.89563]
[1777156197131,53.18,77576.57,0.0,0.98112,1e-05,2.89777]
[1777156198906,53.18,77578.43,0.0,0.98115,1e-05,2.89428]
[1777156199025,53.18,77578.43,0.0,0.98115,1e-05,2.89428]
[1777156199007,53.18,77578.51,0.0,0.98115,1e-05,2.89371]
[1777156203483,53.18,77583.8,0.0,0.98123,1e-05,2.88355]
[1777156205498,53.18,77587.31,0.0,0.98128,1e-05,2.87698]
[1777156207944,53.17,77587.87,0.0,0.98129,1e-05,2.87581]
[1777156208791,53.17,77587.95,0.0,0.98129,1e-05,2.87529]
[1777156208956,53.17,77587.95,0.0,0.98129,1e-05,2.87529]
[1777156209136,53.17,77588.06,0.0,0.9813,1e-05,2.87491]
[1777156209411,53.17,77588.06,0.0,0.9813,1e-05,2.87491]
[1777156211984,53.17,77593.26,0.0,0.98137,1e-05,2.86562]
[1777156217586,53.17,77596.83,0.0,0.98143,1e-05,2.85822]
[1777156218503,53.17,77596.83,0.0,0.98143,1e-05,2.85822]
[1777156218528,53.17,77596.83,0.0,0.98143,1e-05,2.85822]
[1777156223627,53.16,77597.44,0.0,0.98144,1e-05,2.85624]
[1777156224635,53.16,77602.88,0.0,0.98152,1e-05,2.84661]
[1777156225644,53.16,77608.8,0.0,0.9816,1e-05,2.83617]
[1777156226651,53.16,77613.64,0.0,0.98167,1e-05,2.82765]
[1777156228665,53.16,77616.43,0.0,0.98171,1e-05,2.82252]
[1777156229579,53.16,77616.43,0.0,0.98171,1e-05,2.82252]
[1777156229773,53.16,77616.43,0.0,0.98171,1e-05,2.82252]
[1777156229828,53.16,77617.67,0.0,0.98172,1e-05,2.8203]
[1777156230559,53.16,77617.67,0.0,0.98172,1e-05,2.8203]
[1777156230771,53.16,77617.67,0.0,0.98172,1e-05,2.8203]
[1777156232708,53.16,77631.58,0.0,0.98192,1e-05,2.79405]
[1777156233572,53.16,77631.58,0.0,0.98192,1e-05,2.79405]
[1777156233707,53.16,77640.72,0.0,0.98204,1e-05,2.77835]
[1777156234716,53.16,77639.02,0.0,0.98202,1e-05,2.78122]
[1777156235722,53.16,77629.74,0.0,0.9819,1e-05,2.79711]
[1777156236729,53.16,77626.9,0.0,0.98186,1e-05,2.80196]
[1777156237332,53.16,77626.9,0.0,0.98186,1e-05,2.80196]
[1777156244785,53.16,77625.35,0.0,0.98184,1e-05,2.80427]
[1777156248607,53.16,77625.71,0.0,0.98185,1e-05,2.80354]
[1777156248775,53.16,77625.71,0.0,0.98185,1e-05,2.80354]
[1777156248876,53.16,77625.71,0.0,0.98185,1e-05,2.8035]
[1777156250690,53.16,77626.03,0.0,0.98185,1e-05,2.80292]
[1777156250773,53.16,77626.03,0.0,0.98185,1e-05,2.80292]
[1777156256869,53.15,77626.22,0.0,0.98186,1e-05,2.80237]
[1777156262912,53.15,77628.22,0.0,0.98189,1e-05,2.79875]
[1777156263918,53.15,77632.69,0.0,0.98195,1e-05,2.79106]
[1777156264963,53.15,77632.69,0.0,0.98195,1e-05,2.79106]
[1777156265024,53.15,77632.69,0.0,0.98195,1e-05,2.79106]
[1777156265064,53.15,77634.25,0.0,0.98197,1e-05,2.78838]
[1777156266695,53.15,77634.83,0.0,0.98197,1e-05,2.78739]
[1777156266775,53.15,77634.83,0.0,0.98197,1e-05,2.78739]
[1777156271949,53.15,77636.81,0.0,0.982,1e-05,2.784]
[1777156272024,53.15,77636.81,0.0,0.982,1e-05,2.784]
[1777156272123,53.15,77636.74,0.0,0.982,1e-05,2.78412]
[1777156272300,53.15,77636.74,0.0,0.982,1e-05,2.78412]
[1777156272518,53.15,77636.74,0.0,0.982,1e-05,2.78412]
[1777156278017,53.15,77637.57,0.0,0.98201,1e-05,2.78267]
[1777156281038,53.15,77641.02,0.0,0.98206,1e-05,2.77677]
[1777156282140,53.15,77641.02,0.0,0.98206,1e-05,2.77677]
[1777156282279,53.15,77641.89,0.0,0.98207,1e-05,2.77529]
[1777156283052,53.15,77643.73,0.0,0.98209,1e-05,2.77216]
[1777156283701,53.15,77643.73,0.0,0.98209,1e-05,2.77216]
[1777156283774,53.15,77643.73,0.0,0.98209,1e-05,2.77216]
[1777156286074,53.15,77647.19,0.0,0.98214,1e-05,2.7663]
[1777156287130,53.15,77647.19,0.0,0.98214,1e-05,2.7663]
[1777156287131,53.15,77647.97,0.0,0.98215,1e-05,2.76499]
[1777156287281,53.15,77647.97,0.0,0.98215,1e-05,2.76499]
[1777156288325,53.15,77647.87,0.0,0.98215,1e-05,2.76519]
[1777156288518,53.15,77647.87,0.0,0.98215,1e-05,2.76519]
[1777156294097,53.15,77646.53,0.0,0.98214,1e-05,2.76544]
[1777156294130,53.15,77647.15,0.0,0.98215,1e-05,2.76441]
[1777156294274,53.15,77647.15,0.0,0.98215,1e-05,2.76441]
[1777156294595,53.15,77647.15,0.0,0.98215,1e-05,2.76441]
[1777156294772,53.15,77647.15,0.0,0.98215,1e-05,2.76441]
[1777156300171,53.15,77647.8,0.0,0.98216,1e-05,2.76345]
[1777156302590,53.15,77647.83,0.0,0.98216,1e-05,2.76345]
[1777156302778,53.15,77647.83,0.0,0.98216,1e-05,2.76345]
[1777156303193,53.16,77647.25,0.0,0.98215,1e-05,2.76446]
[1777156303460,53.16,77647.25,0.0,0.98215,1e-05,2.76446]
[1777156303523,53.16,77647.25,0.0,0.98215,1e-05,2.76446]
[1777156311943,53.16,77646.13,0.0,0.98213,1e-05,2.76647]
[1777156312026,53.16,77646.13,0.0,0.98213,1e-05,2.76647]
[1777156312044,53.16,77646.91,0.0,0.98214,1e-05,2.76522]
[1777156312825,53.16,77646.91,0.0,0.98214,1e-05,2.76522]
[1777156313031,53.16,77646.91,0.0,0.98214,1e-05,2.76522]
[1777156318298,53.16,77646.23,0.0,0.98213,1e-05,2.76649]
[1777156323607,53.16,77646.97,0.0,0.98214,1e-05,2.76531]
[1777156323775,53.16,77646.97,0.0,0.98214,1e-05,2.76531]
[1777156323838,53.16,77646.29,0.0,0.98213,1e-05,2.76651]
[1777156324517,53.16,77646.29,0.0,0.98213,1e-05,2.76651]
[1777156324783,53.16,77646.29,0.0,0.98213,1e-05,2.76651]
[1777156330381,53.16,77646.77,0.0,0.98214,1e-05,2.76581]
[1777156335417,53.16,77646.89,0.0,0.98214,1e-05,2.7657]
[1777156337116,53.16,77646.89,0.0,0.98214,1e-05,2.7657]
[1777156337211,53.16,77646.16,0.0,0.98213,1e-05,2.76698]
[1777156337281,53.16,77646.16,0.0,0.98213,1e-05,2.76698]
[1777156337951,53.16,77646.16,0.0,0.98213,1e-05,2.76698]
[1777156338024,53.16,77646.16,0.0,0.98213,1e-05,2.76698]
[1777156344480,53.16,77646.55,0.0,0.98213,1e-05,2.76645]
[1777156346934,53.16,77646.5,0.0,0.98213,1e-05,2.76656]
[1777156347030,53.16,77646.5,0.0,0.98213,1e-05,2.76656]
[1777156347130,53.16,77647.2,0.0,0.98214,1e-05,2.76541]
[1777156347740,53.16,77647.2,0.0,0.98214,1e-05,2.76541]
[1777156347776,53.16,77647.2,0.0,0.98214,1e-05,2.76541]
[1777156353543,53.16,77647.6,0.0,0.98216,1e-05,2.76273]
[1777156358578,53.16,77647.52,0.0,0.98216,1e-05,2.76298]
[1777156363263,53.16,77648.06,0.0,0.98216,1e-05,2.76213]
[1777156363266,53.16,77648.0,0.0,0.98216,1e-05,2.76228]
[1777156363279,53.16,77648.0,0.0,0.98216,1e-05,2.76228]
[1777156364140,53.16,77648.0,0.0,0.98216,1e-05,2.76228]
[1777156364276,53.16,77648.53,0.0,0.98217,1e-05,2.7614]
[1777156370107,53.16,77649.48,0.0,0.98218,1e-05,2.75989]
[1777156370206,53.16,77650.81,0.0,0.9822,1e-05,2.75768]
[1777156370275,53.16,77650.81,0.0,0.9822,1e-05,2.75768]
[1777156370999,53.16,77650.81,0.0,0.9822,1e-05,2.75768]
[1777156371026,53.16,77650.81,0.0,0.9822,1e-05,2.75768]
[1777156371101,53.16,77650.69,0.0,0.9822,1e-05,2.75791]
[1777156374857,53.16,77653.55,0.0,0.98223,1e-05,2.75312]
[1777156375024,53.16,77653.55,0.0,0.98223,1e-05,2.75312]
[1777156376714,53.16,77653.43,0.0,0.98223,1e-05,2.7534]
[1777156376773,53.16,77653.43,0.0,0.98223,1e-05,2.7534]
[1777156376809,53.16,77653.47,0.0,0.98223,1e-05,2.75336]
[1777156382747,53.16,77653.41,0.0,0.98223,1e-05,2.75367]
[1777156387782,53.16,77655.1,0.0,0.98225,1e-05,2.75097]
[1777156391810,53.16,77645.77,0.0,0.98213,1e-05,2.76696]
[1777156393823,53.16,77646.01,0.0,0.98213,1e-05,2.76658]
[1777156394831,53.16,77642.17,0.0,0.98208,1e-05,2.77314]
[1777156395833,53.16,77642.17,0.0,0.98208,1e-05,2.77314]
[1777156396030,53.16,77642.17,0.0,0.98208,1e-05,2.77314]
[1777156397852,53.16,77638.04,0.0,0.98202,1e-05,2.78017]
[1777156399866,53.16,77634.21,0.0,0.98197,1e-05,2.78671]
[1777156401234,53.16,77634.21,0.0,0.98197,1e-05,2.78671]
[1777156401274,53.16,77634.21,0.0,0.98197,1e-05,2.78671]
[1777156401880,53.16,77633.93,0.0,0.98197,1e-05,2.78712]
[1777156402319,53.16,77633.93,0.0,0.98197,1e-05,2.78712]
[1777156402520,53.16,77633.93,0.0,0.98197,1e-05,2.78712]
[1777156403517,53.16,77633.71,0.0,0.98197,1e-05,2.78747]
[1777156403894,53.16,77633.76,0.0,0.98197,1e-05,2.78736]
[1777156410943,53.16,77633.29,0.0,0.98196,1e-05,2.78799]
[1777156415732,53.16,77636.89,0.0,0.98202,1e-05,2.77962]
[1777156415773,53.16,77636.89,0.0,0.98202,1e-05,2.77962]
[1777156415978,53.16,77637.03,0.0,0.98203,1e-05,2.77937]
[1777156416629,53.16,77637.03,0.0,0.98203,1e-05,2.77937]
[1777156416774,53.16,77637.03,0.0,0.98203,1e-05,2.77937]
[1777156422020,53.16,77643.49,0.0,0.98211,1e-05,2.76832]
[1777156423027,53.16,77648.5,0.0,0.98218,1e-05,2.75981]
[1777156423403,53.16,77648.5,0.0,0.98218,1e-05,2.75981]
[1777156423529,53.16,77648.5,0.0,0.98218,1e-05,2.75981]
[1777156424034,53.16,77648.66,0.0,0.98218,1e-05,2.75956]
[1777156424351,53.16,77648.66,0.0,0.98218,1e-05,2.75956]
[1777156424523,53.16,77648.66,0.0,0.98218,1e-05,2.75956]
[1777156431082,53.16,77648.31,0.0,0.98217,1e-05,2.76035]
[1777156436241,53.16,77647.61,0.0,0.98216,1e-05,2.76164]
[1777156436272,53.16,77647.61,0.0,0.98216,1e-05,2.76164]
[1777156436286,53.16,77647.39,0.0,0.98216,1e-05,2.76203]
[1777156437261,53.16,77647.39,0.0,0.98216,1e-05,2.76203]
[1777156437276,53.16,77647.39,0.0,0.98216,1e-05,2.76203]
[1777156442768,53.16,77646.42,0.0,0.98215,1e-05,2.7638]
[1777156443022,53.16,77646.42,0.0,0.98215,1e-05,2.7638]
[1777156448201,53.17,77646.51,0.0,0.98215,1e-05,2.76373]
[1777156453237,53.17,77646.13,0.0,0.98214,1e-05,2.76442]
[1777156457222,53.17,77646.4,0.0,0.98215,1e-05,2.76398]
[1777156457270,53.17,77646.4,0.0,0.98215,1e-05,2.76398]
[1777156457324,53.17,77646.7,0.0,0.98215,1e-05,2.76348]
[1777156463308,53.17,77646.2,0.0,0.98214,1e-05,2.76436]
[1777156467711,53.17,77646.52,0.0,0.98215,1e-05,2.76382]
[1777156467778,53.17,77646.52,0.0,0.98215,1e-05,2.76382]
[1777156475392,53.17,77646.45,0.0,0.98216,1e-05,2.76181]
[1777156481412,53.17,77646.38,0.0,0.98216,1e-05,2.76194]
[1777156481527,53.17,77646.38,0.0,0.98216,1e-05,2.76194]
[1777156482371,53.17,77646.38,0.0,0.98216,1e-05,2.76194]
[1777156481628,53.17,77646.14,0.0,0.98215,1e-05,2.76235]
[1777156482525,53.17,77646.14,0.0,0.98215,1e-05,2.76235]
[1777156488483,53.17,77646.35,0.0,0.98216,1e-05,2.76199]
[1777156493517,53.17,77646.36,0.0,0.98216,1e-05,2.76197]
[1777156496184,53.17,77646.37,0.0,0.98216,1e-05,2.76195]
[1777156496277,53.17,77646.37,0.0,0.98216,1e-05,2.76195]
[1777156496321,53.17,77646.52,0.0,0.98216,1e-05,2.7617]
[1777156497158,53.17,77646.52,0.0,0.98216,1e-05,2.7617]
[1777156497282,53.17,77646.52,0.0,0.98216,1e-05,2.7617]
[1777156502583,53.17,77647.06,0.0,0.98217,1e-05,2.76077]
[1777156507618,53.17,77646.86,0.0,0.98216,1e-05,2.76111]
[1777156508741,53.17,77646.86,0.0,0.98216,1e-05,2.76111]
[1777156508774,53.17,77646.86,0.0,0.98216,1e-05,2.76111]
[1777156512115,53.17,77647.06,0.0,0.98217,1e-05,2.76076]
[1777156512271,53.17,77647.06,0.0,0.98217,1e-05,2.76076]
[1777156512290,53.17,77647.19,0.0,0.98217,1e-05,2.76054]
[1777156517688,53.17,77649.26,0.0,0.9822,1e-05,2.75706]
[1777156522723,53.17,77648.91,0.0,0.98219,1e-05,2.7577]
[1777156524460,53.17,77649.42,0.0,0.9822,1e-05,2.75684]
[1777156524526,53.17,77649.42,0.0,0.9822,1e-05,2.75684]
[1777156536820,53.17,77648.98,0.0,0.9822,1e-05,2.75564]
[1777156542862,53.17,77649.14,0.0,0.9822,1e-05,2.75551]
[1777156547505,53.17,77647.69,0.0,0.98218,1e-05,2.75808]
[1777156547524,53.17,77647.69,0.0,0.98218,1e-05,2.75808]
[1777156547897,53.17,77645.91,0.0,0.98216,1e-05,2.76113]
[1777156548795,53.17,77645.91,0.0,0.98216,1e-05,2.76113]
[1777156549023,53.17,77645.91,0.0,0.98216,1e-05,2.76113]
[1777156562156,53.17,77645.35,0.0,0.98215,1e-05,2.76217]
[1777156562278,53.17,77645.35,0.0,0.98215,1e-05,2.76217]
[1777156562379,53.17,77645.42,0.0,0.98215,1e-05,2.76216]
[1777156563037,53.17,77645.42,0.0,0.98215,1e-05,2.76216]
[1777156563279,53.17,77645.42,0.0,0.98215,1e-05,2.76216]
[1777156574081,53.17,77645.63,0.0,0.98216,1e-05,2.76189]
[1777156581338,53.17,77645.63,0.0,0.98216,1e-05,2.76189]
[1777156581375,53.17,77646.69,0.0,0.98217,1e-05,2.76012]
[1777156581519,53.17,77646.69,0.0,0.98217,1e-05,2.76012]
[1777156582136,53.17,77647.66,0.0,0.98218,1e-05,2.75848]
[1777156582528,53.17,77647.66,0.0,0.98218,1e-05,2.75848]
[1777156582708,53.17,77647.66,0.0,0.98218,1e-05,2.75848]
[1777156588178,53.17,77648.2,0.0,0.98219,1e-05,2.75766]
[1777156598247,53.17,77648.2,0.0,0.9822,1e-05,2.75574]
[1777156611342,53.17,77648.13,0.0,0.9822,1e-05,2.75624]
[1777156621384,53.17,77648.13,0.0,0.9822,1e-05,2.75624]
[1777156621526,53.17,77648.13,0.0,0.9822,1e-05,2.75624]
[1777156621411,53.17,77648.13,0.0,0.98219,1e-05,2.75655]
[1777156622418,53.17,77648.09,0.0,0.98219,1e-05,2.75665]
[1777156622700,53.17,77648.09,0.0,0.98219,1e-05,2.75665]
[1777156622773,53.17,77648.09,0.0,0.98219,1e-05,2.75665]
[1777156625440,53.17,77645.4,0.0,0.98216,1e-05,2.76132]
[1777156626453,53.17,77645.4,0.0,0.98216,1e-05,2.76132]
[1777156626529,53.17,77645.4,0.0,0.98216,1e-05,2.76132]
[1777156626483,53.17,77641.33,0.0,0.9821,1e-05,2.76827]
[1777156636516,53.18,77641.49,0.0,0.9821,1e-05,2.76811]
[1777156636948,53.18,77641.49,0.0,0.9821,1e-05,2.76811]
[1777156637025,53.18,77641.49,0.0,0.9821,1e-05,2.76811]
[1777156637523,53.18,77641.64,0.0,0.98211,1e-05,2.76786]
[1777156638985,53.18,77641.43,0.0,0.9821,1e-05,2.76823]
[1777156639028,53.18,77641.43,0.0,0.9821,1e-05,2.76823]
[1777156645579,53.18,77641.06,0.0,0.9821,1e-05,2.76891]
[1777156650614,53.18,77640.97,0.0,0.9821,1e-05,2.76909]
[1777156656657,53.18,77640.95,0.0,0.98211,1e-05,2.76703]
[1777156661692,53.18,77640.85,0.0,0.98211,1e-05,2.76724]
[1777156666727,53.18,77639.91,0.0,0.98209,1e-05,2.76888]
[1777156670174,53.18,77639.91,0.0,0.98209,1e-05,2.76888]
[1777156670268,53.18,77639.91,0.0,0.98209,1e-05,2.76888]
[1777156670492,53.18,77639.74,0.0,0.98209,1e-05,2.76919]
[1777156671665,53.18,77639.74,0.0,0.98209,1e-05,2.76919]
[1777156671773,53.18,77639.74,0.0,0.98209,1e-05,2.76919]
[1777156676993,53.18,77638.15,0.0,0.98207,1e-05,2.77192]
[1777156677025,53.18,77638.15,0.0,0.98207,1e-05,2.77192]
[1777156678811,53.18,77635.15,0.0,0.98203,1e-05,2.77705]
[1777156680135,53.18,77635.15,0.0,0.98203,1e-05,2.77705]
[1777156680276,53.18,77635.15,0.0,0.98203,1e-05,2.77705]
[1777156681521,53.18,77633.54,0.0,0.98201,1e-05,2.77978]
[1777156681536,53.18,77632.93,0.0,0.982,1e-05,2.78081]
[1777156682838,53.18,77626.33,0.0,0.98191,1e-05,2.7921]
[1777156684578,53.18,77626.33,0.0,0.98191,1e-05,2.7921]
[1777156683846,53.18,77620.48,0.0,0.98184,1e-05,2.80211]
[1777156684775,53.18,77620.48,0.0,0.98184,1e-05,2.80211]
[1777156690895,53.17,77619.05,0.0,0.98182,1e-05,2.80421]
[1777156695930,53.17,77618.97,0.0,0.98182,1e-05,2.80404]
[1777156696874,53.17,77618.97,0.0,0.98182,1e-05,2.80404]
[1777156697027,53.17,77618.97,0.0,0.98182,1e-05,2.80404]
[1777156698615,53.17,77618.87,0.0,0.98182,1e-05,2.80415]
[1777156698768,53.17,77618.84,0.0,0.98182,1e-05,2.80414]
[1777156698869,53.17,77618.84,0.0,0.98182,1e-05,2.80408]
[1777156704992,53.17,77619.51,0.0,0.98183,1e-05,2.8026]
[1777156708840,53.17,77618.12,0.0,0.98182,1e-05,2.80483]
[1777156709025,53.17,77618.12,0.0,0.98182,1e-05,2.80483]
[1777156715064,53.17,77615.96,0.0,0.9818,1e-05,2.80603]
[1777156720099,53.17,77615.06,0.0,0.98179,1e-05,2.80733]
[1777156725133,53.17,77614.94,0.0,0.98179,1e-05,2.80728]
[1777156728914,53.17,77614.72,0.0,0.98179,1e-05,2.8075]
[1777156729026,53.17,77614.72,0.0,0.98179,1e-05,2.8075]
[1777156730423,53.17,77614.89,0.0,0.98179,1e-05,2.80715]
[1777156730522,53.17,77614.89,0.0,0.98179,1e-05,2.80715]
[1777156730623,53.16,77614.67,0.0,0.98179,1e-05,2.80741]
[1777156736210,53.16,77612.43,0.0,0.98176,1e-05,2.8109]
[1777156741246,53.16,77612.41,0.0,0.98177,1e-05,2.8106]
[1777156742758,53.16,77612.82,0.0,0.98177,1e-05,2.80982]
[1777156742770,53.16,77612.82,0.0,0.98177,1e-05,2.80982]
[1777156753333,53.16,77612.81,0.0,0.98178,1e-05,2.8091]
[1777156758368,53.16,77612.44,0.0,0.98178,1e-05,2.80939]
[1777156763403,53.15,77608.3,0.0,0.98172,1e-05,2.81617]
[1777156764355,53.15,77608.3,0.0,0.98172,1e-05,2.81617]
[1777156764526,53.15,77608.3,0.0,0.98172,1e-05,2.81617]
[1777156765743,53.15,77607.47,0.0,0.98171,1e-05,2.81743]
[1777156765775,53.15,77607.47,0.0,0.98171,1e-05,2.81743]
[1777156766424,53.15,77607.38,0.0,0.98171,1e-05,2.8175]
[1777156771462,53.15,77606.56,0.0,0.98172,1e-05,2.81634]
[1777156771695,53.15,77606.56,0.0,0.98172,1e-05,2.81634]
[1777156771775,53.15,77606.56,0.0,0.98172,1e-05,2.81634]
[1777156775703,53.15,77608.29,0.0,0.98174,1e-05,2.81307]
[1777156775774,53.15,77608.29,0.0,0.98174,1e-05,2.81307]
[1777156776412,53.15,77608.29,0.0,0.98174,1e-05,2.81307]
[1777156776520,53.15,77608.29,0.0,0.98174,1e-05,2.81307]
[1777156776534,53.15,77609.44,0.0,0.98176,1e-05,2.81102]
[1777156779363,53.15,77609.3,0.0,0.98176,1e-05,2.81115]
[1777156779530,53.15,77609.3,0.0,0.98176,1e-05,2.81115]
[1777156784591,53.15,77608.49,0.0,0.98175,1e-05,2.81224]
[1777156787305,53.15,77608.57,0.0,0.98175,1e-05,2.812]
[1777156787527,53.15,77608.57,0.0,0.98175,1e-05,2.812]
[1777156788414,53.15,77608.21,0.0,0.98175,1e-05,2.81258]
[1777156788530,53.15,77608.21,0.0,0.98175,1e-05,2.81258]
[1777156788619,53.15,77608.24,0.0,0.98175,1e-05,2.81248]
[1777156794661,53.15,77607.84,0.0,0.98174,1e-05,2.81291]
[1777156802717,53.15,77607.69,0.0,0.98175,1e-05,2.81286]
[1777156807752,53.14,77607.75,0.0,0.98175,1e-05,2.8126]
[1777156811186,53.14,77607.77,0.0,0.98175,1e-05,2.8125]
[1777156811276,53.14,77607.77,0.0,0.98175,1e-05,2.8125]
[1777156817821,53.14,77608.27,0.0,0.98176,1e-05,2.81142]
[1777156822856,53.14,77608.07,0.0,0.98175,1e-05,2.81165]
[1777156828899,53.14,77608.02,0.0,0.98175,1e-05,2.81161]
[1777156839176,53.14,77608.33,0.0,0.98176,1e-05,2.81106]
[1777156839273,53.14,77608.33,0.0,0.98176,1e-05,2.81106]
[1777156840453,53.14,77608.33,0.0,0.98177,1e-05,2.80872]
[1777156840529,53.14,77608.33,0.0,0.98177,1e-05,2.80872]
[1777156840554,53.14,77608.48,0.0,0.98178,1e-05,2.80845]
[1777156849042,53.14,77608.5,0.0,0.98178,1e-05,2.80834]
[1777156855084,53.14,77608.55,0.0,0.98178,1e-05,2.8082]
[1777156864146,53.14,77608.47,0.0,0.98178,1e-05,2.80827]
[1777156869183,53.14,77608.48,0.0,0.98178,1e-05,2.80822]
[1777156874376,53.14,77608.44,0.0,0.98178,1e-05,2.80827]
[1777156874528,53.14,77608.44,0.0,0.98178,1e-05,2.80827]
[1777156888316,53.14,77608.43,0.0,0.98178,1e-05,2.80822]
[1777156895365,53.14,77608.66,0.0,0.98179,1e-05,2.80567]
[1777156900400,53.14,77608.43,0.0,0.98179,1e-05,2.80609]
[1777156912484,53.14,77608.45,0.0,0.98179,1e-05,2.8061]
[1777156917826,53.14,77608.35,0.0,0.98179,1e-05,2.80629]
[1777156918023,53.14,77608.35,0.0,0.98179,1e-05,2.80629]
[1777156919654,53.14,77608.41,0.0,0.98179,1e-05,2.8062]
[1777156919768,53.14,77608.41,0.0,0.98179,1e-05,2.8062]
[1777156919755,53.14,77608.41,0.0,0.98179,1e-05,2.8062]
[1777156933631,53.14,77608.35,0.0,0.98179,1e-05,2.80638]
[1777156938665,53.14,77608.35,0.0,0.98179,1e-05,2.8064]
[1777156938782,53.14,77608.35,0.0,0.98179,1e-05,2.8064]
[1777156945716,53.14,77610.99,0.0,0.98182,1e-05,2.80189]
[1777156945986,53.14,77610.99,0.0,0.98182,1e-05,2.80189]
[1777156946022,53.14,77610.99,0.0,0.98182,1e-05,2.80189]
[1777156947761,53.14,77612.8,0.0,0.98185,1e-05,2.79879]
[1777156947779,53.14,77612.8,0.0,0.98185,1e-05,2.79879]
[1777156947862,53.14,77614.22,0.0,0.98187,1e-05,2.79636]
[1777156951741,53.14,77613.9,0.0,0.98186,1e-05,2.79694]
[1777156951771,53.14,77613.9,0.0,0.98186,1e-05,2.79694]
[1777156961839,53.14,77612.11,0.0,0.98185,1e-05,2.79807]
[1777156962844,53.14,77602.44,0.0,0.98172,1e-05,2.81475]
[1777156963851,53.14,77601.38,0.0,0.98171,1e-05,2.81657]
[1777156965830,53.14,77601.26,0.0,0.9817,1e-05,2.81676]
[1777156965865,53.14,77602.48,0.0,0.98172,1e-05,2.81463]
[1777156966022,53.14,77602.48,0.0,0.98172,1e-05,2.81463]
[1777156967523,53.14,77602.67,0.0,0.98172,1e-05,2.81429]
[1777156973733,53.14,77599.64,0.0,0.98168,1e-05,2.81946]
[1777156973769,53.14,77599.64,0.0,0.98168,1e-05,2.81946]
[1777156973871,53.14,77599.13,0.0,0.98168,1e-05,2.8203]
[1777156974163,53.14,77599.13,0.0,0.98168,1e-05,2.8203]
[1777156974267,53.14,77599.13,0.0,0.98168,1e-05,2.8203]
[1777156979963,53.14,77601.5,0.0,0.98171,1e-05,2.81613]
[1777156981052,53.14,77601.5,0.0,0.98171,1e-05,2.81613]
[1777156981281,53.14,77601.5,0.0,0.98171,1e-05,2.81613]
[1777156981382,53.14,77601.31,0.0,0.98171,1e-05,2.81645]
[1777156982223,53.14,77601.31,0.0,0.98171,1e-05,2.81645]
[1777156982277,53.14,77601.31,0.0,0.98171,1e-05,2.81645]
[1777156982299,53.14,77592.74,0.0,0.98159,1e-05,2.83129]
[1777156982984,53.14,77590.72,0.0,0.98156,1e-05,2.83476]
[1777156989028,53.14,77590.18,0.0,0.98156,1e-05,2.83541]
[1777156992145,53.14,77590.18,0.0,0.98156,1e-05,2.83525]
[1777156992268,53.14,77590.18,0.0,0.98156,1e-05,2.83525]
[1777156992349,53.14,77589.92,0.0,0.98156,1e-05,2.8357]
[1777156992930,53.14,77589.92,0.0,0.98156,1e-05,2.8357]
[1777156993018,53.14,77589.92,0.0,0.98156,1e-05,2.8357]
[1777157000105,53.14,77589.38,0.0,0.98155,1e-05,2.83613]
[1777157007534,53.14,77589.38,0.0,0.98155,1e-05,2.83613]
[1777157007778,53.14,77589.38,0.0,0.98155,1e-05,2.83613]
[1777157007915,53.14,77589.38,0.0,0.98155,1e-05,2.83613]
[1777157007866,53.13,77589.42,0.0,0.98156,1e-05,2.8355]
[1777157008029,53.13,77589.42,0.0,0.98156,1e-05,2.8355]
[1777157019238,53.13,77589.22,0.0,0.98158,1e-05,2.83285]
[1777157028301,53.13,77589.21,0.0,0.98158,1e-05,2.83219]
[1777157030954,53.13,77592.05,0.0,0.98162,1e-05,2.82711]
[1777157031028,53.13,77592.05,0.0,0.98162,1e-05,2.82711]
[1777157031430,53.13,77592.05,0.0,0.98162,1e-05,2.82711]
[1777157031524,53.13,77592.05,0.0,0.98162,1e-05,2.82711]
[1777157031531,53.13,77592.51,0.0,0.98163,1e-05,2.82617]
[1777157037363,53.12,77592.48,0.0,0.98163,1e-05,2.82586]
[1777157041211,53.12,77592.55,0.0,0.98163,1e-05,2.82559]
[1777157041276,53.12,77592.55,0.0,0.98163,1e-05,2.82559]
[1777157041556,53.12,77592.55,0.0,0.98163,1e-05,2.82559]
[1777157041780,53.12,77592.55,0.0,0.98163,1e-05,2.82559]
[1777157041879,53.12,77592.55,0.0,0.98163,1e-05,2.82537]
[1777157047434,53.12,77591.43,0.0,0.98162,1e-05,2.82693]
[1777157057503,53.12,77589.98,0.0,0.98161,1e-05,2.82861]
[1777157061091,53.12,77590.01,0.0,0.98161,1e-05,2.82822]
[1777157061279,53.12,77590.01,0.0,0.98161,1e-05,2.82822]
[1777157061541,53.12,77590.01,0.0,0.98161,1e-05,2.82822]
[1777157061780,53.12,77590.01,0.0,0.98161,1e-05,2.82822]
[1777157061870,53.12,77590.01,0.0,0.98161,1e-05,2.82813]
[1777157067573,53.11,77590.59,0.0,0.98162,1e-05,2.82662]
[1777157068750,53.11,77590.59,0.0,0.98162,1e-05,2.82662]
[1777157068775,53.11,77590.59,0.0,0.98162,1e-05,2.82662]
[1777157068851,53.11,77591.16,0.0,0.98163,1e-05,2.82555]
[1777157069179,53.11,77591.16,0.0,0.98163,1e-05,2.82555]
[1777157069273,53.11,77591.16,0.0,0.98163,1e-05,2.82555]
[1777157078655,53.11,77589.96,0.0,0.98163,1e-05,2.82466]
[1777157083690,53.11,77590.04,0.0,0.98164,1e-05,2.82413]
[1777157093760,53.1,77590.27,0.0,0.98165,1e-05,2.82296]
[1777157095774,53.1,77604.75,0.0,0.98184,1e-05,2.79779]
[1777157096781,53.1,77612.26,0.0,0.98194,1e-05,2.78485]
[1777157098903,53.1,77615.43,0.0,0.98199,1e-05,2.77886]
[1777157099004,53.1,77615.54,0.0,0.982,1e-05,2.77813]
[1777157099253,53.1,77615.54,0.0,0.982,1e-05,2.77813]
[1777157099387,53.1,77615.54,0.0,0.982,1e-05,2.77813]
[1777157099735,53.1,77615.54,0.0,0.982,1e-05,2.77813]
[1777157102822,53.09,77611.48,0.0,0.98196,1e-05,2.78292]
[1777157103830,53.09,77604.31,0.0,0.98187,1e-05,2.79469]
[1777157104837,53.08,77600.59,0.0,0.98182,1e-05,2.80052]
[1777157107265,53.08,77601.23,0.0,0.98184,1e-05,2.79826]
[1777157107525,53.08,77601.23,0.0,0.98184,1e-05,2.79826]
[1777157108864,53.07,77595.75,0.0,0.98177,1e-05,2.80656]
[1777157110872,53.07,77592.63,0.0,0.98174,1e-05,2.81136]
[1777157111021,53.07,77592.63,0.0,0.98174,1e-05,2.81136]
[1777157110879,53.07,77592.96,0.0,0.98175,1e-05,2.81019]
[1777157111191,53.07,77592.96,0.0,0.98175,1e-05,2.81019]
[1777157111273,53.07,77592.96,0.0,0.98175,1e-05,2.81019]
[1777157122297,53.06,77592.29,0.0,0.98176,1e-05,2.80837]
[1777157126731,53.03,77592.58,0.0,0.9818,1e-05,2.80317]
[1777157126775,53.03,77592.58,0.0,0.9818,1e-05,2.80317]
[1777157126991,53.03,77592.35,0.0,0.98181,1e-05,2.80183]
[1777157127077,53.03,77592.35,0.0,0.98181,1e-05,2.80183]
[1777157127271,53.03,77592.35,0.0,0.98181,1e-05,2.80183]
[1777157133034,53.01,77593.02,0.0,0.98186,1e-05,2.7951]
[1777157134599,53.01,77593.96,0.0,0.98187,1e-05,2.79291]
[1777157134780,53.01,77593.96,0.0,0.98187,1e-05,2.79291]
[1777157134940,53.01,77593.96,0.0,0.98187,1e-05,2.79291]
[1777157135024,53.01,77593.96,0.0,0.98187,1e-05,2.79291]
[1777157135048,53.01,77593.91,0.0,0.98188,1e-05,2.79244]
[1777157140083,52.99,77595.58,0.0,0.98192,1e-05,2.7868]
[1777157142639,52.99,77595.46,0.0,0.98192,1e-05,2.78646]
[1777157142778,52.99,77595.46,0.0,0.98192,1e-05,2.78646]
[1777157142925,52.99,77595.46,0.0,0.98192,1e-05,2.78646]
[1777157143022,52.99,77595.46,0.0,0.98192,1e-05,2.78646]
[1777157143004,52.99,77595.97,0.0,0.98194,1e-05,2.7845]
[1777157150206,52.97,77594.91,0.0,0.98195,1e-05,2.78255]
[1777157155241,52.96,77594.93,0.0,0.98197,1e-05,2.77985]
[1777157160276,52.95,77594.9,0.0,0.98199,1e-05,2.77726]
[1777157165311,52.94,77594.55,0.0,0.98201,1e-05,2.77525]
[1777157166163,52.94,77594.55,0.0,0.98201,1e-05,2.77525]
[1777157166278,52.94,77594.55,0.0,0.98201,1e-05,2.77525]
[1777157166510,52.94,77594.55,0.0,0.98201,1e-05,2.77525]
[1777157166523,52.94,77594.55,0.0,0.98201,1e-05,2.77525]
[1777157166611,52.93,77594.67,0.0,0.98201,1e-05,2.77453]
[1777157172360,52.92,77593.83,0.0,0.98203,1e-05,2.77287]
[1777157177394,52.91,77593.79,0.0,0.98205,1e-05,2.77037]
[1777157182429,52.9,77593.85,0.0,0.98207,1e-05,2.76773]
[1777157188472,52.88,77593.82,0.0,0.98209,1e-05,2.76477]
[1777157194514,52.87,77593.96,0.0,0.98213,1e-05,2.75942]
[1777157200555,52.86,77593.87,0.0,0.98215,1e-05,2.75666]
[1777157205591,52.85,77593.99,0.0,0.98217,1e-05,2.75406]
[1777157210626,52.84,77594.39,0.0,0.98219,1e-05,2.751]
[1777157212873,52.84,77594.39,0.0,0.98219,1e-05,2.751]
[1777157213033,52.84,77594.39,0.0,0.98219,1e-05,2.751]
[1777157212920,52.83,77594.39,0.0,0.9822,1e-05,2.74959]
[1777157213307,52.83,77594.39,0.0,0.9822,1e-05,2.74959]
[1777157213523,52.83,77594.39,0.0,0.9822,1e-05,2.74959]
[1777157213135,52.83,77594.39,0.0,0.9822,1e-05,2.74959]
[1777157220696,52.81,77594.39,0.0,0.98223,1e-05,2.74588]
[1777157226738,52.8,77594.55,0.0,0.98225,1e-05,2.74287]
[1777157238016,52.8,77594.48,0.0,0.98225,1e-05,2.74254]
[1777157241349,52.77,77594.65,0.0,0.9823,1e-05,2.73646]
[1777157241525,52.77,77594.65,0.0,0.9823,1e-05,2.73646]
[1777157241963,52.77,77594.65,0.0,0.9823,1e-05,2.73602]
[1777157242350,52.77,77594.65,0.0,0.9823,1e-05,2.73602]
[1777157242522,52.77,77594.65,0.0,0.9823,1e-05,2.73602]
[1777157257011,52.74,77594.61,0.0,0.98237,1e-05,2.7275]
[1777157266064,52.73,77594.83,0.0,0.9824,1e-05,2.72337]
[1777157266708,52.73,77594.83,0.0,0.9824,1e-05,2.72337]
[1777157266777,52.73,77594.83,0.0,0.9824,1e-05,2.72337]
[1777157266810,52.72,77594.83,0.0,0.9824,1e-05,2.72295]
[1777157267219,52.72,77594.83,0.0,0.9824,1e-05,2.72295]
[1777157267278,52.72,77594.83,0.0,0.9824,1e-05,2.72295]
[1777157270777,52.72,77596.27,0.0,0.98243,1e-05,2.71928]
[1777157271029,52.72,77596.27,0.0,0.98243,1e-05,2.71928]
[1777157277141,52.71,77595.98,0.0,0.98245,1e-05,2.71692]
[1777157282177,52.7,77599.34,0.0,0.98251,1e-05,2.7092]
[1777157282533,52.7,77599.34,0.0,0.98251,1e-05,2.7092]
[1777157282782,52.7,77599.34,0.0,0.98251,1e-05,2.7092]
[1777157283133,52.7,77599.34,0.0,0.98251,1e-05,2.7092]
[1777157283184,52.7,77601.51,0.0,0.98254,1e-05,2.70513]
[1777157283276,52.7,77601.51,0.0,0.98254,1e-05,2.70513]
[1777157289226,52.69,77602.45,0.0,0.98257,1e-05,2.70122]
[1777157294260,52.68,77603.72,0.0,0.9826,1e-05,2.69715]
[1777157296035,52.68,77603.72,0.0,0.9826,1e-05,2.69715]
[1777157296137,52.67,77603.12,0.0,0.9826,1e-05,2.6974]
[1777157296280,52.67,77603.12,0.0,0.9826,1e-05,2.6974]
[1777157296671,52.67,77603.12,0.0,0.9826,1e-05,2.6974]
[1777157296772,52.67,77603.12,0.0,0.9826,1e-05,2.6974]
[1777157302317,52.66,77602.03,0.0,0.9826,1e-05,2.69694]
[1777157307352,52.65,77602.33,0.0,0.98262,1e-05,2.6945]
[1777157312386,52.65,77602.63,0.0,0.98265,1e-05,2.68998]
[1777157314915,52.65,77602.63,0.0,0.98265,1e-05,2.68998]
[1777157315031,52.65,77602.63,0.0,0.98265,1e-05,2.68998]
[1777157315132,52.64,77601.56,0.0,0.98264,1e-05,2.69065]
[1777157315700,52.64,77601.56,0.0,0.98264,1e-05,2.69065]
[1777157315772,52.64,77601.56,0.0,0.98264,1e-05,2.69065]
[1777157329246,52.63,77599.01,0.0,0.98262,1e-05,2.69303]
[1777157329276,52.62,77599.02,0.0,0.98265,1e-05,2.69]
[1777157329657,52.62,77599.02,0.0,0.98265,1e-05,2.69]
[1777157329775,52.62,77599.02,0.0,0.98265,1e-05,2.69]
[1777157329853,52.62,77599.02,0.0,0.98265,1e-05,2.68926]
[1777157332710,52.62,77599.02,0.0,0.98265,1e-05,2.68926]
[1777157332778,52.62,77599.02,0.0,0.98265,1e-05,2.68926]
[1777157332877,52.61,77597.24,0.0,0.98264,1e-05,2.69116]
[1777157338572,52.6,77595.0,0.0,0.98262,1e-05,2.69308]
[1777157342491,52.6,77594.2,0.0,0.98262,1e-05,2.69333]
[1777157342522,52.6,77594.2,0.0,0.98262,1e-05,2.69333]
[1777157343607,52.59,77590.31,0.0,0.98258,1e-05,2.69917]
[1777157349649,52.58,77590.02,0.0,0.98259,1e-05,2.69741]
[1777157352140,52.58,77589.92,0.0,0.98259,1e-05,2.69721]
[1777157352241,52.58,77578.31,0.0,0.98244,1e-05,2.71616]
[1777157352274,52.58,77578.31,0.0,0.98244,1e-05,2.71616]
[1777157352903,52.58,77578.31,0.0,0.98244,1e-05,2.71616]
[1777157353022,52.58,77578.31,0.0,0.98244,1e-05,2.71616]
[1777157353123,52.58,77578.29,0.0,0.98245,1e-05,2.71579]
[1777157361277,52.57,77577.4,0.0,0.98245,1e-05,2.7157]
[1777157366416,52.56,77577.33,0.0,0.98247,1e-05,2.71262]
[1777157366528,52.56,77577.33,0.0,0.98247,1e-05,2.71262]
[1777157366769,52.55,77577.46,0.0,0.98248,1e-05,2.71201]
[1777157367365,52.55,77577.46,0.0,0.98248,1e-05,2.71201]
[1777157367527,52.55,77577.46,0.0,0.98248,1e-05,2.71201]
[1777157372811,52.54,77578.15,0.0,0.98252,1e-05,2.70636]
[1777157374858,52.54,77577.8,0.0,0.98251,1e-05,2.70657]
[1777157375032,52.54,77577.8,0.0,0.98251,1e-05,2.70657]
[1777157375134,52.54,77577.29,0.0,0.98251,1e-05,2.70666]
[1777157375639,52.54,77577.29,0.0,0.98251,1e-05,2.70666]
[1777157375775,52.54,77577.29,0.0,0.98251,1e-05,2.70666]
[1777157380867,52.53,77576.91,0.0,0.98253,1e-05,2.70496]
[1777157389313,52.53,77576.56,0.0,0.98252,1e-05,2.70517]
[1777157389530,52.51,77576.41,0.0,0.98254,1e-05,2.7027]
[1777157390096,52.51,77576.41,0.0,0.98254,1e-05,2.7027]
[1777157390273,52.51,77576.41,0.0,0.98254,1e-05,2.7027]
[1777157390193,52.51,77576.41,0.0,0.98255,1e-05,2.70231]
[1777157395595,52.5,77576.98,0.0,0.98257,1e-05,2.69941]
[1777157395774,52.5,77576.98,0.0,0.98257,1e-05,2.69941]
[1777157396263,52.5,77576.98,0.0,0.98257,1e-05,2.69941]
[1777157396274,52.5,77576.98,0.0,0.98257,1e-05,2.69941]
[1777157396309,52.5,77575.85,0.0,0.98256,1e-05,2.70094]
[1777157402016,52.49,77575.01,0.0,0.98256,1e-05,2.70004]
[1777157407051,52.48,77575.07,0.0,0.98258,1e-05,2.69801]
[1777157419134,52.46,77575.08,0.0,0.98261,1e-05,2.69344]
[1777157424169,52.45,77575.03,0.0,0.98263,1e-05,2.69166]
[1777157426930,52.45,77575.03,0.0,0.98263,1e-05,2.69092]
[1777157427026,52.45,77575.03,0.0,0.98263,1e-05,2.69092]
[1777157427031,52.45,77575.03,0.0,0.98263,1e-05,2.69055]
[1777157427961,52.45,77575.03,0.0,0.98263,1e-05,2.69055]
[1777157428023,52.45,77575.03,0.0,0.98263,1e-05,2.69055]
[1777157433233,52.44,77574.74,0.0,0.98266,1e-05,2.68673]
[1777157435104,52.44,77574.78,0.0,0.98266,1e-05,2.6863]
[1777157435271,52.44,77574.78,0.0,0.98266,1e-05,2.6863]
[1777157435321,52.44,77571.65,0.0,0.98263,1e-05,2.69124]
[1777157436342,52.44,77571.65,0.0,0.98263,1e-05,2.69124]
[1777157436523,52.43,77570.78,0.0,0.98262,1e-05,2.69234]
[1777157442297,52.42,77570.35,0.0,0.98263,1e-05,2.69082]
[1777157443900,52.42,77568.88,0.0,0.98261,1e-05,2.69293]
[1777157444020,52.42,77568.88,0.0,0.98261,1e-05,2.69293]
[1777157444312,52.42,77567.6,0.0,0.9826,1e-05,2.69472]
[1777157445036,52.42,77567.6,0.0,0.9826,1e-05,2.69472]
[1777157445284,52.42,77567.6,0.0,0.9826,1e-05,2.69472]
[1777157450355,52.41,77567.99,0.0,0.98262,1e-05,2.69178]
[1777157455224,52.41,77567.95,0.0,0.98263,1e-05,2.69109]
[1777157455270,52.41,77567.95,0.0,0.98263,1e-05,2.69109]
[1777157455326,52.4,77567.27,0.0,0.98262,1e-05,2.69111]
[1777157456831,52.4,77566.38,0.0,0.98261,1e-05,2.69262]
[1777157457031,52.4,77566.38,0.0,0.98261,1e-05,2.69262]
[1777157457087,52.4,77563.4,0.0,0.98258,1e-05,2.69691]
[1777157460715,52.4,77563.03,0.0,0.98258,1e-05,2.69753]
[1777157460776,52.4,77563.03,0.0,0.98258,1e-05,2.69753]
[1777157460877,52.39,77563.07,0.0,0.98258,1e-05,2.6963]
[1777157464208,52.39,77563.59,0.0,0.9826,1e-05,2.69465]
[1777157464273,52.39,77563.59,0.0,0.9826,1e-05,2.69465]
[1777157468910,52.38,77561.79,0.0,0.98259,1e-05,2.69579]
[1777157469026,52.38,77561.79,0.0,0.98259,1e-05,2.69579]
[1777157475531,52.37,77561.6,0.0,0.98261,1e-05,2.69307]
[1777157484532,52.36,77561.7,0.0,0.98262,1e-05,2.6914]
[1777157490726,52.35,77560.6,0.0,0.98262,1e-05,2.69105]
[1777157491524,52.34,77560.6,0.0,0.98265,1e-05,2.68674]
[1777157492407,52.34,77560.6,0.0,0.98265,1e-05,2.68674]
[1777157492521,52.34,77560.6,0.0,0.98265,1e-05,2.68674]
[1777157492622,52.34,77560.6,0.0,0.98266,1e-05,2.68638]
[1777157503729,52.32,77563.02,0.0,0.98272,1e-05,2.67841]
[1777157505176,52.32,77563.02,0.0,0.98272,1e-05,2.67841]
[1777157505273,52.32,77563.02,0.0,0.98272,1e-05,2.67841]
[1777157506703,52.32,77562.86,0.0,0.98272,1e-05,2.678]
[1777157506771,52.32,77562.86,0.0,0.98272,1e-05,2.678]
[1777157506804,52.32,77562.78,0.0,0.98272,1e-05,2.67779]
[1777157511541,52.31,77561.49,0.0,0.98271,1e-05,2.67861]
[1777157511784,52.31,77561.49,0.0,0.98271,1e-05,2.67861]
[1777157521855,52.3,77559.54,0.0,0.98272,1e-05,2.67816]
[1777157528904,52.29,77559.54,0.0,0.98274,1e-05,2.67582]
[1777157536960,52.27,77559.46,0.0,0.98275,1e-05,2.67333]
[1777157540230,52.27,77559.34,0.0,0.98276,1e-05,2.67289]
[1777157540275,52.27,77559.34,0.0,0.98276,1e-05,2.67289]
[1777157541730,52.27,77559.34,0.0,0.98276,1e-05,2.67224]
[1777157541773,52.27,77559.34,0.0,0.98276,1e-05,2.67224]
[1777157541794,52.27,77559.34,0.0,0.98276,1e-05,2.67192]
[1777157548040,52.26,77558.54,0.0,0.98277,1e-05,2.67136]
[1777157549165,52.26,77558.54,0.0,0.98277,1e-05,2.67136]
[1777157549274,52.26,77558.54,0.0,0.98277,1e-05,2.67136]
[1777157557104,52.24,77558.51,0.0,0.98281,1e-05,2.66617]
[1777157568182,52.23,77558.54,0.0,0.98283,1e-05,2.66279]
[1777157573216,52.22,77558.54,0.0,0.98284,1e-05,2.6613]
[1777157579259,52.21,77559.06,0.0,0.98286,1e-05,2.65866]
[1777157582696,52.21,77558.62,0.0,0.98286,1e-05,2.65911]
[1777157582774,52.21,77558.62,0.0,0.98286,1e-05,2.65911]
[1777157584255,52.21,77558.62,0.0,0.98286,1e-05,2.65853]
[1777157584274,52.21,77558.62,0.0,0.98286,1e-05,2.65853]
[1777157584356,52.21,77558.62,0.0,0.98287,1e-05,2.65795]
[1777157587830,52.2,77558.8,0.0,0.98288,1e-05,2.65678]
[1777157588027,52.2,77558.8,0.0,0.98288,1e-05,2.65678]
[1777157593356,52.2,77558.75,0.0,0.98289,1e-05,2.65515]
[1777157603427,52.18,77558.79,0.0,0.98291,1e-05,2.65228]
[1777157613498,52.17,77558.79,0.0,0.98294,1e-05,2.64745]
[1777157622655,52.17,77558.79,0.0,0.98294,1e-05,2.64745]
[1777157622773,52.17,77558.79,0.0,0.98294,1e-05,2.64745]
[1777157624057,52.16,77558.79,0.0,0.98296,1e-05,2.64506]
[1777157624270,52.16,77558.79,0.0,0.98296,1e-05,2.64506]
[1777157624371,52.16,77558.79,0.0,0.98297,1e-05,2.64453]
[1777157629610,52.15,77560.54,0.0,0.983,1e-05,2.64031]
[1777157634645,52.15,77561.27,0.0,0.98302,1e-05,2.63781]
[1777157636616,52.15,77561.27,0.0,0.98302,1e-05,2.63781]
[1777157636771,52.15,77561.27,0.0,0.98302,1e-05,2.63781]
[1777157642701,52.14,77561.63,0.0,0.98304,1e-05,2.63521]
[1777157648743,52.13,77561.67,0.0,0.98305,1e-05,2.63367]
[1777157657413,52.13,77561.67,0.0,0.98305,1e-05,2.63367]
[1777157657530,52.13,77561.67,0.0,0.98305,1e-05,2.63367]
[1777157658353,52.12,77561.67,0.0,0.98306,1e-05,2.63148]
[1777157658522,52.12,77561.67,0.0,0.98306,1e-05,2.63148]
[1777157658584,52.12,77561.67,0.0,0.98307,1e-05,2.63124]
[1777157668888,52.11,77561.67,0.0,0.98308,1e-05,2.62885]
[1777157676960,52.1,77561.59,0.0,0.98311,1e-05,2.62504]
[1777157678398,52.1,77561.59,0.0,0.98311,1e-05,2.62504]
[1777157678520,52.1,77561.59,0.0,0.98311,1e-05,2.62504]
[1777157684013,52.09,77559.42,0.0,0.98309,1e-05,2.62707]
[1777157685108,52.09,77559.42,0.0,0.98309,1e-05,2.62707]
[1777157685272,52.09,77559.42,0.0,0.98309,1e-05,2.62707]
[1777157686077,52.09,77559.39,0.0,0.9831,1e-05,2.62665]
[1777157686275,52.09,77559.39,0.0,0.9831,1e-05,2.62665]
[1777157686314,52.09,77559.42,0.0,0.9831,1e-05,2.62637]
[1777157688041,52.09,77552.59,0.0,0.98301,1e-05,2.6376]
[1777157689918,52.09,77552.17,0.0,0.98301,1e-05,2.63807]
[1777157690055,52.09,77564.03,0.0,0.98316,1e-05,2.61794]
[1777157691545,52.09,77564.03,0.0,0.98316,1e-05,2.61794]
[1777157692069,52.09,77566.56,0.0,0.9832,1e-05,2.61326]
[1777157693262,52.09,77566.56,0.0,0.9832,1e-05,2.61326]
[1777157693638,52.08,77566.58,0.0,0.9832,1e-05,2.61281]
[1777157695690,52.08,77569.66,0.0,0.98324,1e-05,2.60747]
[1777157695771,52.08,77569.66,0.0,0.98324,1e-05,2.60747]
[1777157701132,52.08,77570.94,0.0,0.98327,1e-05,2.6042]
[1777157702139,52.08,77575.29,0.0,0.98333,1e-05,2.59678]
[1777157703146,52.08,77587.9,0.0,0.98349,1e-05,2.57572]
[1777157704153,52.08,77583.31,0.0,0.98343,1e-05,2.58313]
[1777157705161,52.07,77584.55,0.0,0.98345,1e-05,2.58094]
[1777157705877,52.07,77584.55,0.0,0.98345,1e-05,2.58094]
[1777157706034,52.07,77584.55,0.0,0.98345,1e-05,2.58094]
[1777157707284,52.07,77584.25,0.0,0.98344,1e-05,2.58129]
[1777157707525,52.07,77584.25,0.0,0.98344,1e-05,2.58129]
[1777157707549,52.07,77584.25,0.0,0.98345,1e-05,2.58099]
[1777157713216,52.07,77584.14,0.0,0.98345,1e-05,2.58043]
[1777157720265,52.06,77584.04,0.0,0.98346,1e-05,2.57942]
[1777157723851,52.06,77584.09,0.0,0.98346,1e-05,2.5789]
[1777157724029,52.06,77584.09,0.0,0.98346,1e-05,2.5789]
[1777157729328,52.06,77584.97,0.0,0.98348,1e-05,2.57658]
[1777157731464,52.06,77584.97,0.0,0.98348,1e-05,2.57644]
[1777157731524,52.06,77584.97,0.0,0.98348,1e-05,2.57644]
[1777157733470,52.06,77583.69,0.0,0.98348,1e-05,2.57622]
[1777157733530,52.06,77583.69,0.0,0.98348,1e-05,2.57622]
[1777157733631,52.06,77583.69,0.0,0.98348,1e-05,2.57608]
[1777157741411,52.05,77583.73,0.0,0.98349,1e-05,2.57488]
[1777157751481,52.04,77583.73,0.0,0.9835,1e-05,2.57344]
[1777157752023,52.04,77583.73,0.0,0.9835,1e-05,2.57344]
[1777157753745,52.04,77583.73,0.0,0.9835,1e-05,2.57344]
[1777157753778,52.04,77583.73,0.0,0.9835,1e-05,2.57344]
[1777157753840,52.04,77583.73,0.0,0.9835,1e-05,2.57316]
[1777157761551,52.04,77583.73,0.0,0.98351,1e-05,2.57204]
[1777157768601,52.03,77583.76,0.0,0.98352,1e-05,2.57104]
[1777157772661,52.03,77583.73,0.0,0.98352,1e-05,2.57096]
[1777157778671,52.03,77583.74,0.0,0.98353,1e-05,2.56976]
[1777157788741,52.02,77583.79,0.0,0.98354,1e-05,2.56839]
[1777157792923,52.02,77583.84,0.0,0.98355,1e-05,2.56588]
[1777157793032,52.02,77583.84,0.0,0.98355,1e-05,2.56588]
[1777157793125,52.02,77583.87,0.0,0.98356,1e-05,2.56571]
[1777157798811,52.02,77583.72,0.0,0.98356,1e-05,2.56522]
[1777157803846,52.01,77583.81,0.0,0.98356,1e-05,2.56446]
[1777157808880,52.01,77583.72,0.0,0.98357,1e-05,2.564]
[1777157813915,52.01,77583.89,0.0,0.98357,1e-05,2.56311]
[1777157819958,52.0,77583.87,0.0,0.98358,1e-05,2.56243]
[1777157824993,52.0,77583.72,0.0,0.98358,1e-05,2.56207]
[1777157830028,52.0,77583.82,0.0,0.98359,1e-05,2.56132]
[1777157843123,51.99,77583.94,0.0,0.9836,1e-05,2.55964]
[1777157849166,51.99,77584.0,0.0,0.98361,1e-05,2.55886]
[1777157856215,51.99,77583.95,0.0,0.98362,1e-05,2.55611]
[1777157866285,51.98,77583.96,0.0,0.98363,1e-05,2.55501]
[1777157872327,51.98,77583.89,0.0,0.98364,1e-05,2.55449]
[1777157877361,51.98,77583.8,0.0,0.98364,1e-05,2.55412]
[1777157882397,51.97,77583.8,0.0,0.98364,1e-05,2.5535]
[1777157889446,51.97,77583.66,0.0,0.98365,1e-05,2.55301]
[1777157894481,51.97,77581.94,0.0,0.98363,1e-05,2.55531]
[1777157899516,51.96,77584.29,0.0,0.98366,1e-05,2.55093]
[1777157904551,51.96,77584.13,0.0,0.98366,1e-05,2.55067]
[1777157909586,51.96,77583.99,0.0,0.98367,1e-05,2.55039]
[1777157914621,51.96,77583.78,0.0,0.98368,1e-05,2.54819]
[1777157919656,51.96,77584.01,0.0,0.98369,1e-05,2.54732]
[1777157930733,51.95,77583.73,0.0,0.98369,1e-05,2.5467]
[1777157937781,51.95,77583.56,0.0,0.98369,1e-05,2.54633]
[1777157942817,51.95,77579.1,0.0,0.98364,1e-05,2.5532]
[1777157948860,51.94,77578.52,0.0,0.98364,1e-05,2.55354]
[1777157953895,51.94,77578.85,0.0,0.98365,1e-05,2.5525]
[1777157959937,51.94,77578.44,0.0,0.98365,1e-05,2.55258]
[1777157964972,51.94,77578.55,0.0,0.98365,1e-05,2.55191]
[1777157970007,51.93,77577.2,0.0,0.98364,1e-05,2.55365]
[1777157976070,51.93,77577.05,0.0,0.98365,1e-05,2.55156]
[1777157982092,51.93,77578.97,0.0,0.98368,1e-05,2.54759]
[1777157991154,51.92,77578.87,0.0,0.98369,1e-05,2.54703]
[1777157994177,51.92,77572.96,0.0,0.98361,1e-05,2.55653]
[1777157995184,51.92,77569.29,0.0,0.98357,1e-05,2.56249]
[1777157996191,51.92,77574.16,0.0,0.98363,1e-05,2.55437]
[1777157997198,51.92,77578.87,0.0,0.98369,1e-05,2.54653]
[1777158002233,51.92,77582.27,0.0,0.98373,1e-05,2.54061]
[1777158007268,51.92,77582.74,0.0,0.98374,1e-05,2.53955]
[1777158012304,51.92,77582.07,0.0,0.98374,1e-05,2.54037]
[1777158020359,51.92,77582.25,0.0,0.98374,1e-05,2.53963]
[1777158027408,51.91,77582.8,0.0,0.98375,1e-05,2.53836]
[1777158032442,51.91,77583.65,0.0,0.98378,1e-05,2.53467]
[1777158037477,51.91,77584.11,0.0,0.98378,1e-05,2.53369]
[1777158041506,51.91,77580.21,0.0,0.98374,1e-05,2.53989]
[1777158046541,51.91,77577.96,0.0,0.98371,1e-05,2.54329]
[1777158053590,51.91,77577.22,0.0,0.9837,1e-05,2.54507]
[1777158059632,51.93,77577.13,0.0,0.98367,1e-05,2.54806]
[1777158062654,51.93,77573.72,0.0,0.98362,1e-05,2.55507]
[1777158067690,51.94,77571.74,0.0,0.98358,1e-05,2.56059]
[1777158072327,51.95,77568.65,0.0,0.98353,1e-05,2.56744]
[1777158072523,51.95,77568.65,0.0,0.98353,1e-05,2.56744]
[1777158072625,51.95,77568.65,0.0,0.98352,1e-05,2.56786]
[1777158078767,51.96,77566.48,0.0,0.98348,1e-05,2.57396]
[1777158083132,51.97,77566.09,0.0,0.98346,1e-05,2.57624]
[1777158084024,51.97,77563.86,0.0,0.98343,1e-05,2.58034]
[1777158088028,51.98,77563.83,0.0,0.98342,1e-05,2.58197]
[1777158093871,51.99,77567.99,0.0,0.98346,1e-05,2.57537]
[1777158096074,51.99,77569.0,0.0,0.98347,1e-05,2.5745]
[1777158096273,51.99,77569.0,0.0,0.98347,1e-05,2.5745]
[1777158096892,52.0,77568.55,0.0,0.98346,1e-05,2.57565]
[1777158101927,52.01,77568.83,0.0,0.98345,1e-05,2.57717]
[1777158104504,52.01,77568.83,0.0,0.98345,1e-05,2.57717]
[1777158104525,52.01,77568.83,0.0,0.98345,1e-05,2.57717]
[1777158109984,52.02,77568.65,0.0,0.98343,1e-05,2.58061]
[1777158120054,52.04,77569.12,0.0,0.9834,1e-05,2.58365]
[1777158125627,52.04,77569.41,0.0,0.9834,1e-05,2.58468]
[1777158125777,52.04,77569.41,0.0,0.9834,1e-05,2.58468]
[1777158125973,52.04,77569.41,0.0,0.9834,1e-05,2.58468]
[1777158126032,52.04,77569.41,0.0,0.9834,1e-05,2.58468]
[1777158126015,52.05,77569.41,0.0,0.98339,1e-05,2.58543]
[1777158131130,52.06,77569.28,0.0,0.98337,1e-05,2.58753]
[1777158137172,52.07,77568.73,0.0,0.98335,1e-05,2.59069]
[1777158142208,52.07,77569.02,0.0,0.98334,1e-05,2.59207]
[1777158147242,52.08,77569.05,0.0,0.98333,1e-05,2.59388]
[1777158152278,52.09,77569.88,0.0,0.98334,1e-05,2.59228]
[1777158154973,52.09,77570.64,0.0,0.98334,1e-05,2.59139]
[1777158155027,52.09,77570.64,0.0,0.98334,1e-05,2.59139]
[1777158155074,52.1,77570.75,0.0,0.98334,1e-05,2.59195]
[1777158155690,52.1,77570.75,0.0,0.98334,1e-05,2.59195]
[1777158155772,52.1,77570.75,0.0,0.98334,1e-05,2.59195]
[1777158161341,52.11,77570.37,0.0,0.98332,1e-05,2.5948]
[1777158162885,52.11,77570.37,0.0,0.98332,1e-05,2.5948]
[1777158163022,52.11,77570.37,0.0,0.98332,1e-05,2.5948]
[1777158162986,52.11,77570.52,0.0,0.98331,1e-05,2.59529]
[1777158163445,52.11,77570.52,0.0,0.98331,1e-05,2.59529]
[1777158163525,52.11,77570.52,0.0,0.98331,1e-05,2.59529]
[1777158169629,52.12,77566.55,0.0,0.98325,1e-05,2.60366]
[1777158169780,52.12,77566.55,0.0,0.98325,1e-05,2.60366]
[1777158170096,52.12,77566.55,0.0,0.98325,1e-05,2.60366]
[1777158169874,52.12,77566.43,0.0,0.98324,1e-05,2.60455]
[1777158170277,52.12,77566.43,0.0,0.98324,1e-05,2.60455]
[1777158175439,52.13,77566.21,0.0,0.98323,1e-05,2.60662]
[1777158181480,52.14,77566.2,0.0,0.98321,1e-05,2.60865]
[1777158182340,52.14,77566.2,0.0,0.98321,1e-05,2.60865]
[1777158182524,52.14,77566.2,0.0,0.98321,1e-05,2.60865]
[1777158183003,52.14,77566.2,0.0,0.98321,1e-05,2.60865]
[1777158183026,52.14,77566.2,0.0,0.98321,1e-05,2.60865]
[1777158183060,52.14,77565.25,0.0,0.98319,1e-05,2.6109]
[1777158188304,52.15,77562.94,0.0,0.98315,1e-05,2.61606]
[1777158188531,52.15,77562.94,0.0,0.98315,1e-05,2.61606]
[1777158188632,52.15,77562.67,0.0,0.98315,1e-05,2.61683]
[1777158189149,52.15,77562.67,0.0,0.98315,1e-05,2.61683]
[1777158189278,52.15,77562.67,0.0,0.98315,1e-05,2.61683]
[1777158199607,52.16,77561.07,0.0,0.9831,1e-05,2.62293]
[1777158201575,52.16,77561.07,0.0,0.9831,1e-05,2.62293]
[1777158201776,52.16,77561.07,0.0,0.9831,1e-05,2.62293]
[1777158202083,52.16,77561.07,0.0,0.9831,1e-05,2.62293]
[1777158201877,52.17,77561.03,0.0,0.9831,1e-05,2.62391]
[1777158202274,52.17,77561.03,0.0,0.9831,1e-05,2.62391]
[1777158209679,52.18,77561.08,0.0,0.98308,1e-05,2.62596]
[1777158213813,52.18,77559.04,0.0,0.98306,1e-05,2.6282]
[1777158214030,52.18,77559.04,0.0,0.98306,1e-05,2.6282]
[1777158214085,52.18,77558.81,0.0,0.98305,1e-05,2.62919]
[1777158214595,52.18,77558.81,0.0,0.98305,1e-05,2.62919]
[1777158214781,52.18,77558.81,0.0,0.98305,1e-05,2.62919]
[1777158220756,52.19,77557.99,0.0,0.98303,1e-05,2.63263]
[1777158231835,52.21,77558.16,0.0,0.983,1e-05,2.63556]
[1777158237959,52.21,77558.16,0.0,0.983,1e-05,2.63556]
[1777158238020,52.21,77558.16,0.0,0.983,1e-05,2.63556]
[1777158238060,52.21,77558.16,0.0,0.98299,1e-05,2.63729]
[1777158238490,52.21,77558.16,0.0,0.98299,1e-05,2.63729]
[1777158238527,52.21,77558.16,0.0,0.98299,1e-05,2.63729]
[1777158246940,52.23,77558.19,0.0,0.98297,1e-05,2.63981]
[1777158250878,52.23,77558.19,0.0,0.98297,1e-05,2.63981]
[1777158251025,52.23,77558.19,0.0,0.98297,1e-05,2.63981]
[1777158251036,52.23,77557.81,0.0,0.98296,1e-05,2.64159]
[1777158251974,52.23,77553.73,0.0,0.9829,1e-05,2.64873]
[1777158252318,52.23,77553.73,0.0,0.9829,1e-05,2.64873]
[1777158252523,52.23,77553.73,0.0,0.9829,1e-05,2.64873]
[1777158259023,52.24,77558.29,0.0,0.98295,1e-05,2.64293]
[1777158260031,52.24,77561.6,0.0,0.98299,1e-05,2.63765]
[1777158260877,52.24,77561.6,0.0,0.98299,1e-05,2.63765]
[1777158261027,52.24,77561.6,0.0,0.98299,1e-05,2.63765]
[1777158261039,52.24,77561.54,0.0,0.98299,1e-05,2.63805]
[1777158261486,52.24,77561.54,0.0,0.98299,1e-05,2.63805]
[1777158261532,52.24,77561.54,0.0,0.98299,1e-05,2.63805]
[1777158268090,52.25,77562.31,0.0,0.98298,1e-05,2.63878]
[1777158270105,52.26,77566.25,0.0,0.98303,1e-05,2.63275]
[1777158270497,52.26,77566.25,0.0,0.98303,1e-05,2.63275]
[1777158270528,52.26,77566.25,0.0,0.98303,1e-05,2.63275]
[1777158270887,52.26,77566.25,0.0,0.98303,1e-05,2.63275]
[1777158271026,52.26,77566.25,0.0,0.98303,1e-05,2.63275]
[1777158271112,52.26,77566.65,0.0,0.98304,1e-05,2.63029]
[1777158273126,52.25,77570.54,0.0,0.9831,1e-05,2.6233]
[1777158276147,52.25,77575.99,0.0,0.98317,1e-05,2.61407]
[1777158277707,52.25,77578.3,0.0,0.9832,1e-05,2.61001]
[1777158277775,52.25,77578.3,0.0,0.9832,1e-05,2.61001]
[1777158278161,52.25,77576.73,0.0,0.98318,1e-05,2.61242]
[1777158278313,52.25,77576.73,0.0,0.98318,1e-05,2.61242]
[1777158278528,52.25,77576.73,0.0,0.98318,1e-05,2.61242]
[1777158279168,52.25,77582.55,0.0,0.98326,1e-05,2.60253]
[1777158280175,52.25,77593.28,0.0,0.98339,1e-05,2.58558]
[1777158281182,52.25,77592.34,0.0,0.98338,1e-05,2.58697]
[1777158282770,52.25,77593.71,0.0,0.98339,1e-05,2.58454]
[1777158283021,52.25,77593.71,0.0,0.98339,1e-05,2.58454]
[1777158283195,52.25,77593.68,0.0,0.98339,1e-05,2.58443]
[1777158283499,52.25,77593.68,0.0,0.98339,1e-05,2.58443]
[1777158283533,52.25,77593.68,0.0,0.98339,1e-05,2.58443]
[1777158289242,52.25,77594.53,0.0,0.98341,1e-05,2.58205]
[1777158295284,52.24,77594.38,0.0,0.98342,1e-05,2.58134]
[1777158301325,52.24,77594.09,0.0,0.98342,1e-05,2.58089]
[1777158306361,52.24,77593.73,0.0,0.98342,1e-05,2.58075]
[1777158311395,52.23,77593.25,0.0,0.98342,1e-05,2.58081]
[1777158316559,52.23,77593.25,0.0,0.98342,1e-05,2.58081]
[1777158316777,52.23,77593.25,0.0,0.98342,1e-05,2.58081]
[1777158317192,52.23,77593.25,0.0,0.98342,1e-05,2.58081]
[1777158317230,52.23,77592.79,0.0,0.98342,1e-05,2.58071]
[1777158317284,52.23,77592.79,0.0,0.98342,1e-05,2.58071]
[1777158322473,52.23,77592.79,0.0,0.98343,1e-05,2.58002]
[1777158327508,52.22,77592.87,0.0,0.98343,1e-05,2.57922]
[1777158332543,52.22,77592.93,0.0,0.98345,1e-05,2.57641]
[1777158340599,52.22,77592.8,0.0,0.98346,1e-05,2.57563]
[1777158345567,52.21,77592.89,0.0,0.98346,1e-05,2.57499]
[1777158345773,52.21,77592.89,0.0,0.98346,1e-05,2.57499]
[1777158345874,52.21,77592.89,0.0,0.98346,1e-05,2.57475]
[1777158346401,52.21,77592.89,0.0,0.98346,1e-05,2.57475]
[1777158346524,52.21,77592.89,0.0,0.98346,1e-05,2.57475]
[1777158352062,52.21,77592.93,0.0,0.98347,1e-05,2.57421]
[1777158352277,52.21,77592.93,0.0,0.98347,1e-05,2.57421]
[1777158352208,52.21,77590.86,0.0,0.98344,1e-05,2.57738]
[1777158352911,52.21,77590.86,0.0,0.98344,1e-05,2.57738]
[1777158353027,52.21,77590.86,0.0,0.98344,1e-05,2.57738]
[1777158353119,52.21,77590.69,0.0,0.98344,1e-05,2.57754]
[1777158359735,52.2,77590.77,0.0,0.98345,1e-05,2.57667]
[1777158369806,52.2,77590.64,0.0,0.98346,1e-05,2.5757]
[1777158371158,52.2,77590.64,0.0,0.98346,1e-05,2.5757]
[1777158371274,52.2,77590.64,0.0,0.98346,1e-05,2.5757]
[1777158371161,52.2,77590.64,0.0,0.98346,1e-05,2.57547]
[1777158371820,52.2,77588.99,0.0,0.98344,1e-05,2.57819]
[1777158372812,52.2,77588.99,0.0,0.98344,1e-05,2.57819]
[1777158373022,52.2,77588.99,0.0,0.98344,1e-05,2.57819]
[1777158378869,52.19,77589.42,0.0,0.98345,1e-05,2.57666]
[1777158380925,52.19,77589.73,0.0,0.98345,1e-05,2.57603]
[1777158381024,52.19,77589.73,0.0,0.98345,1e-05,2.57603]
[1777158381026,52.19,77589.54,0.0,0.98345,1e-05,2.57612]
[1777158381729,52.19,77589.54,0.0,0.98345,1e-05,2.57612]
[1777158381773,52.19,77589.54,0.0,0.98345,1e-05,2.57612]
[1777158386925,52.19,77590.48,0.0,0.98347,1e-05,2.57389]
[1777158388018,52.19,77590.48,0.0,0.98347,1e-05,2.57389]
[1777158388272,52.19,77590.48,0.0,0.98347,1e-05,2.57389]
[1777158388291,52.19,77589.71,0.0,0.98346,1e-05,2.57505]
[1777158389050,52.19,77589.71,0.0,0.98346,1e-05,2.57505]
[1777158389273,52.19,77589.71,0.0,0.98346,1e-05,2.57505]
[1777158394891,52.19,77589.8,0.0,0.98348,1e-05,2.57219]
[1777158395026,52.19,77589.8,0.0,0.98348,1e-05,2.57219]
[1777158395117,52.19,77589.8,0.0,0.98348,1e-05,2.57208]
[1777158395711,52.19,77589.8,0.0,0.98348,1e-05,2.57208]
[1777158395782,52.19,77589.8,0.0,0.98348,1e-05,2.57208]
[1777158400901,52.18,77590.08,0.0,0.98349,1e-05,2.5711]
[1777158401024,52.18,77590.08,0.0,0.98349,1e-05,2.5711]
[1777158401126,52.18,77590.8,0.0,0.9835,1e-05,2.56981]
[1777158402070,52.18,77590.8,0.0,0.9835,1e-05,2.56981]
[1777158402276,52.18,77590.8,0.0,0.9835,1e-05,2.56981]
[1777158404045,52.18,77596.17,0.0,0.98357,1e-05,2.56068]
[1777158407185,52.18,77597.72,0.0,0.98359,1e-05,2.55797]
[1777158407277,52.18,77597.72,0.0,0.98359,1e-05,2.55797]
[1777158409037,52.18,77599.0,0.0,0.98361,1e-05,2.55571]
[1777158409278,52.18,77599.0,0.0,0.98361,1e-05,2.55571]
[1777158409295,52.18,77600.07,0.0,0.98362,1e-05,2.55388]
[1777158414653,52.18,77602.3,0.0,0.98365,1e-05,2.54985]
[1777158414779,52.18,77602.3,0.0,0.98365,1e-05,2.54985]
[1777158420157,52.18,77602.09,0.0,0.98365,1e-05,2.54973]
[1777158425192,52.17,77602.0,0.0,0.98365,1e-05,2.54948]
[1777158429604,52.17,77603.91,0.0,0.98368,1e-05,2.54604]
[1777158429771,52.17,77603.91,0.0,0.98368,1e-05,2.54604]
[1777158430656,52.17,77603.91,0.0,0.98368,1e-05,2.54604]
[1777158430778,52.17,77603.91,0.0,0.98368,1e-05,2.54604]
[1777158431233,52.17,77603.93,0.0,0.98368,1e-05,2.54585]
[1777158436269,52.17,77603.96,0.0,0.98368,1e-05,2.54541]
[1777158437562,52.17,77604.05,0.0,0.98369,1e-05,2.54519]
[1777158437772,52.17,77604.05,0.0,0.98369,1e-05,2.54519]
[1777158438283,52.17,77604.02,0.0,0.98369,1e-05,2.54516]
[1777158438832,52.17,77604.02,0.0,0.98369,1e-05,2.54516]
[1777158439030,52.17,77604.02,0.0,0.98369,1e-05,2.54516]
[1777158444325,52.17,77605.07,0.0,0.9837,1e-05,2.54297]
[1777158449361,52.17,77605.24,0.0,0.98371,1e-05,2.5423]
[1777158451906,52.16,77606.47,0.0,0.98374,1e-05,2.5381]
[1777158453321,52.16,77606.12,0.0,0.98373,1e-05,2.5386]
[1777158453526,52.16,77606.12,0.0,0.98373,1e-05,2.53852]
[1777158460010,52.16,77605.98,0.0,0.98373,1e-05,2.53838]
[1777158460033,52.16,77605.98,0.0,0.98373,1e-05,2.53838]
[1777158466411,52.16,77606.44,0.0,0.98374,1e-05,2.53716]
[1777158466529,52.16,77606.0,0.0,0.98374,1e-05,2.5378]
[1777158472523,52.16,77606.26,0.0,0.98375,1e-05,2.53683]
[1777158477556,52.16,77606.09,0.0,0.98375,1e-05,2.53672]
[1777158483019,52.15,77606.11,0.0,0.98375,1e-05,2.53638]
[1777158483274,52.15,77606.11,0.0,0.98375,1e-05,2.53638]
[1777158488633,52.15,77607.54,0.0,0.98377,1e-05,2.5335]
[1777158493669,52.15,77607.05,0.0,0.98377,1e-05,2.53393]
[1777158498704,52.15,77606.56,0.0,0.98376,1e-05,2.53434]
[1777158500078,52.15,77606.56,0.0,0.98376,1e-05,2.53434]
[1777158500277,52.15,77606.56,0.0,0.98376,1e-05,2.53434]
[1777158506760,52.15,77607.55,0.0,0.98378,1e-05,2.53213]
[1777158508482,52.15,77609.06,0.0,0.9838,1e-05,2.52959]
[1777158508519,52.15,77609.06,0.0,0.9838,1e-05,2.52959]
[1777158510788,52.14,77614.78,0.0,0.98387,1e-05,2.5201]
[1777158513150,52.14,77616.17,0.0,0.9839,1e-05,2.51577]
[1777158513274,52.14,77616.17,0.0,0.9839,1e-05,2.51577]
[1777158518844,52.14,77616.09,0.0,0.9839,1e-05,2.51555]
[1777158521948,52.14,77616.19,0.0,0.98391,1e-05,2.51528]
[1777158522029,52.14,77616.19,0.0,0.98391,1e-05,2.51528]
[1777158525893,52.14,77618.92,0.0,0.98394,1e-05,2.5106]
[1777158526723,52.14,77618.92,0.0,0.98394,1e-05,2.5106]
[1777158526772,52.14,77618.92,0.0,0.98394,1e-05,2.5106]
[1777158528914,52.14,77625.08,0.0,0.98402,1e-05,2.50051]
[1777158533949,52.14,77627.02,0.0,0.98404,1e-05,2.49724]
[1777158538983,52.14,77627.84,0.0,0.98405,1e-05,2.49582]
[1777158544187,52.14,77629.47,0.0,0.98408,1e-05,2.49314]
[1777158544273,52.14,77629.47,0.0,0.98408,1e-05,2.49314]
[1777158549831,52.14,77631.4,0.0,0.9841,1e-05,2.48999]
[1777158550024,52.14,77631.4,0.0,0.9841,1e-05,2.48999]
[1777158557110,52.14,77632.72,0.0,0.98412,1e-05,2.48788]
[1777158562145,52.14,77632.37,0.0,0.98411,1e-05,2.48848]
[1777158563464,52.14,77632.37,0.0,0.98411,1e-05,2.48848]
[1777158563997,52.14,77632.7,0.0,0.98411,1e-05,2.48795]
[1777158564021,52.14,77632.7,0.0,0.98411,1e-05,2.48795]
[1777158565166,52.14,77635.74,0.0,0.98415,1e-05,2.48309]
[1777158566028,52.14,77635.74,0.0,0.98415,1e-05,2.48309]
[1777158566481,52.14,77635.74,0.0,0.98415,1e-05,2.48309]
[1777158566505,52.14,77626.81,0.0,0.98404,1e-05,2.49746]
[1777158566521,52.14,77626.81,0.0,0.98404,1e-05,2.49746]
[1777158567179,52.14,77619.25,0.0,0.98395,1e-05,2.50966]
[1777158571949,52.14,77619.32,0.0,0.98396,1e-05,2.50742]
[1777158572026,52.14,77619.32,0.0,0.98396,1e-05,2.50742]
[1777158577250,52.14,77619.66,0.0,0.98397,1e-05,2.50677]
[1777158582285,52.14,77619.1,0.0,0.98396,1e-05,2.50761]
[1777158588327,52.14,77610.97,0.0,0.98386,1e-05,2.52072]
[1777158589334,52.14,77604.24,0.0,0.98378,1e-05,2.53163]
[1777158590147,52.14,77604.24,0.0,0.98378,1e-05,2.53163]
[1777158590275,52.14,77604.24,0.0,0.98378,1e-05,2.53163]
[1777158592079,52.14,77605.55,0.0,0.9838,1e-05,2.5294]
[1777158592275,52.14,77605.55,0.0,0.9838,1e-05,2.5294]
[1777158592355,52.14,77606.08,0.0,0.9838,1e-05,2.52849]
[1777158597390,52.14,77605.65,0.0,0.9838,1e-05,2.52897]
[1777158602404,52.13,77604.84,0.0,0.98379,1e-05,2.5301]
[1777158602534,52.13,77604.84,0.0,0.98379,1e-05,2.5301]
[1777158604439,52.13,77610.65,0.0,0.98386,1e-05,2.52051]
[1777158605527,52.13,77610.65,0.0,0.98386,1e-05,2.52051]
[1777158605584,52.13,77612.34,0.0,0.98388,1e-05,2.51773]
[1777158605775,52.13,77612.34,0.0,0.98388,1e-05,2.51773]
[1777158606453,52.13,77612.66,0.0,0.98389,1e-05,2.51718]
[1777158611439,52.13,77614.2,0.0,0.98391,1e-05,2.51456]
[1777158611526,52.13,77614.2,0.0,0.98391,1e-05,2.51456]
[1777158611979,52.13,77614.43,0.0,0.98391,1e-05,2.51416]
[1777158612021,52.13,77614.43,0.0,0.98391,1e-05,2.51416]
[1777158612495,52.13,77614.7,0.0,0.98392,1e-05,2.51369]
[1777158617530,52.13,77614.77,0.0,0.98392,1e-05,2.51344]
[1777158622567,52.13,77613.11,0.0,0.9839,1e-05,2.51602]
[1777158625443,52.13,77611.63,0.0,0.98388,1e-05,2.51893]
[1777158625525,52.13,77611.63,0.0,0.98388,1e-05,2.51893]
[1777158631630,52.13,77611.41,0.0,0.98389,1e-05,2.51704]
[1777158636665,52.13,77611.35,0.0,0.98389,1e-05,2.51703]
[1777158641952,52.13,77611.5,0.0,0.98389,1e-05,2.5167]
[1777158642020,52.13,77611.5,0.0,0.98389,1e-05,2.5167]
[1777158644121,52.13,77611.27,0.0,0.98389,1e-05,2.51703]
[1777158644271,52.13,77611.27,0.0,0.98389,1e-05,2.51703]
[1777158644372,52.13,77611.27,0.0,0.98389,1e-05,2.51699]
[1777158651787,52.13,77607.77,0.0,0.98385,1e-05,2.52246]
[1777158654773,52.13,77606.32,0.0,0.98383,1e-05,2.52475]
[1777158655021,52.13,77606.32,0.0,0.98383,1e-05,2.52475]
[1777158665355,52.13,77606.28,0.0,0.98383,1e-05,2.52477]
[1777158665522,52.13,77606.28,0.0,0.98383,1e-05,2.52477]
[1777158667116,52.13,77606.28,0.0,0.98383,1e-05,2.52431]
[1777158667277,52.13,77606.28,0.0,0.98383,1e-05,2.52431]
[1777158667376,52.13,77606.28,0.0,0.98383,1e-05,2.52421]
[1777158672934,52.13,77606.15,0.0,0.98383,1e-05,2.52418]
[1777158679983,52.12,77606.12,0.0,0.98383,1e-05,2.52385]
[1777158685020,52.12,77606.09,0.0,0.98384,1e-05,2.52364]
[1777158690933,52.12,77606.16,0.0,0.98384,1e-05,2.52348]
[1777158691023,52.12,77606.16,0.0,0.98384,1e-05,2.52348]
[1777158696097,52.12,77606.16,0.0,0.98385,1e-05,2.521]
[1777158708181,52.12,77606.19,0.0,0.98386,1e-05,2.52051]
[1777158713216,52.12,77606.81,0.0,0.98387,1e-05,2.51934]
[1777158718251,52.12,77606.93,0.0,0.98387,1e-05,2.51896]
[1777158721272,52.12,77610.98,0.0,0.98392,1e-05,2.51232]
[1777158721830,52.12,77610.98,0.0,0.98392,1e-05,2.51232]
[1777158722026,52.12,77610.98,0.0,0.98392,1e-05,2.51232]
[1777158722279,52.12,77612.32,0.0,0.98394,1e-05,2.51013]
[1777158729328,52.12,77614.12,0.0,0.98396,1e-05,2.50713]
[1777158734363,52.12,77613.59,0.0,0.98395,1e-05,2.50792]
[1777158739398,52.12,77613.38,0.0,0.98395,1e-05,2.50819]
[1777158741997,52.12,77613.59,0.0,0.98395,1e-05,2.50782]
[1777158742028,52.12,77613.59,0.0,0.98395,1e-05,2.50782]
[1777158742179,52.12,77613.59,0.0,0.98395,1e-05,2.50782]
[1777158742276,52.12,77613.59,0.0,0.98395,1e-05,2.50782]
[1777158742419,52.12,77613.73,0.0,0.98396,1e-05,2.50757]
[1777158750475,52.12,77613.55,0.0,0.98395,1e-05,2.50773]
[1777158755510,52.12,77614.15,0.0,0.98397,1e-05,2.50464]
[1777158762558,52.11,77614.66,0.0,0.98398,1e-05,2.50365]
[1777158767031,52.11,77614.82,0.0,0.98398,1e-05,2.50331]
[1777158767271,52.11,77614.82,0.0,0.98398,1e-05,2.50331]
[1777158767303,52.11,77614.82,0.0,0.98399,1e-05,2.50327]
[1777158767776,52.11,77614.82,0.0,0.98399,1e-05,2.50327]
[1777158768019,52.11,77614.82,0.0,0.98399,1e-05,2.50327]
[1777158776858,52.11,77615.97,0.0,0.984,1e-05,2.50121]
[1777158777027,52.11,77615.97,0.0,0.984,1e-05,2.50121]
[1777158777112,52.11,77615.97,0.0,0.984,1e-05,2.50121]
[1777158777271,52.11,77615.97,0.0,0.984,1e-05,2.50121]
[1777158777665,52.11,77615.62,0.0,0.984,1e-05,2.50175]
[1777158785721,52.11,77616.37,0.0,0.98401,1e-05,2.50039]
[1777158786317,52.11,77616.37,0.0,0.98401,1e-05,2.50039]
[1777158786523,52.11,77616.37,0.0,0.98401,1e-05,2.50039]
[1777158786733,52.11,77615.83,0.0,0.984,1e-05,2.50125]
[1777158786810,52.11,77615.83,0.0,0.984,1e-05,2.50125]
[1777158787027,52.11,77615.83,0.0,0.984,1e-05,2.50125]
[1777158793777,52.11,77615.39,0.0,0.984,1e-05,2.50185]
[1777158795543,52.11,77615.39,0.0,0.984,1e-05,2.50185]
[1777158795628,52.11,77613.04,0.0,0.98397,1e-05,2.50561]
[1777158795775,52.11,77613.04,0.0,0.98397,1e-05,2.50561]
[1777158795784,52.11,77613.04,0.0,0.98397,1e-05,2.50561]
[1777158796021,52.11,77613.04,0.0,0.98397,1e-05,2.50561]
[1777158801833,52.11,77611.94,0.0,0.98395,1e-05,2.50723]
[1777158806868,52.11,77612.01,0.0,0.98396,1e-05,2.50697]
[1777158812526,52.11,77612.01,0.0,0.98396,1e-05,2.50697]
[1777158812748,52.11,77612.01,0.0,0.98396,1e-05,2.50697]
[1777158812621,52.11,77612.01,0.0,0.98397,1e-05,2.50475]
[1777158812778,52.11,77612.01,0.0,0.98397,1e-05,2.50475]
[1777158819959,52.11,77611.97,0.0,0.98397,1e-05,2.50459]
[1777158827008,52.11,77611.78,0.0,0.98397,1e-05,2.50466]
[1777158828693,52.11,77611.78,0.0,0.98397,1e-05,2.50466]
[1777158828772,52.11,77611.78,0.0,0.98397,1e-05,2.50466]
[1777158828998,52.11,77611.04,0.0,0.98396,1e-05,2.50582]
[1777158829034,52.11,77611.04,0.0,0.98396,1e-05,2.50582]
[1777158829099,52.11,77611.04,0.0,0.98396,1e-05,2.50578]
[1777158838084,52.1,77611.04,0.0,0.98397,1e-05,2.50544]
[1777158847097,52.1,77611.04,0.0,0.98397,1e-05,2.50544]
[1777158847284,52.1,77611.04,0.0,0.98397,1e-05,2.50544]
[1777158847313,52.1,77611.04,0.0,0.98397,1e-05,2.50544]
[1777158847522,52.1,77611.04,0.0,0.98397,1e-05,2.50544]
[1777158847588,52.1,77610.72,0.0,0.98396,1e-05,2.50558]
[1777158853189,52.1,77610.75,0.0,0.98397,1e-05,2.50533]
[1777158864267,52.1,77610.74,0.0,0.98397,1e-05,2.50493]
[1777158869302,52.1,77610.71,0.0,0.98397,1e-05,2.50479]
[1777158881386,52.1,77610.8,0.0,0.98399,1e-05,2.50219]
[1777158886032,52.1,77611.62,0.0,0.984,1e-05,2.50073]
[1777158886276,52.1,77611.62,0.0,0.984,1e-05,2.50073]
[1777158886282,52.1,77611.62,0.0,0.984,1e-05,2.50073]
[1777158886520,52.1,77611.62,0.0,0.984,1e-05,2.50073]
[1777158886621,52.1,77611.82,0.0,0.984,1e-05,2.50034]
[1777158895485,52.1,77611.79,0.0,0.984,1e-05,2.5001]
[1777158903542,52.09,77611.81,0.0,0.984,1e-05,2.49981]
[1777158908577,52.09,77611.91,0.0,0.98401,1e-05,2.49948]
[1777158915626,52.09,77611.84,0.0,0.98401,1e-05,2.49937]
[1777158922676,52.09,77612.06,0.0,0.98401,1e-05,2.49879]
[1777158924489,52.09,77612.06,0.0,0.98401,1e-05,2.49879]
[1777158924525,52.09,77612.06,0.0,0.98401,1e-05,2.49879]
[1777158924655,52.09,77612.06,0.0,0.98401,1e-05,2.49879]
[1777158924776,52.09,77612.06,0.0,0.98401,1e-05,2.49879]
[1777158924871,52.09,77612.13,0.0,0.98401,1e-05,2.49862]
[1777158936773,52.09,77612.08,0.0,0.98403,1e-05,2.49631]
[1777158941809,52.09,77604.1,0.0,0.98393,1e-05,2.50907]
[1777158943262,52.09,77602.59,0.0,0.98391,1e-05,2.51147]
[1777158943272,52.09,77602.59,0.0,0.98391,1e-05,2.51147]
[1777158943433,52.09,77602.59,0.0,0.98391,1e-05,2.51147]
[1777158943529,52.09,77602.59,0.0,0.98391,1e-05,2.51147]
[1777158943822,52.09,77602.56,0.0,0.98391,1e-05,2.51147]
[1777158948857,52.09,77602.34,0.0,0.98391,1e-05,2.5116]
[1777158950594,52.09,77602.34,0.0,0.98391,1e-05,2.5116]
[1777158950761,52.09,77602.34,0.0,0.98391,1e-05,2.5116]
[1777158950777,52.09,77602.34,0.0,0.98391,1e-05,2.5116]
[1777158950872,52.09,77602.56,0.0,0.98391,1e-05,2.51117]
[1777158959938,52.09,77599.49,0.0,0.98388,1e-05,2.51584]
[1777158962056,52.09,77599.06,0.0,0.98387,1e-05,2.51652]
[1777158962283,52.09,77599.06,0.0,0.98387,1e-05,2.51652]
[1777158962526,52.09,77599.06,0.0,0.98387,1e-05,2.51652]
[1777158962622,52.08,77599.08,0.0,0.98387,1e-05,2.51643]
[1777158969001,52.08,77599.79,0.0,0.98388,1e-05,2.51514]
[1777158970009,52.08,77609.04,0.0,0.984,1e-05,2.50014]
[1777158971062,52.08,77609.04,0.0,0.984,1e-05,2.50014]
[1777158971272,52.08,77609.04,0.0,0.984,1e-05,2.50014]
[1777158971511,52.08,77609.04,0.0,0.984,1e-05,2.50014]
[1777158971522,52.08,77609.04,0.0,0.984,1e-05,2.50014]
[1777158971612,52.08,77609.81,0.0,0.98401,1e-05,2.49891]
[1777158977057,52.08,77609.56,0.0,0.984,1e-05,2.49934]
[1777158982142,52.08,77609.88,0.0,0.98401,1e-05,2.49883]
[1777158982277,52.08,77609.88,0.0,0.98401,1e-05,2.49883]
[1777158982304,52.08,77609.88,0.0,0.98401,1e-05,2.49883]
[1777158982522,52.08,77609.88,0.0,0.98401,1e-05,2.49883]
[1777158982608,52.08,77609.88,0.0,0.98401,1e-05,2.49883]
[1777158988134,52.08,77605.85,0.0,0.98396,1e-05,2.50533]
[1777158989129,52.08,77605.85,0.0,0.98396,1e-05,2.50533]
[1777158989273,52.08,77605.85,0.0,0.98396,1e-05,2.50533]
[1777158989533,52.08,77605.85,0.0,0.98396,1e-05,2.50533]
[1777158989782,52.08,77605.85,0.0,0.98396,1e-05,2.50533]
[1777158989883,52.08,77602.38,0.0,0.98392,1e-05,2.51091]
[1777158995183,52.08,77600.38,0.0,0.98391,1e-05,2.51199]
[1777158996989,52.08,77598.04,0.0,0.98388,1e-05,2.51577]
[1777158997025,52.08,77598.04,0.0,0.98388,1e-05,2.51577]
[1777158997259,52.08,77598.04,0.0,0.98388,1e-05,2.51577]
[1777158997275,52.08,77598.04,0.0,0.98388,1e-05,2.51577]
[1777158997343,52.08,77597.08,0.0,0.98387,1e-05,2.51729]
[1777159003239,52.08,77595.08,0.0,0.98384,1e-05,2.52032]
[1777159004921,52.08,77595.08,0.0,0.98384,1e-05,2.52032]
[1777159005028,52.08,77594.98,0.0,0.98384,1e-05,2.52045]
[1777159005211,52.08,77594.98,0.0,0.98384,1e-05,2.52045]
[1777159005277,52.08,77594.98,0.0,0.98384,1e-05,2.52045]
[1777159005303,52.08,77594.91,0.0,0.98384,1e-05,2.52052]
[1777159011296,52.08,77596.13,0.0,0.98386,1e-05,2.51829]
[1777159013552,52.08,77596.38,0.0,0.98386,1e-05,2.51785]
[1777159013764,52.08,77596.38,0.0,0.98386,1e-05,2.51785]
[1777159013779,52.08,77596.38,0.0,0.98386,1e-05,2.51785]
[1777159013865,52.08,77596.97,0.0,0.98387,1e-05,2.51682]
[1777159024392,52.08,77597.21,0.0,0.98387,1e-05,2.5161]
[1777159027437,52.08,77598.38,0.0,0.98389,1e-05,2.51417]
[1777159027523,52.08,77598.38,0.0,0.98389,1e-05,2.51417]
[1777159027869,52.08,77598.38,0.0,0.98389,1e-05,2.51417]
[1777159027873,52.08,77598.35,0.0,0.98389,1e-05,2.51414]
[1777159028029,52.08,77598.35,0.0,0.98389,1e-05,2.51414]
[1777159037483,52.08,77598.35,0.0,0.98389,1e-05,2.51394]
[1777159047552,52.08,77598.35,0.0,0.98389,1e-05,2.51375]
[1777159055198,52.08,77598.35,0.0,0.9839,1e-05,2.51164]
[1777159055275,52.08,77598.35,0.0,0.9839,1e-05,2.51164]
[1777159055552,52.08,77598.35,0.0,0.9839,1e-05,2.51164]
[1777159055784,52.08,77598.35,0.0,0.9839,1e-05,2.51164]
[1777159055883,52.08,77598.35,0.0,0.98391,1e-05,2.5116]
[1777159061651,52.08,77597.8,0.0,0.9839,1e-05,2.51242]
[1777159066687,52.08,77595.97,0.0,0.98388,1e-05,2.51533]
[1777159069056,52.08,77593.1,0.0,0.98384,1e-05,2.51996]
[1777159069274,52.08,77593.1,0.0,0.98384,1e-05,2.51996]
[1777159069443,52.08,77593.1,0.0,0.98384,1e-05,2.51996]
[1777159069527,52.08,77593.1,0.0,0.98384,1e-05,2.51996]
[1777159069707,52.07,77589.35,0.0,0.98379,1e-05,2.52604]
[1777159076757,52.07,77588.61,0.0,0.98379,1e-05,2.52699]
[1777159077764,52.07,77584.95,0.0,0.98374,1e-05,2.53292]
[1777159078928,52.07,77584.95,0.0,0.98374,1e-05,2.53292]
[1777159079027,52.07,77584.95,0.0,0.98374,1e-05,2.53292]
[1777159078986,52.07,77587.81,0.0,0.98378,1e-05,2.5282]
[1777159079219,52.07,77587.81,0.0,0.98378,1e-05,2.5282]
[1777159079279,52.07,77587.81,0.0,0.98378,1e-05,2.5282]
[1777159079778,52.07,77589.19,0.0,0.9838,1e-05,2.52591]
[1777159084813,52.07,77588.86,0.0,0.98379,1e-05,2.52624]
[1777159093876,52.07,77588.2,0.0,0.98378,1e-05,2.52748]
[1777159098911,52.07,77587.8,0.0,0.98378,1e-05,2.52845]
[1777159104958,52.07,77587.79,0.0,0.98378,1e-05,2.52821]
[1777159107870,52.07,77587.2,0.0,0.98377,1e-05,2.52908]
[1777159108022,52.07,77587.2,0.0,0.98377,1e-05,2.52908]
[1777159107979,52.07,77587.18,0.0,0.98377,1e-05,2.52907]
[1777159108233,52.07,77587.18,0.0,0.98377,1e-05,2.52907]
[1777159108275,52.07,77587.18,0.0,0.98377,1e-05,2.52907]
[1777159108986,52.07,77587.41,0.0,0.98377,1e-05,2.52865]
[1777159114024,52.07,77586.85,0.0,0.98378,1e-05,2.52731]
[1777159119059,52.07,77586.47,0.0,0.98378,1e-05,2.52772]
[1777159124979,52.07,77586.51,0.0,0.98378,1e-05,2.52749]
[1777159125024,52.07,77586.51,0.0,0.98378,1e-05,2.52749]
[1777159125080,52.07,77586.51,0.0,0.98378,1e-05,2.52741]
[1777159125550,52.07,77586.51,0.0,0.98378,1e-05,2.52741]
[1777159125776,52.07,77586.51,0.0,0.98378,1e-05,2.52741]
[1777159131373,52.07,77586.72,0.0,0.98379,1e-05,2.52691]
[1777159131521,52.07,77586.72,0.0,0.98379,1e-05,2.52691]
[1777159138201,52.07,77587.1,0.0,0.98379,1e-05,2.52595]
[1777159146209,52.07,77587.33,0.0,0.9838,1e-05,2.52543]
[1777159146274,52.07,77587.33,0.0,0.9838,1e-05,2.52543]
[1777159146608,52.07,77587.33,0.0,0.9838,1e-05,2.52543]
[1777159146777,52.07,77587.33,0.0,0.9838,1e-05,2.52543]
[1777159146825,52.07,77586.93,0.0,0.98379,1e-05,2.5259]
[1777159159351,52.06,77586.9,0.0,0.9838,1e-05,2.52551]
[1777159162373,52.06,77595.81,0.0,0.98391,1e-05,2.51091]
[1777159163662,52.06,77595.81,0.0,0.98391,1e-05,2.51091]
[1777159163777,52.06,77595.81,0.0,0.98391,1e-05,2.51091]
[1777159163878,52.06,77604.63,0.0,0.98402,1e-05,2.49663]
[1777159164170,52.06,77604.63,0.0,0.98402,1e-05,2.49663]
[1777159164273,52.06,77604.63,0.0,0.98402,1e-05,2.49663]
[1777159170429,52.06,77605.39,0.0,0.98402,1e-05,2.49549]
[1777159175463,52.06,77605.74,0.0,0.98404,1e-05,2.49297]
[1777159177450,52.06,77605.74,0.0,0.98404,1e-05,2.49297]
[1777159177523,52.06,77605.74,0.0,0.98404,1e-05,2.49297]
[1777159178019,52.06,77605.74,0.0,0.98404,1e-05,2.49297]
[1777159178120,52.06,77605.74,0.0,0.98404,1e-05,2.493]
[1777159178275,52.06,77605.74,0.0,0.98404,1e-05,2.493]
[1777159179492,52.06,77608.72,0.0,0.98408,1e-05,2.48821]
[1777159180421,52.06,77608.72,0.0,0.98408,1e-05,2.48821]
[1777159180526,52.06,77608.72,0.0,0.98408,1e-05,2.48821]
[1777159180717,52.06,77608.72,0.0,0.98408,1e-05,2.48821]
[1777159180776,52.06,77608.72,0.0,0.98408,1e-05,2.48821]
[1777159180859,52.06,77614.53,0.0,0.98415,1e-05,2.47891]
[1777159186541,52.06,77613.74,0.0,0.98414,1e-05,2.48032]
[1777159192583,52.07,77614.08,0.0,0.98414,1e-05,2.47991]
[1777159194151,52.07,77614.08,0.0,0.98414,1e-05,2.47991]
[1777159194156,52.07,77614.09,0.0,0.98414,1e-05,2.47994]
[1777159194275,52.07,77614.09,0.0,0.98414,1e-05,2.47994]
[1777159194785,52.07,77614.09,0.0,0.98414,1e-05,2.47994]
[1777159195029,52.07,77614.09,0.0,0.98414,1e-05,2.47994]
[1777159195108,52.07,77614.11,0.0,0.98414,1e-05,2.47993]
[1777159200811,52.07,77614.91,0.0,0.98415,1e-05,2.47875]
[1777159201025,52.07,77614.91,0.0,0.98415,1e-05,2.47875]
[1777159201087,52.07,77618.82,0.0,0.9842,1e-05,2.47253]
[1777159201647,52.07,77618.82,0.0,0.9842,1e-05,2.47253]
[1777159201776,52.07,77618.82,0.0,0.9842,1e-05,2.47253]
[1777159206132,52.07,77616.86,0.0,0.98417,1e-05,2.4758]
[1777159206279,52.07,77616.64,0.0,0.98417,1e-05,2.47619]
[1777159208751,52.07,77614.54,0.0,0.98414,1e-05,2.47962]
[1777159208768,52.07,77614.54,0.0,0.98414,1e-05,2.47962]
[1777159208852,52.07,77613.53,0.0,0.98413,1e-05,2.4813]
[1777159213478,52.07,77613.46,0.0,0.98413,1e-05,2.48149]
[1777159213528,52.07,77613.46,0.0,0.98413,1e-05,2.48149]
[1777159216214,52.07,77612.08,0.0,0.98411,1e-05,2.48381]
[1777159216274,52.07,77612.08,0.0,0.98411,1e-05,2.48381]
[1777159216650,52.07,77612.08,0.0,0.98411,1e-05,2.48381]
[1777159216773,52.07,77612.08,0.0,0.98411,1e-05,2.48381]
[1777159216873,52.07,77607.57,0.0,0.98406,1e-05,2.49109]
[1777159222788,52.07,77606.46,0.0,0.98404,1e-05,2.49294]
[1777159223021,52.07,77606.46,0.0,0.98404,1e-05,2.49294]
[1777159229848,52.07,77605.91,0.0,0.98403,1e-05,2.49391]
[1777159239917,52.07,77604.93,0.0,0.98403,1e-05,2.49358]
[1777159243990,52.07,77604.79,0.0,0.98403,1e-05,2.49385]
[1777159244953,52.07,77604.72,0.0,0.98403,1e-05,2.49397]
[1777159245028,52.07,77604.72,0.0,0.98403,1e-05,2.49397]
[1777159252002,52.07,77604.02,0.0,0.98402,1e-05,2.49523]
[1777159261850,52.07,77604.12,0.0,0.98402,1e-05,2.4951]
[1777159262024,52.07,77604.12,0.0,0.98402,1e-05,2.4951]
[1777159267667,52.07,77604.09,0.0,0.98402,1e-05,2.4953]
[1777159273148,52.07,77604.09,0.0,0.98402,1e-05,2.49549]
[1777159283219,52.07,77604.09,0.0,0.98402,1e-05,2.49571]
[1777159292245,52.07,77604.09,0.0,0.98402,1e-05,2.49571]
[1777159292276,52.07,77604.09,0.0,0.98402,1e-05,2.49571]
[1777159302352,52.08,77603.88,0.0,0.98402,1e-05,2.49452]
[1777159315442,52.08,77603.74,0.0,0.98402,1e-05,2.4951]
[1777159325515,52.08,77603.77,0.0,0.98402,1e-05,2.49533]
[1777159334578,52.08,77603.77,0.0,0.98402,1e-05,2.49559]
[1777159339614,52.08,77603.73,0.0,0.98401,1e-05,2.49579]
[1777159341050,52.08,77603.73,0.0,0.98401,1e-05,2.49579]
[1777159341276,52.08,77603.73,0.0,0.98401,1e-05,2.49579]
[1777159350691,52.08,77603.8,0.0,0.98401,1e-05,2.49599]
[1777159352149,52.08,77603.8,0.0,0.98401,1e-05,2.49599]
[1777159352279,52.08,77603.8,0.0,0.98401,1e-05,2.49599]
[1777159352208,52.08,77598.26,0.0,0.98396,1e-05,2.50296]
[1777159359286,52.08,77596.18,0.0,0.98393,1e-05,2.50636]
[1777159359528,52.08,77596.64,0.0,0.98394,1e-05,2.50566]
[1777159368817,52.08,77596.64,0.0,0.98393,1e-05,2.50574]
[1777159369968,52.08,77596.64,0.0,0.98393,1e-05,2.50574]
[1777159370029,52.08,77596.64,0.0,0.98393,1e-05,2.50574]
[1777159378887,52.08,77596.64,0.0,0.98393,1e-05,2.50575]
[1777159383931,52.08,77596.71,0.0,0.98394,1e-05,2.50565]
[1777159387462,52.08,77596.93,0.0,0.98394,1e-05,2.50529]
[1777159387523,52.08,77596.93,0.0,0.98394,1e-05,2.50529]
[1777159397024,52.08,77596.93,0.0,0.98394,1e-05,2.50522]
[1777159407095,52.08,77596.93,0.0,0.98394,1e-05,2.505]
[1777159417173,52.08,77596.93,0.0,0.98396,1e-05,2.50266]
[1777159429258,52.08,77597.32,0.0,0.98396,1e-05,2.5017]
[1777159430905,52.08,77597.32,0.0,0.98396,1e-05,2.5017]
[1777159431023,52.08,77597.32,0.0,0.98396,1e-05,2.5017]
[1777159431273,52.08,77594.55,0.0,0.98393,1e-05,2.50612]
[1777159437314,52.08,77593.86,0.0,0.98392,1e-05,2.50699]
[1777159437445,52.08,77593.86,0.0,0.98392,1e-05,2.50699]
[1777159437528,52.08,77593.86,0.0,0.98392,1e-05,2.50699]
[1777159443357,52.08,77593.19,0.0,0.98392,1e-05,2.50779]
[1777159446165,52.08,77593.19,0.0,0.98392,1e-05,2.50779]
[1777159446274,52.08,77593.19,0.0,0.98392,1e-05,2.50779]
[1777159451412,52.07,77591.54,0.0,0.9839,1e-05,2.51006]
[1777159457455,52.07,77590.0,0.0,0.98388,1e-05,2.51227]
[1777159466387,52.07,77589.99,0.0,0.98388,1e-05,2.51213]
[1777159466520,52.07,77590.0,0.0,0.98388,1e-05,2.51187]
[1777159473567,52.07,77590.92,0.0,0.98391,1e-05,2.50801]
[1777159477662,52.07,77590.99,0.0,0.98391,1e-05,2.50786]
[1777159477773,52.07,77590.99,0.0,0.98391,1e-05,2.50786]
[1777159480212,52.07,77592.08,0.0,0.98393,1e-05,2.50599]
[1777159480270,52.07,77592.08,0.0,0.98393,1e-05,2.50599]
[1777159480616,52.07,77601.52,0.0,0.98404,1e-05,2.49065]
[1777159481623,52.07,77607.38,0.0,0.98412,1e-05,2.48121]
[1777159484204,52.07,77606.46,0.0,0.9841,1e-05,2.4827]
[1777159484272,52.07,77606.46,0.0,0.9841,1e-05,2.4827]
[1777159484374,52.07,77618.57,0.0,0.98425,1e-05,2.46334]
[1777159485652,52.07,77623.16,0.0,0.98431,1e-05,2.45606]
[1777159490687,52.07,77623.68,0.0,0.98431,1e-05,2.45551]
[1777159495721,52.07,77623.8,0.0,0.98431,1e-05,2.45556]
[1777159496646,52.07,77623.8,0.0,0.98431,1e-05,2.45556]
[1777159496769,52.07,77623.8,0.0,0.98431,1e-05,2.45556]
[1777159500758,52.07,77616.87,0.0,0.98422,1e-05,2.46687]
[1777159501765,52.07,77610.6,0.0,0.98415,1e-05,2.47695]
[1777159502772,52.07,77606.24,0.0,0.98409,1e-05,2.48396]
[1777159508815,52.07,77607.47,0.0,0.98411,1e-05,2.48198]
[1777159512025,52.07,77606.64,0.0,0.9841,1e-05,2.48332]
[1777159518436,52.07,77605.49,0.0,0.98409,1e-05,2.48516]
[1777159518524,52.07,77605.08,0.0,0.98408,1e-05,2.48582]
[1777159523920,52.07,77605.0,0.0,0.98408,1e-05,2.48593]
[1777159528955,52.07,77604.84,0.0,0.98408,1e-05,2.48619]
[1777159532260,52.07,77604.3,0.0,0.98407,1e-05,2.48758]
[1777159532273,52.07,77604.3,0.0,0.98407,1e-05,2.48758]
[1777159538019,52.08,77604.31,0.0,0.98408,1e-05,2.48606]
[1777159543054,52.08,77604.33,0.0,0.98408,1e-05,2.48602]
[1777159548089,52.08,77603.29,0.0,0.98406,1e-05,2.48769]
[1777159555140,52.08,77604.31,0.0,0.98408,1e-05,2.48604]
[1777159562189,52.08,77604.29,0.0,0.98408,1e-05,2.48607]
[1777159567223,52.08,77604.72,0.0,0.98408,1e-05,2.48538]
[1777159571437,52.08,77604.77,0.0,0.98408,1e-05,2.48531]
[1777159571526,52.08,77604.77,0.0,0.98408,1e-05,2.48531]
[1777159576287,52.08,77601.3,0.0,0.98404,1e-05,2.49094]
[1777159576593,52.08,77601.3,0.0,0.98404,1e-05,2.49094]
[1777159576775,52.08,77601.3,0.0,0.98404,1e-05,2.49094]
[1777159582329,52.08,77600.63,0.0,0.98403,1e-05,2.49205]
[1777159591392,52.08,77600.59,0.0,0.98404,1e-05,2.49015]
[1777159596426,52.08,77600.75,0.0,0.98404,1e-05,2.48995]
[1777159601462,52.08,77600.55,0.0,0.98404,1e-05,2.49034]
[1777159606497,52.08,77600.58,0.0,0.98404,1e-05,2.49036]
[1777159611532,52.08,77600.7,0.0,0.98404,1e-05,2.49025]
[1777159615560,52.08,77603.28,0.0,0.98407,1e-05,2.48618]
[1777159616501,52.08,77603.28,0.0,0.98407,1e-05,2.48618]
[1777159616520,52.08,77603.28,0.0,0.98407,1e-05,2.48618]
[1777159621602,52.08,77603.13,0.0,0.98407,1e-05,2.48659]
[1777159630667,52.08,77602.92,0.0,0.98406,1e-05,2.48719]
[1777159637716,52.08,77602.95,0.0,0.98406,1e-05,2.48736]
[1777159641356,52.08,77602.3,0.0,0.98405,1e-05,2.48847]
[1777159641521,52.08,77602.3,0.0,0.98405,1e-05,2.48847]
[1777159647787,52.08,77602.0,0.0,0.98405,1e-05,2.4892]
[1777159653829,52.08,77602.01,0.0,0.98406,1e-05,2.48737]
[1777159659886,52.09,77601.72,0.0,0.98405,1e-05,2.48806]
[1777159667942,52.09,77601.73,0.0,0.98405,1e-05,2.48834]
[1777159672977,52.09,77601.69,0.0,0.98405,1e-05,2.48859]
[1777159676645,52.09,77601.59,0.0,0.98405,1e-05,2.48882]
[1777159676775,52.09,77601.59,0.0,0.98405,1e-05,2.48882]
[1777159682048,52.09,77601.69,0.0,0.98405,1e-05,2.48892]
[1777159687083,52.09,77601.64,0.0,0.98405,1e-05,2.48919]
[1777159692119,52.09,77601.59,0.0,0.98404,1e-05,2.48946]
[1777159700175,52.09,77601.52,0.0,0.98404,1e-05,2.48987]
[1777159705210,52.09,77600.87,0.0,0.98403,1e-05,2.4911]
[1777159710245,52.09,77602.15,0.0,0.98405,1e-05,2.48921]
[1777159710784,52.09,77602.15,0.0,0.98405,1e-05,2.48921]
[1777159711021,52.09,77602.15,0.0,0.98405,1e-05,2.48921]
[1777159716287,52.1,77602.55,0.0,0.98406,1e-05,2.48683]
[1777159722329,52.1,77603.18,0.0,0.98407,1e-05,2.48606]
[1777159726845,52.1,77603.41,0.0,0.98407,1e-05,2.48586]
[1777159727022,52.1,77603.41,0.0,0.98407,1e-05,2.48586]
[1777159734345,52.1,77604.71,0.0,0.98408,1e-05,2.48405]
[1777159734524,52.1,77604.71,0.0,0.98408,1e-05,2.48405]
[1777159740455,52.1,77605.57,0.0,0.98409,1e-05,2.48295]
[1777159742644,52.1,77605.8,0.0,0.98409,1e-05,2.48262]
[1777159742776,52.1,77605.71,0.0,0.98409,1e-05,2.4828]
[1777159750525,52.1,77605.89,0.0,0.98409,1e-05,2.48279]
[1777159756567,52.1,77608.23,0.0,0.98412,1e-05,2.47923]
[1777159757234,52.1,77608.23,0.0,0.98412,1e-05,2.47923]
[1777159757275,52.1,77608.23,0.0,0.98412,1e-05,2.47923]
[1777159762609,52.1,77608.5,0.0,0.98412,1e-05,2.47903]
[1777159766486,52.1,77608.95,0.0,0.98413,1e-05,2.47843]
[1777159766522,52.1,77608.95,0.0,0.98413,1e-05,2.47843]
[1777159771672,52.11,77611.47,0.0,0.98417,1e-05,2.47261]
[1777159773535,52.11,77611.73,0.0,0.98417,1e-05,2.47224]
[1777159773775,52.11,77611.38,0.0,0.98416,1e-05,2.47285]
[1777159779731,52.11,77611.68,0.0,0.98417,1e-05,2.47266]
[1777159785601,52.11,77612.5,0.0,0.98418,1e-05,2.47153]
[1777159785774,52.11,77612.5,0.0,0.98417,1e-05,2.47162]
[1777159792567,52.11,77612.53,0.0,0.98417,1e-05,2.47177]
[1777159799882,52.11,77613.26,0.0,0.98418,1e-05,2.47107]
[1777159806931,52.11,77612.82,0.0,0.98417,1e-05,2.47208]
[1777159812694,52.11,77613.24,0.0,0.98417,1e-05,2.47158]
[1777159812773,52.11,77613.24,0.0,0.98417,1e-05,2.47158]
[1777159818007,52.12,77613.57,0.0,0.98418,1e-05,2.47136]
[1777159824050,52.12,77613.37,0.0,0.98417,1e-05,2.47193]
[1777159825022,52.12,77613.37,0.0,0.98417,1e-05,2.47193]
[1777159825274,52.12,77613.37,0.0,0.98417,1e-05,2.47193]
[1777159832105,52.12,77613.6,0.0,0.98419,1e-05,2.46986]
[1777159838148,52.12,77613.62,0.0,0.98418,1e-05,2.47008]
[1777159843193,52.12,77613.5,0.0,0.98418,1e-05,2.47048]
[1777159845714,52.12,77613.68,0.0,0.98418,1e-05,2.47023]
[1777159845773,52.12,77613.68,0.0,0.98418,1e-05,2.47023]
[1777159857294,52.12,77614.24,0.0,0.98419,1e-05,2.46988]
[1777159859247,52.12,77614.48,0.0,0.98419,1e-05,2.46953]
[1777159859277,52.12,77614.48,0.0,0.98419,1e-05,2.46953]
[1777159861323,52.12,77619.85,0.0,0.98425,1e-05,2.46107]
[1777159866358,52.13,77620.31,0.0,0.98426,1e-05,2.46059]
[1777159867376,52.13,77620.31,0.0,0.98426,1e-05,2.46059]
[1777159867526,52.13,77620.31,0.0,0.98426,1e-05,2.46059]
[1777159874414,52.13,77620.02,0.0,0.98425,1e-05,2.46145]
[1777159879449,52.13,77618.82,0.0,0.98423,1e-05,2.4636]
[1777159885491,52.13,77618.84,0.0,0.98423,1e-05,2.46384]
[1777159891533,52.13,77619.09,0.0,0.98425,1e-05,2.46162]
[1777159892725,52.13,77619.09,0.0,0.98425,1e-05,2.46162]
[1777159892778,52.13,77619.09,0.0,0.98425,1e-05,2.46162]
[1777159907645,52.13,77618.97,0.0,0.98424,1e-05,2.46235]
[1777159912681,52.13,77619.82,0.0,0.98425,1e-05,2.46118]
[1777159914059,52.13,77619.96,0.0,0.98425,1e-05,2.46099]
[1777159914273,52.13,77619.96,0.0,0.98425,1e-05,2.46099]
[1777159919730,52.13,77620.04,0.0,0.98425,1e-05,2.46108]
[1777159926779,52.14,77620.15,0.0,0.98425,1e-05,2.46117]
[1777159928081,52.14,77620.66,0.0,0.98425,1e-05,2.46039]
[1777159928276,52.14,77620.66,0.0,0.98425,1e-05,2.46039]
[1777159933828,52.14,77622.42,0.0,0.98427,1e-05,2.4578]
[1777159938863,52.14,77622.85,0.0,0.98428,1e-05,2.45731]
[1777159940536,52.14,77623.75,0.0,0.98429,1e-05,2.45592]
[1777159940772,52.14,77623.75,0.0,0.98429,1e-05,2.45592]
[1777159946918,52.14,77623.4,0.0,0.98428,1e-05,2.45679]
[1777159947745,52.14,77623.4,0.0,0.98428,1e-05,2.45679]
[1777159947782,52.14,77623.4,0.0,0.98428,1e-05,2.45679]
[1777159954974,52.14,77622.12,0.0,0.98428,1e-05,2.45716]
[1777159960010,52.14,77622.08,0.0,0.98427,1e-05,2.45745]
[1777159965044,52.14,77621.94,0.0,0.98427,1e-05,2.45789]
[1777159970080,52.14,77621.89,0.0,0.98427,1e-05,2.45819]
[1777159975115,52.15,77621.82,0.0,0.98427,1e-05,2.45855]
[1777159980265,52.15,77621.66,0.0,0.98426,1e-05,2.45901]
[1777159980523,52.15,77621.66,0.0,0.98426,1e-05,2.45901]
[1777159987202,52.15,77621.7,0.0,0.98426,1e-05,2.45938]
[1777159988703,52.15,77621.7,0.0,0.98426,1e-05,2.45938]
[1777159988777,52.15,77621.7,0.0,0.98426,1e-05,2.45938]
[1777160001300,52.15,77621.62,0.0,0.98425,1e-05,2.4603]
[1777160009356,52.15,77622.14,0.0,0.98426,1e-05,2.45997]
[1777160010749,52.15,77622.14,0.0,0.98426,1e-05,2.45997]
[1777160010780,52.15,77622.14,0.0,0.98426,1e-05,2.45997]
[1777160018420,52.16,77622.14,0.0,0.98426,1e-05,2.45856]
[1777160027484,52.16,77622.29,0.0,0.98426,1e-05,2.45893]
[1777160032519,52.16,77622.18,0.0,0.98426,1e-05,2.45945]
[1777160038561,52.16,77621.92,0.0,0.98425,1e-05,2.46027]
[1777160043596,52.17,77621.52,0.0,0.98424,1e-05,2.46124]
[1777160053699,52.17,77621.52,0.0,0.98424,1e-05,2.46196]
[1777160057801,52.17,77621.25,0.0,0.98423,1e-05,2.46259]
[1777160058029,52.17,77621.25,0.0,0.98423,1e-05,2.46259]
[1777160065784,52.17,77616.35,0.0,0.98417,1e-05,2.47101]
[1777160066193,52.17,77616.35,0.0,0.98417,1e-05,2.47101]
[1777160066281,52.17,77616.35,0.0,0.98417,1e-05,2.47101]
[1777160066791,52.17,77607.88,0.0,0.98406,1e-05,2.48465]
[1777160067798,52.17,77606.06,0.0,0.98404,1e-05,2.48761]
[1777160073840,52.17,77604.94,0.0,0.98404,1e-05,2.48751]
[1777160079882,52.17,77605.09,0.0,0.98404,1e-05,2.4874]
[1777160082177,52.17,77604.74,0.0,0.98404,1e-05,2.48798]
[1777160082278,52.17,77604.74,0.0,0.98404,1e-05,2.48798]
[1777160086116,52.17,77603.23,0.0,0.98402,1e-05,2.49051]
[1777160086278,52.17,77603.23,0.0,0.98402,1e-05,2.49051]
[1777160092973,52.17,77602.6,0.0,0.98401,1e-05,2.49163]
[1777160094240,52.17,77602.57,0.0,0.98401,1e-05,2.49169]
[1777160094274,52.17,77602.57,0.0,0.98401,1e-05,2.49169]
[1777160094989,52.17,77620.49,0.0,0.98423,1e-05,2.46294]
[1777160095996,52.18,77639.41,0.0,0.98446,1e-05,2.43292]
[1777160097003,52.18,77640.26,0.0,0.98447,1e-05,2.43169]
[1777160098423,52.18,77639.82,0.0,0.98446,1e-05,2.43251]
[1777160099222,52.18,77639.82,0.0,0.98446,1e-05,2.43251]
[1777160099270,52.18,77639.82,0.0,0.98446,1e-05,2.43251]
[1777160099370,52.18,77639.82,0.0,0.98446,1e-05,2.43262]
[1777160102039,52.18,77636.97,0.0,0.98442,1e-05,2.43747]
[1777160104231,52.18,77636.47,0.0,0.98441,1e-05,2.43847]
[1777160104279,52.18,77636.47,0.0,0.98441,1e-05,2.43847]
[1777160108531,52.18,77636.48,0.0,0.98441,1e-05,2.43886]
[1777160110094,52.18,77636.32,0.0,0.98441,1e-05,2.43931]
[1777160115130,52.18,77636.5,0.0,0.98441,1e-05,2.43954]
[1777160120164,52.19,77636.69,0.0,0.9844,1e-05,2.43976]
[1777160125200,52.19,77638.89,0.0,0.98443,1e-05,2.43682]
[1777160131187,52.19,77638.92,0.0,0.98442,1e-05,2.43711]
[1777160131274,52.19,77638.92,0.0,0.98442,1e-05,2.43711]
[1777160141312,52.2,77638.81,0.0,0.98442,1e-05,2.4368]
[1777160144823,52.2,77638.82,0.0,0.98442,1e-05,2.4369]
[1777160144960,52.2,77638.82,0.0,0.98442,1e-05,2.4369]
[1777160145023,52.2,77638.82,0.0,0.98442,1e-05,2.4369]
[1777160145038,52.2,77638.82,0.0,0.98442,1e-05,2.43725]
[1777160150375,52.2,77638.73,0.0,0.98442,1e-05,2.43796]
[1777160162459,52.21,77637.83,0.0,0.9844,1e-05,2.44064]
[1777160171522,52.21,77637.03,0.0,0.98438,1e-05,2.44276]
[1777160181591,52.22,77637.38,0.0,0.98438,1e-05,2.44307]
[1777160186627,52.22,77637.44,0.0,0.98437,1e-05,2.44339]
[1777160192669,52.22,77638.42,0.0,0.9844,1e-05,2.44031]
[1777160193319,52.22,77638.42,0.0,0.9844,1e-05,2.44031]
[1777160193522,52.22,77638.42,0.0,0.9844,1e-05,2.44031]
[1777160194746,52.22,77638.42,0.0,0.98439,1e-05,2.44039]
[1777160194776,52.22,77638.42,0.0,0.98439,1e-05,2.44039]
[1777160194813,52.22,77638.29,0.0,0.98439,1e-05,2.44077]
[1777160200725,52.22,77637.98,0.0,0.98438,1e-05,2.44168]
[1777160207780,52.23,77637.94,0.0,0.98438,1e-05,2.44241]
[1777160209288,52.23,77637.94,0.0,0.98438,1e-05,2.44241]
[1777160209530,52.23,77637.94,0.0,0.98438,1e-05,2.44241]
[1777160214829,52.23,77638.72,0.0,0.98438,1e-05,2.44174]
[1777160219863,52.23,77638.96,0.0,0.98438,1e-05,2.44176]
[1777160224899,52.23,77640.09,0.0,0.9844,1e-05,2.44037]
[1777160230940,52.24,77640.04,0.0,0.98439,1e-05,2.44097]
[1777160241640,52.24,77640.06,0.0,0.98439,1e-05,2.44121]
[1777160241775,52.24,77640.06,0.0,0.98439,1e-05,2.44121]
[1777160243134,52.24,77640.13,0.0,0.98438,1e-05,2.44182]
[1777160243226,52.24,77639.97,0.0,0.98438,1e-05,2.44216]
[1777160243277,52.24,77639.97,0.0,0.98438,1e-05,2.44216]
[1777160249068,52.24,77639.61,0.0,0.98437,1e-05,2.44326]
[1777160254103,52.25,77639.54,0.0,0.98438,1e-05,2.44181]
[1777160259138,52.25,77639.74,0.0,0.98438,1e-05,2.44194]
[1777160267194,52.25,77639.76,0.0,0.98438,1e-05,2.44263]
[1777160272229,52.25,77639.73,0.0,0.98437,1e-05,2.44312]
[1777160280285,52.26,77639.78,0.0,0.98437,1e-05,2.44375]
[1777160284811,52.26,77639.8,0.0,0.98437,1e-05,2.44398]
[1777160285028,52.26,77639.8,0.0,0.98437,1e-05,2.44398]
[1777160290354,52.26,77641.34,0.0,0.98438,1e-05,2.44219]
[1777160304453,52.27,77641.24,0.0,0.98437,1e-05,2.44366]
[1777160309487,52.27,77641.53,0.0,0.98437,1e-05,2.44368]
[1777160315530,52.27,77641.37,0.0,0.98437,1e-05,2.44251]
[1777160321572,52.28,77641.21,0.0,0.98437,1e-05,2.44335]
[1777160326606,52.28,77641.07,0.0,0.98436,1e-05,2.44405]
[1777160327614,52.28,77647.58,0.0,0.98444,1e-05,2.43385]
[1777160329004,52.28,77647.58,0.0,0.98444,1e-05,2.43385]
[1777160329021,52.28,77647.58,0.0,0.98444,1e-05,2.43385]
[1777160329051,52.28,77651.29,0.0,0.98448,1e-05,2.42823]
[1777160330508,52.28,77653.95,0.0,0.98451,1e-05,2.42404]
[1777160330522,52.28,77653.95,0.0,0.98451,1e-05,2.42404]
[1777160330609,52.28,77653.95,0.0,0.98451,1e-05,2.42417]
[1777160335670,52.28,77654.53,0.0,0.98452,1e-05,2.42389]
[1777160336870,52.28,77654.53,0.0,0.98452,1e-05,2.42389]
[1777160337025,52.28,77654.53,0.0,0.98452,1e-05,2.42389]
[1777160340733,52.29,77655.26,0.0,0.98452,1e-05,2.42323]
[1777160340772,52.29,77655.26,0.0,0.98452,1e-05,2.42323]
[1777160341224,52.29,77655.26,0.0,0.98452,1e-05,2.42323]
[1777160341276,52.29,77655.26,0.0,0.98452,1e-05,2.42323]
[1777160341325,52.29,77654.48,0.0,0.98451,1e-05,2.4247]
[1777160346749,52.29,77653.27,0.0,0.98449,1e-05,2.42718]
[1777160353079,52.29,77653.38,0.0,0.98449,1e-05,2.42745]
[1777160353270,52.29,77653.38,0.0,0.98449,1e-05,2.42745]
[1777160357911,52.29,77650.21,0.0,0.98445,1e-05,2.43298]
[1777160358026,52.29,77650.21,0.0,0.98445,1e-05,2.43298]
[1777160359023,52.29,77649.22,0.0,0.98443,1e-05,2.43484]
[1777160359288,52.29,77649.22,0.0,0.98443,1e-05,2.43484]
[1777160359123,52.3,77648.6,0.0,0.98442,1e-05,2.43592]
[1777160363853,52.3,77648.72,0.0,0.98442,1e-05,2.436]
[1777160364028,52.3,77648.72,0.0,0.98442,1e-05,2.436]
[1777160370348,52.3,77648.25,0.0,0.98442,1e-05,2.4371]
[1777160370520,52.3,77648.25,0.0,0.98442,1e-05,2.4371]
[1777160372018,52.3,77645.15,0.0,0.98438,1e-05,2.44236]
[1777160372274,52.3,77645.15,0.0,0.98438,1e-05,2.44236]
[1777160372325,52.3,77645.29,0.0,0.98439,1e-05,2.4403]
[1777160377970,52.3,77644.57,0.0,0.98438,1e-05,2.44191]
[1777160378899,52.3,77644.57,0.0,0.98438,1e-05,2.44191]
[1777160379023,52.3,77644.57,0.0,0.98438,1e-05,2.44191]
[1777160387848,52.31,77645.21,0.0,0.98438,1e-05,2.44131]
[1777160388020,52.31,77645.21,0.0,0.98438,1e-05,2.44131]
[1777160388044,52.31,77638.89,0.0,0.9843,1e-05,2.45174]
[1777160389698,52.31,77637.66,0.0,0.98429,1e-05,2.45376]
[1777160389780,52.31,77637.66,0.0,0.98429,1e-05,2.45376]
[1777160390057,52.31,77637.49,0.0,0.98428,1e-05,2.45409]
[1777160398112,52.31,77637.07,0.0,0.98428,1e-05,2.45527]
[1777160402377,52.31,77637.91,0.0,0.98428,1e-05,2.45414]
[1777160402141,52.31,77642.05,0.0,0.98433,1e-05,2.44763]
[1777160402526,52.31,77642.05,0.0,0.98433,1e-05,2.44763]
[1777160408183,52.31,77644.16,0.0,0.98435,1e-05,2.44482]
[1777160408768,52.31,77644.16,0.0,0.98435,1e-05,2.44482]
[1777160409026,52.31,77644.16,0.0,0.98435,1e-05,2.44482]
[1777160410196,52.31,77653.71,0.0,0.98447,1e-05,2.42989]
[1777160411042,52.31,77653.71,0.0,0.98447,1e-05,2.42989]
[1777160411273,52.31,77653.71,0.0,0.98447,1e-05,2.42989]
[1777160411349,52.32,77656.47,0.0,0.9845,1e-05,2.42566]
[1777160414678,52.32,77656.37,0.0,0.9845,1e-05,2.42616]
[1777160420267,52.32,77657.38,0.0,0.9845,1e-05,2.42523]
[1777160424575,52.32,77657.46,0.0,0.9845,1e-05,2.42542]
[1777160424775,52.32,77657.46,0.0,0.9845,1e-05,2.42542]
[1777160424819,52.32,77657.46,0.0,0.9845,1e-05,2.42552]
[1777160430337,52.32,77657.76,0.0,0.9845,1e-05,2.42567]
[1777160436378,52.33,77657.71,0.0,0.98451,1e-05,2.42436]
[1777160447455,52.34,77657.72,0.0,0.9845,1e-05,2.42593]
[1777160452491,52.34,77658.83,0.0,0.98451,1e-05,2.42466]
[1777160458533,52.34,77658.4,0.0,0.9845,1e-05,2.42591]
[1777160463567,52.34,77658.81,0.0,0.9845,1e-05,2.42573]
[1777160472631,52.35,77659.52,0.0,0.9845,1e-05,2.42545]
[1777160477666,52.35,77659.73,0.0,0.9845,1e-05,2.42558]
[1777160482701,52.35,77659.53,0.0,0.98449,1e-05,2.42635]
[1777160488745,52.35,77656.41,0.0,0.98445,1e-05,2.4318]
[1777160491766,52.35,77653.96,0.0,0.98443,1e-05,2.4339]
[1777160496801,52.36,77653.69,0.0,0.98443,1e-05,2.4347]
[1777160502843,52.36,77653.4,0.0,0.98442,1e-05,2.43561]
[1777160507877,52.36,77653.79,0.0,0.98442,1e-05,2.43537]
[1777160512912,52.36,77653.75,0.0,0.98442,1e-05,2.43582]
[1777160517949,52.36,77656.42,0.0,0.98445,1e-05,2.432]
[1777160528027,52.37,77655.26,0.0,0.98443,1e-05,2.43463]
[1777160533062,52.37,77654.45,0.0,0.98442,1e-05,2.43631]
[1777160538096,52.37,77655.26,0.0,0.98442,1e-05,2.43542]
[1777160550181,52.38,77655.04,0.0,0.98441,1e-05,2.43679]
[1777160555217,52.38,77655.09,0.0,0.98442,1e-05,2.43512]
[1777160560252,52.38,77655.1,0.0,0.98442,1e-05,2.43551]
[1777160566294,52.38,77655.22,0.0,0.98442,1e-05,2.43581]
[1777160571328,52.38,77655.51,0.0,0.98442,1e-05,2.43575]
[1777160575357,52.39,77663.87,0.0,0.98451,1e-05,2.4229]
[1777160576364,52.39,77666.23,0.0,0.98454,1e-05,2.4193]
[1777160578786,52.39,77666.38,0.0,0.98454,1e-05,2.41928]
[1777160582192,52.39,77667.04,0.0,0.98455,1e-05,2.41858]
[1777160583884,52.39,77667.26,0.0,0.98455,1e-05,2.41845]
[1777160584024,52.39,77667.26,0.0,0.98455,1e-05,2.41845]
[1777160584422,52.39,77667.38,0.0,0.98455,1e-05,2.41838]
[1777160589457,52.39,77667.41,0.0,0.98455,1e-05,2.41888]
[1777160594491,52.4,77667.65,0.0,0.98454,1e-05,2.41904]
[1777160600534,52.4,77668.01,0.0,0.98454,1e-05,2.41911]
[1777160604562,52.4,77663.39,0.0,0.98449,1e-05,2.42677]
[1777160606576,52.4,77658.13,0.0,0.98442,1e-05,2.43523]
[1777160611611,52.41,77657.35,0.0,0.9844,1e-05,2.43741]
[1777160613625,52.42,77653.77,0.0,0.98436,1e-05,2.4432]
[1777160618659,52.43,77654.05,0.0,0.98434,1e-05,2.44513]
[1777160623695,52.44,77655.38,0.0,0.98434,1e-05,2.4459]
[1777160626377,52.44,77655.75,0.0,0.98434,1e-05,2.44536]
[1777160626520,52.44,77655.75,0.0,0.98434,1e-05,2.44536]
[1777160631751,52.44,77655.73,0.0,0.98434,1e-05,2.44575]
[1777160637007,52.44,77655.9,0.0,0.98434,1e-05,2.44553]
[1777160637034,52.44,77655.9,0.0,0.98434,1e-05,2.44553]
[1777160637123,52.44,77656.09,0.0,0.98434,1e-05,2.44544]
[1777160638022,52.44,77656.09,0.0,0.98434,1e-05,2.44544]
[1777160638270,52.44,77656.09,0.0,0.98434,1e-05,2.44544]
[1777160649879,52.45,77655.43,0.0,0.98433,1e-05,2.44719]
[1777160653044,52.45,77654.76,0.0,0.98432,1e-05,2.44837]
[1777160653276,52.45,77654.76,0.0,0.98432,1e-05,2.44837]
[1777160653298,52.45,77654.14,0.0,0.98431,1e-05,2.44946]
[1777160653901,52.45,77654.14,0.0,0.98431,1e-05,2.44946]
[1777160654022,52.45,77654.14,0.0,0.98431,1e-05,2.44946]
[1777160659948,52.45,77650.73,0.0,0.98427,1e-05,2.45519]
[1777160661625,52.45,77650.73,0.0,0.98427,1e-05,2.45519]
[1777160661661,52.45,77647.36,0.0,0.98423,1e-05,2.46062]
[1777160661776,52.45,77647.36,0.0,0.98423,1e-05,2.46062]
[1777160662370,52.45,77647.36,0.0,0.98423,1e-05,2.46062]
[1777160662530,52.45,77647.36,0.0,0.98423,1e-05,2.46062]
[1777160668008,52.45,77645.87,0.0,0.9842,1e-05,2.46373]
[1777160673042,52.47,77646.43,0.0,0.9842,1e-05,2.46361]
[1777160675056,52.47,77646.78,0.0,0.9842,1e-05,2.46361]
[1777160675210,52.47,77646.78,0.0,0.9842,1e-05,2.46361]
[1777160675276,52.47,77646.78,0.0,0.9842,1e-05,2.46361]
[1777160675359,52.47,77646.36,0.0,0.98419,1e-05,2.4654]
[1777160678077,52.48,77641.6,0.0,0.98412,1e-05,2.47409]
[1777160683112,52.5,77640.24,0.0,0.98408,1e-05,2.47977]
[1777160696202,52.55,77634.37,0.0,0.98393,1e-05,2.49977]
[1777160697210,52.55,77629.62,0.0,0.98386,1e-05,2.50829]
[1777160698438,52.55,77629.62,0.0,0.98386,1e-05,2.50829]
[1777160698525,52.55,77629.62,0.0,0.98386,1e-05,2.50829]
[1777160698537,52.56,77629.09,0.0,0.98384,1e-05,2.51085]
[1777160699076,52.56,77629.09,0.0,0.98384,1e-05,2.51085]
[1777160699273,52.56,77629.09,0.0,0.98384,1e-05,2.51085]
[1777160705266,52.58,77630.21,0.0,0.98382,1e-05,2.51409]
[1777160706974,52.58,77631.05,0.0,0.98382,1e-05,2.51357]
[1777160707027,52.58,77631.05,0.0,0.98382,1e-05,2.51357]
[1777160707281,52.59,77630.67,0.0,0.98381,1e-05,2.51586]
[1777160707837,52.59,77630.67,0.0,0.98381,1e-05,2.51586]
[1777160708029,52.59,77630.67,0.0,0.98381,1e-05,2.51586]
[1777160713322,52.61,77630.93,0.0,0.98378,1e-05,2.51952]
[1777160716180,52.61,77630.37,0.0,0.98377,1e-05,2.52027]
[1777160716282,52.61,77630.37,0.0,0.98377,1e-05,2.52027]
[1777160716342,52.61,77630.3,0.0,0.98377,1e-05,2.52031]
[1777160716908,52.61,77630.3,0.0,0.98377,1e-05,2.52031]
[1777160717024,52.61,77630.3,0.0,0.98377,1e-05,2.52031]
[1777160722384,52.61,77630.45,0.0,0.98378,1e-05,2.51962]
[1777160736485,52.6,77630.72,0.0,0.9838,1e-05,2.51612]
[1777160746555,52.6,77630.69,0.0,0.98381,1e-05,2.51548]
[1777160747207,52.6,77630.69,0.0,0.98381,1e-05,2.51548]
[1777160747275,52.6,77630.69,0.0,0.98381,1e-05,2.51548]
[1777160748212,52.6,77630.69,0.0,0.98381,1e-05,2.51548]
[1777160748270,52.6,77630.69,0.0,0.98381,1e-05,2.51548]
[1777160748314,52.6,77630.69,0.0,0.98381,1e-05,2.51541]
[1777160756624,52.6,77630.71,0.0,0.98381,1e-05,2.51477]
[1777160761660,52.6,77631.13,0.0,0.98382,1e-05,2.51377]
[1777160766695,52.59,77632.34,0.0,0.98384,1e-05,2.5115]
[1777160769338,52.59,77632.67,0.0,0.98384,1e-05,2.51085]
[1777160769523,52.59,77632.67,0.0,0.98384,1e-05,2.51085]
[1777160769589,52.59,77632.67,0.0,0.98384,1e-05,2.51079]
[1777160769990,52.59,77632.67,0.0,0.98384,1e-05,2.51079]
[1777160770028,52.59,77632.67,0.0,0.98384,1e-05,2.51079]
[1777160778219,52.59,77633.16,0.0,0.98385,1e-05,2.50955]
[1777160778277,52.59,77633.16,0.0,0.98385,1e-05,2.50955]
[1777160778779,52.59,77632.68,0.0,0.98385,1e-05,2.51027]
[1777160778973,52.59,77632.68,0.0,0.98385,1e-05,2.51027]
[1777160779022,52.59,77632.68,0.0,0.98385,1e-05,2.51027]
[1777160786488,52.59,77633.2,0.0,0.98385,1e-05,2.50922]
[1777160786526,52.59,77633.2,0.0,0.98385,1e-05,2.50922]
[1777160786628,52.59,77638.17,0.0,0.98392,1e-05,2.50104]
[1777160787526,52.59,77638.17,0.0,0.98392,1e-05,2.50104]
[1777160787774,52.59,77638.17,0.0,0.98392,1e-05,2.50104]
[1777160792614,52.59,77639.03,0.0,0.98393,1e-05,2.49952]
[1777160792779,52.59,77639.03,0.0,0.98393,1e-05,2.49952]
[1777160792715,52.59,77639.71,0.0,0.98395,1e-05,2.49633]
[1777160793242,52.59,77639.71,0.0,0.98395,1e-05,2.49633]
[1777160793276,52.59,77639.71,0.0,0.98395,1e-05,2.49633]
[1777160798919,52.59,77639.05,0.0,0.98394,1e-05,2.49721]
[1777160803216,52.59,77639.49,0.0,0.98395,1e-05,2.49641]
[1777160803273,52.59,77639.49,0.0,0.98395,1e-05,2.49641]
[1777160803317,52.59,77639.49,0.0,0.98395,1e-05,2.49638]
[1777160803999,52.59,77639.49,0.0,0.98395,1e-05,2.49638]
[1777160804026,52.59,77639.49,0.0,0.98395,1e-05,2.49638]
[1777160809737,52.59,77639.42,0.0,0.98395,1e-05,2.49638]
[1777160809772,52.59,77639.42,0.0,0.98395,1e-05,2.49638]
[1777160809785,52.59,77640.43,0.0,0.98396,1e-05,2.49468]
[1777160810594,52.59,77640.43,0.0,0.98396,1e-05,2.49468]
[1777160810774,52.59,77640.43,0.0,0.98396,1e-05,2.49468]
[1777160817046,52.59,77639.75,0.0,0.98395,1e-05,2.49558]
[1777160827116,52.58,77639.75,0.0,0.98396,1e-05,2.4953]
[1777160832151,52.58,77640.24,0.0,0.98396,1e-05,2.49438]
[1777160840574,52.58,77640.4,0.0,0.98397,1e-05,2.4941]
[1777160841855,52.58,77640.4,0.0,0.98397,1e-05,2.49389]
[1777160842026,52.58,77640.4,0.0,0.98397,1e-05,2.49389]
[1777160842589,52.58,77640.4,0.0,0.98397,1e-05,2.49389]
[1777160842775,52.58,77640.4,0.0,0.98397,1e-05,2.49389]
[1777160842633,52.58,77640.4,0.0,0.98397,1e-05,2.49384]
[1777160848267,52.58,77639.65,0.0,0.98396,1e-05,2.49491]
[1777160850220,52.58,77639.94,0.0,0.98396,1e-05,2.49442]
[1777160850273,52.58,77639.94,0.0,0.98396,1e-05,2.49442]
[1777160850282,52.58,77641.79,0.0,0.98399,1e-05,2.49143]
[1777160851019,52.58,77641.79,0.0,0.98399,1e-05,2.49143]
[1777160851274,52.58,77641.79,0.0,0.98399,1e-05,2.49143]
[1777160856323,52.58,77641.75,0.0,0.984,1e-05,2.48933]
[1777160863374,52.58,77642.16,0.0,0.98401,1e-05,2.48854]
[1777160867762,52.58,77642.0,0.0,0.984,1e-05,2.48873]
[1777160867774,52.58,77642.0,0.0,0.984,1e-05,2.48873]
[1777160867854,52.58,77642.0,0.0,0.984,1e-05,2.48869]
[1777160868606,52.58,77642.0,0.0,0.984,1e-05,2.48869]
[1777160868775,52.58,77642.0,0.0,0.984,1e-05,2.48869]
[1777160879486,52.58,77641.78,0.0,0.984,1e-05,2.48879]
[1777160882507,52.58,77638.66,0.0,0.98397,1e-05,2.49373]
[1777160883036,52.58,77638.66,0.0,0.98397,1e-05,2.49373]
[1777160883278,52.58,77638.66,0.0,0.98397,1e-05,2.49373]
[1777160883513,52.58,77634.31,0.0,0.98391,1e-05,2.50067]
[1777160884051,52.58,77634.31,0.0,0.98391,1e-05,2.50067]
[1777160884281,52.58,77634.31,0.0,0.98391,1e-05,2.50067]
[1777160884521,52.58,77631.3,0.0,0.98388,1e-05,2.50547]
[1777160888839,52.58,77631.26,0.0,0.98388,1e-05,2.50539]
[1777160888888,52.58,77630.7,0.0,0.98387,1e-05,2.50624]
[1777160889023,52.58,77630.7,0.0,0.98387,1e-05,2.50624]
[1777160889266,52.58,77630.7,0.0,0.98387,1e-05,2.50624]
[1777160889528,52.58,77630.7,0.0,0.98387,1e-05,2.50624]
[1777160889555,52.58,77630.57,0.0,0.98387,1e-05,2.5064]
[1777160893583,52.58,77627.51,0.0,0.98383,1e-05,2.51111]
[1777160900633,52.59,77626.56,0.0,0.98379,1e-05,2.51609]
[1777160902256,52.59,77626.56,0.0,0.98379,1e-05,2.51609]
[1777160902272,52.59,77626.56,0.0,0.98379,1e-05,2.51609]
[1777160902510,52.6,77626.56,0.0,0.98379,1e-05,2.51706]
[1777160903267,52.6,77626.56,0.0,0.98379,1e-05,2.51706]
[1777160903535,52.6,77626.56,0.0,0.98379,1e-05,2.51706]
[1777160910703,52.61,77626.22,0.0,0.98375,1e-05,2.5215]
[1777160911331,52.61,77626.22,0.0,0.98375,1e-05,2.5215]
[1777160911525,52.61,77626.22,0.0,0.98375,1e-05,2.5215]
[1777160911710,52.62,77625.9,0.0,0.98376,1e-05,2.52045]
[1777160913281,52.62,77625.82,0.0,0.98375,1e-05,2.52106]
[1777160913523,52.62,77625.82,0.0,0.98375,1e-05,2.52106]
[1777160920773,52.64,77625.35,0.0,0.98372,1e-05,2.52566]
[1777160921952,52.64,77625.35,0.0,0.98372,1e-05,2.52566]
[1777160922025,52.64,77625.35,0.0,0.98372,1e-05,2.52566]
[1777160922876,52.64,77625.35,0.0,0.98372,1e-05,2.52566]
[1777160922944,52.64,77625.48,0.0,0.98371,1e-05,2.52709]
[1777160923023,52.64,77625.48,0.0,0.98371,1e-05,2.52709]
[1777160932858,52.68,77625.41,0.0,0.98365,1e-05,2.53534]
[1777160940914,52.71,77625.27,0.0,0.9836,1e-05,2.54108]
[1777160941361,52.71,77625.27,0.0,0.9836,1e-05,2.54108]
[1777160941525,52.71,77625.27,0.0,0.9836,1e-05,2.54108]
[1777160941921,52.71,77623.66,0.0,0.98358,1e-05,2.54359]
[1777160942482,52.71,77623.66,0.0,0.98358,1e-05,2.54359]
[1777160942496,52.71,77623.66,0.0,0.98358,1e-05,2.54359]
[1777160952736,52.71,77623.73,0.0,0.98359,1e-05,2.54326]
[1777160952771,52.71,77623.73,0.0,0.98359,1e-05,2.54326]
[1777160952885,52.7,77623.33,0.0,0.98359,1e-05,2.54297]
[1777160954063,52.7,77623.33,0.0,0.98359,1e-05,2.54297]
[1777160954274,52.7,77623.33,0.0,0.98359,1e-05,2.54297]
[1777160962061,52.7,77622.5,0.0,0.98359,1e-05,2.54338]
[1777160966180,52.7,77622.65,0.0,0.98359,1e-05,2.54284]
[1777160966271,52.7,77622.65,0.0,0.98359,1e-05,2.54284]
[1777160966281,52.7,77622.65,0.0,0.98359,1e-05,2.54274]
[1777160967213,52.7,77622.65,0.0,0.98359,1e-05,2.54274]
[1777160967275,52.7,77622.65,0.0,0.98359,1e-05,2.54274]
[1777160974146,52.69,77622.68,0.0,0.98361,1e-05,2.53986]
[1777160979181,52.69,77622.32,0.0,0.98361,1e-05,2.53998]
[1777160984216,52.69,77622.41,0.0,0.98361,1e-05,2.53938]
[1777160989249,52.69,77622.74,0.0,0.98362,1e-05,2.53849]
[1777160989269,52.69,77622.74,0.0,0.98362,1e-05,2.53849]
[1777160989478,52.69,77622.62,0.0,0.98362,1e-05,2.53859]
[1777160990620,52.69,77622.62,0.0,0.98362,1e-05,2.53859]
[1777160990773,52.69,77622.62,0.0,0.98362,1e-05,2.53859]
[1777160996022,52.68,77623.96,0.0,0.98364,1e-05,2.53608]
[1777160996275,52.68,77623.96,0.0,0.98364,1e-05,2.53608]
[1777160996301,52.68,77632.64,0.0,0.98375,1e-05,2.52179]
[1777160997408,52.68,77632.64,0.0,0.98375,1e-05,2.52179]
[1777160997525,52.68,77632.64,0.0,0.98375,1e-05,2.52179]
[1777160997625,52.68,77636.33,0.0,0.98379,1e-05,2.51574]
[1777161001406,52.68,77635.71,0.0,0.98379,1e-05,2.51663]
[1777161001505,52.68,77631.15,0.0,0.98373,1e-05,2.52394]
[1777161002819,52.68,77631.15,0.0,0.98373,1e-05,2.52394]
[1777161003026,52.68,77631.15,0.0,0.98373,1e-05,2.52394]
[1777161007844,52.68,77628.52,0.0,0.9837,1e-05,2.52783]
[1777161008032,52.68,77628.52,0.0,0.9837,1e-05,2.52783]
[1777161013420,52.68,77626.47,0.0,0.98368,1e-05,2.53059]
[1777161016461,52.68,77625.32,0.0,0.98367,1e-05,2.53237]
[1777161016525,52.68,77625.32,0.0,0.98367,1e-05,2.53237]
[1777161021356,52.68,77625.37,0.0,0.98367,1e-05,2.53186]
[1777161021528,52.68,77625.37,0.0,0.98367,1e-05,2.53186]
[1777161021630,52.67,77625.37,0.0,0.98367,1e-05,2.53169]
[1777161027519,52.67,77625.28,0.0,0.98367,1e-05,2.53134]
[1777161032553,52.67,77625.54,0.0,0.98369,1e-05,2.52846]
[1777161033438,52.67,77625.54,0.0,0.98369,1e-05,2.52846]
[1777161033527,52.67,77625.54,0.0,0.98369,1e-05,2.52846]
[1777161038595,52.67,77628.27,0.0,0.98373,1e-05,2.52361]
[1777161044637,52.67,77627.59,0.0,0.98373,1e-05,2.52429]
[1777161049889,52.66,77628.06,0.0,0.98373,1e-05,2.52325]
[1777161050027,52.66,77628.06,0.0,0.98373,1e-05,2.52325]
[1777161052519,52.66,77628.35,0.0,0.98374,1e-05,2.5225]
[1777161060750,52.66,77628.34,0.0,0.98374,1e-05,2.52189]
[1777161065787,52.66,77628.25,0.0,0.98374,1e-05,2.52168]
[1777161067941,52.66,77628.25,0.0,0.98374,1e-05,2.52168]
[1777161068023,52.66,77628.25,0.0,0.98374,1e-05,2.52168]
[1777161073844,52.66,77627.94,0.0,0.98375,1e-05,2.52161]
[1777161074241,52.66,77627.94,0.0,0.98375,1e-05,2.52161]
[1777161074274,52.66,77627.94,0.0,0.98375,1e-05,2.52161]
[1777161075132,52.66,77627.94,0.0,0.98375,1e-05,2.52161]
[1777161075273,52.66,77627.94,0.0,0.98375,1e-05,2.52161]
[1777161075857,52.66,77627.93,0.0,0.98375,1e-05,2.52149]
[1777161080893,52.65,77627.66,0.0,0.98375,1e-05,2.52157]
[1777161085927,52.65,77627.61,0.0,0.98375,1e-05,2.5213]
[1777161090964,52.65,77628.0,0.0,0.98375,1e-05,2.52032]
[1777161092564,52.65,77628.0,0.0,0.98375,1e-05,2.52032]
[1777161092780,52.65,77628.0,0.0,0.98375,1e-05,2.52032]
[1777161102030,52.65,77627.9,0.0,0.98377,1e-05,2.51823]
[1777161113119,52.68,77627.97,0.0,0.98372,1e-05,2.52472]
[1777161116472,52.68,77627.97,0.0,0.98372,1e-05,2.52472]
[1777161116524,52.68,77627.97,0.0,0.98372,1e-05,2.52472]
[1777161117651,52.69,77627.97,0.0,0.9837,1e-05,2.52685]
[1777161117770,52.69,77627.97,0.0,0.9837,1e-05,2.52685]
[1777161118154,52.7,77628.11,0.0,0.98369,1e-05,2.52803]
[1777161125203,52.72,77628.03,0.0,0.98366,1e-05,2.53308]
[1777161137286,52.76,77627.5,0.0,0.98359,1e-05,2.54242]
[1777161141449,52.77,77627.69,0.0,0.98358,1e-05,2.54369]
[1777161141523,52.77,77627.69,0.0,0.98358,1e-05,2.54369]
[1777161147356,52.8,77627.75,0.0,0.98353,1e-05,2.54984]
[1777161152392,52.81,77627.64,0.0,0.98353,1e-05,2.54997]
[1777161157426,52.81,77627.47,0.0,0.98351,1e-05,2.55226]
[1777161162462,52.82,77627.12,0.0,0.98349,1e-05,2.55482]
[1777161167497,52.83,77626.8,0.0,0.98347,1e-05,2.55731]
[1777161172533,52.84,77627.08,0.0,0.98346,1e-05,2.55881]
[1777161178886,52.85,77626.83,0.0,0.98344,1e-05,2.56076]
[1777161179021,52.85,77626.83,0.0,0.98344,1e-05,2.56076]
[1777161180287,52.85,77626.83,0.0,0.98344,1e-05,2.56191]
[1777161180527,52.85,77626.83,0.0,0.98344,1e-05,2.56191]
[1777161180588,52.86,77626.72,0.0,0.98343,1e-05,2.56248]
[1777161185623,52.87,77626.72,0.0,0.98342,1e-05,2.56438]
[1777161190659,52.87,77626.62,0.0,0.9834,1e-05,2.56643]
[1777161195694,52.88,77626.41,0.0,0.98338,1e-05,2.56863]
[1777161200233,52.89,77627.54,0.0,0.98339,1e-05,2.5679]
[1777161200273,52.89,77628.97,0.0,0.98341,1e-05,2.56593]
[1777161207392,52.9,77629.62,0.0,0.9834,1e-05,2.56673]
[1777161207529,52.9,77629.62,0.0,0.9834,1e-05,2.56673]
[1777161208629,52.9,77629.76,0.0,0.9834,1e-05,2.56708]
[1777161208773,52.9,77629.76,0.0,0.9834,1e-05,2.56708]
[1777161208784,52.9,77629.48,0.0,0.98339,1e-05,2.56791]
[1777161214828,52.91,77629.44,0.0,0.98338,1e-05,2.56846]
[1777161219862,52.92,77629.45,0.0,0.98337,1e-05,2.57027]
[1777161224903,52.93,77629.17,0.0,0.98335,1e-05,2.57253]
[1777161232758,52.94,77628.65,0.0,0.98334,1e-05,2.57481]
[1777161242024,52.96,77628.17,0.0,0.98329,1e-05,2.58017]
[1777161242408,52.96,77628.17,0.0,0.98329,1e-05,2.58017]
[1777161242526,52.96,77628.17,0.0,0.98329,1e-05,2.58017]
[1777161248066,52.97,77627.97,0.0,0.98328,1e-05,2.58257]
[1777161253252,52.97,77627.89,0.0,0.98327,1e-05,2.58407]
[1777161253275,52.97,77627.89,0.0,0.98327,1e-05,2.58407]
[1777161254371,52.98,77628.46,0.0,0.98327,1e-05,2.58382]
[1777161254530,52.98,77628.46,0.0,0.98327,1e-05,2.58382]
[1777161257129,52.98,77628.32,0.0,0.98326,1e-05,2.58454]
[1777161263171,52.99,77629.68,0.0,0.98326,1e-05,2.58434]
[1777161263849,52.99,77629.68,0.0,0.98326,1e-05,2.58434]
[1777161264025,52.99,77629.68,0.0,0.98326,1e-05,2.58434]
[1777161264178,52.99,77639.03,0.0,0.98338,1e-05,2.56979]
[1777161265185,52.99,77638.43,0.0,0.98337,1e-05,2.57113]
[1777161267223,53.0,77638.47,0.0,0.98336,1e-05,2.57143]
[1777161267271,53.0,77638.47,0.0,0.98336,1e-05,2.57143]
[1777161267325,53.0,77634.59,0.0,0.98331,1e-05,2.57812]
[1777161268670,53.0,77631.8,0.0,0.98327,1e-05,2.58303]
[1777161268776,53.0,77631.8,0.0,0.98327,1e-05,2.58303]
[1777161269213,53.0,77631.75,0.0,0.98327,1e-05,2.58345]
[1777161275255,53.01,77631.6,0.0,0.98327,1e-05,2.58365]
[1777161277175,53.01,77632.42,0.0,0.98327,1e-05,2.58265]
[1777161277273,53.01,77632.42,0.0,0.98327,1e-05,2.58265]
[1777161277268,53.01,77637.67,0.0,0.98334,1e-05,2.57443]
[1777161282304,53.02,77635.1,0.0,0.98329,1e-05,2.58038]
[1777161287476,53.03,77635.59,0.0,0.98329,1e-05,2.58095]
[1777161287525,53.03,77635.59,0.0,0.98329,1e-05,2.58095]
[1777161288346,53.03,77635.77,0.0,0.98328,1e-05,2.58134]
[1777161290100,53.03,77636.59,0.0,0.98329,1e-05,2.58035]
[1777161290272,53.03,77636.59,0.0,0.98329,1e-05,2.58035]
[1777161295395,53.04,77635.78,0.0,0.98327,1e-05,2.58371]
[1777161296388,53.04,77635.78,0.0,0.98327,1e-05,2.58371]
[1777161296523,53.04,77635.78,0.0,0.98327,1e-05,2.58371]
[1777161297422,53.04,77636.27,0.0,0.98327,1e-05,2.58324]
[1777161297526,53.04,77636.27,0.0,0.98327,1e-05,2.58324]
[1777161297606,53.05,77637.23,0.0,0.98328,1e-05,2.58201]
[1777161301355,53.05,77637.08,0.0,0.98327,1e-05,2.58293]
[1777161301521,53.05,77637.23,0.0,0.98327,1e-05,2.58336]
[1777161301621,53.05,77633.59,0.0,0.98322,1e-05,2.58931]
[1777161311507,53.07,77630.35,0.0,0.98316,1e-05,2.59776]
[1777161315992,53.07,77630.53,0.0,0.98316,1e-05,2.59777]
[1777161318167,53.07,77629.06,0.0,0.98313,1e-05,2.60141]
[1777161318299,53.07,77629.06,0.0,0.98313,1e-05,2.60141]
[1777161318375,53.08,77629.33,0.0,0.98313,1e-05,2.60157]
[1777161323591,53.08,77629.3,0.0,0.98312,1e-05,2.60313]
[1777161329634,53.09,77629.47,0.0,0.98311,1e-05,2.60463]
[1777161333662,53.1,77626.62,0.0,0.98307,1e-05,2.60841]
[1777161336534,53.1,77625.68,0.0,0.98306,1e-05,2.61053]
[1777161343733,53.11,77625.77,0.0,0.98304,1e-05,2.61265]
[1777161346819,53.11,77625.91,0.0,0.98304,1e-05,2.61299]
[1777161347024,53.11,77625.91,0.0,0.98304,1e-05,2.61299]
[1777161347062,53.12,77626.05,0.0,0.98304,1e-05,2.61332]
[1777161353970,53.12,77626.0,0.0,0.98303,1e-05,2.61453]
[1777161354536,53.12,77626.0,0.0,0.98302,1e-05,2.61537]
[1777161358533,53.13,77626.08,0.0,0.98302,1e-05,2.61607]
[1777161363873,53.14,77626.3,0.0,0.98301,1e-05,2.61737]
[1777161364946,53.14,77626.3,0.0,0.98301,1e-05,2.61737]
[1777161365025,53.14,77626.3,0.0,0.98301,1e-05,2.61737]
[1777161365121,53.14,77626.14,0.0,0.983,1e-05,2.61818]
[1777161367010,53.14,77626.14,0.0,0.983,1e-05,2.61818]
[1777161367020,53.14,77626.14,0.0,0.983,1e-05,2.61818]
[1777161373942,53.15,77624.48,0.0,0.98296,1e-05,2.62309]
[1777161375990,53.15,77624.25,0.0,0.98296,1e-05,2.62374]
[1777161376029,53.15,77624.25,0.0,0.98296,1e-05,2.62374]
[1777161376126,53.15,77623.68,0.0,0.98295,1e-05,2.62521]
[1777161381999,53.16,77623.66,0.0,0.98293,1e-05,2.62681]
[1777161388042,53.17,77623.99,0.0,0.98293,1e-05,2.62783]
[1777161390534,53.17,77623.71,0.0,0.98292,1e-05,2.62881]
[1777161396333,53.17,77624.14,0.0,0.98293,1e-05,2.62729]
[1777161396373,53.18,77623.6,0.0,0.98292,1e-05,2.62844]
[1777161396533,53.18,77623.6,0.0,0.98292,1e-05,2.62844]
[1777161396551,53.18,77623.6,0.0,0.98292,1e-05,2.62844]
[1777161396773,53.18,77623.6,0.0,0.98292,1e-05,2.62844]
[1777161408183,53.19,77623.09,0.0,0.98289,1e-05,2.63238]
[1777161421275,53.21,77623.0,0.0,0.98286,1e-05,2.63581]
[1777161429330,53.21,77623.07,0.0,0.98285,1e-05,2.63769]
[1777161437387,53.22,77623.1,0.0,0.98283,1e-05,2.63961]
[1777161442641,53.23,77623.24,0.0,0.98283,1e-05,2.64036]
[1777161442776,53.23,77623.24,0.0,0.98283,1e-05,2.64036]
[1777161442876,53.23,77623.24,0.0,0.98283,1e-05,2.6406]
[1777161443568,53.23,77623.24,0.0,0.98283,1e-05,2.6406]
[1777161443771,53.23,77623.24,0.0,0.98283,1e-05,2.6406]
[1777161450478,53.24,77623.23,0.0,0.98281,1e-05,2.64255]
[1777161460551,53.25,77623.33,0.0,0.98281,1e-05,2.64268]
[1777161465586,53.25,77623.34,0.0,0.9828,1e-05,2.64385]
[1777161473642,53.26,77623.49,0.0,0.98279,1e-05,2.64547]
[1777161480691,53.27,77623.33,0.0,0.98277,1e-05,2.64735]
[1777161485726,53.28,77623.54,0.0,0.98277,1e-05,2.64814]
[1777161492969,53.28,77623.84,0.0,0.98277,1e-05,2.64809]
[1777161498816,53.29,77623.72,0.0,0.98275,1e-05,2.65075]
[1777161507880,53.3,77624.6,0.0,0.98274,1e-05,2.65128]
[1777161509039,53.3,77624.6,0.0,0.98274,1e-05,2.65128]
[1777161509274,53.3,77624.6,0.0,0.98274,1e-05,2.65128]
[1777161509306,53.3,77624.22,0.0,0.98273,1e-05,2.65235]
[1777161509601,53.3,77624.22,0.0,0.98273,1e-05,2.65235]
[1777161509773,53.3,77624.22,0.0,0.98273,1e-05,2.65235]
[1777161516945,53.31,77624.5,0.0,0.98274,1e-05,2.65133]
[1777161519832,53.31,77624.06,0.0,0.98273,1e-05,2.65251]
[1777161520026,53.31,77624.06,0.0,0.98273,1e-05,2.65251]
[1777161520202,53.31,77624.06,0.0,0.98273,1e-05,2.65251]
[1777161520274,53.31,77624.06,0.0,0.98273,1e-05,2.65251]
[1777161520372,53.31,77624.24,0.0,0.98273,1e-05,2.65266]
[1777161526008,53.32,77624.5,0.0,0.98272,1e-05,2.65334]
[1777161529608,53.32,77626.34,0.0,0.98274,1e-05,2.65073]
[1777161529776,53.32,77628.08,0.0,0.98276,1e-05,2.64806]
[1777161529940,53.32,77628.08,0.0,0.98276,1e-05,2.64806]
[1777161530026,53.32,77628.08,0.0,0.98276,1e-05,2.64806]
[1777161530036,53.32,77627.34,0.0,0.98275,1e-05,2.64951]
[1777161535071,53.33,77627.72,0.0,0.98275,1e-05,2.65001]
[1777161540106,53.33,77627.55,0.0,0.98274,1e-05,2.65141]
[1777161542770,53.33,77628.12,0.0,0.98274,1e-05,2.65091]
[1777161543028,53.33,77628.12,0.0,0.98274,1e-05,2.65091]
[1777161543168,53.33,77628.12,0.0,0.98274,1e-05,2.65091]
[1777161543276,53.33,77628.12,0.0,0.98274,1e-05,2.65091]
[1777161543353,53.34,77629.95,0.0,0.98276,1e-05,2.64831]
[1777161549169,53.34,77630.35,0.0,0.98276,1e-05,2.649]
[1777161554204,53.35,77630.71,0.0,0.98275,1e-05,2.64952]
[1777161560247,53.35,77631.34,0.0,0.98275,1e-05,2.64979]
[1777161564274,53.36,77635.42,0.0,0.9828,1e-05,2.64369]
[1777161565281,53.36,77642.5,0.0,0.98289,1e-05,2.63245]
[1777161567371,53.36,77645.39,0.0,0.98292,1e-05,2.62793]
[1777161567527,53.36,77645.39,0.0,0.98292,1e-05,2.62793]
[1777161567624,53.36,77645.55,0.0,0.98292,1e-05,2.62792]
[1777161568143,53.36,77645.55,0.0,0.98292,1e-05,2.62792]
[1777161568271,53.36,77645.55,0.0,0.98292,1e-05,2.62792]
[1777161574344,53.37,77645.26,0.0,0.98292,1e-05,2.62804]
[1777161576476,53.37,77645.27,0.0,0.98292,1e-05,2.62827]
[1777161576536,53.37,77645.27,0.0,0.98292,1e-05,2.62827]
[1777161576573,53.37,77645.27,0.0,0.98291,1e-05,2.62852]
[1777161577310,53.37,77645.27,0.0,0.98291,1e-05,2.62852]
[1777161577520,53.37,77645.27,0.0,0.98291,1e-05,2.62852]
[1777161583407,53.38,77645.47,0.0,0.9829,1e-05,2.62989]
[1777161586353,53.38,77648.27,0.0,0.98294,1e-05,2.62577]
[1777161586536,53.38,77648.27,0.0,0.98294,1e-05,2.62577]
[1777161586628,53.38,77648.27,0.0,0.98293,1e-05,2.62602]
[1777161586778,53.38,77648.27,0.0,0.98293,1e-05,2.62602]
[1777161587024,53.38,77648.27,0.0,0.98293,1e-05,2.62602]
[1777161592471,53.39,77648.27,0.0,0.98293,1e-05,2.62694]
[1777161597505,53.38,77648.46,0.0,0.98294,1e-05,2.62514]
[1777161602541,53.37,77649.91,0.0,0.98297,1e-05,2.62128]
[1777161603088,53.37,77649.91,0.0,0.98297,1e-05,2.62128]
[1777161603273,53.37,77649.91,0.0,0.98297,1e-05,2.62128]
[1777161603534,53.37,77649.91,0.0,0.98297,1e-05,2.62128]
[1777161603547,53.37,77648.03,0.0,0.98295,1e-05,2.62408]
[1777161603779,53.37,77648.03,0.0,0.98295,1e-05,2.62408]
[1777161608911,53.36,77647.18,0.0,0.98295,1e-05,2.624]
[1777161609023,53.36,77647.18,0.0,0.98295,1e-05,2.624]
[1777161609329,53.36,77647.18,0.0,0.98295,1e-05,2.624]
[1777161609527,53.36,77647.18,0.0,0.98295,1e-05,2.624]
[1777161609598,53.36,77647.18,0.0,0.98295,1e-05,2.62371]
[1777161614624,53.36,77642.97,0.0,0.98291,1e-05,2.62913]
[1777161614816,53.36,77642.97,0.0,0.98291,1e-05,2.62913]
[1777161615023,53.36,77642.97,0.0,0.98291,1e-05,2.62913]
[1777161615281,53.36,77642.97,0.0,0.98291,1e-05,2.62913]
[1777161615528,53.36,77642.97,0.0,0.98291,1e-05,2.62913]
[1777161615631,53.35,77641.94,0.0,0.9829,1e-05,2.63052]
[1777161620667,53.35,77641.59,0.0,0.98291,1e-05,2.62955]
[1777161624694,53.34,77638.18,0.0,0.98287,1e-05,2.63393]
[1777161626712,53.34,77637.54,0.0,0.98287,1e-05,2.63467]
[1777161626775,53.34,77637.54,0.0,0.98287,1e-05,2.63467]
[1777161627353,53.34,77637.54,0.0,0.98287,1e-05,2.63467]
[1777161627523,53.34,77637.54,0.0,0.98287,1e-05,2.63467]
[1777161627622,53.34,77637.11,0.0,0.98287,1e-05,2.63475]
[1777161632672,53.33,77635.42,0.0,0.98285,1e-05,2.6366]
[1777161632775,53.33,77635.18,0.0,0.98286,1e-05,2.63456]
[1777161636319,53.33,77633.96,0.0,0.98285,1e-05,2.63564]
[1777161636524,53.33,77633.96,0.0,0.98285,1e-05,2.63564]
[1777161636534,53.32,77630.43,0.0,0.98281,1e-05,2.64084]
[1777161637806,53.32,77629.81,0.0,0.98281,1e-05,2.64186]
[1777161638029,53.32,77629.81,0.0,0.98281,1e-05,2.64186]
[1777161645640,53.32,77628.26,0.0,0.9828,1e-05,2.64283]
[1777161645776,53.31,77628.02,0.0,0.9828,1e-05,2.64228]
[1777161645871,53.31,77628.02,0.0,0.9828,1e-05,2.64228]
[1777161646026,53.31,77628.02,0.0,0.9828,1e-05,2.64228]
[1777161646123,53.31,77626.15,0.0,0.98278,1e-05,2.64506]
[1777161648479,53.31,77625.61,0.0,0.98278,1e-05,2.64564]
[1777161648523,53.31,77625.61,0.0,0.98278,1e-05,2.64564]
[1777161648572,53.31,77620.31,0.0,0.98271,1e-05,2.65378]
[1777161648970,53.31,77620.31,0.0,0.98271,1e-05,2.65378]
[1777161649029,53.31,77620.31,0.0,0.98271,1e-05,2.65378]
[1777161650878,53.31,77615.45,0.0,0.98265,1e-05,2.66174]
[1777161655159,53.31,77615.68,0.0,0.98265,1e-05,2.66194]
[1777161655278,53.31,77615.68,0.0,0.98265,1e-05,2.66194]
[1777161655624,53.31,77615.68,0.0,0.98265,1e-05,2.66194]
[1777161655726,53.31,77614.2,0.0,0.98263,1e-05,2.6648]
[1777161655771,53.31,77614.2,0.0,0.98263,1e-05,2.6648]
[1777161658518,53.31,77614.43,0.0,0.98263,1e-05,2.6646]
[1777161658546,53.31,77613.73,0.0,0.98262,1e-05,2.66615]
[1777161663773,53.32,77613.16,0.0,0.9826,1e-05,2.66786]
[1777161664026,53.32,77613.16,0.0,0.9826,1e-05,2.66786]
[1777161664506,53.32,77613.16,0.0,0.9826,1e-05,2.66786]
[1777161664531,53.32,77613.16,0.0,0.9826,1e-05,2.66786]
[1777161664607,53.32,77613.38,0.0,0.9826,1e-05,2.66787]
[1777161668604,53.32,77613.31,0.0,0.9826,1e-05,2.66837]
[1777161668616,53.32,77613.86,0.0,0.9826,1e-05,2.66783]
[1777161668772,53.32,77613.86,0.0,0.9826,1e-05,2.66783]
[1777161669246,53.32,77613.86,0.0,0.9826,1e-05,2.66783]
[1777161669277,53.32,77613.86,0.0,0.9826,1e-05,2.66783]
[1777161669347,53.32,77617.06,0.0,0.98265,1e-05,2.66249]
[1777161675049,53.32,77616.63,0.0,0.98265,1e-05,2.66223]
[1777161680893,53.32,77616.63,0.0,0.98265,1e-05,2.66223]
[1777161681024,53.32,77616.63,0.0,0.98265,1e-05,2.66223]
[1777161681329,53.32,77616.63,0.0,0.98265,1e-05,2.66223]
[1777161681523,53.32,77616.63,0.0,0.98265,1e-05,2.66223]
[1777161681536,53.31,77616.63,0.0,0.98267,1e-05,2.65985]
[1777161691582,53.3,77616.34,0.0,0.98267,1e-05,2.65965]
[1777161691737,53.29,77617.86,0.0,0.98272,1e-05,2.65231]
[1777161692586,53.29,77617.86,0.0,0.98272,1e-05,2.65231]
[1777161692687,53.29,77620.14,0.0,0.98275,1e-05,2.6482]
[1777161692778,53.29,77620.14,0.0,0.98275,1e-05,2.6482]
[1777161698216,53.28,77620.18,0.0,0.98276,1e-05,2.64656]
[1777161703251,53.27,77620.19,0.0,0.98278,1e-05,2.64497]
[1777161707013,53.27,77620.4,0.0,0.98279,1e-05,2.64368]
[1777161707018,53.27,77620.4,0.0,0.98279,1e-05,2.64368]
[1777161707279,53.27,77620.58,0.0,0.98279,1e-05,2.64307]
[1777161707888,53.27,77620.58,0.0,0.98279,1e-05,2.64307]
[1777161708029,53.27,77620.58,0.0,0.98279,1e-05,2.64307]
[1777161713321,53.26,77620.97,0.0,0.98281,1e-05,2.64058]
[1777161719139,53.27,77621.15,0.0,0.9828,1e-05,2.64147]
[1777161719277,53.27,77621.15,0.0,0.9828,1e-05,2.64147]
[1777161719484,53.27,77621.15,0.0,0.9828,1e-05,2.64147]
[1777161719525,53.27,77621.15,0.0,0.9828,1e-05,2.64147]
[1777161719585,53.27,77621.12,0.0,0.9828,1e-05,2.64145]
[1777161727419,53.25,77623.11,0.0,0.98285,1e-05,2.63582]
[1777161728452,53.25,77623.11,0.0,0.98285,1e-05,2.63582]
[1777161728524,53.25,77623.11,0.0,0.98285,1e-05,2.63582]
[1777161728553,53.25,77622.94,0.0,0.98285,1e-05,2.63581]
[1777161729015,53.25,77622.94,0.0,0.98285,1e-05,2.63581]
[1777161729277,53.25,77622.94,0.0,0.98285,1e-05,2.63581]
[1777161734467,53.25,77623.33,0.0,0.98287,1e-05,2.63345]
[1777161738142,53.24,77623.87,0.0,0.98288,1e-05,2.6317]
[1777161738273,53.24,77623.87,0.0,0.98288,1e-05,2.6317]
[1777161738764,53.24,77623.87,0.0,0.98288,1e-05,2.6317]
[1777161738496,53.24,77624.44,0.0,0.98289,1e-05,2.63048]
[1777161739035,53.24,77624.44,0.0,0.98289,1e-05,2.63048]
[1777161742640,53.24,77627.46,0.0,0.98293,1e-05,2.62468]
[1777161742779,53.24,77627.46,0.0,0.98293,1e-05,2.62468]
[1777161744755,53.23,77630.34,0.0,0.98297,1e-05,2.6194]
[1777161744768,53.23,77630.34,0.0,0.98297,1e-05,2.6194]
[1777161745544,53.23,77631.17,0.0,0.98299,1e-05,2.61752]
[1777161750580,53.23,77631.64,0.0,0.983,1e-05,2.61548]
[1777161752214,53.22,77631.42,0.0,0.98302,1e-05,2.61349]
[1777161752275,53.22,77631.42,0.0,0.98302,1e-05,2.61349]
[1777161753601,53.22,77635.07,0.0,0.98307,1e-05,2.60699]
[1777161758096,53.22,77636.26,0.0,0.98309,1e-05,2.60411]
[1777161758275,53.22,77636.26,0.0,0.98309,1e-05,2.60411]
[1777161758357,53.22,77636.26,0.0,0.98309,1e-05,2.60411]
[1777161758524,53.22,77636.26,0.0,0.98309,1e-05,2.60411]
[1777161758636,53.22,77637.16,0.0,0.9831,1e-05,2.6024]
[1777161763672,53.21,77636.78,0.0,0.98311,1e-05,2.60187]
[1777161768707,53.21,77636.84,0.0,0.98312,1e-05,2.60064]
[1777161772787,53.2,77635.58,0.0,0.9831,1e-05,2.60202]
[1777161773027,53.2,77635.44,0.0,0.9831,1e-05,2.60202]
[1777161781373,53.2,77634.71,0.0,0.9831,1e-05,2.60207]
[1777161782449,53.19,77632.75,0.0,0.98309,1e-05,2.60438]
[1777161782530,53.19,77632.75,0.0,0.98309,1e-05,2.60438]
[1777161784520,53.19,77631.29,0.0,0.98307,1e-05,2.6063]
[1777161784622,53.19,77631.29,0.0,0.98307,1e-05,2.60607]
[1777161791869,53.18,77635.44,0.0,0.98314,1e-05,2.59761]
[1777161792278,53.18,77635.44,0.0,0.98314,1e-05,2.59761]
[1777161792523,53.18,77635.44,0.0,0.98314,1e-05,2.59761]
[1777161797911,53.19,77636.82,0.0,0.98315,1e-05,2.59619]
[1777161806233,53.19,77636.75,0.0,0.98315,1e-05,2.59618]
[1777161806277,53.19,77636.75,0.0,0.98315,1e-05,2.59618]
[1777161807442,53.18,77636.98,0.0,0.98316,1e-05,2.5947]
[1777161807519,53.18,77636.98,0.0,0.98316,1e-05,2.5947]
[1777161807543,53.18,77637.02,0.0,0.98316,1e-05,2.5942]
[1777161813017,53.17,77638.79,0.0,0.98321,1e-05,2.58815]
[1777161814554,53.17,77638.79,0.0,0.98321,1e-05,2.58815]
[1777161814779,53.17,77638.79,0.0,0.98321,1e-05,2.58815]
[1777161820067,53.17,77640.12,0.0,0.98324,1e-05,2.58455]
[1777161825102,53.16,77639.96,0.0,0.98324,1e-05,2.5838]
[1777161830137,53.16,77639.95,0.0,0.98325,1e-05,2.58282]
[1777161831353,53.16,77639.95,0.0,0.98325,1e-05,2.58282]
[1777161831446,53.16,77643.67,0.0,0.9833,1e-05,2.57656]
[1777161832151,53.16,77651.26,0.0,0.98339,1e-05,2.56403]
[1777161835127,53.15,77648.67,0.0,0.98336,1e-05,2.56789]
[1777161841213,53.16,77649.51,0.0,0.98336,1e-05,2.56794]
[1777161846249,53.16,77651.87,0.0,0.9834,1e-05,2.56321]
[1777161848047,53.16,77652.0,0.0,0.9834,1e-05,2.56282]
[1777161848272,53.16,77652.0,0.0,0.9834,1e-05,2.56282]
[1777161850301,53.15,77652.05,0.0,0.98341,1e-05,2.56256]
[1777161850529,53.15,77652.05,0.0,0.98341,1e-05,2.56256]
[1777161850579,53.15,77651.85,0.0,0.98341,1e-05,2.56235]
[1777161857878,53.15,77653.02,0.0,0.98343,1e-05,2.55974]
[1777161858023,53.15,77652.95,0.0,0.98343,1e-05,2.55932]
[1777161859340,53.15,77658.74,0.0,0.9835,1e-05,2.54978]
[1777161861003,53.14,77659.69,0.0,0.98352,1e-05,2.54807]
[1777161861027,53.14,77659.69,0.0,0.98352,1e-05,2.54807]
[1777161861955,53.14,77660.96,0.0,0.98353,1e-05,2.54586]
[1777161862025,53.14,77660.96,0.0,0.98353,1e-05,2.54586]
[1777161862361,53.14,77661.44,0.0,0.98354,1e-05,2.54492]
[1777161867891,53.14,77661.72,0.0,0.98355,1e-05,2.54384]
[1777161868022,53.14,77661.72,0.0,0.98355,1e-05,2.54352]
[1777161873438,53.13,77662.54,0.0,0.98358,1e-05,2.53934]
[1777161878473,53.13,77662.91,0.0,0.98359,1e-05,2.53797]
[1777161883508,53.13,77662.83,0.0,0.9836,1e-05,2.53731]
[1777161884263,53.13,77662.83,0.0,0.9836,1e-05,2.53731]
[1777161884280,53.13,77662.83,0.0,0.9836,1e-05,2.53731]
[1777161886134,53.13,77662.0,0.0,0.98359,1e-05,2.53818]
[1777161886278,53.13,77662.0,0.0,0.98359,1e-05,2.53818]
[1777161886529,53.12,77661.8,0.0,0.98359,1e-05,2.53834]
[1777161891564,53.12,77661.95,0.0,0.9836,1e-05,2.5373]
[1777161892805,53.12,77661.95,0.0,0.9836,1e-05,2.5373]
[1777161893020,53.12,77662.01,0.0,0.9836,1e-05,2.53705]
[1777161893578,53.12,77658.44,0.0,0.98355,1e-05,2.5428]
[1777161894585,53.12,77653.35,0.0,0.98349,1e-05,2.5507]
[1777161898613,53.12,77658.15,0.0,0.98354,1e-05,2.54432]
[1777161899162,53.12,77658.15,0.0,0.98354,1e-05,2.54432]
[1777161899273,53.12,77658.15,0.0,0.98354,1e-05,2.54432]
[1777161901365,53.13,77660.07,0.0,0.98356,1e-05,2.54194]
[1777161901525,53.13,77660.07,0.0,0.98356,1e-05,2.54194]
[1777161901624,53.13,77660.07,0.0,0.98356,1e-05,2.5423]
[1777161905080,53.13,77661.18,0.0,0.98357,1e-05,2.54123]
[1777161905661,53.14,77637.46,0.0,0.98327,1e-05,2.58006]
[1777161906669,53.14,77611.08,0.0,0.98293,1e-05,2.62405]
[1777161907676,53.14,77610.65,0.0,0.98292,1e-05,2.62498]
[1777161908683,53.14,77614.72,0.0,0.98297,1e-05,2.61826]
[1777161909066,53.14,77614.72,0.0,0.98297,1e-05,2.61826]
[1777161912564,53.14,77615.85,0.0,0.98298,1e-05,2.61732]
[1777161912720,53.14,77610.58,0.0,0.98291,1e-05,2.62627]
[1777161913718,53.15,77602.55,0.0,0.9828,1e-05,2.63981]
[1777161914725,53.15,77596.03,0.0,0.98272,1e-05,2.65086]
[1777161916535,53.15,77596.27,0.0,0.98272,1e-05,2.65064]
[1777161921774,53.15,77582.04,0.0,0.98253,1e-05,2.67534]
[1777161922781,53.15,77578.94,0.0,0.98248,1e-05,2.68087]
[1777161925633,53.15,77578.35,0.0,0.98247,1e-05,2.68212]
[1777161925802,53.15,77578.3,0.0,0.98247,1e-05,2.68233]
[1777161926035,53.15,77578.3,0.0,0.98247,1e-05,2.68233]
[1777161933861,53.16,77578.23,0.0,0.98248,1e-05,2.68131]
[1777161938412,53.16,77578.16,0.0,0.98247,1e-05,2.6818]
[1777161938531,53.16,77578.16,0.0,0.98247,1e-05,2.6818]
[1777161943938,53.16,77577.95,0.0,0.98246,1e-05,2.683]
[1777161945048,53.17,77577.8,0.0,0.98246,1e-05,2.68337]
[1777161945280,53.17,77577.8,0.0,0.98246,1e-05,2.68337]
[1777161945761,53.17,77577.8,0.0,0.98246,1e-05,2.68337]
[1777161945769,53.17,77577.8,0.0,0.98246,1e-05,2.68337]
[1777161945871,53.17,77577.8,0.0,0.98246,1e-05,2.68349]
[1777161951002,53.17,77577.73,0.0,0.98245,1e-05,2.68419]
[1777161953868,53.17,77577.49,0.0,0.98245,1e-05,2.68483]
[1777161954049,53.17,77570.95,0.0,0.98236,1e-05,2.69597]
[1777161955042,53.17,77554.51,0.0,0.98214,1e-05,2.72392]
[1777161956050,53.17,77554.52,0.0,0.98214,1e-05,2.72395]
[1777161957057,53.17,77560.48,0.0,0.98222,1e-05,2.71387]
[1777161957749,53.17,77560.48,0.0,0.98222,1e-05,2.71387]
[1777161963099,53.17,77560.02,0.0,0.98221,1e-05,2.71507]
[1777161970148,53.18,77560.33,0.0,0.98221,1e-05,2.71506]
[1777161971155,53.18,77565.62,0.0,0.98228,1e-05,2.70618]
[1777161972291,53.18,77565.62,0.0,0.98228,1e-05,2.70618]
[1777161972524,53.18,77565.62,0.0,0.98228,1e-05,2.70618]
[1777161975064,53.18,77569.5,0.0,0.98233,1e-05,2.69982]
[1777161975084,53.18,77569.38,0.0,0.98233,1e-05,2.70024]
[1777161975278,53.18,77569.38,0.0,0.98233,1e-05,2.70024]
[1777161985253,53.18,77570.22,0.0,0.98233,1e-05,2.69991]
[1777161990084,53.18,77570.47,0.0,0.98233,1e-05,2.6997]
[1777161990270,53.18,77570.47,0.0,0.98233,1e-05,2.70003]
[1777161995327,53.18,77570.41,0.0,0.98236,1e-05,2.69583]
[1777162000383,53.18,77570.34,0.0,0.98236,1e-05,2.69598]
[1777162005419,53.18,77570.39,0.0,0.98235,1e-05,2.69648]
[1777162007672,53.18,77570.39,0.0,0.98235,1e-05,2.69648]
[1777162007789,53.18,77570.39,0.0,0.98235,1e-05,2.69648]
[1777162010683,53.18,77570.76,0.0,0.98236,1e-05,2.69631]
[1777162010779,53.18,77570.76,0.0,0.98236,1e-05,2.69631]
[1777162010784,53.18,77570.74,0.0,0.98235,1e-05,2.69658]
[1777162016521,53.18,77570.72,0.0,0.98235,1e-05,2.69718]
[1777162021557,53.19,77570.71,0.0,0.98235,1e-05,2.69776]
[1777162026591,53.19,77570.72,0.0,0.98234,1e-05,2.6983]
[1777162032634,53.19,77570.76,0.0,0.98234,1e-05,2.69889]
[1777162038521,53.19,77570.75,0.0,0.98234,1e-05,2.69902]
[1777162038776,53.19,77570.75,0.0,0.98234,1e-05,2.69902]
[1777162046459,53.2,77570.95,0.0,0.98233,1e-05,2.69954]
[1777162048746,53.2,77577.22,0.0,0.98241,1e-05,2.68972]
[1777162049196,53.2,77577.22,0.0,0.98241,1e-05,2.68972]
[1777162049280,53.2,77577.22,0.0,0.98241,1e-05,2.68972]
[1777162049752,53.2,77576.96,0.0,0.9824,1e-05,2.69028]
[1777162054788,53.2,77577.27,0.0,0.98242,1e-05,2.68835]
[1777162062845,53.21,77579.97,0.0,0.98244,1e-05,2.68476]
[1777162067880,53.21,77580.43,0.0,0.98245,1e-05,2.6846]
[1777162070819,53.21,77580.55,0.0,0.98245,1e-05,2.68463]
[1777162071023,53.21,77580.55,0.0,0.98245,1e-05,2.68463]
[1777162080976,53.22,77584.06,0.0,0.98248,1e-05,2.68014]
[1777162091041,53.22,77584.3,0.0,0.98247,1e-05,2.68101]
[1777162095780,53.23,77584.75,0.0,0.98248,1e-05,2.68077]
[1777162096033,53.23,77584.75,0.0,0.98248,1e-05,2.68077]
[1777162096134,53.23,77584.75,0.0,0.98248,1e-05,2.68091]
[1777162096274,53.23,77584.75,0.0,0.98248,1e-05,2.68091]
[1777162102117,53.23,77585.6,0.0,0.98248,1e-05,2.68027]
[1777162108160,53.23,77585.7,0.0,0.98248,1e-05,2.68091]
[1777162113194,53.24,77585.72,0.0,0.98248,1e-05,2.6794]
[1777162118229,53.24,77586.19,0.0,0.98248,1e-05,2.67929]
[1777162124271,53.24,77586.0,0.0,0.98248,1e-05,2.68042]
[1777162126146,53.24,77586.0,0.0,0.98248,1e-05,2.68042]
[1777162126271,53.25,77586.0,0.0,0.98247,1e-05,2.68069]
[1777162131323,53.25,77586.17,0.0,0.98247,1e-05,2.68107]
[1777162132836,53.25,77586.17,0.0,0.98247,1e-05,2.68107]
[1777162133026,53.25,77586.17,0.0,0.98247,1e-05,2.68107]
[1777162133117,53.25,77585.02,0.0,0.98245,1e-05,2.68327]
[1777162135292,53.25,77584.49,0.0,0.98245,1e-05,2.68429]
[1777162135519,53.25,77584.49,0.0,0.98245,1e-05,2.68429]
[1777162149450,53.26,77583.14,0.0,0.98241,1e-05,2.68844]
[1777162153400,53.26,77582.96,0.0,0.98241,1e-05,2.68898]
[1777162153525,53.26,77582.96,0.0,0.98241,1e-05,2.68898]
[1777162153784,53.26,77582.96,0.0,0.98241,1e-05,2.68898]
[1777162154022,53.26,77582.96,0.0,0.98241,1e-05,2.68898]
[1777162154123,53.26,77582.96,0.0,0.98241,1e-05,2.68934]
[1777162159520,53.26,77581.53,0.0,0.98238,1e-05,2.69233]
[1777162164819,53.27,77580.58,0.0,0.98237,1e-05,2.69426]
[1777162165027,53.27,77580.58,0.0,0.98237,1e-05,2.69426]
[1777162165127,53.27,77580.58,0.0,0.98237,1e-05,2.69426]
[1777162165275,53.27,77580.58,0.0,0.98237,1e-05,2.69426]
[1777162165223,53.27,77580.58,0.0,0.98237,1e-05,2.69458]
[1777162171260,53.27,77579.27,0.0,0.98235,1e-05,2.6971]
[1777162171285,53.27,77579.27,0.0,0.98235,1e-05,2.6971]
[1777162171955,53.27,77579.27,0.0,0.98235,1e-05,2.6971]
[1777162172023,53.27,77579.27,0.0,0.98235,1e-05,2.6971]
[1777162172096,53.27,77578.07,0.0,0.98234,1e-05,2.69737]
[1777162184695,53.28,77577.2,0.0,0.98232,1e-05,2.69999]
[1777162188342,53.28,77577.1,0.0,0.98232,1e-05,2.70035]
[1777162188527,53.28,77577.1,0.0,0.98232,1e-05,2.70035]
[1777162188766,53.28,77577.1,0.0,0.98232,1e-05,2.70035]
[1777162189023,53.28,77577.1,0.0,0.98232,1e-05,2.70035]
[1777162189034,53.28,77577.1,0.0,0.98232,1e-05,2.70064]
[1777162196779,53.28,77577.1,0.0,0.98231,1e-05,2.70129]
[1777162201815,53.28,77577.09,0.0,0.98231,1e-05,2.70178]
[1777162211886,53.29,77577.09,0.0,0.9823,1e-05,2.7027]
[1777162215952,53.29,77575.83,0.0,0.98228,1e-05,2.70511]
[1777162216026,53.29,77575.83,0.0,0.98228,1e-05,2.70511]
[1777162216123,53.29,77575.75,0.0,0.98228,1e-05,2.70542]
[1777162216449,53.29,77575.75,0.0,0.98228,1e-05,2.70542]
[1777162216532,53.29,77575.75,0.0,0.98228,1e-05,2.70542]
[1777162221956,53.29,77575.53,0.0,0.98227,1e-05,2.70631]
[1777162224657,53.29,77573.77,0.0,0.98225,1e-05,2.70945]
[1777162224776,53.29,77573.77,0.0,0.98225,1e-05,2.70945]
[1777162225178,53.29,77573.77,0.0,0.98225,1e-05,2.70945]
[1777162225278,53.29,77573.77,0.0,0.98225,1e-05,2.70945]
[1777162225324,53.29,77573.77,0.0,0.98225,1e-05,2.70953]
[1777162231027,53.29,77571.25,0.0,0.98222,1e-05,2.71208]
[1777162231476,53.29,77571.25,0.0,0.98222,1e-05,2.71208]
[1777162231525,53.29,77571.25,0.0,0.98222,1e-05,2.71208]
[1777162232034,53.29,77571.13,0.0,0.98222,1e-05,2.71235]
[1777162235055,53.3,77567.71,0.0,0.98217,1e-05,2.71836]
[1777162236073,53.3,77567.71,0.0,0.98217,1e-05,2.71836]
[1777162236276,53.3,77567.71,0.0,0.98217,1e-05,2.71836]
[1777162243111,53.3,77563.8,0.0,0.98212,1e-05,2.72489]
[1777162245118,53.3,77563.33,0.0,0.98212,1e-05,2.72575]
[1777162245277,53.3,77563.33,0.0,0.98212,1e-05,2.72575]
[1777162245346,53.3,77562.41,0.0,0.9821,1e-05,2.72736]
[1777162246131,53.3,77556.93,0.0,0.98203,1e-05,2.73674]
[1777162247923,53.3,77557.49,0.0,0.98204,1e-05,2.73582]
[1777162248023,53.3,77557.49,0.0,0.98204,1e-05,2.73582]
[1777162251604,53.3,77554.29,0.0,0.98199,1e-05,2.74142]
[1777162251776,53.3,77554.29,0.0,0.98199,1e-05,2.74142]
[1777162253181,53.3,77548.25,0.0,0.98191,1e-05,2.7518]
[1777162255096,53.3,77547.1,0.0,0.9819,1e-05,2.75379]
[1777162255276,53.3,77547.1,0.0,0.9819,1e-05,2.75379]
[1777162255301,53.3,77547.95,0.0,0.98191,1e-05,2.75234]
[1777162255462,53.3,77547.95,0.0,0.98191,1e-05,2.75234]
[1777162255523,53.3,77547.95,0.0,0.98191,1e-05,2.75234]
[1777162261241,53.3,77546.31,0.0,0.98188,1e-05,2.75523]
[1777162265826,53.3,77545.27,0.0,0.98187,1e-05,2.75705]
[1777162266028,53.3,77545.27,0.0,0.98187,1e-05,2.75705]
[1777162266324,53.3,77545.27,0.0,0.98187,1e-05,2.75705]
[1777162266085,53.3,77545.27,0.0,0.98187,1e-05,2.75707]
[1777162266524,53.3,77545.27,0.0,0.98187,1e-05,2.75707]
[1777162272318,53.3,77544.45,0.0,0.98186,1e-05,2.75854]
[1777162273224,53.3,77544.45,0.0,0.98186,1e-05,2.75854]
[1777162273275,53.3,77544.45,0.0,0.98186,1e-05,2.75854]
[1777162273325,53.3,77544.45,0.0,0.98186,1e-05,2.75855]
[1777162273791,53.3,77544.45,0.0,0.98186,1e-05,2.75855]
[1777162274027,53.3,77544.45,0.0,0.98186,1e-05,2.75855]
[1777162279366,53.3,77544.93,0.0,0.98186,1e-05,2.75782]
[1777162280268,53.3,77544.93,0.0,0.98186,1e-05,2.75782]
[1777162280374,53.3,77544.17,0.0,0.98185,1e-05,2.75914]
[1777162280523,53.3,77544.17,0.0,0.98185,1e-05,2.75914]
[1777162280880,53.3,77544.17,0.0,0.98185,1e-05,2.75914]
[1777162281025,53.3,77544.17,0.0,0.98185,1e-05,2.75914]
[1777162282390,53.3,77548.96,0.0,0.98192,1e-05,2.75097]
[1777162285846,53.3,77551.24,0.0,0.98195,1e-05,2.74718]
[1777162286026,53.3,77551.24,0.0,0.98195,1e-05,2.74718]
[1777162286115,53.3,77551.24,0.0,0.98195,1e-05,2.74718]
[1777162286277,53.3,77551.24,0.0,0.98195,1e-05,2.74718]
[1777162286343,53.3,77551.24,0.0,0.98195,1e-05,2.74722]
[1777162291453,53.3,77552.01,0.0,0.98197,1e-05,2.74393]
[1777162296489,53.3,77551.45,0.0,0.98196,1e-05,2.7451]
[1777162301524,53.3,77551.7,0.0,0.98196,1e-05,2.74488]
[1777162307566,53.3,77551.82,0.0,0.98196,1e-05,2.74492]
[1777162315226,53.3,77551.88,0.0,0.98196,1e-05,2.74499]
[1777162315277,53.3,77551.88,0.0,0.98196,1e-05,2.74499]
[1777162315327,53.3,77552.3,0.0,0.98197,1e-05,2.74444]
[1777162316010,53.3,77552.3,0.0,0.98197,1e-05,2.74444]
[1777162316023,53.3,77552.3,0.0,0.98197,1e-05,2.74444]
[1777162321664,53.31,77551.91,0.0,0.98196,1e-05,2.74535]
[1777162327706,53.31,77551.6,0.0,0.98195,1e-05,2.74613]
[1777162335761,53.31,77550.97,0.0,0.98194,1e-05,2.74753]
[1777162339864,53.31,77550.97,0.0,0.98194,1e-05,2.74765]
[1777162340027,53.31,77550.97,0.0,0.98194,1e-05,2.74765]
[1777162340124,53.31,77551.11,0.0,0.98194,1e-05,2.74749]
[1777162340616,53.31,77551.11,0.0,0.98194,1e-05,2.74749]
[1777162340779,53.31,77551.11,0.0,0.98194,1e-05,2.74749]
[1777162345831,53.31,77552.26,0.0,0.98196,1e-05,2.74573]
[1777162350867,53.31,77553.16,0.0,0.98197,1e-05,2.74441]
[1777162355901,53.31,77553.17,0.0,0.98199,1e-05,2.74082]
[1777162356908,53.3,77558.03,0.0,0.98206,1e-05,2.73204]
[1777162358419,53.3,77558.03,0.0,0.98206,1e-05,2.73204]
[1777162358524,53.3,77558.91,0.0,0.98208,1e-05,2.73005]
[1777162359140,53.3,77558.91,0.0,0.98208,1e-05,2.73005]
[1777162359275,53.3,77558.91,0.0,0.98208,1e-05,2.73005]
[1777162359360,53.3,77558.91,0.0,0.98207,1e-05,2.73018]
[1777162364965,53.3,77559.86,0.0,0.98208,1e-05,2.72891]
[1777162366455,53.3,77559.86,0.0,0.98208,1e-05,2.72891]
[1777162366477,53.3,77559.43,0.0,0.98208,1e-05,2.72978]
[1777162366530,53.3,77559.43,0.0,0.98208,1e-05,2.72978]
[1777162367117,53.3,77559.43,0.0,0.98208,1e-05,2.72978]
[1777162367273,53.3,77559.43,0.0,0.98208,1e-05,2.72978]
[1777162373050,53.31,77559.45,0.0,0.98207,1e-05,2.73012]
[1777162379092,53.31,77558.96,0.0,0.98207,1e-05,2.73137]
[1777162384127,53.31,77558.96,0.0,0.98206,1e-05,2.73164]
[1777162390176,53.31,77558.92,0.0,0.98206,1e-05,2.73203]
[1777162398232,53.3,77559.01,0.0,0.98208,1e-05,2.72958]
[1777162403268,53.3,77559.57,0.0,0.98208,1e-05,2.72891]
[1777162408303,53.3,77559.74,0.0,0.98209,1e-05,2.72782]
[1777162413338,53.29,77559.54,0.0,0.98212,1e-05,2.72358]
[1777162418372,53.28,77559.65,0.0,0.98214,1e-05,2.72101]
[1777162423407,53.26,77559.63,0.0,0.98216,1e-05,2.71868]
[1777162429450,53.26,77559.59,0.0,0.98217,1e-05,2.71758]
[1777162440527,53.26,77559.61,0.0,0.98216,1e-05,2.7184]
[1777162451605,53.24,77559.55,0.0,0.9822,1e-05,2.7134]
[1777162456639,53.23,77559.63,0.0,0.98222,1e-05,2.71098]
[1777162466710,53.21,77559.63,0.0,0.98225,1e-05,2.7065]
[1777162469731,53.2,77563.35,0.0,0.98231,1e-05,2.69889]
[1777162470889,53.2,77563.35,0.0,0.98231,1e-05,2.69889]
[1777162471026,53.2,77563.35,0.0,0.98231,1e-05,2.69889]
[1777162471588,53.2,77563.35,0.0,0.98231,1e-05,2.69889]
[1777162471127,53.2,77564.43,0.0,0.98234,1e-05,2.69448]
[1777162471774,53.2,77564.43,0.0,0.98234,1e-05,2.69448]
[1777162472752,53.2,77572.34,0.0,0.98245,1e-05,2.68031]
[1777162474766,53.19,77574.94,0.0,0.9825,1e-05,2.67516]
[1777162475733,53.19,77574.94,0.0,0.9825,1e-05,2.67516]
[1777162475774,53.19,77574.94,0.0,0.9825,1e-05,2.67516]
[1777162475939,53.19,77574.94,0.0,0.9825,1e-05,2.67516]
[1777162476022,53.19,77574.94,0.0,0.9825,1e-05,2.67516]
[1777162476114,53.19,77579.04,0.0,0.98255,1e-05,2.66789]
[1777162481818,53.18,77580.72,0.0,0.98259,1e-05,2.66282]
[1777162487860,53.17,77578.83,0.0,0.98258,1e-05,2.6637]
[1777162489972,53.17,77578.21,0.0,0.98258,1e-05,2.66435]
[1777162490021,53.17,77578.21,0.0,0.98258,1e-05,2.66435]
[1777162490582,53.17,77578.21,0.0,0.98258,1e-05,2.66435]
[1777162490076,53.17,77578.07,0.0,0.98258,1e-05,2.6642]
[1777162490778,53.17,77578.07,0.0,0.98258,1e-05,2.6642]
[1777162496924,53.16,77578.21,0.0,0.98259,1e-05,2.66233]
[1777162499689,53.16,77579.44,0.0,0.98261,1e-05,2.66057]
[1777162499774,53.16,77579.44,0.0,0.98261,1e-05,2.66057]
[1777162499945,53.16,77578.09,0.0,0.98259,1e-05,2.66298]
[1777162500869,53.16,77578.09,0.0,0.98259,1e-05,2.66298]
[1777162501026,53.16,77578.09,0.0,0.98259,1e-05,2.66298]
[1777162501030,53.16,77572.08,0.0,0.98251,1e-05,2.67321]
[1777162501958,53.16,77569.1,0.0,0.98247,1e-05,2.67834]
[1777162505124,53.16,77569.21,0.0,0.98247,1e-05,2.6784]
[1777162505272,53.16,77569.21,0.0,0.98247,1e-05,2.6784]
[1777162505331,53.17,77568.88,0.0,0.98246,1e-05,2.67921]
[1777162505756,53.17,77568.88,0.0,0.98246,1e-05,2.67921]
[1777162505774,53.17,77568.88,0.0,0.98246,1e-05,2.67921]
[1777162511022,53.17,77565.55,0.0,0.98241,1e-05,2.68543]
[1777162512241,53.17,77565.55,0.0,0.98241,1e-05,2.68543]
[1777162512279,53.17,77565.55,0.0,0.98241,1e-05,2.68543]
[1777162512342,53.17,77563.88,0.0,0.98239,1e-05,2.68848]
[1777162513281,53.17,77563.88,0.0,0.98239,1e-05,2.68848]
[1777162513524,53.17,77563.88,0.0,0.98239,1e-05,2.68848]
[1777162518071,53.17,77556.62,0.0,0.98229,1e-05,2.70129]
[1777162519338,53.17,77556.62,0.0,0.98229,1e-05,2.70129]
[1777162519524,53.17,77556.62,0.0,0.98229,1e-05,2.70129]
[1777162519616,53.17,77554.0,0.0,0.98225,1e-05,2.70594]
[1777162520690,53.17,77553.61,0.0,0.98225,1e-05,2.7066]
[1777162520770,53.17,77553.61,0.0,0.98225,1e-05,2.7066]
[1777162527134,53.18,77551.12,0.0,0.98221,1e-05,2.71146]
[1777162528870,53.18,77551.22,0.0,0.98221,1e-05,2.71138]
[1777162529023,53.18,77551.22,0.0,0.98221,1e-05,2.71138]
[1777162529147,53.18,77551.28,0.0,0.98221,1e-05,2.71137]
[1777162530155,53.18,77547.49,0.0,0.98216,1e-05,2.7179]
[1777162531067,53.18,77547.49,0.0,0.98216,1e-05,2.7179]
[1777162531276,53.18,77547.49,0.0,0.98216,1e-05,2.7179]
[1777162535913,53.18,77546.58,0.0,0.98216,1e-05,2.71774]
[1777162536025,53.18,77546.58,0.0,0.98216,1e-05,2.71774]
[1777162536146,53.18,77546.58,0.0,0.98216,1e-05,2.71774]
[1777162536282,53.18,77546.58,0.0,0.98216,1e-05,2.71774]
[1777162536330,53.18,77543.53,0.0,0.98212,1e-05,2.72311]
[1777162537204,53.18,77538.12,0.0,0.98204,1e-05,2.73234]
[1777162538478,53.18,77538.12,0.0,0.98204,1e-05,2.73234]
[1777162538521,53.18,77538.12,0.0,0.98204,1e-05,2.73234]
[1777162539218,53.18,77541.82,0.0,0.98209,1e-05,2.72618]
[1777162540225,53.18,77545.87,0.0,0.98214,1e-05,2.71935]
[1777162542239,53.18,77545.43,0.0,0.98214,1e-05,2.72028]
[1777162545782,53.18,77545.36,0.0,0.98214,1e-05,2.72049]
[1777162546021,53.18,77545.36,0.0,0.98214,1e-05,2.72049]
[1777162546370,53.18,77545.36,0.0,0.98214,1e-05,2.72049]
[1777162546529,53.18,77545.36,0.0,0.98214,1e-05,2.72049]
[1777162546626,53.18,77544.95,0.0,0.98213,1e-05,2.72158]
[1777162551302,53.19,77542.13,0.0,0.98209,1e-05,2.72687]
[1777162557344,53.19,77541.75,0.0,0.98208,1e-05,2.72809]
[1777162560173,53.19,77541.75,0.0,0.98208,1e-05,2.72809]
[1777162560281,53.19,77541.75,0.0,0.98208,1e-05,2.72809]
[1777162564825,53.19,77541.72,0.0,0.98207,1e-05,2.72883]
[1777162565024,53.19,77541.72,0.0,0.98207,1e-05,2.72883]
[1777162565401,53.19,77541.07,0.0,0.98206,1e-05,2.73004]
[1777162566596,53.19,77541.07,0.0,0.98206,1e-05,2.73004]
[1777162566779,53.19,77539.16,0.0,0.98203,1e-05,2.7334]
[1777162569428,53.19,77531.68,0.0,0.98193,1e-05,2.74647]
[1777162569852,53.19,77531.68,0.0,0.98193,1e-05,2.74647]
[1777162570025,53.19,77531.68,0.0,0.98193,1e-05,2.74647]
[1777162570594,53.19,77531.68,0.0,0.98193,1e-05,2.74647]
[1777162570637,53.19,77527.45,0.0,0.98187,1e-05,2.75381]
[1777162570776,53.19,77527.45,0.0,0.98187,1e-05,2.75381]
[1777162577486,53.2,77524.25,0.0,0.98183,1e-05,2.75975]
[1777162578350,53.2,77524.25,0.0,0.98183,1e-05,2.75975]
[1777162578519,53.2,77524.25,0.0,0.98183,1e-05,2.75975]
[1777162578621,53.2,77522.94,0.0,0.98181,1e-05,2.76207]
[1777162580002,53.2,77522.46,0.0,0.9818,1e-05,2.76295]
[1777162580029,53.2,77522.46,0.0,0.9818,1e-05,2.76295]
[1777162585540,53.2,77522.32,0.0,0.9818,1e-05,2.76351]
[1777162588803,53.2,77522.26,0.0,0.9818,1e-05,2.76371]
[1777162589025,53.2,77522.26,0.0,0.9818,1e-05,2.76371]
[1777162594603,53.2,77521.93,0.0,0.9818,1e-05,2.76242]
[1777162599640,53.2,77522.34,0.0,0.98181,1e-05,2.76193]
[1777162599773,53.2,77522.34,0.0,0.98181,1e-05,2.76193]
[1777162599881,53.2,77522.34,0.0,0.98181,1e-05,2.76193]
[1777162600031,53.2,77522.34,0.0,0.98181,1e-05,2.76193]
[1777162600647,53.2,77522.14,0.0,0.9818,1e-05,2.76232]
[1777162605682,53.2,77521.89,0.0,0.9818,1e-05,2.76293]
[1777162606843,53.2,77521.36,0.0,0.98179,1e-05,2.76388]
[1777162607021,53.2,77521.36,0.0,0.98179,1e-05,2.76388]
[1777162608650,53.2,77521.09,0.0,0.98179,1e-05,2.76438]
[1777162608777,53.2,77521.09,0.0,0.98179,1e-05,2.76438]
[1777162609709,53.2,77521.47,0.0,0.98179,1e-05,2.76379]
[1777162614745,53.19,77521.22,0.0,0.9818,1e-05,2.76218]
[1777162620788,53.18,77522.32,0.0,0.98184,1e-05,2.75775]
[1777162622261,53.18,77522.32,0.0,0.98184,1e-05,2.75775]
[1777162622274,53.18,77522.32,0.0,0.98184,1e-05,2.75775]
[1777162622362,53.18,77527.8,0.0,0.98192,1e-05,2.74733]
[1777162627837,53.18,77529.61,0.0,0.98194,1e-05,2.74456]
[1777162632871,53.18,77529.62,0.0,0.98194,1e-05,2.74487]
[1777162635638,53.18,77528.98,0.0,0.98193,1e-05,2.74604]
[1777162635782,53.18,77527.3,0.0,0.98191,1e-05,2.74904]
[1777162637301,53.18,77527.3,0.0,0.98191,1e-05,2.74904]
[1777162637523,53.18,77527.3,0.0,0.98191,1e-05,2.74904]
[1777162637568,53.18,77527.74,0.0,0.98191,1e-05,2.74841]
[1777162642942,53.18,77528.49,0.0,0.98192,1e-05,2.7469]
[1777162649119,53.18,77528.45,0.0,0.98193,1e-05,2.74648]
[1777162649270,53.18,77528.45,0.0,0.98193,1e-05,2.74648]
[1777162655026,53.16,77528.82,0.0,0.98199,1e-05,2.73849]
[1777162660061,53.15,77528.86,0.0,0.982,1e-05,2.73614]
[1777162662408,53.14,77529.36,0.0,0.98201,1e-05,2.73483]
[1777162662524,53.14,77529.36,0.0,0.98201,1e-05,2.73483]
[1777162664331,53.14,77529.68,0.0,0.98203,1e-05,2.73338]
[1777162664523,53.14,77529.68,0.0,0.98203,1e-05,2.73338]
[1777162664625,53.14,77529.68,0.0,0.98203,1e-05,2.73248]
[1777162671459,53.13,77531.34,0.0,0.98207,1e-05,2.72832]
[1777162671523,53.13,77531.34,0.0,0.98207,1e-05,2.72832]
[1777162677728,53.12,77530.71,0.0,0.98208,1e-05,2.72633]
[1777162677774,53.12,77530.71,0.0,0.98208,1e-05,2.72633]
[1777162678048,53.11,77530.71,0.0,0.98209,1e-05,2.72503]
[1777162678274,53.11,77530.71,0.0,0.98209,1e-05,2.72503]
[1777162678374,53.11,77530.84,0.0,0.98209,1e-05,2.72481]
[1777162684431,53.1,77531.0,0.0,0.98211,1e-05,2.7224]
[1777162684525,53.1,77531.0,0.0,0.98211,1e-05,2.7224]
[1777162690272,53.09,77531.67,0.0,0.98214,1e-05,2.71829]
[1777162696332,53.08,77531.81,0.0,0.98215,1e-05,2.7168]
[1777162696524,53.08,77531.81,0.0,0.98215,1e-05,2.7168]
[1777162698311,53.07,77532.52,0.0,0.98218,1e-05,2.71393]
[1777162698525,53.07,77532.52,0.0,0.98218,1e-05,2.71393]
[1777162698625,53.07,77532.62,0.0,0.98218,1e-05,2.71294]
[1777162704370,53.06,77532.66,0.0,0.9822,1e-05,2.71083]
[1777162713433,53.04,77532.38,0.0,0.98224,1e-05,2.70511]
[1777162717713,53.04,77532.26,0.0,0.98225,1e-05,2.70452]
[1777162717774,53.04,77532.26,0.0,0.98225,1e-05,2.70452]
[1777162725517,53.02,77531.69,0.0,0.98227,1e-05,2.70156]
[1777162730553,53.01,77532.23,0.0,0.98229,1e-05,2.69871]
[1777162735588,53.0,77531.68,0.0,0.9823,1e-05,2.69773]
[1777162740623,52.99,77531.25,0.0,0.98231,1e-05,2.69655]
[1777162743711,52.99,77531.36,0.0,0.98231,1e-05,2.69561]
[1777162743775,52.99,77531.36,0.0,0.98231,1e-05,2.69561]
[1777162745660,52.99,77526.62,0.0,0.98226,1e-05,2.70252]
[1777162745944,52.99,77526.62,0.0,0.98226,1e-05,2.70252]
[1777162746030,52.99,77526.62,0.0,0.98226,1e-05,2.70252]
[1777162746667,52.98,77526.5,0.0,0.98226,1e-05,2.70234]
[1777162748798,52.98,77526.5,0.0,0.98226,1e-05,2.70234]
[1777162749022,52.98,77526.47,0.0,0.98227,1e-05,2.70162]
[1777162754724,52.97,77523.98,0.0,0.98225,1e-05,2.70354]
[1777162755203,52.97,77523.98,0.0,0.98225,1e-05,2.70354]
[1777162755275,52.97,77523.98,0.0,0.98225,1e-05,2.70354]
[1777162755398,52.97,77523.98,0.0,0.98225,1e-05,2.70354]
[1777162755528,52.97,77523.98,0.0,0.98225,1e-05,2.70354]
[1777162755730,52.97,77523.94,0.0,0.98225,1e-05,2.70321]
[1777162760766,52.96,77521.9,0.0,0.98224,1e-05,2.70472]
[1777162768822,52.95,77521.74,0.0,0.98226,1e-05,2.70182]
[1777162770836,52.94,77517.5,0.0,0.98221,1e-05,2.70824]
[1777162771125,52.94,77517.5,0.0,0.98221,1e-05,2.70824]
[1777162771270,52.94,77517.5,0.0,0.98221,1e-05,2.70824]
[1777162773632,52.94,77517.41,0.0,0.98223,1e-05,2.70542]
[1777162773779,52.94,77517.41,0.0,0.98223,1e-05,2.70542]
[1777162773857,52.94,77517.34,0.0,0.98223,1e-05,2.70513]
[1777162777340,52.93,77517.94,0.0,0.98225,1e-05,2.7029]
[1777162777527,52.93,77517.94,0.0,0.98225,1e-05,2.7029]
[1777162784934,52.92,77517.15,0.0,0.98227,1e-05,2.70105]
[1777162789969,52.91,77517.24,0.0,0.98228,1e-05,2.69891]
[1777162795007,52.9,77517.42,0.0,0.9823,1e-05,2.69664]
[1777162800039,52.89,77517.39,0.0,0.98231,1e-05,2.69475]
[1777162805074,52.88,77516.88,0.0,0.98232,1e-05,2.69369]
[1777162811687,52.87,77516.7,0.0,0.98233,1e-05,2.69246]
[1777162811778,52.87,77516.7,0.0,0.98233,1e-05,2.69246]
[1777162814194,52.87,77515.42,0.0,0.98232,1e-05,2.69348]
[1777162814281,52.87,77515.42,0.0,0.98232,1e-05,2.69348]
[1777162814295,52.87,77515.49,0.0,0.98233,1e-05,2.6926]
[1777162823523,52.86,77514.97,0.0,0.98233,1e-05,2.6931]
[1777162825214,52.85,77519.17,0.0,0.98241,1e-05,2.6822]
[1777162827328,52.85,77521.11,0.0,0.98244,1e-05,2.67856]
[1777162827521,52.85,77521.11,0.0,0.98244,1e-05,2.67856]
[1777162827527,52.84,77521.37,0.0,0.98245,1e-05,2.67776]
[1777162833270,52.83,77521.15,0.0,0.98247,1e-05,2.67391]
[1777162840320,52.82,77520.61,0.0,0.98248,1e-05,2.67245]
[1777162847368,52.81,77520.78,0.0,0.9825,1e-05,2.66983]
[1777162852404,52.81,77521.0,0.0,0.98252,1e-05,2.66782]
[1777162859453,52.8,77520.79,0.0,0.98253,1e-05,2.66592]
[1777162864488,52.79,77518.95,0.0,0.98252,1e-05,2.66741]
[1777162869523,52.78,77519.04,0.0,0.98253,1e-05,2.66564]
[1777162874558,52.77,77518.99,0.0,0.98255,1e-05,2.66412]
[1777162882613,52.76,77517.7,0.0,0.98255,1e-05,2.66342]
[1777162889664,52.75,77516.76,0.0,0.98256,1e-05,2.66278]
[1777162897720,52.74,77515.23,0.0,0.98257,1e-05,2.66072]
[1777162902756,52.73,77515.59,0.0,0.98259,1e-05,2.65858]
[1777162905777,52.73,77519.19,0.0,0.98264,1e-05,2.65162]
[1777162910811,52.72,77518.55,0.0,0.98264,1e-05,2.65125]
[1777162915847,52.71,77518.76,0.0,0.98266,1e-05,2.64947]
[1777162920881,52.71,77520.03,0.0,0.98268,1e-05,2.64593]
[1777162926923,52.7,77519.86,0.0,0.98269,1e-05,2.64456]
[1777162931959,52.69,77519.41,0.0,0.9827,1e-05,2.64395]
[1777162939007,52.69,77519.53,0.0,0.98271,1e-05,2.64185]
[1777162945049,52.68,77519.52,0.0,0.98273,1e-05,2.64026]
[1777162952098,52.67,77519.3,0.0,0.98275,1e-05,2.63665]
[1777162957141,52.66,77519.37,0.0,0.98276,1e-05,2.63524]
[1777162962175,52.66,77519.58,0.0,0.98277,1e-05,2.63361]
[1777162968218,52.65,77520.04,0.0,0.98279,1e-05,2.63132]
[1777162974260,52.64,77519.71,0.0,0.9828,1e-05,2.63037]
[1777162979294,52.64,77519.32,0.0,0.9828,1e-05,2.62978]
[1777162984329,52.63,77519.32,0.0,0.98281,1e-05,2.62855]
[1777162989364,52.63,77519.41,0.0,0.98282,1e-05,2.62718]
[1777162995407,52.62,77519.24,0.0,0.98283,1e-05,2.62602]
[1777163000442,52.62,77519.07,0.0,0.98284,1e-05,2.62565]
[1777163008498,52.61,77518.9,0.0,0.98284,1e-05,2.62457]
[1777163016554,52.6,77516.98,0.0,0.98285,1e-05,2.62378]
[1777163028637,52.62,77514.84,0.0,0.98279,1e-05,2.63094]
[1777163035686,52.63,77514.37,0.0,0.98277,1e-05,2.63324]
[1777163041729,52.63,77514.07,0.0,0.98276,1e-05,2.6355]
[1777163047927,52.64,77514.04,0.0,0.98275,1e-05,2.63584]
[1777163059866,52.66,77513.96,0.0,0.98271,1e-05,2.64113]
[1777163071950,52.67,77513.71,0.0,0.9827,1e-05,2.64277]
[1777163073964,52.68,77508.88,0.0,0.98263,1e-05,2.65147]
[1777163074971,52.68,77502.57,0.0,0.98254,1e-05,2.6624]
[1777163080010,52.68,77502.1,0.0,0.98253,1e-05,2.66439]
[1777163085041,52.69,77504.21,0.0,0.98255,1e-05,2.66198]
[1777163090077,52.69,77503.73,0.0,0.98253,1e-05,2.66394]
[1777163095115,52.7,77502.84,0.0,0.98251,1e-05,2.66655]
[1777163100150,52.7,77503.05,0.0,0.98251,1e-05,2.66726]
[1777163102164,52.71,77507.11,0.0,0.98256,1e-05,2.66082]
[1777163107198,52.71,77507.16,0.0,0.98255,1e-05,2.66185]
[1777163112234,52.72,77507.1,0.0,0.98254,1e-05,2.66306]
[1777163121303,52.72,77507.26,0.0,0.98253,1e-05,2.66475]
[1777163131372,52.73,77507.42,0.0,0.98253,1e-05,2.66449]
[1777163136408,52.74,77506.87,0.0,0.98251,1e-05,2.66649]
[1777163142450,52.75,77506.62,0.0,0.9825,1e-05,2.66818]
[1777163147485,52.74,77506.46,0.0,0.98249,1e-05,2.66841]
[1777163154534,52.75,77506.28,0.0,0.98249,1e-05,2.66909]
[1777163159569,52.74,77506.55,0.0,0.98251,1e-05,2.66698]
[1777163164604,52.73,77506.64,0.0,0.98252,1e-05,2.66519]
[1777163175681,52.72,77506.67,0.0,0.98255,1e-05,2.66162]
[1777163182729,52.71,77506.7,0.0,0.98256,1e-05,2.65937]
[1777163187765,52.71,77506.48,0.0,0.98256,1e-05,2.65982]
[1777163193806,52.71,77506.5,0.0,0.98256,1e-05,2.65903]
[1777163200855,52.72,77506.61,0.0,0.98255,1e-05,2.66045]
[1777163205891,52.72,77506.52,0.0,0.98254,1e-05,2.66174]
[1777163210926,52.73,77506.62,0.0,0.98254,1e-05,2.6627]
[1777163218982,52.74,77506.6,0.0,0.98252,1e-05,2.66475]
[1777163222006,52.74,77503.04,0.0,0.98247,1e-05,2.67144]
[1777163229054,52.75,77503.36,0.0,0.98246,1e-05,2.67233]
[1777163234089,52.75,77503.8,0.0,0.98246,1e-05,2.6726]
[1777163240131,52.76,77503.8,0.0,0.98245,1e-05,2.6738]
[1777163242145,52.76,77507.8,0.0,0.9825,1e-05,2.66742]
[1777163248187,52.77,77509.31,0.0,0.98251,1e-05,2.66614]
[1777163253222,52.77,77508.59,0.0,0.98251,1e-05,2.66626]
[1777163258256,52.78,77507.44,0.0,0.98248,1e-05,2.66924]
[1777163263292,52.78,77507.43,0.0,0.98247,1e-05,2.67028]
[1777163273362,52.79,77506.65,0.0,0.98245,1e-05,2.67358]
[1777163284439,52.8,77505.54,0.0,0.98242,1e-05,2.67758]
[1777163294509,52.81,77505.54,0.0,0.9824,1e-05,2.67946]
[1777163300569,52.81,77503.3,0.0,0.98237,1e-05,2.68438]
[1777163307391,52.82,77503.23,0.0,0.98236,1e-05,2.68521]
[1777163307617,52.82,77498.35,0.0,0.98229,1e-05,2.69404]
[1777163314666,52.82,77498.99,0.0,0.9823,1e-05,2.69192]
[1777163319702,52.83,77498.29,0.0,0.98229,1e-05,2.69391]
[1777163324738,52.83,77498.91,0.0,0.98229,1e-05,2.69363]
[1777163329773,52.83,77498.63,0.0,0.98228,1e-05,2.69487]
[1777163335815,52.84,77498.93,0.0,0.98228,1e-05,2.69526]
[1777163343871,52.84,77499.05,0.0,0.98227,1e-05,2.69625]
[1777163348906,52.85,77499.13,0.0,0.98226,1e-05,2.69685]
[1777163363004,52.86,77499.05,0.0,0.98225,1e-05,2.69898]
[1777163371059,52.85,77498.37,0.0,0.98227,1e-05,2.69583]
[1777163376095,52.84,77498.33,0.0,0.98228,1e-05,2.69391]
[1777163386165,52.82,77498.33,0.0,0.98232,1e-05,2.68958]
[1777163393214,52.81,77498.34,0.0,0.98234,1e-05,2.68687]
[1777163402277,52.79,77503.34,0.0,0.98243,1e-05,2.67497]
[1777163403283,52.79,77508.36,0.0,0.9825,1e-05,2.6661]
[1777163408320,52.78,77504.2,0.0,0.98246,1e-05,2.67143]
[1777163415369,52.77,77501.15,0.0,0.98244,1e-05,2.67413]
[1777163420404,52.76,77498.52,0.0,0.98242,1e-05,2.6768]
[1777163425439,52.75,77497.89,0.0,0.98242,1e-05,2.67607]
[1777163431481,52.74,77497.35,0.0,0.98244,1e-05,2.67269]
[1777163436516,52.73,77497.4,0.0,0.98246,1e-05,2.67084]
[1777163441551,52.73,77496.85,0.0,0.98246,1e-05,2.67003]
[1777163446586,52.72,77494.99,0.0,0.98244,1e-05,2.67254]
[1777163459677,52.71,77492.77,0.0,0.98244,1e-05,2.6728]
[1777163460819,52.71,77492.77,0.0,0.98244,1e-05,2.6728]
[1777163461775,52.71,77492.77,0.0,0.98244,1e-05,2.67246]
[1777163469746,52.69,77492.24,0.0,0.98246,1e-05,2.6703]
[1777163471937,52.69,77492.24,0.0,0.98246,1e-05,2.6703]
[1777163472024,52.69,77492.24,0.0,0.98246,1e-05,2.6703]
[1777163472320,52.69,77492.24,0.0,0.98246,1e-05,2.6703]
[1777163472519,52.69,77492.24,0.0,0.98246,1e-05,2.6703]
[1777163472621,52.69,77491.16,0.0,0.98245,1e-05,2.67112]
[1777163477940,52.68,77490.38,0.0,0.98245,1e-05,2.6711]
[1777163478023,52.68,77490.38,0.0,0.98245,1e-05,2.6711]
[1777163478409,52.68,77490.38,0.0,0.98245,1e-05,2.6711]
[1777163478524,52.68,77490.38,0.0,0.98245,1e-05,2.6711]
[1777163478625,52.68,77490.34,0.0,0.98246,1e-05,2.6705]
[1777163483845,52.67,77488.71,0.0,0.98245,1e-05,2.6716]
[1777163489887,52.66,77488.64,0.0,0.98246,1e-05,2.66975]
[1777163491901,52.66,77485.82,0.0,0.98245,1e-05,2.67174]
[1777163499208,52.66,77485.53,0.0,0.98244,1e-05,2.67191]
[1777163499270,52.66,77485.53,0.0,0.98244,1e-05,2.67191]
[1777163499471,52.66,77485.53,0.0,0.98244,1e-05,2.67191]
[1777163499525,52.66,77485.53,0.0,0.98244,1e-05,2.67191]
[1777163499532,52.65,77485.53,0.0,0.98246,1e-05,2.66963]
[1777163504218,52.64,77485.53,0.0,0.98247,1e-05,2.66866]
[1777163504274,52.64,77485.53,0.0,0.98247,1e-05,2.66866]
[1777163504375,52.64,77485.53,0.0,0.98247,1e-05,2.66802]
[1777163507006,52.64,77481.99,0.0,0.98243,1e-05,2.6734]
[1777163507777,52.64,77481.99,0.0,0.98243,1e-05,2.6734]
[1777163508026,52.64,77481.99,0.0,0.98243,1e-05,2.6734]
[1777163515064,52.63,77482.7,0.0,0.98246,1e-05,2.66958]
[1777163518085,52.62,77478.67,0.0,0.98241,1e-05,2.67546]
[1777163518966,52.62,77478.67,0.0,0.98241,1e-05,2.67546]
[1777163519022,52.62,77478.67,0.0,0.98241,1e-05,2.67546]
[1777163519618,52.62,77478.67,0.0,0.98241,1e-05,2.67546]
[1777163519627,52.62,77477.76,0.0,0.98241,1e-05,2.67634]
[1777163519776,52.62,77477.76,0.0,0.98241,1e-05,2.67634]
[1777163525134,52.61,77477.39,0.0,0.98242,1e-05,2.67528]
[1777163530169,52.6,77476.58,0.0,0.98242,1e-05,2.67496]
[1777163535204,52.6,77476.59,0.0,0.98243,1e-05,2.67326]
[1777163538690,52.59,77476.19,0.0,0.98243,1e-05,2.67326]
[1777163538225,52.59,77479.95,0.0,0.98248,1e-05,2.66653]
[1777163538778,52.59,77479.95,0.0,0.98248,1e-05,2.66653]
[1777163539315,52.59,77479.95,0.0,0.98248,1e-05,2.66653]
[1777163539523,52.59,77479.95,0.0,0.98248,1e-05,2.66653]
[1777163539595,52.59,77478.86,0.0,0.98247,1e-05,2.66771]
[1777163546281,52.58,77479.65,0.0,0.9825,1e-05,2.6644]
[1777163547404,52.58,77479.65,0.0,0.9825,1e-05,2.6644]
[1777163547528,52.58,77479.65,0.0,0.9825,1e-05,2.6644]
[1777163547611,52.58,77478.85,0.0,0.98249,1e-05,2.66511]
[1777163547996,52.58,77478.85,0.0,0.98249,1e-05,2.66511]
[1777163548024,52.58,77478.85,0.0,0.98249,1e-05,2.66511]
[1777163550983,52.57,77479.56,0.0,0.98251,1e-05,2.66325]
[1777163551025,52.57,77479.56,0.0,0.98251,1e-05,2.66325]
[1777163551339,52.57,77479.56,0.0,0.98251,1e-05,2.66325]
[1777163551526,52.57,77479.56,0.0,0.98251,1e-05,2.66325]
[1777163551620,52.57,77480.87,0.0,0.98254,1e-05,2.65824]
[1777163557358,52.56,77479.13,0.0,0.98254,1e-05,2.65929]
[1777163559102,52.56,77479.16,0.0,0.98254,1e-05,2.65893]
[1777163559276,52.56,77479.16,0.0,0.98254,1e-05,2.65893]
[1777163559393,52.56,77479.16,0.0,0.98254,1e-05,2.65893]
[1777163559526,52.56,77479.16,0.0,0.98254,1e-05,2.65893]
[1777163559621,52.56,77479.01,0.0,0.98254,1e-05,2.65887]
[1777163566422,52.55,77479.64,0.0,0.98256,1e-05,2.65562]
[1777163571457,52.54,77485.58,0.0,0.98266,1e-05,2.64404]
[1777163572463,52.54,77489.75,0.0,0.98271,1e-05,2.63671]
[1777163572833,52.54,77489.75,0.0,0.98271,1e-05,2.63671]
[1777163573023,52.54,77489.75,0.0,0.98271,1e-05,2.63671]
[1777163573471,52.54,77492.11,0.0,0.98275,1e-05,2.63246]
[1777163574061,52.54,77492.11,0.0,0.98275,1e-05,2.63246]
[1777163574272,52.54,77492.11,0.0,0.98275,1e-05,2.63246]
[1777163581527,52.54,77496.81,0.0,0.98281,1e-05,2.62415]
[1777163585555,52.54,77500.95,0.0,0.98286,1e-05,2.61783]
[1777163586837,52.54,77500.68,0.0,0.98286,1e-05,2.61805]
[1777163587025,52.54,77500.68,0.0,0.98286,1e-05,2.61805]
[1777163587385,52.54,77500.68,0.0,0.98286,1e-05,2.61805]
[1777163587528,52.54,77500.68,0.0,0.98286,1e-05,2.61805]
[1777163587568,52.54,77501.36,0.0,0.98287,1e-05,2.61667]
[1777163592604,52.53,77504.59,0.0,0.98292,1e-05,2.61013]
[1777163596114,52.53,77504.61,0.0,0.98293,1e-05,2.60945]
[1777163596279,52.53,77504.61,0.0,0.98293,1e-05,2.60945]
[1777163596502,52.53,77504.61,0.0,0.98293,1e-05,2.60945]
[1777163596526,52.53,77504.61,0.0,0.98293,1e-05,2.60945]
[1777163596631,52.53,77505.12,0.0,0.98293,1e-05,2.60838]
[1777163599653,52.53,77508.74,0.0,0.98299,1e-05,2.6017]
[1777163602673,52.52,77512.19,0.0,0.98304,1e-05,2.59536]
[1777163604178,52.52,77514.07,0.0,0.98306,1e-05,2.59204]
[1777163604272,52.52,77514.07,0.0,0.98306,1e-05,2.59204]
[1777163604697,52.52,77514.07,0.0,0.98306,1e-05,2.59204]
[1777163604775,52.52,77514.07,0.0,0.98306,1e-05,2.59204]
[1777163604688,52.52,77515.11,0.0,0.98308,1e-05,2.59013]
[1777163609722,52.52,77515.48,0.0,0.98309,1e-05,2.58864]
[1777163611484,52.52,77515.91,0.0,0.98309,1e-05,2.58775]
[1777163611521,52.52,77515.91,0.0,0.98309,1e-05,2.58775]
[1777163614536,52.51,77515.89,0.0,0.98311,1e-05,2.58516]
[1777163614776,52.51,77515.89,0.0,0.98311,1e-05,2.58516]
[1777163614758,52.51,77515.97,0.0,0.98311,1e-05,2.58486]
[1777163617779,52.51,77519.18,0.0,0.98316,1e-05,2.57902]
[1777163619045,52.51,77519.87,0.0,0.98317,1e-05,2.57772]
[1777163619273,52.51,77519.87,0.0,0.98317,1e-05,2.57772]
[1777163624828,52.51,77520.05,0.0,0.98318,1e-05,2.57648]
[1777163629862,52.5,77520.55,0.0,0.98319,1e-05,2.57487]
[1777163632249,52.5,77520.61,0.0,0.98319,1e-05,2.57462]
[1777163632274,52.5,77520.61,0.0,0.98319,1e-05,2.57462]
[1777163632375,52.5,77520.61,0.0,0.98319,1e-05,2.57446]
[1777163633680,52.5,77520.61,0.0,0.98319,1e-05,2.57446]
[1777163633780,52.5,77520.61,0.0,0.98319,1e-05,2.57446]
[1777163638926,52.5,77520.8,0.0,0.9832,1e-05,2.57309]
[1777163644968,52.49,77520.79,0.0,0.98321,1e-05,2.5722]
[1777163650007,52.49,77520.07,0.0,0.98321,1e-05,2.57264]
[1777163655823,52.49,77519.95,0.0,0.98321,1e-05,2.57253]
[1777163656024,52.49,77519.95,0.0,0.98321,1e-05,2.57253]
[1777163656350,52.49,77519.95,0.0,0.98321,1e-05,2.57253]
[1777163656519,52.49,77519.95,0.0,0.98321,1e-05,2.57253]
[1777163656620,52.48,77519.72,0.0,0.98321,1e-05,2.57216]
[1777163660821,52.48,77519.96,0.0,0.98322,1e-05,2.57146]
[1777163661026,52.48,77519.84,0.0,0.98322,1e-05,2.57151]
[1777163666115,52.48,77521.58,0.0,0.98325,1e-05,2.56774]
[1777163671150,52.47,77522.68,0.0,0.98328,1e-05,2.56311]
[1777163673807,52.47,77525.17,0.0,0.98331,1e-05,2.55886]
[1777163674023,52.47,77527.59,0.0,0.98334,1e-05,2.55474]
[1777163674356,52.47,77527.59,0.0,0.98334,1e-05,2.55474]
[1777163674525,52.47,77527.59,0.0,0.98334,1e-05,2.55474]
[1777163674555,52.47,77531.45,0.0,0.98339,1e-05,2.54815]
[1777163677194,52.47,77536.51,0.0,0.98346,1e-05,2.53962]
[1777163678530,52.47,77536.51,0.0,0.98346,1e-05,2.53962]
[1777163678776,52.47,77536.51,0.0,0.98346,1e-05,2.53962]
[1777163680909,52.47,77537.55,0.0,0.98348,1e-05,2.53764]
[1777163681020,52.47,77537.55,0.0,0.98348,1e-05,2.53764]
[1777163681222,52.47,77536.69,0.0,0.98347,1e-05,2.53895]
[1777163683469,52.47,77534.6,0.0,0.98344,1e-05,2.54229]
[1777163683538,52.47,77534.6,0.0,0.98344,1e-05,2.54229]
[1777163686257,52.47,77537.96,0.0,0.98349,1e-05,2.5364]
[1777163690008,52.47,77536.98,0.0,0.98348,1e-05,2.53773]
[1777163690020,52.47,77536.98,0.0,0.98348,1e-05,2.53773]
[1777163690219,52.47,77536.98,0.0,0.98348,1e-05,2.53773]
[1777163690275,52.47,77536.98,0.0,0.98348,1e-05,2.53773]
[1777163690285,52.47,77537.13,0.0,0.98348,1e-05,2.5374]
[1777163696586,52.46,77537.05,0.0,0.98348,1e-05,2.53725]
[1777163701158,52.46,77535.63,0.0,0.98347,1e-05,2.53895]
[1777163701274,52.46,77535.63,0.0,0.98347,1e-05,2.53895]
[1777163701714,52.46,77535.63,0.0,0.98347,1e-05,2.53895]
[1777163701796,52.46,77535.63,0.0,0.98347,1e-05,2.53895]
[1777163701865,52.46,77534.15,0.0,0.98345,1e-05,2.5412]
[1777163707404,52.46,77533.51,0.0,0.98344,1e-05,2.54177]
[1777163708587,52.46,77533.51,0.0,0.98344,1e-05,2.54177]
[1777163708771,52.46,77533.51,0.0,0.98344,1e-05,2.54177]
[1777163708873,52.46,77532.7,0.0,0.98343,1e-05,2.54291]
[1777163709112,52.46,77532.7,0.0,0.98343,1e-05,2.54291]
[1777163709278,52.46,77532.7,0.0,0.98343,1e-05,2.54291]
[1777163714454,52.46,77531.84,0.0,0.98343,1e-05,2.54383]
[1777163722510,52.45,77531.82,0.0,0.98343,1e-05,2.54299]
[1777163724238,52.45,77532.33,0.0,0.98344,1e-05,2.54206]
[1777163724275,52.45,77532.33,0.0,0.98344,1e-05,2.54206]
[1777163724525,52.45,77533.1,0.0,0.98345,1e-05,2.54071]
[1777163724976,52.45,77533.1,0.0,0.98345,1e-05,2.54071]
[1777163725029,52.45,77533.1,0.0,0.98345,1e-05,2.54071]
[1777163728721,52.45,77534.26,0.0,0.98347,1e-05,2.53854]
[1777163728778,52.45,77534.26,0.0,0.98347,1e-05,2.53854]
[1777163729388,52.45,77534.72,0.0,0.98347,1e-05,2.5377]
[1777163729523,52.45,77534.72,0.0,0.98347,1e-05,2.5377]
[1777163729560,52.45,77536.26,0.0,0.98349,1e-05,2.5351]
[1777163734596,52.45,77535.61,0.0,0.9835,1e-05,2.53369]
[1777163739629,52.44,77535.58,0.0,0.98351,1e-05,2.53336]
[1777163743500,52.44,77535.99,0.0,0.98351,1e-05,2.53246]
[1777163743530,52.44,77535.99,0.0,0.98351,1e-05,2.53246]
[1777163749700,52.44,77536.96,0.0,0.98353,1e-05,2.53036]
[1777163751345,52.44,77537.31,0.0,0.98353,1e-05,2.52971]
[1777163751521,52.44,77537.31,0.0,0.98353,1e-05,2.52971]
[1777163751818,52.44,77537.31,0.0,0.98353,1e-05,2.52971]
[1777163751876,52.44,77537.41,0.0,0.98354,1e-05,2.52947]
[1777163752028,52.44,77537.41,0.0,0.98354,1e-05,2.52947]
[1777163757909,52.44,77537.52,0.0,0.98354,1e-05,2.52893]
[1777163758028,52.44,77538.59,0.0,0.98355,1e-05,2.52711]
[1777163761445,52.44,77538.6,0.0,0.98356,1e-05,2.52688]
[1777163761521,52.44,77538.6,0.0,0.98356,1e-05,2.52688]
[1777163761783,52.44,77535.93,0.0,0.98352,1e-05,2.53117]
[1777163761995,52.44,77535.93,0.0,0.98352,1e-05,2.53117]
[1777163762032,52.44,77535.93,0.0,0.98352,1e-05,2.53117]
[1777163767826,52.43,77534.77,0.0,0.98351,1e-05,2.53259]
[1777163772474,52.43,77534.56,0.0,0.98351,1e-05,2.53268]
[1777163772520,52.43,77534.56,0.0,0.98351,1e-05,2.53268]
[1777163772861,52.43,77534.59,0.0,0.98351,1e-05,2.53247]
[1777163773094,52.43,77534.59,0.0,0.98351,1e-05,2.53247]
[1777163773279,52.43,77534.59,0.0,0.98351,1e-05,2.53247]
[1777163778903,52.43,77534.66,0.0,0.98352,1e-05,2.53187]
[1777163780449,52.43,77534.05,0.0,0.98351,1e-05,2.53279]
[1777163780522,52.43,77534.05,0.0,0.98351,1e-05,2.53279]
[1777163780917,52.43,77533.7,0.0,0.98351,1e-05,2.53328]
[1777163781022,52.43,77533.7,0.0,0.98351,1e-05,2.53328]
[1777163781279,52.43,77533.7,0.0,0.98351,1e-05,2.53328]
[1777163786572,52.43,77533.16,0.0,0.9835,1e-05,2.53375]
[1777163786777,52.43,77533.16,0.0,0.9835,1e-05,2.53375]
[1777163786959,52.43,77530.68,0.0,0.98347,1e-05,2.53773]
[1777163787143,52.43,77530.68,0.0,0.98347,1e-05,2.53773]
[1777163787282,52.43,77530.68,0.0,0.98347,1e-05,2.53773]
[1777163793004,52.42,77528.41,0.0,0.98346,1e-05,2.5388]
[1777163799047,52.42,77527.52,0.0,0.98345,1e-05,2.53972]
[1777163804788,52.42,77527.52,0.0,0.98345,1e-05,2.53972]
[1777163804944,52.42,77527.52,0.0,0.98346,1e-05,2.53921]
[1777163805022,52.42,77527.52,0.0,0.98346,1e-05,2.53921]
[1777163805813,52.42,77527.52,0.0,0.98346,1e-05,2.53921]
[1777163805898,52.42,77526.15,0.0,0.98344,1e-05,2.54138]
[1777163806026,52.42,77526.15,0.0,0.98344,1e-05,2.54138]
[1777163812347,52.42,77525.8,0.0,0.98343,1e-05,2.54195]
[1777163812527,52.42,77525.8,0.0,0.98343,1e-05,2.54195]
[1777163812629,52.42,77525.76,0.0,0.98344,1e-05,2.54143]
[1777163813264,52.42,77525.76,0.0,0.98344,1e-05,2.54143]
[1777163813275,52.42,77525.76,0.0,0.98344,1e-05,2.54143]
[1777163823768,52.42,77524.31,0.0,0.98342,1e-05,2.54365]
[1777163824798,52.41,77524.73,0.0,0.98343,1e-05,2.54224]
[1777163825032,52.41,77526.25,0.0,0.98345,1e-05,2.53967]
[1777163830262,52.41,77526.57,0.0,0.98346,1e-05,2.53878]
[1777163836564,52.41,77526.83,0.0,0.98346,1e-05,2.53807]
[1777163836780,52.41,77526.83,0.0,0.98346,1e-05,2.53807]
[1777163848389,52.41,77527.38,0.0,0.98348,1e-05,2.5362]
[1777163849359,52.41,77527.38,0.0,0.98348,1e-05,2.5362]
[1777163849527,52.41,77527.38,0.0,0.98348,1e-05,2.5362]
[1777163850403,52.4,77532.11,0.0,0.98354,1e-05,2.52831]
[1777163851410,52.4,77535.89,0.0,0.9836,1e-05,2.52001]
[1777163853036,52.4,77535.89,0.0,0.9836,1e-05,2.52001]
[1777163853274,52.4,77535.87,0.0,0.9836,1e-05,2.52]
[1777163856764,52.4,77536.04,0.0,0.9836,1e-05,2.51959]
[1777163857029,52.4,77536.04,0.0,0.9836,1e-05,2.51959]
[1777163864501,52.4,77536.41,0.0,0.98361,1e-05,2.51862]
[1777163866985,52.4,77536.49,0.0,0.98361,1e-05,2.51844]
[1777163867023,52.4,77536.49,0.0,0.98361,1e-05,2.51844]
[1777163875579,52.4,77531.6,0.0,0.98355,1e-05,2.52597]
[1777163876226,52.4,77531.6,0.0,0.98355,1e-05,2.52597]
[1777163876276,52.4,77531.6,0.0,0.98355,1e-05,2.52597]
[1777163881621,52.4,77529.16,0.0,0.98353,1e-05,2.52959]
[1777163886655,52.4,77529.96,0.0,0.98354,1e-05,2.52789]
[1777163891691,52.39,77529.92,0.0,0.98354,1e-05,2.52765]
[1777163898740,52.39,77530.32,0.0,0.98355,1e-05,2.52659]
[1777163904781,52.39,77531.03,0.0,0.98356,1e-05,2.52509]
[1777163905237,52.39,77531.03,0.0,0.98356,1e-05,2.52509]
[1777163905271,52.39,77531.03,0.0,0.98356,1e-05,2.52509]
[1777163915859,52.39,77530.94,0.0,0.98358,1e-05,2.52257]
[1777163921902,52.39,77531.09,0.0,0.98358,1e-05,2.52202]
[1777163926936,52.39,77530.99,0.0,0.98358,1e-05,2.52194]
[1777163931971,52.38,77531.01,0.0,0.98358,1e-05,2.52166]
[1777163937006,52.38,77530.88,0.0,0.98358,1e-05,2.52163]
[1777163948083,52.38,77530.92,0.0,0.98359,1e-05,2.52103]
[1777163954125,52.38,77530.89,0.0,0.98359,1e-05,2.5208]
[1777163959159,52.38,77530.99,0.0,0.98359,1e-05,2.5204]
[1777163965202,52.38,77530.77,0.0,0.98359,1e-05,2.52048]
[1777163972250,52.38,77528.71,0.0,0.98358,1e-05,2.52145]
[1777163973230,52.38,77528.71,0.0,0.98358,1e-05,2.52145]
[1777163973274,52.38,77528.71,0.0,0.98358,1e-05,2.52145]
[1777163978451,52.37,77527.97,0.0,0.98357,1e-05,2.5225]
[1777163978522,52.37,77527.97,0.0,0.98357,1e-05,2.5225]
[1777163984334,52.37,77527.32,0.0,0.98357,1e-05,2.52313]
[1777163992009,52.37,77527.32,0.0,0.98357,1e-05,2.52313]
[1777163992026,52.37,77527.32,0.0,0.98357,1e-05,2.52313]
[1777163996827,52.37,77527.32,0.0,0.98357,1e-05,2.52265]
[1777163997022,52.37,77527.32,0.0,0.98357,1e-05,2.52265]
[1777164001184,52.37,77527.32,0.0,0.98357,1e-05,2.52251]
[1777164001275,52.37,77528.64,0.0,0.98359,1e-05,2.52022]
[1777164001455,52.37,77535.43,0.0,0.98368,1e-05,2.5091]
[1777164002462,52.37,77541.04,0.0,0.98375,1e-05,2.49995]
[1777164004271,52.37,77540.49,0.0,0.98374,1e-05,2.50084]
[1777164004521,52.37,77540.49,0.0,0.98374,1e-05,2.50084]
[1777164005483,52.37,77554.05,0.0,0.98391,1e-05,2.47887]
[1777164006489,52.37,77568.13,0.0,0.98409,1e-05,2.45627]
[1777164007497,52.37,77576.4,0.0,0.98419,1e-05,2.44312]
[1777164008939,52.37,77576.4,0.0,0.98419,1e-05,2.44312]
[1777164009027,52.37,77576.4,0.0,0.98419,1e-05,2.44312]
[1777164009028,52.37,77576.36,0.0,0.98419,1e-05,2.44337]
[1777164009354,52.37,77576.36,0.0,0.98419,1e-05,2.44337]
[1777164014546,52.37,77576.25,0.0,0.98418,1e-05,2.44398]
[1777164019031,52.37,77576.33,0.0,0.98418,1e-05,2.4441]
[1777164019122,52.37,77576.89,0.0,0.98419,1e-05,2.44336]
[1777164019348,52.37,77576.89,0.0,0.98419,1e-05,2.44336]
[1777164019524,52.37,77576.89,0.0,0.98419,1e-05,2.44336]
[1777164024616,52.38,77576.42,0.0,0.98418,1e-05,2.4445]
[1777164027064,52.38,77575.7,0.0,0.98417,1e-05,2.44572]
[1777164027276,52.38,77575.23,0.0,0.98416,1e-05,2.44661]
[1777164030703,52.38,77574.12,0.0,0.98415,1e-05,2.44852]
[1777164030769,52.38,77574.12,0.0,0.98415,1e-05,2.44852]
[1777164031082,52.38,77574.12,0.0,0.98416,1e-05,2.44661]
[1777164036700,52.38,77573.72,0.0,0.98415,1e-05,2.44758]
[1777164037453,52.38,77573.72,0.0,0.98415,1e-05,2.44758]
[1777164037521,52.38,77573.72,0.0,0.98415,1e-05,2.44758]
[1777164040479,52.38,77573.62,0.0,0.98415,1e-05,2.44787]
[1777164040986,52.38,77573.62,0.0,0.98415,1e-05,2.44787]
[1777164041027,52.38,77573.62,0.0,0.98415,1e-05,2.44787]
[1777164041038,52.38,77573.63,0.0,0.98415,1e-05,2.44804]
[1777164046770,52.38,77573.8,0.0,0.98415,1e-05,2.44807]
[1777164054828,52.39,77571.39,0.0,0.98411,1e-05,2.45243]
[1777164062888,52.39,77570.62,0.0,0.9841,1e-05,2.45405]
[1777164074971,52.39,77569.24,0.0,0.98408,1e-05,2.45682]
[1777164080011,52.39,77564.83,0.0,0.98402,1e-05,2.46408]
[1777164081016,52.39,77561.32,0.0,0.98398,1e-05,2.46974]
[1777164086052,52.39,77561.6,0.0,0.98398,1e-05,2.46939]
[1777164091087,52.39,77561.33,0.0,0.98399,1e-05,2.46786]
[1777164096121,52.39,77560.99,0.0,0.98399,1e-05,2.4685]
[1777164107199,52.39,77560.92,0.0,0.98398,1e-05,2.46878]
[1777164113241,52.39,77561.21,0.0,0.98399,1e-05,2.4684]
[1777164121299,52.39,77558.27,0.0,0.98395,1e-05,2.47325]
[1777164126333,52.4,77557.54,0.0,0.98392,1e-05,2.47655]
[1777164134390,52.42,77558.1,0.0,0.9839,1e-05,2.47984]
[1777164139425,52.44,77558.18,0.0,0.98388,1e-05,2.48233]
[1777164151510,52.47,77557.83,0.0,0.98384,1e-05,2.48707]
[1777164156545,52.48,77557.93,0.0,0.98382,1e-05,2.4895]
[1777164161580,52.49,77557.49,0.0,0.9838,1e-05,2.49279]
[1777164169635,52.51,77557.39,0.0,0.98377,1e-05,2.4965]
[1777164183742,52.5,77557.39,0.0,0.98377,1e-05,2.49626]
[1777164188776,52.5,77557.46,0.0,0.98377,1e-05,2.49607]
[1777164193812,52.5,77557.7,0.0,0.98378,1e-05,2.49561]
[1777164198847,52.5,77557.94,0.0,0.98378,1e-05,2.49516]
[1777164205895,52.5,77557.88,0.0,0.98378,1e-05,2.49517]
[1777164211938,52.5,77558.37,0.0,0.9838,1e-05,2.49224]
[1777164216973,52.5,77557.86,0.0,0.98379,1e-05,2.49302]
[1777164223015,52.5,77557.37,0.0,0.98379,1e-05,2.49376]
[1777164232078,52.5,77557.56,0.0,0.98379,1e-05,2.49339]
[1777164242148,52.5,77557.56,0.0,0.98379,1e-05,2.49332]
[1777164247183,52.5,77557.92,0.0,0.9838,1e-05,2.49271]
[1777164252219,52.5,77559.39,0.0,0.98381,1e-05,2.49033]
[1777164265310,52.5,77558.5,0.0,0.9838,1e-05,2.49173]
[1777164270345,52.5,77559.28,0.0,0.98381,1e-05,2.49045]
[1777164275380,52.5,77558.6,0.0,0.98382,1e-05,2.48949]
[1777164281422,52.5,77558.66,0.0,0.98382,1e-05,2.48939]
[1777164284443,52.5,77562.61,0.0,0.98387,1e-05,2.48302]
[1777164285450,52.5,77568.97,0.0,0.98395,1e-05,2.47279]
[1777164290485,52.5,77569.86,0.0,0.98396,1e-05,2.47151]
[1777164295520,52.5,77569.86,0.0,0.98396,1e-05,2.47166]
[1777164302569,52.5,77569.84,0.0,0.98395,1e-05,2.47188]
[1777164307604,52.5,77570.73,0.0,0.98396,1e-05,2.47058]
[1777164312639,52.51,77570.8,0.0,0.98396,1e-05,2.47063]
[1777164318681,52.51,77570.92,0.0,0.98396,1e-05,2.47065]
[1777164328750,52.51,77570.92,0.0,0.98396,1e-05,2.471]
[1777164333785,52.51,77571.06,0.0,0.98397,1e-05,2.46892]
[1777164338821,52.51,77569.36,0.0,0.98395,1e-05,2.47184]
[1777164340835,52.51,77565.13,0.0,0.9839,1e-05,2.4787]
[1777164344865,52.51,77561.5,0.0,0.98385,1e-05,2.48459]
[1777164354934,52.51,77561.34,0.0,0.98385,1e-05,2.48487]
[1777164360976,52.51,77559.92,0.0,0.98383,1e-05,2.48715]
[1777164366011,52.51,77560.25,0.0,0.98384,1e-05,2.48658]
[1777164373059,52.51,77560.36,0.0,0.98384,1e-05,2.48635]
[1777164379102,52.51,77561.32,0.0,0.98385,1e-05,2.48479]
[1777164384140,52.51,77564.11,0.0,0.98389,1e-05,2.48029]
[1777164389173,52.51,77566.78,0.0,0.98392,1e-05,2.47608]
[1777164394209,52.51,77568.85,0.0,0.98396,1e-05,2.47083]
[1777164399244,52.51,77570.84,0.0,0.98398,1e-05,2.46783]
[1777164403201,52.51,77570.88,0.0,0.98398,1e-05,2.4678]
[1777164403274,52.51,77570.88,0.0,0.98398,1e-05,2.4678]
[1777164403302,52.51,77570.88,0.0,0.98398,1e-05,2.46793]
[1777164409313,52.51,77571.0,0.0,0.98398,1e-05,2.46799]
[1777164414349,52.51,77571.39,0.0,0.98398,1e-05,2.46758]
[1777164419388,52.52,77572.71,0.0,0.984,1e-05,2.4657]
[1777164425430,52.52,77573.03,0.0,0.984,1e-05,2.46551]
[1777164430465,52.52,77569.52,0.0,0.98395,1e-05,2.47141]
[1777164444562,52.52,77569.41,0.0,0.98395,1e-05,2.47209]
[1777164454632,52.52,77569.44,0.0,0.98396,1e-05,2.47022]
[1777164464702,52.52,77569.44,0.0,0.98396,1e-05,2.47041]
[1777164473922,52.52,77569.44,0.0,0.98396,1e-05,2.47041]
[1777164480815,52.52,77570.87,0.0,0.98397,1e-05,2.46828]
[1777164485850,52.52,77573.96,0.0,0.98401,1e-05,2.46342]
[1777164493906,52.53,77575.5,0.0,0.98403,1e-05,2.46116]
[1777164499948,52.53,77575.44,0.0,0.98403,1e-05,2.46146]
[1777164505994,52.53,77575.46,0.0,0.98402,1e-05,2.46165]
[1777164513046,52.53,77574.48,0.0,0.98402,1e-05,2.46147]
[1777164520095,52.53,77576.71,0.0,0.98405,1e-05,2.45826]
[1777164525130,52.53,77579.63,0.0,0.98408,1e-05,2.45391]
[1777164534193,52.53,77579.29,0.0,0.98407,1e-05,2.45505]
[1777164539227,52.54,77575.56,0.0,0.98402,1e-05,2.46134]
[1777164546279,52.54,77575.07,0.0,0.98402,1e-05,2.46248]
[1777164551312,52.54,77574.97,0.0,0.98401,1e-05,2.46286]
[1777164558361,52.54,77574.5,0.0,0.984,1e-05,2.46391]
[1777164565410,52.54,77576.03,0.0,0.98402,1e-05,2.46167]
[1777164570444,52.54,77577.67,0.0,0.98404,1e-05,2.45923]
[1777164575479,52.54,77577.78,0.0,0.98405,1e-05,2.45718]
[1777164580515,52.54,77577.67,0.0,0.98405,1e-05,2.45758]
[1777164587565,52.55,77577.67,0.0,0.98405,1e-05,2.4579]
[1777164588572,52.55,77574.2,0.0,0.984,1e-05,2.46351]
[1777164594613,52.55,77571.76,0.0,0.98396,1e-05,2.46873]
[1777164596628,52.55,77566.15,0.0,0.98389,1e-05,2.4778]
[1777164601663,52.55,77569.11,0.0,0.98393,1e-05,2.47315]
[1777164607705,52.55,77570.02,0.0,0.98394,1e-05,2.47186]
[1777164612739,52.55,77569.03,0.0,0.98393,1e-05,2.47358]
[1777164617774,52.55,77569.31,0.0,0.98393,1e-05,2.47324]
[1777164622810,52.56,77569.2,0.0,0.98393,1e-05,2.47353]
[1777164627845,52.56,77569.14,0.0,0.98393,1e-05,2.47373]
[1777164635901,52.56,77569.36,0.0,0.98394,1e-05,2.47147]
[1777164640935,52.56,77569.08,0.0,0.98394,1e-05,2.47202]
[1777164647986,52.56,77569.2,0.0,0.98394,1e-05,2.47197]
[1777164654027,52.56,77569.7,0.0,0.98394,1e-05,2.4713]
[1777164661076,52.56,77569.96,0.0,0.98394,1e-05,2.47101]
[1777164666110,52.56,77569.44,0.0,0.98394,1e-05,2.47193]
[1777164674166,52.56,77569.36,0.0,0.98394,1e-05,2.47216]
[1777164679202,52.56,77571.03,0.0,0.98396,1e-05,2.46954]
[1777164686251,52.56,77571.03,0.0,0.98395,1e-05,2.46969]
[1777164692293,52.56,77571.59,0.0,0.98397,1e-05,2.4669]
[1777164698335,52.56,77571.13,0.0,0.98397,1e-05,2.46786]
[1777164702362,52.56,77575.37,0.0,0.98402,1e-05,2.4603]
[1777164707398,52.54,77576.9,0.0,0.98408,1e-05,2.45349]
[1777164715454,52.51,77576.58,0.0,0.98412,1e-05,2.4472]
[1777164723510,52.49,77576.8,0.0,0.98416,1e-05,2.44298]
[1777164728545,52.49,77577.27,0.0,0.98416,1e-05,2.44287]
[1777164733579,52.49,77577.32,0.0,0.98415,1e-05,2.44334]
[1777164739622,52.5,77578.03,0.0,0.98416,1e-05,2.44288]
[1777164744656,52.5,77578.7,0.0,0.98416,1e-05,2.44237]
[1777164746671,52.5,77582.64,0.0,0.98421,1e-05,2.43633]
[1777164747678,52.5,77587.03,0.0,0.98426,1e-05,2.42949]
[1777164748640,52.5,77587.03,0.0,0.98426,1e-05,2.42949]
[1777164748771,52.5,77587.03,0.0,0.98426,1e-05,2.42949]
[1777164748864,52.5,77591.36,0.0,0.98431,1e-05,2.42276]
[1777164754601,52.5,77593.43,0.0,0.98434,1e-05,2.41819]
[1777164754771,52.5,77593.43,0.0,0.98434,1e-05,2.41819]
[1777164754863,52.51,77594.37,0.0,0.98435,1e-05,2.41685]
[1777164764797,52.51,77594.19,0.0,0.98434,1e-05,2.41858]
[1777164766811,52.51,77598.0,0.0,0.98438,1e-05,2.41284]
[1777164767034,52.51,77598.0,0.0,0.98438,1e-05,2.41284]
[1777164770746,52.52,77598.17,0.0,0.98438,1e-05,2.41286]
[1777164770776,52.52,77598.17,0.0,0.98438,1e-05,2.41286]
[1777164770859,52.52,77600.01,0.0,0.9844,1e-05,2.41025]
[1777164772873,52.52,77603.52,0.0,0.98445,1e-05,2.40502]
[1777164773499,52.52,77603.52,0.0,0.98445,1e-05,2.40502]
[1777164773522,52.52,77603.52,0.0,0.98445,1e-05,2.40502]
[1777164780929,52.52,77606.08,0.0,0.98447,1e-05,2.40225]
[1777164788986,52.53,77607.74,0.0,0.98448,1e-05,2.40089]
[1777164792859,52.53,77608.18,0.0,0.98448,1e-05,2.40066]
[1777164793033,52.53,77608.18,0.0,0.98448,1e-05,2.40066]
[1777164793018,52.53,77609.18,0.0,0.98449,1e-05,2.39925]
[1777164794731,52.53,77609.25,0.0,0.98449,1e-05,2.3993]
[1777164794775,52.53,77609.25,0.0,0.98449,1e-05,2.3993]
[1777164800067,52.54,77610.22,0.0,0.98449,1e-05,2.39871]
[1777164802902,52.54,77611.46,0.0,0.98451,1e-05,2.39692]
[1777164803030,52.54,77611.46,0.0,0.98451,1e-05,2.39692]
[1777164802956,52.54,77611.52,0.0,0.98451,1e-05,2.39714]
[1777164803420,52.54,77611.52,0.0,0.98451,1e-05,2.39714]
[1777164803523,52.54,77611.52,0.0,0.98451,1e-05,2.39714]
[1777164805102,52.54,77616.97,0.0,0.98457,1e-05,2.38891]
[1777164810974,52.55,77617.66,0.0,0.98457,1e-05,2.38851]
[1777164811030,52.55,77617.66,0.0,0.98457,1e-05,2.38851]
[1777164811020,52.55,77617.75,0.0,0.98458,1e-05,2.38669]
[1777164811495,52.55,77617.75,0.0,0.98458,1e-05,2.38669]
[1777164811526,52.55,77617.75,0.0,0.98458,1e-05,2.38669]
[1777164816401,52.55,77616.22,0.0,0.98456,1e-05,2.38973]
[1777164816533,52.55,77616.22,0.0,0.98456,1e-05,2.38973]
[1777164816613,52.55,77616.55,0.0,0.98456,1e-05,2.38938]
[1777164817273,52.55,77616.55,0.0,0.98456,1e-05,2.38938]
[1777164817522,52.55,77616.55,0.0,0.98456,1e-05,2.38938]
[1777164823228,52.56,77613.89,0.0,0.98452,1e-05,2.39462]
[1777164828263,52.56,77614.94,0.0,0.98453,1e-05,2.39372]
[1777164829320,52.56,77614.94,0.0,0.98453,1e-05,2.39372]
[1777164829529,52.56,77614.94,0.0,0.98453,1e-05,2.39372]
[1777164829931,52.56,77614.94,0.0,0.98453,1e-05,2.39372]
[1777164830030,52.56,77614.94,0.0,0.98453,1e-05,2.39372]
[1777164830032,52.56,77614.94,0.0,0.98453,1e-05,2.39402]
[1777164834575,52.56,77611.64,0.0,0.98448,1e-05,2.39963]
[1777164834776,52.56,77611.64,0.0,0.98448,1e-05,2.39963]
[1777164834877,52.56,77607.55,0.0,0.98443,1e-05,2.40631]
[1777164835227,52.56,77607.55,0.0,0.98443,1e-05,2.40631]
[1777164835269,52.56,77607.55,0.0,0.98443,1e-05,2.40631]
[1777164840347,52.57,77601.18,0.0,0.98435,1e-05,2.41695]
[1777164841497,52.57,77601.18,0.0,0.98435,1e-05,2.41695]
[1777164841522,52.57,77601.18,0.0,0.98435,1e-05,2.41695]
[1777164841598,52.57,77597.71,0.0,0.98431,1e-05,2.42253]
[1777164842451,52.57,77597.71,0.0,0.98431,1e-05,2.42253]
[1777164842519,52.57,77597.71,0.0,0.98431,1e-05,2.42253]
[1777164850417,52.57,77597.41,0.0,0.9843,1e-05,2.4238]
[1777164853061,52.57,77597.41,0.0,0.9843,1e-05,2.4238]
[1777164853276,52.57,77596.92,0.0,0.98429,1e-05,2.42475]
[1777164853856,52.57,77596.92,0.0,0.98429,1e-05,2.42475]
[1777164854028,52.57,77596.92,0.0,0.98429,1e-05,2.42475]
[1777164853859,52.57,77596.73,0.0,0.98429,1e-05,2.42522]
[1777164857018,52.57,77595.07,0.0,0.98427,1e-05,2.42793]
[1777164857058,52.57,77590.38,0.0,0.98421,1e-05,2.43551]
[1777164857276,52.57,77590.38,0.0,0.98421,1e-05,2.43551]
[1777164857803,52.57,77590.38,0.0,0.98421,1e-05,2.43551]
[1777164858020,52.57,77590.38,0.0,0.98421,1e-05,2.43551]
[1777164861624,52.58,77586.97,0.0,0.98417,1e-05,2.44111]
[1777164862368,52.58,77588.55,0.0,0.98418,1e-05,2.43872]
[1777164862521,52.58,77588.55,0.0,0.98418,1e-05,2.43872]
[1777164863024,52.58,77588.55,0.0,0.98418,1e-05,2.43872]
[1777164863078,52.58,77590.68,0.0,0.98421,1e-05,2.43541]
[1777164863277,52.58,77590.68,0.0,0.98421,1e-05,2.43541]
[1777164873578,52.58,77584.49,0.0,0.98414,1e-05,2.44392]
[1777164875931,52.58,77581.68,0.0,0.98411,1e-05,2.44847]
[1777164876027,52.58,77581.68,0.0,0.98411,1e-05,2.44847]
[1777164876032,52.58,77578.54,0.0,0.98407,1e-05,2.45359]
[1777164876725,52.58,77578.54,0.0,0.98407,1e-05,2.45359]
[1777164876778,52.58,77578.54,0.0,0.98407,1e-05,2.45359]
[1777164883648,52.58,77565.12,0.0,0.9839,1e-05,2.47541]
[1777164884654,52.58,77554.84,0.0,0.98377,1e-05,2.49202]
[1777164885662,52.58,77554.15,0.0,0.98376,1e-05,2.49315]
[1777164886669,52.58,77554.09,0.0,0.98376,1e-05,2.49323]
[1777164888105,52.58,77554.09,0.0,0.98376,1e-05,2.49323]
[1777164888275,52.58,77554.09,0.0,0.98376,1e-05,2.49323]
[1777164888682,52.58,77554.06,0.0,0.98376,1e-05,2.49325]
[1777164889690,52.58,77554.06,0.0,0.98376,1e-05,2.49325]
[1777164889779,52.58,77554.06,0.0,0.98376,1e-05,2.49325]
[1777164895732,52.58,77554.24,0.0,0.98376,1e-05,2.49284]
[1777164900104,52.58,77552.65,0.0,0.98374,1e-05,2.49537]
[1777164900122,52.58,77551.83,0.0,0.98373,1e-05,2.49668]
[1777164900280,52.58,77551.83,0.0,0.98373,1e-05,2.49668]
[1777164900635,52.58,77551.83,0.0,0.98373,1e-05,2.49668]
[1777164900775,52.58,77551.83,0.0,0.98373,1e-05,2.49668]
[1777164906809,52.58,77551.5,0.0,0.98373,1e-05,2.49709]
[1777164911845,52.58,77551.44,0.0,0.98373,1e-05,2.49708]
[1777164919904,52.58,77551.45,0.0,0.98373,1e-05,2.4969]
[1777164924328,52.58,77551.2,0.0,0.98373,1e-05,2.49721]
[1777164924525,52.58,77551.2,0.0,0.98373,1e-05,2.49721]
[1777164924913,52.58,77551.2,0.0,0.98373,1e-05,2.49721]
[1777164925021,52.58,77551.2,0.0,0.98373,1e-05,2.49721]
[1777164925101,52.58,77551.37,0.0,0.98373,1e-05,2.49691]
[1777164935009,52.58,77551.1,0.0,0.98374,1e-05,2.495]
[1777164940044,52.58,77549.51,0.0,0.98372,1e-05,2.49743]
[1777164941374,52.58,77548.37,0.0,0.98371,1e-05,2.49925]
[1777164941524,52.58,77548.37,0.0,0.98371,1e-05,2.49925]
[1777164942024,52.58,77548.37,0.0,0.98371,1e-05,2.49925]
[1777164942058,52.58,77548.35,0.0,0.98371,1e-05,2.49924]
[1777164942275,52.58,77548.35,0.0,0.98371,1e-05,2.49924]
[1777164947093,52.58,77542.72,0.0,0.98364,1e-05,2.50818]
[1777164947335,52.58,77542.72,0.0,0.98364,1e-05,2.50818]
[1777164947523,52.58,77542.72,0.0,0.98364,1e-05,2.50818]
[1777164947993,52.58,77542.72,0.0,0.98364,1e-05,2.50818]
[1777164948026,52.58,77542.72,0.0,0.98364,1e-05,2.50818]
[1777164948100,52.58,77542.03,0.0,0.98363,1e-05,2.50925]
[1777164953134,52.57,77536.61,0.0,0.98357,1e-05,2.51778]
[1777164954686,52.57,77535.86,0.0,0.98356,1e-05,2.51893]
[1777164954780,52.57,77535.86,0.0,0.98356,1e-05,2.51893]
[1777164955149,52.57,77535.55,0.0,0.98355,1e-05,2.51937]
[1777164955354,52.57,77535.55,0.0,0.98355,1e-05,2.51937]
[1777164955526,52.57,77535.55,0.0,0.98355,1e-05,2.51937]
[1777164962198,52.57,77538.06,0.0,0.98359,1e-05,2.51479]
[1777164963886,52.57,77540.09,0.0,0.98362,1e-05,2.51143]
[1777164964026,52.57,77540.09,0.0,0.98362,1e-05,2.51143]
[1777164964212,52.57,77539.02,0.0,0.9836,1e-05,2.51312]
[1777164964650,52.57,77539.02,0.0,0.9836,1e-05,2.51312]
[1777164964775,52.57,77539.02,0.0,0.9836,1e-05,2.51312]
[1777164969305,52.57,77538.26,0.0,0.98359,1e-05,2.51413]
[1777164970263,52.57,77512.63,0.0,0.98327,1e-05,2.55601]
[1777164971270,52.57,77505.78,0.0,0.98318,1e-05,2.5672]
[1777164973293,52.57,77508.63,0.0,0.98322,1e-05,2.56234]
[1777164979326,52.56,77511.49,0.0,0.98326,1e-05,2.55672]
[1777164983145,52.56,77511.03,0.0,0.98326,1e-05,2.55723]
[1777164983282,52.56,77510.76,0.0,0.98326,1e-05,2.55743]
[1777164988389,52.56,77510.64,0.0,0.98326,1e-05,2.55702]
[1777164992438,52.56,77510.35,0.0,0.98326,1e-05,2.55714]
[1777164992528,52.56,77510.35,0.0,0.98326,1e-05,2.55714]
[1777164992589,52.56,77510.36,0.0,0.98327,1e-05,2.5549]
[1777164998459,52.55,77510.31,0.0,0.98328,1e-05,2.55432]
[1777164999917,52.55,77510.31,0.0,0.98328,1e-05,2.55432]
[1777165000029,52.55,77510.31,0.0,0.98328,1e-05,2.55432]
[1777165005508,52.55,77509.86,0.0,0.98328,1e-05,2.5543]
[1777165010543,52.55,77508.34,0.0,0.98326,1e-05,2.55628]
[1777165014584,52.55,77508.45,0.0,0.98327,1e-05,2.55577]
[1777165014771,52.55,77508.45,0.0,0.98327,1e-05,2.55577]
[1777165015101,52.55,77508.45,0.0,0.98327,1e-05,2.55577]
[1777165015126,52.54,77508.24,0.0,0.98326,1e-05,2.55591]
[1777165015273,52.54,77508.24,0.0,0.98326,1e-05,2.55591]
[1777165020613,52.54,77507.24,0.0,0.98326,1e-05,2.55703]
[1777165024504,52.54,77505.27,0.0,0.98323,1e-05,2.55997]
[1777165024525,52.54,77505.27,0.0,0.98323,1e-05,2.55997]
[1777165024863,52.54,77505.27,0.0,0.98323,1e-05,2.55997]
[1777165025025,52.54,77505.27,0.0,0.98323,1e-05,2.55997]
[1777165025123,52.54,77503.93,0.0,0.98322,1e-05,2.56196]
[1777165029676,52.54,77496.11,0.0,0.98312,1e-05,2.57447]
[1777165030683,52.54,77489.34,0.0,0.98303,1e-05,2.58559]
[1777165032753,52.54,77490.93,0.0,0.98305,1e-05,2.58281]
[1777165032772,52.54,77490.93,0.0,0.98305,1e-05,2.58281]
[1777165033112,52.54,77490.93,0.0,0.98305,1e-05,2.58281]
[1777165033279,52.53,77491.22,0.0,0.98306,1e-05,2.58202]
[1777165038738,52.53,77491.19,0.0,0.98307,1e-05,2.58131]
[1777165039842,52.53,77491.19,0.0,0.98307,1e-05,2.58131]
[1777165040022,52.53,77491.19,0.0,0.98307,1e-05,2.58131]
[1777165040111,52.53,77491.19,0.0,0.98307,1e-05,2.58101]
[1777165043922,52.53,77491.24,0.0,0.98307,1e-05,2.58063]
[1777165044025,52.53,77491.24,0.0,0.98307,1e-05,2.58063]
[1777165046795,52.53,77494.89,0.0,0.98312,1e-05,2.57396]
[1777165048753,52.52,77495.29,0.0,0.98313,1e-05,2.57315]
[1777165048779,52.52,77495.29,0.0,0.98313,1e-05,2.57315]
[1777165048870,52.52,77495.29,0.0,0.98313,1e-05,2.57315]
[1777165049024,52.52,77495.29,0.0,0.98313,1e-05,2.57315]
[1777165049086,52.52,77495.29,0.0,0.98313,1e-05,2.57288]
[1777165050823,52.52,77498.21,0.0,0.98317,1e-05,2.5679]
[1777165053826,52.52,77501.5,0.0,0.98323,1e-05,2.56009]
[1777165054024,52.52,77501.5,0.0,0.98323,1e-05,2.56009]
[1777165058700,52.52,77501.82,0.0,0.98324,1e-05,2.55889]
[1777165058779,52.52,77501.82,0.0,0.98324,1e-05,2.55889]
[1777165058879,52.52,77501.86,0.0,0.98324,1e-05,2.55871]
[1777165063915,52.52,77502.42,0.0,0.98325,1e-05,2.55725]
[1777165066612,52.51,77503.21,0.0,0.98326,1e-05,2.55573]
[1777165066781,52.51,77503.21,0.0,0.98326,1e-05,2.55573]
[1777165071973,52.51,77503.25,0.0,0.98327,1e-05,2.55503]
[1777165077008,52.51,77503.54,0.0,0.98327,1e-05,2.55403]
[1777165077530,52.51,77503.54,0.0,0.98327,1e-05,2.55403]
[1777165077771,52.51,77503.54,0.0,0.98327,1e-05,2.55403]
[1777165078193,52.51,77503.54,0.0,0.98327,1e-05,2.55403]
[1777165078273,52.51,77503.54,0.0,0.98327,1e-05,2.55403]
[1777165078294,52.51,77503.76,0.0,0.98328,1e-05,2.55357]
[1777165083936,52.51,77504.53,0.0,0.98329,1e-05,2.55179]
[1777165084029,52.51,77504.53,0.0,0.98329,1e-05,2.55179]
[1777165089093,52.5,77504.28,0.0,0.98329,1e-05,2.55161]
[1777165096141,52.5,77504.35,0.0,0.9833,1e-05,2.55079]
[1777165096393,52.5,77504.35,0.0,0.9833,1e-05,2.55079]
[1777165096524,52.5,77504.35,0.0,0.9833,1e-05,2.55079]
[1777165098156,52.5,77504.28,0.0,0.9833,1e-05,2.55071]
[1777165104198,52.5,77504.22,0.0,0.9833,1e-05,2.55022]
[1777165107835,52.5,77504.39,0.0,0.98331,1e-05,2.54964]
[1777165108025,52.5,77504.39,0.0,0.98331,1e-05,2.54964]
[1777165117289,52.49,77504.39,0.0,0.98333,1e-05,2.54657]
[1777165122324,52.49,77504.1,0.0,0.98333,1e-05,2.54658]
[1777165128367,52.49,77504.39,0.0,0.98334,1e-05,2.54556]
[1777165138437,52.48,77505.79,0.0,0.98336,1e-05,2.54237]
[1777165139545,52.48,77505.79,0.0,0.98336,1e-05,2.54237]
[1777165139774,52.48,77505.79,0.0,0.98336,1e-05,2.54237]
[1777165140095,52.48,77505.79,0.0,0.98336,1e-05,2.54237]
[1777165140277,52.48,77505.79,0.0,0.98336,1e-05,2.54237]
[1777165140375,52.48,77508.51,0.0,0.9834,1e-05,2.53774]
[1777165141457,52.48,77512.24,0.0,0.98345,1e-05,2.53155]
[1777165146492,52.48,77513.02,0.0,0.98346,1e-05,2.52996]
[1777165148064,52.48,77513.02,0.0,0.98346,1e-05,2.52996]
[1777165148134,52.48,77512.95,0.0,0.98346,1e-05,2.53001]
[1777165148507,52.48,77522.52,0.0,0.98358,1e-05,2.51429]
[1777165149513,52.48,77534.97,0.0,0.98374,1e-05,2.494]
[1777165150521,52.48,77534.51,0.0,0.98373,1e-05,2.49475]
[1777165151885,52.48,77534.51,0.0,0.98373,1e-05,2.49475]
[1777165151948,52.48,77534.54,0.0,0.98373,1e-05,2.4947]
[1777165154549,52.48,77538.63,0.0,0.98378,1e-05,2.48807]
[1777165159647,52.48,77539.63,0.0,0.9838,1e-05,2.48649]
[1777165159774,52.48,77539.63,0.0,0.9838,1e-05,2.48649]
[1777165160206,52.48,77539.63,0.0,0.9838,1e-05,2.48649]
[1777165160276,52.48,77539.63,0.0,0.9838,1e-05,2.48649]
[1777165160351,52.48,77542.23,0.0,0.98383,1e-05,2.48232]
[1777165165626,52.48,77543.6,0.0,0.98384,1e-05,2.48023]
[1777165167831,52.48,77543.56,0.0,0.98384,1e-05,2.48032]
[1777165168041,52.48,77543.56,0.0,0.98384,1e-05,2.48032]
[1777165168138,52.48,77543.68,0.0,0.98385,1e-05,2.48015]
[1777165168421,52.48,77543.68,0.0,0.98385,1e-05,2.48015]
[1777165168528,52.48,77543.68,0.0,0.98385,1e-05,2.48015]
[1777165173585,52.48,77543.68,0.0,0.98385,1e-05,2.48017]
[1777165173777,52.48,77543.68,0.0,0.98385,1e-05,2.48017]
[1777165173897,52.48,77543.68,0.0,0.98385,1e-05,2.48017]
[1777165174028,52.48,77543.68,0.0,0.98385,1e-05,2.48017]
[1777165174122,52.48,77543.43,0.0,0.98385,1e-05,2.47865]
[1777165176703,52.48,77540.72,0.0,0.98382,1e-05,2.48307]
[1777165181662,52.48,77539.42,0.0,0.9838,1e-05,2.48524]
[1777165181770,52.48,77539.42,0.0,0.9838,1e-05,2.48524]
[1777165182001,52.48,77539.42,0.0,0.9838,1e-05,2.48524]
[1777165182025,52.48,77539.42,0.0,0.9838,1e-05,2.48524]
[1777165182100,52.48,77539.28,0.0,0.9838,1e-05,2.48549]
[1777165187852,52.48,77539.06,0.0,0.9838,1e-05,2.4859]
[1777165188021,52.48,77539.06,0.0,0.9838,1e-05,2.4859]
[1777165188123,52.48,77533.86,0.0,0.98373,1e-05,2.49433]
[1777165188749,52.48,77533.86,0.0,0.98373,1e-05,2.49433]
[1777165188773,52.48,77533.86,0.0,0.98373,1e-05,2.49433]
[1777165188787,52.48,77531.02,0.0,0.9837,1e-05,2.49894]
[1777165193773,52.48,77530.49,0.0,0.98369,1e-05,2.49978]
[1777165194024,52.48,77530.49,0.0,0.98369,1e-05,2.49978]
[1777165194214,52.48,77530.49,0.0,0.98369,1e-05,2.49978]
[1777165194275,52.48,77530.49,0.0,0.98369,1e-05,2.49978]
[1777165194315,52.48,77531.14,0.0,0.9837,1e-05,2.4987]
[1777165195836,52.48,77528.12,0.0,0.98366,1e-05,2.5036]
[1777165197850,52.48,77524.54,0.0,0.98362,1e-05,2.5094]
[1777165200873,52.48,77536.71,0.0,0.98377,1e-05,2.48955]
[1777165201641,52.48,77536.71,0.0,0.98377,1e-05,2.48955]
[1777165201879,52.48,77545.21,0.0,0.98388,1e-05,2.47579]
[1777165203235,52.48,77545.21,0.0,0.98388,1e-05,2.47579]
[1777165203281,52.48,77543.3,0.0,0.98385,1e-05,2.47891]
[1777165204654,52.48,77543.54,0.0,0.98385,1e-05,2.47852]
[1777165204900,52.48,77541.8,0.0,0.98383,1e-05,2.48135]
[1777165209935,52.48,77541.09,0.0,0.98382,1e-05,2.4826]
[1777165211826,52.48,77540.32,0.0,0.98381,1e-05,2.48386]
[1777165212020,52.48,77540.32,0.0,0.98381,1e-05,2.48386]
[1777165214396,52.48,77537.89,0.0,0.98378,1e-05,2.48784]
[1777165214772,52.48,77537.89,0.0,0.98378,1e-05,2.48784]
[1777165214970,52.48,77536.83,0.0,0.98377,1e-05,2.48956]
[1777165216775,52.48,77536.99,0.0,0.98377,1e-05,2.4893]
[1777165216984,52.48,77536.95,0.0,0.98377,1e-05,2.48937]
[1777165219695,52.48,77537.31,0.0,0.98378,1e-05,2.4888]
[1777165219773,52.48,77537.31,0.0,0.98378,1e-05,2.4888]
[1777165224473,52.48,77538.09,0.0,0.98378,1e-05,2.48758]
[1777165224524,52.48,77538.09,0.0,0.98378,1e-05,2.48758]
[1777165224796,52.48,77538.09,0.0,0.98378,1e-05,2.48758]
[1777165225021,52.48,77538.09,0.0,0.98378,1e-05,2.48758]
[1777165225042,52.48,77539.11,0.0,0.9838,1e-05,2.48594]
[1777165230077,52.48,77538.92,0.0,0.98379,1e-05,2.48632]
[1777165232313,52.48,77538.92,0.0,0.98379,1e-05,2.48632]
[1777165232550,52.48,77538.92,0.0,0.98381,1e-05,2.48427]
[1777165232777,52.48,77538.92,0.0,0.98381,1e-05,2.48427]
[1777165238132,52.48,77538.52,0.0,0.9838,1e-05,2.48499]
[1777165243168,52.48,77537.93,0.0,0.98379,1e-05,2.48601]
[1777165244268,52.48,77537.93,0.0,0.98379,1e-05,2.48601]
[1777165244526,52.48,77538.76,0.0,0.9838,1e-05,2.48468]
[1777165250218,52.48,77534.86,0.0,0.98375,1e-05,2.49107]
[1777165250566,52.48,77534.86,0.0,0.98375,1e-05,2.49107]
[1777165250774,52.48,77534.86,0.0,0.98375,1e-05,2.49107]
[1777165256260,52.48,77532.03,0.0,0.98372,1e-05,2.49567]
[1777165260254,52.48,77531.8,0.0,0.98372,1e-05,2.49604]
[1777165260278,52.48,77531.8,0.0,0.98372,1e-05,2.49604]
[1777165265323,52.48,77530.98,0.0,0.98371,1e-05,2.49738]
[1777165270358,52.48,77531.35,0.0,0.98371,1e-05,2.49679]
[1777165275976,52.48,77531.35,0.0,0.98371,1e-05,2.49679]
[1777165276019,52.48,77531.35,0.0,0.98371,1e-05,2.49679]
[1777165282441,52.48,77530.86,0.0,0.9837,1e-05,2.49762]
[1777165287477,52.48,77531.12,0.0,0.98371,1e-05,2.49722]
[1777165292512,52.48,77531.19,0.0,0.98372,1e-05,2.49506]
[1777165296769,52.48,77529.72,0.0,0.9837,1e-05,2.49749]
[1777165302582,52.48,77530.73,0.0,0.98371,1e-05,2.49589]
[1777165309234,52.48,77529.96,0.0,0.9837,1e-05,2.49715]
[1777165309274,52.48,77529.96,0.0,0.9837,1e-05,2.49715]
[1777165314666,52.48,77529.21,0.0,0.9837,1e-05,2.4983]
[1777165319700,52.48,77529.29,0.0,0.9837,1e-05,2.49811]
[1777165322805,52.48,77529.29,0.0,0.9837,1e-05,2.49811]
[1777165323019,52.48,77529.29,0.0,0.9837,1e-05,2.49811]
[1777165325743,52.48,77532.34,0.0,0.98374,1e-05,2.4931]
[1777165330778,52.48,77532.07,0.0,0.98373,1e-05,2.49353]
[1777165336532,52.48,77531.98,0.0,0.98373,1e-05,2.49368]
[1777165336770,52.48,77530.63,0.0,0.98371,1e-05,2.49587]
[1777165349250,52.48,77530.98,0.0,0.98372,1e-05,2.4953]
[1777165352770,52.48,77529.49,0.0,0.9837,1e-05,2.49771]
[1777165359003,52.48,77529.21,0.0,0.98371,1e-05,2.4961]
[1777165365045,52.48,77529.6,0.0,0.98371,1e-05,2.49549]
[1777165374108,52.48,77529.5,0.0,0.98371,1e-05,2.4957]
[1777165380150,52.48,77529.69,0.0,0.98371,1e-05,2.49544]
[1777165382942,52.48,77529.71,0.0,0.98371,1e-05,2.49543]
[1777165383022,52.48,77529.71,0.0,0.98371,1e-05,2.49543]
[1777165390220,52.48,77529.73,0.0,0.98371,1e-05,2.49548]
[1777165395255,52.49,77529.97,0.0,0.98372,1e-05,2.49517]
[1777165400290,52.49,77529.64,0.0,0.98371,1e-05,2.49578]
[1777165400736,52.49,77529.64,0.0,0.98371,1e-05,2.49578]
[1777165400782,52.49,77529.64,0.0,0.98371,1e-05,2.49578]
[1777165407341,52.49,77529.84,0.0,0.98371,1e-05,2.49555]
[1777165411584,52.49,77530.08,0.0,0.98372,1e-05,2.4952]
[1777165411774,52.49,77530.08,0.0,0.98372,1e-05,2.4952]
[1777165419424,52.49,77530.01,0.0,0.98373,1e-05,2.49341]
[1777165429499,52.49,77530.01,0.0,0.98373,1e-05,2.4936]
[1777165436548,52.49,77529.97,0.0,0.98372,1e-05,2.49381]
[1777165439684,52.49,77529.56,0.0,0.98372,1e-05,2.49452]
[1777165439774,52.49,77529.56,0.0,0.98372,1e-05,2.49452]
[1777165445611,52.49,77529.79,0.0,0.98372,1e-05,2.49429]
[1777165451658,52.49,77530.53,0.0,0.98373,1e-05,2.4932]
[1777165455686,52.49,77526.1,0.0,0.98367,1e-05,2.50047]
[1777165456949,52.49,77524.89,0.0,0.98366,1e-05,2.50244]
[1777165457024,52.49,77524.89,0.0,0.98366,1e-05,2.50244]
[1777165462735,52.49,77524.53,0.0,0.98365,1e-05,2.50303]
[1777165467770,52.49,77523.72,0.0,0.98364,1e-05,2.50432]
[1777165470790,52.49,77519.31,0.0,0.98359,1e-05,2.51146]
[1777165471880,52.49,77519.31,0.0,0.98359,1e-05,2.51146]
[1777165472030,52.49,77519.31,0.0,0.98359,1e-05,2.51146]
[1777165477840,52.49,77517.42,0.0,0.98358,1e-05,2.51228]
[1777165484087,52.49,77517.58,0.0,0.98358,1e-05,2.5119]
[1777165484278,52.49,77517.58,0.0,0.98358,1e-05,2.5119]
[1777165489926,52.49,77516.94,0.0,0.98357,1e-05,2.51269]
[1777165492240,52.49,77516.31,0.0,0.98357,1e-05,2.51369]
[1777165492273,52.49,77516.31,0.0,0.98357,1e-05,2.51369]
[1777165492948,52.49,77511.99,0.0,0.98351,1e-05,2.52068]
[1777165494962,52.49,77527.5,0.0,0.98371,1e-05,2.49531]
[1777165495969,52.49,77541.45,0.0,0.98388,1e-05,2.47274]
[1777165496976,52.49,77540.54,0.0,0.98387,1e-05,2.47425]
[1777165498344,52.49,77540.54,0.0,0.98387,1e-05,2.47425]
[1777165498486,52.49,77540.54,0.0,0.98387,1e-05,2.47425]
[1777165498504,52.49,77539.61,0.0,0.98386,1e-05,2.47582]
[1777165498761,52.49,77539.61,0.0,0.98386,1e-05,2.47582]
[1777165502011,52.49,77532.19,0.0,0.98377,1e-05,2.4879]
[1777165503018,52.49,77527.28,0.0,0.9837,1e-05,2.49587]
[1777165506922,52.49,77527.09,0.0,0.9837,1e-05,2.49617]
[1777165507031,52.49,77527.09,0.0,0.9837,1e-05,2.49617]
[1777165510524,52.49,77527.16,0.0,0.9837,1e-05,2.49605]
[1777165510626,52.49,77527.08,0.0,0.9837,1e-05,2.49617]
[1777165516110,52.49,77526.93,0.0,0.9837,1e-05,2.49639]
[1777165517165,52.49,77526.93,0.0,0.9837,1e-05,2.49639]
[1777165517278,52.49,77526.93,0.0,0.9837,1e-05,2.49639]
[1777165523159,52.49,77526.82,0.0,0.9837,1e-05,2.49654]
[1777165528650,52.49,77527.39,0.0,0.98371,1e-05,2.4956]
[1777165528774,52.49,77527.39,0.0,0.98371,1e-05,2.4956]
[1777165529154,52.49,77527.17,0.0,0.9837,1e-05,2.49595]
[1777165529271,52.49,77527.17,0.0,0.9837,1e-05,2.49595]
[1777165529372,52.49,77527.17,0.0,0.9837,1e-05,2.49594]
[1777165535244,52.49,77527.07,0.0,0.98372,1e-05,2.49402]
[1777165541089,52.49,77527.33,0.0,0.98372,1e-05,2.49359]
[1777165541274,52.49,77527.33,0.0,0.98372,1e-05,2.49359]
[1777165548336,52.49,77526.96,0.0,0.98371,1e-05,2.49419]
[1777165550458,52.49,77525.81,0.0,0.9837,1e-05,2.49606]
[1777165550525,52.49,77525.81,0.0,0.9837,1e-05,2.49606]
[1777165551124,52.49,77526.58,0.0,0.98371,1e-05,2.49481]
[1777165551270,52.49,77526.58,0.0,0.98371,1e-05,2.49481]
[1777165553372,52.49,77525.21,0.0,0.98369,1e-05,2.49703]
[1777165558473,52.49,77525.55,0.0,0.9837,1e-05,2.49644]
[1777165558527,52.49,77525.55,0.0,0.9837,1e-05,2.49644]
[1777165564448,52.49,77531.78,0.0,0.98378,1e-05,2.48631]
[1777165565200,52.49,77531.78,0.0,0.98378,1e-05,2.48631]
[1777165565281,52.49,77531.78,0.0,0.98378,1e-05,2.48631]
[1777165565793,52.49,77531.78,0.0,0.98378,1e-05,2.48631]
[1777165565455,52.49,77535.6,0.0,0.98382,1e-05,2.48014]
[1777165566019,52.49,77535.6,0.0,0.98382,1e-05,2.48014]
[1777165566462,52.49,77535.67,0.0,0.98382,1e-05,2.48005]
[1777165571497,52.49,77536.21,0.0,0.98383,1e-05,2.4793]
[1777165576531,52.49,77536.04,0.0,0.98383,1e-05,2.47969]
[1777165581567,52.49,77535.3,0.0,0.98382,1e-05,2.48101]
[1777165586602,52.49,77535.57,0.0,0.98382,1e-05,2.48068]
[1777165594304,52.49,77535.54,0.0,0.98382,1e-05,2.48083]
[1777165594522,52.49,77535.54,0.0,0.98382,1e-05,2.48083]
[1777165601725,52.49,77535.62,0.0,0.98383,1e-05,2.4789]
[1777165607768,52.49,77535.67,0.0,0.98383,1e-05,2.47898]
[1777165616831,52.49,77535.97,0.0,0.98383,1e-05,2.47874]
[1777165625894,52.49,77536.05,0.0,0.98383,1e-05,2.47886]
[1777165635963,52.5,77536.38,0.0,0.98383,1e-05,2.47861]
[1777165642989,52.5,77536.83,0.0,0.98384,1e-05,2.47799]
[1777165643023,52.5,77536.83,0.0,0.98384,1e-05,2.47799]
[1777165644058,52.5,77536.83,0.0,0.98384,1e-05,2.47808]
[1777165644272,52.5,77536.83,0.0,0.98384,1e-05,2.47808]
[1777165644375,52.5,77536.83,0.0,0.98384,1e-05,2.47811]
[1777165651069,52.5,77536.68,0.0,0.98385,1e-05,2.47648]
[1777165658118,52.5,77536.73,0.0,0.98384,1e-05,2.47661]
[1777165663187,52.5,77536.78,0.0,0.98385,1e-05,2.47659]
[1777165663273,52.5,77536.78,0.0,0.98385,1e-05,2.47659]
[1777165672216,52.5,77537.04,0.0,0.98385,1e-05,2.47652]
[1777165682285,52.5,77536.68,0.0,0.98384,1e-05,2.47739]
[1777165687321,52.5,77536.96,0.0,0.98384,1e-05,2.47708]
[1777165692356,52.5,77536.99,0.0,0.98384,1e-05,2.47717]
[1777165698398,52.5,77536.82,0.0,0.98384,1e-05,2.47761]
[1777165703433,52.5,77536.89,0.0,0.98384,1e-05,2.47764]
[1777165713175,52.5,77536.43,0.0,0.98383,1e-05,2.47849]
[1777165713276,52.5,77536.43,0.0,0.98383,1e-05,2.47849]
[1777165713982,52.51,77536.43,0.0,0.98384,1e-05,2.47658]
[1777165714020,52.51,77536.43,0.0,0.98384,1e-05,2.47658]
[1777165714056,52.51,77536.43,0.0,0.98384,1e-05,2.47661]
[1777165719546,52.51,77536.81,0.0,0.98385,1e-05,2.47614]
[1777165722222,52.51,77534.46,0.0,0.98382,1e-05,2.48]
[1777165722274,52.51,77534.46,0.0,0.98382,1e-05,2.48]
[1777165727602,52.51,77532.23,0.0,0.98379,1e-05,2.48375]
[1777165729449,52.51,77532.55,0.0,0.98379,1e-05,2.48327]
[1777165729526,52.51,77532.55,0.0,0.98379,1e-05,2.48327]
[1777165730013,52.51,77532.13,0.0,0.98378,1e-05,2.48397]
[1777165730024,52.51,77532.13,0.0,0.98378,1e-05,2.48397]
[1777165730623,52.51,77532.17,0.0,0.98379,1e-05,2.48393]
[1777165736671,52.51,77532.19,0.0,0.98378,1e-05,2.48403]
[1777165738471,52.51,77532.96,0.0,0.98379,1e-05,2.4828]
[1777165738528,52.51,77532.96,0.0,0.98379,1e-05,2.4828]
[1777165746741,52.51,77532.24,0.0,0.98378,1e-05,2.4842]
[1777165751777,52.51,77532.57,0.0,0.98378,1e-05,2.48483]
[1777165756326,52.52,77530.78,0.0,0.98375,1e-05,2.48834]
[1777165756532,52.52,77530.78,0.0,0.98375,1e-05,2.48834]
[1777165757100,52.52,77530.78,0.0,0.98375,1e-05,2.48834]
[1777165757269,52.52,77530.78,0.0,0.98375,1e-05,2.48834]
[1777165757370,52.52,77530.78,0.0,0.98375,1e-05,2.48836]
[1777165762854,52.52,77530.95,0.0,0.98375,1e-05,2.48821]
[1777165767351,52.52,77532.36,0.0,0.98377,1e-05,2.48602]
[1777165767525,52.52,77532.36,0.0,0.98377,1e-05,2.48602]
[1777165776953,52.52,77532.42,0.0,0.98378,1e-05,2.48413]
[1777165780706,52.52,77532.42,0.0,0.98378,1e-05,2.48413]
[1777165780776,52.52,77532.42,0.0,0.98378,1e-05,2.48413]
[1777165781581,52.52,77532.39,0.0,0.98378,1e-05,2.48429]
[1777165781775,52.52,77532.39,0.0,0.98378,1e-05,2.48429]
[1777165781987,52.52,77532.02,0.0,0.98377,1e-05,2.48492]
[1777165791050,52.52,77533.08,0.0,0.98379,1e-05,2.48345]
[1777165797705,52.52,77533.18,0.0,0.98379,1e-05,2.48332]
[1777165797769,52.52,77533.18,0.0,0.98379,1e-05,2.48332]
[1777165799107,52.52,77536.61,0.0,0.98383,1e-05,2.47795]
[1777165800114,52.52,77540.56,0.0,0.98388,1e-05,2.47161]
[1777165802617,52.52,77540.81,0.0,0.98388,1e-05,2.47125]
[1777165802774,52.52,77540.81,0.0,0.98388,1e-05,2.47125]
[1777165802875,52.52,77540.58,0.0,0.98388,1e-05,2.47171]
[1777165810186,52.53,77540.45,0.0,0.98387,1e-05,2.47218]
[1777165813795,52.53,77540.48,0.0,0.98387,1e-05,2.4722]
[1777165814022,52.53,77540.48,0.0,0.98387,1e-05,2.4722]
[1777165817619,52.53,77543.83,0.0,0.98391,1e-05,2.46691]
[1777165817773,52.53,77543.83,0.0,0.98391,1e-05,2.46691]
[1777165817874,52.53,77544.58,0.0,0.98392,1e-05,2.46584]
[1777165823277,52.53,77545.98,0.0,0.98394,1e-05,2.46382]
[1777165829319,52.53,77547.05,0.0,0.98395,1e-05,2.4624]
[1777165830281,52.53,77547.05,0.0,0.98395,1e-05,2.4624]
[1777165830527,52.53,77547.05,0.0,0.98395,1e-05,2.4624]
[1777165836368,52.53,77545.17,0.0,0.98394,1e-05,2.46371]
[1777165838518,52.53,77544.93,0.0,0.98393,1e-05,2.46414]
[1777165838781,52.53,77544.93,0.0,0.98393,1e-05,2.46414]
[1777165839639,52.53,77542.91,0.0,0.98391,1e-05,2.46746]
[1777165839777,52.53,77542.91,0.0,0.98391,1e-05,2.46746]
[1777165839867,52.53,77541.65,0.0,0.98389,1e-05,2.46952]
[1777165846656,52.53,77541.53,0.0,0.98389,1e-05,2.46984]
[1777165846780,52.53,77541.53,0.0,0.98389,1e-05,2.46984]
[1777165856508,52.53,77541.55,0.0,0.98389,1e-05,2.47014]
[1777165860606,52.53,77540.32,0.0,0.98387,1e-05,2.47219]
[1777165860774,52.53,77540.32,0.0,0.98387,1e-05,2.47219]
[1777165861591,52.53,77541.25,0.0,0.98388,1e-05,2.47074]
[1777165861777,52.53,77541.25,0.0,0.98388,1e-05,2.47074]
[1777165861832,52.53,77540.9,0.0,0.98388,1e-05,2.47133]
[1777165867592,52.53,77540.74,0.0,0.98387,1e-05,2.47169]
[1777165878644,52.54,77540.7,0.0,0.98387,1e-05,2.47182]
[1777165878777,52.54,77540.7,0.0,0.98387,1e-05,2.47182]
[1777165884711,52.54,77541.26,0.0,0.98388,1e-05,2.4712]
[1777165891771,52.54,77540.67,0.0,0.98388,1e-05,2.47024]
[1777165896806,52.54,77540.96,0.0,0.98389,1e-05,2.46988]
[1777165907886,52.54,77540.94,0.0,0.98388,1e-05,2.47014]
[1777165914935,52.54,77539.38,0.0,0.98386,1e-05,2.47277]
[1777165916083,52.54,77539.38,0.0,0.98386,1e-05,2.47277]
[1777165916277,52.54,77539.38,0.0,0.98386,1e-05,2.47277]
[1777165917207,52.54,77540.31,0.0,0.98387,1e-05,2.47131]
[1777165917276,52.54,77540.31,0.0,0.98387,1e-05,2.47131]
[1777165917957,52.54,77541.01,0.0,0.98388,1e-05,2.4702]
[1777165926027,52.54,77541.31,0.0,0.98389,1e-05,2.46989]
[1777165929066,52.54,77541.39,0.0,0.98389,1e-05,2.46981]
[1777165929277,52.54,77541.4,0.0,0.98389,1e-05,2.46982]
[1777165932746,52.54,77540.31,0.0,0.98387,1e-05,2.47165]
[1777165932781,52.54,77540.31,0.0,0.98387,1e-05,2.47165]
[1777165933078,52.54,77538.42,0.0,0.98385,1e-05,2.47472]
[1777165938022,52.54,77537.82,0.0,0.98384,1e-05,2.47576]
[1777165938274,52.54,77537.82,0.0,0.98384,1e-05,2.47577]
[1777165948183,52.54,77537.78,0.0,0.98384,1e-05,2.476]
[1777165949080,52.54,77537.78,0.0,0.98384,1e-05,2.476]
[1777165949275,52.54,77537.63,0.0,0.98384,1e-05,2.47625]
[1777165950262,52.54,77537.49,0.0,0.98383,1e-05,2.4765]
[1777165950274,52.54,77537.49,0.0,0.98383,1e-05,2.4765]
[1777165951204,52.54,77535.99,0.0,0.98383,1e-05,2.47686]
[1777165954202,52.54,77533.86,0.0,0.9838,1e-05,2.48032]
[1777165954268,52.54,77534.1,0.0,0.9838,1e-05,2.47994]
[1777165960948,52.54,77532.43,0.0,0.98378,1e-05,2.48266]
[1777165961021,52.54,77532.43,0.0,0.98378,1e-05,2.48266]
[1777165961623,52.54,77532.42,0.0,0.98378,1e-05,2.48271]
[1777165961783,52.54,77532.42,0.0,0.98378,1e-05,2.48271]
[1777165961800,52.54,77532.46,0.0,0.98378,1e-05,2.48264]
[1777165967316,52.54,77532.58,0.0,0.98378,1e-05,2.4825]
[1777165974487,52.54,77532.58,0.0,0.98378,1e-05,2.4825]
[1777165974521,52.54,77532.58,0.0,0.98378,1e-05,2.4825]
[1777165980407,52.54,77530.58,0.0,0.98376,1e-05,2.48585]
[1777165985442,52.54,77530.64,0.0,0.98376,1e-05,2.4858]
[1777165990477,52.54,77530.57,0.0,0.98376,1e-05,2.48595]
[1777165992932,52.54,77530.57,0.0,0.98376,1e-05,2.48595]
[1777165993023,52.54,77530.57,0.0,0.98376,1e-05,2.48595]
[1777165994240,52.54,77530.57,0.0,0.98376,1e-05,2.48597]
[1777165994271,52.54,77530.17,0.0,0.98375,1e-05,2.48662]
[1777165994505,52.54,77529.88,0.0,0.98375,1e-05,2.4871]
[1777166002491,52.54,77530.28,0.0,0.98375,1e-05,2.48647]
[1777166002526,52.54,77530.28,0.0,0.98375,1e-05,2.48647]
[1777166007596,52.54,77529.87,0.0,0.98375,1e-05,2.48721]
[1777166012630,52.54,77529.22,0.0,0.98375,1e-05,2.48618]
[1777166017928,52.54,77528.86,0.0,0.98375,1e-05,2.48676]
[1777166018022,52.54,77528.86,0.0,0.98375,1e-05,2.48676]
[1777166019473,52.54,77528.86,0.0,0.98375,1e-05,2.48675]
[1777166019524,52.54,77528.86,0.0,0.98375,1e-05,2.48675]
[1777166019698,52.54,77528.86,0.0,0.98375,1e-05,2.48674]
[1777166024715,52.54,77530.42,0.0,0.98377,1e-05,2.4842]
[1777166030757,52.54,77529.39,0.0,0.98376,1e-05,2.48586]
[1777166036528,52.54,77529.32,0.0,0.98375,1e-05,2.48598]
[1777166038533,52.54,77529.09,0.0,0.98375,1e-05,2.48636]
[1777166044854,52.54,77530.09,0.0,0.98376,1e-05,2.48478]
[1777166056939,52.55,77530.15,0.0,0.98376,1e-05,2.48482]
[1777166062981,52.55,77534.88,0.0,0.98382,1e-05,2.47726]
[1777166064487,52.55,77537.69,0.0,0.98386,1e-05,2.47276]
[1777166065200,52.55,77537.69,0.0,0.98386,1e-05,2.47276]
[1777166065301,52.55,77537.61,0.0,0.98386,1e-05,2.47292]
[1777166066248,52.55,77537.61,0.0,0.98386,1e-05,2.47292]
[1777166072046,52.55,77537.05,0.0,0.98386,1e-05,2.47199]
[1777166079095,52.55,77537.67,0.0,0.98387,1e-05,2.47124]
[1777166082043,52.55,77539.47,0.0,0.98389,1e-05,2.46843]
[1777166082276,52.55,77539.47,0.0,0.98389,1e-05,2.46843]
[1777166082332,52.55,77539.16,0.0,0.98388,1e-05,2.46897]
[1777166083512,52.55,77539.2,0.0,0.98388,1e-05,2.46894]
[1777166083521,52.55,77539.2,0.0,0.98388,1e-05,2.46894]
[1777166089165,52.55,77539.56,0.0,0.98389,1e-05,2.46861]
[1777166092338,52.55,77539.57,0.0,0.98389,1e-05,2.46867]
[1777166092524,52.55,77541.29,0.0,0.98391,1e-05,2.46595]
[1777166093193,52.55,77535.54,0.0,0.98383,1e-05,2.47525]
[1777166094199,52.55,77529.72,0.0,0.98376,1e-05,2.48467]
[1777166095109,52.55,77529.72,0.0,0.98376,1e-05,2.48467]
[1777166095271,52.55,77529.72,0.0,0.98376,1e-05,2.48467]
[1777166101250,52.55,77529.06,0.0,0.98375,1e-05,2.48581]
[1777166109305,52.55,77529.13,0.0,0.98375,1e-05,2.48578]
[1777166112448,52.55,77529.17,0.0,0.98375,1e-05,2.48575]
[1777166112525,52.55,77529.17,0.0,0.98375,1e-05,2.48575]
[1777166113154,52.55,77529.17,0.0,0.98375,1e-05,2.48575]
[1777166113274,52.55,77529.17,0.0,0.98375,1e-05,2.48575]
[1777166113333,52.55,77529.34,0.0,0.98376,1e-05,2.48549]
[1777166118369,52.55,77529.72,0.0,0.98376,1e-05,2.48495]
[1777166124412,52.55,77529.72,0.0,0.98376,1e-05,2.48506]
[1777166129447,52.55,77529.76,0.0,0.98376,1e-05,2.48509]
[1777166136496,52.55,77531.31,0.0,0.98379,1e-05,2.48066]
[1777166137797,52.55,77531.31,0.0,0.98379,1e-05,2.48066]
[1777166138028,52.55,77531.31,0.0,0.98379,1e-05,2.48066]
[1777166138091,52.55,77531.64,0.0,0.98379,1e-05,2.48019]
[1777166138946,52.55,77531.64,0.0,0.98379,1e-05,2.48019]
[1777166139019,52.55,77531.64,0.0,0.98379,1e-05,2.48019]
[1777166144552,52.56,77534.73,0.0,0.98383,1e-05,2.47541]
[1777166153104,52.56,77534.35,0.0,0.98383,1e-05,2.4761]
[1777166158650,52.56,77535.08,0.0,0.98383,1e-05,2.47534]
[1777166167713,52.56,77535.34,0.0,0.98383,1e-05,2.47524]
[1777166176776,52.56,77535.32,0.0,0.98383,1e-05,2.47559]
[1777166181485,52.56,77535.17,0.0,0.98383,1e-05,2.47594]
[1777166181530,52.56,77535.17,0.0,0.98383,1e-05,2.47594]
[1777166182321,52.56,77535.17,0.0,0.98383,1e-05,2.47594]
[1777166182360,52.56,77535.17,0.0,0.98383,1e-05,2.47605]
[1777166182527,52.56,77535.17,0.0,0.98383,1e-05,2.47605]
[1777166189867,52.56,77535.59,0.0,0.98383,1e-05,2.47561]
[1777166195909,52.56,77536.13,0.0,0.98385,1e-05,2.47289]
[1777166200944,52.56,77536.0,0.0,0.98384,1e-05,2.47328]
[1777166203645,52.56,77536.19,0.0,0.98385,1e-05,2.47301]
[1777166203774,52.56,77536.19,0.0,0.98385,1e-05,2.47301]
[1777166203873,52.57,77536.19,0.0,0.98385,1e-05,2.47308]
[1777166204707,52.57,77536.19,0.0,0.98385,1e-05,2.47308]
[1777166204771,52.57,77536.19,0.0,0.98385,1e-05,2.47308]
[1777166211014,52.57,77536.27,0.0,0.98385,1e-05,2.47319]
[1777166216915,52.57,77536.25,0.0,0.98384,1e-05,2.47329]
[1777166217023,52.57,77536.25,0.0,0.98384,1e-05,2.47329]
[1777166217125,52.57,77536.25,0.0,0.98384,1e-05,2.47329]
[1777166217273,52.57,77536.25,0.0,0.98384,1e-05,2.47329]
[1777166217370,52.57,77536.5,0.0,0.98385,1e-05,2.47304]
[1777166223098,52.57,77536.24,0.0,0.98384,1e-05,2.47364]
[1777166228133,52.57,77536.11,0.0,0.98384,1e-05,2.47399]
[1777166235183,52.57,77536.34,0.0,0.98384,1e-05,2.47381]
[1777166237705,52.57,77536.96,0.0,0.98385,1e-05,2.47287]
[1777166237780,52.57,77536.96,0.0,0.98385,1e-05,2.47287]
[1777166238423,52.57,77536.96,0.0,0.98385,1e-05,2.47287]
[1777166238204,52.57,77537.42,0.0,0.98385,1e-05,2.47215]
[1777166238523,52.57,77537.42,0.0,0.98385,1e-05,2.47215]
[1777166244246,52.57,77537.22,0.0,0.98385,1e-05,2.47265]
[1777166247216,52.57,77537.19,0.0,0.98385,1e-05,2.47273]
[1777166247279,52.57,77537.19,0.0,0.98385,1e-05,2.47273]
[1777166247310,52.57,77537.06,0.0,0.98385,1e-05,2.473]
[1777166248123,52.57,77537.06,0.0,0.98385,1e-05,2.473]
[1777166248276,52.57,77537.06,0.0,0.98385,1e-05,2.473]
[1777166252260,52.57,77539.99,0.0,0.9839,1e-05,2.46634]
[1777166252276,52.57,77539.99,0.0,0.9839,1e-05,2.46634]
[1777166257337,52.57,77543.09,0.0,0.98393,1e-05,2.46163]
[1777166262373,52.57,77547.83,0.0,0.98399,1e-05,2.45427]
[1777166262745,52.57,77547.83,0.0,0.98399,1e-05,2.45427]
[1777166262778,52.57,77547.83,0.0,0.98399,1e-05,2.45427]
[1777166263630,52.57,77547.83,0.0,0.98399,1e-05,2.45427]
[1777166263775,52.57,77547.83,0.0,0.98399,1e-05,2.45427]
[1777166264388,52.58,77547.9,0.0,0.98399,1e-05,2.45428]
[1777166271437,52.58,77548.01,0.0,0.98399,1e-05,2.45454]
[1777166276473,52.58,77548.45,0.0,0.98399,1e-05,2.45415]
[1777166281508,52.58,77548.26,0.0,0.98399,1e-05,2.45477]
[1777166282621,52.58,77548.63,0.0,0.98399,1e-05,2.45424]
[1777166282772,52.58,77548.63,0.0,0.98399,1e-05,2.45424]
[1777166283422,52.58,77548.63,0.0,0.98399,1e-05,2.45424]
[1777166283522,52.58,77548.63,0.0,0.98399,1e-05,2.45424]
[1777166283522,52.58,77548.71,0.0,0.98399,1e-05,2.45417]
[1777166294601,52.58,77548.87,0.0,0.98399,1e-05,2.45461]
[1777166302659,52.59,77549.83,0.0,0.984,1e-05,2.45356]
[1777166303856,52.59,77549.83,0.0,0.984,1e-05,2.45356]
[1777166304025,52.59,77549.83,0.0,0.984,1e-05,2.45356]
[1777166304037,52.59,77549.83,0.0,0.98399,1e-05,2.45363]
[1777166305411,52.59,77549.83,0.0,0.98399,1e-05,2.45363]
[1777166305522,52.59,77549.83,0.0,0.98399,1e-05,2.45363]
[1777166310715,52.59,77550.45,0.0,0.984,1e-05,2.45307]
[1777166313628,52.59,77551.71,0.0,0.98403,1e-05,2.44913]
[1777166313773,52.59,77551.71,0.0,0.98403,1e-05,2.44913]
[1777166314397,52.59,77551.71,0.0,0.98403,1e-05,2.44913]
[1777166314523,52.59,77551.71,0.0,0.98403,1e-05,2.44913]
[1777166314449,52.59,77551.71,0.0,0.98403,1e-05,2.44927]
[1777166319778,52.59,77551.75,0.0,0.98402,1e-05,2.44955]
[1777166327833,52.59,77551.96,0.0,0.98402,1e-05,2.44974]
[1777166330558,52.59,77552.83,0.0,0.98403,1e-05,2.44841]
[1777166330770,52.59,77553.85,0.0,0.98404,1e-05,2.44684]
[1777166331444,52.59,77553.85,0.0,0.98404,1e-05,2.44684]
[1777166331526,52.59,77553.85,0.0,0.98404,1e-05,2.44684]
[1777166331596,52.6,77555.21,0.0,0.98406,1e-05,2.44481]
[1777166336897,52.6,77555.07,0.0,0.98406,1e-05,2.44537]
[1777166339080,52.6,77555.05,0.0,0.98406,1e-05,2.44547]
[1777166339270,52.6,77555.05,0.0,0.98406,1e-05,2.44547]
[1777166339370,52.6,77555.34,0.0,0.98406,1e-05,2.44513]
[1777166340232,52.6,77555.34,0.0,0.98406,1e-05,2.44513]
[1777166340279,52.6,77555.34,0.0,0.98406,1e-05,2.44513]
[1777166349988,52.6,77556.26,0.0,0.98406,1e-05,2.44428]
[1777166350744,52.6,77556.26,0.0,0.98406,1e-05,2.44428]
[1777166350777,52.6,77556.26,0.0,0.98406,1e-05,2.44428]
[1777166350994,52.6,77556.27,0.0,0.98406,1e-05,2.44433]
[1777166351676,52.6,77556.27,0.0,0.98406,1e-05,2.44433]
[1777166351782,52.6,77556.27,0.0,0.98406,1e-05,2.44433]
[1777166357037,52.6,77556.4,0.0,0.98406,1e-05,2.44446]
[1777166360485,52.6,77557.84,0.0,0.98408,1e-05,2.44228]
[1777166360522,52.6,77557.84,0.0,0.98408,1e-05,2.44228]
[1777166360581,52.6,77563.61,0.0,0.98415,1e-05,2.4332]
[1777166361065,52.6,77560.74,0.0,0.98411,1e-05,2.43777]
[1777166361989,52.6,77560.74,0.0,0.98411,1e-05,2.43777]
[1777166362024,52.6,77560.74,0.0,0.98411,1e-05,2.43777]
[1777166362072,52.6,77556.56,0.0,0.98406,1e-05,2.4445]
[1777166364745,52.6,77556.73,0.0,0.98406,1e-05,2.4443]
[1777166364772,52.6,77556.73,0.0,0.98406,1e-05,2.4443]
[1777166365093,52.61,77553.61,0.0,0.98402,1e-05,2.44939]
[1777166366191,52.61,77553.61,0.0,0.98402,1e-05,2.44939]
[1777166366274,52.61,77553.61,0.0,0.98402,1e-05,2.44939]
[1777166366279,52.61,77549.22,0.0,0.98397,1e-05,2.45651]
[1777166372142,52.61,77546.9,0.0,0.98395,1e-05,2.4583]
[1777166373718,52.61,77546.92,0.0,0.98395,1e-05,2.4583]
[1777166373770,52.61,77546.92,0.0,0.98395,1e-05,2.4583]
[1777166373819,52.61,77546.92,0.0,0.98395,1e-05,2.45833]
[1777166374667,52.61,77546.92,0.0,0.98395,1e-05,2.45833]
[1777166374774,52.61,77546.92,0.0,0.98395,1e-05,2.45833]
[1777166380197,52.61,77546.73,0.0,0.98395,1e-05,2.45882]
[1777166380878,52.61,77546.73,0.0,0.98395,1e-05,2.45882]
[1777166381019,52.61,77546.73,0.0,0.98395,1e-05,2.45882]
[1777166381107,52.61,77546.73,0.0,0.98395,1e-05,2.45885]
[1777166382046,52.61,77546.73,0.0,0.98395,1e-05,2.45885]
[1777166382281,52.61,77546.73,0.0,0.98395,1e-05,2.45885]
[1777166383219,52.61,77550.52,0.0,0.98399,1e-05,2.45288]
[1777166387088,52.61,77552.01,0.0,0.98401,1e-05,2.45064]
[1777166387281,52.61,77552.01,0.0,0.98401,1e-05,2.45064]
[1777166388152,52.61,77552.06,0.0,0.98401,1e-05,2.45061]
[1777166388270,52.61,77552.06,0.0,0.98401,1e-05,2.45061]
[1777166388362,52.61,77553.47,0.0,0.98403,1e-05,2.4484]
[1777166389261,52.61,77555.67,0.0,0.98406,1e-05,2.44494]
[1777166390269,52.61,77537.57,0.0,0.98383,1e-05,2.47402]
[1777166391274,52.61,77527.57,0.0,0.9837,1e-05,2.49018]
[1777166392282,52.61,77524.24,0.0,0.98366,1e-05,2.49556]
[1777166392912,52.61,77524.24,0.0,0.98366,1e-05,2.49556]
[1777166393030,52.61,77524.24,0.0,0.98366,1e-05,2.49556]
[1777166398659,52.61,77522.05,0.0,0.98364,1e-05,2.49894]
[1777166398775,52.61,77522.05,0.0,0.98364,1e-05,2.49894]
[1777166401673,52.61,77521.77,0.0,0.98363,1e-05,2.49923]
[1777166408394,52.61,77521.37,0.0,0.98363,1e-05,2.4996]
[1777166413429,52.61,77522.24,0.0,0.98364,1e-05,2.49798]
[1777166420362,52.61,77522.34,0.0,0.98365,1e-05,2.49774]
[1777166420524,52.61,77522.34,0.0,0.98365,1e-05,2.49774]
[1777166424197,52.6,77523.91,0.0,0.98367,1e-05,2.49489]
[1777166424278,52.6,77523.91,0.0,0.98367,1e-05,2.49489]
[1777166428484,52.6,77525.87,0.0,0.98369,1e-05,2.49159]
[1777166428528,52.6,77525.87,0.0,0.98369,1e-05,2.49159]
[1777166433572,52.6,77526.05,0.0,0.98371,1e-05,2.48906]
[1777166439613,52.6,77526.39,0.0,0.98372,1e-05,2.48836]
[1777166449683,52.6,77526.25,0.0,0.98372,1e-05,2.48833]
[1777166454719,52.6,77526.48,0.0,0.98372,1e-05,2.48783]
[1777166461768,52.6,77529.23,0.0,0.98376,1e-05,2.48319]
[1777166463177,52.6,77529.23,0.0,0.98376,1e-05,2.48319]
[1777166463274,52.6,77529.23,0.0,0.98376,1e-05,2.48319]
[1777166463782,52.6,77533.48,0.0,0.98381,1e-05,2.4763]
[1777166468750,52.6,77534.14,0.0,0.98382,1e-05,2.47521]
[1777166468775,52.6,77534.14,0.0,0.98382,1e-05,2.47521]
[1777166473853,52.6,77534.24,0.0,0.98382,1e-05,2.47502]
[1777166478888,52.6,77534.85,0.0,0.98383,1e-05,2.47402]
[1777166479933,52.6,77534.85,0.0,0.98383,1e-05,2.47402]
[1777166480022,52.6,77534.85,0.0,0.98383,1e-05,2.47402]
[1777166486944,52.6,77535.34,0.0,0.98383,1e-05,2.47322]
[1777166488628,52.6,77535.34,0.0,0.98383,1e-05,2.47322]
[1777166488688,52.6,77538.36,0.0,0.98387,1e-05,2.46837]
[1777166488772,52.6,77538.36,0.0,0.98387,1e-05,2.46837]
[1777166491979,52.6,77541.03,0.0,0.98392,1e-05,2.46205]
[1777166494785,52.6,77540.79,0.0,0.98391,1e-05,2.46249]
[1777166495024,52.6,77540.79,0.0,0.98391,1e-05,2.46249]
[1777166500504,52.6,77541.21,0.0,0.98392,1e-05,2.46194]
[1777166500525,52.6,77541.21,0.0,0.98392,1e-05,2.46194]
[1777166512120,52.6,77540.72,0.0,0.98391,1e-05,2.46306]
[1777166515142,52.6,77543.0,0.0,0.98394,1e-05,2.45949]
[1777166516435,52.6,77543.0,0.0,0.98394,1e-05,2.45949]
[1777166516527,52.6,77543.0,0.0,0.98394,1e-05,2.45949]
[1777166522191,52.6,77542.8,0.0,0.98393,1e-05,2.46005]
[1777166527226,52.6,77543.13,0.0,0.98394,1e-05,2.45969]
[1777166532260,52.6,77543.19,0.0,0.98393,1e-05,2.45977]
[1777166533417,52.6,77543.19,0.0,0.98393,1e-05,2.45977]
[1777166533522,52.6,77543.19,0.0,0.98393,1e-05,2.45977]
[1777166538816,52.61,77544.91,0.0,0.98395,1e-05,2.45722]
[1777166539020,52.61,77544.91,0.0,0.98395,1e-05,2.45722]
[1777166539282,52.61,77544.91,0.0,0.98395,1e-05,2.45722]
[1777166544346,52.61,77545.31,0.0,0.98396,1e-05,2.45681]
[1777166548373,52.61,77546.07,0.0,0.98397,1e-05,2.45572]
[1777166548527,52.61,77546.07,0.0,0.98397,1e-05,2.45572]
[1777166553408,52.61,77548.87,0.0,0.98401,1e-05,2.44945]
[1777166559451,52.61,77548.9,0.0,0.98401,1e-05,2.44982]
[1777166563869,52.61,77548.67,0.0,0.984,1e-05,2.45042]
[1777166564274,52.61,77548.67,0.0,0.984,1e-05,2.45042]
[1777166564486,52.61,77548.7,0.0,0.984,1e-05,2.45043]
[1777166565121,52.61,77548.7,0.0,0.984,1e-05,2.45043]
[1777166565276,52.61,77548.7,0.0,0.984,1e-05,2.45043]
[1777166570529,52.61,77548.81,0.0,0.984,1e-05,2.4506]
[1777166575651,52.61,77548.61,0.0,0.984,1e-05,2.4511]
[1777166575773,52.61,77548.61,0.0,0.984,1e-05,2.4511]
[1777166577499,52.62,77549.46,0.0,0.98401,1e-05,2.44991]
[1777166577537,52.62,77549.46,0.0,0.98401,1e-05,2.44991]
[1777166577580,52.62,77549.18,0.0,0.984,1e-05,2.45042]
[1777166581610,52.62,77553.89,0.0,0.98406,1e-05,2.44313]
[1777166582770,52.62,77553.89,0.0,0.98406,1e-05,2.44313]
[1777166583021,52.62,77555.56,0.0,0.98408,1e-05,2.44054]
[1777166586683,52.62,77559.41,0.0,0.98413,1e-05,2.43464]
[1777166586773,52.62,77559.41,0.0,0.98413,1e-05,2.43464]
[1777166587652,52.62,77571.75,0.0,0.98428,1e-05,2.41523]
[1777166588659,52.62,77574.52,0.0,0.98431,1e-05,2.41097]
[1777166590668,52.62,77574.82,0.0,0.98431,1e-05,2.41062]
[1777166590772,52.62,77574.82,0.0,0.98431,1e-05,2.41062]
[1777166590770,52.62,77574.92,0.0,0.98431,1e-05,2.41059]
[1777166596395,52.62,77575.0,0.0,0.98431,1e-05,2.41111]
[1777166596524,52.62,77575.0,0.0,0.98431,1e-05,2.41111]
[1777166601750,52.63,77575.77,0.0,0.98431,1e-05,2.4107]
[1777166607792,52.63,77574.79,0.0,0.98429,1e-05,2.41307]
[1777166610074,52.63,77574.11,0.0,0.98429,1e-05,2.41428]
[1777166610277,52.63,77574.11,0.0,0.98429,1e-05,2.41428]
[1777166611987,52.63,77574.28,0.0,0.9843,1e-05,2.41238]
[1777166612020,52.63,77574.28,0.0,0.9843,1e-05,2.41238]
[1777166612826,52.63,77573.99,0.0,0.98429,1e-05,2.41298]
[1777166616932,52.64,77571.77,0.0,0.98426,1e-05,2.41705]
[1777166617023,52.64,77571.77,0.0,0.98426,1e-05,2.41705]
[1777166622878,52.64,77569.71,0.0,0.98423,1e-05,2.42094]
[1777166623021,52.64,77569.09,0.0,0.98422,1e-05,2.42204]
[1777166623883,52.64,77569.09,0.0,0.98422,1e-05,2.42204]
[1777166624027,52.64,77569.09,0.0,0.98422,1e-05,2.42204]
[1777166624088,52.64,77569.09,0.0,0.98422,1e-05,2.42216]
[1777166628253,52.64,77569.02,0.0,0.98422,1e-05,2.42251]
[1777166628270,52.64,77569.02,0.0,0.98422,1e-05,2.42251]
[1777166639009,52.65,77569.96,0.0,0.98422,1e-05,2.42249]
[1777166643231,52.65,77569.99,0.0,0.98422,1e-05,2.42256]
[1777166643273,52.65,77569.99,0.0,0.98422,1e-05,2.42256]
[1777166645344,52.65,77569.99,0.0,0.98422,1e-05,2.42289]
[1777166645521,52.65,77569.99,0.0,0.98422,1e-05,2.42289]
[1777166645623,52.65,77570.15,0.0,0.98422,1e-05,2.42297]
[1777166648600,52.65,77569.97,0.0,0.98421,1e-05,2.42336]
[1777166648773,52.65,77569.97,0.0,0.98421,1e-05,2.42336]
[1777166648829,52.66,77564.3,0.0,0.98414,1e-05,2.43256]
[1777166649080,52.66,77559.66,0.0,0.98408,1e-05,2.43994]
[1777166655122,52.66,77559.39,0.0,0.98408,1e-05,2.44084]
[1777166660157,52.66,77559.47,0.0,0.98408,1e-05,2.4411]
[1777166665846,52.66,77558.39,0.0,0.98406,1e-05,2.44314]
[1777166666021,52.66,77556.16,0.0,0.98403,1e-05,2.44684]
[1777166668142,52.66,77556.71,0.0,0.98404,1e-05,2.44603]
[1777166668271,52.66,77556.71,0.0,0.98404,1e-05,2.44603]
[1777166668372,52.66,77555.93,0.0,0.98403,1e-05,2.44734]
[1777166673635,52.66,77555.93,0.0,0.98403,1e-05,2.44734]
[1777166673770,52.66,77555.93,0.0,0.98403,1e-05,2.44734]
[1777166681304,52.67,77559.57,0.0,0.98408,1e-05,2.4404]
[1777166687586,52.67,77559.57,0.0,0.98408,1e-05,2.4404]
[1777166689359,52.67,77565.23,0.0,0.98414,1e-05,2.43203]
[1777166690485,52.67,77565.23,0.0,0.98414,1e-05,2.43203]
[1777166690526,52.67,77565.23,0.0,0.98414,1e-05,2.43203]
[1777166690574,52.67,77565.61,0.0,0.98415,1e-05,2.43152]
[1777166696409,52.67,77568.77,0.0,0.98418,1e-05,2.42706]
[1777166700437,52.67,77572.92,0.0,0.98423,1e-05,2.42087]
[1777166705472,52.68,77575.41,0.0,0.98426,1e-05,2.41746]
[1777166710507,52.68,77575.6,0.0,0.98425,1e-05,2.4177]
[1777166713527,52.68,77579.21,0.0,0.9843,1e-05,2.41232]
[1777166714534,52.68,77582.66,0.0,0.98434,1e-05,2.40698]
[1777166717556,52.68,77587.18,0.0,0.98439,1e-05,2.40024]
[1777166718934,52.68,77587.18,0.0,0.98439,1e-05,2.40024]
[1777166719018,52.68,77589.25,0.0,0.98441,1e-05,2.39711]
[1777166724605,52.69,77591.72,0.0,0.98444,1e-05,2.39427]
[1777166728873,52.69,77589.96,0.0,0.98441,1e-05,2.39747]
[1777166728926,52.69,77588.49,0.0,0.98439,1e-05,2.39992]
[1777166729024,52.69,77588.49,0.0,0.98439,1e-05,2.39992]
[1777166730271,52.69,77588.09,0.0,0.98439,1e-05,2.40069]
[1777166732661,52.69,77584.94,0.0,0.98436,1e-05,2.40403]
[1777166734543,52.7,77584.04,0.0,0.98435,1e-05,2.40558]
[1777166734770,52.7,77584.04,0.0,0.98435,1e-05,2.40558]
[1777166734826,52.7,77581.87,0.0,0.98432,1e-05,2.40913]
[1777166736710,52.7,77579.42,0.0,0.98429,1e-05,2.41311]
[1777166736773,52.7,77579.42,0.0,0.98429,1e-05,2.41311]
[1777166742731,52.7,77575.52,0.0,0.98423,1e-05,2.42008]
[1777166745332,52.7,77573.11,0.0,0.9842,1e-05,2.42411]
[1777166745525,52.7,77573.11,0.0,0.9842,1e-05,2.42411]
[1777166745723,52.7,77573.11,0.0,0.9842,1e-05,2.42411]
[1777166745773,52.7,77573.11,0.0,0.9842,1e-05,2.42411]
[1777166745874,52.7,77573.67,0.0,0.98421,1e-05,2.42333]
[1777166747766,52.7,77570.05,0.0,0.98416,1e-05,2.42927]
[1777166753807,52.71,77567.71,0.0,0.98413,1e-05,2.43352]
[1777166757836,52.71,77564.31,0.0,0.98408,1e-05,2.43928]
[1777166759844,52.71,77564.27,0.0,0.98408,1e-05,2.43942]
[1777166760023,52.71,77564.27,0.0,0.98408,1e-05,2.43942]
[1777166759850,52.71,77565.21,0.0,0.98409,1e-05,2.43801]
[1777166760308,52.71,77565.21,0.0,0.98409,1e-05,2.43801]
[1777166760521,52.71,77565.21,0.0,0.98409,1e-05,2.43801]
[1777166766899,52.71,77566.04,0.0,0.9841,1e-05,2.43725]
[1777166771934,52.71,77566.02,0.0,0.9841,1e-05,2.43769]
[1777166776968,52.71,77566.05,0.0,0.98409,1e-05,2.43804]
[1777166782003,52.72,77567.44,0.0,0.98411,1e-05,2.43623]
[1777166782359,52.72,77567.44,0.0,0.98411,1e-05,2.43623]
[1777166782525,52.72,77567.44,0.0,0.98411,1e-05,2.43623]
[1777166782806,52.72,77567.44,0.0,0.98411,1e-05,2.43623]
[1777166783029,52.72,77567.44,0.0,0.98411,1e-05,2.43623]
[1777166783057,52.72,77567.72,0.0,0.98411,1e-05,2.43587]
[1777166788948,52.72,77565.72,0.0,0.98408,1e-05,2.43938]
[1777166789019,52.72,77565.72,0.0,0.98408,1e-05,2.43938]
[1777166789052,52.72,77566.59,0.0,0.98409,1e-05,2.43815]
[1777166789180,52.72,77566.59,0.0,0.98409,1e-05,2.43815]
[1777166789269,52.72,77566.59,0.0,0.98409,1e-05,2.43815]
[1777166795788,52.72,77565.4,0.0,0.98409,1e-05,2.43837]
[1777166800020,52.72,77565.2,0.0,0.98408,1e-05,2.43899]
[1777166800274,52.72,77564.61,0.0,0.98408,1e-05,2.44001]
[1777166800910,52.72,77564.61,0.0,0.98408,1e-05,2.44001]
[1777166801022,52.72,77564.61,0.0,0.98408,1e-05,2.44001]
[1777166801012,52.72,77564.77,0.0,0.98408,1e-05,2.4399]
[1777166807062,52.72,77565.1,0.0,0.98408,1e-05,2.43967]
[1777166806171,52.73,77561.82,0.0,0.98404,1e-05,2.44497]
[1777166807276,52.73,77561.82,0.0,0.98404,1e-05,2.44497]
[1777166807667,52.73,77561.82,0.0,0.98404,1e-05,2.44497]
[1777166807772,52.73,77561.82,0.0,0.98404,1e-05,2.44497]
[1777166807873,52.73,77560.23,0.0,0.98402,1e-05,2.44762]
[1777166816241,52.73,77560.19,0.0,0.98401,1e-05,2.44816]
[1777166821280,52.73,77559.91,0.0,0.98401,1e-05,2.44891]
[1777166824444,52.73,77559.58,0.0,0.984,1e-05,2.44949]
[1777166824522,52.73,77559.58,0.0,0.984,1e-05,2.44949]
[1777166824621,52.73,77559.58,0.0,0.984,1e-05,2.44961]
[1777166825204,52.73,77559.58,0.0,0.984,1e-05,2.44961]
[1777166825270,52.73,77559.58,0.0,0.984,1e-05,2.44961]
[1777166830343,52.73,77558.76,0.0,0.98399,1e-05,2.45126]
[1777166835378,52.73,77558.76,0.0,0.98399,1e-05,2.45154]
[1777166840327,52.73,77558.47,0.0,0.98398,1e-05,2.45223]
[1777166840524,52.73,77558.47,0.0,0.98398,1e-05,2.45223]
[1777166840626,52.73,77558.99,0.0,0.98399,1e-05,2.45145]
[1777166841173,52.73,77558.99,0.0,0.98399,1e-05,2.45145]
[1777166841274,52.73,77558.99,0.0,0.98399,1e-05,2.45145]
[1777166848473,52.74,77558.77,0.0,0.98398,1e-05,2.45225]
[1777166850126,52.74,77558.77,0.0,0.98398,1e-05,2.45225]
[1777166850275,52.74,77558.12,0.0,0.98397,1e-05,2.45335]
[1777166850601,52.74,77558.12,0.0,0.98397,1e-05,2.45335]
[1777166850772,52.74,77558.12,0.0,0.98397,1e-05,2.45335]
[1777166850873,52.74,77559.11,0.0,0.98398,1e-05,2.45187]
[1777166860557,52.74,77557.4,0.0,0.98397,1e-05,2.45299]
[1777166862719,52.74,77557.58,0.0,0.98397,1e-05,2.45274]
[1777166862773,52.74,77557.58,0.0,0.98397,1e-05,2.45274]
[1777166862996,52.74,77557.58,0.0,0.98397,1e-05,2.45274]
[1777166863022,52.74,77557.58,0.0,0.98397,1e-05,2.45274]
[1777166863097,52.74,77556.09,0.0,0.98396,1e-05,2.4552]
[1777166868613,52.74,77553.75,0.0,0.98393,1e-05,2.45911]
[1777166871036,52.74,77553.5,0.0,0.98392,1e-05,2.45954]
[1777166871091,52.74,77552.94,0.0,0.98391,1e-05,2.46049]
[1777166871272,52.74,77552.94,0.0,0.98391,1e-05,2.46049]
[1777166871541,52.74,77552.94,0.0,0.98391,1e-05,2.46049]
[1777166871772,52.74,77552.94,0.0,0.98391,1e-05,2.46049]
[1777166881703,52.74,77553.23,0.0,0.98392,1e-05,2.46024]
[1777166883485,52.74,77553.61,0.0,0.98392,1e-05,2.45965]
[1777166883526,52.74,77553.61,0.0,0.98392,1e-05,2.45965]
[1777166884071,52.74,77553.61,0.0,0.98392,1e-05,2.45965]
[1777166884114,52.74,77553.67,0.0,0.98392,1e-05,2.45958]
[1777166884275,52.74,77553.67,0.0,0.98392,1e-05,2.45958]
[1777166890767,52.74,77553.7,0.0,0.98392,1e-05,2.45963]
[1777166895803,52.74,77554.22,0.0,0.98393,1e-05,2.45885]
[1777166897816,52.74,77554.46,0.0,0.98393,1e-05,2.45848]
[1777166898023,52.74,77554.46,0.0,0.98393,1e-05,2.45848]
[1777166898027,52.74,77554.79,0.0,0.98393,1e-05,2.45796]
[1777166898333,52.74,77554.79,0.0,0.98393,1e-05,2.45796]
[1777166898522,52.74,77554.79,0.0,0.98393,1e-05,2.45796]
[1777166903206,52.74,77555.76,0.0,0.98395,1e-05,2.45649]
[1777166903274,52.74,77555.76,0.0,0.98395,1e-05,2.45649]
[1777166912925,52.74,77555.66,0.0,0.98396,1e-05,2.45475]
[1777166918966,52.75,77555.49,0.0,0.98395,1e-05,2.45514]
[1777166924275,52.75,77555.64,0.0,0.98395,1e-05,2.45499]
[1777166932063,52.75,77555.66,0.0,0.98395,1e-05,2.45515]
[1777166937100,52.75,77554.45,0.0,0.98394,1e-05,2.4572]
[1777166943142,52.75,77554.34,0.0,0.98393,1e-05,2.45748]
[1777166944700,52.75,77554.53,0.0,0.98394,1e-05,2.4572]
[1777166944776,52.75,77554.53,0.0,0.98394,1e-05,2.4572]
[1777166945156,52.75,77554.3,0.0,0.98393,1e-05,2.45759]
[1777166945424,52.75,77554.3,0.0,0.98393,1e-05,2.45759]
[1777166945522,52.75,77554.3,0.0,0.98393,1e-05,2.45759]
[1777166953991,52.75,77553.79,0.0,0.98393,1e-05,2.45856]
[1777166954024,52.75,77553.79,0.0,0.98393,1e-05,2.45856]
[1777166954219,52.75,77553.28,0.0,0.98392,1e-05,2.4594]
[1777166954721,52.75,77553.28,0.0,0.98392,1e-05,2.4594]
[1777166954768,52.75,77553.28,0.0,0.98392,1e-05,2.4594]
[1777166958247,52.75,77549.95,0.0,0.98388,1e-05,2.4648]
[1777166959254,52.75,77543.3,0.0,0.98379,1e-05,2.47549]
[1777166960816,52.75,77543.3,0.0,0.98379,1e-05,2.47549]
[1777166961026,52.75,77543.3,0.0,0.98379,1e-05,2.47549]
[1777166961127,52.75,77543.42,0.0,0.9838,1e-05,2.47528]
[1777166961798,52.75,77543.42,0.0,0.9838,1e-05,2.47528]
[1777166962035,52.75,77543.42,0.0,0.9838,1e-05,2.47528]
[1777166965296,52.75,77539.19,0.0,0.98374,1e-05,2.48203]
[1777166966922,52.75,77539.19,0.0,0.98374,1e-05,2.48203]
[1777166967021,52.75,77539.19,0.0,0.98374,1e-05,2.48203]
[1777166967023,52.75,77536.3,0.0,0.98371,1e-05,2.48662]
[1777166967662,52.75,77536.3,0.0,0.98371,1e-05,2.48662]
[1777166967772,52.75,77536.3,0.0,0.98371,1e-05,2.48662]
[1777166973351,52.75,77535.14,0.0,0.98371,1e-05,2.48617]
[1777166978387,52.75,77535.13,0.0,0.98371,1e-05,2.48598]
[1777166979835,52.75,77535.13,0.0,0.98371,1e-05,2.48598]
[1777166980022,52.75,77535.13,0.0,0.98371,1e-05,2.48598]
[1777166980081,52.75,77535.13,0.0,0.98371,1e-05,2.48598]
[1777166980170,52.75,77535.24,0.0,0.98371,1e-05,2.48572]
[1777166980282,52.75,77535.24,0.0,0.98371,1e-05,2.48572]
[1777166983532,52.75,77535.52,0.0,0.98372,1e-05,2.48518]
[1777166983783,52.75,77535.52,0.0,0.98372,1e-05,2.48518]
[1777166983795,52.75,77534.83,0.0,0.98371,1e-05,2.48625]
[1777166987199,52.74,77536.01,0.0,0.98372,1e-05,2.48426]
[1777166987271,52.74,77533.51,0.0,0.98369,1e-05,2.48821]
[1777166992485,52.74,77533.44,0.0,0.98369,1e-05,2.48808]
[1777166995258,52.74,77533.99,0.0,0.9837,1e-05,2.48714]
[1777166995276,52.74,77533.34,0.0,0.98369,1e-05,2.48814]
[1777166995507,52.74,77533.07,0.0,0.98369,1e-05,2.48853]
[1777166996504,52.74,77533.07,0.0,0.98369,1e-05,2.48853]
[1777166996524,52.74,77533.07,0.0,0.98369,1e-05,2.48853]
[1777167002556,52.74,77531.69,0.0,0.98367,1e-05,2.4904]
[1777167008598,52.74,77530.33,0.0,0.98366,1e-05,2.49229]
[1777167009925,52.74,77530.33,0.0,0.98366,1e-05,2.49229]
[1777167010026,52.74,77530.33,0.0,0.98366,1e-05,2.49229]
[1777167010127,52.74,77530.49,0.0,0.98366,1e-05,2.49192]
[1777167010475,52.74,77530.49,0.0,0.98366,1e-05,2.49192]
[1777167010526,52.74,77530.49,0.0,0.98366,1e-05,2.49192]
[1777167015647,52.74,77529.9,0.0,0.98366,1e-05,2.4926]
[1777167022696,52.74,77530.06,0.0,0.98366,1e-05,2.49197]
[1777167027730,52.73,77530.06,0.0,0.98366,1e-05,2.49171]
[1777167033773,52.73,77530.06,0.0,0.98368,1e-05,2.48932]
[1777167038807,52.73,77531.36,0.0,0.9837,1e-05,2.48699]
[1777167052762,52.73,77531.37,0.0,0.9837,1e-05,2.48679]
[1777167058948,52.73,77531.71,0.0,0.98371,1e-05,2.48558]
[1777167062038,52.73,77531.71,0.0,0.98371,1e-05,2.48558]
[1777167062278,52.73,77531.71,0.0,0.98371,1e-05,2.48558]
[1777167062308,52.73,77535.83,0.0,0.98376,1e-05,2.47878]
[1777167062872,52.73,77535.83,0.0,0.98376,1e-05,2.47878]
[1777167063022,52.73,77535.83,0.0,0.98376,1e-05,2.47878]
[1777167063075,52.73,77540.26,0.0,0.98382,1e-05,2.47163]
[1777167069018,52.73,77540.91,0.0,0.98383,1e-05,2.47052]
[1777167070026,52.73,77537.0,0.0,0.98378,1e-05,2.47681]
[1777167070607,52.73,77537.0,0.0,0.98378,1e-05,2.47681]
[1777167070783,52.73,77537.0,0.0,0.98378,1e-05,2.47681]
[1777167071318,52.73,77537.0,0.0,0.98378,1e-05,2.47681]
[1777167071034,52.73,77535.12,0.0,0.98375,1e-05,2.47982]
[1777167071532,52.73,77535.12,0.0,0.98375,1e-05,2.47982]
[1777167083118,52.73,77533.97,0.0,0.98374,1e-05,2.48134]
[1777167084185,52.73,77533.97,0.0,0.98374,1e-05,2.48134]
[1777167084273,52.73,77533.97,0.0,0.98374,1e-05,2.48134]
[1777167084287,52.72,77534.0,0.0,0.98374,1e-05,2.48126]
[1777167084865,52.72,77534.0,0.0,0.98374,1e-05,2.48126]
[1777167085026,52.72,77534.0,0.0,0.98374,1e-05,2.48126]
[1777167090167,52.72,77533.61,0.0,0.98374,1e-05,2.48168]
[1777167096209,52.72,77533.39,0.0,0.98375,1e-05,2.47976]
[1777167101244,52.72,77533.57,0.0,0.98375,1e-05,2.47931]
[1777167106139,52.72,77533.51,0.0,0.98375,1e-05,2.47938]
[1777167106272,52.72,77533.51,0.0,0.98375,1e-05,2.47938]
[1777167106281,52.72,77533.27,0.0,0.98375,1e-05,2.47963]
[1777167106926,52.72,77533.27,0.0,0.98375,1e-05,2.47963]
[1777167107027,52.72,77533.27,0.0,0.98375,1e-05,2.47963]
[1777167112323,52.72,77532.41,0.0,0.98374,1e-05,2.48082]
[1777167115099,52.72,77532.74,0.0,0.98375,1e-05,2.48025]
[1777167115270,52.72,77532.74,0.0,0.98375,1e-05,2.48025]
[1777167115344,52.72,77530.88,0.0,0.98372,1e-05,2.48318]
[1777167116216,52.72,77530.88,0.0,0.98372,1e-05,2.48318]
[1777167116275,52.72,77530.88,0.0,0.98372,1e-05,2.48318]
[1777167121386,52.72,77529.65,0.0,0.98371,1e-05,2.4849]
[1777167121492,52.72,77529.65,0.0,0.98371,1e-05,2.4849]
[1777167121525,52.72,77529.65,0.0,0.98371,1e-05,2.4849]
[1777167122695,52.72,77529.79,0.0,0.98371,1e-05,2.48463]
[1777167122770,52.72,77529.79,0.0,0.98371,1e-05,2.48463]
[1777167123400,52.72,77530.26,0.0,0.98372,1e-05,2.48383]
[1777167128435,52.72,77530.16,0.0,0.98372,1e-05,2.48379]
[1777167135484,52.72,77530.18,0.0,0.98372,1e-05,2.48347]
[1777167141982,52.72,77530.18,0.0,0.98372,1e-05,2.48347]
[1777167142026,52.72,77530.18,0.0,0.98372,1e-05,2.48347]
[1777167149070,52.71,77530.26,0.0,0.98373,1e-05,2.4829]
[1777167149275,52.71,77530.26,0.0,0.98373,1e-05,2.4829]
[1777167149336,52.71,77530.26,0.0,0.98373,1e-05,2.48278]
[1777167150013,52.71,77530.26,0.0,0.98373,1e-05,2.48278]
[1777167150083,52.71,77530.26,0.0,0.98373,1e-05,2.48278]
[1777167161666,52.71,77530.14,0.0,0.98374,1e-05,2.4805]
[1777167162473,52.71,77530.14,0.0,0.98374,1e-05,2.4805]
[1777167162525,52.71,77530.14,0.0,0.98374,1e-05,2.4805]
[1777167162674,52.71,77530.27,0.0,0.98374,1e-05,2.48026]
[1777167163517,52.71,77530.27,0.0,0.98374,1e-05,2.48026]
[1777167163776,52.71,77530.27,0.0,0.98374,1e-05,2.48026]
[1777167171736,52.71,77530.28,0.0,0.98375,1e-05,2.48001]
[1777167173466,52.71,77530.28,0.0,0.98375,1e-05,2.48001]
[1777167173520,52.71,77530.28,0.0,0.98375,1e-05,2.48001]
[1777167174190,52.71,77530.28,0.0,0.98375,1e-05,2.48001]
[1777167174277,52.71,77530.28,0.0,0.98375,1e-05,2.48001]
[1777167174291,52.71,77530.28,0.0,0.98375,1e-05,2.47995]
[1777167179793,52.71,77530.5,0.0,0.98375,1e-05,2.47951]
[1777167182416,52.71,77530.5,0.0,0.98375,1e-05,2.47949]
[1777167182526,52.71,77529.64,0.0,0.98374,1e-05,2.48087]
[1777167187849,52.71,77530.43,0.0,0.98375,1e-05,2.47951]
[1777167190269,52.71,77530.43,0.0,0.98375,1e-05,2.4795]
[1777167190315,52.71,77530.43,0.0,0.98375,1e-05,2.47947]
[1777167195904,52.71,77530.41,0.0,0.98375,1e-05,2.47945]
[1777167200940,52.71,77529.88,0.0,0.98374,1e-05,2.48027]
[1777167201888,52.71,77529.88,0.0,0.98374,1e-05,2.48027]
[1777167202033,52.71,77529.88,0.0,0.98374,1e-05,2.48027]
[1777167211257,52.71,77530.14,0.0,0.98375,1e-05,2.47981]
[1777167211280,52.71,77530.14,0.0,0.98375,1e-05,2.47981]
[1777167212521,52.71,77530.42,0.0,0.98376,1e-05,2.47723]
[1777167212769,52.71,77530.42,0.0,0.98376,1e-05,2.47723]
[1777167213032,52.71,77530.03,0.0,0.98376,1e-05,2.47786]
[1777167224109,52.71,77530.4,0.0,0.98376,1e-05,2.47725]
[1777167226788,52.71,77530.36,0.0,0.98376,1e-05,2.47732]
[1777167227022,52.71,77530.36,0.0,0.98376,1e-05,2.47732]
[1777167232164,52.71,77530.1,0.0,0.98376,1e-05,2.47774]
[1777167241231,52.71,77529.7,0.0,0.98375,1e-05,2.47838]
[1777167248280,52.71,77529.78,0.0,0.98376,1e-05,2.47824]
[1777167251205,52.71,77529.33,0.0,0.98375,1e-05,2.47896]
[1777167251279,52.71,77529.33,0.0,0.98375,1e-05,2.47896]
[1777167252459,52.71,77530.21,0.0,0.98376,1e-05,2.47754]
[1777167252521,52.71,77530.21,0.0,0.98376,1e-05,2.47754]
[1777167253314,52.71,77529.52,0.0,0.98375,1e-05,2.47865]
[1777167258350,52.71,77529.44,0.0,0.98375,1e-05,2.47876]
[1777167264391,52.71,77529.25,0.0,0.98375,1e-05,2.47901]
[1777167269427,52.71,77532.92,0.0,0.9838,1e-05,2.47304]
[1777167270434,52.71,77539.84,0.0,0.98388,1e-05,2.46191]
[1777167271054,52.71,77539.84,0.0,0.98388,1e-05,2.46191]
[1777167271276,52.71,77539.84,0.0,0.98388,1e-05,2.46191]
[1777167275965,52.71,77541.57,0.0,0.98392,1e-05,2.45718]
[1777167276023,52.71,77541.57,0.0,0.98392,1e-05,2.45718]
[1777167276477,52.71,77542.11,0.0,0.98392,1e-05,2.45634]
[1777167278148,52.71,77542.4,0.0,0.98393,1e-05,2.4559]
[1777167278278,52.71,77542.4,0.0,0.98393,1e-05,2.4559]
[1777167288324,52.71,77542.59,0.0,0.98393,1e-05,2.45572]
[1777167288522,52.71,77542.59,0.0,0.98393,1e-05,2.45572]
[1777167289733,52.71,77542.73,0.0,0.98393,1e-05,2.45564]
[1777167289774,52.71,77542.73,0.0,0.98393,1e-05,2.45564]
[1777167289834,52.71,77542.73,0.0,0.98393,1e-05,2.45566]
[1777167296617,52.71,77544.65,0.0,0.98395,1e-05,2.45277]
[1777167301652,52.71,77543.91,0.0,0.98394,1e-05,2.45407]
[1777167306793,52.71,77544.12,0.0,0.98394,1e-05,2.45375]
[1777167307020,52.71,77544.12,0.0,0.98394,1e-05,2.45375]
[1777167312570,52.71,77544.12,0.0,0.98394,1e-05,2.45388]
[1777167312777,52.71,77544.12,0.0,0.98394,1e-05,2.45388]
[1777167312789,52.71,77548.37,0.0,0.98399,1e-05,2.44717]
[1777167313939,52.71,77548.37,0.0,0.98399,1e-05,2.44717]
[1777167314028,52.71,77548.37,0.0,0.98399,1e-05,2.44717]
[1777167314040,52.71,77549.96,0.0,0.98401,1e-05,2.44466]
[1777167320785,52.71,77549.97,0.0,0.98401,1e-05,2.44492]
[1777167322002,52.71,77549.97,0.0,0.98401,1e-05,2.44492]
[1777167322032,52.71,77549.97,0.0,0.98401,1e-05,2.44492]
[1777167327835,52.71,77549.77,0.0,0.98401,1e-05,2.44554]
[1777167329820,52.71,77549.8,0.0,0.98401,1e-05,2.44554]
[1777167330024,52.71,77549.8,0.0,0.98401,1e-05,2.44554]
[1777167331099,52.72,77550.6,0.0,0.98402,1e-05,2.44431]
[1777167331272,52.72,77550.6,0.0,0.98402,1e-05,2.44431]
[1777167331372,52.72,77549.73,0.0,0.98402,1e-05,2.44373]
[1777167336897,52.72,77549.76,0.0,0.98402,1e-05,2.44394]
[1777167344083,52.72,77551.01,0.0,0.98403,1e-05,2.44212]
[1777167344275,52.72,77551.01,0.0,0.98403,1e-05,2.44212]
[1777167349989,52.72,77552.63,0.0,0.98405,1e-05,2.44015]
[1777167357038,52.72,77552.71,0.0,0.98404,1e-05,2.44048]
[1777167362073,52.72,77552.67,0.0,0.98404,1e-05,2.44087]
[1777167364746,52.72,77552.67,0.0,0.98404,1e-05,2.44087]
[1777167364777,52.72,77552.67,0.0,0.98404,1e-05,2.44087]
[1777167365976,52.73,77552.52,0.0,0.98404,1e-05,2.4413]
[1777167366029,52.73,77552.52,0.0,0.98404,1e-05,2.4413]
[1777167366101,52.73,77552.75,0.0,0.98404,1e-05,2.441]
[1777167370792,52.73,77552.75,0.0,0.98404,1e-05,2.441]
[1777167371024,52.73,77552.75,0.0,0.98404,1e-05,2.441]
[1777167379192,52.73,77553.12,0.0,0.98404,1e-05,2.44127]
[1777167387185,52.73,77553.34,0.0,0.98404,1e-05,2.44099]
[1777167387270,52.73,77553.34,0.0,0.98404,1e-05,2.44099]
[1777167388762,52.73,77553.39,0.0,0.98404,1e-05,2.44143]
[1777167388780,52.73,77553.39,0.0,0.98404,1e-05,2.44143]
[1777167388878,52.73,77553.39,0.0,0.98404,1e-05,2.4415]
[1777167394296,52.73,77554.4,0.0,0.98406,1e-05,2.43816]
[1777167394706,52.73,77554.4,0.0,0.98406,1e-05,2.43816]
[1777167394771,52.73,77554.4,0.0,0.98406,1e-05,2.43816]
[1777167399341,52.74,77554.03,0.0,0.98405,1e-05,2.43903]
[1777167399522,52.74,77554.03,0.0,0.98405,1e-05,2.43903]
[1777167399619,52.74,77554.86,0.0,0.98406,1e-05,2.43785]
[1777167403331,52.74,77555.19,0.0,0.98407,1e-05,2.4374]
[1777167403521,52.74,77555.19,0.0,0.98407,1e-05,2.4374]
[1777167409403,52.74,77555.05,0.0,0.98406,1e-05,2.4382]
[1777167414438,52.74,77555.23,0.0,0.98406,1e-05,2.43835]
[1777167423501,52.74,77555.21,0.0,0.98405,1e-05,2.43905]
[1777167429543,52.75,77555.37,0.0,0.98405,1e-05,2.43923]
[1777167432393,52.75,77555.73,0.0,0.98405,1e-05,2.4388]
[1777167432521,52.75,77555.73,0.0,0.98405,1e-05,2.4388]
[1777167434523,52.75,77554.34,0.0,0.98404,1e-05,2.44116]
[1777167434578,52.75,77554.22,0.0,0.98403,1e-05,2.44142]
[1777167434774,52.75,77554.22,0.0,0.98403,1e-05,2.44142]
[1777167440620,52.75,77554.13,0.0,0.98403,1e-05,2.44198]
[1777167448675,52.75,77554.4,0.0,0.98403,1e-05,2.44209]
[1777167454246,52.75,77554.42,0.0,0.98404,1e-05,2.4402]
[1777167461766,52.76,77554.13,0.0,0.98403,1e-05,2.44136]
[1777167465070,52.76,77554.47,0.0,0.98404,1e-05,2.44096]
[1777167465275,52.76,77554.47,0.0,0.98404,1e-05,2.44096]
[1777167465374,52.76,77554.47,0.0,0.98403,1e-05,2.44103]
[1777167470830,52.76,77554.67,0.0,0.98403,1e-05,2.44112]
[1777167476871,52.76,77555.5,0.0,0.98404,1e-05,2.4402]
[1777167481907,52.76,77555.59,0.0,0.98404,1e-05,2.44039]
[1777167483921,52.76,77559.79,0.0,0.98409,1e-05,2.43385]
[1777167488955,52.77,77559.66,0.0,0.98409,1e-05,2.43445]
[1777167496006,52.77,77559.96,0.0,0.98409,1e-05,2.43452]
[1777167507083,52.77,77559.81,0.0,0.98408,1e-05,2.4356]
[1777167512117,52.78,77561.56,0.0,0.98411,1e-05,2.43115]
[1777167518160,52.78,77561.92,0.0,0.98411,1e-05,2.43108]
[1777167523195,52.78,77561.91,0.0,0.98411,1e-05,2.4315]
[1777167531250,52.78,77562.14,0.0,0.9841,1e-05,2.43178]
[1777167536286,52.78,77562.5,0.0,0.98411,1e-05,2.43161]
[1777167541321,52.79,77562.66,0.0,0.9841,1e-05,2.43175]
[1777167546356,52.79,77562.54,0.0,0.9841,1e-05,2.43232]
[1777167551391,52.79,77562.94,0.0,0.9841,1e-05,2.43207]
[1777167557433,52.79,77562.92,0.0,0.9841,1e-05,2.43255]
[1777167562468,52.79,77563.23,0.0,0.9841,1e-05,2.43243]
[1777167567504,52.8,77563.14,0.0,0.9841,1e-05,2.43294]
[1777167572540,52.8,77563.22,0.0,0.98411,1e-05,2.43113]
[1777167577575,52.8,77563.2,0.0,0.9841,1e-05,2.43154]
[1777167582610,52.8,77563.62,0.0,0.98411,1e-05,2.43133]
[1777167587646,52.8,77566.58,0.0,0.98414,1e-05,2.42694]
[1777167592681,52.81,77570.14,0.0,0.98418,1e-05,2.42173]
[1777167598723,52.81,77569.96,0.0,0.98417,1e-05,2.42265]
[1777167609800,52.81,77570.77,0.0,0.98418,1e-05,2.42234]
[1777167616849,52.82,77570.53,0.0,0.98417,1e-05,2.42331]
[1777167621888,52.82,77570.81,0.0,0.98417,1e-05,2.42327]
[1777167633972,52.82,77570.71,0.0,0.98417,1e-05,2.42233]
[1777167639007,52.82,77570.69,0.0,0.98417,1e-05,2.42276]
[1777167644042,52.83,77570.39,0.0,0.98416,1e-05,2.42363]
[1777167650084,52.83,77567.79,0.0,0.98413,1e-05,2.42819]
[1777167656127,52.83,77568.49,0.0,0.98413,1e-05,2.42753]
[1777167667205,52.83,77568.39,0.0,0.98412,1e-05,2.42851]
[1777167672240,52.84,77568.82,0.0,0.98413,1e-05,2.4282]
[1777167677275,52.84,77568.95,0.0,0.98413,1e-05,2.42838]
[1777167685331,52.84,77570.4,0.0,0.98414,1e-05,2.42672]
[1777167690365,52.84,77570.44,0.0,0.98414,1e-05,2.42706]
[1777167698421,52.85,77570.23,0.0,0.98414,1e-05,2.42599]
[1777167703457,52.85,77570.4,0.0,0.98414,1e-05,2.42613]
[1777167708492,52.85,77569.97,0.0,0.98413,1e-05,2.42721]
[1777167714540,52.85,77569.57,0.0,0.98412,1e-05,2.42832]
[1777167719574,52.85,77564.0,0.0,0.98405,1e-05,2.43754]
[1777167724610,52.86,77561.57,0.0,0.98402,1e-05,2.44169]
[1777167729645,52.86,77562.89,0.0,0.98403,1e-05,2.43987]
[1777167736694,52.86,77562.86,0.0,0.98403,1e-05,2.44033]
[1777167741729,52.86,77562.93,0.0,0.98403,1e-05,2.44051]
[1777167746764,52.86,77562.73,0.0,0.98402,1e-05,2.44112]
[1777167754820,52.86,77562.5,0.0,0.98403,1e-05,2.43995]
[1777167761869,52.87,77562.57,0.0,0.98403,1e-05,2.44027]
[1777167771939,52.87,77562.56,0.0,0.98402,1e-05,2.44086]
[1777167776977,52.87,77566.72,0.0,0.98407,1e-05,2.43454]
[1777167782012,52.87,77567.26,0.0,0.98408,1e-05,2.43401]
[1777167789061,52.87,77567.16,0.0,0.98407,1e-05,2.43461]
[1777167797117,52.88,77566.83,0.0,0.98406,1e-05,2.43563]
[1777167806181,52.88,77566.83,0.0,0.98406,1e-05,2.4362]
[1777167815243,52.88,77567.99,0.0,0.98408,1e-05,2.43285]
[1777167824306,52.88,77567.91,0.0,0.98408,1e-05,2.43356]
[1777167830347,52.89,77567.74,0.0,0.98407,1e-05,2.43424]
[1777167835383,52.89,77567.83,0.0,0.98407,1e-05,2.43444]
[1777167840417,52.89,77567.93,0.0,0.98407,1e-05,2.43462]
[1777167852511,52.89,77567.83,0.0,0.98406,1e-05,2.4356]
[1777167859559,52.9,77567.91,0.0,0.98406,1e-05,2.43594]
[1777167869632,52.9,77567.87,0.0,0.98405,1e-05,2.43667]
[1777167876681,52.9,77567.95,0.0,0.98406,1e-05,2.43496]
[1777167881717,52.9,77565.28,0.0,0.98403,1e-05,2.43955]
[1777167882723,52.9,77557.58,0.0,0.98393,1e-05,2.45187]
[1777167883731,52.9,77551.43,0.0,0.98386,1e-05,2.46174]
[1777167885461,52.9,77551.93,0.0,0.98386,1e-05,2.46096]
[1777167890458,52.9,77555.2,0.0,0.9839,1e-05,2.45583]
[1777167890533,52.9,77555.2,0.0,0.9839,1e-05,2.45583]
[1777167890780,52.9,77556.2,0.0,0.98391,1e-05,2.45426]
[1777167892794,52.9,77549.53,0.0,0.98383,1e-05,2.46498]
[1777167893488,52.9,77549.53,0.0,0.98383,1e-05,2.46498]
[1777167893801,52.9,77556.18,0.0,0.98391,1e-05,2.45437]
[1777167894808,52.91,77576.35,0.0,0.98416,1e-05,2.42234]
[1777167895940,52.91,77576.35,0.0,0.98416,1e-05,2.42234]
[1777167896041,52.91,77578.27,0.0,0.98419,1e-05,2.41943]
[1777167896240,52.91,77578.27,0.0,0.98419,1e-05,2.41943]
[1777167896583,52.91,77578.27,0.0,0.98419,1e-05,2.41943]
[1777167896922,52.91,77578.27,0.0,0.98419,1e-05,2.41943]
[1777167897435,52.91,77578.15,0.0,0.98418,1e-05,2.41971]
[1777167900850,52.91,77568.93,0.0,0.98407,1e-05,2.43456]
[1777167901857,52.91,77564.61,0.0,0.98401,1e-05,2.44151]
[1777167902864,52.91,77564.35,0.0,0.98401,1e-05,2.44199]
[1777167905454,52.91,77564.13,0.0,0.98401,1e-05,2.44243]
[1777167905519,52.91,77564.13,0.0,0.98401,1e-05,2.44243]
[1777167910921,52.91,77563.78,0.0,0.984,1e-05,2.44328]
[1777167912857,52.91,77563.32,0.0,0.98399,1e-05,2.44406]
[1777167913029,52.91,77563.32,0.0,0.98399,1e-05,2.44406]
[1777167913031,52.91,77560.53,0.0,0.98396,1e-05,2.44861]
[1777167913744,52.91,77560.53,0.0,0.98396,1e-05,2.44861]
[1777167913776,52.91,77560.53,0.0,0.98396,1e-05,2.44861]
[1777167918979,52.91,77559.24,0.0,0.98394,1e-05,2.45093]
[1777167924016,52.91,77559.1,0.0,0.98394,1e-05,2.45137]
[1777167929051,52.91,77559.85,0.0,0.98394,1e-05,2.4504]
[1777167929514,52.91,77559.85,0.0,0.98394,1e-05,2.4504]
[1777167929771,52.91,77559.85,0.0,0.98394,1e-05,2.4504]
[1777167930256,52.91,77559.85,0.0,0.98394,1e-05,2.4504]
[1777167930273,52.91,77559.85,0.0,0.98394,1e-05,2.4504]
[1777167931065,52.91,77559.82,0.0,0.98396,1e-05,2.44847]
[1777167937107,52.92,77559.57,0.0,0.98395,1e-05,2.44916]
[1777167939122,52.92,77559.4,0.0,0.98395,1e-05,2.44948]
[1777167939223,52.92,77559.4,0.0,0.98395,1e-05,2.44952]
[1777167939272,52.92,77559.4,0.0,0.98395,1e-05,2.44952]
[1777167940176,52.92,77559.4,0.0,0.98395,1e-05,2.44952]
[1777167940272,52.92,77560.19,0.0,0.98396,1e-05,2.44831]
[1777167946171,52.92,77559.67,0.0,0.98395,1e-05,2.44942]
[1777167952212,52.92,77559.68,0.0,0.98395,1e-05,2.44968]
[1777167957475,52.92,77559.73,0.0,0.98395,1e-05,2.44965]
[1777167957526,52.92,77559.73,0.0,0.98395,1e-05,2.44965]
[1777167957574,52.92,77559.73,0.0,0.98395,1e-05,2.44983]
[1777167958271,52.92,77559.73,0.0,0.98395,1e-05,2.44983]
[1777167958520,52.92,77559.73,0.0,0.98395,1e-05,2.44983]
[1777167964306,52.92,77559.57,0.0,0.98394,1e-05,2.4504]
[1777167969342,52.92,77559.52,0.0,0.98394,1e-05,2.45071]
[1777167971121,52.92,77559.52,0.0,0.98394,1e-05,2.45071]
[1777167971272,52.92,77559.52,0.0,0.98394,1e-05,2.45071]
[1777167971222,52.92,77558.56,0.0,0.98393,1e-05,2.45232]
[1777167972200,52.92,77558.56,0.0,0.98393,1e-05,2.45232]
[1777167972270,52.92,77558.56,0.0,0.98393,1e-05,2.45232]
[1777167977398,52.92,77557.13,0.0,0.98391,1e-05,2.45485]
[1777167981757,52.93,77554.16,0.0,0.98387,1e-05,2.45971]
[1777167981777,52.93,77554.16,0.0,0.98387,1e-05,2.45971]
[1777167981859,52.93,77554.64,0.0,0.98387,1e-05,2.45898]
[1777167982531,52.93,77554.64,0.0,0.98387,1e-05,2.45898]
[1777167982768,52.93,77554.64,0.0,0.98387,1e-05,2.45898]
[1777167987468,52.93,77550.85,0.0,0.98383,1e-05,2.46521]
[1777167989080,52.93,77550.85,0.0,0.98383,1e-05,2.46521]
[1777167989270,52.93,77550.85,0.0,0.98383,1e-05,2.46521]
[1777167989121,52.93,77550.5,0.0,0.98382,1e-05,2.4658]
[1777167990535,52.93,77549.66,0.0,0.98381,1e-05,2.46715]
[1777167990778,52.93,77549.66,0.0,0.98381,1e-05,2.46715]
[1777167996531,52.93,77548.51,0.0,0.98381,1e-05,2.46702]
[1777168001412,52.93,77548.47,0.0,0.98381,1e-05,2.46715]
[1777168001532,52.93,77548.47,0.0,0.98381,1e-05,2.46715]
[1777168002117,52.93,77548.47,0.0,0.98381,1e-05,2.46715]
[1777168002269,52.93,77548.47,0.0,0.98381,1e-05,2.46715]
[1777168002121,52.93,77548.47,0.0,0.98381,1e-05,2.46719]
[1777168010630,52.93,77548.47,0.0,0.98381,1e-05,2.46734]
[1777168012644,52.93,77543.44,0.0,0.98374,1e-05,2.47544]
[1777168015024,52.93,77542.39,0.0,0.98373,1e-05,2.47713]
[1777168015274,52.93,77542.39,0.0,0.98373,1e-05,2.47713]
[1777168015079,52.93,77541.9,0.0,0.98372,1e-05,2.47791]
[1777168016014,52.93,77541.9,0.0,0.98372,1e-05,2.47791]
[1777168016273,52.93,77541.9,0.0,0.98372,1e-05,2.47791]
[1777168021707,52.93,77537.23,0.0,0.98367,1e-05,2.48534]
[1777168023096,52.93,77537.23,0.0,0.98367,1e-05,2.48534]
[1777168023270,52.93,77537.23,0.0,0.98367,1e-05,2.48534]
[1777168023322,52.93,77535.74,0.0,0.98365,1e-05,2.48768]
[1777168023769,52.93,77535.74,0.0,0.98365,1e-05,2.48768]
[1777168024019,52.93,77535.74,0.0,0.98365,1e-05,2.48768]
[1777168028405,52.93,77532.29,0.0,0.9836,1e-05,2.49312]
[1777168028522,52.93,77532.29,0.0,0.9836,1e-05,2.49312]
[1777168029260,52.93,77532.29,0.0,0.9836,1e-05,2.49312]
[1777168029277,52.93,77532.29,0.0,0.9836,1e-05,2.49312]
[1777168029298,52.93,77531.65,0.0,0.9836,1e-05,2.49406]
[1777168034799,52.93,77531.44,0.0,0.9836,1e-05,2.49416]
[1777168037820,52.92,77527.08,0.0,0.98354,1e-05,2.50107]
[1777168039562,52.92,77526.86,0.0,0.98354,1e-05,2.50136]
[1777168039771,52.92,77526.86,0.0,0.98354,1e-05,2.50136]
[1777168039796,52.92,77526.86,0.0,0.98354,1e-05,2.50129]
[1777168040401,52.92,77526.86,0.0,0.98354,1e-05,2.50129]
[1777168040537,52.92,77526.86,0.0,0.98354,1e-05,2.50129]
[1777168045876,52.92,77526.86,0.0,0.98354,1e-05,2.50091]
[1777168052134,52.92,77527.0,0.0,0.98355,1e-05,2.50042]
[1777168052271,52.92,77527.0,0.0,0.98355,1e-05,2.50042]
[1777168052343,52.92,77527.24,0.0,0.98356,1e-05,2.49774]
[1777168052646,52.92,77527.24,0.0,0.98356,1e-05,2.49774]
[1777168052778,52.92,77527.24,0.0,0.98356,1e-05,2.49774]
[1777168057960,52.92,77527.33,0.0,0.98357,1e-05,2.4973]
[1777168062995,52.92,77528.16,0.0,0.98358,1e-05,2.49566]
[1777168072311,52.92,77528.0,0.0,0.98358,1e-05,2.49577]
[1777168072334,52.91,77527.55,0.0,0.98358,1e-05,2.49619]
[1777168072520,52.91,77527.55,0.0,0.98358,1e-05,2.49619]
[1777168073288,52.91,77527.55,0.0,0.98358,1e-05,2.49619]
[1777168073371,52.91,77527.95,0.0,0.98358,1e-05,2.49551]
[1777168073526,52.91,77527.95,0.0,0.98358,1e-05,2.49551]
[1777168082130,52.91,77527.76,0.0,0.98358,1e-05,2.49549]
[1777168087388,52.91,77527.76,0.0,0.98358,1e-05,2.49549]
[1777168087528,52.91,77528.41,0.0,0.98359,1e-05,2.49425]
[1777168088379,52.91,77528.41,0.0,0.98359,1e-05,2.49425]
[1777168088171,52.91,77528.21,0.0,0.98359,1e-05,2.49454]
[1777168088525,52.91,77528.21,0.0,0.98359,1e-05,2.49454]
[1777168095221,52.91,77528.25,0.0,0.98359,1e-05,2.49423]
[1777168099396,52.91,77528.3,0.0,0.98359,1e-05,2.49404]
[1777168099531,52.91,77527.87,0.0,0.98359,1e-05,2.49469]
[1777168100256,52.91,77527.83,0.0,0.98359,1e-05,2.49472]
[1777168100448,52.91,77527.83,0.0,0.98359,1e-05,2.49472]
[1777168100525,52.91,77527.83,0.0,0.98359,1e-05,2.49472]
[1777168107304,52.91,77527.97,0.0,0.98359,1e-05,2.49422]
[1777168113347,52.91,77528.27,0.0,0.98361,1e-05,2.49142]
[1777168118382,52.91,77527.84,0.0,0.98361,1e-05,2.49194]
[1777168120068,52.91,77530.38,0.0,0.98364,1e-05,2.4878]
[1777168120272,52.91,77530.38,0.0,0.98364,1e-05,2.4878]
[1777168120396,52.91,77534.8,0.0,0.98369,1e-05,2.48065]
[1777168121258,52.91,77534.8,0.0,0.98369,1e-05,2.48065]
[1777168121274,52.91,77534.8,0.0,0.98369,1e-05,2.48065]
[1777168126439,52.91,77535.11,0.0,0.9837,1e-05,2.48003]
[1777168131474,52.91,77534.73,0.0,0.9837,1e-05,2.48056]
[1777168137516,52.9,77535.72,0.0,0.98371,1e-05,2.47885]
[1777168140487,52.9,77535.28,0.0,0.9837,1e-05,2.47954]
[1777168140524,52.9,77535.28,0.0,0.9837,1e-05,2.47954]
[1777168140715,52.9,77535.71,0.0,0.98371,1e-05,2.47882]
[1777168141731,52.9,77535.71,0.0,0.98371,1e-05,2.47882]
[1777168141779,52.9,77535.71,0.0,0.98371,1e-05,2.47882]
[1777168147586,52.9,77532.51,0.0,0.98367,1e-05,2.48388]
[1777168149239,52.9,77532.51,0.0,0.98367,1e-05,2.48388]
[1777168149270,52.9,77532.51,0.0,0.98367,1e-05,2.48388]
[1777168149370,52.9,77530.01,0.0,0.98364,1e-05,2.48786]
[1777168150519,52.9,77529.46,0.0,0.98363,1e-05,2.48875]
[1777168150771,52.9,77529.46,0.0,0.98363,1e-05,2.48875]
[1777168161684,52.9,77528.35,0.0,0.98362,1e-05,2.49008]
[1777168162845,52.9,77528.35,0.0,0.98362,1e-05,2.49008]
[1777168163023,52.9,77528.35,0.0,0.98362,1e-05,2.49008]
[1777168163049,52.9,77528.87,0.0,0.98363,1e-05,2.48919]
[1777168164140,52.9,77528.87,0.0,0.98363,1e-05,2.48919]
[1777168164277,52.9,77528.87,0.0,0.98363,1e-05,2.48919]
[1777168172764,52.9,77527.77,0.0,0.98363,1e-05,2.48835]
[1777168175849,52.9,77527.9,0.0,0.98363,1e-05,2.48803]
[1777168176019,52.9,77527.9,0.0,0.98363,1e-05,2.48803]
[1777168176119,52.9,77527.71,0.0,0.98363,1e-05,2.48828]
[1777168176561,52.9,77527.71,0.0,0.98363,1e-05,2.48828]
[1777168176779,52.9,77527.71,0.0,0.98363,1e-05,2.48828]
[1777168189882,52.89,77527.47,0.0,0.98364,1e-05,2.48782]
[1777168192085,52.89,77527.42,0.0,0.98363,1e-05,2.48784]
[1777168192271,52.89,77527.42,0.0,0.98363,1e-05,2.48784]
[1777168192354,52.89,77527.34,0.0,0.98363,1e-05,2.48785]
[1777168193259,52.89,77527.34,0.0,0.98363,1e-05,2.48785]
[1777168193274,52.89,77527.34,0.0,0.98363,1e-05,2.48785]
[1777168202919,52.89,77527.39,0.0,0.98364,1e-05,2.48771]
[1777168211030,52.89,77527.28,0.0,0.98364,1e-05,2.48685]
[1777168216064,52.89,77527.49,0.0,0.98365,1e-05,2.48621]
[1777168222107,52.89,77531.66,0.0,0.9837,1e-05,2.47914]
[1777168222594,52.89,77531.66,0.0,0.9837,1e-05,2.47914]
[1777168222772,52.89,77531.66,0.0,0.9837,1e-05,2.47914]
[1777168223114,52.88,77535.89,0.0,0.98376,1e-05,2.47228]
[1777168223961,52.88,77535.89,0.0,0.98376,1e-05,2.47228]
[1777168224019,52.88,77535.89,0.0,0.98376,1e-05,2.47228]
[1777168229156,52.88,77538.71,0.0,0.98379,1e-05,2.46758]
[1777168236205,52.88,77538.62,0.0,0.98381,1e-05,2.46556]
[1777168238698,52.88,77539.02,0.0,0.98381,1e-05,2.4649]
[1777168238771,52.88,77539.02,0.0,0.98381,1e-05,2.4649]
[1777168239226,52.88,77538.71,0.0,0.98381,1e-05,2.46539]
[1777168240141,52.88,77538.71,0.0,0.98381,1e-05,2.46539]
[1777168240271,52.88,77538.71,0.0,0.98381,1e-05,2.46539]
[1777168247282,52.88,77539.13,0.0,0.98381,1e-05,2.46471]
[1777168247823,52.88,77539.13,0.0,0.98381,1e-05,2.46471]
[1777168248021,52.88,77539.13,0.0,0.98381,1e-05,2.46471]
[1777168248289,52.88,77540.3,0.0,0.98383,1e-05,2.46284]
[1777168249276,52.88,77540.3,0.0,0.98383,1e-05,2.46284]
[1777168249529,52.88,77540.3,0.0,0.98383,1e-05,2.46284]
[1777168254384,52.88,77540.24,0.0,0.98383,1e-05,2.46297]
[1777168254524,52.88,77540.24,0.0,0.98383,1e-05,2.46297]
[1777168254485,52.88,77540.24,0.0,0.98383,1e-05,2.463]
[1777168255338,52.88,77541.0,0.0,0.98384,1e-05,2.46179]
[1777168255879,52.88,77541.0,0.0,0.98384,1e-05,2.46179]
[1777168256026,52.88,77541.0,0.0,0.98384,1e-05,2.46179]
[1777168261380,52.88,77543.16,0.0,0.98386,1e-05,2.45845]
[1777168261891,52.88,77543.16,0.0,0.98386,1e-05,2.45845]
[1777168263447,52.88,77544.59,0.0,0.98388,1e-05,2.45618]
[1777168263529,52.88,77544.59,0.0,0.98388,1e-05,2.45618]
[1777168268429,52.89,77548.49,0.0,0.98393,1e-05,2.45014]
[1777168273464,52.89,77548.22,0.0,0.98392,1e-05,2.45076]
[1777168275752,52.89,77549.01,0.0,0.98393,1e-05,2.44957]
[1777168277468,52.89,77549.38,0.0,0.98394,1e-05,2.44902]
[1777168277536,52.89,77549.38,0.0,0.98394,1e-05,2.44902]
[1777168277569,52.89,77549.38,0.0,0.98393,1e-05,2.44906]
[1777168283533,52.89,77549.15,0.0,0.98393,1e-05,2.44966]
[1777168288569,52.89,77549.08,0.0,0.98393,1e-05,2.44995]
[1777168293604,52.89,77552.06,0.0,0.98398,1e-05,2.4433]
[1777168296822,52.89,77552.75,0.0,0.98398,1e-05,2.44229]
[1777168297027,52.89,77552.75,0.0,0.98398,1e-05,2.44229]
[1777168297741,52.89,77552.75,0.0,0.98398,1e-05,2.44234]
[1777168297777,52.89,77552.75,0.0,0.98398,1e-05,2.44234]
[1777168297794,52.89,77552.75,0.0,0.98398,1e-05,2.44239]
[1777168303674,52.89,77552.8,0.0,0.98398,1e-05,2.44258]
[1777168304962,52.89,77552.8,0.0,0.98398,1e-05,2.44258]
[1777168305034,52.89,77552.8,0.0,0.98398,1e-05,2.44258]
[1777168311730,52.89,77552.68,0.0,0.98398,1e-05,2.44311]
[1777168316765,52.89,77553.36,0.0,0.98399,1e-05,2.44224]
[1777168319015,52.89,77555.69,0.0,0.98401,1e-05,2.43857]
[1777168319278,52.89,77555.69,0.0,0.98401,1e-05,2.43857]
[1777168320112,52.9,77557.45,0.0,0.98404,1e-05,2.43582]
[1777168320279,52.9,77557.45,0.0,0.98404,1e-05,2.43582]
[1777168320307,52.9,77556.92,0.0,0.98403,1e-05,2.43672]
[1777168325827,52.9,77556.54,0.0,0.98402,1e-05,2.43761]
[1777168328902,52.9,77556.65,0.0,0.98402,1e-05,2.43753]
[1777168329037,52.9,77556.65,0.0,0.98402,1e-05,2.43753]
[1777168334553,52.9,77557.19,0.0,0.98403,1e-05,2.43685]
[1777168334772,52.9,77558.75,0.0,0.98405,1e-05,2.43451]
[1777168335531,52.9,77558.75,0.0,0.98405,1e-05,2.43451]
[1777168335609,52.9,77557.98,0.0,0.98404,1e-05,2.43578]
[1777168335772,52.9,77557.98,0.0,0.98404,1e-05,2.43578]
[1777168341612,52.9,77559.11,0.0,0.98405,1e-05,2.43417]
[1777168341625,52.9,77563.34,0.0,0.9841,1e-05,2.42756]
[1777168341774,52.9,77563.34,0.0,0.9841,1e-05,2.42756]
[1777168343953,52.9,77567.9,0.0,0.98415,1e-05,2.42047]
[1777168346350,52.9,77567.81,0.0,0.98415,1e-05,2.42068]
[1777168346518,52.9,77567.81,0.0,0.98415,1e-05,2.42068]
[1777168346619,52.9,77568.55,0.0,0.98416,1e-05,2.41965]
[1777168352010,52.9,77568.91,0.0,0.98418,1e-05,2.41738]
[1777168362080,52.91,77569.34,0.0,0.98418,1e-05,2.41741]
[1777168363811,52.91,77569.05,0.0,0.98417,1e-05,2.41793]
[1777168364029,52.91,77569.05,0.0,0.98417,1e-05,2.41793]
[1777168374168,52.91,77570.31,0.0,0.98418,1e-05,2.41662]
[1777168375529,52.91,77570.31,0.0,0.98418,1e-05,2.41662]
[1777168375622,52.91,77570.31,0.0,0.98418,1e-05,2.41674]
[1777168375777,52.91,77570.31,0.0,0.98418,1e-05,2.41674]
[1777168379445,52.91,77570.23,0.0,0.98418,1e-05,2.41693]
[1777168379519,52.91,77570.23,0.0,0.98418,1e-05,2.41693]
[1777168383231,52.91,77566.26,0.0,0.98413,1e-05,2.42355]
[1777168384786,52.91,77563.28,0.0,0.98409,1e-05,2.42831]
[1777168385030,52.91,77563.28,0.0,0.98409,1e-05,2.42831]
[1777168386445,52.91,77563.28,0.0,0.98409,1e-05,2.42835]
[1777168386523,52.91,77563.28,0.0,0.98409,1e-05,2.42835]
[1777168386535,52.91,77563.28,0.0,0.98409,1e-05,2.42843]
[1777168390589,52.91,77563.15,0.0,0.98409,1e-05,2.42871]
[1777168390662,52.91,77563.15,0.0,0.98409,1e-05,2.42871]
[1777168390613,52.91,77558.66,0.0,0.98403,1e-05,2.43591]
[1777168396322,52.92,77557.17,0.0,0.98401,1e-05,2.43839]
[1777168400220,52.92,77557.18,0.0,0.98401,1e-05,2.43844]
[1777168400271,52.92,77557.18,0.0,0.98401,1e-05,2.43844]
[1777168402115,52.92,77557.14,0.0,0.98401,1e-05,2.43854]
[1777168402275,52.92,77557.14,0.0,0.98401,1e-05,2.43854]
[1777168402363,52.92,77557.14,0.0,0.98401,1e-05,2.43857]
[1777168407673,52.92,77557.13,0.0,0.98401,1e-05,2.43865]
[1777168407773,52.92,77556.22,0.0,0.984,1e-05,2.44016]
[1777168416462,52.92,77554.9,0.0,0.98399,1e-05,2.44035]
[1777168422503,52.92,77555.17,0.0,0.984,1e-05,2.44009]
[1777168423063,52.92,77555.17,0.0,0.984,1e-05,2.44009]
[1777168423275,52.92,77555.17,0.0,0.984,1e-05,2.44009]
[1777168425007,52.92,77555.83,0.0,0.984,1e-05,2.43911]
[1777168425024,52.92,77555.83,0.0,0.984,1e-05,2.43911]
[1777168425525,52.92,77556.58,0.0,0.98401,1e-05,2.43796]
[1777168429161,52.92,77555.75,0.0,0.984,1e-05,2.4394]
[1777168429276,52.92,77555.75,0.0,0.984,1e-05,2.4394]
[1777168434588,52.92,77555.82,0.0,0.984,1e-05,2.43952]
[1777168436859,52.92,77558.23,0.0,0.98403,1e-05,2.43578]
[1777168436938,52.92,77558.23,0.0,0.98403,1e-05,2.43578]
[1777168438411,52.92,77558.49,0.0,0.98403,1e-05,2.43541]
[1777168438527,52.92,77558.49,0.0,0.98403,1e-05,2.43541]
[1777168438616,52.92,77558.6,0.0,0.98403,1e-05,2.43528]
[1777168444657,52.92,77558.33,0.0,0.98403,1e-05,2.43599]
[1777168445665,52.92,77553.3,0.0,0.98397,1e-05,2.44403]
[1777168445830,52.92,77553.3,0.0,0.98397,1e-05,2.44403]
[1777168446020,52.92,77553.3,0.0,0.98397,1e-05,2.44403]
[1777168450741,52.92,77548.32,0.0,0.9839,1e-05,2.45207]
[1777168450776,52.92,77548.32,0.0,0.9839,1e-05,2.45207]
[1777168451707,52.92,77548.71,0.0,0.98391,1e-05,2.4515]
[1777168457749,52.92,77548.72,0.0,0.98391,1e-05,2.45164]
[1777168458310,52.92,77548.72,0.0,0.98391,1e-05,2.45164]
[1777168458521,52.92,77548.72,0.0,0.98391,1e-05,2.45164]
[1777168464544,52.92,77548.72,0.0,0.98391,1e-05,2.45167]
[1777168466577,52.93,77549.74,0.0,0.98392,1e-05,2.45024]
[1777168466678,52.93,77548.86,0.0,0.98391,1e-05,2.45171]
[1777168466780,52.93,77548.86,0.0,0.98391,1e-05,2.45171]
[1777168473865,52.93,77550.23,0.0,0.98393,1e-05,2.44772]
[1777168478899,52.93,77550.77,0.0,0.98394,1e-05,2.44708]
[1777168484941,52.93,77550.61,0.0,0.98393,1e-05,2.4476]
[1777168492998,52.93,77550.51,0.0,0.98393,1e-05,2.4481]
[1777168499040,52.93,77549.82,0.0,0.98392,1e-05,2.44943]
[1777168501054,52.93,77546.39,0.0,0.98388,1e-05,2.45498]
[1777168502061,52.93,77539.84,0.0,0.98379,1e-05,2.46549]
[1777168504486,52.93,77537.76,0.0,0.98377,1e-05,2.46884]
[1777168505082,52.93,77533.95,0.0,0.98372,1e-05,2.47497]
[1777168506089,52.93,77529.29,0.0,0.98366,1e-05,2.48246]
[1777168511124,52.93,77528.25,0.0,0.98365,1e-05,2.48401]
[1777168517166,52.93,77528.81,0.0,0.98366,1e-05,2.48295]
[1777168527237,52.93,77528.52,0.0,0.98366,1e-05,2.48309]
[1777168532271,52.93,77526.13,0.0,0.98364,1e-05,2.48465]
[1777168537598,52.93,77526.13,0.0,0.98364,1e-05,2.48447]
[1777168541532,52.93,77526.1,0.0,0.98364,1e-05,2.48438]
[1777168542985,52.93,77524.74,0.0,0.98363,1e-05,2.48644]
[1777168543025,52.93,77524.74,0.0,0.98363,1e-05,2.48644]
[1777168543349,52.93,77521.76,0.0,0.98359,1e-05,2.4912]
[1777168546461,52.93,77521.16,0.0,0.98358,1e-05,2.49206]
[1777168546529,52.93,77521.16,0.0,0.98358,1e-05,2.49206]
[1777168552412,52.92,77520.65,0.0,0.98358,1e-05,2.4925]
[1777168557217,52.92,77520.65,0.0,0.98358,1e-05,2.4925]
[1777168557225,52.92,77520.65,0.0,0.98358,1e-05,2.4925]
[1777168557267,52.92,77520.65,0.0,0.98358,1e-05,2.4925]
[1777168557327,52.92,77520.65,0.0,0.98358,1e-05,2.49226]
[1777168559461,52.92,77514.71,0.0,0.98351,1e-05,2.50179]
[1777168561777,52.92,77511.78,0.0,0.98347,1e-05,2.5065]
[1777168562030,52.92,77509.83,0.0,0.98345,1e-05,2.50961]
[1777168562706,52.92,77509.83,0.0,0.98345,1e-05,2.50961]
[1777168562772,52.92,77509.83,0.0,0.98345,1e-05,2.50961]
[1777168562873,52.92,77508.96,0.0,0.98344,1e-05,2.51088]
[1777168568526,52.92,77507.99,0.0,0.98343,1e-05,2.51206]
[1777168573563,52.92,77505.32,0.0,0.98339,1e-05,2.51602]
[1777168576703,52.92,77504.87,0.0,0.98339,1e-05,2.51658]
[1777168576774,52.92,77504.87,0.0,0.98339,1e-05,2.51658]
[1777168576804,52.92,77502.59,0.0,0.98336,1e-05,2.52013]
[1777168578282,52.92,77502.36,0.0,0.98336,1e-05,2.5205]
[1777168578518,52.92,77502.36,0.0,0.98336,1e-05,2.5205]
[1777168583633,52.91,77499.92,0.0,0.98333,1e-05,2.52382]
[1777168585924,52.9,77498.25,0.0,0.98333,1e-05,2.52448]
[1777168586022,52.9,77498.25,0.0,0.98333,1e-05,2.52448]
[1777168586692,52.9,77498.25,0.0,0.98333,1e-05,2.52448]
[1777168586771,52.9,77498.25,0.0,0.98333,1e-05,2.52448]
[1777168586839,52.9,77497.94,0.0,0.98333,1e-05,2.52395]
[1777168592697,52.87,77494.4,0.0,0.98334,1e-05,2.52248]
[1777168594977,52.86,77493.66,0.0,0.98335,1e-05,2.52063]
[1777168595025,52.86,77493.66,0.0,0.98335,1e-05,2.52063]
[1777168595620,52.86,77493.66,0.0,0.98335,1e-05,2.52063]
[1777168595774,52.86,77493.66,0.0,0.98335,1e-05,2.52063]
[1777168595829,52.85,77493.66,0.0,0.98336,1e-05,2.51961]
[1777168604781,52.81,77493.77,0.0,0.98343,1e-05,2.51037]
[1777168606796,52.8,77497.25,0.0,0.98349,1e-05,2.50273]
[1777168607723,52.8,77497.25,0.0,0.98349,1e-05,2.50273]
[1777168607775,52.8,77497.25,0.0,0.98349,1e-05,2.50273]
[1777168607802,52.8,77498.06,0.0,0.98351,1e-05,2.50043]
[1777168608498,52.8,77498.06,0.0,0.98351,1e-05,2.50043]
[1777168608528,52.8,77498.06,0.0,0.98351,1e-05,2.50043]
[1777168613847,52.77,77498.01,0.0,0.98355,1e-05,2.49473]
[1777168618882,52.75,77497.9,0.0,0.98359,1e-05,2.49015]
[1777168623917,52.73,77497.86,0.0,0.98362,1e-05,2.48552]
[1777168629316,52.71,77497.44,0.0,0.98365,1e-05,2.48248]
[1777168629525,52.71,77497.44,0.0,0.98365,1e-05,2.48248]
[1777168629891,52.71,77497.44,0.0,0.98365,1e-05,2.48248]
[1777168629624,52.7,77496.47,0.0,0.98364,1e-05,2.48313]
[1777168630022,52.7,77496.47,0.0,0.98364,1e-05,2.48313]
[1777168642045,52.65,77496.47,0.0,0.98373,1e-05,2.47125]
[1777168647080,52.63,77496.52,0.0,0.98377,1e-05,2.4667]
[1777168656513,52.61,77496.3,0.0,0.98381,1e-05,2.46144]
[1777168656522,52.61,77496.3,0.0,0.98381,1e-05,2.46144]
[1777168656614,52.59,77496.2,0.0,0.98384,1e-05,2.45724]
[1777168657071,52.59,77496.2,0.0,0.98384,1e-05,2.45724]
[1777168657269,52.59,77496.2,0.0,0.98384,1e-05,2.45724]
[1777168663191,52.56,77495.13,0.0,0.98387,1e-05,2.45294]
[1777168669234,52.54,77495.07,0.0,0.98391,1e-05,2.44793]
[1777168671411,52.53,77495.9,0.0,0.98393,1e-05,2.44575]
[1777168671524,52.53,77495.9,0.0,0.98393,1e-05,2.44575]
[1777168671615,52.53,77495.97,0.0,0.98393,1e-05,2.4448]
[1777168672217,52.53,77495.97,0.0,0.98393,1e-05,2.4448]
[1777168672270,52.53,77495.97,0.0,0.98393,1e-05,2.4448]
[1777168678297,52.5,77493.52,0.0,0.98395,1e-05,2.4429]
[1777168683408,52.48,77493.98,0.0,0.98398,1e-05,2.43885]
[1777168683529,52.48,77493.98,0.0,0.98398,1e-05,2.43885]
[1777168683963,52.48,77493.98,0.0,0.98398,1e-05,2.43885]
[1777168683559,52.48,77493.98,0.0,0.98399,1e-05,2.43803]
[1777168684021,52.48,77493.98,0.0,0.98399,1e-05,2.43803]
[1777168689373,52.46,77494.01,0.0,0.98402,1e-05,2.4331]
[1777168693866,52.45,77493.97,0.0,0.98404,1e-05,2.43156]
[1777168693876,52.44,77493.76,0.0,0.98405,1e-05,2.42949]
[1777168694024,52.44,77493.76,0.0,0.98405,1e-05,2.42949]
[1777168694584,52.44,77493.76,0.0,0.98405,1e-05,2.42949]
[1777168694772,52.44,77493.76,0.0,0.98405,1e-05,2.42949]
[1777168698951,52.43,77492.58,0.0,0.98405,1e-05,2.429]
[1777168699006,52.42,77489.98,0.0,0.98403,1e-05,2.43157]
[1777168699027,52.42,77489.98,0.0,0.98403,1e-05,2.43157]
[1777168699360,52.42,77489.98,0.0,0.98403,1e-05,2.43157]
[1777168699526,52.42,77489.98,0.0,0.98403,1e-05,2.43157]
[1777168699627,52.42,77489.02,0.0,0.98402,1e-05,2.43311]
[1777168703473,52.4,77483.6,0.0,0.98398,1e-05,2.4386]
[1777168705012,52.4,77483.6,0.0,0.98398,1e-05,2.4386]
[1777168705029,52.4,77480.61,0.0,0.98395,1e-05,2.4426]
[1777168705680,52.4,77480.61,0.0,0.98395,1e-05,2.4426]
[1777168705775,52.4,77480.61,0.0,0.98395,1e-05,2.4426]
[1777168705876,52.39,77480.36,0.0,0.98396,1e-05,2.44137]
[1777168712634,52.37,77478.45,0.0,0.98398,1e-05,2.43752]
[1777168713751,52.37,77478.45,0.0,0.98398,1e-05,2.43752]
[1777168713797,52.37,77478.45,0.0,0.98398,1e-05,2.43752]
[1777168713845,52.36,77477.8,0.0,0.98399,1e-05,2.43696]
[1777168714551,52.36,77477.8,0.0,0.98399,1e-05,2.43696]
[1777168714773,52.36,77477.8,0.0,0.98399,1e-05,2.43696]
[1777168720690,52.34,77474.04,0.0,0.98398,1e-05,2.43823]
[1777168723214,52.33,77474.26,0.0,0.98399,1e-05,2.43628]
[1777168723269,52.33,77474.26,0.0,0.98399,1e-05,2.43628]
[1777168723625,52.33,77474.26,0.0,0.98399,1e-05,2.43628]
[1777168723769,52.33,77474.26,0.0,0.98399,1e-05,2.43628]
[1777168723870,52.32,77475.06,0.0,0.98401,1e-05,2.43339]
[1777168729753,52.3,77478.14,0.0,0.98408,1e-05,2.42447]
[1777168730066,52.3,77478.14,0.0,0.98408,1e-05,2.42447]
[1777168730280,52.3,77478.14,0.0,0.98408,1e-05,2.42447]
[1777168730689,52.3,77478.14,0.0,0.98408,1e-05,2.42447]
[1777168730775,52.3,77478.14,0.0,0.98408,1e-05,2.42447]
[1777168730847,52.3,77479.29,0.0,0.98411,1e-05,2.42105]
[1777168736802,52.27,77481.24,0.0,0.98417,1e-05,2.41325]
[1777168737459,52.27,77481.24,0.0,0.98417,1e-05,2.41325]
[1777168737527,52.27,77481.24,0.0,0.98417,1e-05,2.41325]
[1777168737809,52.27,77480.05,0.0,0.98416,1e-05,2.41438]
[1777168738243,52.27,77480.05,0.0,0.98416,1e-05,2.41438]
[1777168738273,52.27,77480.05,0.0,0.98416,1e-05,2.41438]
[1777168743851,52.25,77480.58,0.0,0.9842,1e-05,2.40889]
[1777168744735,52.25,77480.58,0.0,0.9842,1e-05,2.40889]
[1777168744774,52.25,77480.58,0.0,0.9842,1e-05,2.40889]
[1777168744858,52.24,77481.05,0.0,0.98421,1e-05,2.40737]
[1777168745729,52.24,77481.05,0.0,0.98421,1e-05,2.40737]
[1777168745775,52.24,77481.05,0.0,0.98421,1e-05,2.40737]
[1777168750899,52.22,77480.98,0.0,0.98425,1e-05,2.40292]
[1777168762984,52.18,77480.78,0.0,0.98431,1e-05,2.39432]
[1777168768018,52.16,77481.91,0.0,0.98436,1e-05,2.38887]
[1777168768921,52.16,77481.91,0.0,0.98436,1e-05,2.38887]
[1777168769024,52.16,77481.91,0.0,0.98436,1e-05,2.38887]
[1777168769026,52.16,77481.01,0.0,0.98435,1e-05,2.38958]
[1777168769800,52.16,77481.01,0.0,0.98435,1e-05,2.38958]
[1777168770024,52.16,77481.01,0.0,0.98435,1e-05,2.38958]
[1777168779096,52.12,77480.92,0.0,0.98442,1e-05,2.38054]
[1777168781225,52.12,77480.92,0.0,0.98442,1e-05,2.38054]
[1777168781273,52.12,77480.92,0.0,0.98442,1e-05,2.38054]
[1777168781327,52.12,77480.37,0.0,0.98442,1e-05,2.38]
[1777168782179,52.12,77480.37,0.0,0.98442,1e-05,2.38]
[1777168782272,52.12,77480.37,0.0,0.98442,1e-05,2.38]
[1777168789166,52.09,77480.59,0.0,0.98447,1e-05,2.37409]
[1777168797222,52.06,77480.56,0.0,0.98451,1e-05,2.36867]
[1777168800377,52.06,77480.64,0.0,0.98452,1e-05,2.36719]
[1777168800525,52.06,77480.64,0.0,0.98452,1e-05,2.36719]
[1777168800527,52.05,77480.79,0.0,0.98453,1e-05,2.36628]
[1777168802199,52.05,77478.5,0.0,0.9845,1e-05,2.36924]
[1777168802276,52.05,77478.5,0.0,0.9845,1e-05,2.36924]
[1777168808299,52.03,77476.65,0.0,0.98452,1e-05,2.36744]
[1777168813334,52.01,77476.64,0.0,0.98454,1e-05,2.36413]
[1777168822397,51.98,77477.39,0.0,0.98459,1e-05,2.35705]
[1777168824704,51.98,77476.37,0.0,0.98459,1e-05,2.35801]
[1777168824772,51.98,77476.37,0.0,0.98459,1e-05,2.35801]
[1777168824870,51.98,77476.37,0.0,0.98459,1e-05,2.35736]
[1777168825745,51.98,77476.37,0.0,0.98459,1e-05,2.35736]
[1777168825771,51.98,77476.37,0.0,0.98459,1e-05,2.35736]
[1777168826425,51.97,77480.19,0.0,0.98465,1e-05,2.35004]
[1777168828439,51.97,77483.72,0.0,0.9847,1e-05,2.34323]
[1777168834481,51.95,77483.93,0.0,0.98474,1e-05,2.33718]
[1777168835864,51.95,77483.93,0.0,0.98474,1e-05,2.33718]
[1777168836020,51.95,77483.93,0.0,0.98474,1e-05,2.33718]
[1777168836026,51.94,77485.62,0.0,0.98477,1e-05,2.33332]
[1777168836889,51.94,77485.62,0.0,0.98477,1e-05,2.33332]
[1777168837025,51.94,77485.62,0.0,0.98477,1e-05,2.33332]
[1777168841370,51.93,77488.52,0.0,0.98483,1e-05,2.32639]
[1777168845117,51.92,77488.92,0.0,0.98485,1e-05,2.324]
[1777168844551,51.92,77492.65,0.0,0.9849,1e-05,2.31759]
[1777168845272,51.92,77492.65,0.0,0.9849,1e-05,2.31759]
[1777168845557,51.92,77493.1,0.0,0.9849,1e-05,2.31632]
[1777168846215,51.92,77493.1,0.0,0.9849,1e-05,2.31632]
[1777168846271,51.92,77493.1,0.0,0.9849,1e-05,2.31632]
[1777168847572,51.91,77496.52,0.0,0.98495,1e-05,2.30986]
[1777168857642,51.88,77498.85,0.0,0.98502,1e-05,2.30078]
[1777168858613,51.88,77498.85,0.0,0.98502,1e-05,2.30078]
[1777168858776,51.88,77498.85,0.0,0.98502,1e-05,2.30078]
[1777168858875,51.88,77500.1,0.0,0.98504,1e-05,2.2983]
[1777168859808,51.88,77500.1,0.0,0.98504,1e-05,2.2983]
[1777168860024,51.88,77500.1,0.0,0.98504,1e-05,2.2983]
[1777168871739,51.85,77500.14,0.0,0.9851,1e-05,2.29141]
[1777168877782,51.83,77503.23,0.0,0.98516,1e-05,2.28354]
[1777168878257,51.83,77503.23,0.0,0.98516,1e-05,2.28354]
[1777168878272,51.83,77503.23,0.0,0.98516,1e-05,2.28354]
[1777168878358,51.83,77503.23,0.0,0.98516,1e-05,2.28302]
[1777168879852,51.83,77503.23,0.0,0.98516,1e-05,2.28302]
[1777168880027,51.83,77503.23,0.0,0.98516,1e-05,2.28302]
[1777168889870,51.8,77501.29,0.0,0.98518,1e-05,2.28052]
[1777168892250,51.8,77499.91,0.0,0.98518,1e-05,2.27967]
[1777168892272,51.8,77499.91,0.0,0.98518,1e-05,2.27967]
[1777168892891,51.8,77499.9,0.0,0.98518,1e-05,2.27918]
[1777168894045,51.8,77499.9,0.0,0.98518,1e-05,2.27918]
[1777168894275,51.79,77499.44,0.0,0.98519,1e-05,2.2789]
[1777168899940,51.78,77496.03,0.0,0.98517,1e-05,2.28168]
[1777168900570,51.78,77496.03,0.0,0.98517,1e-05,2.28168]
[1777168900772,51.78,77496.03,0.0,0.98517,1e-05,2.28168]
[1777168902355,51.77,77495.69,0.0,0.98517,1e-05,2.2812]
[1777168902522,51.77,77495.69,0.0,0.98517,1e-05,2.2812]
[1777168902961,51.77,77495.36,0.0,0.98517,1e-05,2.28071]
[1777168907995,51.76,77495.81,0.0,0.9852,1e-05,2.27752]
[1777168909014,51.76,77495.81,0.0,0.9852,1e-05,2.27752]
[1777168909276,51.75,77495.7,0.0,0.9852,1e-05,2.2772]
[1777168915045,51.74,77496.16,0.0,0.98523,1e-05,2.27356]
[1777168920080,51.73,77496.02,0.0,0.98524,1e-05,2.27137]
[1777168930150,51.71,77496.02,0.0,0.98528,1e-05,2.26664]
[1777168933171,51.7,77499.7,0.0,0.98533,1e-05,2.25959]
[1777168933514,51.7,77499.7,0.0,0.98533,1e-05,2.25959]
[1777168933525,51.7,77499.7,0.0,0.98533,1e-05,2.25959]
[1777168933772,51.7,77499.7,0.0,0.98533,1e-05,2.25959]
[1777168934178,51.7,77499.69,0.0,0.98534,1e-05,2.25915]
[1777168941227,51.68,77500.6,0.0,0.98537,1e-05,2.25462]
[1777168946262,51.67,77500.05,0.0,0.98538,1e-05,2.25324]
[1777168951297,51.66,77500.01,0.0,0.98541,1e-05,2.24913]
[1777168956529,51.65,77497.28,0.0,0.98539,1e-05,2.25157]
[1777168956775,51.65,77497.28,0.0,0.98539,1e-05,2.25157]
[1777168957665,51.65,77497.24,0.0,0.98539,1e-05,2.25119]
[1777168957773,51.65,77497.24,0.0,0.98539,1e-05,2.25119]
[1777168957860,51.65,77497.15,0.0,0.9854,1e-05,2.25088]
[1777168963404,51.64,77497.16,0.0,0.9854,1e-05,2.25043]
[1777168963520,51.64,77497.16,0.0,0.9854,1e-05,2.25043]
[1777168969109,51.62,77497.71,0.0,0.98543,1e-05,2.24568]
[1777168970992,51.62,77497.71,0.0,0.98544,1e-05,2.24482]
[1777168971022,51.62,77497.71,0.0,0.98544,1e-05,2.24482]
[1777168972400,51.62,77497.9,0.0,0.98545,1e-05,2.24368]
[1777168972520,51.62,77497.9,0.0,0.98545,1e-05,2.24368]
[1777168972621,51.61,77497.09,0.0,0.98544,1e-05,2.24449]
[1777168979492,51.6,77496.89,0.0,0.98546,1e-05,2.2418]
[1777168984507,51.59,77497.34,0.0,0.98548,1e-05,2.23939]
[1777168984523,51.59,77497.34,0.0,0.98548,1e-05,2.23939]
[1777168986470,51.59,77500.22,0.0,0.98552,1e-05,2.23413]
[1777168986524,51.59,77500.22,0.0,0.98552,1e-05,2.23413]
[1777168986542,51.58,77505.79,0.0,0.98559,1e-05,2.22522]
[1777168990110,51.58,77505.92,0.0,0.9856,1e-05,2.22422]
[1777168990276,51.58,77505.92,0.0,0.9856,1e-05,2.22422]
[1777168995604,51.57,77506.65,0.0,0.98563,1e-05,2.22033]
[1777168998677,51.56,77508.1,0.0,0.98565,1e-05,2.21734]
[1777168998778,51.56,77508.1,0.0,0.98565,1e-05,2.21734]
[1777169000089,51.56,77509.38,0.0,0.98567,1e-05,2.21501]
[1777169000273,51.56,77509.38,0.0,0.98567,1e-05,2.21501]
[1777169000176,51.56,77509.59,0.0,0.98568,1e-05,2.21392]
[1777169006682,51.55,77509.48,0.0,0.98569,1e-05,2.2118]
[1777169013466,51.54,77509.52,0.0,0.9857,1e-05,2.2106]
[1777169013526,51.54,77509.52,0.0,0.9857,1e-05,2.2106]
[1777169018766,51.52,77510.41,0.0,0.98575,1e-05,2.20394]
[1777169023801,51.51,77510.81,0.0,0.98577,1e-05,2.2015]
[1777169024586,51.51,77510.81,0.0,0.98577,1e-05,2.2015]
[1777169024773,51.51,77510.81,0.0,0.98577,1e-05,2.2015]
[1777169026075,51.51,77511.23,0.0,0.98577,1e-05,2.2005]
[1777169026276,51.51,77511.23,0.0,0.98577,1e-05,2.2005]
[1777169026176,51.51,77511.23,0.0,0.98578,1e-05,2.19978]
[1777169033872,51.5,77511.19,0.0,0.9858,1e-05,2.19733]
[1777169039914,51.49,77510.91,0.0,0.98581,1e-05,2.19561]
[1777169040508,51.49,77510.91,0.0,0.98581,1e-05,2.19561]
[1777169040524,51.49,77510.91,0.0,0.98581,1e-05,2.19561]
[1777169046963,51.47,77510.17,0.0,0.98582,1e-05,2.19425]
[1777169054011,51.46,77510.36,0.0,0.98584,1e-05,2.19151]
[1777169058319,51.46,77510.48,0.0,0.98585,1e-05,2.19029]
[1777169058355,51.45,77515.49,0.0,0.98591,1e-05,2.18206]
[1777169058519,51.45,77515.49,0.0,0.98591,1e-05,2.18206]
[1777169060146,51.45,77515.64,0.0,0.98592,1e-05,2.18184]
[1777169060277,51.45,77515.64,0.0,0.98592,1e-05,2.18184]
[1777169060352,51.45,77515.57,0.0,0.98592,1e-05,2.18128]
[1777169072139,51.43,77516.6,0.0,0.98597,1e-05,2.1739]
[1777169074262,51.43,77516.54,0.0,0.98597,1e-05,2.17367]
[1777169074272,51.43,77516.54,0.0,0.98597,1e-05,2.17367]
[1777169084223,51.41,77516.57,0.0,0.986,1e-05,2.17019]
[1777169094293,51.4,77516.57,0.0,0.98602,1e-05,2.1671]
[1777169099328,51.39,77516.04,0.0,0.98603,1e-05,2.16635]
[1777169104363,51.38,77516.26,0.0,0.98604,1e-05,2.16448]
[1777169110405,51.37,77516.04,0.0,0.98605,1e-05,2.16299]
[1777169111775,51.37,77516.22,0.0,0.98606,1e-05,2.16242]
[1777169112028,51.37,77516.22,0.0,0.98606,1e-05,2.16242]
[1777169113514,51.37,77516.22,0.0,0.98606,1e-05,2.16242]
[1777169113527,51.37,77516.22,0.0,0.98606,1e-05,2.16242]
[1777169113615,51.37,77516.22,0.0,0.98606,1e-05,2.16182]
[1777169121482,51.35,77516.22,0.0,0.98608,1e-05,2.15944]
[1777169124627,51.35,77516.18,0.0,0.98608,1e-05,2.15921]
[1777169124772,51.35,77516.18,0.0,0.98608,1e-05,2.15921]
[1777169130545,51.34,77516.11,0.0,0.9861,1e-05,2.15699]
[1777169135579,51.33,77516.11,0.0,0.98612,1e-05,2.15363]
[1777169142346,51.33,77516.11,0.0,0.98612,1e-05,2.15363]
[1777169142521,51.32,77515.04,0.0,0.98612,1e-05,2.15324]
[1777169144116,51.32,77514.86,0.0,0.98612,1e-05,2.15351]
[1777169144275,51.32,77514.86,0.0,0.98612,1e-05,2.15351]
[1777169144286,51.32,77514.31,0.0,0.98612,1e-05,2.15376]
[1777169149678,51.31,77514.63,0.0,0.98613,1e-05,2.15186]
[1777169154713,51.31,77515.79,0.0,0.98616,1e-05,2.14873]
[1777169156266,51.31,77515.79,0.0,0.98616,1e-05,2.14873]
[1777169156521,51.3,77515.79,0.0,0.98616,1e-05,2.14818]
[1777169161762,51.3,77518.23,0.0,0.9862,1e-05,2.14318]
[1777169163246,51.3,77518.23,0.0,0.9862,1e-05,2.14318]
[1777169163276,51.3,77518.23,0.0,0.9862,1e-05,2.14318]
[1777169163335,51.3,77522.88,0.0,0.98626,1e-05,2.13577]
[1777169163776,51.3,77527.05,0.0,0.9863,1e-05,2.12959]
[1777169166482,51.29,77529.31,0.0,0.98633,1e-05,2.12601]
[1777169166527,51.29,77530.66,0.0,0.98635,1e-05,2.12379]
[1777169166801,51.29,77531.19,0.0,0.98636,1e-05,2.12277]
[1777169172842,51.28,77531.04,0.0,0.98636,1e-05,2.12163]
[1777169178763,51.28,77530.89,0.0,0.98637,1e-05,2.12096]
[1777169178776,51.28,77530.89,0.0,0.98637,1e-05,2.12096]
[1777169178869,51.28,77530.89,0.0,0.98637,1e-05,2.12051]
[1777169183919,51.27,77531.39,0.0,0.98639,1e-05,2.11866]
[1777169187539,51.27,77532.22,0.0,0.9864,1e-05,2.11678]
[1777169193989,51.26,77533.23,0.0,0.98643,1e-05,2.1119]
[1777169197260,51.26,77533.05,0.0,0.98644,1e-05,2.11174]
[1777169197276,51.26,77533.05,0.0,0.98644,1e-05,2.11174]
[1777169197359,51.26,77532.41,0.0,0.98643,1e-05,2.11226]
[1777169197821,51.26,77532.41,0.0,0.98643,1e-05,2.11226]
[1777169198023,51.26,77532.41,0.0,0.98643,1e-05,2.11226]
[1777169205066,51.25,77532.18,0.0,0.98644,1e-05,2.11113]
[1777169207062,51.25,77532.24,0.0,0.98644,1e-05,2.11083]
[1777169207275,51.25,77532.24,0.0,0.98644,1e-05,2.11083]
[1777169207373,51.25,77532.33,0.0,0.98645,1e-05,2.11029]
[1777169207671,51.25,77532.33,0.0,0.98645,1e-05,2.11029]
[1777169207771,51.25,77532.33,0.0,0.98645,1e-05,2.11029]
[1777169214128,51.24,77532.26,0.0,0.98645,1e-05,2.10916]
[1777169219164,51.24,77532.44,0.0,0.98646,1e-05,2.10788]
[1777169233268,51.22,77532.33,0.0,0.98648,1e-05,2.10522]
[1777169240317,51.21,77529.5,0.0,0.98646,1e-05,2.10779]
[1777169241899,51.21,77528.32,0.0,0.98645,1e-05,2.10931]
[1777169242031,51.21,77528.32,0.0,0.98645,1e-05,2.10931]
[1777169242509,51.21,77528.32,0.0,0.98645,1e-05,2.10931]
[1777169242532,51.21,77528.32,0.0,0.98645,1e-05,2.10931]
[1777169242562,51.21,77528.47,0.0,0.98646,1e-05,2.10888]
[1777169249379,51.2,77529.1,0.0,0.98647,1e-05,2.10652]
[1777169257352,51.2,77529.12,0.0,0.98649,1e-05,2.10399]
[1777169257522,51.2,77529.12,0.0,0.98649,1e-05,2.10399]
[1777169257399,51.2,77529.12,0.0,0.9865,1e-05,2.103]
[1777169257731,51.2,77529.12,0.0,0.9865,1e-05,2.103]
[1777169257769,51.2,77529.12,0.0,0.9865,1e-05,2.103]
[1777169263478,51.19,77529.46,0.0,0.98651,1e-05,2.10133]
[1777169269522,51.18,77529.24,0.0,0.98652,1e-05,2.10049]
[1777169274557,51.18,77529.5,0.0,0.98653,1e-05,2.09915]
[1777169282613,51.17,77530.6,0.0,0.98655,1e-05,2.09603]
[1777169286641,51.17,77527.07,0.0,0.98652,1e-05,2.10046]
[1777169287648,51.17,77523.6,0.0,0.98648,1e-05,2.10536]
[1777169289286,51.17,77523.6,0.0,0.98648,1e-05,2.10536]
[1777169289530,51.17,77523.6,0.0,0.98648,1e-05,2.10536]
[1777169289371,51.17,77524.27,0.0,0.98649,1e-05,2.10417]
[1777169289955,51.17,77524.27,0.0,0.98649,1e-05,2.10417]
[1777169290023,51.17,77524.27,0.0,0.98649,1e-05,2.10417]
[1777169295704,51.16,77523.8,0.0,0.98649,1e-05,2.10348]
[1777169300739,51.15,77524.57,0.0,0.98651,1e-05,2.10139]
[1777169305773,51.15,77524.69,0.0,0.98652,1e-05,2.1003]
[1777169310048,51.15,77524.24,0.0,0.98651,1e-05,2.10078]
[1777169310271,51.15,77524.24,0.0,0.98651,1e-05,2.10078]
[1777169310370,51.15,77524.24,0.0,0.98652,1e-05,2.10023]
[1777169310655,51.15,77524.24,0.0,0.98652,1e-05,2.10023]
[1777169310778,51.15,77524.24,0.0,0.98652,1e-05,2.10023]
[1777169317858,51.14,77524.4,0.0,0.98654,1e-05,2.09669]
[1777169323899,51.13,77523.97,0.0,0.98654,1e-05,2.09626]
[1777169329942,51.13,77523.98,0.0,0.98655,1e-05,2.0952]
[1777169337998,51.12,77524.84,0.0,0.98657,1e-05,2.09261]
[1777169341440,51.12,77527.66,0.0,0.9866,1e-05,2.08818]
[1777169341533,51.12,77527.66,0.0,0.9866,1e-05,2.08818]
[1777169341624,51.12,77528.39,0.0,0.98661,1e-05,2.08681]
[1777169342168,51.12,77528.39,0.0,0.98661,1e-05,2.08681]
[1777169342273,51.12,77528.39,0.0,0.98661,1e-05,2.08681]
[1777169349075,51.11,77528.1,0.0,0.98662,1e-05,2.08618]
[1777169352915,51.11,77524.94,0.0,0.98659,1e-05,2.09033]
[1777169353021,51.11,77524.94,0.0,0.98659,1e-05,2.09033]
[1777169353519,51.11,77524.94,0.0,0.98659,1e-05,2.09033]
[1777169353565,51.11,77524.93,0.0,0.98659,1e-05,2.09003]
[1777169353777,51.11,77524.93,0.0,0.98659,1e-05,2.09003]
[1777169363173,51.1,77525.48,0.0,0.98661,1e-05,2.08783]
[1777169364287,51.1,77525.48,0.0,0.98661,1e-05,2.08783]
[1777169364525,51.1,77525.48,0.0,0.98661,1e-05,2.08783]
[1777169364620,51.1,77525.32,0.0,0.98661,1e-05,2.08777]
[1777169364863,51.1,77525.32,0.0,0.98661,1e-05,2.08777]
[1777169365027,51.1,77525.32,0.0,0.98661,1e-05,2.08777]
[1777169371228,51.1,77525.75,0.0,0.98663,1e-05,2.08441]
[1777169372727,51.09,77528.32,0.0,0.98666,1e-05,2.08052]
[1777169372777,51.09,77528.32,0.0,0.98666,1e-05,2.08052]
[1777169373226,51.09,77528.32,0.0,0.98666,1e-05,2.08052]
[1777169373279,51.09,77528.32,0.0,0.98666,1e-05,2.08052]
[1777169373319,51.09,77528.36,0.0,0.98666,1e-05,2.08033]
[1777169377228,51.09,77530.7,0.0,0.98669,1e-05,2.07652]
[1777169377279,51.09,77530.7,0.0,0.98669,1e-05,2.07652]
[1777169377668,51.09,77530.7,0.0,0.98669,1e-05,2.07652]
[1777169377373,51.09,77533.45,0.0,0.98672,1e-05,2.0724]
[1777169377774,51.09,77533.45,0.0,0.98672,1e-05,2.0724]
[1777169383313,51.09,77533.34,0.0,0.98672,1e-05,2.07185]
[1777169386986,51.09,77532.84,0.0,0.98672,1e-05,2.07235]
[1777169387022,51.09,77532.84,0.0,0.98672,1e-05,2.07235]
[1777169387390,51.09,77532.84,0.0,0.98672,1e-05,2.07235]
[1777169387532,51.09,77532.84,0.0,0.98672,1e-05,2.07235]
[1777169387549,51.08,77533.16,0.0,0.98673,1e-05,2.07153]
[1777169391369,51.08,77536.41,0.0,0.98676,1e-05,2.06647]
[1777169392091,51.08,77536.41,0.0,0.98676,1e-05,2.06647]
[1777169392276,51.08,77536.41,0.0,0.98676,1e-05,2.06647]
[1777169392494,51.08,77536.41,0.0,0.98676,1e-05,2.06647]
[1777169392527,51.08,77536.41,0.0,0.98676,1e-05,2.06647]
[1777169392546,51.08,77537.31,0.0,0.98678,1e-05,2.06495]
[1777169398417,51.08,77538.31,0.0,0.98679,1e-05,2.063]
[1777169399908,51.08,77538.59,0.0,0.98679,1e-05,2.06249]
[1777169400026,51.08,77538.59,0.0,0.98679,1e-05,2.06249]
[1777169400485,51.08,77538.59,0.0,0.98679,1e-05,2.06249]
[1777169400528,51.08,77538.59,0.0,0.98679,1e-05,2.06249]
[1777169400624,51.08,77538.84,0.0,0.9868,1e-05,2.06193]
[1777169406475,51.08,77538.96,0.0,0.9868,1e-05,2.06128]
[1777169411142,51.07,77536.78,0.0,0.98678,1e-05,2.06406]
[1777169411284,51.07,77536.78,0.0,0.98678,1e-05,2.06406]
[1777169411377,51.07,77536.78,0.0,0.98678,1e-05,2.06396]
[1777169411903,51.07,77536.78,0.0,0.98678,1e-05,2.06396]
[1777169412024,51.07,77536.78,0.0,0.98678,1e-05,2.06396]
[1777169417552,51.07,77536.5,0.0,0.98679,1e-05,2.06369]
[1777169419444,51.07,77536.41,0.0,0.98679,1e-05,2.06373]
[1777169419530,51.07,77536.41,0.0,0.98679,1e-05,2.06373]
[1777169419566,51.07,77536.53,0.0,0.98679,1e-05,2.06346]
[1777169420182,51.07,77536.53,0.0,0.98679,1e-05,2.06346]
[1777169420272,51.07,77536.53,0.0,0.98679,1e-05,2.06346]
[1777169432657,51.06,77536.92,0.0,0.98681,1e-05,2.0598]
[1777169434350,51.06,77536.92,0.0,0.98681,1e-05,2.0598]
[1777169434537,51.06,77536.92,0.0,0.98681,1e-05,2.0598]
[1777169434671,51.06,77536.67,0.0,0.98681,1e-05,2.05998]
[1777169434996,51.06,77536.67,0.0,0.98681,1e-05,2.05998]
[1777169435034,51.06,77536.67,0.0,0.98681,1e-05,2.05998]
[1777169444741,51.06,77536.67,0.0,0.98682,1e-05,2.05907]
[1777169451276,51.05,77536.96,0.0,0.98682,1e-05,2.05827]
[1777169451527,51.05,77536.96,0.0,0.98682,1e-05,2.05827]
[1777169451583,51.05,77536.16,0.0,0.98682,1e-05,2.05914]
[1777169452108,51.05,77536.16,0.0,0.98682,1e-05,2.05914]
[1777169452278,51.05,77536.16,0.0,0.98682,1e-05,2.05914]
[1777169457833,51.05,77535.9,0.0,0.98682,1e-05,2.05892]
[1777169463024,51.05,77535.89,0.0,0.98682,1e-05,2.05853]
[1777169463284,51.05,77535.89,0.0,0.98682,1e-05,2.05853]
[1777169463376,51.05,77536.33,0.0,0.98683,1e-05,2.0578]
[1777169463900,51.05,77536.33,0.0,0.98683,1e-05,2.0578]
[1777169464027,51.05,77536.33,0.0,0.98683,1e-05,2.0578]
[1777169464106,51.05,77531.28,0.0,0.98677,1e-05,2.06502]
[1777169469917,51.04,77530.83,0.0,0.98677,1e-05,2.065]
[1777169475277,51.04,77530.93,0.0,0.98678,1e-05,2.0644]
[1777169475537,51.04,77530.93,0.0,0.98678,1e-05,2.0644]
[1777169475629,51.04,77530.86,0.0,0.98678,1e-05,2.06428]
[1777169476206,51.04,77530.86,0.0,0.98678,1e-05,2.06428]
[1777169476272,51.04,77530.86,0.0,0.98678,1e-05,2.06428]
[1777169485022,51.03,77530.92,0.0,0.98679,1e-05,2.06319]
[1777169492071,51.03,77530.92,0.0,0.9868,1e-05,2.06053]
[1777169493187,51.03,77530.92,0.0,0.9868,1e-05,2.06053]
[1777169493278,51.03,77530.92,0.0,0.9868,1e-05,2.06053]
[1777169493371,51.03,77530.85,0.0,0.9868,1e-05,2.06052]
[1777169494296,51.03,77530.85,0.0,0.9868,1e-05,2.06052]
[1777169494522,51.03,77530.85,0.0,0.9868,1e-05,2.06052]
[1777169494623,51.03,77527.93,0.0,0.98677,1e-05,2.06453]
[1777169503148,51.02,77527.67,0.0,0.98678,1e-05,2.06396]
[1777169507220,51.02,77527.48,0.0,0.98678,1e-05,2.06388]
[1777169507275,51.02,77527.48,0.0,0.98678,1e-05,2.06388]
[1777169507500,51.02,77527.86,0.0,0.98678,1e-05,2.06321]
[1777169508472,51.02,77527.86,0.0,0.98678,1e-05,2.06321]
[1777169508523,51.02,77527.86,0.0,0.98678,1e-05,2.06321]
[1777169519260,51.01,77527.66,0.0,0.98679,1e-05,2.06211]
[1777169519952,51.01,77527.66,0.0,0.98679,1e-05,2.06211]
[1777169520023,51.01,77527.66,0.0,0.98679,1e-05,2.06211]
[1777169520267,51.01,77528.94,0.0,0.98681,1e-05,2.06013]
[1777169521167,51.01,77528.94,0.0,0.98681,1e-05,2.06013]
[1777169521279,51.01,77528.94,0.0,0.98681,1e-05,2.06013]
[1777169528323,51.01,77528.65,0.0,0.98681,1e-05,2.05966]
[1777169533358,51.01,77528.65,0.0,0.98681,1e-05,2.0591]
[1777169538393,51.0,77528.49,0.0,0.98682,1e-05,2.05877]
[1777169541254,51.0,77528.69,0.0,0.98682,1e-05,2.05825]
[1777169541275,51.0,77528.69,0.0,0.98682,1e-05,2.05825]
[1777169541414,51.0,77528.11,0.0,0.98681,1e-05,2.05898]
[1777169542421,51.0,77530.74,0.0,0.98684,1e-05,2.05506]
[1777169542950,51.0,77530.74,0.0,0.98684,1e-05,2.05506]
[1777169543024,51.0,77530.74,0.0,0.98684,1e-05,2.05506]
[1777169546995,51.0,77532.76,0.0,0.98687,1e-05,2.05172]
[1777169547026,51.0,77532.76,0.0,0.98687,1e-05,2.05172]
[1777169550591,51.0,77531.96,0.0,0.98686,1e-05,2.05277]
[1777169550777,51.0,77531.96,0.0,0.98686,1e-05,2.05277]
[1777169550860,51.0,77532.04,0.0,0.98686,1e-05,2.05225]
[1777169554359,51.0,77531.99,0.0,0.98688,1e-05,2.05025]
[1777169554523,51.0,77531.99,0.0,0.98688,1e-05,2.05025]
[1777169558407,50.99,77532.21,0.0,0.98688,1e-05,2.04954]
[1777169558525,50.99,77532.21,0.0,0.98688,1e-05,2.04954]
[1777169558534,50.99,77533.42,0.0,0.9869,1e-05,2.04769]
[1777169559540,50.99,77533.42,0.0,0.9869,1e-05,2.04769]
[1777169559777,50.99,77533.42,0.0,0.9869,1e-05,2.04769]
[1777169559862,50.99,77535.76,0.0,0.98692,1e-05,2.04413]
[1777169565583,50.99,77537.05,0.0,0.98694,1e-05,2.04183]
[1777169566242,50.99,77537.05,0.0,0.98694,1e-05,2.04183]
[1777169566270,50.99,77537.05,0.0,0.98694,1e-05,2.04183]
[1777169566590,50.99,77536.77,0.0,0.98694,1e-05,2.04215]
[1777169567034,50.99,77536.77,0.0,0.98694,1e-05,2.04215]
[1777169567280,50.99,77536.77,0.0,0.98694,1e-05,2.04215]
[1777169569613,50.99,77549.22,0.0,0.98707,1e-05,2.02404]
[1777169570622,50.99,77555.38,0.0,0.98714,1e-05,2.01516]
[1777169571641,50.99,77555.38,0.0,0.98714,1e-05,2.01516]
[1777169571715,50.99,77554.15,0.0,0.98713,1e-05,2.01683]
[1777169573174,50.99,77554.15,0.0,0.98713,1e-05,2.01679]
[1777169574775,50.99,77554.17,0.0,0.98713,1e-05,2.01676]
[1777169574877,50.99,77554.49,0.0,0.98713,1e-05,2.01623]
[1777169576665,50.99,77559.57,0.0,0.98719,1e-05,2.00897]
[1777169578786,50.99,77561.12,0.0,0.9872,1e-05,2.00673]
[1777169578875,50.99,77563.86,0.0,0.98723,1e-05,2.0028]
[1777169580151,50.99,77564.17,0.0,0.98724,1e-05,2.00236]
[1777169580275,50.99,77564.17,0.0,0.98724,1e-05,2.00236]
[1777169582777,50.99,77564.38,0.0,0.98724,1e-05,2.00205]
[1777169582878,50.99,77564.54,0.0,0.98724,1e-05,2.00181]
[1777169584721,50.99,77567.57,0.0,0.98727,1e-05,1.99752]
[1777169588245,50.99,77569.63,0.0,0.9873,1e-05,1.99463]
[1777169588276,50.99,77569.63,0.0,0.9873,1e-05,1.99463]
[1777169590763,50.99,77574.56,0.0,0.98735,1e-05,1.98774]
[1777169592707,50.99,77575.73,0.0,0.98736,1e-05,1.98612]
[1777169592770,50.99,77575.73,0.0,0.98736,1e-05,1.98612]
[1777169592935,50.99,77576.61,0.0,0.98737,1e-05,1.98492]
[1777169593784,50.99,77579.33,0.0,0.9874,1e-05,1.98113]
[1777169594856,50.99,77579.33,0.0,0.9874,1e-05,1.98113]
[1777169595028,50.99,77579.84,0.0,0.9874,1e-05,1.98046]
[1777169595374,50.99,77579.84,0.0,0.9874,1e-05,1.98046]
[1777169597813,50.99,77582.89,0.0,0.98743,1e-05,1.97633]
[1777169600835,50.99,77585.32,0.0,0.98746,1e-05,1.97309]
[1777169601892,50.99,77585.32,0.0,0.98746,1e-05,1.97309]
[1777169602020,50.99,77584.24,0.0,0.98744,1e-05,1.97466]
[1777169609898,50.99,77586.98,0.0,0.98747,1e-05,1.97128]
[1777169611634,50.99,77586.8,0.0,0.98747,1e-05,1.97159]
[1777169611772,50.99,77586.8,0.0,0.98747,1e-05,1.97159]
[1777169618961,50.99,77587.15,0.0,0.98748,1e-05,1.9698]
[1777169623652,51.0,77587.15,0.0,0.98748,1e-05,1.96999]
[1777169623777,51.0,77587.15,0.0,0.98748,1e-05,1.96999]
[1777169631048,51.0,77586.74,0.0,0.98747,1e-05,1.97109]
[1777169637872,51.0,77586.74,0.0,0.98747,1e-05,1.97127]
[1777169638022,51.0,77586.74,0.0,0.98747,1e-05,1.9715]
[1777169646154,51.0,77586.61,0.0,0.98746,1e-05,1.97213]
[1777169652196,51.0,77587.97,0.0,0.98747,1e-05,1.97057]
[1777169657859,51.01,77588.01,0.0,0.98747,1e-05,1.97075]
[1777169658021,51.01,77587.96,0.0,0.98747,1e-05,1.97094]
[1777169663273,51.01,77588.07,0.0,0.98747,1e-05,1.97107]
[1777169668308,51.01,77587.84,0.0,0.98747,1e-05,1.97168]
[1777169678057,51.01,77587.84,0.0,0.98747,1e-05,1.97168]
[1777169678277,51.01,77587.84,0.0,0.98747,1e-05,1.97168]
[1777169683414,51.01,77587.41,0.0,0.98747,1e-05,1.9713]
[1777169693622,51.01,77587.23,0.0,0.98746,1e-05,1.97167]
[1777169693773,51.01,77587.23,0.0,0.98746,1e-05,1.97167]
[1777169699526,51.02,77589.28,0.0,0.98748,1e-05,1.96957]
[1777169700485,51.02,77589.28,0.0,0.98748,1e-05,1.96957]
[1777169700519,51.02,77589.28,0.0,0.98748,1e-05,1.96957]
[1777169702546,51.02,77593.24,0.0,0.98752,1e-05,1.96422]
[1777169703169,51.02,77593.24,0.0,0.98752,1e-05,1.96422]
[1777169703287,51.02,77593.24,0.0,0.98752,1e-05,1.96422]
[1777169703554,51.02,77599.58,0.0,0.98758,1e-05,1.95546]
[1777169704561,51.02,77602.25,0.0,0.98761,1e-05,1.95183]
[1777169705568,51.02,77604.56,0.0,0.98763,1e-05,1.94872]
[1777169706700,51.02,77604.56,0.0,0.98763,1e-05,1.94872]
[1777169706778,51.02,77604.56,0.0,0.98763,1e-05,1.94872]
[1777169709706,51.02,77603.57,0.0,0.98762,1e-05,1.95036]
[1777169710785,51.02,77604.34,0.0,0.98763,1e-05,1.94946]
[1777169710879,51.02,77603.4,0.0,0.98762,1e-05,1.95085]
[1777169716645,51.03,77603.21,0.0,0.98761,1e-05,1.95151]
[1777169719013,51.03,77603.36,0.0,0.98761,1e-05,1.95138]
[1777169719025,51.03,77603.36,0.0,0.98761,1e-05,1.95138]
[1777169725306,51.03,77607.5,0.0,0.98765,1e-05,1.94618]
[1777169725525,51.03,77607.5,0.0,0.98765,1e-05,1.94618]
[1777169728198,51.03,77609.02,0.0,0.98767,1e-05,1.94432]
[1777169728269,51.03,77609.02,0.0,0.98767,1e-05,1.94432]
[1777169728300,51.03,77609.02,0.0,0.98767,1e-05,1.9444]
[1777169736735,51.03,77609.02,0.0,0.98768,1e-05,1.94294]
[1777169736775,51.03,77609.02,0.0,0.98768,1e-05,1.94294]
[1777169741823,51.04,77606.81,0.0,0.98765,1e-05,1.94672]
[1777169742897,51.04,77606.81,0.0,0.98765,1e-05,1.94672]
[1777169743022,51.04,77606.81,0.0,0.98765,1e-05,1.94672]
[1777169743413,51.04,77606.52,0.0,0.98764,1e-05,1.94727]
[1777169743522,51.04,77606.52,0.0,0.98764,1e-05,1.94727]
[1777169743837,51.04,77606.43,0.0,0.98764,1e-05,1.94747]
[1777169748872,51.04,77606.91,0.0,0.98764,1e-05,1.94716]
[1777169750158,51.04,77607.29,0.0,0.98765,1e-05,1.9467]
[1777169750271,51.04,77607.29,0.0,0.98765,1e-05,1.9467]
[1777169755921,51.04,77607.54,0.0,0.98765,1e-05,1.94677]
[1777169760928,51.04,77608.46,0.0,0.98765,1e-05,1.94579]
[1777169761024,51.04,77608.46,0.0,0.98765,1e-05,1.94579]
[1777169761818,51.04,77608.62,0.0,0.98766,1e-05,1.94563]
[1777169762027,51.04,77608.62,0.0,0.98766,1e-05,1.94563]
[1777169761963,51.04,77608.46,0.0,0.98765,1e-05,1.94593]
[1777169767001,51.05,77609.75,0.0,0.98766,1e-05,1.94449]
[1777169770421,51.05,77611.67,0.0,0.98768,1e-05,1.94205]
[1777169770524,51.05,77611.67,0.0,0.98768,1e-05,1.94205]
[1777169775400,51.05,77612.32,0.0,0.98769,1e-05,1.94153]
[1777169775523,51.05,77612.32,0.0,0.98769,1e-05,1.94153]
[1777169775927,51.05,77612.32,0.0,0.98769,1e-05,1.94153]
[1777169776024,51.05,77612.32,0.0,0.98769,1e-05,1.94153]
[1777169776065,51.05,77612.1,0.0,0.98768,1e-05,1.9419]
[1777169781100,51.05,77613.1,0.0,0.98769,1e-05,1.94089]
[1777169785320,51.05,77613.64,0.0,0.98769,1e-05,1.94042]
[1777169785522,51.05,77613.64,0.0,0.98769,1e-05,1.94042]
[1777169792909,51.05,77612.22,0.0,0.98768,1e-05,1.94259]
[1777169793022,51.05,77612.22,0.0,0.98768,1e-05,1.94259]
[1777169794392,51.06,77612.22,0.0,0.98769,1e-05,1.94113]
[1777169794532,51.06,77612.22,0.0,0.98769,1e-05,1.94113]
[1777169794596,51.06,77612.22,0.0,0.98769,1e-05,1.94119]
[1777169805269,51.06,77613.01,0.0,0.98769,1e-05,1.94085]
[1777169807858,51.06,77612.98,0.0,0.98769,1e-05,1.94095]
[1777169808021,51.06,77612.98,0.0,0.98769,1e-05,1.94095]
[1777169814332,51.06,77608.87,0.0,0.98764,1e-05,1.94709]
[1777169817634,51.06,77608.78,0.0,0.98764,1e-05,1.94727]
[1777169817791,51.06,77608.78,0.0,0.98764,1e-05,1.94727]
[1777169819704,51.06,77608.75,0.0,0.98764,1e-05,1.94747]
[1777169819776,51.06,77608.75,0.0,0.98764,1e-05,1.94747]
[1777169819872,51.06,77605.58,0.0,0.98761,1e-05,1.95192]
[1777169825409,51.07,77605.01,0.0,0.9876,1e-05,1.95298]
[1777169827775,51.07,77604.74,0.0,0.9876,1e-05,1.9534]
[1777169828022,51.07,77604.74,0.0,0.9876,1e-05,1.9534]
[1777169833465,51.07,77602.12,0.0,0.98757,1e-05,1.95732]
[1777169840750,51.07,77602.12,0.0,0.98757,1e-05,1.95732]
[1777169840781,51.07,77602.12,0.0,0.98757,1e-05,1.95732]
[1777169841081,51.07,77602.04,0.0,0.98756,1e-05,1.95776]
[1777169847563,51.07,77601.42,0.0,0.98755,1e-05,1.95886]
[1777169854611,51.07,77601.39,0.0,0.98756,1e-05,1.95738]
[1777169859647,51.07,77601.04,0.0,0.98756,1e-05,1.95809]
[1777169869717,51.08,77601.19,0.0,0.98756,1e-05,1.95833]
[1777169875759,51.08,77601.38,0.0,0.98756,1e-05,1.95834]
[1777169882808,51.08,77601.6,0.0,0.98756,1e-05,1.95836]
[1777169888849,51.08,77601.32,0.0,0.98755,1e-05,1.95903]
[1777169893885,51.08,77602.05,0.0,0.98756,1e-05,1.95824]
[1777169898920,51.08,77601.93,0.0,0.98755,1e-05,1.95865]
[1777169906979,51.08,77601.6,0.0,0.98755,1e-05,1.95948]
[1777169910004,51.09,77596.04,0.0,0.98749,1e-05,1.96736]
[1777169910776,51.09,77596.04,0.0,0.98749,1e-05,1.96736]
[1777169911007,51.09,77593.67,0.0,0.98748,1e-05,1.9689]
[1777169912184,51.09,77593.67,0.0,0.98748,1e-05,1.9689]
[1777169912220,51.09,77596.63,0.0,0.98751,1e-05,1.96483]
[1777169912274,51.09,77596.63,0.0,0.98751,1e-05,1.96483]
[1777169918055,51.09,77598.06,0.0,0.98752,1e-05,1.9631]
[1777169924098,51.09,77595.99,0.0,0.9875,1e-05,1.96625]
[1777169926112,51.09,77592.34,0.0,0.98746,1e-05,1.97141]
[1777169928273,51.09,77592.64,0.0,0.98746,1e-05,1.97106]
[1777169928519,51.09,77592.64,0.0,0.98746,1e-05,1.97106]
[1777169934168,51.09,77591.62,0.0,0.98745,1e-05,1.9727]
[1777169935831,51.09,77591.44,0.0,0.98744,1e-05,1.97299]
[1777169936024,51.09,77591.44,0.0,0.98744,1e-05,1.97299]
[1777169936288,51.09,77591.44,0.0,0.98744,1e-05,1.97299]
[1777169936520,51.09,77591.44,0.0,0.98744,1e-05,1.97299]
[1777169937189,51.09,77591.55,0.0,0.98745,1e-05,1.9729]
[1777169943231,51.09,77592.32,0.0,0.98745,1e-05,1.97205]
[1777169948266,51.09,77592.34,0.0,0.98745,1e-05,1.97221]
[1777169953166,51.09,77592.33,0.0,0.98745,1e-05,1.97239]
[1777169953272,51.09,77592.33,0.0,0.98745,1e-05,1.97239]
[1777169953267,51.09,77592.33,0.0,0.98745,1e-05,1.97243]
[1777169953677,51.09,77592.33,0.0,0.98745,1e-05,1.97243]
[1777169953779,51.09,77592.33,0.0,0.98745,1e-05,1.97243]
[1777169961357,51.1,77591.81,0.0,0.98743,1e-05,1.97478]
[1777169966392,51.1,77584.42,0.0,0.98735,1e-05,1.98529]
[1777169967989,51.1,77584.42,0.0,0.98735,1e-05,1.98529]
[1777169968021,51.1,77584.42,0.0,0.98735,1e-05,1.98529]
[1777169968087,51.1,77583.14,0.0,0.98734,1e-05,1.98712]
[1777169968517,51.1,77583.14,0.0,0.98734,1e-05,1.98712]
[1777169968771,51.1,77583.14,0.0,0.98734,1e-05,1.98712]
[1777169971427,51.1,77579.25,0.0,0.98731,1e-05,1.99078]
[1777169974448,51.1,77575.52,0.0,0.98727,1e-05,1.99606]
[1777169977209,51.1,77572.46,0.0,0.98724,1e-05,2.00039]
[1777169977273,51.1,77572.46,0.0,0.98724,1e-05,2.00039]
[1777169977310,51.1,77572.08,0.0,0.98723,1e-05,2.00091]
[1777169978278,51.1,77572.08,0.0,0.98723,1e-05,2.00091]
[1777169978520,51.1,77572.27,0.0,0.98724,1e-05,2.00064]
[1777169984518,51.1,77572.3,0.0,0.98724,1e-05,2.00033]
[1777169986559,51.1,77574.89,0.0,0.98727,1e-05,1.99664]
[1777169986777,51.1,77574.89,0.0,0.98727,1e-05,1.99664]
[1777169987183,51.1,77574.89,0.0,0.98727,1e-05,1.99664]
[1777169987271,51.1,77574.89,0.0,0.98727,1e-05,1.99664]
[1777169987227,51.1,77573.9,0.0,0.98725,1e-05,1.9981]
[1777169996602,51.1,77573.9,0.0,0.98725,1e-05,1.99826]
[1777170001413,51.1,77573.9,0.0,0.98725,1e-05,1.99826]
[1777170001545,51.1,77573.9,0.0,0.98725,1e-05,1.99826]
[1777170001698,51.1,77573.9,0.0,0.98725,1e-05,1.99826]
[1777170001772,51.1,77573.9,0.0,0.98725,1e-05,1.99826]
[1777170001795,51.1,77573.9,0.0,0.98725,1e-05,1.99828]
[1777170006122,51.1,77576.45,0.0,0.98728,1e-05,1.99488]
[1777170006271,51.1,77576.45,0.0,0.98728,1e-05,1.99488]
[1777170006177,51.1,77576.61,0.0,0.98728,1e-05,1.99478]
[1777170006692,51.1,77576.61,0.0,0.98728,1e-05,1.99478]
[1777170006780,51.1,77576.61,0.0,0.98728,1e-05,1.99478]
[1777170012716,51.11,77577.05,0.0,0.98728,1e-05,1.99422]
[1777170014504,51.11,77576.47,0.0,0.98728,1e-05,1.99505]
[1777170014523,51.11,77576.47,0.0,0.98728,1e-05,1.99505]
[1777170014787,51.11,77576.47,0.0,0.98728,1e-05,1.99505]
[1777170015021,51.11,77576.47,0.0,0.98728,1e-05,1.99505]
[1777170015123,51.11,77576.25,0.0,0.98727,1e-05,1.99537]
[1777170020772,51.12,77583.05,0.0,0.98733,1e-05,1.98776]
[1777170022898,51.14,77585.05,0.0,0.98732,1e-05,1.98923]
[1777170023021,51.14,77585.05,0.0,0.98732,1e-05,1.98923]
[1777170023120,51.16,77587.66,0.0,0.98732,1e-05,1.98981]
[1777170023523,51.16,77587.66,0.0,0.98732,1e-05,1.98981]
[1777170028828,51.25,77587.71,0.0,0.98719,1e-05,2.00692]
[1777170032622,51.26,77587.89,0.0,0.9872,1e-05,2.00599]
[1777170032771,51.26,77587.89,0.0,0.9872,1e-05,2.00599]
[1777170033064,51.26,77587.89,0.0,0.9872,1e-05,2.00599]
[1777170033270,51.26,77587.89,0.0,0.9872,1e-05,2.00599]
[1777170033371,51.26,77587.89,0.0,0.98719,1e-05,2.00677]
[1777170038898,51.27,77588.17,0.0,0.98718,1e-05,2.00828]
[1777170043932,51.28,77588.05,0.0,0.98716,1e-05,2.01036]
[1777170048968,51.29,77588.04,0.0,0.98715,1e-05,2.01228]
[1777170049519,51.29,77588.04,0.0,0.98715,1e-05,2.01228]
[1777170049779,51.29,77588.04,0.0,0.98715,1e-05,2.01228]
[1777170049975,51.29,77588.04,0.0,0.98715,1e-05,2.01228]
[1777170050032,51.29,77588.04,0.0,0.98715,1e-05,2.01228]
[1777170050034,51.29,77588.04,0.0,0.98715,1e-05,2.01266]
[1777170050982,51.29,77592.0,0.0,0.98719,1e-05,2.00744]
[1777170053616,51.3,77591.81,0.0,0.98718,1e-05,2.00848]
[1777170053793,51.3,77591.81,0.0,0.98718,1e-05,2.00848]
[1777170054002,51.3,77595.17,0.0,0.98721,1e-05,2.00413]
[1777170054750,51.3,77595.17,0.0,0.98721,1e-05,2.00413]
[1777170054778,51.3,77595.17,0.0,0.98721,1e-05,2.00413]
[1777170060045,51.31,77597.63,0.0,0.98722,1e-05,2.00305]
[1777170062083,51.31,77598.5,0.0,0.98723,1e-05,2.00222]
[1777170062271,51.31,77598.5,0.0,0.98723,1e-05,2.00222]
[1777170062277,51.31,77598.5,0.0,0.98723,1e-05,2.00222]
[1777170062372,51.32,77599.12,0.0,0.98723,1e-05,2.00214]
[1777170062523,51.32,77599.12,0.0,0.98723,1e-05,2.00214]
[1777170065080,51.32,77591.5,0.0,0.98714,1e-05,2.01369]
[1777170065919,51.32,77591.5,0.0,0.98714,1e-05,2.01369]
[1777170066021,51.32,77591.5,0.0,0.98714,1e-05,2.01369]
[1777170066087,51.33,77590.29,0.0,0.98712,1e-05,2.0158]
[1777170067400,51.33,77590.29,0.0,0.98712,1e-05,2.0158]
[1777170067524,51.33,77590.27,0.0,0.98712,1e-05,2.0162]
[1777170074144,51.34,77589.06,0.0,0.98709,1e-05,2.02052]
[1777170075695,51.34,77589.06,0.0,0.98709,1e-05,2.02052]
[1777170075777,51.34,77589.06,0.0,0.98709,1e-05,2.02052]
[1777170075968,51.34,77589.06,0.0,0.98709,1e-05,2.02052]
[1777170076024,51.34,77589.06,0.0,0.98709,1e-05,2.02052]
[1777170076124,51.34,77589.06,0.0,0.98708,1e-05,2.02126]
[1777170086228,51.37,77589.99,0.0,0.98706,1e-05,2.0239]
[1777170087102,51.37,77589.99,0.0,0.98706,1e-05,2.0239]
[1777170087273,51.37,77589.99,0.0,0.98706,1e-05,2.0239]
[1777170087277,51.37,77589.68,0.0,0.98706,1e-05,2.0247]
[1777170087705,51.37,77589.68,0.0,0.98706,1e-05,2.0247]
[1777170087776,51.37,77589.68,0.0,0.98706,1e-05,2.0247]
[1777170095291,51.38,77589.19,0.0,0.98704,1e-05,2.02639]
[1777170096163,51.38,77589.19,0.0,0.98704,1e-05,2.02639]
[1777170096271,51.38,77589.19,0.0,0.98704,1e-05,2.02639]
[1777170096298,51.38,77587.5,0.0,0.98702,1e-05,2.02915]
[1777170096731,51.38,77587.5,0.0,0.98702,1e-05,2.02915]
[1777170096774,51.38,77587.5,0.0,0.98702,1e-05,2.02915]
[1777170102340,51.39,77587.08,0.0,0.987,1e-05,2.03182]
[1777170108382,51.41,77587.13,0.0,0.98699,1e-05,2.03381]
[1777170113417,51.41,77587.3,0.0,0.98698,1e-05,2.03526]
[1777170114426,51.41,77587.3,0.0,0.98698,1e-05,2.03526]
[1777170114522,51.42,77587.3,0.0,0.98698,1e-05,2.0356]
[1777170114822,51.42,77587.3,0.0,0.98698,1e-05,2.0356]
[1777170115023,51.42,77587.3,0.0,0.98698,1e-05,2.0356]
[1777170121469,51.42,77587.3,0.0,0.98698,1e-05,2.0356]
[1777170121522,51.42,77587.3,0.0,0.98698,1e-05,2.0356]
[1777170121985,51.42,77587.3,0.0,0.98698,1e-05,2.0356]
[1777170122021,51.42,77587.3,0.0,0.98698,1e-05,2.0356]
[1777170122025,51.43,77587.3,0.0,0.98696,1e-05,2.03796]
[1777170133557,51.45,77587.18,0.0,0.98693,1e-05,2.04208]
[1777170138592,51.46,77586.93,0.0,0.98691,1e-05,2.04406]
[1777170145641,51.46,77586.81,0.0,0.9869,1e-05,2.04525]
[1777170148391,51.46,77586.81,0.0,0.9869,1e-05,2.04525]
[1777170148490,51.46,77586.81,0.0,0.9869,1e-05,2.04542]
[1777170148519,51.46,77586.81,0.0,0.9869,1e-05,2.04542]
[1777170149031,51.46,77586.81,0.0,0.9869,1e-05,2.04542]
[1777170149273,51.46,77586.81,0.0,0.9869,1e-05,2.04542]
[1777170158732,51.47,77587.03,0.0,0.98691,1e-05,2.04377]
[1777170168818,51.47,77587.03,0.0,0.98691,1e-05,2.04432]
[1777170169937,51.47,77587.03,0.0,0.98691,1e-05,2.04432]
[1777170170020,51.47,77587.03,0.0,0.98691,1e-05,2.04432]
[1777170170036,51.47,77587.03,0.0,0.98691,1e-05,2.04438]
[1777170170525,51.47,77587.03,0.0,0.98691,1e-05,2.04438]
[1777170170777,51.47,77587.03,0.0,0.98691,1e-05,2.04438]
[1777170172847,51.47,77578.4,0.0,0.98681,1e-05,2.05689]
[1777170174062,51.47,77578.4,0.0,0.98681,1e-05,2.05689]
[1777170174271,51.47,77578.4,0.0,0.98681,1e-05,2.05689]
[1777170174451,51.47,77578.4,0.0,0.98681,1e-05,2.05689]
[1777170174495,51.47,77574.81,0.0,0.98677,1e-05,2.06244]
[1777170174521,51.47,77574.81,0.0,0.98677,1e-05,2.06244]
[1777170174861,51.47,77574.4,0.0,0.98677,1e-05,2.06303]
[1777170179896,51.48,77573.54,0.0,0.98674,1e-05,2.06602]
[1777170181276,51.48,77573.54,0.0,0.98674,1e-05,2.06602]
[1777170181528,51.48,77573.73,0.0,0.98674,1e-05,2.06644]
[1777170181909,51.48,77564.52,0.0,0.98664,1e-05,2.07974]
[1777170182917,51.49,77558.6,0.0,0.98657,1e-05,2.08865]
[1777170185938,51.49,77556.45,0.0,0.98654,1e-05,2.09269]
[1777170188058,51.49,77557.18,0.0,0.98655,1e-05,2.09192]
[1777170188273,51.49,77557.18,0.0,0.98655,1e-05,2.09192]
[1777170188357,51.49,77557.18,0.0,0.98655,1e-05,2.09192]
[1777170188521,51.49,77557.18,0.0,0.98655,1e-05,2.09192]
[1777170188372,51.5,77556.64,0.0,0.98654,1e-05,2.0933]
[1777170193994,51.5,77556.89,0.0,0.98653,1e-05,2.09439]
[1777170199029,51.51,77556.85,0.0,0.98652,1e-05,2.09589]
[1777170201376,51.51,77556.85,0.0,0.98652,1e-05,2.09589]
[1777170201523,51.51,77556.85,0.0,0.98652,1e-05,2.09589]
[1777170201477,51.51,77556.85,0.0,0.98651,1e-05,2.09674]
[1777170201619,51.51,77556.85,0.0,0.98651,1e-05,2.09674]
[1777170201773,51.51,77556.85,0.0,0.98651,1e-05,2.09674]
[1777170201579,51.51,77556.85,0.0,0.98651,1e-05,2.09674]
[1777170207088,51.52,77557.17,0.0,0.98651,1e-05,2.09767]
[1777170214137,51.53,77556.72,0.0,0.9865,1e-05,2.09836]
[1777170214930,51.53,77556.72,0.0,0.9865,1e-05,2.09836]
[1777170215021,51.53,77556.72,0.0,0.9865,1e-05,2.09836]
[1777170215508,51.53,77556.72,0.0,0.9865,1e-05,2.09836]
[1777170215519,51.53,77556.72,0.0,0.9865,1e-05,2.09836]
[1777170215143,51.53,77556.89,0.0,0.9865,1e-05,2.09838]
[1777170220178,51.54,77556.7,0.0,0.98649,1e-05,2.10001]
[1777170225370,51.54,77556.7,0.0,0.98649,1e-05,2.10001]
[1777170225521,51.54,77556.7,0.0,0.98649,1e-05,2.10001]
[1777170225521,51.55,77557.19,0.0,0.98648,1e-05,2.10089]
[1777170226125,51.55,77557.19,0.0,0.98648,1e-05,2.10089]
[1777170226276,51.55,77557.19,0.0,0.98648,1e-05,2.10089]
[1777170226355,51.55,77557.19,0.0,0.98648,1e-05,2.10115]
[1777170232266,51.56,77556.88,0.0,0.98646,1e-05,2.10292]
[1777170232994,51.56,77556.88,0.0,0.98646,1e-05,2.10292]
[1777170233026,51.56,77556.88,0.0,0.98646,1e-05,2.10292]
[1777170233277,51.56,77556.81,0.0,0.98646,1e-05,2.10328]
[1777170234282,51.56,77546.04,0.0,0.98634,1e-05,2.11931]
[1777170235330,51.56,77546.04,0.0,0.98634,1e-05,2.11931]
[1777170235523,51.56,77546.04,0.0,0.98634,1e-05,2.11931]
[1777170235429,51.56,77539.0,0.0,0.98626,1e-05,2.13016]
[1777170241528,51.56,77538.71,0.0,0.98625,1e-05,2.13123]
[1777170246123,51.57,77539.87,0.0,0.98625,1e-05,2.131]
[1777170246271,51.57,77539.87,0.0,0.98625,1e-05,2.131]
[1777170246372,51.57,77539.86,0.0,0.98625,1e-05,2.13123]
[1777170251407,51.58,77539.59,0.0,0.98624,1e-05,2.1327]
[1777170256266,51.58,77539.63,0.0,0.98623,1e-05,2.13349]
[1777170256528,51.58,77539.63,0.0,0.98623,1e-05,2.13349]
[1777170264498,51.59,77539.66,0.0,0.98622,1e-05,2.13534]
[1777170271978,51.59,77539.66,0.0,0.98622,1e-05,2.13534]
[1777170272027,51.59,77539.66,0.0,0.98622,1e-05,2.13534]
[1777170272598,51.59,77539.66,0.0,0.98622,1e-05,2.13534]
[1777170272071,51.6,77539.66,0.0,0.98622,1e-05,2.13492]
[1777170272778,51.6,77539.66,0.0,0.98622,1e-05,2.13492]
[1777170278596,51.61,77539.67,0.0,0.98621,1e-05,2.13641]
[1777170290680,51.62,77539.64,0.0,0.98619,1e-05,2.13907]
[1777170294473,51.62,77539.64,0.0,0.98619,1e-05,2.13907]
[1777170294610,51.63,77539.64,0.0,0.98618,1e-05,2.13994]
[1777170294722,51.63,77557.13,0.0,0.98638,1e-05,2.11422]
[1777170295726,51.63,77577.12,0.0,0.9866,1e-05,2.08539]
[1777170296734,51.63,77588.42,0.0,0.98672,1e-05,2.0694]
[1777170298465,51.63,77588.42,0.0,0.98672,1e-05,2.0694]
[1777170298544,51.63,77587.32,0.0,0.9867,1e-05,2.07165]
[1777170300762,51.63,77584.0,0.0,0.98666,1e-05,2.0771]
[1777170302775,51.64,77580.68,0.0,0.98662,1e-05,2.08254]
[1777170307716,51.64,77580.85,0.0,0.98661,1e-05,2.08321]
[1777170307773,51.64,77580.85,0.0,0.98661,1e-05,2.08321]
[1777170308720,51.65,77581.43,0.0,0.98662,1e-05,2.08298]
[1777170308772,51.65,77581.43,0.0,0.98662,1e-05,2.08298]
[1777170308817,51.65,77582.62,0.0,0.98663,1e-05,2.08156]
[1777170313852,51.66,77582.68,0.0,0.98662,1e-05,2.08298]
[1777170318888,51.66,77583.1,0.0,0.98661,1e-05,2.08386]
[1777170320204,51.66,77583.1,0.0,0.98661,1e-05,2.08386]
[1777170320274,51.66,77583.1,0.0,0.98661,1e-05,2.08386]
[1777170325937,51.67,77583.07,0.0,0.98659,1e-05,2.08595]
[1777170329937,51.68,77582.98,0.0,0.98659,1e-05,2.08696]
[1777170330020,51.68,77582.98,0.0,0.98659,1e-05,2.08696]
[1777170330093,51.68,77584.1,0.0,0.9866,1e-05,2.08563]
[1777170331116,51.68,77584.1,0.0,0.9866,1e-05,2.08563]
[1777170331272,51.68,77584.1,0.0,0.9866,1e-05,2.08563]
[1777170338021,51.69,77583.87,0.0,0.98659,1e-05,2.08643]
[1777170343056,51.7,77583.76,0.0,0.98658,1e-05,2.08807]
[1777170345690,51.7,77583.76,0.0,0.98657,1e-05,2.08865]
[1777170345769,51.7,77583.43,0.0,0.98657,1e-05,2.08913]
[1777170346525,51.7,77583.43,0.0,0.98657,1e-05,2.08913]
[1777170346608,51.71,77583.57,0.0,0.98656,1e-05,2.08952]
[1777170354134,51.72,77583.62,0.0,0.98655,1e-05,2.09148]
[1777170356242,51.72,77583.56,0.0,0.98655,1e-05,2.09186]
[1777170356272,51.72,77583.56,0.0,0.98655,1e-05,2.09186]
[1777170362190,51.73,77584.12,0.0,0.98654,1e-05,2.09306]
[1777170367225,51.74,77582.89,0.0,0.98651,1e-05,2.09626]
[1777170369755,51.74,77583.58,0.0,0.98652,1e-05,2.09583]
[1777170369774,51.74,77583.58,0.0,0.98652,1e-05,2.09583]
[1777170371269,51.74,77583.8,0.0,0.98652,1e-05,2.09579]
[1777170371522,51.74,77583.8,0.0,0.98652,1e-05,2.09579]
[1777170371582,51.74,77583.8,0.0,0.98651,1e-05,2.09635]
[1777170377294,51.75,77583.66,0.0,0.9865,1e-05,2.09795]
[1777170383337,51.76,77584.41,0.0,0.9865,1e-05,2.09853]
[1777170385569,51.76,77584.61,0.0,0.9865,1e-05,2.09852]
[1777170385773,51.76,77584.67,0.0,0.98649,1e-05,2.09898]
[1777170391393,51.77,77585.7,0.0,0.98651,1e-05,2.09697]
[1777170393026,51.77,77585.76,0.0,0.98651,1e-05,2.09715]
[1777170393281,51.77,77585.76,0.0,0.98651,1e-05,2.09715]
[1777170394815,51.77,77585.71,0.0,0.9865,1e-05,2.09778]
[1777170395022,51.77,77585.71,0.0,0.9865,1e-05,2.09778]
[1777170395421,51.77,77585.93,0.0,0.9865,1e-05,2.09773]
[1777170400457,51.78,77586.17,0.0,0.98649,1e-05,2.09875]
[1777170402209,51.78,77586.17,0.0,0.98649,1e-05,2.09875]
[1777170402276,51.78,77586.17,0.0,0.98649,1e-05,2.09875]
[1777170407505,51.79,77586.56,0.0,0.98648,1e-05,2.10008]
[1777170411078,51.8,77586.46,0.0,0.98648,1e-05,2.10103]
[1777170411276,51.8,77586.46,0.0,0.98648,1e-05,2.10103]
[1777170412752,51.8,77586.77,0.0,0.98648,1e-05,2.10111]
[1777170412772,51.8,77586.4,0.0,0.98647,1e-05,2.10192]
[1777170414553,51.8,77586.31,0.0,0.98647,1e-05,2.10258]
[1777170424624,51.82,77586.35,0.0,0.98645,1e-05,2.10514]
[1777170429658,51.82,77586.38,0.0,0.98644,1e-05,2.10639]
[1777170435701,51.83,77586.76,0.0,0.98643,1e-05,2.10738]
[1777170440736,51.84,77586.45,0.0,0.98642,1e-05,2.1091]
[1777170444682,51.84,77586.53,0.0,0.98641,1e-05,2.10974]
[1777170444772,51.84,77586.53,0.0,0.98641,1e-05,2.10974]
[1777170449799,51.85,77586.47,0.0,0.9864,1e-05,2.11132]
[1777170454833,51.86,77586.48,0.0,0.9864,1e-05,2.11065]
[1777170459869,51.86,77586.64,0.0,0.9864,1e-05,2.11165]
[1777170466917,51.87,77586.55,0.0,0.98638,1e-05,2.1135]
[1777170477924,51.87,77586.48,0.0,0.98638,1e-05,2.11434]
[1777170478021,51.87,77586.48,0.0,0.98638,1e-05,2.11434]
[1777170480186,51.89,77586.78,0.0,0.98636,1e-05,2.11609]
[1777170480272,51.89,77586.78,0.0,0.98636,1e-05,2.11609]
[1777170480373,51.89,77586.48,0.0,0.98636,1e-05,2.11677]
[1777170486062,51.89,77586.29,0.0,0.98634,1e-05,2.1185]
[1777170494117,51.9,77586.15,0.0,0.98633,1e-05,2.1206]
[1777170499153,51.91,77586.06,0.0,0.98632,1e-05,2.12188]
[1777170504228,51.92,77586.19,0.0,0.98631,1e-05,2.12281]
[1777170506075,51.92,77584.13,0.0,0.98629,1e-05,2.12604]
[1777170506274,51.92,77584.13,0.0,0.98629,1e-05,2.12604]
[1777170512281,51.92,77582.92,0.0,0.98627,1e-05,2.1274]
[1777170514948,51.93,77582.85,0.0,0.98627,1e-05,2.12795]
[1777170515023,51.93,77582.85,0.0,0.98627,1e-05,2.12795]
[1777170516461,51.93,77582.73,0.0,0.98627,1e-05,2.12834]
[1777170516522,51.93,77582.73,0.0,0.98627,1e-05,2.12834]
[1777170516623,51.93,77582.73,0.0,0.98627,1e-05,2.12856]
[1777170522350,51.94,77582.5,0.0,0.98625,1e-05,2.13021]
[1777170528393,51.94,77581.12,0.0,0.98623,1e-05,2.13351]
[1777170530018,51.94,77580.9,0.0,0.98622,1e-05,2.13404]
[1777170530277,51.94,77580.9,0.0,0.98622,1e-05,2.13404]
[1777170540476,51.95,77581.03,0.0,0.98621,1e-05,2.1361]
[1777170549118,51.96,77581.0,0.0,0.9862,1e-05,2.13696]
[1777170549273,51.96,77581.0,0.0,0.9862,1e-05,2.13696]
[1777170551376,51.96,77580.47,0.0,0.98619,1e-05,2.13894]
[1777170551530,51.96,77580.47,0.0,0.98619,1e-05,2.13894]
[1777170551554,51.97,77579.7,0.0,0.98618,1e-05,2.14027]
[1777170554447,51.97,77579.74,0.0,0.98618,1e-05,2.1406]
[1777170554530,51.97,77579.74,0.0,0.98618,1e-05,2.1406]
[1777170561625,51.98,77580.04,0.0,0.98617,1e-05,2.14173]
[1777170564274,51.98,77580.02,0.0,0.98616,1e-05,2.14215]
[1777170564520,51.98,77580.02,0.0,0.98616,1e-05,2.14215]
[1777170566616,51.98,77581.82,0.0,0.98618,1e-05,2.1399]
[1777170566780,51.98,77581.82,0.0,0.98618,1e-05,2.1399]
[1777170566808,51.98,77581.64,0.0,0.98618,1e-05,2.14056]
[1777170567216,51.98,77581.64,0.0,0.98618,1e-05,2.14056]
[1777170567274,51.98,77581.64,0.0,0.98618,1e-05,2.14056]
[1777170572702,51.99,77585.05,0.0,0.98622,1e-05,2.13486]
[1777170577737,51.99,77583.0,0.0,0.98619,1e-05,2.13889]
[1777170578812,51.99,77583.0,0.0,0.98619,1e-05,2.13889]
[1777170578818,51.99,77583.0,0.0,0.98619,1e-05,2.13889]
[1777170580887,52.0,77581.31,0.0,0.98616,1e-05,2.14177]
[1777170581022,52.0,77582.25,0.0,0.98617,1e-05,2.14059]
[1777170581764,52.0,77581.35,0.0,0.98616,1e-05,2.14211]
[1777170588814,52.0,77581.49,0.0,0.98615,1e-05,2.14326]
[1777170598927,52.01,77581.81,0.0,0.98614,1e-05,2.14471]
[1777170603962,52.02,77582.24,0.0,0.98614,1e-05,2.14505]
[1777170606804,52.02,77582.24,0.0,0.98614,1e-05,2.14505]
[1777170607019,52.02,77582.64,0.0,0.98614,1e-05,2.14504]
[1777170615039,52.03,77582.32,0.0,0.98613,1e-05,2.14702]
[1777170620073,52.03,77581.87,0.0,0.98611,1e-05,2.1486]
[1777170625109,52.04,77582.35,0.0,0.98611,1e-05,2.14879]
[1777170632158,52.05,77582.15,0.0,0.98611,1e-05,2.1484]
[1777170639207,52.05,77582.35,0.0,0.98611,1e-05,2.14933]
[1777170645249,52.06,77582.16,0.0,0.9861,1e-05,2.15064]
[1777170655319,52.07,77582.44,0.0,0.98609,1e-05,2.15193]
[1777170661360,52.07,77582.43,0.0,0.98608,1e-05,2.15294]
[1777170666396,52.07,77582.25,0.0,0.98607,1e-05,2.15402]
[1777170673445,52.08,77582.45,0.0,0.98606,1e-05,2.15485]
[1777170684522,52.09,77582.3,0.0,0.98605,1e-05,2.15683]
[1777170689557,52.09,77582.28,0.0,0.98604,1e-05,2.15768]
[1777170694592,52.1,77582.32,0.0,0.98605,1e-05,2.15652]
[1777170706676,52.11,77582.56,0.0,0.98604,1e-05,2.15822]
[1777170716747,52.12,77582.68,0.0,0.98602,1e-05,2.15976]
[1777170723798,52.11,77582.73,0.0,0.98603,1e-05,2.15887]
[1777170725422,52.11,77582.96,0.0,0.98604,1e-05,2.15837]
[1777170728084,52.11,77583.12,0.0,0.98604,1e-05,2.15781]
[1777170728272,52.11,77582.75,0.0,0.98604,1e-05,2.15819]
[1777170728832,52.11,77583.11,0.0,0.98604,1e-05,2.1575]
[1777170733867,52.1,77583.4,0.0,0.98605,1e-05,2.15613]
[1777170738903,52.1,77587.23,0.0,0.9861,1e-05,2.14974]
[1777170743938,52.1,77587.52,0.0,0.98611,1e-05,2.14859]
[1777170746736,52.09,77587.48,0.0,0.98611,1e-05,2.14836]
[1777170746769,52.09,77587.48,0.0,0.98611,1e-05,2.14836]
[1777170746960,52.09,77591.91,0.0,0.98616,1e-05,2.14172]
[1777170747966,52.09,77599.01,0.0,0.98624,1e-05,2.1312]
[1777170749876,52.09,77601.42,0.0,0.98627,1e-05,2.12757]
[1777170750021,52.09,77601.42,0.0,0.98627,1e-05,2.12757]
[1777170750072,52.09,77601.17,0.0,0.98627,1e-05,2.12783]
[1777170750987,52.09,77605.26,0.0,0.98631,1e-05,2.12176]
[1777170758035,52.09,77604.14,0.0,0.98632,1e-05,2.12081]
[1777170762065,52.09,77600.4,0.0,0.98628,1e-05,2.12582]
[1777170762524,52.09,77600.4,0.0,0.98628,1e-05,2.12582]
[1777170766519,52.08,77599.95,0.0,0.98628,1e-05,2.12602]
[1777170774149,52.08,77600.02,0.0,0.98629,1e-05,2.12498]
[1777170776373,52.08,77599.69,0.0,0.98628,1e-05,2.12535]
[1777170776529,52.08,77599.69,0.0,0.98628,1e-05,2.12535]
[1777170776923,52.08,77599.69,0.0,0.98628,1e-05,2.12535]
[1777170777022,52.08,77599.69,0.0,0.98628,1e-05,2.12535]
[1777170777123,52.08,77598.82,0.0,0.98628,1e-05,2.12637]
[1777170782205,52.07,77600.19,0.0,0.9863,1e-05,2.12375]
[1777170787240,52.07,77600.21,0.0,0.9863,1e-05,2.12311]
[1777170792275,52.07,77600.09,0.0,0.9863,1e-05,2.12268]
[1777170797527,52.06,77598.42,0.0,0.98629,1e-05,2.12462]
[1777170797774,52.06,77598.42,0.0,0.98629,1e-05,2.12462]
[1777170798027,52.06,77598.42,0.0,0.98629,1e-05,2.12462]
[1777170798125,52.06,77598.2,0.0,0.98629,1e-05,2.12469]
[1777170798277,52.06,77598.2,0.0,0.98629,1e-05,2.12469]
[1777170803352,52.06,77595.43,0.0,0.98626,1e-05,2.12809]
[1777170806500,52.06,77595.31,0.0,0.98626,1e-05,2.128]
[1777170806526,52.06,77595.31,0.0,0.98626,1e-05,2.128]
[1777170806844,52.06,77595.31,0.0,0.98626,1e-05,2.128]
[1777170807024,52.06,77595.31,0.0,0.98626,1e-05,2.128]
[1777170807125,52.06,77595.6,0.0,0.98627,1e-05,2.12732]
[1777170812223,52.06,77594.83,0.0,0.98627,1e-05,2.12602]
[1777170812276,52.06,77594.83,0.0,0.98627,1e-05,2.12602]
[1777170812740,52.06,77594.83,0.0,0.98627,1e-05,2.12602]
[1777170812775,52.06,77594.83,0.0,0.98627,1e-05,2.12602]
[1777170812789,52.05,77594.94,0.0,0.98628,1e-05,2.12573]
[1777170818457,52.05,77595.98,0.0,0.98629,1e-05,2.12347]
[1777170819479,52.05,77595.98,0.0,0.98629,1e-05,2.12347]
[1777170819529,52.05,77595.98,0.0,0.98629,1e-05,2.12347]
[1777170819576,52.05,77595.07,0.0,0.98629,1e-05,2.12468]
[1777170820271,52.05,77595.07,0.0,0.98629,1e-05,2.12468]
[1777170825506,52.05,77595.36,0.0,0.98629,1e-05,2.12349]
[1777170830541,52.04,77595.22,0.0,0.9863,1e-05,2.12307]
[1777170836582,52.04,77595.21,0.0,0.9863,1e-05,2.12236]
[1777170841618,52.04,77589.61,0.0,0.98624,1e-05,2.12995]
[1777170843632,52.03,77585.16,0.0,0.9862,1e-05,2.1362]
[1777170845344,52.03,77585.22,0.0,0.9862,1e-05,2.13597]
[1777170845524,52.03,77585.22,0.0,0.9862,1e-05,2.13597]
[1777170845862,52.03,77585.22,0.0,0.9862,1e-05,2.13597]
[1777170846022,52.03,77585.22,0.0,0.9862,1e-05,2.13597]
[1777170846034,52.03,77585.22,0.0,0.9862,1e-05,2.1357]
[1777170855716,52.03,77586.16,0.0,0.98622,1e-05,2.13313]
[1777170856833,52.03,77586.16,0.0,0.98622,1e-05,2.13313]
[1777170857022,52.03,77586.16,0.0,0.98622,1e-05,2.13313]
[1777170857110,52.03,77585.54,0.0,0.98621,1e-05,2.13379]
[1777170857379,52.03,77585.54,0.0,0.98621,1e-05,2.13379]
[1777170857528,52.03,77585.54,0.0,0.98621,1e-05,2.13379]
[1777170865142,52.02,77589.83,0.0,0.98627,1e-05,2.12718]
[1777170865273,52.02,77588.86,0.0,0.98626,1e-05,2.12816]
[1777170865740,52.02,77588.86,0.0,0.98626,1e-05,2.12816]
[1777170865777,52.02,77588.86,0.0,0.98626,1e-05,2.12816]
[1777170865786,52.02,77589.72,0.0,0.98627,1e-05,2.12679]
[1777170870821,52.02,77589.41,0.0,0.98627,1e-05,2.12671]
[1777170871887,52.02,77589.41,0.0,0.98627,1e-05,2.12671]
[1777170872021,52.02,77589.41,0.0,0.98627,1e-05,2.12671]
[1777170872054,52.02,77589.41,0.0,0.98628,1e-05,2.12458]
[1777170872283,52.02,77589.41,0.0,0.98628,1e-05,2.12458]
[1777170872530,52.02,77589.41,0.0,0.98628,1e-05,2.12458]
[1777170878877,52.01,77587.78,0.0,0.98627,1e-05,2.12635]
[1777170879772,52.01,77587.78,0.0,0.98627,1e-05,2.12635]
[1777170880021,52.01,77587.78,0.0,0.98627,1e-05,2.12635]
[1777170880115,52.01,77586.52,0.0,0.98626,1e-05,2.12798]
[1777170880435,52.01,77586.52,0.0,0.98626,1e-05,2.12798]
[1777170880529,52.01,77586.52,0.0,0.98626,1e-05,2.12798]
[1777170885095,52.01,77587.7,0.0,0.98627,1e-05,2.12595]
[1777170885183,52.01,77586.29,0.0,0.98626,1e-05,2.12781]
[1777170885272,52.01,77586.29,0.0,0.98626,1e-05,2.12781]
[1777170885611,52.01,77586.29,0.0,0.98626,1e-05,2.12781]
[1777170885775,52.01,77586.29,0.0,0.98626,1e-05,2.12781]
[1777170888947,52.01,77587.03,0.0,0.98627,1e-05,2.12641]
[1777170890963,52.01,77587.01,0.0,0.98627,1e-05,2.12624]
[1777170892821,52.01,77586.81,0.0,0.98627,1e-05,2.12643]
[1777170893026,52.01,77586.81,0.0,0.98627,1e-05,2.12643]
[1777170893080,52.01,77586.83,0.0,0.98627,1e-05,2.1262]
[1777170893318,52.01,77586.83,0.0,0.98627,1e-05,2.1262]
[1777170893526,52.01,77586.83,0.0,0.98627,1e-05,2.1262]
[1777170898283,52.0,77584.39,0.0,0.98625,1e-05,2.12936]
[1777170898527,52.0,77584.39,0.0,0.98625,1e-05,2.12936]
[1777170898769,52.0,77584.39,0.0,0.98625,1e-05,2.12936]
[1777170899024,52.0,77584.39,0.0,0.98625,1e-05,2.12936]
[1777170899124,52.0,77583.94,0.0,0.98624,1e-05,2.12981]
[1777170907075,52.0,77584.33,0.0,0.98625,1e-05,2.1284]
[1777170908565,52.0,77584.2,0.0,0.98625,1e-05,2.12849]
[1777170908776,52.0,77584.2,0.0,0.98625,1e-05,2.12849]
[1777170909266,52.0,77584.2,0.0,0.98625,1e-05,2.12849]
[1777170909527,52.0,77584.2,0.0,0.98625,1e-05,2.12849]
[1777170909627,52.0,77584.2,0.0,0.98625,1e-05,2.12839]
[1777170917145,51.99,77584.25,0.0,0.98626,1e-05,2.12752]
[1777170922180,51.99,77584.07,0.0,0.98626,1e-05,2.1273]
[1777170925959,51.99,77583.59,0.0,0.98626,1e-05,2.12771]
[1777170926024,51.99,77583.59,0.0,0.98626,1e-05,2.12771]
[1777170926208,51.99,77583.57,0.0,0.98626,1e-05,2.12764]
[1777170926648,51.99,77583.57,0.0,0.98626,1e-05,2.12764]
[1777170926771,51.99,77583.57,0.0,0.98626,1e-05,2.12764]
[1777170934884,51.99,77583.9,0.0,0.98628,1e-05,2.12448]
[1777170935023,51.99,77583.9,0.0,0.98628,1e-05,2.12448]
[1777170935270,51.98,77583.71,0.0,0.98628,1e-05,2.12467]
[1777170935498,51.98,77583.71,0.0,0.98628,1e-05,2.12467]
[1777170935532,51.98,77583.71,0.0,0.98628,1e-05,2.12467]
[1777170941315,51.98,77583.46,0.0,0.98628,1e-05,2.12448]
[1777170946349,51.98,77583.5,0.0,0.98628,1e-05,2.12395]
[1777170954406,51.98,77583.67,0.0,0.98629,1e-05,2.12295]
[1777170959441,51.97,77583.71,0.0,0.98629,1e-05,2.12242]
[1777170961902,51.97,77583.44,0.0,0.98629,1e-05,2.12272]
[1777170962028,51.97,77583.44,0.0,0.98629,1e-05,2.12272]
[1777170962105,51.97,77583.44,0.0,0.98629,1e-05,2.12253]
[1777170962522,51.97,77583.44,0.0,0.98629,1e-05,2.12253]
[1777170962775,51.97,77583.44,0.0,0.98629,1e-05,2.12253]
[1777170970529,51.97,77583.68,0.0,0.9863,1e-05,2.12173]
[1777170970630,51.97,77583.94,0.0,0.9863,1e-05,2.12109]
[1777170976561,51.97,77583.7,0.0,0.98631,1e-05,2.12093]
[1777170983022,51.96,77583.97,0.0,0.98631,1e-05,2.1202]
[1777170983270,51.96,77583.97,0.0,0.98631,1e-05,2.1202]
[1777170983326,51.96,77583.6,0.0,0.98631,1e-05,2.1205]
[1777170984189,51.96,77583.6,0.0,0.98631,1e-05,2.1205]
[1777170984276,51.96,77583.6,0.0,0.98631,1e-05,2.1205]
[1777170984348,51.96,77579.0,0.0,0.98626,1e-05,2.12713]
[1777170984617,51.96,77573.97,0.0,0.9862,1e-05,2.1345]
[1777170989652,51.96,77574.26,0.0,0.98621,1e-05,2.13355]
[1777170994687,51.96,77574.08,0.0,0.98622,1e-05,2.13172]
[1777170999722,51.96,77576.19,0.0,0.98624,1e-05,2.12981]
[1777171001273,51.96,77576.19,0.0,0.98624,1e-05,2.12981]
[1777171001523,51.97,77576.99,0.0,0.98624,1e-05,2.12888]
[1777171001827,51.97,77576.99,0.0,0.98624,1e-05,2.12888]
[1777171002020,51.97,77576.99,0.0,0.98624,1e-05,2.12888]
[1777171002057,51.97,77576.88,0.0,0.98624,1e-05,2.12928]
[1777171008785,51.98,77576.54,0.0,0.98622,1e-05,2.13143]
[1777171013079,51.98,77576.74,0.0,0.98622,1e-05,2.13164]
[1777171013273,51.98,77576.74,0.0,0.98622,1e-05,2.13164]
[1777171013359,51.98,77576.7,0.0,0.98622,1e-05,2.13203]
[1777171013977,51.98,77576.7,0.0,0.98622,1e-05,2.13203]
[1777171014022,51.98,77576.7,0.0,0.98622,1e-05,2.13203]
[1777171019862,51.98,77576.35,0.0,0.98621,1e-05,2.13352]
[1777171025374,51.99,77576.17,0.0,0.9862,1e-05,2.13442]
[1777171025526,51.99,77576.01,0.0,0.9862,1e-05,2.13482]
[1777171026169,51.99,77576.01,0.0,0.9862,1e-05,2.13482]
[1777171026274,51.99,77576.01,0.0,0.9862,1e-05,2.13482]
[1777171026370,51.99,77576.28,0.0,0.9862,1e-05,2.13474]
[1777171031946,51.99,77576.37,0.0,0.98619,1e-05,2.1354]
[1777171036138,51.99,77576.37,0.0,0.98619,1e-05,2.1354]
[1777171036272,51.99,77576.37,0.0,0.98619,1e-05,2.1354]
[1777171036372,52.0,77576.78,0.0,0.98619,1e-05,2.13557]
[1777171036910,52.0,77576.78,0.0,0.98619,1e-05,2.13557]
[1777171037028,52.0,77576.78,0.0,0.98619,1e-05,2.13557]
[1777171047051,52.01,77576.55,0.0,0.98618,1e-05,2.13745]
[1777171055766,52.01,77576.55,0.0,0.98618,1e-05,2.13745]
[1777171056021,52.01,77576.55,0.0,0.98618,1e-05,2.13745]
[1777171056115,52.01,77576.18,0.0,0.98618,1e-05,2.13743]
[1777171056617,52.01,77576.18,0.0,0.98618,1e-05,2.13743]
[1777171056777,52.01,77576.18,0.0,0.98618,1e-05,2.13743]
[1777171062158,52.02,77576.18,0.0,0.98617,1e-05,2.13833]
[1777171069208,52.02,77576.4,0.0,0.98616,1e-05,2.13904]
[1777171074243,52.03,77576.41,0.0,0.98616,1e-05,2.13989]
[1777171079277,52.03,77576.5,0.0,0.98615,1e-05,2.14048]
[1777171084313,52.03,77576.54,0.0,0.98615,1e-05,2.14114]
[1777171089348,52.03,77576.7,0.0,0.98616,1e-05,2.13989]
[1777171095390,52.02,77576.05,0.0,0.98616,1e-05,2.13963]
[1777171101432,52.02,77575.3,0.0,0.98616,1e-05,2.13953]
[1777171101892,52.02,77575.3,0.0,0.98616,1e-05,2.13953]
[1777171102021,52.02,77575.3,0.0,0.98616,1e-05,2.13953]
[1777171102439,52.02,77575.34,0.0,0.98616,1e-05,2.13927]
[1777171102795,52.02,77575.34,0.0,0.98616,1e-05,2.13927]
[1777171103024,52.02,77575.34,0.0,0.98616,1e-05,2.13927]
[1777171109780,52.01,77575.41,0.0,0.98617,1e-05,2.13798]
[1777171110022,52.01,77575.41,0.0,0.98617,1e-05,2.13798]
[1777171110024,52.01,77575.48,0.0,0.98617,1e-05,2.13768]
[1777171110562,52.01,77575.48,0.0,0.98617,1e-05,2.13768]
[1777171110773,52.01,77575.48,0.0,0.98617,1e-05,2.13768]
[1777171116197,52.01,77575.31,0.0,0.98619,1e-05,2.13522]
[1777171116280,52.01,77575.31,0.0,0.98619,1e-05,2.13522]
[1777171119518,52.0,77575.76,0.0,0.9862,1e-05,2.13361]
[1777171119771,52.0,77575.76,0.0,0.9862,1e-05,2.13361]
[1777171119872,52.0,77575.41,0.0,0.9862,1e-05,2.13394]
[1777171123471,52.0,77575.31,0.0,0.9862,1e-05,2.13371]
[1777171123529,52.0,77575.45,0.0,0.9862,1e-05,2.13332]
[1777171129628,51.99,77575.58,0.0,0.98621,1e-05,2.13188]
[1777171134664,51.99,77575.69,0.0,0.98622,1e-05,2.13084]
[1777171139697,51.98,77575.81,0.0,0.98623,1e-05,2.12982]
[1777171144733,51.98,77575.66,0.0,0.98623,1e-05,2.12922]
[1777171151782,51.97,77575.69,0.0,0.98624,1e-05,2.12805]
[1777171156817,51.97,77575.87,0.0,0.98625,1e-05,2.127]
[1777171162860,51.96,77575.75,0.0,0.98626,1e-05,2.12625]
[1777171170915,51.96,77575.41,0.0,0.98626,1e-05,2.12553]
[1777171176958,51.95,77575.38,0.0,0.98628,1e-05,2.12277]
[1777171178083,51.95,77575.38,0.0,0.98628,1e-05,2.12277]
[1777171178272,51.95,77575.38,0.0,0.98628,1e-05,2.12277]
[1777171178375,51.95,77574.99,0.0,0.98628,1e-05,2.12304]
[1777171179230,51.95,77574.99,0.0,0.98628,1e-05,2.12304]
[1777171179275,51.95,77574.99,0.0,0.98628,1e-05,2.12304]
[1777171185014,51.95,77575.83,0.0,0.98629,1e-05,2.12095]
[1777171191057,51.94,77575.69,0.0,0.9863,1e-05,2.12032]
[1777171194866,51.94,77575.69,0.0,0.9863,1e-05,2.1199]
[1777171195019,51.94,77575.69,0.0,0.9863,1e-05,2.1199]
[1777171195085,51.94,77575.56,0.0,0.9863,1e-05,2.11995]
[1777171195984,51.94,77575.56,0.0,0.9863,1e-05,2.11995]
[1777171196026,51.94,77575.56,0.0,0.9863,1e-05,2.11995]
[1777171201130,51.93,77575.8,0.0,0.98631,1e-05,2.11878]
[1777171206165,51.93,77576.3,0.0,0.98632,1e-05,2.11737]
[1777171206729,51.93,77576.3,0.0,0.98632,1e-05,2.11737]
[1777171206775,51.93,77576.3,0.0,0.98632,1e-05,2.11737]
[1777171217242,51.92,77576.09,0.0,0.98633,1e-05,2.11622]
[1777171222382,51.92,77576.06,0.0,0.98633,1e-05,2.11613]
[1777171223404,51.92,77576.06,0.0,0.98634,1e-05,2.11548]
[1777171223529,51.92,77576.06,0.0,0.98634,1e-05,2.11548]
[1777171224519,51.92,77576.06,0.0,0.98634,1e-05,2.11535]
[1777171225298,51.92,77576.23,0.0,0.98634,1e-05,2.11497]
[1777171233354,51.91,77576.12,0.0,0.98636,1e-05,2.1122]
[1777171237617,51.91,77575.76,0.0,0.98636,1e-05,2.11222]
[1777171237774,51.91,77575.76,0.0,0.98636,1e-05,2.11222]
[1777171243424,51.91,77575.61,0.0,0.98636,1e-05,2.11158]
[1777171246604,51.91,77573.48,0.0,0.98634,1e-05,2.11457]
[1777171246778,51.9,77571.23,0.0,0.98632,1e-05,2.1176]
[1777171247492,51.9,77571.23,0.0,0.98632,1e-05,2.1176]
[1777171247521,51.9,77571.23,0.0,0.98632,1e-05,2.1176]
[1777171247594,51.9,77571.83,0.0,0.98632,1e-05,2.11659]
[1777171249466,51.9,77565.79,0.0,0.98626,1e-05,2.12514]
[1777171255508,51.9,77565.97,0.0,0.98627,1e-05,2.12397]
[1777171262557,51.89,77565.15,0.0,0.98627,1e-05,2.1241]
[1777171264147,51.89,77565.4,0.0,0.98627,1e-05,2.12358]
[1777171264274,51.89,77565.4,0.0,0.98627,1e-05,2.12358]
[1777171273634,51.88,77565.19,0.0,0.98628,1e-05,2.1223]
[1777171277655,51.88,77565.25,0.0,0.98628,1e-05,2.12189]
[1777171277772,51.88,77565.25,0.0,0.98628,1e-05,2.12189]
[1777171278565,51.88,77565.25,0.0,0.98628,1e-05,2.12189]
[1777171278773,51.88,77565.4,0.0,0.98629,1e-05,2.12135]
[1777171278777,51.88,77565.48,0.0,0.98629,1e-05,2.12107]
[1777171287092,51.88,77565.44,0.0,0.98629,1e-05,2.12064]
[1777171287274,51.88,77565.44,0.0,0.98629,1e-05,2.12064]
[1777171293214,51.87,77563.01,0.0,0.98627,1e-05,2.12289]
[1777171293274,51.87,77563.01,0.0,0.98627,1e-05,2.12289]
[1777171293924,51.87,77562.86,0.0,0.98629,1e-05,2.12068]
[1777171294026,51.87,77562.86,0.0,0.98629,1e-05,2.12068]
[1777171294127,51.87,77563.81,0.0,0.9863,1e-05,2.11912]
[1777171295788,51.86,77558.44,0.0,0.98624,1e-05,2.12665]
[1777171299028,51.86,77555.46,0.0,0.98621,1e-05,2.13066]
[1777171299270,51.86,77555.46,0.0,0.98621,1e-05,2.13066]
[1777171304851,51.86,77553.99,0.0,0.98621,1e-05,2.13152]
[1777171310892,51.85,77553.8,0.0,0.98621,1e-05,2.1307]
[1777171316935,51.84,77553.49,0.0,0.98622,1e-05,2.13008]
[1777171321970,51.84,77553.26,0.0,0.98621,1e-05,2.13023]
[1777171325366,51.84,77553.26,0.0,0.98621,1e-05,2.13023]
[1777171325525,51.84,77553.26,0.0,0.98621,1e-05,2.13023]
[1777171327473,51.85,77552.01,0.0,0.9862,1e-05,2.13274]
[1777171327522,51.85,77552.01,0.0,0.9862,1e-05,2.13274]
[1777171327563,51.85,77550.82,0.0,0.98618,1e-05,2.13482]
[1777171331893,51.85,77548.95,0.0,0.98616,1e-05,2.13806]
[1777171332023,51.85,77548.95,0.0,0.98616,1e-05,2.13806]
[1777171338083,51.86,77545.7,0.0,0.98611,1e-05,2.14393]
[1777171341072,51.86,77546.3,0.0,0.98611,1e-05,2.14335]
[1777171341275,51.86,77546.3,0.0,0.98611,1e-05,2.14335]
[1777171342391,51.86,77546.18,0.0,0.98611,1e-05,2.14368]
[1777171342524,51.86,77546.18,0.0,0.98611,1e-05,2.14368]
[1777171342621,51.86,77546.15,0.0,0.98611,1e-05,2.14404]
[1777171348153,51.86,77546.09,0.0,0.98611,1e-05,2.14352]
[1777171351104,51.86,77546.8,0.0,0.98612,1e-05,2.1421]
[1777171351278,51.86,77546.8,0.0,0.98612,1e-05,2.1421]
[1777171361244,51.86,77546.86,0.0,0.98614,1e-05,2.14019]
[1777171366196,51.86,77546.79,0.0,0.98613,1e-05,2.14097]
[1777171366272,51.86,77546.79,0.0,0.98613,1e-05,2.14097]
[1777171367393,51.86,77547.19,0.0,0.98613,1e-05,2.14054]
[1777171367524,51.86,77547.19,0.0,0.98613,1e-05,2.14054]
[1777171367622,51.86,77546.86,0.0,0.98613,1e-05,2.14137]
[1777171374335,51.87,77547.14,0.0,0.98612,1e-05,2.14196]
[1777171376919,51.87,77547.8,0.0,0.98613,1e-05,2.14132]
[1777171377023,51.87,77547.8,0.0,0.98613,1e-05,2.14132]
[1777171377355,51.87,77551.23,0.0,0.98617,1e-05,2.13643]
[1777171381344,51.88,77551.95,0.0,0.98616,1e-05,2.13746]
[1777171381528,51.88,77551.95,0.0,0.98616,1e-05,2.13746]
[1777171381551,51.88,77551.95,0.0,0.98616,1e-05,2.13746]
[1777171381625,51.88,77553.44,0.0,0.98617,1e-05,2.13562]
[1777171381772,51.88,77553.44,0.0,0.98617,1e-05,2.13562]
[1777171387426,51.89,77554.48,0.0,0.98618,1e-05,2.13497]
[1777171394475,51.89,77553.53,0.0,0.98616,1e-05,2.13757]
[1777171395871,51.89,77550.62,0.0,0.98612,1e-05,2.14203]
[1777171396022,51.89,77550.62,0.0,0.98612,1e-05,2.14203]
[1777171401524,51.9,77548.28,0.0,0.98609,1e-05,2.1464]
[1777171409584,51.91,77547.58,0.0,0.98607,1e-05,2.14876]
[1777171416633,51.91,77547.8,0.0,0.98608,1e-05,2.14752]
[1777171422675,51.91,77547.62,0.0,0.98607,1e-05,2.14866]
[1777171430732,51.92,77547.64,0.0,0.98606,1e-05,2.14977]
[1777171432850,51.92,77547.57,0.0,0.98606,1e-05,2.15002]
[1777171433021,51.92,77547.57,0.0,0.98606,1e-05,2.15002]
[1777171434503,51.92,77547.33,0.0,0.98606,1e-05,2.15065]
[1777171434528,51.92,77547.33,0.0,0.98606,1e-05,2.15065]
[1777171434604,51.92,77547.33,0.0,0.98605,1e-05,2.1508]
[1777171441809,51.93,77547.29,0.0,0.98605,1e-05,2.15184]
[1777171446844,51.93,77547.32,0.0,0.98604,1e-05,2.15248]
[1777171451879,51.94,77546.34,0.0,0.98603,1e-05,2.15462]
[1777171458928,51.94,77546.64,0.0,0.98602,1e-05,2.15511]
[1777171470008,51.95,77547.08,0.0,0.98602,1e-05,2.15592]
[1777171475042,51.95,77547.16,0.0,0.98602,1e-05,2.15453]
[1777171482091,51.96,77547.02,0.0,0.98601,1e-05,2.15567]
[1777171483079,51.96,77547.02,0.0,0.98601,1e-05,2.15567]
[1777171488133,51.96,77547.08,0.0,0.98601,1e-05,2.15636]
[1777171496189,51.97,77546.56,0.0,0.986,1e-05,2.15817]
[1777171497025,51.97,77546.56,0.0,0.986,1e-05,2.15817]
[1777171497276,51.97,77546.56,0.0,0.986,1e-05,2.15817]
[1777171497307,51.97,77546.5,0.0,0.98599,1e-05,2.15838]
[1777171506260,51.97,77542.77,0.0,0.98594,1e-05,2.165]
[1777171511579,51.97,77540.0,0.0,0.98591,1e-05,2.16953]
[1777171518343,51.98,77539.74,0.0,0.9859,1e-05,2.17072]
[1777171520640,51.98,77539.74,0.0,0.9859,1e-05,2.17072]
[1777171524526,51.98,77538.65,0.0,0.98588,1e-05,2.17273]
[1777171525839,51.98,77538.68,0.0,0.98588,1e-05,2.17287]
[1777171525891,51.98,77538.68,0.0,0.98588,1e-05,2.17306]
[1777171526025,51.98,77538.68,0.0,0.98588,1e-05,2.17306]
[1777171530061,51.98,77537.84,0.0,0.98587,1e-05,2.17459]
[1777171530273,51.98,77537.84,0.0,0.98587,1e-05,2.17459]
[1777171535464,51.99,77536.78,0.0,0.98587,1e-05,2.17476]
[1777171538909,51.99,77536.72,0.0,0.98586,1e-05,2.17504]
[1777171538911,51.99,77535.78,0.0,0.98585,1e-05,2.17662]
[1777171539026,51.99,77535.78,0.0,0.98585,1e-05,2.17662]
[1777171539302,51.99,77535.78,0.0,0.98585,1e-05,2.17662]
[1777171539530,51.99,77535.78,0.0,0.98585,1e-05,2.17662]
[1777171545533,51.99,77535.65,0.0,0.98585,1e-05,2.17735]
[1777171550569,51.99,77536.03,0.0,0.98585,1e-05,2.17722]
[1777171551871,51.99,77536.03,0.0,0.98585,1e-05,2.17722]
[1777171551927,51.99,77537.07,0.0,0.98586,1e-05,2.17585]
[1777171552025,51.99,77537.07,0.0,0.98586,1e-05,2.17585]
[1777171552216,51.99,77537.07,0.0,0.98586,1e-05,2.17585]
[1777171552274,51.99,77537.07,0.0,0.98586,1e-05,2.17585]
[1777171557618,52.0,77536.65,0.0,0.98585,1e-05,2.17693]
[1777171563662,52.0,77536.55,0.0,0.98584,1e-05,2.17761]
[1777171568706,52.0,77535.69,0.0,0.98583,1e-05,2.17916]
[1777171568776,52.0,77535.69,0.0,0.98583,1e-05,2.17916]
[1777171568858,52.0,77535.42,0.0,0.98583,1e-05,2.17982]
[1777171569269,52.0,77535.42,0.0,0.98583,1e-05,2.17982]
[1777171569521,52.0,77535.42,0.0,0.98583,1e-05,2.17982]
[1777171574738,52.0,77535.42,0.0,0.98582,1e-05,2.18034]
[1777171579774,52.01,77532.92,0.0,0.98579,1e-05,2.1845]
[1777171581020,52.01,77529.84,0.0,0.98576,1e-05,2.18918]
[1777171581277,52.01,77529.84,0.0,0.98576,1e-05,2.18918]
[1777171581716,52.01,77529.84,0.0,0.98576,1e-05,2.18918]
[1777171581775,52.01,77529.84,0.0,0.98576,1e-05,2.18918]
[1777171581789,52.01,77527.64,0.0,0.98573,1e-05,2.19255]
[1777171586824,52.01,77526.75,0.0,0.98572,1e-05,2.19419]
[1777171591402,52.01,77526.37,0.0,0.98571,1e-05,2.19499]
[1777171591529,52.01,77526.37,0.0,0.98571,1e-05,2.19499]
[1777171591859,52.01,77526.78,0.0,0.98573,1e-05,2.19247]
[1777171592137,52.01,77526.78,0.0,0.98573,1e-05,2.19247]
[1777171592271,52.01,77526.78,0.0,0.98573,1e-05,2.19247]
[1777171597902,52.01,77526.42,0.0,0.98572,1e-05,2.19335]
[1777171606978,52.01,77526.53,0.0,0.98572,1e-05,2.19366]
[1777171612026,52.01,77526.3,0.0,0.98571,1e-05,2.19424]
[1777171616054,52.02,77518.16,0.0,0.98562,1e-05,2.20666]
[1777171617061,52.02,77512.27,0.0,0.98555,1e-05,2.21558]
[1777171618899,52.02,77512.27,0.0,0.98555,1e-05,2.21558]
[1777171618998,52.02,77511.24,0.0,0.98554,1e-05,2.21714]
[1777171619028,52.02,77511.24,0.0,0.98554,1e-05,2.21714]
[1777171619595,52.02,77511.24,0.0,0.98554,1e-05,2.21714]
[1777171619771,52.02,77511.24,0.0,0.98554,1e-05,2.21714]
[1777171621089,52.02,77507.29,0.0,0.98549,1e-05,2.22312]
[1777171622096,52.02,77501.5,0.0,0.98542,1e-05,2.2319]
[1777171624663,52.02,77501.79,0.0,0.98543,1e-05,2.23143]
[1777171624780,52.02,77501.79,0.0,0.98543,1e-05,2.23143]
[1777171624878,52.02,77501.68,0.0,0.98543,1e-05,2.23153]
[1777171626599,52.02,77501.86,0.0,0.98543,1e-05,2.23126]
[1777171626770,52.02,77501.86,0.0,0.98543,1e-05,2.23126]
[1777171633175,52.01,77501.09,0.0,0.98542,1e-05,2.23212]
[1777171638824,52.01,77500.91,0.0,0.98542,1e-05,2.23225]
[1777171639519,52.01,77500.37,0.0,0.98542,1e-05,2.23293]
[1777171639780,52.01,77500.37,0.0,0.98542,1e-05,2.23293]
[1777171639954,52.01,77500.37,0.0,0.98542,1e-05,2.23293]
[1777171640026,52.01,77500.37,0.0,0.98542,1e-05,2.23293]
[1777171640001,52.01,77499.88,0.0,0.98541,1e-05,2.23362]
[1777171647273,52.01,77500.7,0.0,0.98542,1e-05,2.23199]
[1777171648982,52.01,77500.7,0.0,0.98542,1e-05,2.23199]
[1777171649025,52.01,77500.7,0.0,0.98542,1e-05,2.23199]
[1777171649020,52.01,77503.16,0.0,0.98545,1e-05,2.22814]
[1777171649390,52.01,77503.16,0.0,0.98545,1e-05,2.22814]
[1777171649531,52.01,77503.16,0.0,0.98545,1e-05,2.22814]
[1777171655328,52.01,77507.07,0.0,0.98551,1e-05,2.21998]
[1777171660949,52.01,77507.23,0.0,0.98552,1e-05,2.21957]
[1777171661021,52.01,77507.23,0.0,0.98552,1e-05,2.21957]
[1777171661051,52.01,77507.35,0.0,0.98552,1e-05,2.2193]
[1777171661546,52.01,77507.35,0.0,0.98552,1e-05,2.2193]
[1777171661776,52.01,77507.35,0.0,0.98552,1e-05,2.2193]
[1777171668420,52.01,77508.6,0.0,0.98554,1e-05,2.21707]
[1777171670055,52.01,77508.6,0.0,0.98554,1e-05,2.21707]
[1777171670122,52.0,77512.66,0.0,0.98558,1e-05,2.21085]
[1777171670276,52.0,77512.66,0.0,0.98558,1e-05,2.21085]
[1777171670634,52.0,77512.66,0.0,0.98558,1e-05,2.21085]
[1777171670777,52.0,77512.66,0.0,0.98558,1e-05,2.21085]
[1777171679497,52.0,77516.16,0.0,0.98563,1e-05,2.20534]
[1777171680407,52.0,77516.16,0.0,0.98563,1e-05,2.20534]
[1777171680524,52.0,77516.16,0.0,0.98563,1e-05,2.20534]
[1777171680903,52.0,77516.16,0.0,0.98563,1e-05,2.20534]
[1777171681024,52.0,77516.16,0.0,0.98563,1e-05,2.20534]
[1777171681124,52.0,77516.23,0.0,0.98563,1e-05,2.20518]
[1777171686546,52.0,77516.2,0.0,0.98563,1e-05,2.20511]
[1777171691580,52.0,77516.77,0.0,0.98563,1e-05,2.20414]
[1777171697623,52.0,77516.9,0.0,0.98564,1e-05,2.20383]
[1777171707693,52.0,77516.9,0.0,0.98564,1e-05,2.20366]
[1777171717763,52.0,77516.9,0.0,0.98565,1e-05,2.20191]
[1777171723805,52.0,77519.19,0.0,0.98567,1e-05,2.19889]
[1777171724811,52.0,77522.67,0.0,0.98571,1e-05,2.19373]
[1777171725494,52.0,77522.67,0.0,0.98571,1e-05,2.19373]
[1777171725520,52.0,77522.67,0.0,0.98571,1e-05,2.19373]
[1777171726016,52.0,77522.67,0.0,0.98571,1e-05,2.19373]
[1777171726107,52.01,77524.46,0.0,0.98573,1e-05,2.19122]
[1777171726275,52.01,77524.46,0.0,0.98573,1e-05,2.19122]
[1777171731862,52.01,77524.5,0.0,0.98573,1e-05,2.19162]
[1777171736896,52.01,77525.61,0.0,0.98574,1e-05,2.1904]
[1777171739274,52.01,77525.5,0.0,0.98574,1e-05,2.19068]
[1777171739521,52.01,77525.5,0.0,0.98574,1e-05,2.19068]
[1777171739620,52.01,77525.5,0.0,0.98574,1e-05,2.1907]
[1777171740229,52.01,77525.5,0.0,0.98574,1e-05,2.1907]
[1777171740274,52.01,77525.5,0.0,0.98574,1e-05,2.1907]
[1777171745960,52.01,77526.01,0.0,0.98574,1e-05,2.19008]
[1777171752002,52.01,77525.9,0.0,0.98574,1e-05,2.19037]
[1777171752839,52.01,77525.9,0.0,0.98574,1e-05,2.19037]
[1777171753027,52.01,77525.9,0.0,0.98574,1e-05,2.19037]
[1777171753082,52.01,77525.9,0.0,0.98574,1e-05,2.19039]
[1777171753365,52.01,77525.9,0.0,0.98574,1e-05,2.19039]
[1777171753521,52.01,77525.9,0.0,0.98574,1e-05,2.19039]
[1777171759051,52.01,77526.44,0.0,0.98574,1e-05,2.1897]
[1777171761994,52.01,77526.66,0.0,0.98575,1e-05,2.1894]
[1777171762022,52.01,77526.66,0.0,0.98575,1e-05,2.1894]
[1777171762071,52.01,77526.43,0.0,0.98574,1e-05,2.18977]
[1777171762580,52.01,77526.43,0.0,0.98574,1e-05,2.18977]
[1777171762776,52.01,77526.43,0.0,0.98574,1e-05,2.18977]
[1777171773149,52.01,77526.38,0.0,0.98575,1e-05,2.18815]
[1777171774541,52.01,77526.38,0.0,0.98575,1e-05,2.18815]
[1777171774772,52.01,77526.38,0.0,0.98575,1e-05,2.18815]
[1777171774871,52.01,77526.38,0.0,0.98575,1e-05,2.18824]
[1777171775571,52.01,77526.38,0.0,0.98575,1e-05,2.18824]
[1777171775772,52.01,77526.38,0.0,0.98575,1e-05,2.18824]
[1777171777177,52.02,77522.7,0.0,0.98571,1e-05,2.19403]
[1777171778242,52.02,77522.7,0.0,0.98571,1e-05,2.19403]
[1777171778184,52.02,77516.6,0.0,0.98564,1e-05,2.20328]
[1777171778277,52.02,77516.6,0.0,0.98564,1e-05,2.20328]
[1777171778553,52.02,77516.6,0.0,0.98564,1e-05,2.20328]
[1777171778789,52.02,77516.6,0.0,0.98564,1e-05,2.20328]
[1777171780198,52.02,77516.3,0.0,0.98563,1e-05,2.20385]
[1777171785233,52.02,77516.7,0.0,0.98563,1e-05,2.20356]
[1777171788865,52.02,77517.21,0.0,0.98564,1e-05,2.20286]
[1777171789021,52.02,77517.21,0.0,0.98564,1e-05,2.20286]
[1777171789152,52.02,77517.21,0.0,0.98564,1e-05,2.20286]
[1777171789244,52.01,77517.21,0.0,0.98565,1e-05,2.20204]
[1777171789271,52.01,77517.21,0.0,0.98565,1e-05,2.20204]
[1777171799684,52.01,77517.07,0.0,0.98565,1e-05,2.20144]
[1777171799771,52.01,77517.07,0.0,0.98565,1e-05,2.20144]
[1777171799897,52.01,77517.07,0.0,0.98565,1e-05,2.20144]
[1777171800021,52.01,77517.07,0.0,0.98565,1e-05,2.20144]
[1777171800065,52.0,77517.07,0.0,0.98567,1e-05,2.1993]
[1777171805373,51.99,77517.22,0.0,0.98568,1e-05,2.19777]
[1777171810408,51.99,77517.45,0.0,0.98569,1e-05,2.19613]
[1777171813967,51.99,77517.3,0.0,0.98569,1e-05,2.1961]
[1777171814020,51.99,77517.3,0.0,0.98569,1e-05,2.1961]
[1777171814068,51.98,77517.3,0.0,0.9857,1e-05,2.19534]
[1777171814291,51.98,77517.3,0.0,0.9857,1e-05,2.19534]
[1777171814522,51.98,77517.3,0.0,0.9857,1e-05,2.19534]
[1777171820103,51.98,77517.3,0.0,0.9857,1e-05,2.19534]
[1777171820272,51.98,77517.3,0.0,0.9857,1e-05,2.19534]
[1777171820231,51.97,77520.49,0.0,0.98574,1e-05,2.18905]
[1777171821077,51.97,77520.49,0.0,0.98574,1e-05,2.18905]
[1777171821275,51.97,77520.49,0.0,0.98574,1e-05,2.18905]
[1777171821124,51.97,77521.84,0.0,0.98576,1e-05,2.18679]
[1777171827527,51.97,77522.43,0.0,0.98578,1e-05,2.18451]
[1777171834419,51.96,77522.67,0.0,0.98578,1e-05,2.18391]
[1777171834527,51.96,77522.67,0.0,0.98578,1e-05,2.18391]
[1777171836698,51.96,77522.67,0.0,0.98581,1e-05,2.18058]
[1777171836771,51.96,77522.67,0.0,0.98581,1e-05,2.18058]
[1777171836799,51.96,77522.67,0.0,0.98581,1e-05,2.18012]
[1777171847667,51.94,77522.97,0.0,0.98583,1e-05,2.17722]
[1777171848884,51.94,77522.97,0.0,0.98583,1e-05,2.17722]
[1777171849023,51.94,77522.97,0.0,0.98583,1e-05,2.17722]
[1777171862772,51.94,77522.78,0.0,0.98584,1e-05,2.17594]
[1777171866986,51.94,77522.78,0.0,0.98584,1e-05,2.17619]
[1777171867021,51.94,77522.78,0.0,0.98584,1e-05,2.17619]
[1777171867199,51.94,77522.78,0.0,0.98584,1e-05,2.17655]
[1777171867461,51.94,77522.78,0.0,0.98584,1e-05,2.17655]
[1777171867526,51.94,77522.78,0.0,0.98584,1e-05,2.17655]
[1777171875862,51.94,77523.02,0.0,0.98583,1e-05,2.17716]
[1777171877216,51.94,77523.02,0.0,0.98583,1e-05,2.17716]
[1777171877270,51.94,77523.02,0.0,0.98583,1e-05,2.17716]
[1777171877317,51.94,77523.16,0.0,0.98583,1e-05,2.17719]
[1777171877920,51.94,77523.16,0.0,0.98583,1e-05,2.17719]
[1777171878029,51.94,77523.16,0.0,0.98583,1e-05,2.17719]
[1777171882956,51.95,77526.85,0.0,0.98587,1e-05,2.1723]
[1777171883824,51.95,77526.85,0.0,0.98587,1e-05,2.1723]
[1777171884024,51.95,77526.85,0.0,0.98587,1e-05,2.1723]
[1777171884032,51.95,77532.04,0.0,0.98593,1e-05,2.1647]
[1777171884628,51.95,77532.04,0.0,0.98593,1e-05,2.1647]
[1777171884771,51.95,77532.04,0.0,0.98593,1e-05,2.1647]
[1777171890007,51.95,77533.03,0.0,0.98593,1e-05,2.16409]
[1777171892118,51.95,77533.03,0.0,0.98593,1e-05,2.16409]
[1777171892270,51.95,77533.03,0.0,0.98593,1e-05,2.16409]
[1777171892264,51.95,77532.34,0.0,0.98593,1e-05,2.16362]
[1777171893030,51.95,77532.34,0.0,0.98593,1e-05,2.16362]
[1777171893274,51.95,77532.34,0.0,0.98593,1e-05,2.16362]
[1777171893120,51.96,77532.24,0.0,0.98593,1e-05,2.16392]
[1777171902091,51.96,77532.91,0.0,0.98593,1e-05,2.16431]
[1777171903881,51.96,77532.86,0.0,0.98593,1e-05,2.16454]
[1777171904020,51.96,77532.86,0.0,0.98593,1e-05,2.16454]
[1777171904104,51.96,77532.54,0.0,0.98592,1e-05,2.16518]
[1777171904919,51.96,77532.54,0.0,0.98592,1e-05,2.16518]
[1777171905024,51.96,77532.54,0.0,0.98592,1e-05,2.16518]
[1777171907611,51.97,77532.62,0.0,0.98592,1e-05,2.16553]
[1777171907783,51.97,77532.62,0.0,0.98592,1e-05,2.16553]
[1777171915182,51.97,77531.83,0.0,0.9859,1e-05,2.16796]
[1777171919160,51.97,77531.66,0.0,0.9859,1e-05,2.16854]
[1777171919269,51.97,77531.66,0.0,0.9859,1e-05,2.16854]
[1777171919369,51.98,77531.76,0.0,0.9859,1e-05,2.1687]
[1777171919630,51.98,77531.76,0.0,0.9859,1e-05,2.1687]
[1777171919774,51.98,77531.76,0.0,0.9859,1e-05,2.1687]
[1777171924245,51.98,77536.65,0.0,0.98595,1e-05,2.16222]
[1777171925452,51.98,77536.81,0.0,0.98595,1e-05,2.16215]
[1777171925520,51.98,77536.81,0.0,0.98595,1e-05,2.16215]
[1777171926271,51.98,77536.81,0.0,0.98595,1e-05,2.16215]
[1777171926366,51.98,77537.89,0.0,0.98596,1e-05,2.16072]
[1777171926532,51.98,77537.89,0.0,0.98596,1e-05,2.16072]
[1777171932301,51.99,77537.83,0.0,0.98595,1e-05,2.16182]
[1777171933308,51.99,77541.25,0.0,0.98599,1e-05,2.15692]
[1777171935561,51.99,77540.96,0.0,0.98598,1e-05,2.15771]
[1777171935774,51.99,77540.96,0.0,0.98598,1e-05,2.15771]
[1777171942371,52.0,77540.71,0.0,0.98597,1e-05,2.15932]
[1777171944214,52.0,77540.71,0.0,0.98597,1e-05,2.1595]
[1777171944273,52.0,77540.71,0.0,0.98597,1e-05,2.1595]
[1777171944530,52.0,77540.71,0.0,0.98597,1e-05,2.15968]
[1777171947406,52.0,77540.9,0.0,0.98596,1e-05,2.15993]
[1777171949087,52.0,77541.02,0.0,0.98596,1e-05,2.15993]
[1777171949276,52.0,77541.02,0.0,0.98596,1e-05,2.15993]
[1777171954455,52.01,77542.33,0.0,0.98598,1e-05,2.15713]
[1777171956897,52.01,77542.73,0.0,0.98599,1e-05,2.15672]
[1777171957029,52.01,77542.73,0.0,0.98599,1e-05,2.15672]
[1777171958391,52.01,77542.73,0.0,0.98598,1e-05,2.15708]
[1777171958521,52.01,77542.79,0.0,0.98598,1e-05,2.15699]
[1777171958622,52.01,77542.86,0.0,0.98598,1e-05,2.15707]
[1777171964524,52.02,77542.54,0.0,0.98597,1e-05,2.15864]
[1777171966959,52.02,77542.54,0.0,0.98597,1e-05,2.15864]
[1777171967023,52.02,77542.54,0.0,0.98597,1e-05,2.15864]
[1777171972581,52.02,77542.86,0.0,0.98596,1e-05,2.15959]
[1777171977616,52.03,77542.57,0.0,0.98595,1e-05,2.1609]
[1777171982651,52.03,77542.15,0.0,0.98594,1e-05,2.1624]
[1777171986903,52.03,77542.67,0.0,0.98595,1e-05,2.1618]
[1777171987028,52.03,77542.67,0.0,0.98595,1e-05,2.1618]
[1777171988143,52.04,77542.63,0.0,0.98594,1e-05,2.16237]
[1777171988280,52.04,77542.63,0.0,0.98594,1e-05,2.16237]
[1777171988350,52.04,77542.67,0.0,0.98594,1e-05,2.16266]
[1777171997756,52.05,77542.67,0.0,0.98593,1e-05,2.16419]
[1777171999764,52.05,77542.67,0.0,0.98593,1e-05,2.16419]
[1777172000030,52.05,77542.67,0.0,0.98593,1e-05,2.16419]
[1777172006820,52.05,77542.82,0.0,0.98592,1e-05,2.16547]
[1777172011855,52.06,77543.05,0.0,0.98593,1e-05,2.16402]
[1777172013738,52.06,77542.96,0.0,0.98593,1e-05,2.16432]
[1777172013773,52.06,77542.96,0.0,0.98593,1e-05,2.16432]
[1777172014246,52.06,77542.96,0.0,0.98593,1e-05,2.16432]
[1777172014274,52.06,77542.96,0.0,0.98593,1e-05,2.16432]
[1777172014344,52.06,77541.23,0.0,0.9859,1e-05,2.16722]
[1777172016891,52.06,77537.66,0.0,0.98586,1e-05,2.17283]
[1777172021925,52.07,77537.58,0.0,0.98585,1e-05,2.17371]
[1777172023148,52.07,77537.58,0.0,0.98585,1e-05,2.17371]
[1777172023279,52.07,77537.58,0.0,0.98585,1e-05,2.17371]
[1777172028975,52.07,77537.42,0.0,0.98584,1e-05,2.17499]
[1777172034010,52.07,77538.55,0.0,0.98585,1e-05,2.17404]
[1777172038240,52.08,77538.79,0.0,0.98585,1e-05,2.17413]
[1777172038274,52.08,77538.79,0.0,0.98585,1e-05,2.17413]
[1777172039972,52.08,77539.13,0.0,0.98585,1e-05,2.17392]
[1777172040019,52.08,77539.13,0.0,0.98585,1e-05,2.17392]
[1777172040052,52.08,77539.09,0.0,0.98585,1e-05,2.17412]
[1777172045087,52.08,77538.81,0.0,0.98584,1e-05,2.17527]
[1777172046371,52.08,77538.81,0.0,0.98584,1e-05,2.17527]
[1777172046527,52.08,77538.72,0.0,0.98584,1e-05,2.17569]
[1777172056843,52.09,77537.95,0.0,0.98583,1e-05,2.1774]
[1777172056921,52.09,77537.95,0.0,0.98583,1e-05,2.1774]
[1777172057024,52.09,77537.95,0.0,0.98583,1e-05,2.1774]
[1777172057078,52.09,77537.95,0.0,0.98582,1e-05,2.17823]
[1777172069260,52.1,77537.68,0.0,0.9858,1e-05,2.18026]
[1777172075506,52.1,77537.96,0.0,0.98582,1e-05,2.17841]
[1777172075528,52.1,77537.96,0.0,0.98582,1e-05,2.17841]
[1777172076956,52.1,77537.84,0.0,0.98581,1e-05,2.17898]
[1777172077023,52.1,77537.84,0.0,0.98581,1e-05,2.17898]
[1777172077057,52.1,77537.84,0.0,0.98581,1e-05,2.17911]
[1777172079373,52.11,77534.63,0.0,0.98577,1e-05,2.18417]
[1777172079523,52.11,77534.63,0.0,0.98577,1e-05,2.18417]
[1777172079474,52.11,77530.91,0.0,0.98573,1e-05,2.18985]
[1777172085376,52.11,77529.32,0.0,0.9857,1e-05,2.19285]
[1777172087320,52.11,77529.32,0.0,0.9857,1e-05,2.19285]
[1777172087523,52.11,77529.32,0.0,0.9857,1e-05,2.19285]
[1777172088888,52.11,77529.25,0.0,0.9857,1e-05,2.19325]
[1777172089024,52.11,77529.25,0.0,0.9857,1e-05,2.19325]
[1777172091418,52.11,77528.71,0.0,0.98569,1e-05,2.19433]
[1777172096187,52.11,77530.06,0.0,0.98571,1e-05,2.19266]
[1777172096271,52.11,77530.06,0.0,0.98571,1e-05,2.19266]
[1777172096453,52.11,77534.83,0.0,0.98576,1e-05,2.18561]
[1777172101490,52.12,77536.49,0.0,0.98578,1e-05,2.18363]
[1777172103237,52.12,77536.1,0.0,0.98577,1e-05,2.1843]
[1777172103271,52.12,77536.1,0.0,0.98577,1e-05,2.1843]
[1777172103504,52.12,77526.31,0.0,0.98566,1e-05,2.19905]
[1777172104511,52.12,77521.14,0.0,0.9856,1e-05,2.20689]
[1777172106182,52.12,77520.65,0.0,0.98559,1e-05,2.20768]
[1777172106272,52.12,77520.65,0.0,0.98559,1e-05,2.20768]
[1777172106525,52.12,77520.36,0.0,0.98559,1e-05,2.20817]
[1777172109891,52.12,77520.62,0.0,0.98559,1e-05,2.20788]
[1777172110028,52.12,77520.62,0.0,0.98559,1e-05,2.20788]
[1777172115577,52.12,77520.85,0.0,0.98559,1e-05,2.20778]
[1777172115770,52.12,77518.57,0.0,0.98556,1e-05,2.21127]
[1777172118145,52.12,77516.0,0.0,0.98553,1e-05,2.21524]
[1777172118270,52.12,77516.0,0.0,0.98553,1e-05,2.21524]
[1777172118370,52.12,77515.65,0.0,0.98553,1e-05,2.21584]
[1777172124652,52.12,77515.66,0.0,0.98553,1e-05,2.21607]
[1777172127625,52.12,77515.67,0.0,0.98553,1e-05,2.21614]
[1777172127779,52.12,77515.67,0.0,0.98553,1e-05,2.21614]
[1777172127878,52.12,77515.65,0.0,0.98552,1e-05,2.21621]
[1777172134558,52.12,77515.59,0.0,0.98554,1e-05,2.21449]
[1777172136527,52.13,77515.56,0.0,0.98553,1e-05,2.21468]
[1777172147788,52.13,77515.72,0.0,0.98553,1e-05,2.21492]
[1777172149779,52.13,77515.72,0.0,0.98553,1e-05,2.21507]
[1777172150019,52.13,77515.72,0.0,0.98553,1e-05,2.21507]
[1777172150120,52.13,77515.72,0.0,0.98553,1e-05,2.21517]
[1777172153860,52.13,77515.72,0.0,0.98553,1e-05,2.21517]
[1777172154020,52.13,77515.72,0.0,0.98553,1e-05,2.21517]
[1777172161911,52.13,77518.01,0.0,0.98555,1e-05,2.21235]
[1777172165622,52.13,77517.7,0.0,0.98555,1e-05,2.21287]
[1777172165775,52.13,77517.87,0.0,0.98555,1e-05,2.21273]
[1777172166148,52.13,77517.87,0.0,0.98555,1e-05,2.21273]
[1777172166274,52.13,77517.87,0.0,0.98555,1e-05,2.21273]
[1777172166373,52.13,77517.87,0.0,0.98555,1e-05,2.21284]
[1777172168960,52.13,77521.17,0.0,0.98559,1e-05,2.20798]
[1777172179030,52.14,77521.29,0.0,0.98558,1e-05,2.20843]
[1777172181586,52.14,77521.29,0.0,0.98558,1e-05,2.20843]
[1777172181587,52.14,77521.36,0.0,0.98558,1e-05,2.20851]
[1777172181776,52.14,77521.36,0.0,0.98558,1e-05,2.20851]
[1777172182273,52.14,77521.36,0.0,0.98558,1e-05,2.20851]
[1777172182520,52.14,77521.36,0.0,0.98558,1e-05,2.20851]
[1777172189100,52.14,77521.5,0.0,0.98558,1e-05,2.20874]
[1777172198163,52.14,77521.35,0.0,0.98559,1e-05,2.20755]
[1777172205212,52.15,77521.51,0.0,0.98559,1e-05,2.20775]
[1777172208528,52.15,77522.3,0.0,0.98559,1e-05,2.20668]
[1777172208598,52.15,77523.5,0.0,0.98561,1e-05,2.205]
[1777172208775,52.15,77523.5,0.0,0.98561,1e-05,2.205]
[1777172209168,52.15,77523.5,0.0,0.98561,1e-05,2.205]
[1777172209272,52.15,77523.5,0.0,0.98561,1e-05,2.205]
[1777172216289,52.15,77523.47,0.0,0.9856,1e-05,2.20551]
[1777172221315,52.15,77521.6,0.0,0.98558,1e-05,2.20858]
[1777172221529,52.15,77521.6,0.0,0.98558,1e-05,2.20858]
[1777172221621,52.15,77521.18,0.0,0.98557,1e-05,2.20934]
[1777172222218,52.15,77521.18,0.0,0.98557,1e-05,2.20934]
[1777172222272,52.15,77521.18,0.0,0.98557,1e-05,2.20934]
[1777172228373,52.15,77521.49,0.0,0.98557,1e-05,2.2092]
[1777172233408,52.15,77520.39,0.0,0.98556,1e-05,2.21113]
[1777172233856,52.15,77520.39,0.0,0.98556,1e-05,2.21113]
[1777172234026,52.15,77520.39,0.0,0.98556,1e-05,2.21113]
[1777172234581,52.15,77520.39,0.0,0.98556,1e-05,2.21113]
[1777172234628,52.15,77520.5,0.0,0.98556,1e-05,2.21107]
[1777172234772,52.15,77520.5,0.0,0.98556,1e-05,2.21107]
[1777172240457,52.16,77520.64,0.0,0.98556,1e-05,2.21116]
[1777172242501,52.16,77521.03,0.0,0.98556,1e-05,2.21062]
[1777172242524,52.16,77521.03,0.0,0.98556,1e-05,2.21062]
[1777172242596,52.16,77520.99,0.0,0.98556,1e-05,2.21073]
[1777172243378,52.16,77520.99,0.0,0.98556,1e-05,2.21073]
[1777172243522,52.16,77520.99,0.0,0.98556,1e-05,2.21073]
[1777172253548,52.16,77520.68,0.0,0.98557,1e-05,2.20977]
[1777172258201,52.16,77520.0,0.0,0.98556,1e-05,2.211]
[1777172258278,52.16,77520.0,0.0,0.98556,1e-05,2.211]
[1777172258583,52.16,77520.55,0.0,0.98556,1e-05,2.21021]
[1777172258885,52.16,77520.55,0.0,0.98556,1e-05,2.21021]
[1777172259024,52.16,77520.55,0.0,0.98556,1e-05,2.21021]
[1777172267743,52.16,77521.32,0.0,0.98557,1e-05,2.20946]
[1777172267772,52.16,77520.92,0.0,0.98556,1e-05,2.21011]
[1777172268260,52.16,77520.92,0.0,0.98556,1e-05,2.21011]
[1777172268279,52.16,77520.92,0.0,0.98556,1e-05,2.21011]
[1777172268654,52.16,77521.16,0.0,0.98557,1e-05,2.2098]
[1777172273689,52.16,77521.55,0.0,0.98557,1e-05,2.20947]
[1777172276929,52.16,77521.58,0.0,0.98557,1e-05,2.20953]
[1777172277019,52.16,77521.58,0.0,0.98557,1e-05,2.20953]
[1777172277523,52.16,77521.58,0.0,0.98557,1e-05,2.20953]
[1777172277770,52.16,77521.58,0.0,0.98557,1e-05,2.20953]
[1777172277524,52.17,77521.58,0.0,0.98557,1e-05,2.20963]
[1777172282680,52.17,77521.5,0.0,0.98557,1e-05,2.20996]
[1777172282776,52.17,77521.5,0.0,0.98557,1e-05,2.20996]
[1777172282752,52.17,77521.48,0.0,0.98556,1e-05,2.21005]
[1777172283186,52.17,77521.48,0.0,0.98556,1e-05,2.21005]
[1777172283272,52.17,77521.48,0.0,0.98556,1e-05,2.21005]
[1777172290807,52.17,77521.38,0.0,0.98556,1e-05,2.21062]
[1777172296336,52.17,77521.45,0.0,0.98556,1e-05,2.21067]
[1777172296527,52.17,77521.45,0.0,0.98556,1e-05,2.21067]
[1777172296574,52.17,77521.01,0.0,0.98555,1e-05,2.21149]
[1777172296821,52.17,77521.01,0.0,0.98555,1e-05,2.21149]
[1777172297023,52.17,77521.01,0.0,0.98555,1e-05,2.21149]
[1777172304905,52.17,77521.45,0.0,0.98556,1e-05,2.21123]
[1777172309941,52.17,77521.84,0.0,0.98556,1e-05,2.21091]
[1777172312119,52.17,77521.89,0.0,0.98556,1e-05,2.21088]
[1777172312271,52.17,77521.89,0.0,0.98556,1e-05,2.21088]
[1777172312369,52.17,77521.89,0.0,0.98557,1e-05,2.20896]
[1777172312871,52.17,77521.89,0.0,0.98557,1e-05,2.20896]
[1777172313019,52.17,77521.89,0.0,0.98557,1e-05,2.20896]
[1777172322025,52.18,77521.89,0.0,0.98557,1e-05,2.2095]
[1777172329309,52.18,77521.55,0.0,0.98556,1e-05,2.21023]
[1777172329520,52.18,77521.55,0.0,0.98556,1e-05,2.21023]
[1777172329621,52.18,77521.55,0.0,0.98556,1e-05,2.21044]
[1777172329957,52.18,77521.55,0.0,0.98556,1e-05,2.21044]
[1777172330027,52.18,77521.55,0.0,0.98556,1e-05,2.21044]
[1777172337129,52.18,77520.34,0.0,0.98554,1e-05,2.21261]
[1777172345186,52.18,77520.32,0.0,0.98554,1e-05,2.213]
[1777172347801,52.18,77520.28,0.0,0.98554,1e-05,2.2131]
[1777172348024,52.18,77520.84,0.0,0.98555,1e-05,2.2123]
[1777172348565,52.18,77520.84,0.0,0.98555,1e-05,2.2123]
[1777172348775,52.18,77520.84,0.0,0.98555,1e-05,2.2123]
[1777172348630,52.18,77521.01,0.0,0.98555,1e-05,2.21213]
[1777172355257,52.18,77521.84,0.0,0.98555,1e-05,2.21115]
[1777172360291,52.19,77521.49,0.0,0.98555,1e-05,2.2119]
[1777172366333,52.19,77521.64,0.0,0.98555,1e-05,2.21193]
[1777172368209,52.19,77521.64,0.0,0.98555,1e-05,2.21193]
[1777172368277,52.19,77521.64,0.0,0.98555,1e-05,2.21193]
[1777172368348,52.19,77521.67,0.0,0.98555,1e-05,2.21197]
[1777172368934,52.19,77521.67,0.0,0.98555,1e-05,2.21197]
[1777172369020,52.19,77521.67,0.0,0.98555,1e-05,2.21197]
[1777172374847,52.19,77521.71,0.0,0.98556,1e-05,2.21013]
[1777172375025,52.19,77521.72,0.0,0.98556,1e-05,2.2102]
[1777172380440,52.19,77522.03,0.0,0.98556,1e-05,2.20995]
[1777172388497,52.19,77521.98,0.0,0.98556,1e-05,2.21038]
[1777172390601,52.19,77523.74,0.0,0.98558,1e-05,2.20777]
[1777172390772,52.19,77523.74,0.0,0.98558,1e-05,2.20777]
[1777172390808,52.19,77526.62,0.0,0.98561,1e-05,2.20354]
[1777172391892,52.19,77526.62,0.0,0.98561,1e-05,2.20354]
[1777172392023,52.19,77524.83,0.0,0.98559,1e-05,2.20623]
[1777172394520,52.19,77523.71,0.0,0.98558,1e-05,2.20802]
[1777172394621,52.19,77523.35,0.0,0.98557,1e-05,2.20865]
[1777172396553,52.19,77533.67,0.0,0.98569,1e-05,2.19321]
[1777172397560,52.19,77540.82,0.0,0.98577,1e-05,2.18258]
[1777172398297,52.19,77540.82,0.0,0.98577,1e-05,2.18258]
[1777172398520,52.19,77540.82,0.0,0.98577,1e-05,2.18258]
[1777172398621,52.2,77540.49,0.0,0.98577,1e-05,2.18323]
[1777172399595,52.2,77540.49,0.0,0.98577,1e-05,2.18323]
[1777172399773,52.2,77540.49,0.0,0.98577,1e-05,2.18323]
[1777172404078,52.2,77542.32,0.0,0.98579,1e-05,2.18083]
[1777172404280,52.2,77542.32,0.0,0.98579,1e-05,2.18083]
[1777172406622,52.2,77538.18,0.0,0.98574,1e-05,2.18734]
[1777172407630,52.2,77529.61,0.0,0.98564,1e-05,2.20025]
[1777172408637,52.2,77531.48,0.0,0.98566,1e-05,2.19749]
[1777172409827,52.2,77531.48,0.0,0.98566,1e-05,2.19749]
[1777172409843,52.2,77530.5,0.0,0.98565,1e-05,2.19901]
[1777172410025,52.2,77530.5,0.0,0.98565,1e-05,2.19901]
[1777172410782,52.2,77530.5,0.0,0.98565,1e-05,2.19901]
[1777172410875,52.2,77530.38,0.0,0.98564,1e-05,2.19925]
[1777172411023,52.2,77530.38,0.0,0.98564,1e-05,2.19925]
[1777172421097,52.2,77529.68,0.0,0.98563,1e-05,2.2005]
[1777172421278,52.2,77529.68,0.0,0.98563,1e-05,2.2005]
[1777172421879,52.2,77529.68,0.0,0.98563,1e-05,2.2005]
[1777172421348,52.2,77529.68,0.0,0.98563,1e-05,2.2008]
[1777172422027,52.2,77529.68,0.0,0.98563,1e-05,2.2008]
[1777172428777,52.2,77528.34,0.0,0.98561,1e-05,2.20317]
[1777172431078,52.2,77527.88,0.0,0.98561,1e-05,2.20395]
[1777172431273,52.2,77527.88,0.0,0.98561,1e-05,2.20395]
[1777172431941,52.2,77527.88,0.0,0.98561,1e-05,2.20395]
[1777172432033,52.2,77527.88,0.0,0.98561,1e-05,2.20395]
[1777172432809,52.2,77527.62,0.0,0.98562,1e-05,2.20245]
[1777172437844,52.21,77526.75,0.0,0.9856,1e-05,2.20398]
[1777172443102,52.21,77526.69,0.0,0.9856,1e-05,2.20424]
[1777172443274,52.21,77526.69,0.0,0.9856,1e-05,2.20424]
[1777172443907,52.21,77526.69,0.0,0.9856,1e-05,2.20424]
[1777172443888,52.21,77526.64,0.0,0.9856,1e-05,2.2044]
[1777172444028,52.21,77526.64,0.0,0.9856,1e-05,2.2044]
[1777172450937,52.21,77526.58,0.0,0.9856,1e-05,2.20478]
[1777172455972,52.21,77520.63,0.0,0.98553,1e-05,2.21394]
[1777172456976,52.21,77520.63,0.0,0.98553,1e-05,2.21394]
[1777172457023,52.21,77520.63,0.0,0.98553,1e-05,2.21394]
[1777172457125,52.21,77519.66,0.0,0.98552,1e-05,2.21543]
[1777172458532,52.21,77519.66,0.0,0.98552,1e-05,2.21543]
[1777172458773,52.21,77519.66,0.0,0.98552,1e-05,2.21543]
[1777172461006,52.21,77516.86,0.0,0.98548,1e-05,2.21974]
[1777172466043,52.21,77516.43,0.0,0.98548,1e-05,2.22048]
[1777172471377,52.21,77518.74,0.0,0.9855,1e-05,2.21707]
[1777172471527,52.21,77518.74,0.0,0.9855,1e-05,2.21707]
[1777172471626,52.21,77518.54,0.0,0.9855,1e-05,2.21739]
[1777172472983,52.21,77518.92,0.0,0.9855,1e-05,2.21685]
[1777172473024,52.21,77518.92,0.0,0.9855,1e-05,2.21685]
[1777172478126,52.21,77518.55,0.0,0.9855,1e-05,2.21756]
[1777172485176,52.21,77518.13,0.0,0.98549,1e-05,2.21836]
[1777172486849,52.21,77518.13,0.0,0.98549,1e-05,2.21836]
[1777172486950,52.21,77518.37,0.0,0.9855,1e-05,2.21805]
[1777172487028,52.21,77518.37,0.0,0.9855,1e-05,2.21805]
[1777172487968,52.21,77518.37,0.0,0.9855,1e-05,2.21805]
[1777172487190,52.21,77518.67,0.0,0.9855,1e-05,2.2176]
[1777172488029,52.21,77518.67,0.0,0.9855,1e-05,2.2176]
[1777172493232,52.21,77518.1,0.0,0.9855,1e-05,2.21664]
[1777172498266,52.21,77517.88,0.0,0.9855,1e-05,2.21711]
[1777172501454,52.21,77518.02,0.0,0.9855,1e-05,2.21693]
[1777172501524,52.21,77518.02,0.0,0.9855,1e-05,2.21693]
[1777172502468,52.22,77518.11,0.0,0.9855,1e-05,2.21685]
[1777172502523,52.22,77518.11,0.0,0.9855,1e-05,2.21685]
[1777172502570,52.22,77518.17,0.0,0.9855,1e-05,2.21679]
[1777172513372,52.21,77517.98,0.0,0.9855,1e-05,2.21672]
[1777172517275,52.21,77517.98,0.0,0.9855,1e-05,2.21672]
[1777172517527,52.21,77517.98,0.0,0.9855,1e-05,2.21672]
[1777172523442,52.2,77518.04,0.0,0.98553,1e-05,2.21358]
[1777172524741,52.2,77518.04,0.0,0.98553,1e-05,2.21358]
[1777172524768,52.2,77518.04,0.0,0.98553,1e-05,2.21358]
[1777172524843,52.2,77518.36,0.0,0.98554,1e-05,2.2125]
[1777172526059,52.2,77518.97,0.0,0.98554,1e-05,2.21158]
[1777172526273,52.2,77518.97,0.0,0.98554,1e-05,2.21158]
[1777172531498,52.19,77518.37,0.0,0.98555,1e-05,2.21071]
[1777172537539,52.18,77518.48,0.0,0.98556,1e-05,2.20879]
[1777172541982,52.17,77518.54,0.0,0.98557,1e-05,2.20812]
[1777172542019,52.17,77518.54,0.0,0.98557,1e-05,2.20812]
[1777172542765,52.17,77518.54,0.0,0.98557,1e-05,2.20812]
[1777172543024,52.17,77518.54,0.0,0.98557,1e-05,2.20812]
[1777172542812,52.17,77518.52,0.0,0.98558,1e-05,2.207]
[1777172548618,52.16,77518.87,0.0,0.98559,1e-05,2.20505]
[1777172551474,52.16,77518.87,0.0,0.98559,1e-05,2.20505]
[1777172551526,52.16,77518.87,0.0,0.98559,1e-05,2.20505]
[1777172556519,52.15,77518.4,0.0,0.98561,1e-05,2.20182]
[1777172556675,52.15,77518.3,0.0,0.98561,1e-05,2.2017]
[1777172560393,52.15,77517.24,0.0,0.98561,1e-05,2.20247]
[1777172560525,52.15,77517.24,0.0,0.98561,1e-05,2.20247]
[1777172565739,52.14,77516.79,0.0,0.98562,1e-05,2.20122]
[1777172570774,52.13,77516.62,0.0,0.98563,1e-05,2.20011]
[1777172574484,52.13,77516.15,0.0,0.98563,1e-05,2.2]
[1777172574519,52.13,77516.15,0.0,0.98563,1e-05,2.2]
[1777172575797,52.12,77516.19,0.0,0.98563,1e-05,2.19967]
[1777172576019,52.12,77516.19,0.0,0.98563,1e-05,2.19967]
[1777172575808,52.12,77516.66,0.0,0.98564,1e-05,2.1987]
[1777172580844,52.12,77516.51,0.0,0.98565,1e-05,2.19758]
[1777172589015,52.11,77516.25,0.0,0.98565,1e-05,2.19691]
[1777172589269,52.11,77516.25,0.0,0.98565,1e-05,2.19691]
[1777172594944,52.1,77516.25,0.0,0.98567,1e-05,2.1943]
[1777172601369,52.09,77517.08,0.0,0.98569,1e-05,2.19228]
[1777172601519,52.09,77517.08,0.0,0.98569,1e-05,2.19228]
[1777172601586,52.09,77517.08,0.0,0.98569,1e-05,2.19152]
[1777172607030,52.08,77517.18,0.0,0.9857,1e-05,2.18986]
[1777172612065,52.08,77517.12,0.0,0.98573,1e-05,2.18674]
[1777172612832,52.08,77517.12,0.0,0.98573,1e-05,2.18674]
[1777172613026,52.08,77517.12,0.0,0.98573,1e-05,2.18674]
[1777172618107,52.07,77516.91,0.0,0.98573,1e-05,2.18559]
[1777172623142,52.06,77517.04,0.0,0.98574,1e-05,2.18419]
[1777172626529,52.06,77516.88,0.0,0.98575,1e-05,2.18395]
[1777172626776,52.06,77516.88,0.0,0.98575,1e-05,2.18395]
[1777172627070,52.06,77516.88,0.0,0.98575,1e-05,2.18395]
[1777172627273,52.06,77516.9,0.0,0.98575,1e-05,2.18368]
[1777172627371,52.06,77516.66,0.0,0.98575,1e-05,2.1838]
[1777172631996,52.05,77517.3,0.0,0.98576,1e-05,2.18213]
[1777172632021,52.05,77517.3,0.0,0.98576,1e-05,2.18213]
[1777172638257,52.04,77518.91,0.0,0.98579,1e-05,2.17789]
[1777172639242,52.04,77518.91,0.0,0.98579,1e-05,2.17789]
[1777172639287,52.04,77518.91,0.0,0.98579,1e-05,2.17789]
[1777172640082,52.04,77518.91,0.0,0.98579,1e-05,2.17789]
[1777172640120,52.04,77518.62,0.0,0.98579,1e-05,2.17787]
[1777172640277,52.04,77518.62,0.0,0.98579,1e-05,2.17787]
[1777172646305,52.04,77518.16,0.0,0.9858,1e-05,2.17743]
[1777172646535,52.04,77518.16,0.0,0.9858,1e-05,2.17743]
[1777172653363,52.03,77517.92,0.0,0.98581,1e-05,2.176]
[1777172658191,52.02,77518.11,0.0,0.98582,1e-05,2.17483]
[1777172658271,52.02,77518.11,0.0,0.98582,1e-05,2.17483]
[1777172659048,52.02,77518.11,0.0,0.98582,1e-05,2.17483]
[1777172659102,52.02,77519.02,0.0,0.98583,1e-05,2.17304]
[1777172659271,52.02,77519.02,0.0,0.98583,1e-05,2.17304]
[1777172669474,52.01,77517.93,0.0,0.98583,1e-05,2.1725]
[1777172675517,52.0,77518.22,0.0,0.98586,1e-05,2.16885]
[1777172679427,52.0,77517.96,0.0,0.98586,1e-05,2.16861]
[1777172679524,52.0,77517.96,0.0,0.98586,1e-05,2.16861]
[1777172684579,51.99,77518.18,0.0,0.98587,1e-05,2.16704]
[1777172689615,51.99,77518.27,0.0,0.98588,1e-05,2.16589]
[1777172691877,51.99,77518.51,0.0,0.98588,1e-05,2.16533]
[1777172692022,51.99,77518.51,0.0,0.98588,1e-05,2.16533]
[1777172692830,51.99,77518.51,0.0,0.98589,1e-05,2.16493]
[1777172693021,51.99,77518.51,0.0,0.98589,1e-05,2.16493]
[1777172693121,51.98,77518.7,0.0,0.98589,1e-05,2.16445]
[1777172700692,51.98,77518.33,0.0,0.9859,1e-05,2.16361]
[1777172701710,51.98,77518.33,0.0,0.9859,1e-05,2.16361]
[1777172701773,51.98,77518.33,0.0,0.9859,1e-05,2.16361]
[1777172707741,51.97,77518.03,0.0,0.9859,1e-05,2.16269]
[1777172713783,51.96,77517.87,0.0,0.98591,1e-05,2.16176]
[1777172718818,51.96,77518.5,0.0,0.98593,1e-05,2.15986]
[1777172723853,51.95,77518.13,0.0,0.98593,1e-05,2.15947]
[1777172726304,51.95,77518.43,0.0,0.98594,1e-05,2.15865]
[1777172726526,51.95,77518.43,0.0,0.98594,1e-05,2.15865]
[1777172727393,51.95,77518.15,0.0,0.98593,1e-05,2.15888]
[1777172727520,51.95,77518.15,0.0,0.98593,1e-05,2.15888]
[1777172727535,51.95,77518.15,0.0,0.98593,1e-05,2.15869]
[1777172734931,51.94,77518.43,0.0,0.98596,1e-05,2.15485]
[1777172739966,51.94,77518.25,0.0,0.98597,1e-05,2.15422]
[1777172744917,51.94,77518.13,0.0,0.98597,1e-05,2.15369]
[1777172745023,51.94,77518.13,0.0,0.98597,1e-05,2.15369]
[1777172753057,51.93,77517.66,0.0,0.98598,1e-05,2.15278]
[1777172756425,51.93,77517.66,0.0,0.98598,1e-05,2.15278]
[1777172756526,51.93,77517.66,0.0,0.98598,1e-05,2.15278]
[1777172757174,51.93,77517.66,0.0,0.98598,1e-05,2.15278]
[1777172757225,51.92,77517.64,0.0,0.98598,1e-05,2.15211]
[1777172757273,51.92,77517.64,0.0,0.98598,1e-05,2.15211]
[1777172764134,51.92,77517.7,0.0,0.98599,1e-05,2.1508]
[1777172771274,51.92,77517.63,0.0,0.98599,1e-05,2.15056]
[1777172771313,51.92,77517.63,0.0,0.98599,1e-05,2.15056]
[1777172777225,51.91,77517.5,0.0,0.98601,1e-05,2.14888]
[1777172785243,51.9,77517.51,0.0,0.98601,1e-05,2.1482]
[1777172789858,51.9,77517.51,0.0,0.98602,1e-05,2.14754]
[1777172790022,51.9,77517.51,0.0,0.98602,1e-05,2.14754]
[1777172790075,51.9,77517.49,0.0,0.98602,1e-05,2.14675]
[1777172794519,51.89,77517.48,0.0,0.98604,1e-05,2.14434]
[1777172800386,51.89,77514.91,0.0,0.98602,1e-05,2.14702]
[1777172805729,51.88,77514.82,0.0,0.98602,1e-05,2.14651]
[1777172805771,51.88,77514.82,0.0,0.98602,1e-05,2.14651]
[1777172806237,51.88,77514.82,0.0,0.98602,1e-05,2.14651]
[1777172806273,51.88,77514.82,0.0,0.98602,1e-05,2.14651]
[1777172806292,51.88,77514.72,0.0,0.98602,1e-05,2.14633]
[1777172814494,51.88,77514.98,0.0,0.98603,1e-05,2.14469]
[1777172822550,51.87,77514.85,0.0,0.98604,1e-05,2.14366]
[1777172827585,51.87,77514.81,0.0,0.98605,1e-05,2.14296]
[1777172829122,51.87,77514.81,0.0,0.98605,1e-05,2.14296]
[1777172829228,51.87,77514.81,0.0,0.98605,1e-05,2.14296]
[1777172829277,51.87,77514.81,0.0,0.98605,1e-05,2.14296]
[1777172829330,51.86,77514.79,0.0,0.98605,1e-05,2.14269]
[1777172836648,51.86,77514.83,0.0,0.98606,1e-05,2.1416]
[1777172838490,51.86,77512.16,0.0,0.98603,1e-05,2.14541]
[1777172838527,51.86,77512.16,0.0,0.98603,1e-05,2.14541]
[1777172838638,51.86,77512.16,0.0,0.98603,1e-05,2.14541]
[1777172838773,51.86,77512.16,0.0,0.98603,1e-05,2.14541]
[1777172838845,51.86,77511.56,0.0,0.98602,1e-05,2.14614]
[1777172844729,51.85,77511.71,0.0,0.98603,1e-05,2.14501]
[1777172846576,51.85,77511.71,0.0,0.98603,1e-05,2.14501]
[1777172846777,51.85,77511.71,0.0,0.98603,1e-05,2.14501]
[1777172847103,51.85,77511.71,0.0,0.98603,1e-05,2.14501]
[1777172847272,51.85,77511.71,0.0,0.98603,1e-05,2.14501]
[1777172847354,51.85,77511.71,0.0,0.98604,1e-05,2.14457]
[1777172858830,51.84,77511.35,0.0,0.98606,1e-05,2.14157]
[1777172860673,51.84,77511.53,0.0,0.98606,1e-05,2.14117]
[1777172860777,51.84,77511.53,0.0,0.98606,1e-05,2.14117]
[1777172861015,51.84,77511.53,0.0,0.98606,1e-05,2.14117]
[1777172861270,51.84,77511.53,0.0,0.98606,1e-05,2.14117]
[1777172861371,51.84,77511.57,0.0,0.98606,1e-05,2.14084]
[1777172866886,51.84,77511.53,0.0,0.98607,1e-05,2.14022]
[1777172868773,51.84,77509.83,0.0,0.98604,1e-05,2.14294]
[1777172869022,51.84,77509.83,0.0,0.98604,1e-05,2.14294]
[1777172869255,51.84,77509.83,0.0,0.98604,1e-05,2.14294]
[1777172869276,51.84,77509.83,0.0,0.98604,1e-05,2.14294]
[1777172869356,51.84,77509.83,0.0,0.98604,1e-05,2.14334]
[1777172877963,51.85,77510.17,0.0,0.98603,1e-05,2.14442]
[1777172886020,51.86,77510.07,0.0,0.98602,1e-05,2.14613]
[1777172900119,51.86,77510.06,0.0,0.98601,1e-05,2.147]
[1777172904071,51.86,77510.06,0.0,0.98601,1e-05,2.147]
[1777172904278,51.86,77510.06,0.0,0.98601,1e-05,2.147]
[1777172904342,51.86,77510.06,0.0,0.98602,1e-05,2.14643]
[1777172904474,51.86,77510.06,0.0,0.98602,1e-05,2.14643]
[1777172904530,51.86,77510.06,0.0,0.98602,1e-05,2.14643]
[1777172910189,51.86,77510.06,0.0,0.98601,1e-05,2.14693]
[1777172912578,51.86,77511.07,0.0,0.98604,1e-05,2.14388]
[1777172912776,51.86,77511.07,0.0,0.98604,1e-05,2.14388]
[1777172913105,51.86,77511.07,0.0,0.98604,1e-05,2.14388]
[1777172913274,51.86,77511.07,0.0,0.98604,1e-05,2.14388]
[1777172913333,51.86,77511.81,0.0,0.98604,1e-05,2.14299]
[1777172919252,51.87,77510.51,0.0,0.98602,1e-05,2.14545]
[1777172924287,51.86,77510.53,0.0,0.98603,1e-05,2.14474]
[1777172932343,51.86,77510.44,0.0,0.98604,1e-05,2.14381]
[1777172939392,51.85,77510.28,0.0,0.98604,1e-05,2.14313]
[1777172944526,51.85,77510.28,0.0,0.98604,1e-05,2.14321]
[1777172944775,51.85,77510.28,0.0,0.98604,1e-05,2.14321]
[1777172944973,51.85,77510.28,0.0,0.98604,1e-05,2.14321]
[1777172945028,51.85,77510.28,0.0,0.98604,1e-05,2.14321]
[1777172945070,51.86,77510.28,0.0,0.98604,1e-05,2.14384]
[1777172950469,51.86,77509.74,0.0,0.98602,1e-05,2.14584]
[1777172955503,51.86,77509.99,0.0,0.98603,1e-05,2.14477]
[1777172960539,51.85,77510.34,0.0,0.98604,1e-05,2.14354]
[1777172962804,51.85,77510.18,0.0,0.98604,1e-05,2.14363]
[1777172962924,51.85,77510.18,0.0,0.98604,1e-05,2.14363]
[1777172963019,51.85,77510.18,0.0,0.98604,1e-05,2.14363]
[1777172963119,51.85,77510.18,0.0,0.98604,1e-05,2.14348]
[1777172968595,51.85,77510.17,0.0,0.98604,1e-05,2.14261]
[1777172974636,51.84,77510.0,0.0,0.98606,1e-05,2.14003]
[1777172984707,51.84,77510.19,0.0,0.98607,1e-05,2.13825]
[1777172989280,51.83,77509.85,0.0,0.98607,1e-05,2.13831]
[1777172989371,51.83,77509.85,0.0,0.98608,1e-05,2.13801]
[1777172989529,51.83,77509.85,0.0,0.98608,1e-05,2.13801]
[1777172989899,51.83,77509.85,0.0,0.98608,1e-05,2.13801]
[1777172990025,51.83,77509.85,0.0,0.98608,1e-05,2.13801]
[1777172995787,51.83,77513.0,0.0,0.98612,1e-05,2.13247]
[1777172996793,51.83,77527.34,0.0,0.98628,1e-05,2.11125]
[1777172998352,51.83,77527.34,0.0,0.98628,1e-05,2.11125]
[1777172998453,51.83,77528.01,0.0,0.98629,1e-05,2.11007]
[1777172998957,51.83,77528.01,0.0,0.98629,1e-05,2.11007]
[1777172999807,51.83,77528.02,0.0,0.98629,1e-05,2.11006]
[1777173000220,51.83,77528.02,0.0,0.98629,1e-05,2.11006]
[1777173001829,51.82,77523.42,0.0,0.98624,1e-05,2.1165]
[1777173007325,51.82,77521.85,0.0,0.98623,1e-05,2.11837]
[1777173007524,51.82,77521.85,0.0,0.98623,1e-05,2.11837]
[1777173012909,51.82,77521.48,0.0,0.98623,1e-05,2.11816]
[1777173014572,51.82,77521.48,0.0,0.98623,1e-05,2.11816]
[1777173014775,51.82,77521.48,0.0,0.98623,1e-05,2.11816]
[1777173014916,51.82,77521.48,0.0,0.98623,1e-05,2.11816]
[1777173015035,51.82,77521.48,0.0,0.98623,1e-05,2.11816]
[1777173015129,51.82,77521.48,0.0,0.98623,1e-05,2.11796]
[1777173020966,51.81,77521.25,0.0,0.98623,1e-05,2.11772]
[1777173026001,51.81,77520.86,0.0,0.98624,1e-05,2.11705]
[1777173031036,51.8,77520.96,0.0,0.98626,1e-05,2.11377]
[1777173036072,51.8,77521.15,0.0,0.98627,1e-05,2.11232]
[1777173041107,51.79,77520.56,0.0,0.98627,1e-05,2.11204]
[1777173046142,51.78,77520.64,0.0,0.98628,1e-05,2.1108]
[1777173051177,51.78,77520.64,0.0,0.98629,1e-05,2.1097]
[1777173055749,51.77,77521.33,0.0,0.9863,1e-05,2.10783]
[1777173055780,51.77,77521.33,0.0,0.9863,1e-05,2.10783]
[1777173056285,51.77,77521.33,0.0,0.9863,1e-05,2.10783]
[1777173056528,51.77,77521.33,0.0,0.9863,1e-05,2.10783]
[1777173056372,51.77,77521.33,0.0,0.98631,1e-05,2.1074]
[1777173064268,51.76,77521.22,0.0,0.98632,1e-05,2.10609]
[1777173075345,51.75,77521.25,0.0,0.98634,1e-05,2.1036]
[1777173084408,51.74,77521.28,0.0,0.98635,1e-05,2.10177]
[1777173088779,51.74,77521.06,0.0,0.98635,1e-05,2.1015]
[1777173089024,51.74,77521.06,0.0,0.98635,1e-05,2.1015]
[1777173089369,51.74,77521.06,0.0,0.98635,1e-05,2.1015]
[1777173089522,51.74,77521.06,0.0,0.98635,1e-05,2.1015]
[1777173089550,51.74,77521.06,0.0,0.98635,1e-05,2.10112]
[1777173097500,51.73,77521.06,0.0,0.98638,1e-05,2.09766]
[1777173102535,51.73,77521.03,0.0,0.98638,1e-05,2.09677]
[1777173109800,51.73,77521.03,0.0,0.98638,1e-05,2.09677]
[1777173110023,51.73,77521.03,0.0,0.98638,1e-05,2.09677]
[1777173110113,51.73,77521.03,0.0,0.98638,1e-05,2.09677]
[1777173110275,51.73,77521.03,0.0,0.98638,1e-05,2.09677]
[1777173110337,51.72,77521.03,0.0,0.9864,1e-05,2.09531]
[1777173120661,51.71,77520.35,0.0,0.9864,1e-05,2.09451]
[1777173125695,51.7,77520.7,0.0,0.98641,1e-05,2.09311]
[1777173135768,51.69,77520.7,0.0,0.98643,1e-05,2.09136]
[1777173145838,51.69,77520.7,0.0,0.98644,1e-05,2.08966]
[1777173155334,51.69,77520.7,0.0,0.98644,1e-05,2.08966]
[1777173155522,51.69,77520.7,0.0,0.98644,1e-05,2.08966]
[1777173155621,51.68,77520.7,0.0,0.98646,1e-05,2.08609]
[1777173156003,51.68,77520.7,0.0,0.98646,1e-05,2.08609]
[1777173156025,51.68,77520.7,0.0,0.98646,1e-05,2.08609]
[1777173161951,51.67,77520.62,0.0,0.98647,1e-05,2.08524]
[1777173166985,51.67,77520.64,0.0,0.98648,1e-05,2.08441]
[1777173176049,51.66,77519.73,0.0,0.98648,1e-05,2.08433]
[1777173178279,51.66,77518.47,0.0,0.98646,1e-05,2.08601]
[1777173178526,51.66,77518.47,0.0,0.98646,1e-05,2.08601]
[1777173178626,51.66,77518.49,0.0,0.98647,1e-05,2.08566]
[1777173178695,51.66,77518.49,0.0,0.98647,1e-05,2.08566]
[1777173178774,51.66,77518.49,0.0,0.98647,1e-05,2.08566]
[1777173184105,51.65,77518.07,0.0,0.98647,1e-05,2.08548]
[1777173190147,51.65,77518.01,0.0,0.98647,1e-05,2.08463]
[1777173191365,51.65,77518.01,0.0,0.98647,1e-05,2.08463]
[1777173191526,51.65,77518.01,0.0,0.98647,1e-05,2.08463]
[1777173191550,51.65,77518.74,0.0,0.98648,1e-05,2.08326]
[1777173192207,51.65,77518.74,0.0,0.98648,1e-05,2.08326]
[1777173192274,51.65,77518.74,0.0,0.98648,1e-05,2.08326]
[1777173192376,51.65,77524.39,0.0,0.98655,1e-05,2.07505]
[1777173193168,51.65,77529.97,0.0,0.98661,1e-05,2.06683]
[1777173194176,51.65,77533.76,0.0,0.98665,1e-05,2.06123]
[1777173197138,51.65,77534.85,0.0,0.98667,1e-05,2.05943]
[1777173197277,51.65,77534.85,0.0,0.98667,1e-05,2.05943]
[1777173197296,51.64,77536.79,0.0,0.98669,1e-05,2.05652]
[1777173197984,51.64,77536.79,0.0,0.98669,1e-05,2.05652]
[1777173198021,51.64,77536.79,0.0,0.98669,1e-05,2.05652]
[1777173203238,51.64,77536.37,0.0,0.98669,1e-05,2.05646]
[1777173207739,51.64,77536.28,0.0,0.98669,1e-05,2.05624]
[1777173207774,51.64,77536.28,0.0,0.98669,1e-05,2.05624]
[1777173207840,51.64,77536.28,0.0,0.98669,1e-05,2.056]
[1777173208725,51.64,77536.28,0.0,0.98669,1e-05,2.056]
[1777173208782,51.64,77536.28,0.0,0.98669,1e-05,2.056]
[1777173222371,51.63,77536.22,0.0,0.98671,1e-05,2.0526]
[1777173224132,51.63,77536.08,0.0,0.98671,1e-05,2.0527]
[1777173224277,51.63,77536.08,0.0,0.98671,1e-05,2.0527]
[1777173224387,51.63,77536.26,0.0,0.98672,1e-05,2.05233]
[1777173224897,51.63,77536.26,0.0,0.98672,1e-05,2.05233]
[1777173225021,51.63,77536.26,0.0,0.98672,1e-05,2.05233]
[1777173230913,51.63,77536.22,0.0,0.98672,1e-05,2.05183]
[1777173231021,51.63,77536.22,0.0,0.98672,1e-05,2.05183]
[1777173231436,51.62,77535.55,0.0,0.98671,1e-05,2.05258]
[1777173231854,51.62,77535.55,0.0,0.98671,1e-05,2.05258]
[1777173232021,51.62,77535.55,0.0,0.98671,1e-05,2.05258]
[1777173238486,51.62,77536.55,0.0,0.98673,1e-05,2.05038]
[1777173243521,51.62,77536.25,0.0,0.98673,1e-05,2.05016]
[1777173253591,51.61,77537.02,0.0,0.98675,1e-05,2.048]
[1777173256039,51.61,77538.07,0.0,0.98676,1e-05,2.04629]
[1777173256277,51.61,77538.07,0.0,0.98676,1e-05,2.04629]
[1777173256612,51.61,77538.13,0.0,0.98676,1e-05,2.0461]
[1777173257032,51.61,77538.13,0.0,0.98676,1e-05,2.0461]
[1777173257279,51.61,77538.13,0.0,0.98676,1e-05,2.0461]
[1777173265675,51.61,77538.13,0.0,0.98677,1e-05,2.04519]
[1777173271717,51.6,77538.09,0.0,0.98679,1e-05,2.04278]
[1777173276752,51.6,77538.22,0.0,0.98679,1e-05,2.0421]
[1777173276946,51.6,77538.22,0.0,0.98679,1e-05,2.0421]
[1777173277023,51.6,77538.22,0.0,0.98679,1e-05,2.0421]
[1777173277759,51.6,77537.93,0.0,0.98679,1e-05,2.04242]
[1777173278170,51.6,77537.93,0.0,0.98679,1e-05,2.04242]
[1777173278282,51.6,77537.93,0.0,0.98679,1e-05,2.04242]
[1777173283801,51.6,77538.92,0.0,0.9868,1e-05,2.04041]
[1777173286678,51.6,77538.92,0.0,0.9868,1e-05,2.04041]
[1777173286778,51.6,77538.92,0.0,0.9868,1e-05,2.04041]
[1777173286723,51.59,77539.13,0.0,0.98681,1e-05,2.03981]
[1777173286822,51.59,77543.7,0.0,0.98686,1e-05,2.03327]
[1777173288106,51.59,77543.7,0.0,0.98686,1e-05,2.03327]
[1777173288272,51.59,77543.7,0.0,0.98686,1e-05,2.03327]
[1777173292506,51.59,77544.61,0.0,0.98687,1e-05,2.03163]
[1777173292525,51.59,77544.61,0.0,0.98687,1e-05,2.03163]
[1777173297899,51.59,77545.36,0.0,0.98688,1e-05,2.02999]
[1777173299913,51.59,77547.75,0.0,0.98691,1e-05,2.02642]
[1777173303327,51.59,77547.97,0.0,0.98691,1e-05,2.02604]
[1777173303520,51.59,77547.97,0.0,0.98691,1e-05,2.02604]
[1777173303658,51.59,77548.4,0.0,0.98692,1e-05,2.02521]
[1777173304842,51.59,77548.4,0.0,0.98692,1e-05,2.02521]
[1777173305030,51.59,77548.4,0.0,0.98692,1e-05,2.02521]
[1777173312044,51.58,77547.89,0.0,0.98692,1e-05,2.02536]
[1777173313106,51.58,77547.89,0.0,0.98692,1e-05,2.02536]
[1777173313273,51.58,77547.89,0.0,0.98692,1e-05,2.02536]
[1777173313503,51.58,77548.36,0.0,0.98692,1e-05,2.02462]
[1777173314824,51.58,77548.36,0.0,0.98692,1e-05,2.02462]
[1777173315027,51.58,77548.34,0.0,0.98692,1e-05,2.02458]
[1777173330126,51.58,77548.79,0.0,0.98694,1e-05,2.02284]
[1777173340714,51.58,77548.79,0.0,0.98694,1e-05,2.02284]
[1777173342230,51.57,77550.01,0.0,0.98697,1e-05,2.01849]
[1777173342281,51.57,77550.01,0.0,0.98697,1e-05,2.01849]
[1777173348068,51.57,77549.97,0.0,0.98697,1e-05,2.01819]
[1777173348273,51.57,77549.97,0.0,0.98697,1e-05,2.01819]
[1777173362351,51.57,77552.68,0.0,0.98701,1e-05,2.01343]
[1777173363358,51.57,77555.76,0.0,0.98704,1e-05,2.00901]
[1777173364726,51.57,77555.76,0.0,0.98704,1e-05,2.00901]
[1777173364777,51.57,77555.76,0.0,0.98704,1e-05,2.00901]
[1777173366379,51.57,77559.51,0.0,0.98708,1e-05,2.00357]
[1777173367573,51.57,77559.51,0.0,0.98708,1e-05,2.00357]
[1777173367771,51.57,77559.51,0.0,0.98708,1e-05,2.00357]
[1777173374435,51.57,77560.37,0.0,0.98709,1e-05,2.00205]
[1777173379470,51.56,77560.45,0.0,0.98709,1e-05,2.00172]
[1777173381689,51.56,77560.51,0.0,0.9871,1e-05,2.00159]
[1777173381778,51.56,77560.51,0.0,0.9871,1e-05,2.00159]
[1777173387526,51.56,77560.45,0.0,0.9871,1e-05,2.00138]
[1777173392562,51.56,77560.27,0.0,0.98711,1e-05,1.99956]
[1777173397597,51.56,77558.28,0.0,0.98709,1e-05,2.00218]
[1777173399377,51.56,77558.18,0.0,0.98709,1e-05,2.00228]
[1777173399523,51.56,77558.18,0.0,0.98709,1e-05,2.00228]
[1777173407667,51.56,77560.02,0.0,0.98711,1e-05,1.99926]
[1777173419751,51.55,77560.15,0.0,0.98712,1e-05,1.99858]
[1777173424786,51.55,77560.21,0.0,0.98712,1e-05,1.99829]
[1777173426799,51.55,77562.39,0.0,0.98714,1e-05,1.99514]
[1777173431878,51.55,77564.0,0.0,0.98716,1e-05,1.99274]
[1777173432028,51.55,77564.0,0.0,0.98716,1e-05,1.99271]
[1777173437877,51.55,77563.8,0.0,0.98716,1e-05,1.99281]
[1777173443918,51.55,77563.77,0.0,0.98716,1e-05,1.99268]
[1777173445677,51.55,77563.8,0.0,0.98716,1e-05,1.99261]
[1777173445773,51.55,77563.8,0.0,0.98716,1e-05,1.99261]
[1777173450968,51.55,77564.26,0.0,0.98717,1e-05,1.99179]
[1777173456003,51.55,77564.19,0.0,0.98718,1e-05,1.9899]
[1777173466073,51.55,77564.19,0.0,0.98718,1e-05,1.98964]
[1777173471726,51.55,77564.15,0.0,0.98718,1e-05,1.98965]
[1777173471781,51.55,77564.15,0.0,0.98718,1e-05,1.98965]
[1777173475463,51.55,77565.31,0.0,0.98719,1e-05,1.98788]
[1777173475528,51.55,77565.31,0.0,0.98719,1e-05,1.98788]
[1777173481178,51.55,77565.24,0.0,0.98719,1e-05,1.98784]
[1777173490241,51.54,77565.11,0.0,0.98719,1e-05,1.98784]
[1777173495354,51.54,77564.96,0.0,0.98719,1e-05,1.98798]
[1777173495523,51.54,77564.96,0.0,0.98719,1e-05,1.98798]
[1777173502324,51.54,77565.32,0.0,0.9872,1e-05,1.98728]
[1777173507359,51.54,77565.01,0.0,0.9872,1e-05,1.98762]
[1777173512395,51.54,77565.08,0.0,0.98721,1e-05,1.98556]
[1777173517430,51.54,77565.35,0.0,0.98721,1e-05,1.98508]
[1777173526493,51.54,77565.21,0.0,0.98721,1e-05,1.98512]
[1777173527804,51.54,77565.21,0.0,0.98721,1e-05,1.98512]
[1777173528030,51.54,77565.21,0.0,0.98721,1e-05,1.98512]
[1777173533542,51.54,77565.03,0.0,0.98721,1e-05,1.98524]
[1777173538577,51.54,77565.15,0.0,0.98721,1e-05,1.98498]
[1777173548647,51.54,77565.15,0.0,0.98721,1e-05,1.98479]
[1777173555696,51.54,77565.4,0.0,0.98722,1e-05,1.98431]
[1777173564759,51.54,77565.21,0.0,0.98722,1e-05,1.98442]
[1777173569795,51.54,77559.28,0.0,0.98716,1e-05,1.99267]
[1777173571809,51.54,77563.13,0.0,0.98721,1e-05,1.98535]
[1777173572306,51.54,77563.13,0.0,0.98721,1e-05,1.98535]
[1777173572525,51.54,77563.13,0.0,0.98721,1e-05,1.98535]
[1777173574830,51.54,77556.88,0.0,0.98714,1e-05,1.99407]
[1777173576844,51.54,77554.08,0.0,0.98711,1e-05,1.99791]
[1777173581879,51.53,77552.81,0.0,0.9871,1e-05,1.99947]
[1777173586914,51.53,77547.59,0.0,0.98705,1e-05,2.00662]
[1777173587921,51.53,77544.57,0.0,0.98701,1e-05,2.01085]
[1777173588152,51.53,77544.57,0.0,0.98701,1e-05,2.01085]
[1777173588272,51.53,77544.57,0.0,0.98701,1e-05,2.01085]
[1777173596984,51.53,77543.39,0.0,0.98701,1e-05,2.01189]
[1777173597226,51.53,77543.39,0.0,0.98701,1e-05,2.01189]
[1777173597269,51.53,77543.39,0.0,0.98701,1e-05,2.01189]
[1777173597810,51.53,77543.39,0.0,0.98701,1e-05,2.01189]
[1777173598023,51.53,77543.39,0.0,0.98701,1e-05,2.01189]
[1777173598123,51.53,77543.39,0.0,0.98701,1e-05,2.01181]
[1777173604034,51.53,77548.11,0.0,0.98706,1e-05,2.00468]
[1777173604189,51.53,77548.11,0.0,0.98706,1e-05,2.00468]
[1777173604273,51.53,77548.11,0.0,0.98706,1e-05,2.00468]
[1777173611992,51.53,77548.56,0.0,0.98707,1e-05,2.0038]
[1777173612707,51.52,77548.56,0.0,0.98707,1e-05,2.00356]
[1777173612771,51.52,77548.56,0.0,0.98707,1e-05,2.00356]
[1777173613776,51.52,77548.72,0.0,0.98707,1e-05,2.00327]
[1777173614103,51.52,77548.75,0.0,0.98707,1e-05,2.00317]
[1777173620064,51.52,77548.96,0.0,0.98708,1e-05,2.00276]
[1777173620274,51.52,77548.96,0.0,0.98708,1e-05,2.00254]
[1777173634245,51.52,77549.14,0.0,0.9871,1e-05,1.99967]
[1777173644314,51.52,77549.14,0.0,0.9871,1e-05,1.99919]
[1777173651364,51.51,77549.1,0.0,0.9871,1e-05,1.99893]
[1777173661434,51.51,77549.1,0.0,0.98711,1e-05,1.99848]
[1777173665324,51.51,77550.03,0.0,0.98712,1e-05,1.99703]
[1777173665526,51.51,77550.03,0.0,0.98712,1e-05,1.99703]
[1777173667519,51.51,77550.24,0.0,0.98712,1e-05,1.99665]
[1777173667777,51.51,77550.24,0.0,0.98712,1e-05,1.99665]
[1777173667809,51.51,77550.09,0.0,0.98712,1e-05,1.99683]
[1777173679173,51.51,77549.77,0.0,0.98712,1e-05,1.99716]
[1777173681414,51.51,77549.93,0.0,0.98712,1e-05,1.99652]
[1777173681520,51.51,77549.93,0.0,0.98712,1e-05,1.99652]
[1777173687615,51.51,77549.9,0.0,0.98712,1e-05,1.9963]
[1777173692651,51.5,77550.13,0.0,0.98714,1e-05,1.99392]
[1777173697686,51.5,77550.06,0.0,0.98714,1e-05,1.99385]
[1777173704735,51.5,77550.28,0.0,0.98714,1e-05,1.9933]
[1777173712792,51.5,77550.15,0.0,0.98714,1e-05,1.99322]
[1777173714465,51.5,77550.15,0.0,0.98714,1e-05,1.99322]
[1777173714521,51.5,77550.15,0.0,0.98714,1e-05,1.99322]
[1777173716799,51.5,77550.18,0.0,0.98714,1e-05,1.99308]
[1777173717021,51.5,77550.18,0.0,0.98714,1e-05,1.99308]
[1777173717120,51.5,77550.18,0.0,0.98714,1e-05,1.99302]
[1777173722718,51.5,77550.0,0.0,0.98714,1e-05,1.99318]
[1777173722774,51.5,77550.0,0.0,0.98714,1e-05,1.99318]
[1777173727899,51.5,77550.13,0.0,0.98715,1e-05,1.99278]
[1777173732933,51.5,77549.93,0.0,0.98714,1e-05,1.99291]
[1777173737970,51.5,77549.9,0.0,0.98715,1e-05,1.9928]
[1777173738533,51.5,77549.9,0.0,0.98715,1e-05,1.9928]
[1777173738774,51.5,77549.9,0.0,0.98715,1e-05,1.9928]
[1777173740756,51.5,77548.9,0.0,0.98713,1e-05,1.99415]
[1777173740780,51.5,77548.9,0.0,0.98713,1e-05,1.99415]
[1777173740796,51.5,77548.9,0.0,0.98714,1e-05,1.99412]
[1777173743491,51.5,77547.58,0.0,0.98712,1e-05,1.99589]
[1777173743518,51.5,77547.58,0.0,0.98712,1e-05,1.99589]
[1777173747602,51.5,77545.03,0.0,0.9871,1e-05,1.99938]
[1777173747770,51.5,77545.03,0.0,0.9871,1e-05,1.99938]
[1777173748041,51.5,77544.82,0.0,0.98709,1e-05,1.99963]
[1777173751062,51.49,77541.01,0.0,0.98707,1e-05,2.00298]
[1777173762138,51.49,77539.96,0.0,0.98706,1e-05,2.00388]
[1777173766167,51.49,77536.4,0.0,0.98702,1e-05,2.0087]
[1777173774223,51.49,77535.94,0.0,0.98702,1e-05,2.00886]
[1777173780264,51.49,77536.02,0.0,0.98702,1e-05,2.00838]
[1777173784716,51.48,77536.27,0.0,0.98703,1e-05,2.00779]
[1777173784770,51.48,77536.27,0.0,0.98703,1e-05,2.00779]
[1777173785299,51.48,77535.58,0.0,0.98702,1e-05,2.00871]
[1777173785771,51.48,77535.58,0.0,0.98702,1e-05,2.00871]
[1777173791341,51.48,77534.97,0.0,0.98702,1e-05,2.00922]
[1777173796377,51.48,77534.98,0.0,0.98702,1e-05,2.00891]
[1777173798733,51.48,77534.98,0.0,0.98702,1e-05,2.00891]
[1777173798778,51.48,77534.98,0.0,0.98702,1e-05,2.00891]
[1777173798873,51.48,77534.98,0.0,0.98702,1e-05,2.00891]
[1777173799022,51.48,77534.98,0.0,0.98702,1e-05,2.00891]
[1777173799122,51.48,77535.72,0.0,0.98703,1e-05,2.00768]
[1777173804434,51.48,77534.06,0.0,0.98701,1e-05,2.00975]
[1777173818532,51.47,77534.05,0.0,0.98703,1e-05,2.00706]
[1777173822410,51.47,77534.05,0.0,0.98703,1e-05,2.00706]
[1777173822530,51.47,77534.05,0.0,0.98703,1e-05,2.00706]
[1777173822724,51.47,77534.05,0.0,0.98703,1e-05,2.00706]
[1777173822781,51.47,77534.05,0.0,0.98703,1e-05,2.00706]
[1777173822882,51.47,77534.04,0.0,0.98703,1e-05,2.00685]
[1777173835652,51.47,77533.93,0.0,0.98704,1e-05,2.00631]
[1777173845722,51.47,77533.94,0.0,0.98704,1e-05,2.00577]
[1777173848153,51.47,77534.4,0.0,0.98705,1e-05,2.00507]
[1777173848275,51.47,77534.4,0.0,0.98705,1e-05,2.00507]
[1777173848383,51.47,77534.4,0.0,0.98705,1e-05,2.00507]
[1777173848375,51.47,77534.61,0.0,0.98705,1e-05,2.00467]
[1777173848527,51.47,77534.61,0.0,0.98705,1e-05,2.00467]
[1777173853778,51.46,77534.25,0.0,0.98705,1e-05,2.00492]
[1777173865862,51.46,77534.11,0.0,0.98705,1e-05,2.0045]
[1777173871883,51.46,77533.36,0.0,0.98704,1e-05,2.00536]
[1777173872024,51.46,77533.36,0.0,0.98704,1e-05,2.00536]
[1777173872159,51.46,77533.36,0.0,0.98704,1e-05,2.00536]
[1777173872278,51.46,77533.36,0.0,0.98704,1e-05,2.00536]
[1777173872377,51.46,77533.36,0.0,0.98706,1e-05,2.00334]
[1777173879960,51.46,77533.36,0.0,0.98706,1e-05,2.00297]
[1777173883301,51.46,77534.46,0.0,0.98707,1e-05,2.00131]
[1777173883340,51.46,77534.43,0.0,0.98707,1e-05,2.00126]
[1777173883527,51.46,77534.43,0.0,0.98707,1e-05,2.00126]
[1777173883759,51.46,77534.43,0.0,0.98707,1e-05,2.00126]
[1777173883783,51.46,77534.43,0.0,0.98707,1e-05,2.00126]
[1777173890031,51.45,77537.88,0.0,0.98711,1e-05,1.99613]
[1777173894331,51.45,77537.38,0.0,0.98711,1e-05,1.99672]
[1777173894419,51.45,77537.2,0.0,0.98711,1e-05,1.9969]
[1777173894526,51.45,77537.2,0.0,0.98711,1e-05,1.9969]
[1777173894805,51.45,77537.2,0.0,0.98711,1e-05,1.9969]
[1777173895023,51.45,77537.2,0.0,0.98711,1e-05,1.9969]
[1777173902116,51.45,77538.24,0.0,0.98712,1e-05,1.99513]
[1777173903404,51.45,77538.24,0.0,0.98712,1e-05,1.99513]
[1777173903532,51.45,77537.61,0.0,0.98711,1e-05,1.99598]
[1777173903985,51.45,77537.61,0.0,0.98711,1e-05,1.99598]
[1777173904021,51.45,77537.61,0.0,0.98711,1e-05,1.99598]
[1777173904086,51.45,77537.61,0.0,0.98711,1e-05,1.99594]
[1777173909166,51.45,77535.89,0.0,0.9871,1e-05,1.99812]
[1777173910852,51.45,77535.06,0.0,0.98709,1e-05,1.9993]
[1777173911032,51.45,77535.06,0.0,0.98709,1e-05,1.9993]
[1777173911157,51.45,77535.06,0.0,0.98709,1e-05,1.9993]
[1777173911279,51.45,77535.06,0.0,0.98709,1e-05,1.9993]
[1777173911360,51.45,77534.47,0.0,0.98708,1e-05,2.00004]
[1777173917221,51.45,77532.46,0.0,0.98706,1e-05,2.00259]
[1777173919312,51.45,77531.14,0.0,0.98705,1e-05,2.00441]
[1777173919361,51.45,77530.39,0.0,0.98704,1e-05,2.00542]
[1777173919524,51.45,77530.39,0.0,0.98704,1e-05,2.00542]
[1777173919620,51.45,77530.39,0.0,0.98704,1e-05,2.00542]
[1777173919775,51.45,77530.39,0.0,0.98704,1e-05,2.00542]
[1777173924148,51.45,77528.62,0.0,0.98702,1e-05,2.00769]
[1777173924280,51.45,77528.62,0.0,0.98702,1e-05,2.00769]
[1777173924349,51.45,77528.62,0.0,0.98702,1e-05,2.00763]
[1777173924524,51.45,77528.62,0.0,0.98702,1e-05,2.00763]
[1777173924770,51.45,77528.62,0.0,0.98702,1e-05,2.00763]
[1777173929306,51.44,77524.67,0.0,0.98698,1e-05,2.01294]
[1777173929814,51.44,77524.67,0.0,0.98698,1e-05,2.01294]
[1777173930029,51.44,77524.67,0.0,0.98698,1e-05,2.01294]
[1777173930045,51.44,77524.67,0.0,0.98698,1e-05,2.01294]
[1777173930276,51.44,77524.67,0.0,0.98698,1e-05,2.01294]
[1777173930313,51.44,77524.66,0.0,0.98698,1e-05,2.01288]
[1777173935350,51.44,77522.93,0.0,0.98698,1e-05,2.01314]
[1777173940385,51.44,77520.84,0.0,0.98696,1e-05,2.0158]
[1777173941505,51.44,77520.3,0.0,0.98695,1e-05,2.0165]
[1777173941526,51.44,77520.3,0.0,0.98695,1e-05,2.0165]
[1777173941959,51.44,77520.3,0.0,0.98695,1e-05,2.0165]
[1777173942022,51.44,77520.3,0.0,0.98695,1e-05,2.0165]
[1777173942399,51.44,77520.08,0.0,0.98695,1e-05,2.01674]
[1777173947437,51.44,77517.41,0.0,0.98692,1e-05,2.02022]
[1777173947913,51.44,77517.41,0.0,0.98692,1e-05,2.02022]
[1777173948033,51.44,77517.41,0.0,0.98692,1e-05,2.02022]
[1777173948247,51.44,77517.41,0.0,0.98692,1e-05,2.02022]
[1777173948275,51.44,77517.41,0.0,0.98692,1e-05,2.02022]
[1777173948444,51.44,77517.27,0.0,0.98692,1e-05,2.02034]
[1777173953478,51.44,77517.3,0.0,0.98693,1e-05,2.01995]
[1777173960528,51.43,77517.89,0.0,0.98694,1e-05,2.01864]
[1777173967577,51.43,77517.7,0.0,0.98694,1e-05,2.01847]
[1777173970554,51.43,77517.13,0.0,0.98693,1e-05,2.01916]
[1777173970776,51.43,77517.13,0.0,0.98693,1e-05,2.01916]
[1777173970820,51.43,77517.13,0.0,0.98693,1e-05,2.01916]
[1777173971021,51.43,77517.13,0.0,0.98693,1e-05,2.01916]
[1777173971121,51.43,77515.62,0.0,0.98692,1e-05,2.02126]
[1777173977646,51.43,77514.39,0.0,0.98691,1e-05,2.02255]
[1777173983689,51.43,77514.29,0.0,0.98691,1e-05,2.02228]
[1777173986092,51.43,77514.29,0.0,0.98691,1e-05,2.02228]
[1777173986273,51.43,77514.29,0.0,0.98691,1e-05,2.02228]
[1777173986486,51.43,77514.29,0.0,0.98691,1e-05,2.02228]
[1777173986526,51.43,77514.29,0.0,0.98691,1e-05,2.02228]
[1777173986372,51.42,77514.08,0.0,0.98691,1e-05,2.02237]
[1777173991745,51.42,77513.72,0.0,0.98692,1e-05,2.02065]
[1777174000808,51.42,77513.14,0.0,0.98692,1e-05,2.02086]
[1777174006850,51.42,77513.97,0.0,0.98693,1e-05,2.01926]
[1777174008500,51.42,77513.97,0.0,0.98693,1e-05,2.01926]
[1777174008527,51.42,77513.97,0.0,0.98693,1e-05,2.01926]
[1777174008543,51.42,77513.08,0.0,0.98692,1e-05,2.02041]
[1777174008788,51.42,77513.08,0.0,0.98692,1e-05,2.02041]
[1777174009024,51.42,77513.08,0.0,0.98692,1e-05,2.02041]
[1777174015913,51.41,77513.03,0.0,0.98692,1e-05,2.02004]
[1777174020988,51.41,77514.46,0.0,0.98694,1e-05,2.01777]
[1777174021026,51.41,77514.46,0.0,0.98694,1e-05,2.01777]
[1777174021457,51.41,77514.46,0.0,0.98694,1e-05,2.01777]
[1777174021536,51.41,77514.46,0.0,0.98694,1e-05,2.01777]
[1777174021559,51.41,77513.85,0.0,0.98693,1e-05,2.01854]
[1777174026991,51.41,77515.29,0.0,0.98695,1e-05,2.01623]
[1777174028126,51.41,77515.29,0.0,0.98695,1e-05,2.01623]
[1777174028274,51.41,77515.29,0.0,0.98695,1e-05,2.01623]
[1777174028374,51.41,77516.66,0.0,0.98697,1e-05,2.01419]
[1777174028636,51.41,77516.66,0.0,0.98697,1e-05,2.01419]
[1777174028776,51.41,77516.66,0.0,0.98697,1e-05,2.01419]
[1777174035047,51.41,77515.85,0.0,0.98696,1e-05,2.0151]
[1777174041089,51.41,77514.49,0.0,0.98695,1e-05,2.01679]
[1777174051160,51.41,77514.49,0.0,0.98696,1e-05,2.01448]
[1777174053027,51.41,77514.49,0.0,0.98696,1e-05,2.01448]
[1777174053281,51.41,77514.49,0.0,0.98696,1e-05,2.01448]
[1777174053430,51.41,77514.49,0.0,0.98696,1e-05,2.01448]
[1777174053528,51.41,77514.49,0.0,0.98696,1e-05,2.01448]
[1777174053625,51.41,77514.49,0.0,0.98696,1e-05,2.01436]
[1777174060223,51.4,77514.52,0.0,0.98697,1e-05,2.01408]
[1777174063813,51.4,77513.39,0.0,0.98695,1e-05,2.01557]
[1777174064031,51.4,77513.39,0.0,0.98695,1e-05,2.01557]
[1777174064206,51.4,77513.39,0.0,0.98695,1e-05,2.01557]
[1777174064273,51.4,77513.39,0.0,0.98695,1e-05,2.01557]
[1777174064372,51.4,77513.35,0.0,0.98695,1e-05,2.01555]
[1777174072306,51.4,77513.2,0.0,0.98695,1e-05,2.01548]
[1777174074809,51.4,77513.2,0.0,0.98695,1e-05,2.01548]
[1777174075028,51.4,77513.2,0.0,0.98695,1e-05,2.01548]
[1777174075099,51.4,77513.2,0.0,0.98695,1e-05,2.01548]
[1777174075279,51.4,77513.2,0.0,0.98695,1e-05,2.01548]
[1777174075377,51.4,77513.2,0.0,0.98696,1e-05,2.01532]
[1777174082377,51.4,77513.2,0.0,0.98696,1e-05,2.01504]
[1777174089426,51.4,77513.18,0.0,0.98696,1e-05,2.0148]
[1777174094461,51.4,77513.04,0.0,0.98696,1e-05,2.01481]
[1777174095258,51.4,77513.04,0.0,0.98696,1e-05,2.01481]
[1777174095276,51.4,77513.04,0.0,0.98696,1e-05,2.01481]
[1777174095664,51.4,77513.04,0.0,0.98696,1e-05,2.01481]
[1777174095359,51.4,77513.04,0.0,0.98696,1e-05,2.01477]
[1777174095776,51.4,77513.04,0.0,0.98696,1e-05,2.01477]
[1777174104531,51.39,77512.12,0.0,0.98695,1e-05,2.01575]
[1777174107933,51.39,77510.83,0.0,0.98694,1e-05,2.01747]
[1777174108030,51.39,77510.83,0.0,0.98694,1e-05,2.01747]
[1777174108208,51.39,77510.83,0.0,0.98694,1e-05,2.01747]
[1777174108277,51.39,77510.83,0.0,0.98694,1e-05,2.01747]
[1777174108559,51.39,77509.55,0.0,0.98693,1e-05,2.01925]
[1777174113594,51.39,77508.03,0.0,0.98692,1e-05,2.01932]
[1777174118629,51.39,77507.92,0.0,0.98692,1e-05,2.01925]
[1777174119858,51.39,77507.98,0.0,0.98692,1e-05,2.01912]
[1777174120032,51.39,77507.98,0.0,0.98692,1e-05,2.01912]
[1777174120325,51.39,77507.98,0.0,0.98692,1e-05,2.01912]
[1777174120531,51.39,77507.98,0.0,0.98692,1e-05,2.01912]
[1777174120644,51.39,77508.1,0.0,0.98693,1e-05,2.0189]
[1777174125679,51.39,77508.1,0.0,0.98693,1e-05,2.01866]
[1777174138367,51.39,77508.26,0.0,0.98693,1e-05,2.01834]
[1777174138529,51.39,77508.26,0.0,0.98693,1e-05,2.01834]
[1777174138533,51.39,77507.86,0.0,0.98693,1e-05,2.01839]
[1777174138981,51.39,77507.86,0.0,0.98693,1e-05,2.01839]
[1777174139024,51.39,77507.86,0.0,0.98693,1e-05,2.01839]
[1777174145606,51.39,77508.12,0.0,0.98693,1e-05,2.01777]
[1777174145707,51.38,77509.04,0.0,0.98694,1e-05,2.01636]
[1777174145776,51.38,77509.04,0.0,0.98694,1e-05,2.01636]
[1777174146115,51.38,77509.04,0.0,0.98694,1e-05,2.01636]
[1777174146275,51.38,77509.04,0.0,0.98694,1e-05,2.01636]
[1777174146375,51.38,77508.51,0.0,0.98694,1e-05,2.01712]
[1777174151861,51.38,77508.2,0.0,0.98694,1e-05,2.01727]
[1777174156896,51.38,77508.29,0.0,0.98694,1e-05,2.01689]
[1777174164960,51.38,77502.29,0.0,0.98688,1e-05,2.02509]
[1777174165962,51.38,77490.06,0.0,0.98674,1e-05,2.04262]
[1777174167543,51.38,77490.06,0.0,0.98674,1e-05,2.04262]
[1777174167642,51.38,77489.96,0.0,0.98674,1e-05,2.04257]
[1777174167778,51.38,77489.96,0.0,0.98674,1e-05,2.04257]
[1777174167975,51.38,77487.0,0.0,0.98671,1e-05,2.04684]
[1777174168983,51.38,77484.05,0.0,0.98668,1e-05,2.05101]
[1777174169922,51.38,77484.05,0.0,0.98668,1e-05,2.05101]
[1777174170026,51.38,77484.05,0.0,0.98668,1e-05,2.05101]
[1777174173012,51.38,77480.48,0.0,0.98666,1e-05,2.05383]
[1777174174279,51.38,77480.48,0.0,0.98666,1e-05,2.05383]
[1777174174528,51.38,77480.48,0.0,0.98666,1e-05,2.05383]
[1777174180060,51.37,77474.43,0.0,0.98659,1e-05,2.06178]
[1777174181068,51.37,77469.6,0.0,0.98654,1e-05,2.06869]
[1777174182075,51.37,77456.77,0.0,0.9864,1e-05,2.08733]
[1777174183082,51.37,77454.11,0.0,0.98637,1e-05,2.09105]
[1777174187784,51.36,77455.79,0.0,0.98639,1e-05,2.08785]
[1777174188174,51.36,77455.79,0.0,0.98639,1e-05,2.08785]
[1777174188273,51.36,77456.36,0.0,0.9864,1e-05,2.08683]
[1777174189212,51.36,77456.36,0.0,0.9864,1e-05,2.08683]
[1777174189279,51.36,77456.36,0.0,0.9864,1e-05,2.08683]
[1777174189793,51.36,77455.72,0.0,0.9864,1e-05,2.08759]
[1777174190023,51.36,77455.72,0.0,0.9864,1e-05,2.08759]
[1777174190131,51.36,77455.68,0.0,0.9864,1e-05,2.08747]
[1777174195165,51.36,77455.76,0.0,0.9864,1e-05,2.08644]
[1777174199800,51.35,77453.32,0.0,0.98638,1e-05,2.08931]
[1777174200468,51.35,77453.32,0.0,0.98638,1e-05,2.08931]
[1777174200523,51.35,77453.32,0.0,0.98638,1e-05,2.08931]
[1777174202568,51.35,77450.63,0.0,0.98635,1e-05,2.0929]
[1777174202784,51.35,77450.63,0.0,0.98635,1e-05,2.0929]
[1777174202744,51.35,77448.49,0.0,0.98633,1e-05,2.09567]
[1777174203222,51.35,77448.09,0.0,0.98633,1e-05,2.09626]
[1777174205404,51.35,77447.09,0.0,0.98632,1e-05,2.09754]
[1777174205527,51.35,77447.09,0.0,0.98632,1e-05,2.09754]
[1777174205596,51.35,77443.7,0.0,0.98628,1e-05,2.10214]
[1777174211278,51.34,77440.77,0.0,0.98626,1e-05,2.10542]
[1777174215124,51.34,77441.12,0.0,0.98627,1e-05,2.10427]
[1777174215280,51.34,77441.12,0.0,0.98627,1e-05,2.10427]
[1777174215454,51.34,77441.12,0.0,0.98627,1e-05,2.10427]
[1777174215524,51.34,77441.12,0.0,0.98627,1e-05,2.10427]
[1777174215623,51.34,77442.19,0.0,0.98628,1e-05,2.10227]
[1777174221348,51.33,77443.07,0.0,0.9863,1e-05,2.09996]
[1777174224405,51.33,77442.37,0.0,0.98629,1e-05,2.10059]
[1777174224522,51.33,77442.37,0.0,0.98629,1e-05,2.10059]
[1777174224556,51.33,77441.87,0.0,0.98629,1e-05,2.10093]
[1777174225017,51.33,77441.87,0.0,0.98629,1e-05,2.10093]
[1777174225273,51.33,77441.87,0.0,0.98629,1e-05,2.10093]
[1777174230412,51.32,77440.88,0.0,0.98629,1e-05,2.10138]
[1777174233433,51.32,77438.45,0.0,0.98628,1e-05,2.10245]
[1777174235423,51.32,77438.12,0.0,0.98628,1e-05,2.10274]
[1777174235520,51.32,77438.12,0.0,0.98628,1e-05,2.10274]
[1777174235614,51.32,77438.12,0.0,0.98628,1e-05,2.10233]
[1777174236093,51.32,77438.12,0.0,0.98628,1e-05,2.10233]
[1777174236276,51.32,77438.12,0.0,0.98628,1e-05,2.10233]
[1777174240139,51.31,77436.58,0.0,0.98627,1e-05,2.10401]
[1777174240276,51.31,77436.58,0.0,0.98627,1e-05,2.10401]
[1777174240637,51.31,77436.58,0.0,0.98627,1e-05,2.10401]
[1777174240780,51.31,77436.58,0.0,0.98627,1e-05,2.10401]
[1777174240686,51.31,77434.23,0.0,0.98624,1e-05,2.10709]
[1777174246525,51.3,77434.02,0.0,0.98625,1e-05,2.10636]
[1777174247930,51.3,77432.2,0.0,0.98623,1e-05,2.10886]
[1777174248026,51.3,77432.2,0.0,0.98623,1e-05,2.10886]
[1777174248686,51.3,77432.2,0.0,0.98623,1e-05,2.10886]
[1777174248776,51.3,77432.2,0.0,0.98623,1e-05,2.10886]
[1777174248787,51.3,77430.31,0.0,0.98621,1e-05,2.11125]
[1777174254581,51.3,77429.21,0.0,0.98621,1e-05,2.1116]
[1777174259616,51.29,77428.68,0.0,0.98621,1e-05,2.11132]
[1777174264651,51.28,77429.01,0.0,0.98622,1e-05,2.1098]
[1777174265097,51.28,77429.01,0.0,0.98622,1e-05,2.1098]
[1777174265269,51.28,77429.01,0.0,0.98622,1e-05,2.1098]
[1777174265526,51.28,77429.01,0.0,0.98622,1e-05,2.1098]
[1777174265658,51.28,77428.84,0.0,0.98622,1e-05,2.10985]
[1777174271700,51.28,77428.78,0.0,0.98623,1e-05,2.10873]
[1777174277742,51.27,77428.91,0.0,0.98624,1e-05,2.10737]
[1777174282088,51.27,77427.28,0.0,0.98623,1e-05,2.10903]
[1777174282276,51.27,77427.28,0.0,0.98623,1e-05,2.10903]
[1777174283785,51.27,77428.7,0.0,0.98624,1e-05,2.10673]
[1777174283786,51.27,77430.85,0.0,0.98627,1e-05,2.10336]
[1777174287527,51.26,77433.63,0.0,0.9863,1e-05,2.09871]
[1777174287780,51.26,77433.63,0.0,0.9863,1e-05,2.09871]
[1777174292849,51.26,77433.84,0.0,0.98633,1e-05,2.09542]
[1777174294410,51.26,77434.72,0.0,0.98634,1e-05,2.09394]
[1777174294522,51.26,77434.72,0.0,0.98634,1e-05,2.09394]
[1777174296463,51.25,77434.0,0.0,0.98633,1e-05,2.09466]
[1777174296523,51.25,77434.0,0.0,0.98633,1e-05,2.09466]
[1777174296877,51.25,77433.85,0.0,0.98633,1e-05,2.0947]
[1777174301912,51.25,77432.76,0.0,0.98633,1e-05,2.09543]
[1777174303761,51.25,77432.76,0.0,0.98633,1e-05,2.09543]
[1777174303772,51.25,77432.76,0.0,0.98633,1e-05,2.09543]
[1777174308961,51.24,77432.32,0.0,0.98633,1e-05,2.09482]
[1777174312513,51.24,77432.32,0.0,0.98633,1e-05,2.09482]
[1777174312525,51.24,77432.32,0.0,0.98633,1e-05,2.09482]
[1777174314396,51.24,77432.28,0.0,0.98634,1e-05,2.09416]
[1777174314524,51.24,77432.28,0.0,0.98634,1e-05,2.09416]
[1777174314621,51.24,77433.49,0.0,0.98635,1e-05,2.0922]
[1777174321764,51.23,77433.12,0.0,0.98635,1e-05,2.09188]
[1777174321773,51.23,77433.12,0.0,0.98635,1e-05,2.09188]
[1777174322052,51.23,77443.57,0.0,0.98648,1e-05,2.07598]
[1777174323058,51.23,77446.98,0.0,0.98652,1e-05,2.07083]
[1777174328095,51.23,77446.16,0.0,0.98651,1e-05,2.07135]
[1777174330898,51.23,77446.16,0.0,0.98651,1e-05,2.07135]
[1777174331022,51.23,77447.18,0.0,0.98653,1e-05,2.06958]
[1777174332862,51.22,77446.63,0.0,0.98652,1e-05,2.07025]
[1777174333023,51.22,77446.74,0.0,0.98652,1e-05,2.06996]
[1777174333130,51.22,77446.72,0.0,0.98652,1e-05,2.06985]
[1777174336151,51.22,77450.33,0.0,0.98657,1e-05,2.06416]
[1777174341186,51.22,77449.37,0.0,0.98656,1e-05,2.06493]
[1777174343530,51.22,77449.13,0.0,0.98656,1e-05,2.06516]
[1777174343776,51.22,77449.13,0.0,0.98656,1e-05,2.06516]
[1777174349360,51.21,77447.31,0.0,0.98654,1e-05,2.06704]
[1777174349529,51.21,77447.31,0.0,0.98654,1e-05,2.06704]
[1777174349994,51.21,77445.9,0.0,0.98653,1e-05,2.06897]
[1777174350025,51.21,77445.9,0.0,0.98653,1e-05,2.06897]
[1777174350249,51.21,77445.69,0.0,0.98653,1e-05,2.06914]
[1777174352382,51.21,77446.22,0.0,0.98655,1e-05,2.06631]
[1777174352528,51.21,77446.22,0.0,0.98655,1e-05,2.06631]
[1777174355283,51.21,77438.95,0.0,0.98647,1e-05,2.07639]
[1777174356248,51.21,77438.95,0.0,0.98647,1e-05,2.07639]
[1777174356274,51.21,77438.95,0.0,0.98647,1e-05,2.07639]
[1777174356291,51.21,77437.18,0.0,0.98645,1e-05,2.07884]
[1777174361679,51.2,77436.97,0.0,0.98645,1e-05,2.07851]
[1777174361772,51.2,77436.97,0.0,0.98645,1e-05,2.07851]
[1777174364888,51.2,77434.91,0.0,0.98643,1e-05,2.08106]
[1777174364347,51.2,77429.68,0.0,0.98638,1e-05,2.0886]
[1777174365024,51.2,77429.68,0.0,0.98638,1e-05,2.0886]
[1777174365354,51.2,77428.22,0.0,0.98636,1e-05,2.09058]
[1777174370389,51.2,77427.92,0.0,0.98636,1e-05,2.09011]
[1777174376431,51.19,77428.17,0.0,0.98637,1e-05,2.08865]
[1777174383221,51.19,77428.34,0.0,0.98638,1e-05,2.08769]
[1777174383270,51.19,77428.34,0.0,0.98638,1e-05,2.08769]
[1777174388514,51.18,77428.33,0.0,0.98639,1e-05,2.08628]
[1777174393550,51.17,77428.13,0.0,0.9864,1e-05,2.08569]
[1777174397780,51.17,77428.77,0.0,0.98641,1e-05,2.08422]
[1777174399227,51.17,77430.87,0.0,0.98643,1e-05,2.08079]
[1777174399274,51.17,77430.87,0.0,0.98643,1e-05,2.08079]
[1777174399596,51.17,77430.71,0.0,0.98643,1e-05,2.08085]
[1777174401833,51.17,77431.27,0.0,0.98644,1e-05,2.07986]
[1777174402022,51.17,77430.3,0.0,0.98643,1e-05,2.08096]
[1777174407652,51.16,77430.46,0.0,0.98644,1e-05,2.07988]
[1777174413694,51.16,77431.38,0.0,0.98647,1e-05,2.07562]
[1777174414723,51.16,77431.38,0.0,0.98647,1e-05,2.07562]
[1777174414774,51.16,77431.38,0.0,0.98647,1e-05,2.07562]
[1777174414875,51.16,77430.37,0.0,0.98646,1e-05,2.07678]
[1777174415232,51.16,77430.37,0.0,0.98646,1e-05,2.07678]
[1777174415275,51.16,77430.37,0.0,0.98646,1e-05,2.07678]
[1777174420743,51.15,77430.45,0.0,0.98647,1e-05,2.07585]
[1777174425778,51.15,77429.92,0.0,0.98647,1e-05,2.07566]
[1777174428770,51.14,77429.96,0.0,0.98647,1e-05,2.07528]
[1777174428799,51.14,77429.81,0.0,0.98647,1e-05,2.07534]
[1777174429025,51.14,77429.81,0.0,0.98647,1e-05,2.07534]
[1777174429062,51.14,77429.81,0.0,0.98647,1e-05,2.07534]
[1777174429270,51.14,77429.81,0.0,0.98647,1e-05,2.07534]
[1777174434841,51.14,77429.27,0.0,0.98647,1e-05,2.07516]
[1777174440883,51.13,77428.34,0.0,0.98647,1e-05,2.07555]
[1777174445918,51.13,77427.78,0.0,0.98647,1e-05,2.07558]
[1777174446442,51.13,77427.78,0.0,0.98647,1e-05,2.07558]
[1777174446527,51.13,77427.78,0.0,0.98647,1e-05,2.07558]
[1777174446674,51.13,77427.78,0.0,0.98647,1e-05,2.07558]
[1777174446781,51.13,77427.78,0.0,0.98647,1e-05,2.07558]
[1777174446926,51.13,77428.02,0.0,0.98647,1e-05,2.07506]
[1777174451959,51.12,77427.81,0.0,0.98648,1e-05,2.07458]
[1777174459008,51.12,77427.97,0.0,0.98649,1e-05,2.07325]
[1777174468666,51.12,77427.92,0.0,0.98649,1e-05,2.07317]
[1777174468773,51.12,77427.92,0.0,0.98649,1e-05,2.07317]
[1777174468893,51.12,77427.92,0.0,0.98649,1e-05,2.07317]
[1777174469020,51.12,77427.92,0.0,0.98649,1e-05,2.07317]
[1777174468994,51.11,77427.94,0.0,0.9865,1e-05,2.07176]
[1777174474114,51.11,77427.86,0.0,0.98652,1e-05,2.06923]
[1777174478142,51.1,77419.95,0.0,0.98643,1e-05,2.08029]
[1777174479149,51.1,77410.46,0.0,0.98632,1e-05,2.09416]
[1777174480156,51.1,77400.45,0.0,0.98621,1e-05,2.10885]
[1777174481163,51.1,77392.53,0.0,0.98612,1e-05,2.12048]
[1777174482170,51.1,77392.27,0.0,0.98612,1e-05,2.12063]
[1777174485191,51.1,77398.28,0.0,0.98619,1e-05,2.11093]
[1777174486198,51.1,77405.22,0.0,0.98628,1e-05,2.10036]
[1777174488216,51.09,77395.97,0.0,0.98617,1e-05,2.11375]
[1777174489223,51.09,77390.72,0.0,0.98611,1e-05,2.12138]
[1777174490230,51.09,77381.13,0.0,0.986,1e-05,2.13555]
[1777174491237,51.09,77378.2,0.0,0.98597,1e-05,2.1397]
[1777174493251,51.09,77383.08,0.0,0.98603,1e-05,2.1318]
[1777174497280,51.08,77387.86,0.0,0.9861,1e-05,2.12359]
[1777174498335,51.08,77387.86,0.0,0.9861,1e-05,2.12359]
[1777174498529,51.08,77387.86,0.0,0.9861,1e-05,2.12359]
[1777174498627,51.08,77390.05,0.0,0.98612,1e-05,2.12007]
[1777174499195,51.08,77390.05,0.0,0.98612,1e-05,2.12007]
[1777174499276,51.08,77390.05,0.0,0.98612,1e-05,2.12007]
[1777174501307,51.08,77394.92,0.0,0.98619,1e-05,2.11209]
[1777174502242,51.08,77394.92,0.0,0.98619,1e-05,2.11209]
[1777174503327,51.08,77386.45,0.0,0.98609,1e-05,2.12434]
[1777174504333,51.07,77379.37,0.0,0.98601,1e-05,2.13475]
[1777174506090,51.07,77379.37,0.0,0.98601,1e-05,2.13475]
[1777174507355,51.07,77369.94,0.0,0.98591,1e-05,2.14821]
[1777174508361,51.07,77364.18,0.0,0.98584,1e-05,2.15666]
[1777174509369,51.07,77358.14,0.0,0.98577,1e-05,2.16556]
[1777174511383,51.06,77355.0,0.0,0.98574,1e-05,2.16971]
[1777174513193,51.06,77356.29,0.0,0.98576,1e-05,2.16741]
[1777174513280,51.06,77356.29,0.0,0.98576,1e-05,2.16741]
[1777174513398,51.06,77358.23,0.0,0.98578,1e-05,2.16413]
[1777174515350,51.06,77358.7,0.0,0.98579,1e-05,2.1631]
[1777174515527,51.06,77358.7,0.0,0.98579,1e-05,2.1631]
[1777174521457,51.05,77362.37,0.0,0.98585,1e-05,2.15532]
[1777174522586,51.05,77362.37,0.0,0.98585,1e-05,2.15532]
[1777174522778,51.05,77362.37,0.0,0.98585,1e-05,2.15532]
[1777174523069,51.05,77362.37,0.0,0.98585,1e-05,2.15532]
[1777174522843,51.05,77364.7,0.0,0.98588,1e-05,2.15148]
[1777174523275,51.05,77364.7,0.0,0.98588,1e-05,2.15148]
[1777174530521,51.03,77372.14,0.0,0.98598,1e-05,2.13795]
[1777174533126,51.03,77373.69,0.0,0.98602,1e-05,2.13314]
[1777174533277,51.03,77373.69,0.0,0.98602,1e-05,2.13314]
[1777174533676,51.03,77373.69,0.0,0.98602,1e-05,2.13314]
[1777174533771,51.03,77373.69,0.0,0.98602,1e-05,2.13314]
[1777174533777,51.03,77373.69,0.0,0.98602,1e-05,2.13288]
[1777174535556,51.03,77379.34,0.0,0.98609,1e-05,2.12387]
[1777174537242,51.03,77382.39,0.0,0.98613,1e-05,2.11906]
[1777174537277,51.03,77382.39,0.0,0.98613,1e-05,2.11906]
[1777174537636,51.03,77382.39,0.0,0.98613,1e-05,2.11906]
[1777174537777,51.03,77382.39,0.0,0.98613,1e-05,2.11906]
[1777174537873,51.03,77382.63,0.0,0.98613,1e-05,2.11848]
[1777174543613,51.02,77384.07,0.0,0.98616,1e-05,2.115]
[1777174545734,51.02,77384.42,0.0,0.98616,1e-05,2.11427]
[1777174545772,51.02,77384.42,0.0,0.98616,1e-05,2.11427]
[1777174545833,51.02,77384.48,0.0,0.98617,1e-05,2.11396]
[1777174546156,51.02,77384.48,0.0,0.98617,1e-05,2.11396]
[1777174546280,51.02,77384.48,0.0,0.98617,1e-05,2.11396]
[1777174551668,51.01,77379.32,0.0,0.98612,1e-05,2.1204]
[1777174552188,51.01,77379.32,0.0,0.98612,1e-05,2.1204]
[1777174552273,51.01,77379.32,0.0,0.98612,1e-05,2.1204]
[1777174552524,51.01,77379.32,0.0,0.98612,1e-05,2.1204]
[1777174552779,51.01,77379.32,0.0,0.98612,1e-05,2.1204]
[1777174552781,51.01,77378.29,0.0,0.98611,1e-05,2.12171]
[1777174556703,51.0,77374.86,0.0,0.98607,1e-05,2.12593]
[1777174561739,51.0,77373.61,0.0,0.98607,1e-05,2.12664]
[1777174563612,51.0,77372.93,0.0,0.98606,1e-05,2.12742]
[1777174563787,51.0,77372.93,0.0,0.98606,1e-05,2.12742]
[1777174564024,51.0,77372.93,0.0,0.98606,1e-05,2.12742]
[1777174564036,51.0,77372.57,0.0,0.98606,1e-05,2.12749]
[1777174564286,51.0,77372.57,0.0,0.98606,1e-05,2.12749]
[1777174569795,50.99,77371.2,0.0,0.98605,1e-05,2.12838]
[1777174571299,50.99,77370.32,0.0,0.98605,1e-05,2.12947]
[1777174571525,50.99,77370.32,0.0,0.98605,1e-05,2.12947]
[1777174571626,50.99,77370.32,0.0,0.98605,1e-05,2.12947]
[1777174571777,50.99,77370.32,0.0,0.98605,1e-05,2.12947]
[1777174571809,50.99,77369.33,0.0,0.98604,1e-05,2.13072]
[1777174576843,50.98,77368.62,0.0,0.98604,1e-05,2.13062]
[1777174580602,50.98,77369.46,0.0,0.98605,1e-05,2.12865]
[1777174580774,50.98,77369.46,0.0,0.98605,1e-05,2.12865]
[1777174581002,50.98,77369.46,0.0,0.98605,1e-05,2.12865]
[1777174581030,50.98,77369.46,0.0,0.98605,1e-05,2.12865]
[1777174581103,50.98,77372.32,0.0,0.98609,1e-05,2.12389]
[1777174581880,50.98,77375.87,0.0,0.98613,1e-05,2.11856]
[1777174583894,50.97,77383.49,0.0,0.98622,1e-05,2.10672]
[1777174584512,50.97,77383.49,0.0,0.98622,1e-05,2.10672]
[1777174584523,50.97,77383.49,0.0,0.98622,1e-05,2.10672]
[1777174584880,50.97,77383.49,0.0,0.98622,1e-05,2.10672]
[1777174585039,50.97,77383.49,0.0,0.98622,1e-05,2.10672]
[1777174585096,50.97,77384.63,0.0,0.98624,1e-05,2.10463]
[1777174586915,50.97,77390.11,0.0,0.9863,1e-05,2.09627]
[1777174588609,50.97,77392.68,0.0,0.98633,1e-05,2.09227]
[1777174588778,50.97,77392.68,0.0,0.98633,1e-05,2.09227]
[1777174592914,50.97,77393.61,0.0,0.98636,1e-05,2.08831]
[1777174593028,50.97,77393.61,0.0,0.98636,1e-05,2.08831]
[1777174593086,50.96,77393.76,0.0,0.98636,1e-05,2.08778]
[1777174594440,50.96,77393.33,0.0,0.98636,1e-05,2.08826]
[1777174594528,50.96,77393.33,0.0,0.98636,1e-05,2.08826]
[1777174601014,50.96,77395.71,0.0,0.9864,1e-05,2.08369]
[1777174603672,50.96,77395.27,0.0,0.98639,1e-05,2.08405]
[1777174603777,50.96,77395.27,0.0,0.98639,1e-05,2.08405]
[1777174603974,50.96,77395.27,0.0,0.98639,1e-05,2.08405]
[1777174604027,50.96,77395.27,0.0,0.98639,1e-05,2.08405]
[1777174604034,50.96,77395.78,0.0,0.9864,1e-05,2.08315]
[1777174606049,50.95,77392.31,0.0,0.98636,1e-05,2.088]
[1777174606504,50.95,77392.31,0.0,0.98636,1e-05,2.088]
[1777174607070,50.95,77379.47,0.0,0.98621,1e-05,2.10713]
[1777174608065,50.95,77358.58,0.0,0.98597,1e-05,2.13822]
[1777174609072,50.95,77354.48,0.0,0.98593,1e-05,2.14418]
[1777174610260,50.95,77354.64,0.0,0.98593,1e-05,2.14368]
[1777174620149,50.94,77355.48,0.0,0.98596,1e-05,2.13987]
[1777174622873,50.93,77356.01,0.0,0.98597,1e-05,2.13856]
[1777174623025,50.93,77356.01,0.0,0.98597,1e-05,2.13856]
[1777174623170,50.93,77356.28,0.0,0.98598,1e-05,2.13791]
[1777174623312,50.93,77356.28,0.0,0.98598,1e-05,2.13791]
[1777174623533,50.93,77356.28,0.0,0.98598,1e-05,2.13791]
[1777174629212,50.93,77354.55,0.0,0.98597,1e-05,2.13904]
[1777174630076,50.93,77354.55,0.0,0.98597,1e-05,2.13904]
[1777174630218,50.93,77354.1,0.0,0.98596,1e-05,2.13947]
[1777174630278,50.93,77354.1,0.0,0.98596,1e-05,2.13947]
[1777174630305,50.93,77354.1,0.0,0.98596,1e-05,2.13947]
[1777174630527,50.93,77354.1,0.0,0.98596,1e-05,2.13947]
[1777174636261,50.92,77354.04,0.0,0.98597,1e-05,2.13807]
[1777174641296,50.91,77353.89,0.0,0.98598,1e-05,2.13707]
[1777174646331,50.91,77354.05,0.0,0.98599,1e-05,2.13561]
[1777174647338,50.9,77357.77,0.0,0.98604,1e-05,2.12975]
[1777174648893,50.9,77357.77,0.0,0.98604,1e-05,2.12975]
[1777174649027,50.9,77357.77,0.0,0.98604,1e-05,2.12975]
[1777174649234,50.9,77357.77,0.0,0.98604,1e-05,2.12975]
[1777174649128,50.9,77360.66,0.0,0.98608,1e-05,2.12494]
[1777174649277,50.9,77360.66,0.0,0.98608,1e-05,2.12494]
[1777174654387,50.9,77365.33,0.0,0.98615,1e-05,2.1149]
[1777174655917,50.9,77365.33,0.0,0.98615,1e-05,2.1149]
[1777174656021,50.9,77365.33,0.0,0.98615,1e-05,2.1149]
[1777174656123,50.89,77365.51,0.0,0.98616,1e-05,2.11421]
[1777174656370,50.89,77365.51,0.0,0.98616,1e-05,2.11421]
[1777174656531,50.89,77365.51,0.0,0.98616,1e-05,2.11421]
[1777174660429,50.89,77370.14,0.0,0.98622,1e-05,2.10646]
[1777174661712,50.89,77370.14,0.0,0.98622,1e-05,2.10646]
[1777174661776,50.89,77370.14,0.0,0.98622,1e-05,2.10646]
[1777174662104,50.89,77370.14,0.0,0.98622,1e-05,2.10646]
[1777174662206,50.89,77371.42,0.0,0.98623,1e-05,2.10416]
[1777174662275,50.89,77371.42,0.0,0.98623,1e-05,2.10416]
[1777174665464,50.89,77378.65,0.0,0.98632,1e-05,2.0928]
[1777174667528,50.88,77377.05,0.0,0.9863,1e-05,2.09501]
[1777174667773,50.88,77377.05,0.0,0.9863,1e-05,2.09501]
[1777174667869,50.88,77377.05,0.0,0.9863,1e-05,2.09501]
[1777174668029,50.88,77377.05,0.0,0.9863,1e-05,2.09501]
[1777174668124,50.88,77375.48,0.0,0.98629,1e-05,2.09699]
[1777174673520,50.88,77374.39,0.0,0.98628,1e-05,2.09767]
[1777174676534,50.88,77374.22,0.0,0.98628,1e-05,2.09754]
[1777174676775,50.88,77374.22,0.0,0.98628,1e-05,2.09754]
[1777174677212,50.88,77374.22,0.0,0.98628,1e-05,2.09754]
[1777174677253,50.87,77373.7,0.0,0.98628,1e-05,2.09793]
[1777174677282,50.87,77373.7,0.0,0.98628,1e-05,2.09793]
[1777174679569,50.87,77368.57,0.0,0.98622,1e-05,2.1052]
[1777174684605,50.87,77369.2,0.0,0.98624,1e-05,2.10322]
[1777174689116,50.86,77368.89,0.0,0.98624,1e-05,2.10306]
[1777174689274,50.86,77368.89,0.0,0.98624,1e-05,2.10306]
[1777174689218,50.86,77368.39,0.0,0.98624,1e-05,2.10339]
[1777174689779,50.86,77368.39,0.0,0.98624,1e-05,2.10339]
[1777174690027,50.86,77368.39,0.0,0.98624,1e-05,2.10339]
[1777174690118,50.86,77368.0,0.0,0.98624,1e-05,2.10377]
[1777174694086,50.86,77367.26,0.0,0.98623,1e-05,2.10446]
[1777174694272,50.86,77367.26,0.0,0.98623,1e-05,2.10446]
[1777174694254,50.86,77365.53,0.0,0.98621,1e-05,2.10662]
[1777174694662,50.86,77365.53,0.0,0.98621,1e-05,2.10662]
[1777174694785,50.86,77365.53,0.0,0.98621,1e-05,2.10662]
[1777174694866,50.86,77363.72,0.0,0.98619,1e-05,2.10934]
[1777174700717,50.85,77362.14,0.0,0.98618,1e-05,2.1104]
[1777174704038,50.85,77361.5,0.0,0.98618,1e-05,2.11092]
[1777174704272,50.85,77361.5,0.0,0.98618,1e-05,2.11092]
[1777174704209,50.84,77360.66,0.0,0.98617,1e-05,2.11175]
[1777174704615,50.84,77360.66,0.0,0.98617,1e-05,2.11175]
[1777174704773,50.84,77360.66,0.0,0.98617,1e-05,2.11175]
[1777174704874,50.84,77360.71,0.0,0.98617,1e-05,2.11167]
[1777174706663,50.84,77360.64,0.0,0.98617,1e-05,2.11156]
[1777174706774,50.84,77360.64,0.0,0.98617,1e-05,2.11156]
[1777174710560,50.84,77358.39,0.0,0.98616,1e-05,2.11405]
[1777174710776,50.84,77358.39,0.0,0.98616,1e-05,2.11405]
[1777174710787,50.84,77358.42,0.0,0.98616,1e-05,2.11378]
[1777174716206,50.83,77357.32,0.0,0.98616,1e-05,2.11263]
[1777174716277,50.83,77357.32,0.0,0.98616,1e-05,2.11263]
[1777174716252,50.83,77360.25,0.0,0.9862,1e-05,2.10781]
[1777174719851,50.83,77363.18,0.0,0.98624,1e-05,2.10281]
[1777174721456,50.83,77363.56,0.0,0.98624,1e-05,2.10205]
[1777174721529,50.83,77363.56,0.0,0.98624,1e-05,2.10205]
[1777174725271,50.82,77364.88,0.0,0.98626,1e-05,2.09951]
[1777174725521,50.82,77364.59,0.0,0.98626,1e-05,2.09976]
[1777174725894,50.82,77364.45,0.0,0.98626,1e-05,2.09979]
[1777174730929,50.82,77365.2,0.0,0.98628,1e-05,2.09777]
[1777174736248,50.82,77365.16,0.0,0.98628,1e-05,2.0973]
[1777174736282,50.82,77365.16,0.0,0.98628,1e-05,2.0973]
[1777174737977,50.81,77368.65,0.0,0.98633,1e-05,2.0914]
[1777174739991,50.81,77371.21,0.0,0.98636,1e-05,2.08726]
[1777174742585,50.81,77372.77,0.0,0.98638,1e-05,2.08463]
[1777174742772,50.81,77372.77,0.0,0.98638,1e-05,2.08463]
[1777174742966,50.81,77372.77,0.0,0.98638,1e-05,2.08463]
[1777174743028,50.81,77372.77,0.0,0.98638,1e-05,2.08463]
[1777174743129,50.81,77367.5,0.0,0.98632,1e-05,2.09234]
[1777174748245,50.81,77367.88,0.0,0.98633,1e-05,2.09146]
[1777174748278,50.81,77367.88,0.0,0.98633,1e-05,2.09146]
[1777174748295,50.8,77367.31,0.0,0.98632,1e-05,2.09168]
[1777174748575,50.8,77367.31,0.0,0.98632,1e-05,2.09168]
[1777174748772,50.8,77367.31,0.0,0.98632,1e-05,2.09168]
[1777174754092,50.8,77367.36,0.0,0.98633,1e-05,2.09082]
[1777174754998,50.8,77367.36,0.0,0.98633,1e-05,2.09082]
[1777174755027,50.8,77367.36,0.0,0.98633,1e-05,2.09082]
[1777174756892,50.8,77367.12,0.0,0.98633,1e-05,2.09086]
[1777174757025,50.8,77367.12,0.0,0.98633,1e-05,2.09086]
[1777174757113,50.8,77369.22,0.0,0.98636,1e-05,2.08756]
[1777174759215,50.8,77369.69,0.0,0.98636,1e-05,2.0867]
[1777174759277,50.8,77369.69,0.0,0.98636,1e-05,2.0867]
[1777174765169,50.79,77371.46,0.0,0.98639,1e-05,2.08287]
[1777174767083,50.79,77371.46,0.0,0.98639,1e-05,2.08287]
[1777174767274,50.79,77371.46,0.0,0.98639,1e-05,2.08287]
[1777174767357,50.79,77371.46,0.0,0.98639,1e-05,2.08258]
[1777174767607,50.79,77371.46,0.0,0.98639,1e-05,2.08258]
[1777174767771,50.79,77371.46,0.0,0.98639,1e-05,2.08258]
[1777174770204,50.79,77375.9,0.0,0.98645,1e-05,2.07556]
[1777174775901,50.79,77376.42,0.0,0.98647,1e-05,2.07262]
[1777174776021,50.79,77376.42,0.0,0.98647,1e-05,2.07262]
[1777174776246,50.78,77375.75,0.0,0.98646,1e-05,2.07311]
[1777174777017,50.78,77375.75,0.0,0.98646,1e-05,2.07311]
[1777174777275,50.78,77375.75,0.0,0.98646,1e-05,2.07311]
[1777174783295,50.78,77377.44,0.0,0.98649,1e-05,2.06974]
[1777174784302,50.78,77380.17,0.0,0.98652,1e-05,2.06558]
[1777174785448,50.78,77380.28,0.0,0.98652,1e-05,2.0653]
[1777174785524,50.78,77380.28,0.0,0.98652,1e-05,2.0653]
[1777174792219,50.78,77380.6,0.0,0.98653,1e-05,2.06449]
[1777174792274,50.78,77380.6,0.0,0.98653,1e-05,2.06449]
[1777174792358,50.77,77379.76,0.0,0.98652,1e-05,2.06529]
[1777174793023,50.77,77379.76,0.0,0.98652,1e-05,2.06529]
[1777174793273,50.77,77379.76,0.0,0.98652,1e-05,2.06529]
[1777174796271,50.77,77376.95,0.0,0.98649,1e-05,2.0691]
[1777174796385,50.77,77377.38,0.0,0.9865,1e-05,2.06834]
[1777174801420,50.77,77377.15,0.0,0.9865,1e-05,2.06809]
[1777174805122,50.77,77375.95,0.0,0.98649,1e-05,2.06963]
[1777174805278,50.77,77375.95,0.0,0.98649,1e-05,2.06963]
[1777174805380,50.77,77375.99,0.0,0.98649,1e-05,2.06934]
[1777174805661,50.77,77375.99,0.0,0.98649,1e-05,2.06934]
[1777174805773,50.77,77375.99,0.0,0.98649,1e-05,2.06934]
[1777174812498,50.76,77375.86,0.0,0.9865,1e-05,2.06871]
[1777174824019,50.76,77375.78,0.0,0.9865,1e-05,2.06859]
[1777174824272,50.76,77375.78,0.0,0.9865,1e-05,2.06859]
[1777174824418,50.76,77375.78,0.0,0.9865,1e-05,2.06859]
[1777174824374,50.75,77375.92,0.0,0.98651,1e-05,2.06724]
[1777174824529,50.75,77375.92,0.0,0.98651,1e-05,2.06724]
[1777174829898,50.75,77376.39,0.0,0.98652,1e-05,2.0661]
[1777174830026,50.75,77376.39,0.0,0.98652,1e-05,2.0661]
[1777174830414,50.75,77376.39,0.0,0.98652,1e-05,2.0661]
[1777174830122,50.75,77376.84,0.0,0.98652,1e-05,2.06532]
[1777174830521,50.75,77376.84,0.0,0.98652,1e-05,2.06532]
[1777174837231,50.75,77376.73,0.0,0.98654,1e-05,2.06324]
[1777174837271,50.75,77376.73,0.0,0.98654,1e-05,2.06324]
[1777174839413,50.75,77376.77,0.0,0.98654,1e-05,2.06266]
[1777174839525,50.75,77377.05,0.0,0.98654,1e-05,2.06214]
[1777174839687,50.75,77377.19,0.0,0.98655,1e-05,2.06183]
[1777174845732,50.74,77377.59,0.0,0.98656,1e-05,2.06062]
[1777174849302,50.74,77378.12,0.0,0.98656,1e-05,2.05964]
[1777174849522,50.74,77378.07,0.0,0.98656,1e-05,2.05951]
[1777174849759,50.74,77381.61,0.0,0.9866,1e-05,2.05429]
[1777174854795,50.74,77382.22,0.0,0.98662,1e-05,2.05295]
[1777174862415,50.74,77382.29,0.0,0.98662,1e-05,2.05249]
[1777174862524,50.73,77383.81,0.0,0.98664,1e-05,2.04988]
[1777174864800,50.73,77383.97,0.0,0.98664,1e-05,2.04956]
[1777174865023,50.73,77383.97,0.0,0.98664,1e-05,2.04956]
[1777174865121,50.73,77383.97,0.0,0.98664,1e-05,2.04946]
[1777174870922,50.73,77384.36,0.0,0.98665,1e-05,2.04831]
[1777174875957,50.73,77383.69,0.0,0.98665,1e-05,2.04878]
[1777174877740,50.73,77384.09,0.0,0.98665,1e-05,2.04809]
[1777174877772,50.73,77384.09,0.0,0.98665,1e-05,2.04809]
[1777174883008,50.72,77384.27,0.0,0.98666,1e-05,2.04719]
[1777174888043,50.72,77384.34,0.0,0.98666,1e-05,2.04655]
[1777174895092,50.72,77384.23,0.0,0.98668,1e-05,2.04406]
[1777174897621,50.72,77384.27,0.0,0.98668,1e-05,2.04379]
[1777174898843,50.72,77384.16,0.0,0.98668,1e-05,2.04385]
[1777174899027,50.72,77384.16,0.0,0.98668,1e-05,2.04385]
[1777174899120,50.72,77384.09,0.0,0.98668,1e-05,2.04385]
[1777174904155,50.71,77384.68,0.0,0.98669,1e-05,2.04245]
[1777174913218,50.71,77384.72,0.0,0.9867,1e-05,2.04145]
[1777174920267,50.7,77384.93,0.0,0.98671,1e-05,2.04041]
[1777174925304,50.7,77384.86,0.0,0.98671,1e-05,2.03999]
[1777174930339,50.7,77385.05,0.0,0.98672,1e-05,2.03909]
[1777174935373,50.7,77385.2,0.0,0.98672,1e-05,2.03836]
[1777174940408,50.69,77385.24,0.0,0.98673,1e-05,2.03779]
[1777174945445,50.69,77385.24,0.0,0.98673,1e-05,2.03728]
[1777174950480,50.69,77385.52,0.0,0.98674,1e-05,2.03637]
[1777174956522,50.68,77385.65,0.0,0.98676,1e-05,2.0337]
[1777174961556,50.68,77386.03,0.0,0.98676,1e-05,2.03267]
[1777174967599,50.68,77388.15,0.0,0.98679,1e-05,2.02903]
[1777174972633,50.68,77388.09,0.0,0.98679,1e-05,2.02873]
[1777174977669,50.68,77388.27,0.0,0.9868,1e-05,2.02811]
[1777174982704,50.67,77388.5,0.0,0.9868,1e-05,2.02747]
[1777174989753,50.67,77389.64,0.0,0.98682,1e-05,2.02544]
[1777174994787,50.67,77389.78,0.0,0.98682,1e-05,2.02502]
[1777174999823,50.67,77389.74,0.0,0.98682,1e-05,2.02488]
[1777175010900,50.67,77390.23,0.0,0.98683,1e-05,2.0238]
[1777175019963,50.67,77390.35,0.0,0.98685,1e-05,2.0215]
[1777175022983,50.67,77396.73,0.0,0.98692,1e-05,2.01217]
[1777175029026,50.67,77398.44,0.0,0.98694,1e-05,2.00968]
[1777175034061,50.67,77399.61,0.0,0.98695,1e-05,2.00798]
[1777175039096,50.67,77400.94,0.0,0.98696,1e-05,2.00606]
[1777175045138,50.67,77401.85,0.0,0.98697,1e-05,2.00476]
[1777175050173,50.67,77401.61,0.0,0.98697,1e-05,2.00513]
[1777175056266,50.67,77401.46,0.0,0.98697,1e-05,2.00536]
[1777175064322,50.67,77401.45,0.0,0.98697,1e-05,2.00539]
[1777175070364,50.67,77401.66,0.0,0.98697,1e-05,2.00509]
[1777175080435,50.67,77401.92,0.0,0.98699,1e-05,2.00287]
[1777175085470,50.67,77402.35,0.0,0.98699,1e-05,2.00226]
[1777175091511,50.67,77402.65,0.0,0.98699,1e-05,2.00185]
[1777175099568,50.67,77402.49,0.0,0.98699,1e-05,2.00212]
[1777175104603,50.67,77402.16,0.0,0.98699,1e-05,2.00262]
[1777175109638,50.67,77401.98,0.0,0.98699,1e-05,2.00291]
[1777175114673,50.67,77402.1,0.0,0.98699,1e-05,2.00277]
[1777175115680,50.67,77397.79,0.0,0.98694,1e-05,2.00902]
[1777175124743,50.67,77395.3,0.0,0.98691,1e-05,2.01255]
[1777175129778,50.67,77395.74,0.0,0.98692,1e-05,2.01187]
[1777175134812,50.67,77395.17,0.0,0.98692,1e-05,2.01079]
[1777175141861,50.67,77395.97,0.0,0.98693,1e-05,2.0096]
[1777175145890,50.67,77390.34,0.0,0.98687,1e-05,2.01777]
[1777175147904,50.67,77387.13,0.0,0.98683,1e-05,2.0224]
[1777175152938,50.67,77388.04,0.0,0.98685,1e-05,2.02097]
[1777175157974,50.67,77390.27,0.0,0.98687,1e-05,2.01763]
[1777175164015,50.67,77389.9,0.0,0.98687,1e-05,2.01809]
[1777175169050,50.66,77391.18,0.0,0.98688,1e-05,2.01616]
[1777175176159,50.66,77393.47,0.0,0.98691,1e-05,2.01278]
[1777175183208,50.66,77394.52,0.0,0.98692,1e-05,2.01122]
[1777175189250,50.66,77394.87,0.0,0.98692,1e-05,2.0107]
[1777175194284,50.66,77395.28,0.0,0.98694,1e-05,2.00823]
[1777175199320,50.66,77396.51,0.0,0.98695,1e-05,2.00647]
[1777175204355,50.66,77396.69,0.0,0.98696,1e-05,2.00624]
[1777175209390,50.66,77396.85,0.0,0.98696,1e-05,2.00603]
[1777175215138,50.66,77396.88,0.0,0.98696,1e-05,2.00602]
[1777175223488,50.67,77397.21,0.0,0.98696,1e-05,2.0056]
[1777175228523,50.67,77397.49,0.0,0.98696,1e-05,2.00523]
[1777175234565,50.67,77397.37,0.0,0.98696,1e-05,2.00544]
[1777175240607,50.67,77397.19,0.0,0.98696,1e-05,2.00574]
[1777175245642,50.67,77397.41,0.0,0.98696,1e-05,2.00544]
[1777175248748,50.67,77397.5,0.0,0.98696,1e-05,2.00532]
[1777175248775,50.67,77397.5,0.0,0.98696,1e-05,2.00532]
[1777175248850,50.67,77397.05,0.0,0.98696,1e-05,2.00599]
[1777175256719,50.67,77397.48,0.0,0.98697,1e-05,2.00354]
[1777175264776,50.67,77397.5,0.0,0.98697,1e-05,2.00357]
[1777175269812,50.67,77397.4,0.0,0.98697,1e-05,2.00376]
[1777175278892,50.67,77397.4,0.0,0.98697,1e-05,2.00383]
[1777175285931,50.67,77395.19,0.0,0.98695,1e-05,2.00708]
[1777175290966,50.67,77395.21,0.0,0.98695,1e-05,2.00706]
[1777175296002,50.67,77397.37,0.0,0.98697,1e-05,2.00397]
[1777175302044,50.67,77397.43,0.0,0.98697,1e-05,2.00393]
[1777175307079,50.67,77397.41,0.0,0.98697,1e-05,2.004]
[1777175312114,50.67,77397.51,0.0,0.98698,1e-05,2.00202]
[1777175317149,50.67,77400.34,0.0,0.98701,1e-05,1.998]
[1777175322185,50.67,77400.22,0.0,0.98701,1e-05,1.99826]
[1777175328227,50.67,77400.06,0.0,0.98701,1e-05,1.99858]
[1777175333261,50.67,77400.02,0.0,0.98701,1e-05,1.99872]
[1777175339303,50.67,77400.17,0.0,0.98701,1e-05,1.99859]
[1777175344339,50.67,77400.06,0.0,0.98701,1e-05,1.99882]
[1777175349374,50.67,77400.12,0.0,0.98701,1e-05,1.9988]
[1777175354409,50.67,77400.13,0.0,0.98701,1e-05,1.99885]
[1777175362467,50.67,77400.19,0.0,0.98701,1e-05,1.99886]
[1777175367502,50.67,77400.19,0.0,0.98701,1e-05,1.99892]
[1777175374553,50.67,77400.12,0.0,0.98702,1e-05,1.99723]
[1777175379586,50.67,77400.19,0.0,0.98702,1e-05,1.99719]
[1777175384621,50.67,77400.29,0.0,0.98702,1e-05,1.99712]
[1777175394690,50.67,77400.29,0.0,0.98702,1e-05,1.99725]
[1777175402747,50.67,77400.12,0.0,0.98701,1e-05,1.9976]
[1777175407782,50.68,77400.37,0.0,0.98702,1e-05,1.9973]
[1777175412817,50.68,77400.34,0.0,0.98702,1e-05,1.99741]
[1777175417852,50.68,77400.38,0.0,0.98702,1e-05,1.99741]
[1777175423894,50.68,77400.4,0.0,0.98701,1e-05,1.99746]
[1777175432959,50.68,77400.52,0.0,0.98703,1e-05,1.99556]
[1777175440013,50.68,77400.77,0.0,0.98703,1e-05,1.99532]
[1777175447059,50.68,77400.53,0.0,0.98703,1e-05,1.99579]
[1777175452093,50.68,77400.47,0.0,0.98702,1e-05,1.99596]
[1777175457129,50.68,77400.26,0.0,0.98702,1e-05,1.99636]
[1777175465185,50.68,77400.5,0.0,0.98702,1e-05,1.99615]
[1777175471045,50.68,77400.69,0.0,0.98702,1e-05,1.99591]
[1777175480292,50.68,77401.79,0.0,0.98703,1e-05,1.99458]
[1777175484320,50.68,77405.59,0.0,0.98708,1e-05,1.9892]
[1777175485327,50.68,77414.86,0.0,0.98718,1e-05,1.97593]
[1777175486334,50.68,77418.25,0.0,0.98721,1e-05,1.97114]
[1777175491369,50.68,77418.44,0.0,0.98722,1e-05,1.96933]
[1777175498418,50.69,77418.12,0.0,0.98722,1e-05,1.97026]
[1777175499425,50.69,77414.57,0.0,0.98718,1e-05,1.9754]
[1777175504460,50.69,77413.37,0.0,0.98716,1e-05,1.97741]
[1777175510501,50.69,77413.35,0.0,0.98716,1e-05,1.97778]
[1777175512516,50.69,77410.0,0.0,0.98712,1e-05,1.9827]
[1777175517551,50.69,77409.65,0.0,0.98712,1e-05,1.98344]
[1777175522586,50.69,77406.74,0.0,0.98708,1e-05,1.98783]
[1777175527621,50.69,77406.84,0.0,0.98708,1e-05,1.98786]
[1777175535677,50.7,77406.77,0.0,0.98708,1e-05,1.98822]
[1777175540712,50.7,77406.77,0.0,0.98708,1e-05,1.98838]
[1777175545748,50.7,77406.92,0.0,0.98708,1e-05,1.98832]
[1777175550783,50.7,77406.55,0.0,0.98708,1e-05,1.989]
[1777175555817,50.7,77404.99,0.0,0.98707,1e-05,1.98952]
[1777175560853,50.7,77402.37,0.0,0.98704,1e-05,1.99343]
[1777175565888,50.7,77402.21,0.0,0.98704,1e-05,1.99376]
[1777175570922,50.7,77402.5,0.0,0.98704,1e-05,1.99344]
[1777175575958,50.7,77402.46,0.0,0.98704,1e-05,1.99359]
[1777175580992,50.7,77400.49,0.0,0.98701,1e-05,1.99652]
[1777175587037,50.7,77399.84,0.0,0.98701,1e-05,1.99755]
[1777175593082,50.7,77399.75,0.0,0.98701,1e-05,1.99774]
[1777175599033,50.7,77399.75,0.0,0.98701,1e-05,1.99774]
[1777175604159,50.7,77399.47,0.0,0.987,1e-05,1.99828]
[1777175609193,50.7,77400.04,0.0,0.98701,1e-05,1.99751]
[1777175620273,50.7,77399.62,0.0,0.98701,1e-05,1.99639]
[1777175625308,50.7,77399.15,0.0,0.98701,1e-05,1.99713]
[1777175630342,50.7,77398.19,0.0,0.987,1e-05,1.99857]
[1777175636386,50.7,77397.73,0.0,0.98699,1e-05,1.99928]
[1777175641421,50.7,77400.06,0.0,0.98702,1e-05,1.99597]
[1777175646456,50.71,77399.47,0.0,0.98701,1e-05,1.99689]
[1777175651491,50.71,77399.69,0.0,0.98701,1e-05,1.99663]
[1777175658540,50.71,77400.25,0.0,0.98702,1e-05,1.99592]
[1777175660554,50.71,77405.31,0.0,0.98707,1e-05,1.98867]
[1777175667603,50.71,77406.4,0.0,0.98708,1e-05,1.98732]
[1777175672639,50.71,77406.27,0.0,0.98709,1e-05,1.9858]
[1777175682709,50.71,77406.36,0.0,0.98709,1e-05,1.98604]
[1777175687744,50.71,77403.07,0.0,0.98705,1e-05,1.99095]
[1777175693786,50.71,77402.75,0.0,0.98705,1e-05,1.99159]
[1777175698821,50.71,77403.37,0.0,0.98705,1e-05,1.99085]
[1777175703856,50.71,77403.11,0.0,0.98705,1e-05,1.99139]
[1777175709898,50.71,77403.25,0.0,0.98705,1e-05,1.9914]
[1777175714934,50.72,77403.11,0.0,0.98705,1e-05,1.99178]
[1777175719970,50.72,77403.33,0.0,0.98705,1e-05,1.99164]
[1777175726012,50.72,77405.86,0.0,0.98707,1e-05,1.98822]
[1777175727019,50.72,77409.23,0.0,0.98711,1e-05,1.98342]
[1777175732053,50.72,77412.55,0.0,0.98716,1e-05,1.97705]
[1777175737089,50.72,77412.92,0.0,0.98716,1e-05,1.97681]
[1777175742124,50.72,77413.66,0.0,0.98716,1e-05,1.97604]
[1777175747158,50.72,77419.18,0.0,0.98722,1e-05,1.96843]
[1777175752193,50.73,77421.17,0.0,0.98724,1e-05,1.96592]
[1777175757229,50.73,77423.14,0.0,0.98726,1e-05,1.96346]
[1777175763271,50.73,77423.12,0.0,0.98726,1e-05,1.9639]
[1777175769313,50.73,77423.29,0.0,0.98726,1e-05,1.96412]
[1777175776362,50.73,77423.06,0.0,0.98725,1e-05,1.9649]
[1777175782404,50.74,77423.39,0.0,0.98725,1e-05,1.96478]
[1777175787439,50.74,77423.67,0.0,0.98725,1e-05,1.96467]
[1777175792474,50.74,77423.2,0.0,0.98726,1e-05,1.96375]
[1777175795495,50.74,77418.02,0.0,0.9872,1e-05,1.97129]
[1777175800531,50.74,77417.37,0.0,0.98719,1e-05,1.97242]
[1777175805566,50.74,77417.58,0.0,0.98719,1e-05,1.97232]
[1777175810601,50.74,77416.61,0.0,0.98718,1e-05,1.9739]
[1777175815636,50.74,77416.6,0.0,0.98718,1e-05,1.9741]
[1777175820671,50.75,77416.7,0.0,0.98718,1e-05,1.97415]
[1777175830741,50.75,77417.02,0.0,0.98718,1e-05,1.97407]
[1777175835776,50.75,77416.87,0.0,0.98717,1e-05,1.97447]
[1777175841818,50.75,77416.93,0.0,0.98717,1e-05,1.97461]
[1777175846853,50.75,77416.46,0.0,0.98717,1e-05,1.97546]
[1777175852894,50.75,77416.42,0.0,0.98718,1e-05,1.97386]
[1777175857929,50.75,77416.4,0.0,0.98717,1e-05,1.97407]
[1777175863972,50.75,77416.65,0.0,0.98718,1e-05,1.97394]
[1777175870014,50.75,77417.81,0.0,0.98719,1e-05,1.9725]
[1777175874041,50.76,77421.52,0.0,0.98723,1e-05,1.96736]
[1777175880084,50.76,77423.38,0.0,0.98724,1e-05,1.96501]
[1777175887133,50.76,77423.22,0.0,0.98724,1e-05,1.96557]
[1777175892096,50.76,77423.81,0.0,0.98725,1e-05,1.96482]
[1777175892269,50.76,77423.81,0.0,0.98725,1e-05,1.96482]
[1777175895189,50.76,77428.12,0.0,0.98729,1e-05,1.95898]
[1777175896636,50.76,77429.42,0.0,0.9873,1e-05,1.9572]
[1777175896776,50.76,77429.42,0.0,0.9873,1e-05,1.9572]
[1777175897202,50.76,77430.72,0.0,0.98732,1e-05,1.95542]
[1777175902238,50.76,77433.76,0.0,0.98735,1e-05,1.95143]
[1777175904277,50.76,77434.39,0.0,0.98735,1e-05,1.95062]
[1777175909336,50.77,77434.83,0.0,0.98736,1e-05,1.95039]
[1777175909522,50.77,77434.83,0.0,0.98736,1e-05,1.95039]
[1777175909348,50.77,77435.11,0.0,0.98736,1e-05,1.95007]
[1777175914017,50.77,77435.03,0.0,0.98737,1e-05,1.94857]
[1777175914275,50.77,77435.03,0.0,0.98737,1e-05,1.94857]
[1777175918613,50.77,77436.22,0.0,0.98738,1e-05,1.94737]
[1777175918772,50.77,77436.22,0.0,0.98738,1e-05,1.94737]
[1777175919357,50.77,77436.34,0.0,0.98738,1e-05,1.94728]
[1777175919727,50.77,77436.34,0.0,0.98738,1e-05,1.94728]
[1777175919769,50.77,77436.34,0.0,0.98738,1e-05,1.94728]
[1777175925399,50.77,77436.27,0.0,0.98737,1e-05,1.94789]
[1777175930434,50.78,77436.29,0.0,0.98737,1e-05,1.9483]
[1777175936476,50.78,77436.55,0.0,0.98737,1e-05,1.94855]
[1777175941511,50.78,77436.24,0.0,0.98736,1e-05,1.94943]
[1777175943859,50.78,77435.55,0.0,0.98735,1e-05,1.95058]
[1777175944023,50.78,77435.55,0.0,0.98735,1e-05,1.95058]
[1777175944324,50.78,77435.55,0.0,0.98735,1e-05,1.95058]
[1777175944524,50.78,77435.55,0.0,0.98735,1e-05,1.95058]
[1777175944533,50.78,77435.59,0.0,0.98735,1e-05,1.95061]
[1777175949568,50.78,77435.57,0.0,0.98735,1e-05,1.95108]
[1777175954603,50.79,77435.39,0.0,0.98734,1e-05,1.95178]
[1777175958444,50.79,77435.34,0.0,0.98734,1e-05,1.95202]
[1777175958525,50.79,77435.34,0.0,0.98734,1e-05,1.95202]
[1777175958582,50.79,77434.6,0.0,0.98733,1e-05,1.95324]
[1777175959024,50.79,77434.6,0.0,0.98733,1e-05,1.95324]
[1777175959274,50.79,77434.6,0.0,0.98733,1e-05,1.95324]
[1777175963899,50.79,77432.39,0.0,0.98731,1e-05,1.95671]
[1777175964029,50.79,77432.39,0.0,0.98731,1e-05,1.95671]
[1777175964109,50.79,77431.56,0.0,0.9873,1e-05,1.95796]
[1777175973736,50.79,77431.43,0.0,0.9873,1e-05,1.95701]
[1777175982257,50.8,77431.57,0.0,0.9873,1e-05,1.95694]
[1777175986950,50.8,77421.0,0.0,0.98718,1e-05,1.97264]
[1777175987835,50.8,77413.35,0.0,0.9871,1e-05,1.98369]
[1777175990552,50.8,77412.44,0.0,0.98709,1e-05,1.98501]
[1777175990935,50.8,77412.97,0.0,0.98709,1e-05,1.98427]
[1777176000203,50.8,77413.18,0.0,0.98709,1e-05,1.98406]
[1777176000273,50.8,77413.18,0.0,0.98709,1e-05,1.98406]
[1777176000625,50.8,77413.18,0.0,0.98709,1e-05,1.98406]
[1777176000629,50.8,77412.17,0.0,0.98708,1e-05,1.98553]
[1777176000775,50.8,77412.17,0.0,0.98708,1e-05,1.98553]
[1777176001933,50.8,77408.44,0.0,0.98704,1e-05,1.9909]
[1777176005653,50.8,77406.93,0.0,0.98703,1e-05,1.99307]
[1777176005778,50.8,77405.43,0.0,0.98701,1e-05,1.99523]
[1777176006205,50.8,77405.43,0.0,0.98701,1e-05,1.99523]
[1777176006273,50.8,77405.43,0.0,0.98701,1e-05,1.99523]
[1777176006370,50.8,77404.32,0.0,0.987,1e-05,1.99682]
[1777176013010,50.8,77402.7,0.0,0.98698,1e-05,1.99906]
[1777176018045,50.8,77402.61,0.0,0.98698,1e-05,1.99912]
[1777176022730,50.8,77405.69,0.0,0.98701,1e-05,1.99463]
[1777176022777,50.8,77405.69,0.0,0.98701,1e-05,1.99463]
[1777176023174,50.8,77405.69,0.0,0.98701,1e-05,1.99463]
[1777176023278,50.8,77405.69,0.0,0.98701,1e-05,1.99463]
[1777176023371,50.8,77405.78,0.0,0.98701,1e-05,1.9945]
[1777176037178,50.8,77405.75,0.0,0.98703,1e-05,1.9926]
[1777176042568,50.8,77405.76,0.0,0.98703,1e-05,1.99258]
[1777176042631,50.8,77405.76,0.0,0.98703,1e-05,1.99258]
[1777176042782,50.8,77405.76,0.0,0.98703,1e-05,1.99258]
[1777176042944,50.8,77405.76,0.0,0.98703,1e-05,1.99258]
[1777176043028,50.8,77405.76,0.0,0.98703,1e-05,1.99258]
[1777176048256,50.8,77405.04,0.0,0.98702,1e-05,1.99361]
[1777176051168,50.8,77405.16,0.0,0.98702,1e-05,1.99344]
[1777176051281,50.8,77405.16,0.0,0.98702,1e-05,1.99344]
[1777176051689,50.8,77405.16,0.0,0.98702,1e-05,1.99344]
[1777176051357,50.8,77405.2,0.0,0.98702,1e-05,1.99338]
[1777176051773,50.8,77405.2,0.0,0.98702,1e-05,1.99338]
[1777176057318,50.8,77405.21,0.0,0.98702,1e-05,1.99336]
[1777176060975,50.8,77404.94,0.0,0.98702,1e-05,1.99375]
[1777176061026,50.8,77404.94,0.0,0.98702,1e-05,1.99375]
[1777176061401,50.8,77404.94,0.0,0.98702,1e-05,1.99375]
[1777176061527,50.8,77404.94,0.0,0.98702,1e-05,1.99375]
[1777176061610,50.8,77403.19,0.0,0.987,1e-05,1.99627]
[1777176068396,50.8,77403.46,0.0,0.987,1e-05,1.99585]
[1777176069689,50.8,77403.46,0.0,0.987,1e-05,1.99585]
[1777176069778,50.8,77403.81,0.0,0.98701,1e-05,1.99534]
[1777176070131,50.8,77403.81,0.0,0.98701,1e-05,1.99534]
[1777176070276,50.8,77403.81,0.0,0.98701,1e-05,1.99534]
[1777176070410,50.8,77403.75,0.0,0.987,1e-05,1.99542]
[1777176075445,50.8,77405.0,0.0,0.98702,1e-05,1.9936]
[1777176076452,50.8,77408.8,0.0,0.98706,1e-05,1.98813]
[1777176076960,50.8,77408.8,0.0,0.98706,1e-05,1.98813]
[1777176077024,50.8,77408.8,0.0,0.98706,1e-05,1.98813]
[1777176077524,50.8,77408.8,0.0,0.98706,1e-05,1.98813]
[1777176077619,50.8,77411.54,0.0,0.98709,1e-05,1.9842]
[1777176077780,50.8,77411.54,0.0,0.98709,1e-05,1.9842]
[1777176083034,50.8,77410.49,0.0,0.98708,1e-05,1.98577]
[1777176083283,50.8,77410.49,0.0,0.98708,1e-05,1.98577]
[1777176083500,50.8,77409.78,0.0,0.98707,1e-05,1.9868]
[1777176084207,50.8,77409.78,0.0,0.98707,1e-05,1.9868]
[1777176084282,50.8,77409.78,0.0,0.98707,1e-05,1.9868]
[1777176089542,50.8,77409.31,0.0,0.98707,1e-05,1.98752]
[1777176093217,50.8,77409.95,0.0,0.98708,1e-05,1.98474]
[1777176093283,50.8,77409.95,0.0,0.98708,1e-05,1.98474]
[1777176095955,50.8,77409.95,0.0,0.98708,1e-05,1.98475]
[1777176096021,50.8,77409.95,0.0,0.98708,1e-05,1.98475]
[1777176096592,50.8,77410.42,0.0,0.98709,1e-05,1.98411]
[1777176103641,50.8,77410.35,0.0,0.98709,1e-05,1.98428]
[1777176109683,50.8,77411.67,0.0,0.9871,1e-05,1.98244]
[1777176113964,50.8,77411.8,0.0,0.9871,1e-05,1.98227]
[1777176114025,50.8,77411.8,0.0,0.9871,1e-05,1.98227]
[1777176121767,50.8,77411.8,0.0,0.9871,1e-05,1.98233]
[1777176123510,50.8,77411.8,0.0,0.9871,1e-05,1.98233]
[1777176123522,50.8,77411.8,0.0,0.9871,1e-05,1.98233]
[1777176123555,50.8,77411.8,0.0,0.9871,1e-05,1.98234]
[1777176124155,50.8,77411.8,0.0,0.9871,1e-05,1.98234]
[1777176124272,50.8,77411.8,0.0,0.9871,1e-05,1.98234]
[1777176133353,50.8,77411.76,0.0,0.9871,1e-05,1.98243]
[1777176133526,50.8,77411.76,0.0,0.9871,1e-05,1.98243]
[1777176133583,50.8,77411.31,0.0,0.9871,1e-05,1.9831]
[1777176134199,50.8,77411.31,0.0,0.9871,1e-05,1.9831]
[1777176134274,50.8,77411.31,0.0,0.9871,1e-05,1.9831]
[1777176140523,50.79,77411.61,0.0,0.98711,1e-05,1.98091]
[1777176140561,50.79,77412.16,0.0,0.98712,1e-05,1.97953]
[1777176141277,50.79,77412.16,0.0,0.98712,1e-05,1.97953]
[1777176141530,50.79,77412.16,0.0,0.98712,1e-05,1.97953]
[1777176141625,50.79,77412.52,0.0,0.98713,1e-05,1.97843]
[1777176142155,50.79,77412.52,0.0,0.98713,1e-05,1.97843]
[1777176142276,50.79,77412.52,0.0,0.98713,1e-05,1.97843]
[1777176147952,50.76,77413.23,0.0,0.98717,1e-05,1.97337]
[1777176152987,50.75,77413.26,0.0,0.9872,1e-05,1.96862]
[1777176158023,50.74,77413.16,0.0,0.98721,1e-05,1.96715]
[1777176160222,50.74,77413.75,0.0,0.98722,1e-05,1.96575]
[1777176160273,50.74,77413.75,0.0,0.98722,1e-05,1.96575]
[1777176160585,50.73,77423.14,0.0,0.98733,1e-05,1.95184]
[1777176161205,50.73,77423.14,0.0,0.98733,1e-05,1.95184]
[1777176161275,50.73,77423.14,0.0,0.98733,1e-05,1.95184]
[1777176161300,50.73,77422.02,0.0,0.98732,1e-05,1.9529]
[1777176167089,50.72,77421.95,0.0,0.98734,1e-05,1.95042]
[1777176171356,50.71,77424.15,0.0,0.98738,1e-05,1.94573]
[1777176171522,50.71,77424.15,0.0,0.98738,1e-05,1.94573]
[1777176171596,50.71,77424.36,0.0,0.98738,1e-05,1.94491]
[1777176172332,50.71,77424.36,0.0,0.98738,1e-05,1.94491]
[1777176172530,50.71,77424.36,0.0,0.98738,1e-05,1.94491]
[1777176178167,50.71,77423.78,0.0,0.98738,1e-05,1.94568]
[1777176179464,50.71,77423.78,0.0,0.98738,1e-05,1.94568]
[1777176179529,50.71,77423.78,0.0,0.98738,1e-05,1.94568]
[1777176181189,50.71,77429.24,0.0,0.98743,1e-05,1.93819]
[1777176182708,50.71,77429.24,0.0,0.98743,1e-05,1.93819]
[1777176182779,50.71,77429.24,0.0,0.98743,1e-05,1.93819]
[1777176182810,50.71,77433.27,0.0,0.98748,1e-05,1.9327]
[1777176183821,50.71,77433.27,0.0,0.98748,1e-05,1.9327]
[1777176184030,50.71,77434.35,0.0,0.98749,1e-05,1.93118]
[1777176188864,50.71,77437.17,0.0,0.98751,1e-05,1.92774]
[1777176189027,50.71,77437.17,0.0,0.98751,1e-05,1.92774]
[1777176189752,50.71,77437.17,0.0,0.98751,1e-05,1.92774]
[1777176189777,50.71,77437.17,0.0,0.98751,1e-05,1.92774]
[1777176189795,50.71,77437.53,0.0,0.98752,1e-05,1.92745]
[1777176199315,50.72,77438.33,0.0,0.98752,1e-05,1.92735]
[1777176200552,50.72,77438.33,0.0,0.98752,1e-05,1.92735]
[1777176200774,50.72,77438.33,0.0,0.98752,1e-05,1.92735]
[1777176200814,50.72,77438.56,0.0,0.98752,1e-05,1.92726]
[1777176201815,50.72,77438.56,0.0,0.98752,1e-05,1.92726]
[1777176202025,50.72,77439.5,0.0,0.98753,1e-05,1.92595]
[1777176208377,50.72,77439.05,0.0,0.98752,1e-05,1.92743]
[1777176209200,50.72,77439.05,0.0,0.98752,1e-05,1.92743]
[1777176209277,50.72,77439.05,0.0,0.98752,1e-05,1.92743]
[1777176209385,50.72,77438.26,0.0,0.98751,1e-05,1.92866]
[1777176210229,50.72,77438.26,0.0,0.98751,1e-05,1.92866]
[1777176210276,50.72,77438.26,0.0,0.98751,1e-05,1.92866]
[1777176215429,50.73,77438.43,0.0,0.98752,1e-05,1.92732]
[1777176220464,50.73,77438.33,0.0,0.98751,1e-05,1.92808]
[1777176225499,50.74,77438.26,0.0,0.9875,1e-05,1.9288]
[1777176230534,50.74,77435.78,0.0,0.98747,1e-05,1.93291]
[1777176231213,50.74,77435.78,0.0,0.98747,1e-05,1.93291]
[1777176231275,50.74,77435.78,0.0,0.98747,1e-05,1.93291]
[1777176231540,50.74,77430.84,0.0,0.98742,1e-05,1.93999]
[1777176232335,50.74,77430.84,0.0,0.98742,1e-05,1.93999]
[1777176232525,50.74,77430.84,0.0,0.98742,1e-05,1.93999]
[1777176232547,50.74,77428.24,0.0,0.98739,1e-05,1.94376]
[1777176237582,50.74,77427.26,0.0,0.98738,1e-05,1.94562]
[1777176242331,50.74,77427.34,0.0,0.98737,1e-05,1.94588]
[1777176242523,50.74,77427.34,0.0,0.98737,1e-05,1.94588]
[1777176242617,50.74,77426.88,0.0,0.98737,1e-05,1.94662]
[1777176243559,50.74,77426.88,0.0,0.98737,1e-05,1.94662]
[1777176243777,50.74,77426.88,0.0,0.98737,1e-05,1.94662]
[1777176250877,50.75,77427.08,0.0,0.98737,1e-05,1.94687]
[1777176250923,50.75,77427.08,0.0,0.98736,1e-05,1.94713]
[1777176251020,50.75,77427.08,0.0,0.98736,1e-05,1.94713]
[1777176251681,50.75,77426.85,0.0,0.98736,1e-05,1.94745]
[1777176252075,50.75,77426.85,0.0,0.98736,1e-05,1.94745]
[1777176252282,50.75,77426.85,0.0,0.98736,1e-05,1.94745]
[1777176257723,50.75,77427.45,0.0,0.98737,1e-05,1.9471]
[1777176260162,50.75,77428.4,0.0,0.98737,1e-05,1.94592]
[1777176260272,50.75,77428.4,0.0,0.98737,1e-05,1.94592]
[1777176260744,50.75,77428.96,0.0,0.98738,1e-05,1.94521]
[1777176261530,50.75,77428.96,0.0,0.98738,1e-05,1.94521]
[1777176261778,50.75,77428.96,0.0,0.98738,1e-05,1.94521]
[1777176267456,50.76,77430.26,0.0,0.98739,1e-05,1.94394]
[1777176267524,50.76,77430.26,0.0,0.98739,1e-05,1.94394]
[1777176267792,50.76,77432.46,0.0,0.98741,1e-05,1.94091]
[1777176268600,50.76,77432.46,0.0,0.98741,1e-05,1.94091]
[1777176268773,50.76,77432.46,0.0,0.98741,1e-05,1.94091]
[1777176274843,50.76,77434.22,0.0,0.98744,1e-05,1.93721]
[1777176282899,50.76,77435.25,0.0,0.98744,1e-05,1.93651]
[1777176283536,50.76,77435.25,0.0,0.98744,1e-05,1.93651]
[1777176283771,50.76,77435.25,0.0,0.98744,1e-05,1.93651]
[1777176283906,50.76,77435.21,0.0,0.98744,1e-05,1.93666]
[1777176284754,50.76,77435.21,0.0,0.98744,1e-05,1.93666]
[1777176284773,50.76,77435.21,0.0,0.98744,1e-05,1.93666]
[1777176289800,50.77,77435.51,0.0,0.98744,1e-05,1.93673]
[1777176290180,50.77,77434.03,0.0,0.98743,1e-05,1.93892]
[1777176290955,50.77,77420.67,0.0,0.98728,1e-05,1.95792]
[1777176291961,50.77,77413.65,0.0,0.9872,1e-05,1.96797]
[1777176294057,50.77,77413.36,0.0,0.9872,1e-05,1.96843]
[1777176294128,50.77,77413.36,0.0,0.9872,1e-05,1.96847]
[1777176300019,50.77,77412.23,0.0,0.98719,1e-05,1.97032]
[1777176305056,50.77,77412.59,0.0,0.98719,1e-05,1.96999]
[1777176312105,50.77,77410.68,0.0,0.98717,1e-05,1.97296]
[1777176313262,50.77,77410.68,0.0,0.98717,1e-05,1.97296]
[1777176315846,50.77,77410.63,0.0,0.98716,1e-05,1.97306]
[1777176316032,50.77,77410.76,0.0,0.98717,1e-05,1.97297]
[1777176321168,50.77,77410.72,0.0,0.98716,1e-05,1.97318]
[1777176325196,50.77,77413.91,0.0,0.9872,1e-05,1.96875]
[1777176326069,50.77,77413.91,0.0,0.9872,1e-05,1.96875]
[1777176326272,50.77,77413.91,0.0,0.9872,1e-05,1.96875]
[1777176333253,50.78,77415.79,0.0,0.98723,1e-05,1.96454]
[1777176334435,50.78,77415.79,0.0,0.98723,1e-05,1.96454]
[1777176334521,50.78,77415.79,0.0,0.98723,1e-05,1.96454]
[1777176334531,50.78,77418.81,0.0,0.98726,1e-05,1.96028]
[1777176337280,50.78,77421.59,0.0,0.98729,1e-05,1.9565]
[1777176339111,50.78,77422.65,0.0,0.9873,1e-05,1.95506]
[1777176339275,50.78,77422.65,0.0,0.9873,1e-05,1.95506]
[1777176345569,50.78,77421.78,0.0,0.98729,1e-05,1.95648]
[1777176346026,50.78,77421.77,0.0,0.98729,1e-05,1.9568]
[1777176346831,50.78,77421.77,0.0,0.98729,1e-05,1.9568]
[1777176347029,50.78,77421.77,0.0,0.98729,1e-05,1.95686]
[1777176350023,50.78,77421.77,0.0,0.98729,1e-05,1.95686]
[1777176350372,50.78,77420.44,0.0,0.98727,1e-05,1.95892]
[1777176356481,50.78,77420.77,0.0,0.98727,1e-05,1.95861]
[1777176356522,50.78,77420.77,0.0,0.98727,1e-05,1.95861]
[1777176356583,50.78,77420.77,0.0,0.98727,1e-05,1.95877]
[1777176357613,50.78,77420.77,0.0,0.98727,1e-05,1.95877]
[1777176357772,50.78,77420.77,0.0,0.98727,1e-05,1.95877]
[1777176365971,50.78,77420.84,0.0,0.98727,1e-05,1.95898]
[1777176374540,50.79,77420.94,0.0,0.98727,1e-05,1.95942]
[1777176376384,50.79,77420.49,0.0,0.98726,1e-05,1.96011]
[1777176376522,50.79,77420.49,0.0,0.98726,1e-05,1.96011]
[1777176381589,50.79,77422.65,0.0,0.98728,1e-05,1.95731]
[1777176384749,50.79,77422.42,0.0,0.98728,1e-05,1.95774]
[1777176384773,50.79,77422.42,0.0,0.98728,1e-05,1.95774]
[1777176385617,50.79,77433.79,0.0,0.9874,1e-05,1.94174]
[1777176386444,50.79,77433.79,0.0,0.9874,1e-05,1.94174]
[1777176386623,50.79,77442.56,0.0,0.9875,1e-05,1.92948]
[1777176387631,50.79,77441.75,0.0,0.98749,1e-05,1.93071]
[1777176389018,50.79,77441.75,0.0,0.98749,1e-05,1.93071]
[1777176389432,50.79,77441.76,0.0,0.98749,1e-05,1.9308]
[1777176389645,50.79,77439.73,0.0,0.98746,1e-05,1.93375]
[1777176394680,50.79,77439.33,0.0,0.98747,1e-05,1.93294]
[1777176396754,50.8,77438.41,0.0,0.98746,1e-05,1.93434]
[1777176396776,50.8,77438.41,0.0,0.98746,1e-05,1.93434]
[1777176402736,50.8,77438.71,0.0,0.98745,1e-05,1.93459]
[1777176405672,50.8,77438.73,0.0,0.98745,1e-05,1.93476]
[1777176405778,50.8,77438.73,0.0,0.98745,1e-05,1.93476]
[1777176407028,50.8,77436.91,0.0,0.98743,1e-05,1.93742]
[1777176407771,50.8,77437.35,0.0,0.98744,1e-05,1.93698]
[1777176413813,50.8,77437.59,0.0,0.98743,1e-05,1.93722]
[1777176416255,50.81,77437.19,0.0,0.98743,1e-05,1.93798]
[1777176416274,50.81,77437.19,0.0,0.98743,1e-05,1.93798]
[1777176421489,50.81,77437.26,0.0,0.98743,1e-05,1.93837]
[1777176421526,50.81,77437.26,0.0,0.98743,1e-05,1.93837]
[1777176421933,50.81,77437.26,0.0,0.98743,1e-05,1.93837]
[1777176422025,50.81,77437.26,0.0,0.98743,1e-05,1.93837]
[1777176421986,50.81,77437.72,0.0,0.98743,1e-05,1.93791]
[1777176430932,50.81,77437.78,0.0,0.98742,1e-05,1.93862]
[1777176433994,50.81,77438.2,0.0,0.98743,1e-05,1.93832]
[1777176434025,50.81,77438.2,0.0,0.98743,1e-05,1.93832]
[1777176434037,50.82,77442.09,0.0,0.98747,1e-05,1.93295]
[1777176439176,50.82,77443.76,0.0,0.98748,1e-05,1.93116]
[1777176439268,50.82,77443.76,0.0,0.98748,1e-05,1.93116]
[1777176439995,50.82,77444.29,0.0,0.98749,1e-05,1.93053]
[1777176440277,50.82,77444.29,0.0,0.98749,1e-05,1.93053]
[1777176440522,50.82,77444.29,0.0,0.98749,1e-05,1.93053]
[1777176447048,50.82,77445.04,0.0,0.98749,1e-05,1.93026]
[1777176448976,50.82,77445.04,0.0,0.98749,1e-05,1.93026]
[1777176449024,50.82,77445.04,0.0,0.98749,1e-05,1.93026]
[1777176451045,50.82,77445.84,0.0,0.98749,1e-05,1.92946]
[1777176451076,50.83,77445.66,0.0,0.9875,1e-05,1.92799]
[1777176451276,50.83,77445.66,0.0,0.9875,1e-05,1.92799]
[1777176454097,50.83,77450.65,0.0,0.98755,1e-05,1.92135]
[1777176461146,50.83,77451.07,0.0,0.98755,1e-05,1.92161]
[1777176462390,50.83,77451.07,0.0,0.98755,1e-05,1.92161]
[1777176462523,50.83,77451.07,0.0,0.98755,1e-05,1.92161]
[1777176468195,50.84,77451.39,0.0,0.98755,1e-05,1.92199]
[1777176475838,50.84,77451.33,0.0,0.98755,1e-05,1.92241]
[1777176476023,50.84,77451.33,0.0,0.98755,1e-05,1.92241]
[1777176477450,50.84,77450.29,0.0,0.98753,1e-05,1.92442]
[1777176477529,50.84,77450.29,0.0,0.98753,1e-05,1.92442]
[1777176477626,50.84,77450.44,0.0,0.98753,1e-05,1.92432]
[1777176480853,50.84,77450.39,0.0,0.98753,1e-05,1.9246]
[1777176481025,50.84,77450.39,0.0,0.98753,1e-05,1.9246]
[1777176483299,50.85,77454.68,0.0,0.98757,1e-05,1.91904]
[1777176490349,50.85,77455.33,0.0,0.98757,1e-05,1.91895]
[1777176493001,50.85,77455.33,0.0,0.98757,1e-05,1.91895]
[1777176493024,50.85,77455.33,0.0,0.98757,1e-05,1.91895]
[1777176495515,50.85,77455.03,0.0,0.98757,1e-05,1.91973]
[1777176495776,50.85,77455.03,0.0,0.98757,1e-05,1.91973]
[1777176495871,50.85,77455.27,0.0,0.98757,1e-05,1.91963]
[1777176498622,50.85,77455.27,0.0,0.98757,1e-05,1.91963]
[1777176498768,50.85,77455.27,0.0,0.98757,1e-05,1.91963]
[1777176498839,50.85,77463.06,0.0,0.98765,1e-05,1.90914]
[1777176500419,50.86,77466.43,0.0,0.98768,1e-05,1.90474]
[1777176505455,50.86,77465.23,0.0,0.98766,1e-05,1.90712]
[1777176507015,50.86,77465.23,0.0,0.98766,1e-05,1.90712]
[1777176508861,50.86,77464.95,0.0,0.98766,1e-05,1.90779]
[1777176509025,50.86,77464.95,0.0,0.98766,1e-05,1.90779]
[1777176509125,50.86,77465.14,0.0,0.98766,1e-05,1.9078]
[1777176516532,50.87,77464.61,0.0,0.98766,1e-05,1.90767]
[1777176522574,50.87,77464.12,0.0,0.98764,1e-05,1.90922]
[1777176529623,50.88,77464.29,0.0,0.98764,1e-05,1.91]
[1777176537679,50.88,77464.24,0.0,0.98763,1e-05,1.91123]
[1777176542714,50.89,77464.58,0.0,0.98763,1e-05,1.91147]
[1777176547749,50.89,77464.3,0.0,0.98762,1e-05,1.91257]
[1777176552784,50.9,77464.43,0.0,0.98762,1e-05,1.91309]
[1777176558827,50.9,77464.77,0.0,0.98761,1e-05,1.91345]
[1777176563862,50.9,77464.86,0.0,0.98761,1e-05,1.91401]
[1777176568897,50.91,77465.42,0.0,0.98761,1e-05,1.91392]
[1777176573932,50.91,77465.58,0.0,0.98762,1e-05,1.91257]
[1777176582995,50.92,77465.73,0.0,0.98761,1e-05,1.91367]
[1777176588029,50.92,77465.73,0.0,0.9876,1e-05,1.9144]
[1777176593065,50.93,77465.58,0.0,0.9876,1e-05,1.91534]
[1777176600115,50.93,77465.58,0.0,0.98759,1e-05,1.91637]
[1777176607165,50.94,77465.49,0.0,0.98758,1e-05,1.91767]
[1777176612200,50.94,77465.51,0.0,0.98757,1e-05,1.91838]
[1777176618242,50.95,77465.54,0.0,0.98757,1e-05,1.91922]
[1777176623278,50.95,77465.47,0.0,0.98756,1e-05,1.92004]
[1777176635362,50.96,77465.17,0.0,0.98756,1e-05,1.92035]
[1777176643418,50.97,77465.22,0.0,0.98755,1e-05,1.92144]
[1777176650467,50.97,77465.16,0.0,0.98754,1e-05,1.92253]
[1777176655503,50.98,77461.58,0.0,0.9875,1e-05,1.92823]
[1777176660538,50.98,77459.25,0.0,0.98747,1e-05,1.93212]
[1777176664566,50.98,77463.15,0.0,0.9875,1e-05,1.92715]
[1777176669600,50.98,77464.52,0.0,0.98751,1e-05,1.92587]
[1777176674636,50.99,77469.17,0.0,0.98756,1e-05,1.91999]
[1777176676650,50.99,77472.51,0.0,0.98759,1e-05,1.91561]
[1777176680678,50.99,77476.28,0.0,0.98763,1e-05,1.91095]
[1777176684706,51.0,77479.76,0.0,0.98766,1e-05,1.90673]
[1777176686720,51.0,77483.09,0.0,0.98769,1e-05,1.90243]
[1777176691754,51.0,77484.91,0.0,0.98772,1e-05,1.8989]
[1777176696789,51.01,77489.45,0.0,0.98776,1e-05,1.89346]
[1777176701825,51.01,77489.71,0.0,0.98776,1e-05,1.89399]
[1777176706860,51.02,77488.98,0.0,0.98774,1e-05,1.89583]
[1777176712902,51.02,77488.79,0.0,0.98773,1e-05,1.8971]
[1777176717938,51.03,77490.42,0.0,0.98774,1e-05,1.89569]
[1777176722973,51.03,77491.27,0.0,0.98775,1e-05,1.89536]
[1777176728012,51.03,77491.28,0.0,0.98774,1e-05,1.89617]
[1777176733046,51.04,77495.59,0.0,0.98778,1e-05,1.89107]
[1777176734053,51.04,77499.57,0.0,0.98782,1e-05,1.88578]
[1777176739088,51.05,77504.59,0.0,0.98786,1e-05,1.87981]
[1777176741102,51.05,77509.14,0.0,0.98791,1e-05,1.87398]
[1777176742109,51.05,77513.28,0.0,0.98795,1e-05,1.86853]
[1777176744593,51.05,77513.42,0.0,0.98795,1e-05,1.86875]
[1777176744770,51.05,77513.42,0.0,0.98795,1e-05,1.86875]
[1777176751172,51.06,77511.54,0.0,0.98793,1e-05,1.87091]
[1777176756009,51.06,77513.5,0.0,0.98794,1e-05,1.86904]
[1777176756028,51.06,77513.5,0.0,0.98794,1e-05,1.86904]
[1777176756241,51.06,77513.5,0.0,0.98794,1e-05,1.86924]
[1777176762249,51.07,77513.32,0.0,0.98793,1e-05,1.87067]
[1777176765031,51.07,77510.23,0.0,0.9879,1e-05,1.87527]
[1777176770305,51.08,77510.31,0.0,0.98789,1e-05,1.87628]
[1777176777353,51.09,77509.69,0.0,0.98787,1e-05,1.87859]
[1777176778754,51.09,77509.69,0.0,0.98787,1e-05,1.87859]
[1777176778778,51.09,77509.69,0.0,0.98787,1e-05,1.87859]
[1777176778853,51.09,77509.69,0.0,0.98787,1e-05,1.87877]
[1777176779634,51.09,77509.69,0.0,0.98787,1e-05,1.87877]
[1777176779772,51.09,77509.69,0.0,0.98787,1e-05,1.87877]
[1777176785410,51.09,77512.35,0.0,0.98789,1e-05,1.87639]
[1777176787198,51.1,77512.75,0.0,0.98789,1e-05,1.87603]
[1777176787280,51.1,77512.75,0.0,0.98789,1e-05,1.87603]
[1777176787740,51.1,77512.75,0.0,0.98789,1e-05,1.87603]
[1777176787774,51.1,77512.75,0.0,0.98789,1e-05,1.87603]
[1777176788431,51.1,77512.81,0.0,0.98789,1e-05,1.87631]
[1777176793465,51.1,77512.99,0.0,0.98788,1e-05,1.87697]
[1777176794206,51.1,77512.99,0.0,0.98788,1e-05,1.87697]
[1777176794279,51.1,77512.99,0.0,0.98788,1e-05,1.87697]
[1777176794473,51.1,77512.62,0.0,0.98788,1e-05,1.87765]
[1777176794488,51.1,77512.62,0.0,0.98788,1e-05,1.87765]
[1777176794526,51.1,77512.62,0.0,0.98788,1e-05,1.87765]
[1777176809387,51.11,77512.56,0.0,0.98787,1e-05,1.87844]
[1777176809488,51.12,77512.06,0.0,0.98785,1e-05,1.88102]
[1777176809529,51.12,77512.06,0.0,0.98785,1e-05,1.88102]
[1777176810043,51.12,77512.06,0.0,0.98785,1e-05,1.88102]
[1777176810268,51.12,77512.06,0.0,0.98785,1e-05,1.88102]
[1777176818064,51.12,77512.57,0.0,0.98787,1e-05,1.87902]
[1777176818277,51.12,77512.57,0.0,0.98787,1e-05,1.87902]
[1777176818409,51.12,77512.57,0.0,0.98787,1e-05,1.87902]
[1777176818356,51.12,77513.35,0.0,0.98787,1e-05,1.87881]
[1777176818527,51.12,77513.35,0.0,0.98787,1e-05,1.87881]
[1777176823679,51.13,77512.65,0.0,0.98785,1e-05,1.88079]
[1777176828714,51.13,77512.67,0.0,0.98785,1e-05,1.88161]
[1777176834336,51.14,77511.26,0.0,0.98783,1e-05,1.88421]
[1777176834438,51.14,77510.63,0.0,0.98782,1e-05,1.88539]
[1777176834529,51.14,77510.63,0.0,0.98782,1e-05,1.88539]
[1777176834807,51.14,77510.63,0.0,0.98782,1e-05,1.88539]
[1777176835019,51.14,77510.63,0.0,0.98782,1e-05,1.88539]
[1777176840798,51.15,77511.17,0.0,0.98782,1e-05,1.88563]
[1777176841863,51.15,77511.17,0.0,0.98782,1e-05,1.88563]
[1777176842028,51.15,77511.17,0.0,0.98782,1e-05,1.88563]
[1777176842046,51.15,77511.06,0.0,0.98781,1e-05,1.88594]
[1777176842761,51.15,77511.06,0.0,0.98781,1e-05,1.88594]
[1777176842778,51.15,77511.06,0.0,0.98781,1e-05,1.88594]
[1777176848862,51.15,77507.02,0.0,0.98776,1e-05,1.89253]
[1777176851878,51.15,77503.15,0.0,0.98772,1e-05,1.89829]
[1777176852966,51.15,77503.15,0.0,0.98772,1e-05,1.89829]
[1777176853030,51.15,77503.15,0.0,0.98772,1e-05,1.89829]
[1777176853067,51.16,77502.65,0.0,0.98771,1e-05,1.89912]
[1777176853763,51.16,77502.65,0.0,0.98771,1e-05,1.89912]
[1777176854020,51.16,77502.65,0.0,0.98771,1e-05,1.89912]
[1777176859934,51.16,77502.37,0.0,0.9877,1e-05,1.90045]
[1777176865535,51.16,77501.65,0.0,0.98769,1e-05,1.90197]
[1777176865771,51.16,77500.2,0.0,0.98768,1e-05,1.90409]
[1777176866457,51.16,77500.2,0.0,0.98768,1e-05,1.90409]
[1777176866521,51.16,77500.2,0.0,0.98768,1e-05,1.90409]
[1777176865976,51.16,77500.07,0.0,0.98768,1e-05,1.9044]
[1777176874032,51.17,77498.34,0.0,0.98766,1e-05,1.90592]
[1777176878463,51.17,77498.24,0.0,0.98766,1e-05,1.90654]
[1777176878527,51.17,77498.24,0.0,0.98766,1e-05,1.90654]
[1777176878468,51.17,77498.29,0.0,0.98766,1e-05,1.90659]
[1777176879017,51.17,77498.29,0.0,0.98766,1e-05,1.90659]
[1777176879270,51.17,77498.29,0.0,0.98766,1e-05,1.90659]
[1777176885109,51.18,77498.32,0.0,0.98765,1e-05,1.90727]
[1777176890143,51.18,77498.01,0.0,0.98764,1e-05,1.9083]
[1777176896185,51.18,77498.19,0.0,0.98764,1e-05,1.90875]
[1777176901221,51.19,77498.48,0.0,0.98764,1e-05,1.90894]
[1777176903625,51.19,77499.73,0.0,0.98765,1e-05,1.90745]
[1777176903774,51.19,77499.73,0.0,0.98765,1e-05,1.90745]
[1777176904110,51.19,77499.73,0.0,0.98765,1e-05,1.90745]
[1777176904272,51.19,77499.73,0.0,0.98765,1e-05,1.90745]
[1777176904320,51.19,77499.73,0.0,0.98765,1e-05,1.90757]
[1777176910284,51.19,77499.39,0.0,0.98764,1e-05,1.90875]
[1777176915319,51.2,77500.27,0.0,0.98765,1e-05,1.90811]
[1777176915976,51.2,77500.27,0.0,0.98765,1e-05,1.90811]
[1777176916031,51.2,77500.27,0.0,0.98765,1e-05,1.90811]
[1777176916326,51.2,77500.49,0.0,0.98765,1e-05,1.90792]
[1777176916719,51.2,77500.49,0.0,0.98765,1e-05,1.90792]
[1777176916773,51.2,77500.49,0.0,0.98765,1e-05,1.90792]
[1777176922431,51.2,77501.86,0.0,0.98766,1e-05,1.90674]
[1777176926065,51.2,77503.74,0.0,0.98767,1e-05,1.90451]
[1777176926273,51.2,77503.74,0.0,0.98767,1e-05,1.90451]
[1777176926565,51.2,77503.74,0.0,0.98767,1e-05,1.90451]
[1777176926459,51.2,77504.33,0.0,0.98768,1e-05,1.90393]
[1777176926772,51.2,77504.33,0.0,0.98768,1e-05,1.90393]
[1777176932501,51.21,77504.37,0.0,0.98768,1e-05,1.90279]
[1777176937536,51.21,77504.1,0.0,0.98768,1e-05,1.90379]
[1777176943578,51.22,77504.57,0.0,0.98767,1e-05,1.9039]
[1777176952312,51.22,77504.9,0.0,0.98768,1e-05,1.9037]
[1777176952526,51.22,77504.9,0.0,0.98768,1e-05,1.9037]
[1777176952580,51.22,77504.9,0.0,0.98768,1e-05,1.9037]
[1777176952620,51.22,77504.9,0.0,0.98767,1e-05,1.90459]
[1777176952774,51.22,77504.9,0.0,0.98767,1e-05,1.90459]
[1777176958683,51.23,77504.94,0.0,0.98766,1e-05,1.9053]
[1777176969760,51.23,77504.97,0.0,0.98765,1e-05,1.90664]
[1777176978864,51.23,77504.97,0.0,0.98765,1e-05,1.90664]
[1777176979026,51.23,77504.97,0.0,0.98765,1e-05,1.90664]
[1777176979116,51.24,77504.97,0.0,0.98765,1e-05,1.90776]
[1777176980554,51.24,77504.97,0.0,0.98765,1e-05,1.90776]
[1777176980773,51.24,77504.97,0.0,0.98764,1e-05,1.908]
[1777176988893,51.25,77505.15,0.0,0.98764,1e-05,1.90874]
[1777176994936,51.25,77504.96,0.0,0.98764,1e-05,1.9079]
[1777176998964,51.25,77509.75,0.0,0.98769,1e-05,1.9018]
[1777177000683,51.25,77509.75,0.0,0.98769,1e-05,1.9018]
[1777177000783,51.25,77510.55,0.0,0.9877,1e-05,1.90083]
[1777177001244,51.25,77510.55,0.0,0.9877,1e-05,1.90083]
[1777177001275,51.25,77510.55,0.0,0.9877,1e-05,1.90083]
[1777177001371,51.25,77510.81,0.0,0.9877,1e-05,1.90061]
[1777177006013,51.26,77507.74,0.0,0.98766,1e-05,1.90549]
[1777177007328,51.26,77507.74,0.0,0.98766,1e-05,1.90549]
[1777177007527,51.26,77507.74,0.0,0.98766,1e-05,1.90549]
[1777177007612,51.26,77505.64,0.0,0.98764,1e-05,1.90863]
[1777177008066,51.26,77505.64,0.0,0.98764,1e-05,1.90863]
[1777177008274,51.26,77505.64,0.0,0.98764,1e-05,1.90863]
[1777177014069,51.26,77502.76,0.0,0.9876,1e-05,1.91328]
[1777177019103,51.27,77502.72,0.0,0.9876,1e-05,1.91389]
[1777177020797,51.27,77502.47,0.0,0.98759,1e-05,1.91434]
[1777177021034,51.27,77502.47,0.0,0.98759,1e-05,1.91434]
[1777177021523,51.27,77502.47,0.0,0.98759,1e-05,1.91434]
[1777177021526,51.27,77502.63,0.0,0.9876,1e-05,1.91423]
[1777177021776,51.27,77502.63,0.0,0.9876,1e-05,1.91423]
[1777177028170,51.27,77502.73,0.0,0.98759,1e-05,1.91483]
[1777177032904,51.26,77502.74,0.0,0.98761,1e-05,1.91289]
[1777177033029,51.26,77502.74,0.0,0.98761,1e-05,1.91289]
[1777177033702,51.26,77502.74,0.0,0.98761,1e-05,1.91289]
[1777177033205,51.26,77503.62,0.0,0.98762,1e-05,1.91119]
[1777177033775,51.26,77503.62,0.0,0.98762,1e-05,1.91119]
[1777177039247,51.25,77503.63,0.0,0.98764,1e-05,1.90891]
[1777177047303,51.23,77503.59,0.0,0.98766,1e-05,1.90519]
[1777177054352,51.21,77503.35,0.0,0.9877,1e-05,1.90043]
[1777177055572,51.21,77503.35,0.0,0.9877,1e-05,1.90043]
[1777177055624,51.2,77502.91,0.0,0.9877,1e-05,1.90011]
[1777177055774,51.2,77502.91,0.0,0.9877,1e-05,1.90011]
[1777177056284,51.2,77502.91,0.0,0.9877,1e-05,1.90011]
[1777177056529,51.2,77502.91,0.0,0.9877,1e-05,1.90011]
[1777177056602,51.2,77502.82,0.0,0.9877,1e-05,1.89977]
[1777177062408,51.19,77502.71,0.0,0.98772,1e-05,1.89764]
[1777177068449,51.17,77502.68,0.0,0.98774,1e-05,1.89496]
[1777177074491,51.16,77502.63,0.0,0.98776,1e-05,1.89235]
[1777177078054,51.15,77502.8,0.0,0.98777,1e-05,1.89078]
[1777177078272,51.15,77502.8,0.0,0.98777,1e-05,1.89078]
[1777177078520,51.15,77503.4,0.0,0.98778,1e-05,1.88952]
[1777177078819,51.15,77503.4,0.0,0.98778,1e-05,1.88952]
[1777177079027,51.15,77503.4,0.0,0.98778,1e-05,1.88952]
[1777177084561,51.13,77503.29,0.0,0.9878,1e-05,1.88704]
[1777177087151,51.13,77503.0,0.0,0.9878,1e-05,1.88657]
[1777177087272,51.13,77503.0,0.0,0.9878,1e-05,1.88657]
[1777177087583,51.13,77502.33,0.0,0.98779,1e-05,1.88764]
[1777177087947,51.13,77502.33,0.0,0.98779,1e-05,1.88764]
[1777177088026,51.13,77502.33,0.0,0.98779,1e-05,1.88764]
[1777177095638,51.12,77503.24,0.0,0.98782,1e-05,1.88368]
[1777177101681,51.1,77503.61,0.0,0.98784,1e-05,1.8812]
[1777177106716,51.09,77503.14,0.0,0.98785,1e-05,1.87973]
[1777177112757,51.08,77503.16,0.0,0.98788,1e-05,1.87538]
[1777177121821,51.06,77503.48,0.0,0.98791,1e-05,1.87127]
[1777177126856,51.05,77503.61,0.0,0.98793,1e-05,1.86909]
[1777177131828,51.04,77504.18,0.0,0.98795,1e-05,1.86673]
[1777177132020,51.04,77504.18,0.0,0.98795,1e-05,1.86673]
[1777177132757,51.04,77504.18,0.0,0.98795,1e-05,1.86673]
[1777177132774,51.04,77504.18,0.0,0.98795,1e-05,1.86673]
[1777177132082,51.04,77504.02,0.0,0.98795,1e-05,1.86655]
[1777177137883,51.03,77503.72,0.0,0.98796,1e-05,1.86499]
[1777177138026,51.03,77503.72,0.0,0.98796,1e-05,1.86499]
[1777177138127,51.02,77502.93,0.0,0.98795,1e-05,1.86568]
[1777177138933,51.02,77502.93,0.0,0.98795,1e-05,1.86568]
[1777177139027,51.02,77502.93,0.0,0.98795,1e-05,1.86568]
[1777177144764,51.01,77503.61,0.0,0.98797,1e-05,1.86281]
[1777177145021,51.01,77503.61,0.0,0.98797,1e-05,1.86281]
[1777177145523,51.01,77503.61,0.0,0.98797,1e-05,1.86281]
[1777177145775,51.01,77503.61,0.0,0.98797,1e-05,1.86281]
[1777177145792,51.01,77504.13,0.0,0.98799,1e-05,1.86095]
[1777177153039,50.99,77503.5,0.0,0.988,1e-05,1.85914]
[1777177158738,50.98,77503.68,0.0,0.98801,1e-05,1.8574]
[1777177158768,50.98,77503.68,0.0,0.98801,1e-05,1.8574]
[1777177158839,50.98,77503.48,0.0,0.98802,1e-05,1.85693]
[1777177159567,50.98,77503.48,0.0,0.98802,1e-05,1.85693]
[1777177159776,50.98,77503.48,0.0,0.98802,1e-05,1.85693]
[1777177165123,50.98,77500.6,0.0,0.98799,1e-05,1.86035]
[1777177169964,50.98,77500.48,0.0,0.98799,1e-05,1.86014]
[1777177170026,50.98,77500.48,0.0,0.98799,1e-05,1.86014]
[1777177170157,50.97,77499.66,0.0,0.988,1e-05,1.85977]
[1777177171056,50.97,77499.66,0.0,0.988,1e-05,1.85977]
[1777177171274,50.97,77499.66,0.0,0.988,1e-05,1.85977]
[1777177174615,50.97,77500.28,0.0,0.98801,1e-05,1.85775]
[1777177174769,50.97,77500.28,0.0,0.98801,1e-05,1.85775]
[1777177174752,50.97,77500.47,0.0,0.98801,1e-05,1.85792]
[1777177175677,50.97,77500.47,0.0,0.98801,1e-05,1.85792]
[1777177175777,50.97,77500.47,0.0,0.98801,1e-05,1.85792]
[1777177175846,50.97,77499.11,0.0,0.98799,1e-05,1.85997]
[1777177176200,50.97,77495.47,0.0,0.98796,1e-05,1.86493]
[1777177182241,50.98,77494.71,0.0,0.98794,1e-05,1.86714]
[1777177187277,50.99,77494.4,0.0,0.98793,1e-05,1.86854]
[1777177191087,50.99,77494.15,0.0,0.98792,1e-05,1.86946]
[1777177191269,50.99,77494.15,0.0,0.98792,1e-05,1.86946]
[1777177191305,50.99,77494.83,0.0,0.98793,1e-05,1.86873]
[1777177192418,50.99,77494.83,0.0,0.98793,1e-05,1.86873]
[1777177192528,50.99,77494.83,0.0,0.98793,1e-05,1.86873]
[1777177193319,50.99,77502.55,0.0,0.988,1e-05,1.85861]
[1777177194410,50.99,77502.55,0.0,0.988,1e-05,1.85861]
[1777177194522,50.99,77502.55,0.0,0.988,1e-05,1.85861]
[1777177194623,50.99,77510.42,0.0,0.98809,1e-05,1.84758]
[1777177196340,50.99,77511.42,0.0,0.9881,1e-05,1.84554]
[1777177201375,50.98,77508.91,0.0,0.98808,1e-05,1.8478]
[1777177203112,50.98,77507.09,0.0,0.98806,1e-05,1.85049]
[1777177203272,50.98,77507.09,0.0,0.98806,1e-05,1.85049]
[1777177207023,50.98,77508.22,0.0,0.98808,1e-05,1.84813]
[1777177207125,50.98,77508.22,0.0,0.98808,1e-05,1.84836]
[1777177212660,50.98,77508.05,0.0,0.98808,1e-05,1.84824]
[1777177212777,50.98,77508.05,0.0,0.98808,1e-05,1.84824]
[1777177218495,50.96,77507.97,0.0,0.98811,1e-05,1.84482]
[1777177223531,50.95,77507.86,0.0,0.98812,1e-05,1.84321]
[1777177228566,50.94,77507.7,0.0,0.98813,1e-05,1.84168]
[1777177230156,50.94,77507.31,0.0,0.98813,1e-05,1.84186]
[1777177230273,50.94,77507.31,0.0,0.98813,1e-05,1.84186]
[1777177230936,50.93,77507.18,0.0,0.98813,1e-05,1.84169]
[1777177231026,50.93,77507.18,0.0,0.98813,1e-05,1.84169]
[1777177231587,50.93,77507.2,0.0,0.98814,1e-05,1.83952]
[1777177236622,50.92,77507.28,0.0,0.98816,1e-05,1.83769]
[1777177242664,50.91,77507.49,0.0,0.98817,1e-05,1.83537]
[1777177247698,50.9,77507.49,0.0,0.98819,1e-05,1.83368]
[1777177254756,50.89,77507.73,0.0,0.98821,1e-05,1.83103]
[1777177260798,50.88,77507.62,0.0,0.98822,1e-05,1.82921]
[1777177264587,50.87,77507.14,0.0,0.98822,1e-05,1.82888]
[1777177264779,50.87,77507.14,0.0,0.98822,1e-05,1.82888]
[1777177269862,50.86,77507.27,0.0,0.98824,1e-05,1.82646]
[1777177274897,50.85,77507.0,0.0,0.98825,1e-05,1.82523]
[1777177279932,50.84,77505.54,0.0,0.98825,1e-05,1.82561]
[1777177280022,50.84,77505.54,0.0,0.98825,1e-05,1.82561]
[1777177280277,50.84,77505.54,0.0,0.98825,1e-05,1.82561]
[1777177281042,50.84,77505.77,0.0,0.98825,1e-05,1.82499]
[1777177281268,50.84,77505.77,0.0,0.98825,1e-05,1.82499]
[1777177281946,50.84,77505.66,0.0,0.98825,1e-05,1.82482]
[1777177289115,50.83,77505.32,0.0,0.98826,1e-05,1.82401]
[1777177289270,50.83,77505.32,0.0,0.98826,1e-05,1.82401]
[1777177296044,50.82,77504.97,0.0,0.98829,1e-05,1.8196]
[1777177301079,50.81,77504.76,0.0,0.9883,1e-05,1.81835]
[1777177303350,50.81,77505.59,0.0,0.98831,1e-05,1.81694]
[1777177303523,50.81,77505.59,0.0,0.98831,1e-05,1.81694]
[1777177304462,50.8,77507.53,0.0,0.98833,1e-05,1.81404]
[1777177304531,50.8,77507.53,0.0,0.98833,1e-05,1.81404]
[1777177304563,50.8,77507.56,0.0,0.98833,1e-05,1.81371]
[1777177311149,50.79,77509.75,0.0,0.98837,1e-05,1.80875]
[1777177320212,50.78,77509.65,0.0,0.98839,1e-05,1.80632]
[1777177321171,50.78,77509.65,0.0,0.98839,1e-05,1.80632]
[1777177321273,50.78,77509.65,0.0,0.98839,1e-05,1.80632]
[1777177327261,50.77,77509.77,0.0,0.9884,1e-05,1.80419]
[1777177333303,50.77,77509.84,0.0,0.9884,1e-05,1.80416]
[1777177342366,50.75,77509.73,0.0,0.98842,1e-05,1.80187]
[1777177347401,50.75,77509.91,0.0,0.98843,1e-05,1.80031]
[1777177348319,50.75,77509.91,0.0,0.98843,1e-05,1.80031]
[1777177348523,50.75,77509.91,0.0,0.98843,1e-05,1.80031]
[1777177349340,50.74,77509.71,0.0,0.98843,1e-05,1.80032]
[1777177349522,50.74,77509.71,0.0,0.98843,1e-05,1.80032]
[1777177349623,50.74,77509.71,0.0,0.98843,1e-05,1.80006]
[1777177357471,50.73,77509.85,0.0,0.98846,1e-05,1.79606]
[1777177363512,50.72,77509.86,0.0,0.98847,1e-05,1.79455]
[1777177370562,50.71,77509.77,0.0,0.98849,1e-05,1.79296]
[1777177375597,50.71,77509.72,0.0,0.98849,1e-05,1.79182]
[1777177381638,50.7,77509.8,0.0,0.9885,1e-05,1.79028]
[1777177389126,50.69,77509.63,0.0,0.98851,1e-05,1.7898]
[1777177394707,50.68,77509.49,0.0,0.98852,1e-05,1.78787]
[1777177394770,50.68,77509.49,0.0,0.98852,1e-05,1.78787]
[1777177402785,50.67,77507.92,0.0,0.98852,1e-05,1.7878]
[1777177412856,50.66,77507.4,0.0,0.98855,1e-05,1.78436]
[1777177415818,50.66,77507.4,0.0,0.98855,1e-05,1.78436]
[1777177416021,50.66,77507.4,0.0,0.98855,1e-05,1.78436]
[1777177417203,50.65,77509.51,0.0,0.98857,1e-05,1.78063]
[1777177417271,50.65,77509.51,0.0,0.98857,1e-05,1.78063]
[1777177417891,50.65,77509.95,0.0,0.98858,1e-05,1.77982]
[1777177425952,50.64,77510.62,0.0,0.9886,1e-05,1.77714]
[1777177430987,50.63,77510.27,0.0,0.98861,1e-05,1.77626]
[1777177437029,50.63,77510.61,0.0,0.98862,1e-05,1.77448]
[1777177437707,50.63,77510.61,0.0,0.98862,1e-05,1.77448]
[1777177437770,50.63,77510.61,0.0,0.98862,1e-05,1.77448]
[1777177443071,50.62,77510.46,0.0,0.98863,1e-05,1.77336]
[1777177448106,50.61,77510.37,0.0,0.98864,1e-05,1.7724]
[1777177452913,50.61,77508.4,0.0,0.98862,1e-05,1.77414]
[1777177453022,50.61,77508.4,0.0,0.98862,1e-05,1.77414]
[1777177454127,50.61,77506.55,0.0,0.98861,1e-05,1.77637]
[1777177454274,50.61,77506.55,0.0,0.98861,1e-05,1.77637]
[1777177454362,50.61,77506.76,0.0,0.98861,1e-05,1.77587]
[1777177458777,50.6,77506.31,0.0,0.98861,1e-05,1.77581]
[1777177459024,50.6,77506.31,0.0,0.98861,1e-05,1.77581]
[1777177463705,50.6,77505.75,0.0,0.98861,1e-05,1.77546]
[1777177463769,50.6,77505.75,0.0,0.98861,1e-05,1.77546]
[1777177464021,50.6,77505.75,0.0,0.98861,1e-05,1.77546]
[1777177464122,50.59,77506.67,0.0,0.98862,1e-05,1.77382]
[1777177464273,50.59,77506.67,0.0,0.98862,1e-05,1.77382]
[1777177470261,50.59,77507.46,0.0,0.98864,1e-05,1.77151]
[1777177475296,50.58,77507.41,0.0,0.98866,1e-05,1.76879]
[1777177479833,50.58,77507.41,0.0,0.98866,1e-05,1.76879]
[1777177480026,50.58,77507.41,0.0,0.98866,1e-05,1.76879]
[1777177485516,50.57,77506.74,0.0,0.98867,1e-05,1.76784]
[1777177485772,50.57,77506.74,0.0,0.98867,1e-05,1.76784]
[1777177486840,50.57,77506.53,0.0,0.98867,1e-05,1.76792]
[1777177487025,50.57,77506.53,0.0,0.98867,1e-05,1.76792]
[1777177487121,50.57,77505.77,0.0,0.98866,1e-05,1.76851]
[1777177491629,50.57,77505.18,0.0,0.98866,1e-05,1.76908]
[1777177491776,50.57,77505.18,0.0,0.98866,1e-05,1.76908]
[1777177491828,50.56,77513.09,0.0,0.98874,1e-05,1.75807]
[1777177492416,50.56,77521.19,0.0,0.98882,1e-05,1.7473]
[1777177496202,50.56,77520.32,0.0,0.98881,1e-05,1.74794]
[1777177496269,50.56,77520.32,0.0,0.98881,1e-05,1.74794]
[1777177496303,50.56,77520.32,0.0,0.98882,1e-05,1.74778]
[1777177501479,50.55,77516.48,0.0,0.98878,1e-05,1.75198]
[1777177503027,50.55,77516.48,0.0,0.98878,1e-05,1.75198]
[1777177511084,50.55,77513.26,0.0,0.98876,1e-05,1.75533]
[1777177511102,50.54,77512.85,0.0,0.98876,1e-05,1.75501]
[1777177511271,50.54,77512.85,0.0,0.98876,1e-05,1.75501]
[1777177512708,50.54,77513.25,0.0,0.98877,1e-05,1.75448]
[1777177512770,50.54,77513.25,0.0,0.98877,1e-05,1.75448]
[1777177516967,50.54,77509.09,0.0,0.98873,1e-05,1.75907]
[1777177521678,50.53,77507.56,0.0,0.98872,1e-05,1.76035]
[1777177521774,50.53,77507.56,0.0,0.98872,1e-05,1.76035]
[1777177521875,50.53,77507.49,0.0,0.98872,1e-05,1.76026]
[1777177527037,50.53,77504.59,0.0,0.9887,1e-05,1.76335]
[1777177529996,50.53,77503.38,0.0,0.98869,1e-05,1.76438]
[1777177530035,50.53,77503.38,0.0,0.98869,1e-05,1.76438]
[1777177530097,50.53,77503.33,0.0,0.98869,1e-05,1.76427]
[1777177535716,50.52,77502.84,0.0,0.98871,1e-05,1.76209]
[1777177538509,50.52,77503.05,0.0,0.98871,1e-05,1.76147]
[1777177538521,50.52,77503.05,0.0,0.98871,1e-05,1.76147]
[1777177543773,50.51,77502.73,0.0,0.98871,1e-05,1.76086]
[1777177546000,50.51,77503.12,0.0,0.98872,1e-05,1.76018]
[1777177546020,50.51,77503.12,0.0,0.98872,1e-05,1.76018]
[1777177546098,50.51,77503.12,0.0,0.98872,1e-05,1.76018]
[1777177546102,50.51,77503.19,0.0,0.98872,1e-05,1.75992]
[1777177546269,50.51,77503.19,0.0,0.98872,1e-05,1.75992]
[1777177555856,50.52,77504.4,0.0,0.98873,1e-05,1.75948]
[1777177560891,50.51,77504.57,0.0,0.98873,1e-05,1.7584]
[1777177564447,50.51,77504.21,0.0,0.98873,1e-05,1.75893]
[1777177564520,50.51,77504.21,0.0,0.98873,1e-05,1.75893]
[1777177564884,50.51,77504.21,0.0,0.98873,1e-05,1.75893]
[1777177565028,50.51,77504.21,0.0,0.98873,1e-05,1.75893]
[1777177565127,50.51,77504.21,0.0,0.98873,1e-05,1.75876]
[1777177572976,50.5,77503.91,0.0,0.98874,1e-05,1.75778]
[1777177578011,50.5,77503.82,0.0,0.98874,1e-05,1.75704]
[1777177583046,50.49,77503.83,0.0,0.98875,1e-05,1.75617]
[1777177588080,50.49,77503.73,0.0,0.98875,1e-05,1.75546]
[1777177593116,50.48,77503.21,0.0,0.98877,1e-05,1.75357]
[1777177593324,50.48,77503.21,0.0,0.98877,1e-05,1.75357]
[1777177593522,50.48,77503.21,0.0,0.98877,1e-05,1.75357]
[1777177594122,50.48,77502.83,0.0,0.98876,1e-05,1.7539]
[1777177594313,50.48,77502.83,0.0,0.98876,1e-05,1.7539]
[1777177594519,50.48,77502.83,0.0,0.98876,1e-05,1.7539]
[1777177600165,50.49,77502.56,0.0,0.98875,1e-05,1.75551]
[1777177605203,50.5,77502.8,0.0,0.98874,1e-05,1.75757]
[1777177618295,50.53,77502.06,0.0,0.98869,1e-05,1.76357]
[1777177619562,50.53,77501.91,0.0,0.98869,1e-05,1.76415]
[1777177619774,50.53,77501.91,0.0,0.98869,1e-05,1.76415]
[1777177619850,50.53,77501.91,0.0,0.98869,1e-05,1.76415]
[1777177620022,50.53,77501.91,0.0,0.98869,1e-05,1.76415]
[1777177622323,50.54,77501.84,0.0,0.98868,1e-05,1.76538]
[1777177632393,50.56,77501.46,0.0,0.98865,1e-05,1.76963]
[1777177636074,50.57,77501.0,0.0,0.98864,1e-05,1.77097]
[1777177636270,50.57,77501.0,0.0,0.98864,1e-05,1.77097]
[1777177636301,50.57,77500.39,0.0,0.98863,1e-05,1.77251]
[1777177636544,50.57,77500.39,0.0,0.98863,1e-05,1.77251]
[1777177636778,50.57,77500.39,0.0,0.98863,1e-05,1.77251]
[1777177642463,50.58,77497.07,0.0,0.98858,1e-05,1.77902]
[1777177650926,50.59,77497.41,0.0,0.98857,1e-05,1.77999]
[1777177651028,50.59,77497.41,0.0,0.98857,1e-05,1.77999]
[1777177651129,50.6,77496.93,0.0,0.98857,1e-05,1.78028]
[1777177651436,50.6,77496.93,0.0,0.98857,1e-05,1.78028]
[1777177651519,50.6,77496.93,0.0,0.98857,1e-05,1.78028]
[1777177665624,50.63,77497.37,0.0,0.98853,1e-05,1.78495]
[1777177668559,50.63,77497.37,0.0,0.98853,1e-05,1.78495]
[1777177668769,50.63,77497.37,0.0,0.98853,1e-05,1.78495]
[1777177671007,50.62,77497.38,0.0,0.98854,1e-05,1.78405]
[1777177671024,50.62,77497.38,0.0,0.98854,1e-05,1.78405]
[1777177671109,50.62,77497.43,0.0,0.98854,1e-05,1.78377]
[1777177677015,50.61,77499.31,0.0,0.98857,1e-05,1.78019]
[1777177677272,50.61,77499.31,0.0,0.98857,1e-05,1.78019]
[1777177682742,50.62,77500.12,0.0,0.98856,1e-05,1.7805]
[1777177691806,50.64,77500.07,0.0,0.98854,1e-05,1.78375]
[1777177694105,50.64,77499.89,0.0,0.98854,1e-05,1.78434]
[1777177694273,50.64,77499.89,0.0,0.98854,1e-05,1.78434]
[1777177694372,50.65,77498.45,0.0,0.98852,1e-05,1.78694]
[1777177694441,50.65,77498.45,0.0,0.98852,1e-05,1.78694]
[1777177694523,50.65,77498.45,0.0,0.98852,1e-05,1.78694]
[1777177699862,50.65,77498.75,0.0,0.98851,1e-05,1.78825]
[1777177701514,50.65,77498.75,0.0,0.98851,1e-05,1.78825]
[1777177701621,50.65,77498.75,0.0,0.98851,1e-05,1.78825]
[1777177701771,50.65,77498.75,0.0,0.98851,1e-05,1.78825]
[1777177701876,50.66,77498.62,0.0,0.9885,1e-05,1.7891]
[1777177714969,50.66,77498.89,0.0,0.98851,1e-05,1.78795]
[1777177716644,50.66,77499.23,0.0,0.98851,1e-05,1.78727]
[1777177716770,50.66,77499.23,0.0,0.98851,1e-05,1.78727]
[1777177716922,50.66,77499.23,0.0,0.98851,1e-05,1.78727]
[1777177717026,50.66,77499.23,0.0,0.98851,1e-05,1.78727]
[1777177717122,50.66,77499.43,0.0,0.98852,1e-05,1.78678]
[1777177723026,50.66,77499.4,0.0,0.98852,1e-05,1.7866]
[1777177733096,50.68,77499.4,0.0,0.98849,1e-05,1.79]
[1777177738130,50.69,77499.25,0.0,0.98848,1e-05,1.79188]
[1777177743238,50.7,77497.18,0.0,0.98845,1e-05,1.79596]
[1777177743272,50.7,77497.18,0.0,0.98845,1e-05,1.79596]
[1777177743285,50.7,77497.29,0.0,0.98845,1e-05,1.79614]
[1777177743562,50.7,77497.29,0.0,0.98845,1e-05,1.79614]
[1777177743772,50.7,77497.29,0.0,0.98845,1e-05,1.79614]
[1777177749208,50.71,77498.32,0.0,0.98844,1e-05,1.79673]
[1777177754434,50.72,77498.2,0.0,0.98843,1e-05,1.79819]
[1777177754524,50.72,77497.63,0.0,0.98842,1e-05,1.79928]
[1777177754911,50.72,77497.63,0.0,0.98842,1e-05,1.79928]
[1777177755024,50.72,77497.63,0.0,0.98842,1e-05,1.79928]
[1777177755250,50.72,77498.07,0.0,0.98843,1e-05,1.79901]
[1777177763306,50.74,77498.2,0.0,0.98841,1e-05,1.80173]
[1777177770355,50.75,77497.12,0.0,0.98838,1e-05,1.80538]
[1777177770593,50.75,77497.12,0.0,0.98838,1e-05,1.80538]
[1777177770783,50.75,77497.12,0.0,0.98838,1e-05,1.80538]
[1777177770936,50.75,77497.12,0.0,0.98838,1e-05,1.80538]
[1777177771029,50.75,77497.12,0.0,0.98838,1e-05,1.80538]
[1777177771362,50.75,77497.74,0.0,0.98839,1e-05,1.8031]
[1777177778411,50.76,77497.72,0.0,0.98838,1e-05,1.80532]
[1777177783447,50.77,77497.67,0.0,0.98836,1e-05,1.80694]
[1777177789489,50.78,77497.53,0.0,0.98835,1e-05,1.80897]
[1777177797442,50.78,77497.57,0.0,0.98835,1e-05,1.80922]
[1777177797522,50.79,77498.89,0.0,0.98835,1e-05,1.80928]
[1777177797904,50.79,77498.89,0.0,0.98835,1e-05,1.80928]
[1777177798025,50.79,77498.89,0.0,0.98835,1e-05,1.80928]
[1777177798053,50.79,77499.03,0.0,0.98835,1e-05,1.80882]
[1777177809630,50.77,77499.27,0.0,0.98838,1e-05,1.80533]
[1777177815672,50.76,77499.38,0.0,0.98839,1e-05,1.80363]
[1777177817411,50.76,77499.38,0.0,0.98839,1e-05,1.80363]
[1777177817504,50.76,77499.38,0.0,0.98839,1e-05,1.80311]
[1777177817523,50.76,77499.38,0.0,0.98839,1e-05,1.80311]
[1777177818014,50.76,77499.38,0.0,0.98839,1e-05,1.80311]
[1777177818275,50.76,77499.38,0.0,0.98839,1e-05,1.80311]
[1777177818367,50.76,77498.72,0.0,0.98839,1e-05,1.80399]
[1777177824500,50.76,77498.65,0.0,0.98839,1e-05,1.80357]
[1777177824519,50.75,77499.02,0.0,0.9884,1e-05,1.80205]
[1777177824771,50.75,77499.02,0.0,0.9884,1e-05,1.80205]
[1777177825024,50.75,77499.02,0.0,0.9884,1e-05,1.80205]
[1777177825124,50.75,77497.82,0.0,0.98839,1e-05,1.80339]
[1777177828499,50.75,77495.69,0.0,0.98837,1e-05,1.80629]
[1777177828520,50.75,77495.69,0.0,0.98837,1e-05,1.80629]
[1777177833025,50.76,77495.9,0.0,0.98836,1e-05,1.80694]
[1777177833127,50.76,77495.9,0.0,0.98837,1e-05,1.80609]
[1777177837508,50.76,77495.9,0.0,0.98837,1e-05,1.80609]
[1777177837527,50.76,77495.9,0.0,0.98837,1e-05,1.80609]
[1777177838242,50.77,77493.89,0.0,0.98834,1e-05,1.81001]
[1777177838273,50.77,77493.89,0.0,0.98834,1e-05,1.81001]
[1777177838341,50.77,77492.59,0.0,0.98832,1e-05,1.81205]
[1777177840849,50.78,77488.54,0.0,0.98828,1e-05,1.81836]
[1777177844877,50.78,77485.62,0.0,0.98824,1e-05,1.82342]
[1777177845883,50.78,77479.05,0.0,0.98817,1e-05,1.83256]
[1777177846890,50.78,77470.46,0.0,0.98808,1e-05,1.84445]
[1777177848189,50.78,77470.46,0.0,0.98808,1e-05,1.84445]
[1777177848269,50.78,77470.46,0.0,0.98808,1e-05,1.84445]
[1777177848416,50.79,77466.78,0.0,0.98804,1e-05,1.8497]
[1777177848905,50.79,77461.81,0.0,0.98799,1e-05,1.8567]
[1777177851913,50.79,77460.16,0.0,0.98797,1e-05,1.85939]
[1777177852024,50.79,77460.16,0.0,0.98797,1e-05,1.85939]
[1777177852479,50.79,77460.16,0.0,0.98797,1e-05,1.85939]
[1777177852525,50.79,77460.16,0.0,0.98797,1e-05,1.85939]
[1777177852126,50.79,77462.44,0.0,0.98799,1e-05,1.85649]
[1777177858976,50.8,77463.1,0.0,0.98798,1e-05,1.8571]
[1777177862433,50.8,77463.1,0.0,0.98798,1e-05,1.8571]
[1777177862526,50.8,77463.1,0.0,0.98798,1e-05,1.8571]
[1777177870055,50.81,77462.99,0.0,0.98796,1e-05,1.85953]
[1777177875090,50.82,77462.6,0.0,0.98795,1e-05,1.86108]
[1777177875669,50.82,77462.6,0.0,0.98795,1e-05,1.86108]
[1777177875772,50.82,77462.6,0.0,0.98795,1e-05,1.86108]
[1777177876546,50.82,77462.6,0.0,0.98795,1e-05,1.86108]
[1777177875873,50.82,77462.6,0.0,0.98795,1e-05,1.86128]
[1777177876774,50.82,77462.6,0.0,0.98795,1e-05,1.86128]
[1777177878111,50.82,77466.14,0.0,0.98799,1e-05,1.85685]
[1777177879118,50.82,77469.49,0.0,0.98802,1e-05,1.85249]
[1777177883960,50.83,77472.0,0.0,0.98804,1e-05,1.84995]
[1777177884020,50.83,77472.0,0.0,0.98804,1e-05,1.84995]
[1777177884524,50.83,77472.0,0.0,0.98804,1e-05,1.84995]
[1777177884536,50.83,77472.0,0.0,0.98803,1e-05,1.8504]
[1777177884774,50.83,77472.0,0.0,0.98803,1e-05,1.8504]
[1777177891202,50.84,77471.96,0.0,0.98804,1e-05,1.84998]
[1777177892845,50.84,77471.96,0.0,0.98804,1e-05,1.84998]
[1777177893029,50.84,77471.96,0.0,0.98804,1e-05,1.84998]
[1777177893379,50.84,77471.96,0.0,0.98804,1e-05,1.84998]
[1777177893524,50.84,77471.96,0.0,0.98804,1e-05,1.84998]
[1777177893476,50.84,77471.96,0.0,0.98803,1e-05,1.85065]
[1777177900086,50.84,77471.96,0.0,0.98803,1e-05,1.85065]
[1777177905299,50.85,77471.9,0.0,0.98801,1e-05,1.85315]
[1777177912349,50.86,77470.61,0.0,0.98799,1e-05,1.85641]
[1777177917384,50.87,77470.68,0.0,0.98798,1e-05,1.85737]
[1777177920258,50.87,77470.68,0.0,0.98798,1e-05,1.85737]
[1777177920271,50.87,77470.68,0.0,0.98798,1e-05,1.85737]
[1777177920405,50.87,77470.78,0.0,0.98798,1e-05,1.85787]
[1777177921136,50.87,77470.78,0.0,0.98798,1e-05,1.85787]
[1777177921275,50.87,77470.78,0.0,0.98798,1e-05,1.85787]
[1777177926447,50.88,77470.29,0.0,0.98796,1e-05,1.85979]
[1777177933495,50.89,77469.76,0.0,0.98794,1e-05,1.86216]
[1777177938532,50.89,77469.89,0.0,0.98794,1e-05,1.863]
[1777177941781,50.9,77470.15,0.0,0.98794,1e-05,1.86325]
[1777177942020,50.9,77470.15,0.0,0.98794,1e-05,1.86325]
[1777177942392,50.9,77470.15,0.0,0.98794,1e-05,1.86325]
[1777177942523,50.9,77470.15,0.0,0.98794,1e-05,1.86325]
[1777177942560,50.9,77470.0,0.0,0.98793,1e-05,1.86365]
[1777177948602,50.9,77470.18,0.0,0.98793,1e-05,1.86461]
[1777177953509,50.91,77469.92,0.0,0.98793,1e-05,1.86395]
[1777177953527,50.91,77469.92,0.0,0.98793,1e-05,1.86395]
[1777177953637,50.91,77470.04,0.0,0.98793,1e-05,1.86399]
[1777177954367,50.91,77470.04,0.0,0.98793,1e-05,1.86399]
[1777177954526,50.91,77470.04,0.0,0.98793,1e-05,1.86399]
[1777177959679,50.92,77469.65,0.0,0.98792,1e-05,1.86571]
[1777177960968,50.92,77469.65,0.0,0.98792,1e-05,1.86571]
[1777177961026,50.92,77469.65,0.0,0.98792,1e-05,1.86571]
[1777177971762,50.93,77469.62,0.0,0.9879,1e-05,1.86811]
[1777177977805,50.93,77469.73,0.0,0.98789,1e-05,1.86912]
[1777177979067,50.93,77469.73,0.0,0.98789,1e-05,1.86912]
[1777177979273,50.93,77469.73,0.0,0.98789,1e-05,1.86912]
[1777177979374,50.94,77469.66,0.0,0.98789,1e-05,1.8694]
[1777177980038,50.94,77469.66,0.0,0.98789,1e-05,1.8694]
[1777177980282,50.94,77469.66,0.0,0.98789,1e-05,1.8694]
[1777177988881,50.95,77469.78,0.0,0.98787,1e-05,1.87114]
[1777177996938,50.95,77469.84,0.0,0.98786,1e-05,1.87256]
[1777178001233,50.96,77469.82,0.0,0.98786,1e-05,1.87314]
[1777178001946,50.96,77469.82,0.0,0.98786,1e-05,1.87333]
[1777178002025,50.96,77469.82,0.0,0.98786,1e-05,1.87333]
[1777178003986,50.96,77466.36,0.0,0.98782,1e-05,1.87863]
[1777178005639,50.96,77466.36,0.0,0.98782,1e-05,1.87863]
[1777178005774,50.96,77465.33,0.0,0.9878,1e-05,1.88039]
[1777178011035,50.97,77463.36,0.0,0.98779,1e-05,1.8821]
[1777178021106,50.98,77462.49,0.0,0.98777,1e-05,1.88491]
[1777178025134,50.98,77459.59,0.0,0.98773,1e-05,1.88954]
[1777178026087,50.98,77459.59,0.0,0.98773,1e-05,1.88954]
[1777178026276,50.98,77459.59,0.0,0.98773,1e-05,1.88954]
[1777178027826,50.98,77457.23,0.0,0.98771,1e-05,1.89309]
[1777178034196,50.99,77457.35,0.0,0.9877,1e-05,1.8939]
[1777178039706,50.99,77457.58,0.0,0.9877,1e-05,1.89399]
[1777178039773,50.99,77457.33,0.0,0.98769,1e-05,1.89461]
[1777178045273,50.99,77457.29,0.0,0.98769,1e-05,1.89546]
[1777178049399,51.0,77456.93,0.0,0.98768,1e-05,1.89635]
[1777178049523,51.0,77456.93,0.0,0.98768,1e-05,1.89635]
[1777178049624,51.0,77454.76,0.0,0.98766,1e-05,1.89961]
[1777178055346,51.0,77454.53,0.0,0.98765,1e-05,1.90054]
[1777178056555,51.0,77454.53,0.0,0.98765,1e-05,1.90054]
[1777178056656,51.0,77454.61,0.0,0.98765,1e-05,1.90067]
[1777178056769,51.0,77454.61,0.0,0.98765,1e-05,1.90067]
[1777178057292,51.0,77454.61,0.0,0.98765,1e-05,1.90067]
[1777178057520,51.0,77454.61,0.0,0.98765,1e-05,1.90067]
[1777178057590,51.0,77455.48,0.0,0.98766,1e-05,1.89947]
[1777178058368,51.0,77459.74,0.0,0.9877,1e-05,1.8937]
[1777178063402,51.01,77461.18,0.0,0.98771,1e-05,1.89239]
[1777178068437,51.01,77460.11,0.0,0.9877,1e-05,1.89454]
[1777178074479,51.01,77460.32,0.0,0.9877,1e-05,1.89323]
[1777178077028,51.02,77461.04,0.0,0.98771,1e-05,1.89265]
[1777178077524,51.02,77461.04,0.0,0.98771,1e-05,1.89265]
[1777178077627,51.02,77461.04,0.0,0.98771,1e-05,1.89265]
[1777178077728,51.02,77463.85,0.0,0.98774,1e-05,1.88891]
[1777178084549,51.02,77463.83,0.0,0.98773,1e-05,1.88982]
[1777178085157,51.02,77463.83,0.0,0.98773,1e-05,1.88982]
[1777178085270,51.02,77463.83,0.0,0.98773,1e-05,1.88982]
[1777178087111,51.02,77463.58,0.0,0.98772,1e-05,1.89047]
[1777178087269,51.02,77463.58,0.0,0.98772,1e-05,1.89047]
[1777178087570,51.03,77463.34,0.0,0.98772,1e-05,1.89094]
[1777178091866,51.03,77464.05,0.0,0.98772,1e-05,1.89056]
[1777178092024,51.03,77464.05,0.0,0.98772,1e-05,1.89056]
[1777178097641,51.03,77463.51,0.0,0.98771,1e-05,1.8922]
[1777178098257,51.03,77463.51,0.0,0.98771,1e-05,1.8922]
[1777178098276,51.03,77463.51,0.0,0.98771,1e-05,1.8922]
[1777178098648,51.03,77463.76,0.0,0.98771,1e-05,1.89201]
[1777178100680,51.03,77463.6,0.0,0.98771,1e-05,1.89238]
[1777178100772,51.03,77463.6,0.0,0.98771,1e-05,1.89238]
[1777178106704,51.04,77463.33,0.0,0.9877,1e-05,1.89395]
[1777178112747,51.05,77463.4,0.0,0.98769,1e-05,1.89475]
[1777178117782,51.05,77463.39,0.0,0.98769,1e-05,1.89552]
[1777178127852,51.06,77463.61,0.0,0.98768,1e-05,1.8967]
[1777178129177,51.06,77463.61,0.0,0.98768,1e-05,1.8967]
[1777178129272,51.06,77463.61,0.0,0.98768,1e-05,1.8967]
[1777178131115,51.06,77463.61,0.0,0.98768,1e-05,1.89685]
[1777178131270,51.06,77463.61,0.0,0.98768,1e-05,1.89685]
[1777178131369,51.06,77463.61,0.0,0.98769,1e-05,1.89531]
[1777178136999,51.06,77463.61,0.0,0.98769,1e-05,1.89531]
[1777178137020,51.06,77463.61,0.0,0.98769,1e-05,1.89531]
[1777178142961,51.07,77464.99,0.0,0.98769,1e-05,1.8952]
[1777178148999,51.08,77465.05,0.0,0.98768,1e-05,1.89601]
[1777178154033,51.08,77465.3,0.0,0.98768,1e-05,1.89641]
[1777178159744,51.08,77465.16,0.0,0.98767,1e-05,1.8972]
[1777178159774,51.08,77465.16,0.0,0.98767,1e-05,1.8972]
[1777178161682,51.08,77464.42,0.0,0.98766,1e-05,1.89852]
[1777178161777,51.08,77464.42,0.0,0.98766,1e-05,1.89852]
[1777178161847,51.09,77464.97,0.0,0.98767,1e-05,1.89805]
[1777178170146,51.09,77465.29,0.0,0.98766,1e-05,1.89877]
[1777178174646,51.09,77464.78,0.0,0.98765,1e-05,1.89991]
[1777178174769,51.09,77464.78,0.0,0.98765,1e-05,1.89991]
[1777178180216,51.1,77464.58,0.0,0.98764,1e-05,1.90117]
[1777178181312,51.1,77464.58,0.0,0.98764,1e-05,1.90117]
[1777178181520,51.1,77464.58,0.0,0.98764,1e-05,1.90117]
[1777178182553,51.1,77464.43,0.0,0.98764,1e-05,1.90152]
[1777178182771,51.1,77464.43,0.0,0.98764,1e-05,1.90152]
[1777178182869,51.1,77464.43,0.0,0.98764,1e-05,1.9018]
[1777178189278,51.11,77463.23,0.0,0.98762,1e-05,1.90428]
[1777178194313,51.11,77464.6,0.0,0.98764,1e-05,1.90124]
[1777178199349,51.11,77464.77,0.0,0.98764,1e-05,1.9017]
[1777178205392,51.12,77465.33,0.0,0.98764,1e-05,1.90176]
[1777178206696,51.12,77465.33,0.0,0.98764,1e-05,1.90176]
[1777178206777,51.12,77465.33,0.0,0.98764,1e-05,1.90176]
[1777178211125,51.12,77465.21,0.0,0.98763,1e-05,1.9022]
[1777178211269,51.12,77465.21,0.0,0.98763,1e-05,1.9022]
[1777178212441,51.12,77470.37,0.0,0.98768,1e-05,1.89577]
[1777178213295,51.12,77470.37,0.0,0.98768,1e-05,1.89577]
[1777178213527,51.12,77470.37,0.0,0.98768,1e-05,1.89577]
[1777178213580,51.12,77470.64,0.0,0.98768,1e-05,1.89554]
[1777178219492,51.13,77471.11,0.0,0.98768,1e-05,1.89579]
[1777178221258,51.13,77471.94,0.0,0.98769,1e-05,1.89479]
[1777178221269,51.13,77471.94,0.0,0.98769,1e-05,1.89479]
[1777178226847,51.13,77478.05,0.0,0.98775,1e-05,1.88717]
[1777178226959,51.14,77477.57,0.0,0.98774,1e-05,1.88799]
[1777178227023,51.14,77477.57,0.0,0.98774,1e-05,1.88799]
[1777178227551,51.14,77478.03,0.0,0.98774,1e-05,1.88752]
[1777178232586,51.14,77478.75,0.0,0.98775,1e-05,1.88733]
[1777178237621,51.15,77478.91,0.0,0.98774,1e-05,1.88793]
[1777178242656,51.15,77478.84,0.0,0.98773,1e-05,1.88885]
[1777178247690,51.15,77479.18,0.0,0.98773,1e-05,1.88921]
[1777178252726,51.16,77479.25,0.0,0.98774,1e-05,1.88811]
[1777178257761,51.16,77479.3,0.0,0.98773,1e-05,1.8889]
[1777178262796,51.17,77481.01,0.0,0.98774,1e-05,1.8874]
[1777178267830,51.17,77480.82,0.0,0.98774,1e-05,1.88853]
[1777178272872,51.18,77481.27,0.0,0.98773,1e-05,1.88895]
[1777178277907,51.18,77481.4,0.0,0.98773,1e-05,1.88963]
[1777178280927,51.19,77485.17,0.0,0.98776,1e-05,1.88497]
[1777178286970,51.19,77485.3,0.0,0.98776,1e-05,1.88587]
[1777178293012,51.2,77484.7,0.0,0.98774,1e-05,1.88775]
[1777178299054,51.2,77484.99,0.0,0.98774,1e-05,1.88838]
[1777178306104,51.21,77484.3,0.0,0.98772,1e-05,1.8905]
[1777178311139,51.21,77485.16,0.0,0.98774,1e-05,1.88831]
[1777178316174,51.22,77485.09,0.0,0.98773,1e-05,1.88924]
[1777178324229,51.23,77485.2,0.0,0.98772,1e-05,1.8904]
[1777178334300,51.23,77485.29,0.0,0.98771,1e-05,1.89189]
[1777178339335,51.24,77485.66,0.0,0.98771,1e-05,1.89216]
[1777178346383,51.24,77485.28,0.0,0.98769,1e-05,1.89377]
[1777178351418,51.25,77485.36,0.0,0.98769,1e-05,1.89443]
[1777178356454,51.25,77485.8,0.0,0.98769,1e-05,1.8946]
[1777178361491,51.26,77485.72,0.0,0.98768,1e-05,1.89546]
[1777178366525,51.26,77484.66,0.0,0.98767,1e-05,1.89766]
[1777178371561,51.27,77484.43,0.0,0.98767,1e-05,1.89687]
[1777178376595,51.27,77481.97,0.0,0.98764,1e-05,1.901]
[1777178381630,51.27,77480.44,0.0,0.98762,1e-05,1.90379]
[1777178394722,51.28,77480.38,0.0,0.9876,1e-05,1.90555]
[1777178402778,51.29,77480.19,0.0,0.98759,1e-05,1.90675]
[1777178407813,51.29,77480.42,0.0,0.98759,1e-05,1.90698]
[1777178412847,51.29,77480.36,0.0,0.98759,1e-05,1.9076]
[1777178416876,51.3,77484.93,0.0,0.98763,1e-05,1.90171]
[1777178421911,51.3,77485.32,0.0,0.98763,1e-05,1.90174]
[1777178427952,51.3,77488.19,0.0,0.98766,1e-05,1.89851]
[1777178435007,51.31,77488.32,0.0,0.98766,1e-05,1.89738]
[1777178438022,51.31,77495.39,0.0,0.98773,1e-05,1.88819]
[1777178439029,51.31,77499.27,0.0,0.98777,1e-05,1.88302]
[1777178444065,51.32,77500.6,0.0,0.98778,1e-05,1.88197]
[1777178448092,51.32,77504.87,0.0,0.98782,1e-05,1.87675]
[1777178449102,51.32,77510.22,0.0,0.98788,1e-05,1.86962]
[1777178452061,51.32,77509.86,0.0,0.98787,1e-05,1.87028]
[1777178452123,51.32,77514.45,0.0,0.98792,1e-05,1.86439]
[1777178452270,51.32,77514.45,0.0,0.98792,1e-05,1.86439]
[1777178456151,51.33,77522.77,0.0,0.988,1e-05,1.85386]
[1777178457126,51.33,77522.77,0.0,0.988,1e-05,1.85386]
[1777178457158,51.33,77521.97,0.0,0.98799,1e-05,1.85514]
[1777178457273,51.33,77521.97,0.0,0.98799,1e-05,1.85514]
[1777178463971,51.33,77523.72,0.0,0.988,1e-05,1.85378]
[1777178465027,51.33,77523.63,0.0,0.98799,1e-05,1.85411]
[1777178468886,51.34,77524.08,0.0,0.98799,1e-05,1.85431]
[1777178469027,51.34,77524.08,0.0,0.98799,1e-05,1.85431]
[1777178469122,51.34,77523.92,0.0,0.98799,1e-05,1.85494]
[1777178475285,51.35,77523.52,0.0,0.98797,1e-05,1.8567]
[1777178476975,51.35,77523.52,0.0,0.98797,1e-05,1.8567]
[1777178477022,51.35,77523.52,0.0,0.98797,1e-05,1.8567]
[1777178480527,51.35,77522.21,0.0,0.98795,1e-05,1.85928]
[1777178480774,51.35,77522.21,0.0,0.98795,1e-05,1.85928]
[1777178480873,51.35,77521.18,0.0,0.98794,1e-05,1.86088]
[1777178481777,51.35,77521.18,0.0,0.98794,1e-05,1.86088]
[1777178482018,51.35,77521.18,0.0,0.98794,1e-05,1.86088]
[1777178486361,51.36,77517.08,0.0,0.98789,1e-05,1.86759]
[1777178488404,51.36,77516.21,0.0,0.98788,1e-05,1.86895]
[1777178488521,51.36,77516.21,0.0,0.98788,1e-05,1.86895]
[1777178489183,51.36,77516.21,0.0,0.98788,1e-05,1.86895]
[1777178488622,51.36,77516.82,0.0,0.98789,1e-05,1.86831]
[1777178489277,51.36,77516.82,0.0,0.98789,1e-05,1.86831]
[1777178494418,51.37,77517.01,0.0,0.98789,1e-05,1.86734]
[1777178499452,51.37,77516.26,0.0,0.98788,1e-05,1.86928]
[1777178503768,51.38,77518.75,0.0,0.9879,1e-05,1.86645]
[1777178504024,51.38,77518.75,0.0,0.9879,1e-05,1.86645]
[1777178504084,51.38,77521.3,0.0,0.98792,1e-05,1.86338]
[1777178505164,51.38,77521.3,0.0,0.98792,1e-05,1.86338]
[1777178505271,51.38,77522.9,0.0,0.98794,1e-05,1.86121]
[1777178505498,51.38,77529.95,0.0,0.98801,1e-05,1.85189]
[1777178511540,51.39,77531.34,0.0,0.98801,1e-05,1.85132]
[1777178515077,51.39,77531.84,0.0,0.98802,1e-05,1.85107]
[1777178515178,51.39,77531.84,0.0,0.98801,1e-05,1.8515]
[1777178515271,51.39,77531.84,0.0,0.98801,1e-05,1.8515]
[1777178515366,51.39,77531.84,0.0,0.98801,1e-05,1.8515]
[1777178515524,51.39,77531.84,0.0,0.98801,1e-05,1.8515]
[1777178521611,51.4,77532.65,0.0,0.98801,1e-05,1.85168]
[1777178523897,51.4,77533.86,0.0,0.98802,1e-05,1.85026]
[1777178524031,51.4,77533.86,0.0,0.98802,1e-05,1.85026]
[1777178524116,51.4,77536.37,0.0,0.98804,1e-05,1.84732]
[1777178524700,51.4,77536.37,0.0,0.98804,1e-05,1.84732]
[1777178524770,51.4,77536.37,0.0,0.98804,1e-05,1.84732]
[1777178530677,51.41,77535.43,0.0,0.98802,1e-05,1.84991]
[1777178535713,51.42,77535.29,0.0,0.98802,1e-05,1.8512]
[1777178540747,51.42,77535.2,0.0,0.98801,1e-05,1.85242]
[1777178544137,51.42,77535.24,0.0,0.988,1e-05,1.8528]
[1777178544238,51.43,77535.24,0.0,0.988,1e-05,1.85324]
[1777178544275,51.43,77535.24,0.0,0.988,1e-05,1.85324]
[1777178544809,51.43,77535.24,0.0,0.988,1e-05,1.85324]
[1777178545024,51.43,77535.24,0.0,0.988,1e-05,1.85324]
[1777178554845,51.44,77535.46,0.0,0.988,1e-05,1.85331]
[1777178559880,51.44,77535.53,0.0,0.98799,1e-05,1.85431]
[1777178564915,51.45,77536.4,0.0,0.98799,1e-05,1.85422]
[1777178569950,51.46,77537.36,0.0,0.98799,1e-05,1.85402]
[1777178571270,51.46,77537.36,0.0,0.98799,1e-05,1.85402]
[1777178571525,51.46,77537.11,0.0,0.98799,1e-05,1.85457]
[1777178572177,51.46,77537.11,0.0,0.98799,1e-05,1.85457]
[1777178572278,51.46,77537.11,0.0,0.98799,1e-05,1.85457]
[1777178572275,51.46,77537.11,0.0,0.98798,1e-05,1.85501]
[1777178578006,51.47,77537.61,0.0,0.98798,1e-05,1.85542]
[1777178580635,51.47,77538.79,0.0,0.98799,1e-05,1.85426]
[1777178580776,51.47,77538.79,0.0,0.98799,1e-05,1.85426]
[1777178581029,51.47,77539.75,0.0,0.988,1e-05,1.85318]
[1777178581538,51.47,77539.75,0.0,0.988,1e-05,1.85318]
[1777178581775,51.47,77539.75,0.0,0.988,1e-05,1.85318]
[1777178587071,51.48,77543.02,0.0,0.98802,1e-05,1.85009]
[1777178587643,51.48,77543.02,0.0,0.98802,1e-05,1.85009]
[1777178587778,51.48,77543.02,0.0,0.98802,1e-05,1.85009]
[1777178588252,51.48,77543.02,0.0,0.98802,1e-05,1.85009]
[1777178588270,51.48,77543.02,0.0,0.98802,1e-05,1.85009]
[1777178588078,51.48,77542.41,0.0,0.98801,1e-05,1.85113]
[1777178593112,51.48,77543.3,0.0,0.98802,1e-05,1.85103]
[1777178594166,51.48,77543.3,0.0,0.98802,1e-05,1.85103]
[1777178594275,51.48,77543.3,0.0,0.98802,1e-05,1.85103]
[1777178594267,51.49,77542.91,0.0,0.98801,1e-05,1.85199]
[1777178594697,51.49,77542.91,0.0,0.98801,1e-05,1.85199]
[1777178594774,51.49,77542.91,0.0,0.98801,1e-05,1.85199]
[1777178600164,51.49,77542.44,0.0,0.988,1e-05,1.8537]
[1777178602260,51.49,77542.05,0.0,0.98799,1e-05,1.85443]
[1777178602273,51.49,77542.05,0.0,0.98799,1e-05,1.85443]
[1777178602299,51.5,77542.17,0.0,0.98799,1e-05,1.85469]
[1777178602938,51.5,77542.17,0.0,0.98799,1e-05,1.85469]
[1777178603025,51.5,77542.17,0.0,0.98799,1e-05,1.85469]
[1777178610234,51.5,77544.58,0.0,0.988,1e-05,1.85311]
[1777178611990,51.51,77544.21,0.0,0.98801,1e-05,1.85201]
[1777178612020,51.51,77544.21,0.0,0.98801,1e-05,1.85201]
[1777178612248,51.51,77544.01,0.0,0.988,1e-05,1.85248]
[1777178612714,51.51,77544.01,0.0,0.988,1e-05,1.85248]
[1777178612776,51.51,77544.01,0.0,0.988,1e-05,1.85248]
[1777178618290,51.51,77542.0,0.0,0.98797,1e-05,1.8564]
[1777178619176,51.51,77542.0,0.0,0.98797,1e-05,1.8564]
[1777178619275,51.51,77542.0,0.0,0.98797,1e-05,1.8564]
[1777178619297,51.52,77542.49,0.0,0.98798,1e-05,1.85594]
[1777178619772,51.52,77542.49,0.0,0.98798,1e-05,1.85594]
[1777178620023,51.52,77542.49,0.0,0.98798,1e-05,1.85594]
[1777178625340,51.52,77541.4,0.0,0.98796,1e-05,1.8586]
[1777178625832,51.52,77541.4,0.0,0.98796,1e-05,1.8586]
[1777178626024,51.52,77541.4,0.0,0.98796,1e-05,1.8586]
[1777178629662,51.52,77539.01,0.0,0.98793,1e-05,1.8624]
[1777178629777,51.52,77539.01,0.0,0.98793,1e-05,1.8624]
[1777178629873,51.53,77535.9,0.0,0.98789,1e-05,1.86679]
[1777178630552,51.53,77535.9,0.0,0.98789,1e-05,1.86679]
[1777178630685,51.53,77535.9,0.0,0.98789,1e-05,1.86679]
[1777178637424,51.53,77538.75,0.0,0.98791,1e-05,1.86439]
[1777178638461,51.53,77538.75,0.0,0.98791,1e-05,1.86439]
[1777178638526,51.53,77538.75,0.0,0.98791,1e-05,1.86439]
[1777178639058,51.53,77538.75,0.0,0.98791,1e-05,1.86439]
[1777178639277,51.53,77538.75,0.0,0.98791,1e-05,1.86439]
[1777178639114,51.54,77539.66,0.0,0.98792,1e-05,1.86335]
[1777178644473,51.54,77537.58,0.0,0.98789,1e-05,1.86726]
[1777178647662,51.54,77537.47,0.0,0.98789,1e-05,1.86759]
[1777178647777,51.54,77537.47,0.0,0.98789,1e-05,1.86759]
[1777178647869,51.54,77536.89,0.0,0.98788,1e-05,1.86873]
[1777178648464,51.54,77536.89,0.0,0.98788,1e-05,1.86873]
[1777178648524,51.54,77536.89,0.0,0.98788,1e-05,1.86873]
[1777178651023,51.55,77536.7,0.0,0.98788,1e-05,1.86934]
[1777178651125,51.55,77536.7,0.0,0.98787,1e-05,1.86952]
[1777178653354,51.55,77536.66,0.0,0.98787,1e-05,1.86975]
[1777178653528,51.55,77537.82,0.0,0.98788,1e-05,1.86836]
[1777178657018,51.55,77536.7,0.0,0.98787,1e-05,1.8704]
[1777178657275,51.55,77536.7,0.0,0.98787,1e-05,1.8704]
[1777178660957,51.56,77536.96,0.0,0.98786,1e-05,1.87076]
[1777178661024,51.56,77536.96,0.0,0.98786,1e-05,1.87076]
[1777178661059,51.56,77536.71,0.0,0.98786,1e-05,1.87127]
[1777178662152,51.56,77536.71,0.0,0.98786,1e-05,1.87127]
[1777178662279,51.56,77536.71,0.0,0.98786,1e-05,1.87127]
[1777178668641,51.56,77536.32,0.0,0.98785,1e-05,1.87319]
[1777178675690,51.57,77535.42,0.0,0.98784,1e-05,1.87377]
[1777178680725,51.58,77535.48,0.0,0.98783,1e-05,1.87453]
[1777178681455,51.58,77535.48,0.0,0.98783,1e-05,1.87453]
[1777178681527,51.58,77535.48,0.0,0.98783,1e-05,1.87453]
[1777178681689,51.58,77535.48,0.0,0.98783,1e-05,1.87453]
[1777178681773,51.58,77535.48,0.0,0.98783,1e-05,1.87453]
[1777178681790,51.58,77535.48,0.0,0.98783,1e-05,1.8747]
[1777178687773,51.58,77535.38,0.0,0.98782,1e-05,1.87583]
[1777178694823,51.59,77535.23,0.0,0.98781,1e-05,1.87718]
[1777178699858,51.59,77535.58,0.0,0.98781,1e-05,1.87751]
[1777178701872,51.59,77538.6,0.0,0.98784,1e-05,1.87373]
[1777178702423,51.59,77538.6,0.0,0.98784,1e-05,1.87373]
[1777178702523,51.59,77538.6,0.0,0.98784,1e-05,1.87373]
[1777178703101,51.59,77538.6,0.0,0.98784,1e-05,1.87373]
[1777178703274,51.59,77538.6,0.0,0.98784,1e-05,1.87373]
[1777178703327,51.6,77539.36,0.0,0.98785,1e-05,1.87304]
[1777178708921,51.6,77539.17,0.0,0.98784,1e-05,1.87412]
[1777178714963,51.61,77539.13,0.0,0.98783,1e-05,1.87516]
[1777178716500,51.61,77538.9,0.0,0.98783,1e-05,1.87564]
[1777178716524,51.61,77538.9,0.0,0.98783,1e-05,1.87564]
[1777178717240,51.61,77538.9,0.0,0.98783,1e-05,1.87564]
[1777178717272,51.61,77538.9,0.0,0.98783,1e-05,1.87564]
[1777178717293,51.61,77538.89,0.0,0.98782,1e-05,1.87598]
[1777178724422,51.61,77539.01,0.0,0.98782,1e-05,1.87597]
[1777178724524,51.61,77540.15,0.0,0.98783,1e-05,1.87523]
[1777178725397,51.61,77540.15,0.0,0.98783,1e-05,1.87523]
[1777178725033,51.62,77539.47,0.0,0.98782,1e-05,1.87632]
[1777178725530,51.62,77539.47,0.0,0.98782,1e-05,1.87632]
[1777178731074,51.62,77539.44,0.0,0.98783,1e-05,1.87549]
[1777178735570,51.62,77539.94,0.0,0.98783,1e-05,1.87544]
[1777178735769,51.62,77539.94,0.0,0.98783,1e-05,1.87544]
[1777178736110,51.63,77541.43,0.0,0.98784,1e-05,1.87358]
[1777178736775,51.63,77541.43,0.0,0.98784,1e-05,1.87358]
[1777178737024,51.63,77541.43,0.0,0.98784,1e-05,1.87358]
[1777178744277,51.63,77541.09,0.0,0.98783,1e-05,1.87485]
[1777178744373,51.63,77540.14,0.0,0.98782,1e-05,1.87678]
[1777178744523,51.63,77540.14,0.0,0.98782,1e-05,1.87678]
[1777178745006,51.63,77540.14,0.0,0.98782,1e-05,1.87678]
[1777178745026,51.63,77540.14,0.0,0.98782,1e-05,1.87678]
[1777178745173,51.63,77539.34,0.0,0.98781,1e-05,1.87786]
[1777178750208,51.64,77538.4,0.0,0.98779,1e-05,1.87991]
[1777178752856,51.64,77538.25,0.0,0.98779,1e-05,1.88041]
[1777178753028,51.64,77538.25,0.0,0.98779,1e-05,1.88041]
[1777178753228,51.64,77538.36,0.0,0.98779,1e-05,1.88041]
[1777178753568,51.64,77538.36,0.0,0.98779,1e-05,1.88041]
[1777178753772,51.64,77538.36,0.0,0.98779,1e-05,1.88041]
[1777178761285,51.65,77538.74,0.0,0.98778,1e-05,1.88109]
[1777178766242,51.65,77539.79,0.0,0.98779,1e-05,1.88026]
[1777178766270,51.65,77539.79,0.0,0.98779,1e-05,1.88026]
[1777178766319,51.65,77540.41,0.0,0.98779,1e-05,1.87956]
[1777178767190,51.65,77540.41,0.0,0.98779,1e-05,1.87956]
[1777178767276,51.65,77540.41,0.0,0.98779,1e-05,1.87956]
[1777178773368,51.66,77540.87,0.0,0.98779,1e-05,1.88013]
[1777178774679,51.66,77540.37,0.0,0.98778,1e-05,1.88096]
[1777178774772,51.66,77540.37,0.0,0.98778,1e-05,1.88096]
[1777178775383,51.66,77540.93,0.0,0.98779,1e-05,1.88035]
[1777178775800,51.66,77540.93,0.0,0.98779,1e-05,1.88035]
[1777178776028,51.66,77540.93,0.0,0.98779,1e-05,1.88035]
[1777178781425,51.66,77540.81,0.0,0.98778,1e-05,1.88139]
[1777178786460,51.67,77540.43,0.0,0.98777,1e-05,1.88263]
[1777178791498,51.67,77540.57,0.0,0.98778,1e-05,1.88133]
[1777178796391,51.67,77540.42,0.0,0.98777,1e-05,1.88197]
[1777178796492,51.68,77540.47,0.0,0.98777,1e-05,1.88218]
[1777178796520,51.68,77540.47,0.0,0.98777,1e-05,1.88218]
[1777178797645,51.68,77540.47,0.0,0.98777,1e-05,1.88218]
[1777178797771,51.68,77540.47,0.0,0.98777,1e-05,1.88218]
[1777178797869,51.68,77542.69,0.0,0.98779,1e-05,1.87932]
[1777178800638,51.68,77543.21,0.0,0.9878,1e-05,1.8789]
[1777178800774,51.68,77543.21,0.0,0.9878,1e-05,1.8789]
[1777178805556,51.68,77543.94,0.0,0.9878,1e-05,1.87836]
[1777178811643,51.69,77543.49,0.0,0.98779,1e-05,1.88029]
[1777178816678,51.69,77543.86,0.0,0.98779,1e-05,1.8805]
[1777178818194,51.69,77543.86,0.0,0.98779,1e-05,1.8805]
[1777178818280,51.69,77543.86,0.0,0.98779,1e-05,1.8805]
[1777178822791,51.7,77543.97,0.0,0.98778,1e-05,1.88107]
[1777178823029,51.7,77543.97,0.0,0.98778,1e-05,1.88107]
[1777178828762,51.7,77543.52,0.0,0.98777,1e-05,1.88267]
[1777178832791,51.7,77550.17,0.0,0.98783,1e-05,1.87421]
[1777178833798,51.7,77559.14,0.0,0.98793,1e-05,1.86226]
[1777178835178,51.7,77559.14,0.0,0.98793,1e-05,1.86226]
[1777178835278,51.7,77559.14,0.0,0.98793,1e-05,1.86226]
[1777178835342,51.71,77561.43,0.0,0.98795,1e-05,1.85935]
[1777178840846,51.71,77561.87,0.0,0.98794,1e-05,1.85983]
[1777178845882,51.72,77562.71,0.0,0.98795,1e-05,1.85959]
[1777178848903,51.72,77565.9,0.0,0.98797,1e-05,1.85584]
[1777178849910,51.72,77569.18,0.0,0.98801,1e-05,1.85164]
[1777178851263,51.72,77569.18,0.0,0.98801,1e-05,1.85164]
[1777178851278,51.72,77569.18,0.0,0.98801,1e-05,1.85164]
[1777178856959,51.72,77573.31,0.0,0.98806,1e-05,1.84457]
[1777178857966,51.72,77579.0,0.0,0.98812,1e-05,1.83663]
[1777178858974,51.72,77592.09,0.0,0.98825,1e-05,1.81894]
[1777178859981,51.72,77599.11,0.0,0.98832,1e-05,1.80938]
[1777178864041,51.71,77598.74,0.0,0.98833,1e-05,1.80897]
[1777178864272,51.71,77598.74,0.0,0.98833,1e-05,1.80897]
[1777178867030,51.7,77606.11,0.0,0.98841,1e-05,1.79812]
[1777178868037,51.7,77619.03,0.0,0.98854,1e-05,1.78101]
[1777178869044,51.7,77622.16,0.0,0.98857,1e-05,1.77671]
[1777178871418,51.7,77623.19,0.0,0.98858,1e-05,1.77514]
[1777178871494,51.7,77623.3,0.0,0.98859,1e-05,1.77452]
[1777178872285,51.7,77621.09,0.0,0.98857,1e-05,1.77738]
[1777178875297,51.69,77619.79,0.0,0.98856,1e-05,1.77858]
[1777178875435,51.69,77619.79,0.0,0.98856,1e-05,1.77858]
[1777178875524,51.69,77619.79,0.0,0.98856,1e-05,1.77858]
[1777178875537,51.69,77618.51,0.0,0.98855,1e-05,1.77975]
[1777178881129,51.68,77618.12,0.0,0.98855,1e-05,1.77901]
[1777178883142,51.68,77627.24,0.0,0.98865,1e-05,1.76673]
[1777178884785,51.68,77627.38,0.0,0.98865,1e-05,1.76633]
[1777178885023,51.68,77627.38,0.0,0.98865,1e-05,1.76633]
[1777178886888,51.68,77627.21,0.0,0.98865,1e-05,1.7661]
[1777178887019,51.68,77627.21,0.0,0.98865,1e-05,1.7661]
[1777178887271,51.68,77627.21,0.0,0.98865,1e-05,1.7661]
[1777178887337,51.68,77625.9,0.0,0.98864,1e-05,1.76757]
[1777178892195,51.67,77624.77,0.0,0.98864,1e-05,1.76811]
[1777178892267,51.67,77624.77,0.0,0.98864,1e-05,1.76811]
[1777178892296,51.67,77624.95,0.0,0.98864,1e-05,1.76765]
[1777178893757,51.67,77625.05,0.0,0.98864,1e-05,1.76729]
[1777178893770,51.67,77625.05,0.0,0.98864,1e-05,1.76729]
[1777178899254,51.66,77624.38,0.0,0.98864,1e-05,1.76677]
[1777178904290,51.65,77624.73,0.0,0.98866,1e-05,1.76515]
[1777178904796,51.65,77624.73,0.0,0.98866,1e-05,1.76515]
[1777178905024,51.65,77624.73,0.0,0.98866,1e-05,1.76515]
[1777178906652,51.65,77623.28,0.0,0.98865,1e-05,1.76656]
[1777178906769,51.65,77623.28,0.0,0.98865,1e-05,1.76656]
[1777178907312,51.65,77622.49,0.0,0.98864,1e-05,1.76734]
[1777178911340,51.65,77617.08,0.0,0.98861,1e-05,1.77162]
[1777178911663,51.65,77617.08,0.0,0.98861,1e-05,1.77162]
[1777178911772,51.65,77617.08,0.0,0.98861,1e-05,1.77162]
[1777178916375,51.64,77611.91,0.0,0.98856,1e-05,1.77706]
[1777178918730,51.63,77610.25,0.0,0.98855,1e-05,1.7787]
[1777178919396,51.63,77619.38,0.0,0.98864,1e-05,1.76662]
[1777178920403,51.63,77625.99,0.0,0.98871,1e-05,1.75785]
[1777178921409,51.63,77624.89,0.0,0.9887,1e-05,1.75903]
[1777178922716,51.63,77625.56,0.0,0.98871,1e-05,1.75794]
[1777178926444,51.62,77642.37,0.0,0.98888,1e-05,1.73556]
[1777178927452,51.62,77656.44,0.0,0.98901,1e-05,1.71752]
[1777178928459,51.62,77654.42,0.0,0.98899,1e-05,1.71989]
[1777178929467,51.62,77654.37,0.0,0.98899,1e-05,1.71981]
[1777178930478,51.62,77673.68,0.0,0.98917,1e-05,1.69596]
[1777178931423,51.62,77673.68,0.0,0.98917,1e-05,1.69596]
[1777178931494,51.62,77713.49,0.0,0.98954,1e-05,1.64684]
[1777178932505,51.63,77747.52,0.0,0.98983,1e-05,1.6067]
[1777178933513,51.63,77753.94,0.0,0.98989,1e-05,1.5991]
[1777178934016,51.63,77753.94,0.0,0.98989,1e-05,1.5991]
[1777178934520,51.63,77759.39,0.0,0.98994,1e-05,1.59269]
[1777178936535,51.63,77764.33,0.0,0.98998,1e-05,1.58701]
[1777178937541,51.63,77770.93,0.0,0.99004,1e-05,1.57931]
[1777178938548,51.63,77774.37,0.0,0.99007,1e-05,1.57537]
[1777178939555,51.63,77779.92,0.0,0.99011,1e-05,1.56897]
[1777178941575,51.63,77783.71,0.0,0.99014,1e-05,1.56479]
[1777178942580,51.64,77796.96,0.0,0.99026,1e-05,1.5495]
[1777178943588,51.64,77804.83,0.0,0.99032,1e-05,1.54056]
[1777178944594,51.64,77799.54,0.0,0.99027,1e-05,1.54685]
[1777178946609,51.64,77807.63,0.0,0.99034,1e-05,1.53837]
[1777178947616,51.64,77811.28,0.0,0.99037,1e-05,1.53435]
[1777178952654,51.65,77813.43,0.0,0.99038,1e-05,1.5328]
[1777178955675,51.65,77818.08,0.0,0.99041,1e-05,1.52803]
[1777178958696,51.66,77813.7,0.0,0.99037,1e-05,1.53363]
[1777178961717,51.66,77809.3,0.0,0.99033,1e-05,1.53924]
[1777178963731,51.66,77804.56,0.0,0.99029,1e-05,1.54506]
[1777178964738,51.66,77800.06,0.0,0.99025,1e-05,1.55044]
[1777178965745,51.66,77795.58,0.0,0.99021,1e-05,1.55579]
[1777178967759,51.67,77787.54,0.0,0.99014,1e-05,1.56544]
[1777178968766,51.67,77783.63,0.0,0.9901,1e-05,1.57014]
[1777178969773,51.67,77778.82,0.0,0.99006,1e-05,1.57591]
[1777178971788,51.67,77775.0,0.0,0.99004,1e-05,1.57899]
[1777178976289,51.67,77775.67,0.0,0.99004,1e-05,1.57863]
[1777178980283,51.69,77772.63,0.0,0.98999,1e-05,1.58545]
[1777178984199,51.7,77771.89,0.0,0.98998,1e-05,1.58752]
[1777178984282,51.7,77771.89,0.0,0.98998,1e-05,1.58752]
[1777178984356,51.7,77771.56,0.0,0.98997,1e-05,1.58809]
[1777178984875,51.7,77771.56,0.0,0.98997,1e-05,1.58809]
[1777178985021,51.7,77771.56,0.0,0.98997,1e-05,1.58809]
[1777178989893,51.71,77769.03,0.0,0.98994,1e-05,1.5922]
[1777178990022,51.71,77769.03,0.0,0.98994,1e-05,1.5922]
[1777178991335,51.71,77766.13,0.0,0.98991,1e-05,1.5958]
[1777178991524,51.71,77766.13,0.0,0.98991,1e-05,1.5958]
[1777178991623,51.71,77764.27,0.0,0.9899,1e-05,1.59808]
[1777178992935,51.71,77759.43,0.0,0.98986,1e-05,1.6039]
[1777178993903,51.71,77759.43,0.0,0.98986,1e-05,1.6039]
[1777178994019,51.71,77759.43,0.0,0.98986,1e-05,1.6039]
[1777179000102,51.71,77761.81,0.0,0.98987,1e-05,1.60143]
[1777179000278,51.71,77761.81,0.0,0.98987,1e-05,1.60143]
[1777179001854,51.71,77759.74,0.0,0.98985,1e-05,1.60401]
[1777179002025,51.71,77759.81,0.0,0.98986,1e-05,1.60392]
[1777179002124,51.71,77759.79,0.0,0.98985,1e-05,1.60406]
[1777179005792,51.71,77759.7,0.0,0.98985,1e-05,1.60422]
[1777179006022,51.71,77760.89,0.0,0.98986,1e-05,1.60286]
[1777179009429,51.71,77758.65,0.0,0.98984,1e-05,1.60575]
[1777179009521,51.71,77758.65,0.0,0.98984,1e-05,1.60575]
[1777179009590,51.71,77756.3,0.0,0.98982,1e-05,1.6086]
[1777179012081,51.71,77756.1,0.0,0.98982,1e-05,1.60893]
[1777179012274,51.71,77756.1,0.0,0.98982,1e-05,1.60893]
[1777179013076,51.72,77760.81,0.0,0.98986,1e-05,1.60341]
[1777179015776,51.72,77760.3,0.0,0.98985,1e-05,1.60401]
[1777179015816,51.72,77758.77,0.0,0.98984,1e-05,1.60594]
[1777179016022,51.72,77758.77,0.0,0.98984,1e-05,1.60594]
[1777179018256,51.72,77757.32,0.0,0.98983,1e-05,1.60777]
[1777179018270,51.72,77757.32,0.0,0.98983,1e-05,1.60777]
[1777179024153,51.72,77754.87,0.0,0.9898,1e-05,1.61099]
[1777179026166,51.72,77745.12,0.0,0.98972,1e-05,1.62271]
[1777179027173,51.72,77736.03,0.0,0.98963,1e-05,1.63373]
[1777179028131,51.72,77736.03,0.0,0.98963,1e-05,1.63373]
[1777179028227,51.72,77737.75,0.0,0.98965,1e-05,1.63165]
[1777179029737,51.72,77737.75,0.0,0.98965,1e-05,1.63165]
[1777179031202,51.72,77733.33,0.0,0.98962,1e-05,1.63533]
[1777179032208,51.72,77729.05,0.0,0.98958,1e-05,1.64051]
[1777179034222,51.72,77725.88,0.0,0.98955,1e-05,1.64434]
[1777179034271,51.72,77725.88,0.0,0.98955,1e-05,1.64434]
[1777179034319,51.72,77726.12,0.0,0.98956,1e-05,1.64403]
[1777179035387,51.72,77726.12,0.0,0.98956,1e-05,1.64403]
[1777179035521,51.72,77726.12,0.0,0.98956,1e-05,1.64403]
[1777179039771,51.72,77725.4,0.0,0.98955,1e-05,1.64483]
[1777179042731,51.72,77723.16,0.0,0.98953,1e-05,1.64751]
[1777179042777,51.72,77723.16,0.0,0.98953,1e-05,1.64751]
[1777179042833,51.72,77720.17,0.0,0.9895,1e-05,1.65113]
[1777179047315,51.72,77716.64,0.0,0.98947,1e-05,1.65528]
[1777179052350,51.72,77715.16,0.0,0.98946,1e-05,1.65691]
[1777179054364,51.72,77718.37,0.0,0.98949,1e-05,1.65291]
[1777179055371,51.72,77722.71,0.0,0.98953,1e-05,1.64759]
[1777179056378,51.72,77725.9,0.0,0.98956,1e-05,1.64369]
[1777179061412,51.71,77733.2,0.0,0.98962,1e-05,1.63478]
[1777179062420,51.71,77742.35,0.0,0.98971,1e-05,1.62375]
[1777179063427,51.72,77742.31,0.0,0.98971,1e-05,1.62383]
[1777179065441,51.72,77751.62,0.0,0.98979,1e-05,1.61271]
[1777179066449,51.72,77754.93,0.0,0.98982,1e-05,1.6088]
[1777179069469,51.72,77760.17,0.0,0.98986,1e-05,1.60272]
[1777179070476,51.72,77764.53,0.0,0.9899,1e-05,1.5976]
[1777179071481,51.72,77764.53,0.0,0.9899,1e-05,1.5976]
[1777179071519,51.72,77764.53,0.0,0.9899,1e-05,1.5976]
[1777179071582,51.72,77768.49,0.0,0.98993,1e-05,1.59298]
[1777179076517,51.72,77772.61,0.0,0.98997,1e-05,1.5885]
[1777179076970,51.72,77772.61,0.0,0.98997,1e-05,1.5885]
[1777179077024,51.72,77772.61,0.0,0.98997,1e-05,1.5885]
[1777179077525,51.72,77773.16,0.0,0.98997,1e-05,1.58794]
[1777179080914,51.72,77772.15,0.0,0.98996,1e-05,1.58931]
[1777179080546,51.72,77778.63,0.0,0.99002,1e-05,1.58175]
[1777179081026,51.72,77778.63,0.0,0.99002,1e-05,1.58175]
[1777179081552,51.72,77779.49,0.0,0.99002,1e-05,1.58084]
[1777179083770,51.72,77779.86,0.0,0.99003,1e-05,1.58051]
[1777179088204,51.73,77777.81,0.0,0.99,1e-05,1.58346]
[1777179088285,51.73,77777.81,0.0,0.99,1e-05,1.58346]
[1777179088601,51.73,77776.9,0.0,0.99,1e-05,1.58463]
[1777179089478,51.73,77776.9,0.0,0.99,1e-05,1.58463]
[1777179089518,51.73,77776.9,0.0,0.99,1e-05,1.58463]
[1777179094644,51.73,77780.28,0.0,0.99003,1e-05,1.57962]
[1777179096730,51.73,77783.03,0.0,0.99005,1e-05,1.5765]
[1777179096779,51.73,77783.03,0.0,0.99005,1e-05,1.5765]
[1777179096831,51.73,77785.58,0.0,0.99007,1e-05,1.57362]
[1777179098398,51.73,77785.83,0.0,0.99008,1e-05,1.57345]
[1777179098520,51.73,77785.83,0.0,0.99008,1e-05,1.57345]
[1777179102700,51.74,77782.32,0.0,0.99004,1e-05,1.57816]
[1777179103557,51.74,77782.32,0.0,0.99004,1e-05,1.57816]
[1777179103775,51.74,77782.32,0.0,0.99004,1e-05,1.57816]
[1777179103877,51.74,77780.23,0.0,0.99002,1e-05,1.58073]
[1777179104979,51.74,77780.51,0.0,0.99002,1e-05,1.5805]
[1777179105024,51.74,77780.51,0.0,0.99002,1e-05,1.5805]
[1777179110483,51.74,77778.33,0.0,0.99,1e-05,1.5836]
[1777179110520,51.74,77778.33,0.0,0.99,1e-05,1.5836]
[1777179110756,51.74,77776.69,0.0,0.98999,1e-05,1.58563]
[1777179111683,51.74,77776.69,0.0,0.98999,1e-05,1.58563]
[1777179111770,51.74,77776.69,0.0,0.98999,1e-05,1.58563]
[1777179115552,51.74,77776.78,0.0,0.98998,1e-05,1.58592]
[1777179115770,51.74,77776.78,0.0,0.98998,1e-05,1.58592]
[1777179115790,51.74,77776.86,0.0,0.98998,1e-05,1.58593]
[1777179116094,51.74,77776.86,0.0,0.98998,1e-05,1.58593]
[1777179116270,51.74,77776.86,0.0,0.98998,1e-05,1.58593]
[1777179121834,51.75,77763.58,0.0,0.98986,1e-05,1.60227]
[1777179122840,51.75,77755.33,0.0,0.98979,1e-05,1.61217]
[1777179123849,51.75,77752.36,0.0,0.98976,1e-05,1.61578]
[1777179124586,51.75,77752.36,0.0,0.98976,1e-05,1.61578]
[1777179124777,51.75,77752.36,0.0,0.98976,1e-05,1.61578]
[1777179124856,51.75,77752.04,0.0,0.98976,1e-05,1.61621]
[1777179125805,51.75,77752.04,0.0,0.98976,1e-05,1.61621]
[1777179126018,51.75,77753.06,0.0,0.98977,1e-05,1.61503]
[1777179131905,51.75,77754.43,0.0,0.98978,1e-05,1.61369]
[1777179133582,51.75,77754.07,0.0,0.98978,1e-05,1.61416]
[1777179133773,51.75,77754.07,0.0,0.98978,1e-05,1.61416]
[1777179133919,51.75,77753.4,0.0,0.98977,1e-05,1.61501]
[1777179134684,51.75,77753.4,0.0,0.98977,1e-05,1.61501]
[1777179134781,51.75,77753.4,0.0,0.98977,1e-05,1.61501]
[1777179136940,51.75,77757.09,0.0,0.9898,1e-05,1.61073]
[1777179138854,51.75,77757.52,0.0,0.9898,1e-05,1.61027]
[1777179138954,51.75,77758.89,0.0,0.98982,1e-05,1.60868]
[1777179139021,51.75,77758.89,0.0,0.98982,1e-05,1.60868]
[1777179139263,51.75,77758.89,0.0,0.98982,1e-05,1.60868]
[1777179139519,51.75,77758.89,0.0,0.98982,1e-05,1.60868]
[1777179142982,51.75,77764.78,0.0,0.98987,1e-05,1.60188]
[1777179143190,51.75,77764.78,0.0,0.98987,1e-05,1.60188]
[1777179143275,51.75,77764.78,0.0,0.98987,1e-05,1.60188]
[1777179143989,51.76,77765.58,0.0,0.98987,1e-05,1.60099]
[1777179144124,51.76,77765.58,0.0,0.98987,1e-05,1.60099]
[1777179144274,51.76,77765.58,0.0,0.98987,1e-05,1.60099]
[1777179144997,51.76,77754.86,0.0,0.98978,1e-05,1.61383]
[1777179146003,51.76,77751.12,0.0,0.98975,1e-05,1.61835]
[1777179146726,51.76,77751.12,0.0,0.98975,1e-05,1.61835]
[1777179146773,51.76,77751.12,0.0,0.98975,1e-05,1.61835]
[1777179147010,51.76,77751.28,0.0,0.98975,1e-05,1.61819]
[1777179147598,51.76,77751.28,0.0,0.98975,1e-05,1.61819]
[1777179147775,51.76,77751.28,0.0,0.98975,1e-05,1.61819]
[1777179153052,51.76,77754.83,0.0,0.98979,1e-05,1.61246]
[1777179154309,51.76,77754.83,0.0,0.98979,1e-05,1.61246]
[1777179154522,51.76,77754.83,0.0,0.98979,1e-05,1.61246]
[1777179154524,51.76,77757.13,0.0,0.98981,1e-05,1.60979]
[1777179156150,51.76,77757.42,0.0,0.98981,1e-05,1.60944]
[1777179156270,51.76,77757.42,0.0,0.98981,1e-05,1.60944]
[1777179156372,51.76,77764.2,0.0,0.98987,1e-05,1.60146]
[1777179159143,51.76,77763.55,0.0,0.98986,1e-05,1.60223]
[1777179159608,51.76,77775.11,0.0,0.98996,1e-05,1.58866]
[1777179160206,51.76,77823.52,0.0,0.99038,1e-05,1.53234]
[1777179161123,51.76,77833.96,0.0,0.99046,1e-05,1.52065]
[1777179163015,51.76,77833.96,0.0,0.99046,1e-05,1.52065]
[1777179162130,51.76,77831.78,0.0,0.99044,1e-05,1.52333]
[1777179163137,51.76,77830.91,0.0,0.99043,1e-05,1.52452]
[1777179164144,51.76,77825.81,0.0,0.99039,1e-05,1.53054]
[1777179165151,51.77,77818.55,0.0,0.99033,1e-05,1.53905]
[1777179166158,51.77,77823.69,0.0,0.99037,1e-05,1.53332]
[1777179167165,51.77,77820.09,0.0,0.99034,1e-05,1.53763]
[1777179172237,51.77,77821.37,0.0,0.99034,1e-05,1.53683]
[1777179172275,51.77,77821.37,0.0,0.99034,1e-05,1.53683]
[1777179177638,51.78,77821.53,0.0,0.99034,1e-05,1.5375]
[1777179177772,51.78,77821.53,0.0,0.99034,1e-05,1.5375]
[1777179177872,51.78,77821.61,0.0,0.99034,1e-05,1.53776]
[1777179182136,51.78,77823.29,0.0,0.99035,1e-05,1.53634]
[1777179182276,51.78,77823.29,0.0,0.99035,1e-05,1.53634]
[1777179185292,51.79,77827.46,0.0,0.99038,1e-05,1.53226]
[1777179187246,51.79,77828.51,0.0,0.99038,1e-05,1.53124]
[1777179187271,51.79,77828.51,0.0,0.99038,1e-05,1.53124]
[1777179187306,51.79,77827.68,0.0,0.99038,1e-05,1.53238]
[1777179188190,51.79,77827.68,0.0,0.99038,1e-05,1.53238]
[1777179188268,51.79,77827.68,0.0,0.99038,1e-05,1.53238]
[1777179190327,51.79,77824.0,0.0,0.99034,1e-05,1.53713]
[1777179192823,51.79,77824.41,0.0,0.99034,1e-05,1.53683]
[1777179193030,51.79,77824.41,0.0,0.99034,1e-05,1.53683]
[1777179192871,51.8,77823.67,0.0,0.99033,1e-05,1.53802]
[1777179193348,51.8,77821.08,0.0,0.99031,1e-05,1.541]
[1777179194429,51.8,77821.08,0.0,0.99031,1e-05,1.541]
[1777179194524,51.8,77821.08,0.0,0.99031,1e-05,1.541]
[1777179198383,51.8,77816.01,0.0,0.99026,1e-05,1.54764]
[1777179202270,51.8,77813.78,0.0,0.99024,1e-05,1.55065]
[1777179202518,51.8,77813.78,0.0,0.99024,1e-05,1.55065]
[1777179203082,51.8,77813.78,0.0,0.99024,1e-05,1.55065]
[1777179202620,51.8,77812.54,0.0,0.99023,1e-05,1.55223]
[1777179203284,51.8,77812.54,0.0,0.99023,1e-05,1.55223]
[1777179208452,51.81,77811.69,0.0,0.99022,1e-05,1.55405]
[1777179210238,51.81,77811.65,0.0,0.99022,1e-05,1.55423]
[1777179210271,51.81,77811.65,0.0,0.99022,1e-05,1.55423]
[1777179210466,51.81,77809.51,0.0,0.9902,1e-05,1.55685]
[1777179212141,51.81,77809.56,0.0,0.99021,1e-05,1.55532]
[1777179212274,51.81,77809.56,0.0,0.99021,1e-05,1.55532]
[1777179216509,51.82,77805.79,0.0,0.99017,1e-05,1.56037]
[1777179219597,51.82,77803.86,0.0,0.99015,1e-05,1.56288]
[1777179219773,51.82,77803.86,0.0,0.99015,1e-05,1.56288]
[1777179220399,51.82,77804.1,0.0,0.99015,1e-05,1.56285]
[1777179220520,51.82,77804.1,0.0,0.99015,1e-05,1.56285]
[1777179220537,51.82,77804.25,0.0,0.99015,1e-05,1.56268]
[1777179225571,51.82,77804.27,0.0,0.99015,1e-05,1.56329]
[1777179229600,51.83,77806.89,0.0,0.99017,1e-05,1.56075]
[1777179230600,51.83,77806.89,0.0,0.99017,1e-05,1.56075]
[1777179230776,51.83,77806.89,0.0,0.99017,1e-05,1.56075]
[1777179237656,51.83,77806.6,0.0,0.99016,1e-05,1.56215]
[1777179241811,51.84,77805.85,0.0,0.99015,1e-05,1.56342]
[1777179242020,51.84,77805.85,0.0,0.99015,1e-05,1.56342]
[1777179242105,51.84,77806.31,0.0,0.99015,1e-05,1.56315]
[1777179243537,51.84,77805.46,0.0,0.99014,1e-05,1.56414]
[1777179243776,51.84,77805.46,0.0,0.99014,1e-05,1.56414]
[1777179249744,51.84,77808.65,0.0,0.99016,1e-05,1.5615]
[1777179254722,51.85,77810.69,0.0,0.99018,1e-05,1.55968]
[1777179254776,51.85,77810.69,0.0,0.99018,1e-05,1.55968]
[1777179254778,51.85,77814.33,0.0,0.9902,1e-05,1.55559]
[1777179256059,51.85,77814.33,0.0,0.9902,1e-05,1.55559]
[1777179256122,51.85,77816.76,0.0,0.99022,1e-05,1.55293]
[1777179256274,51.85,77816.76,0.0,0.99022,1e-05,1.55293]
[1777179258807,51.85,77825.35,0.0,0.99029,1e-05,1.54346]
[1777179259338,51.85,77825.35,0.0,0.99029,1e-05,1.54346]
[1777179259523,51.85,77825.35,0.0,0.99029,1e-05,1.54346]
[1777179259814,51.85,77824.5,0.0,0.99029,1e-05,1.5446]
[1777179260233,51.85,77824.5,0.0,0.99029,1e-05,1.5446]
[1777179260270,51.85,77824.5,0.0,0.99029,1e-05,1.5446]
[1777179265482,51.86,77826.05,0.0,0.99029,1e-05,1.54359]
[1777179265523,51.86,77826.05,0.0,0.99029,1e-05,1.54359]
[1777179270891,51.86,77826.71,0.0,0.99029,1e-05,1.54374]
[1777179271293,51.86,77826.71,0.0,0.99029,1e-05,1.54374]
[1777179271520,51.86,77826.71,0.0,0.99029,1e-05,1.54374]
[1777179271899,51.87,77826.86,0.0,0.9903,1e-05,1.54264]
[1777179272715,51.87,77826.86,0.0,0.9903,1e-05,1.54264]
[1777179272772,51.87,77826.86,0.0,0.9903,1e-05,1.54264]
[1777179275926,51.87,77823.32,0.0,0.99026,1e-05,1.54731]
[1777179277551,51.87,77822.26,0.0,0.99025,1e-05,1.54867]
[1777179277770,51.87,77822.26,0.0,0.99025,1e-05,1.54867]
[1777179277940,51.87,77818.9,0.0,0.99022,1e-05,1.55269]
[1777179278948,51.87,77815.76,0.0,0.9902,1e-05,1.55645]
[1777179279311,51.87,77815.76,0.0,0.9902,1e-05,1.55645]
[1777179279350,51.87,77815.76,0.0,0.9902,1e-05,1.55645]
[1777179281888,51.88,77818.38,0.0,0.99022,1e-05,1.55367]
[1777179282025,51.88,77818.38,0.0,0.99022,1e-05,1.55367]
[1777179288118,51.88,77817.82,0.0,0.99021,1e-05,1.55508]
[1777179288273,51.88,77818.01,0.0,0.99021,1e-05,1.55499]
[1777179289019,51.88,77817.48,0.0,0.9902,1e-05,1.55573]
[1777179291726,51.88,77818.19,0.0,0.99021,1e-05,1.55517]
[1777179291775,51.88,77818.19,0.0,0.99021,1e-05,1.55517]
[1777179295061,51.89,77814.22,0.0,0.99017,1e-05,1.56029]
[1777179297850,51.89,77813.51,0.0,0.99015,1e-05,1.56241]
[1777179299088,51.9,77817.94,0.0,0.99018,1e-05,1.55857]
[1777179299985,51.9,77817.94,0.0,0.99018,1e-05,1.55857]
[1777179300027,51.9,77817.94,0.0,0.99018,1e-05,1.55857]
[1777179303933,51.92,77816.9,0.0,0.99015,1e-05,1.56239]
[1777179304025,51.92,77816.9,0.0,0.99015,1e-05,1.56239]
[1777179311173,52.02,77808.46,0.0,0.98996,1e-05,1.58882]
[1777179312095,52.02,77808.46,0.0,0.98996,1e-05,1.58882]
[1777179312182,52.03,77804.89,0.0,0.98993,1e-05,1.59363]
[1777179312276,52.03,77804.89,0.0,0.98993,1e-05,1.59363]
[1777179316211,52.04,77802.61,0.0,0.98989,1e-05,1.59871]
[1777179322255,52.06,77802.76,0.0,0.98987,1e-05,1.60154]
[1777179328011,52.06,77802.06,0.0,0.98986,1e-05,1.60257]
[1777179328032,52.06,77802.06,0.0,0.98986,1e-05,1.60257]
[1777179330321,52.07,77788.97,0.0,0.98973,1e-05,1.62047]
[1777179332185,52.07,77788.97,0.0,0.98973,1e-05,1.62047]
[1777179331323,52.08,77780.77,0.0,0.98966,1e-05,1.62916]
[1777179332275,52.08,77780.77,0.0,0.98966,1e-05,1.62916]
[1777179332331,52.08,77779.45,0.0,0.98965,1e-05,1.63129]
[1777179333338,52.08,77783.93,0.0,0.98968,1e-05,1.62646]
[1777179334934,52.08,77783.93,0.0,0.98968,1e-05,1.62646]
[1777179335024,52.08,77783.93,0.0,0.98968,1e-05,1.62646]
[1777179339247,52.1,77783.8,0.0,0.98966,1e-05,1.62934]
[1777179339274,52.1,77783.8,0.0,0.98966,1e-05,1.62934]
[1777179343408,52.12,77779.31,0.0,0.9896,1e-05,1.63742]
[1777179348905,52.13,77780.41,0.0,0.98959,1e-05,1.63873]
[1777179349026,52.13,77780.41,0.0,0.98959,1e-05,1.63873]
[1777179349126,52.14,77780.65,0.0,0.98959,1e-05,1.63896]
[1777179352879,52.14,77781.15,0.0,0.98959,1e-05,1.63941]
[1777179353030,52.14,77781.15,0.0,0.98959,1e-05,1.63941]
[1777179354875,52.15,77784.75,0.0,0.98961,1e-05,1.63613]
[1777179355021,52.15,77784.75,0.0,0.98961,1e-05,1.63613]
[1777179355076,52.16,77784.83,0.0,0.98961,1e-05,1.63709]
[1777179360376,52.16,77785.32,0.0,0.9896,1e-05,1.63808]
[1777179360522,52.16,77785.32,0.0,0.9896,1e-05,1.63808]
[1777179363548,52.18,77795.04,0.0,0.98967,1e-05,1.62908]
[1777179365222,52.18,77795.04,0.0,0.98967,1e-05,1.62908]
[1777179364556,52.18,77800.78,0.0,0.98971,1e-05,1.62278]
[1777179365273,52.18,77800.78,0.0,0.98971,1e-05,1.62278]
[1777179366966,52.19,77801.74,0.0,0.98972,1e-05,1.62219]
[1777179367027,52.19,77801.74,0.0,0.98972,1e-05,1.62219]
[1777179367122,52.19,77801.07,0.0,0.9897,1e-05,1.6241]
[1777179370619,52.2,77800.23,0.0,0.98969,1e-05,1.62621]
[1777179370770,52.2,77800.23,0.0,0.98969,1e-05,1.62621]
[1777179374688,52.21,77796.99,0.0,0.98964,1e-05,1.63227]
[1777179374779,52.21,77796.99,0.0,0.98964,1e-05,1.63227]
[1777179375371,52.22,77794.85,0.0,0.98962,1e-05,1.63537]
[1777179375523,52.22,77794.85,0.0,0.98962,1e-05,1.63537]
[1777179375632,52.22,77793.44,0.0,0.9896,1e-05,1.63759]
[1777179380668,52.24,77793.6,0.0,0.98959,1e-05,1.64006]
[1777179386076,52.25,77793.07,0.0,0.98957,1e-05,1.64281]
[1777179386274,52.26,77791.74,0.0,0.98955,1e-05,1.64546]
[1777179390738,52.27,77787.22,0.0,0.98949,1e-05,1.65298]
[1777179391984,52.27,77787.22,0.0,0.98949,1e-05,1.65298]
[1777179392020,52.27,77787.22,0.0,0.98949,1e-05,1.65298]
[1777179394049,52.27,77783.91,0.0,0.98946,1e-05,1.65633]
[1777179394269,52.27,77783.91,0.0,0.98946,1e-05,1.65633]
[1777179394119,52.28,77783.58,0.0,0.98945,1e-05,1.65773]
[1777179397231,52.28,77781.78,0.0,0.98943,1e-05,1.66041]
[1777179397269,52.28,77781.78,0.0,0.98943,1e-05,1.66041]
[1777179400812,52.3,77774.82,0.0,0.98935,1e-05,1.67129]
[1777179402679,52.3,77774.74,0.0,0.98935,1e-05,1.67187]
[1777179402770,52.3,77774.74,0.0,0.98935,1e-05,1.67187]
[1777179403789,52.3,77773.51,0.0,0.98933,1e-05,1.67384]
[1777179404021,52.3,77773.51,0.0,0.98933,1e-05,1.67384]
[1777179404052,52.31,77772.98,0.0,0.98932,1e-05,1.67541]
[1777179408879,52.32,77772.95,0.0,0.98931,1e-05,1.67681]
[1777179409024,52.32,77772.95,0.0,0.98931,1e-05,1.67681]
[1777179415440,52.34,77770.37,0.0,0.98927,1e-05,1.68308]
[1777179415523,52.34,77770.37,0.0,0.98927,1e-05,1.68308]
[1777179417061,52.34,77770.18,0.0,0.98926,1e-05,1.68419]
[1777179417269,52.34,77770.18,0.0,0.98926,1e-05,1.68419]
[1777179417079,52.34,77770.19,0.0,0.98925,1e-05,1.68461]
[1777179423974,52.36,77774.82,0.0,0.98928,1e-05,1.68194]
[1777179424961,52.36,77774.82,0.0,0.98928,1e-05,1.68194]
[1777179425024,52.36,77774.82,0.0,0.98928,1e-05,1.68194]
[1777179425115,52.37,77781.36,0.0,0.98933,1e-05,1.67439]
[1777179430655,52.38,77778.84,0.0,0.98929,1e-05,1.67965]
[1777179430771,52.38,77778.84,0.0,0.98929,1e-05,1.67965]
[1777179431165,52.38,77778.84,0.0,0.98929,1e-05,1.67965]
[1777179431272,52.38,77778.84,0.0,0.98929,1e-05,1.67965]
[1777179431224,52.38,77778.73,0.0,0.98929,1e-05,1.68022]
[1777179436327,52.39,77781.84,0.0,0.9893,1e-05,1.67857]
[1777179436522,52.39,77781.84,0.0,0.9893,1e-05,1.67857]
[1777179441930,52.4,77781.39,0.0,0.98928,1e-05,1.68083]
[1777179442020,52.4,77781.39,0.0,0.98928,1e-05,1.68083]
[1777179442100,52.41,77781.7,0.0,0.98928,1e-05,1.6813]
[1777179445406,52.42,77784.65,0.0,0.9893,1e-05,1.67896]
[1777179445524,52.42,77784.65,0.0,0.9893,1e-05,1.67896]
[1777179451163,52.43,77787.11,0.0,0.98931,1e-05,1.67683]
[1777179451700,52.43,77787.11,0.0,0.98931,1e-05,1.67683]
[1777179451769,52.43,77787.11,0.0,0.98931,1e-05,1.67683]
[1777179452800,52.43,77786.61,0.0,0.9893,1e-05,1.67787]
[1777179453021,52.43,77786.61,0.0,0.9893,1e-05,1.67787]
[1777179453177,52.44,77786.52,0.0,0.9893,1e-05,1.67841]
[1777179455191,52.44,77794.59,0.0,0.98937,1e-05,1.66946]
[1777179456546,52.45,77794.15,0.0,0.98936,1e-05,1.67043]
[1777179456780,52.45,77794.15,0.0,0.98936,1e-05,1.67043]
[1777179457204,52.45,77792.96,0.0,0.98935,1e-05,1.67232]
[1777179462239,52.46,77793.8,0.0,0.98934,1e-05,1.6735]
[1777179467276,52.47,77796.49,0.0,0.98935,1e-05,1.67242]
[1777179469021,52.48,77795.95,0.0,0.98934,1e-05,1.67351]
[1777179475156,52.49,77796.55,0.0,0.98933,1e-05,1.67496]
[1777179475277,52.49,77796.55,0.0,0.98933,1e-05,1.67496]
[1777179475332,52.5,77796.72,0.0,0.98932,1e-05,1.67562]
[1777179481374,52.51,77796.1,0.0,0.9893,1e-05,1.67895]
[1777179486857,52.52,77796.33,0.0,0.98929,1e-05,1.68037]
[1777179487025,52.52,77796.33,0.0,0.98929,1e-05,1.68037]
[1777179494465,52.54,77796.86,0.0,0.98926,1e-05,1.68354]
[1777179501927,52.55,77796.73,0.0,0.98925,1e-05,1.68496]
[1777179502004,52.55,77796.73,0.0,0.98925,1e-05,1.68496]
[1777179502020,52.55,77796.73,0.0,0.98925,1e-05,1.68496]
[1777179502120,52.56,77796.73,0.0,0.98924,1e-05,1.68705]
[1777179507555,52.58,77796.42,0.0,0.98922,1e-05,1.68949]
[1777179510743,52.58,77796.4,0.0,0.98922,1e-05,1.68993]
[1777179510779,52.58,77796.4,0.0,0.98922,1e-05,1.68993]
[1777179510922,52.58,77796.4,0.0,0.98922,1e-05,1.68993]
[1777179511022,52.58,77796.4,0.0,0.98922,1e-05,1.68993]
[1777179511122,52.59,77796.26,0.0,0.98922,1e-05,1.68962]
[1777179513684,52.59,77794.4,0.0,0.9892,1e-05,1.6923]
[1777179513774,52.59,77794.4,0.0,0.9892,1e-05,1.6923]
[1777179514060,52.59,77794.4,0.0,0.9892,1e-05,1.6923]
[1777179514269,52.59,77794.4,0.0,0.9892,1e-05,1.6923]
[1777179514370,52.59,77791.84,0.0,0.98917,1e-05,1.69624]
[1777179518634,52.6,77788.42,0.0,0.98913,1e-05,1.70202]
[1777179521296,52.61,77787.05,0.0,0.98911,1e-05,1.70409]
[1777179521379,52.61,77785.67,0.0,0.98909,1e-05,1.70656]
[1777179521518,52.61,77785.67,0.0,0.98909,1e-05,1.70656]
[1777179523669,52.61,77791.33,0.0,0.98914,1e-05,1.70036]
[1777179524676,52.62,77794.76,0.0,0.98917,1e-05,1.69655]
[1777179525818,52.62,77794.76,0.0,0.98917,1e-05,1.69655]
[1777179526021,52.62,77794.76,0.0,0.98917,1e-05,1.69655]
[1777179529925,52.63,77797.82,0.0,0.98918,1e-05,1.69441]
[1777179530026,52.63,77797.82,0.0,0.98918,1e-05,1.69441]
[1777179530080,52.63,77797.7,0.0,0.98918,1e-05,1.69536]
[1777179531130,52.63,77797.7,0.0,0.98918,1e-05,1.69536]
[1777179531271,52.63,77797.7,0.0,0.98918,1e-05,1.69536]
[1777179536759,52.65,77797.79,0.0,0.98916,1e-05,1.69765]
[1777179541374,52.65,77799.06,0.0,0.98916,1e-05,1.69729]
[1777179541524,52.65,77799.97,0.0,0.98917,1e-05,1.69658]
[1777179541881,52.65,77799.97,0.0,0.98917,1e-05,1.69658]
[1777179542022,52.65,77799.97,0.0,0.98917,1e-05,1.69658]
[1777179542107,52.66,77799.82,0.0,0.98916,1e-05,1.69756]
[1777179548844,52.67,77800.17,0.0,0.98915,1e-05,1.69952]
[1777179553879,52.69,77798.72,0.0,0.98912,1e-05,1.70327]
[1777179558913,52.7,77796.66,0.0,0.98909,1e-05,1.70774]
[1777179560218,52.7,77796.66,0.0,0.98909,1e-05,1.70774]
[1777179560270,52.7,77796.66,0.0,0.98909,1e-05,1.70774]
[1777179560319,52.7,77796.37,0.0,0.98908,1e-05,1.70886]
[1777179560654,52.7,77796.37,0.0,0.98908,1e-05,1.70886]
[1777179560771,52.7,77796.37,0.0,0.98908,1e-05,1.70886]
[1777179566971,52.72,77796.07,0.0,0.98906,1e-05,1.7115]
[1777179569229,52.72,77796.34,0.0,0.98906,1e-05,1.71154]
[1777179569275,52.72,77796.34,0.0,0.98906,1e-05,1.71154]
[1777179569315,52.72,77796.05,0.0,0.98905,1e-05,1.71265]
[1777179569565,52.72,77796.05,0.0,0.98905,1e-05,1.71265]
[1777179569770,52.72,77796.05,0.0,0.98905,1e-05,1.71265]
[1777179572853,52.73,77795.67,0.0,0.98905,1e-05,1.71214]
[1777179573024,52.73,77795.67,0.0,0.98905,1e-05,1.71214]
[1777179573050,52.73,77795.68,0.0,0.98905,1e-05,1.71287]
[1777179578033,52.74,77796.29,0.0,0.98904,1e-05,1.71324]
[1777179578279,52.74,77796.29,0.0,0.98904,1e-05,1.71324]
[1777179584090,52.76,77795.67,0.0,0.98902,1e-05,1.71696]
[1777179586135,52.76,77796.88,0.0,0.98902,1e-05,1.71584]
[1777179586275,52.76,77796.88,0.0,0.98902,1e-05,1.71584]
[1777179586428,52.76,77796.88,0.0,0.98902,1e-05,1.71584]
[1777179586354,52.76,77796.39,0.0,0.98902,1e-05,1.71681]
[1777179586526,52.76,77796.39,0.0,0.98902,1e-05,1.71681]
[1777179592145,52.77,77796.48,0.0,0.989,1e-05,1.7189]
[1777179596215,52.78,77795.43,0.0,0.98898,1e-05,1.72129]
[1777179596275,52.78,77795.43,0.0,0.98898,1e-05,1.72129]
[1777179596277,52.78,77795.24,0.0,0.98898,1e-05,1.72188]
[1777179596567,52.78,77795.24,0.0,0.98898,1e-05,1.72188]
[1777179596774,52.78,77795.24,0.0,0.98898,1e-05,1.72188]
[1777179602216,52.79,77792.13,0.0,0.98893,1e-05,1.72788]
[1777179602926,52.79,77792.13,0.0,0.98893,1e-05,1.72788]
[1777179603022,52.79,77792.13,0.0,0.98893,1e-05,1.72788]
[1777179603361,52.79,77792.13,0.0,0.98893,1e-05,1.72788]
[1777179603373,52.8,77791.62,0.0,0.98893,1e-05,1.72886]
[1777179603520,52.8,77791.62,0.0,0.98893,1e-05,1.72886]
[1777179609446,52.81,77792.12,0.0,0.98892,1e-05,1.72996]
[1777179609523,52.81,77793.04,0.0,0.98893,1e-05,1.72916]
[1777179609901,52.81,77793.04,0.0,0.98893,1e-05,1.72916]
[1777179610022,52.81,77793.04,0.0,0.98893,1e-05,1.72916]
[1777179610272,52.81,77793.39,0.0,0.98893,1e-05,1.72907]
[1777179615308,52.82,77793.12,0.0,0.98891,1e-05,1.73112]
[1777179620342,52.83,77793.22,0.0,0.9889,1e-05,1.7327]
[1777179622697,52.83,77793.22,0.0,0.9889,1e-05,1.7327]
[1777179622772,52.83,77793.22,0.0,0.9889,1e-05,1.7327]
[1777179623159,52.83,77793.22,0.0,0.9889,1e-05,1.7327]
[1777179623271,52.83,77793.22,0.0,0.9889,1e-05,1.7327]
[1777179623364,52.84,77793.4,0.0,0.98889,1e-05,1.73351]
[1777179628399,52.85,77793.38,0.0,0.98888,1e-05,1.73524]
[1777179633434,52.86,77790.8,0.0,0.98885,1e-05,1.7384]
[1777179633679,52.86,77790.8,0.0,0.98885,1e-05,1.7384]
[1777179633769,52.86,77790.8,0.0,0.98885,1e-05,1.7384]
[1777179634149,52.86,77790.8,0.0,0.98885,1e-05,1.7384]
[1777179634278,52.86,77790.8,0.0,0.98885,1e-05,1.7384]
[1777179634441,52.86,77789.86,0.0,0.98884,1e-05,1.73991]
[1777179639476,52.87,77785.25,0.0,0.98879,1e-05,1.74732]
[1777179640483,52.87,77782.02,0.0,0.98876,1e-05,1.75167]
[1777179640941,52.87,77782.02,0.0,0.98876,1e-05,1.75167]
[1777179641027,52.87,77782.02,0.0,0.98876,1e-05,1.75167]
[1777179641498,52.87,77782.02,0.0,0.98876,1e-05,1.75167]
[1777179641525,52.87,77782.02,0.0,0.98876,1e-05,1.75167]
[1777179641523,52.87,77779.74,0.0,0.98873,1e-05,1.75484]
[1777179643504,52.88,77774.68,0.0,0.98868,1e-05,1.76179]
[1777179644511,52.88,77771.88,0.0,0.98865,1e-05,1.76559]
[1777179644831,52.88,77771.88,0.0,0.98865,1e-05,1.76559]
[1777179645022,52.88,77771.88,0.0,0.98865,1e-05,1.76559]
[1777179648048,52.88,77770.19,0.0,0.98863,1e-05,1.76856]
[1777179648271,52.88,77770.19,0.0,0.98863,1e-05,1.76856]
[1777179648539,52.88,77768.47,0.0,0.98861,1e-05,1.771]
[1777179650549,52.89,77766.24,0.0,0.98859,1e-05,1.77408]
[1777179650775,52.89,77766.24,0.0,0.98859,1e-05,1.77408]
[1777179656595,52.9,77764.59,0.0,0.98856,1e-05,1.77793]
[1777179659714,52.9,77765.86,0.0,0.98857,1e-05,1.77657]
[1777179659772,52.9,77765.86,0.0,0.98857,1e-05,1.77657]
[1777179660345,52.9,77765.86,0.0,0.98857,1e-05,1.77657]
[1777179660524,52.9,77765.86,0.0,0.98857,1e-05,1.77657]
[1777179660447,52.9,77764.96,0.0,0.98855,1e-05,1.77845]
[1777179665658,52.91,77765.41,0.0,0.98855,1e-05,1.77909]
[1777179670744,52.91,77764.03,0.0,0.98853,1e-05,1.78178]
[1777179670774,52.91,77764.03,0.0,0.98853,1e-05,1.78178]
[1777179671552,52.91,77764.03,0.0,0.98853,1e-05,1.78178]
[1777179670845,52.92,77764.07,0.0,0.98853,1e-05,1.78196]
[1777179671775,52.92,77764.07,0.0,0.98853,1e-05,1.78196]
[1777179677742,52.93,77764.06,0.0,0.98852,1e-05,1.78358]
[1777179683288,52.93,77764.03,0.0,0.98851,1e-05,1.78452]
[1777179683526,52.93,77764.03,0.0,0.98851,1e-05,1.78452]
[1777179683494,52.93,77764.03,0.0,0.98851,1e-05,1.78497]
[1777179683930,52.93,77764.03,0.0,0.98851,1e-05,1.78497]
[1777179684025,52.93,77764.03,0.0,0.98851,1e-05,1.78497]
[1777179684126,52.93,77763.2,0.0,0.9885,1e-05,1.78602]
[1777179689981,52.94,77763.93,0.0,0.9885,1e-05,1.78576]
[1777179690247,52.94,77763.93,0.0,0.9885,1e-05,1.78576]
[1777179690271,52.94,77763.93,0.0,0.9885,1e-05,1.78576]
[1777179690331,52.94,77765.42,0.0,0.98851,1e-05,1.78475]
[1777179690833,52.94,77769.93,0.0,0.98855,1e-05,1.77903]
[1777179691639,52.94,77769.93,0.0,0.98855,1e-05,1.77903]
[1777179691781,52.94,77769.93,0.0,0.98855,1e-05,1.77903]
[1777179695867,52.95,77767.36,0.0,0.98853,1e-05,1.78166]
[1777179697451,52.95,77767.36,0.0,0.98853,1e-05,1.78166]
[1777179697522,52.95,77767.36,0.0,0.98853,1e-05,1.78166]
[1777179699263,52.95,77765.01,0.0,0.9885,1e-05,1.78508]
[1777179699268,52.95,77765.01,0.0,0.9885,1e-05,1.78508]
[1777179699545,52.95,77764.89,0.0,0.9885,1e-05,1.78567]
[1777179699896,52.95,77761.99,0.0,0.98847,1e-05,1.78935]
[1777179700730,52.95,77761.99,0.0,0.98847,1e-05,1.78935]
[1777179700776,52.95,77761.99,0.0,0.98847,1e-05,1.78935]
[1777179705043,52.96,77761.99,0.0,0.98846,1e-05,1.79019]
[1777179705277,52.96,77761.99,0.0,0.98846,1e-05,1.79019]
[1777179705375,52.96,77757.69,0.0,0.98842,1e-05,1.79607]
[1777179705947,52.96,77757.69,0.0,0.98842,1e-05,1.79607]
[1777179706021,52.96,77757.69,0.0,0.98842,1e-05,1.79607]
[1777179711245,52.97,77755.98,0.0,0.9884,1e-05,1.79903]
[1777179711277,52.97,77755.98,0.0,0.9884,1e-05,1.79903]
[1777179718025,52.97,77756.2,0.0,0.98839,1e-05,1.80029]
[1777179720602,52.98,77755.95,0.0,0.98838,1e-05,1.8008]
[1777179720770,52.98,77755.95,0.0,0.98838,1e-05,1.8008]
[1777179721046,52.98,77756.79,0.0,0.98839,1e-05,1.80011]
[1777179721652,52.98,77756.79,0.0,0.98839,1e-05,1.80011]
[1777179721773,52.98,77756.79,0.0,0.98839,1e-05,1.80011]
[1777179728302,52.98,77758.14,0.0,0.9884,1e-05,1.79934]
[1777179728530,52.98,77758.14,0.0,0.9884,1e-05,1.79934]
[1777179731909,52.99,77759.11,0.0,0.9884,1e-05,1.79908]
[1777179732024,52.99,77759.11,0.0,0.9884,1e-05,1.79908]
[1777179732123,52.99,77760.91,0.0,0.98841,1e-05,1.79698]
[1777179733327,52.99,77760.91,0.0,0.98841,1e-05,1.79698]
[1777179733501,52.99,77760.91,0.0,0.98841,1e-05,1.79698]
[1777179735144,52.99,77767.32,0.0,0.98847,1e-05,1.78941]
[1777179739356,53.0,77766.73,0.0,0.98846,1e-05,1.79079]
[1777179739520,53.0,77766.73,0.0,0.98846,1e-05,1.79079]
[1777179739563,53.0,77766.85,0.0,0.98846,1e-05,1.79105]
[1777179739876,53.0,77766.85,0.0,0.98846,1e-05,1.79105]
[1777179740024,53.0,77766.85,0.0,0.98846,1e-05,1.79105]
[1777179744485,53.0,77767.94,0.0,0.98846,1e-05,1.79029]
[1777179744519,53.0,77767.94,0.0,0.98846,1e-05,1.79029]
[1777179744620,53.01,77766.51,0.0,0.98845,1e-05,1.79253]
[1777179745234,53.01,77766.51,0.0,0.98845,1e-05,1.79253]
[1777179745276,53.01,77766.51,0.0,0.98845,1e-05,1.79253]
[1777179754276,53.02,77765.42,0.0,0.98843,1e-05,1.79415]
[1777179755300,53.02,77765.42,0.0,0.98843,1e-05,1.79415]
[1777179755523,53.02,77765.42,0.0,0.98843,1e-05,1.79415]
[1777179761325,53.03,77765.37,0.0,0.98842,1e-05,1.79561]
[1777179766361,53.03,77765.13,0.0,0.98841,1e-05,1.7969]
[1777179771395,53.04,77765.05,0.0,0.98841,1e-05,1.79796]
[1777179776431,53.04,77764.78,0.0,0.9884,1e-05,1.79926]
[1777179778708,53.05,77764.06,0.0,0.98839,1e-05,1.80055]
[1777179778783,53.05,77764.06,0.0,0.98839,1e-05,1.80055]
[1777179781021,53.05,77764.56,0.0,0.98839,1e-05,1.80028]
[1777179783706,53.05,77764.56,0.0,0.98839,1e-05,1.80028]
[1777179783775,53.05,77764.56,0.0,0.98839,1e-05,1.80028]
[1777179784487,53.05,77765.52,0.0,0.98839,1e-05,1.7998]
[1777179787608,53.05,77764.78,0.0,0.98838,1e-05,1.80111]
[1777179787777,53.05,77765.26,0.0,0.98839,1e-05,1.80068]
[1777179787995,53.05,77765.26,0.0,0.98839,1e-05,1.80068]
[1777179788028,53.05,77765.26,0.0,0.98839,1e-05,1.80068]
[1777179788516,53.06,77764.33,0.0,0.98837,1e-05,1.80205]
[1777179793551,53.06,77765.18,0.0,0.98838,1e-05,1.80187]
[1777179794936,53.06,77764.05,0.0,0.98836,1e-05,1.80349]
[1777179795021,53.06,77764.05,0.0,0.98836,1e-05,1.80349]
[1777179798655,53.07,77763.5,0.0,0.98835,1e-05,1.80473]
[1777179798774,53.07,77762.74,0.0,0.98835,1e-05,1.80587]
[1777179799600,53.07,77762.74,0.0,0.98835,1e-05,1.80587]
[1777179799624,53.07,77760.81,0.0,0.98833,1e-05,1.80851]
[1777179799774,53.07,77760.81,0.0,0.98833,1e-05,1.80851]
[1777179803794,53.07,77758.98,0.0,0.9883,1e-05,1.81153]
[1777179804025,53.07,77758.98,0.0,0.9883,1e-05,1.81153]
[1777179806643,53.07,77754.88,0.0,0.98826,1e-05,1.81728]
[1777179807037,53.07,77754.88,0.0,0.98826,1e-05,1.81728]
[1777179807273,53.07,77754.88,0.0,0.98826,1e-05,1.81728]
[1777179807650,53.07,77754.67,0.0,0.98826,1e-05,1.8177]
[1777179809879,53.08,77754.24,0.0,0.98825,1e-05,1.81856]
[1777179810024,53.08,77754.24,0.0,0.98825,1e-05,1.81856]
[1777179812684,53.08,77749.8,0.0,0.98821,1e-05,1.82293]
[1777179815049,53.08,77748.84,0.0,0.9882,1e-05,1.82445]
[1777179815282,53.08,77748.84,0.0,0.9882,1e-05,1.82445]
[1777179815397,53.08,77748.84,0.0,0.9882,1e-05,1.82445]
[1777179815524,53.08,77748.84,0.0,0.9882,1e-05,1.82445]
[1777179815706,53.08,77748.54,0.0,0.9882,1e-05,1.82498]
[1777179820183,53.08,77748.31,0.0,0.98819,1e-05,1.82571]
[1777179820278,53.08,77748.31,0.0,0.98819,1e-05,1.82571]
[1777179821462,53.09,77747.32,0.0,0.98818,1e-05,1.82726]
[1777179821520,53.09,77747.32,0.0,0.98818,1e-05,1.82726]
[1777179821621,53.09,77743.75,0.0,0.98815,1e-05,1.83201]
[1777179821748,53.09,77748.27,0.0,0.98819,1e-05,1.82617]
[1777179823390,53.09,77748.27,0.0,0.98819,1e-05,1.82617]
[1777179823526,53.09,77748.27,0.0,0.98819,1e-05,1.82617]
[1777179823597,53.09,77751.74,0.0,0.98822,1e-05,1.82199]
[1777179828797,53.09,77752.64,0.0,0.98823,1e-05,1.8216]
[1777179837341,53.1,77753.0,0.0,0.98822,1e-05,1.82175]
[1777179837520,53.1,77753.0,0.0,0.98822,1e-05,1.82175]
[1777179842895,53.1,77747.49,0.0,0.98816,1e-05,1.83033]
[1777179849022,53.11,77747.33,0.0,0.98816,1e-05,1.83082]
[1777179849269,53.11,77747.33,0.0,0.98816,1e-05,1.83082]
[1777179851107,53.11,77745.77,0.0,0.98813,1e-05,1.83354]
[1777179851251,53.11,77745.77,0.0,0.98813,1e-05,1.83354]
[1777179851352,53.11,77745.6,0.0,0.98813,1e-05,1.83404]
[1777179855700,53.11,77745.03,0.0,0.98812,1e-05,1.83505]
[1777179855770,53.11,77744.86,0.0,0.98812,1e-05,1.83541]
[1777179861023,53.12,77743.17,0.0,0.9881,1e-05,1.83839]
[1777179864605,53.12,77743.59,0.0,0.9881,1e-05,1.83798]
[1777179864770,53.12,77743.44,0.0,0.9881,1e-05,1.83856]
[1777179866850,53.12,77743.16,0.0,0.98809,1e-05,1.83905]
[1777179867023,53.12,77743.16,0.0,0.98809,1e-05,1.83905]
[1777179867065,53.12,77743.13,0.0,0.98809,1e-05,1.83922]
[1777179872099,53.13,77743.34,0.0,0.9881,1e-05,1.83777]
[1777179878141,53.13,77743.03,0.0,0.98809,1e-05,1.83894]
[1777179879518,53.13,77743.03,0.0,0.98809,1e-05,1.83894]
[1777179883067,53.13,77746.15,0.0,0.98812,1e-05,1.8354]
[1777179883274,53.13,77746.15,0.0,0.98812,1e-05,1.8354]
[1777179883348,53.14,77751.07,0.0,0.98817,1e-05,1.82918]
[1777179889219,53.14,77750.39,0.0,0.98815,1e-05,1.83092]
[1777179895261,53.15,77750.92,0.0,0.98815,1e-05,1.83109]
[1777179900296,53.15,77751.22,0.0,0.98815,1e-05,1.83142]
[1777179905347,53.15,77751.3,0.0,0.98814,1e-05,1.83203]
[1777179910382,53.16,77751.24,0.0,0.98814,1e-05,1.83281]
[1777179915418,53.16,77751.7,0.0,0.98814,1e-05,1.83292]
[1777179920454,53.17,77751.45,0.0,0.98813,1e-05,1.83407]
[1777179925488,53.17,77751.53,0.0,0.98813,1e-05,1.83466]
[1777179933546,53.18,77751.61,0.0,0.98813,1e-05,1.83383]
[1777179938580,53.18,77751.17,0.0,0.98812,1e-05,1.83508]
[1777179945212,53.18,77751.39,0.0,0.98812,1e-05,1.83534]
[1777179951671,53.19,77751.42,0.0,0.98811,1e-05,1.83651]
[1777179957714,53.2,77751.38,0.0,0.9881,1e-05,1.83735]
[1777179962750,53.2,77751.29,0.0,0.9881,1e-05,1.83812]
[1777179967784,53.2,77751.63,0.0,0.9881,1e-05,1.83833]
[1777179973826,53.21,77751.6,0.0,0.98809,1e-05,1.83914]
[1777179979867,53.21,77751.81,0.0,0.98809,1e-05,1.83963]
[1777179984903,53.22,77751.22,0.0,0.98808,1e-05,1.84103]
[1777179985910,53.22,77756.18,0.0,0.98812,1e-05,1.83474]
[1777179986917,53.22,77762.97,0.0,0.98819,1e-05,1.82613]
[1777179991347,53.22,77764.21,0.0,0.9882,1e-05,1.82499]
[1777179991521,53.22,77764.21,0.0,0.9882,1e-05,1.82499]
[1777179998186,53.22,77764.17,0.0,0.9882,1e-05,1.82413]
[1777179998275,53.22,77764.17,0.0,0.9882,1e-05,1.82413]
[1777179998435,53.23,77764.17,0.0,0.9882,1e-05,1.82443]
[1777180002387,53.23,77769.73,0.0,0.98825,1e-05,1.81789]
[1777180003029,53.23,77769.73,0.0,0.98825,1e-05,1.81789]
[1777180009070,53.24,77773.78,0.0,0.98828,1e-05,1.81384]
[1777180014105,53.24,77774.11,0.0,0.98828,1e-05,1.81422]
[1777180015674,53.24,77774.11,0.0,0.98828,1e-05,1.81422]
[1777180015774,53.24,77774.11,0.0,0.98828,1e-05,1.81422]
[1777180015775,53.24,77774.11,0.0,0.98827,1e-05,1.81454]
[1777180022933,53.25,77773.74,0.0,0.98827,1e-05,1.81565]
[1777180023021,53.25,77773.74,0.0,0.98827,1e-05,1.81565]
[1777180028204,53.25,77774.21,0.0,0.98826,1e-05,1.8163]
[1777180031319,53.26,77774.03,0.0,0.98826,1e-05,1.81684]
[1777180031420,53.26,77769.79,0.0,0.98822,1e-05,1.82243]
[1777180033647,53.26,77769.19,0.0,0.98821,1e-05,1.82335]
[1777180033776,53.26,77769.19,0.0,0.98821,1e-05,1.82335]
[1777180033876,53.26,77769.35,0.0,0.98821,1e-05,1.82343]
[1777180039281,53.26,77769.39,0.0,0.9882,1e-05,1.8241]
[1777180044316,53.27,77769.85,0.0,0.9882,1e-05,1.82423]
[1777180050358,53.27,77768.98,0.0,0.98819,1e-05,1.82621]
[1777180060427,53.28,77769.72,0.0,0.98819,1e-05,1.82492]
[1777180065463,53.29,77770.37,0.0,0.9882,1e-05,1.82482]
[1777180070498,53.29,77770.63,0.0,0.98819,1e-05,1.82522]
[1777180075533,53.29,77770.41,0.0,0.98818,1e-05,1.82623]
[1777180080568,53.3,77768.94,0.0,0.98817,1e-05,1.82885]
[1777180085603,53.3,77768.34,0.0,0.98815,1e-05,1.83045]
[1777180087617,53.3,77763.13,0.0,0.9881,1e-05,1.83744]
[1777180092733,53.31,77762.63,0.0,0.98809,1e-05,1.8387]
[1777180097769,53.31,77762.61,0.0,0.98809,1e-05,1.83933]
[1777180102804,53.31,77763.43,0.0,0.98809,1e-05,1.83888]
[1777180107839,53.32,77764.63,0.0,0.9881,1e-05,1.83794]
[1777180112874,53.32,77763.98,0.0,0.9881,1e-05,1.83757]
[1777180115894,53.32,77772.17,0.0,0.98817,1e-05,1.82739]
[1777180116902,53.32,77778.53,0.0,0.98824,1e-05,1.81937]
[1777180121937,53.33,77780.62,0.0,0.98825,1e-05,1.81746]
[1777180126972,53.33,77780.0,0.0,0.98824,1e-05,1.81899]
[1777180132008,53.34,77779.99,0.0,0.98823,1e-05,1.81972]
[1777180138051,53.34,77780.25,0.0,0.98823,1e-05,1.82022]
[1777180141072,53.35,77799.56,0.0,0.98841,1e-05,1.79602]
[1777180142079,53.35,77815.17,0.0,0.98856,1e-05,1.77652]
[1777180143086,53.35,77820.88,0.0,0.98861,1e-05,1.76957]
[1777180145114,53.35,77820.56,0.0,0.98861,1e-05,1.77041]
[1777180150972,53.36,77819.98,0.0,0.98859,1e-05,1.77202]
[1777180156176,53.36,77820.46,0.0,0.98859,1e-05,1.77294]
[1777180157095,53.36,77820.46,0.0,0.98859,1e-05,1.77294]
[1777180157275,53.36,77820.46,0.0,0.98859,1e-05,1.77294]
[1777180157293,53.37,77820.57,0.0,0.98859,1e-05,1.77302]
[1777180163226,53.37,77821.17,0.0,0.98858,1e-05,1.77356]
[1777180168260,53.38,77821.28,0.0,0.98858,1e-05,1.77448]
[1777180173297,53.39,77825.74,0.0,0.98862,1e-05,1.76821]
[1777180177324,53.39,77832.24,0.0,0.98868,1e-05,1.76099]
[1777180178331,53.39,77836.73,0.0,0.98872,1e-05,1.75565]
[1777180179338,53.39,77843.0,0.0,0.98877,1e-05,1.74812]
[1777180180344,53.4,77849.33,0.0,0.98883,1e-05,1.74056]
[1777180182771,53.4,77848.89,0.0,0.98882,1e-05,1.74138]
[1777180183020,53.4,77848.89,0.0,0.98882,1e-05,1.74138]
[1777180185380,53.4,77838.09,0.0,0.98871,1e-05,1.75585]
[1777180186844,53.4,77838.09,0.0,0.98871,1e-05,1.75585]
[1777180187030,53.4,77838.09,0.0,0.98871,1e-05,1.75585]
[1777180186872,53.41,77837.81,0.0,0.98871,1e-05,1.7567]
[1777180190414,53.41,77833.11,0.0,0.98866,1e-05,1.76328]
[1777180195870,53.42,77832.38,0.0,0.98865,1e-05,1.76514]
[1777180196777,53.42,77832.34,0.0,0.98864,1e-05,1.76565]
[1777180197464,53.42,77828.0,0.0,0.9886,1e-05,1.77131]
[1777180201492,53.43,77824.78,0.0,0.98856,1e-05,1.77622]
[1777180205150,53.43,77825.55,0.0,0.98856,1e-05,1.7759]
[1777180205274,53.43,77825.55,0.0,0.98856,1e-05,1.7759]
[1777180205520,53.43,77825.15,0.0,0.98856,1e-05,1.77662]
[1777180211562,53.44,77825.05,0.0,0.98855,1e-05,1.77804]
[1777180216596,53.45,77824.94,0.0,0.98854,1e-05,1.77924]
[1777180221631,53.45,77823.71,0.0,0.98852,1e-05,1.78184]
[1777180223290,53.45,77823.24,0.0,0.98851,1e-05,1.78264]
[1777180223522,53.45,77823.24,0.0,0.98851,1e-05,1.78264]
[1777180228502,53.46,77823.47,0.0,0.98851,1e-05,1.78338]
[1777180228518,53.46,77823.47,0.0,0.98851,1e-05,1.78338]
[1777180228681,53.46,77823.3,0.0,0.98851,1e-05,1.78379]
[1777180233716,53.47,77823.27,0.0,0.98851,1e-05,1.78308]
[1777180239758,53.47,77823.09,0.0,0.9885,1e-05,1.78453]
[1777180244773,53.48,77823.8,0.0,0.9885,1e-05,1.78466]
[1777180250836,53.49,77823.35,0.0,0.98848,1e-05,1.78664]
[1777180257886,53.5,77823.68,0.0,0.98847,1e-05,1.78761]
[1777180262921,53.5,77822.58,0.0,0.98846,1e-05,1.78997]
[1777180267955,53.51,77822.59,0.0,0.98845,1e-05,1.79092]
[1777180272991,53.51,77822.17,0.0,0.98844,1e-05,1.79241]
[1777180278028,53.52,77822.47,0.0,0.98843,1e-05,1.79297]
[1777180282081,53.52,77822.02,0.0,0.98843,1e-05,1.7941]
[1777180282083,53.52,77822.02,0.0,0.98842,1e-05,1.79429]
[1777180282285,53.52,77822.02,0.0,0.98842,1e-05,1.79429]
[1777180282909,53.52,77822.02,0.0,0.98842,1e-05,1.79429]
[1777180283021,53.52,77822.02,0.0,0.98842,1e-05,1.79429]
[1777180289103,53.53,77821.27,0.0,0.98841,1e-05,1.79653]
[1777180289382,53.53,77821.27,0.0,0.98841,1e-05,1.79653]
[1777180289528,53.53,77821.27,0.0,0.98841,1e-05,1.79653]
[1777180290260,53.53,77821.27,0.0,0.98841,1e-05,1.79653]
[1777180290276,53.53,77821.27,0.0,0.98841,1e-05,1.79653]
[1777180291118,53.53,77820.16,0.0,0.98841,1e-05,1.79652]
[1777180293742,53.53,77818.44,0.0,0.98839,1e-05,1.79887]
[1777180294140,53.54,77832.86,0.0,0.98852,1e-05,1.78108]
[1777180295149,53.54,77842.65,0.0,0.98861,1e-05,1.76905]
[1777180296154,53.54,77840.13,0.0,0.98859,1e-05,1.77243]
[1777180297161,53.54,77837.09,0.0,0.98856,1e-05,1.77645]
[1777180297692,53.54,77837.09,0.0,0.98856,1e-05,1.77645]
[1777180300190,53.54,77834.19,0.0,0.98853,1e-05,1.78051]
[1777180301198,53.54,77840.36,0.0,0.98858,1e-05,1.77321]
[1777180302206,53.55,77845.7,0.0,0.98863,1e-05,1.76678]
[1777180304172,53.55,77846.95,0.0,0.98864,1e-05,1.76546]
[1777180305227,53.55,77852.68,0.0,0.98869,1e-05,1.75881]
[1777180306234,53.55,77860.46,0.0,0.98876,1e-05,1.74943]
[1777180308248,53.55,77860.7,0.0,0.98876,1e-05,1.74967]
[1777180313283,53.56,77861.23,0.0,0.98875,1e-05,1.75035]
[1777180315461,53.56,77860.64,0.0,0.98875,1e-05,1.75135]
[1777180315513,53.57,77890.28,0.0,0.98902,1e-05,1.71529]
[1777180317039,53.57,77890.28,0.0,0.98902,1e-05,1.71529]
[1777180317086,53.57,77966.28,0.0,0.98968,1e-05,1.62622]
[1777180317325,53.57,78023.42,0.0,0.99016,1e-05,1.5609]
[1777180318828,53.57,78023.42,0.0,0.99016,1e-05,1.5609]
[1777180318884,53.58,78029.86,0.0,0.99021,1e-05,1.55426]
[1777180320342,53.62,78032.05,0.0,0.99019,1e-05,1.55766]
[1777180320671,53.62,78032.05,0.0,0.99019,1e-05,1.55766]
[1777180320751,53.65,78042.53,0.0,0.99023,1e-05,1.55173]
[1777180321357,53.66,78063.57,0.0,0.9904,1e-05,1.52898]
[1777180322361,53.66,78057.38,0.0,0.99034,1e-05,1.53645]
[1777180323367,53.67,78041.42,0.0,0.99021,1e-05,1.55513]
[1777180324678,53.67,78041.42,0.0,0.99021,1e-05,1.55513]
[1777180324734,53.67,78041.14,0.0,0.9902,1e-05,1.55603]
[1777180327399,53.68,78036.19,0.0,0.99015,1e-05,1.56334]
[1777180328552,53.69,78033.62,0.0,0.99012,1e-05,1.5668]
[1777180329832,53.69,78033.62,0.0,0.99012,1e-05,1.5668]
[1777180329902,53.69,78030.25,0.0,0.99009,1e-05,1.57171]
[1777180330419,53.69,78023.49,0.0,0.99003,1e-05,1.57935]
[1777180331428,53.7,78015.64,0.0,0.98996,1e-05,1.5888]
[1777180332435,53.7,78013.66,0.0,0.98994,1e-05,1.59159]
[1777180335456,53.71,78009.7,0.0,0.9899,1e-05,1.59767]
[1777180338786,53.72,78008.34,0.0,0.98988,1e-05,1.60025]
[1777180338872,53.72,78005.95,0.0,0.98985,1e-05,1.6035]
[1777180340491,53.73,78002.9,0.0,0.98982,1e-05,1.60801]
[1777180342505,53.73,78000.87,0.0,0.9898,1e-05,1.61134]
[1777180343512,53.73,77993.65,0.0,0.98973,1e-05,1.62015]
[1777180344538,53.73,77993.65,0.0,0.98973,1e-05,1.62015]
[1777180344709,53.73,77993.65,0.0,0.98973,1e-05,1.62015]
[1777180344799,53.74,77982.75,0.0,0.98963,1e-05,1.63327]
[1777180345538,53.74,77981.08,0.0,0.98962,1e-05,1.63567]
[1777180346545,53.74,77997.44,0.0,0.98975,1e-05,1.61716]
[1777180347552,53.75,77994.96,0.0,0.98973,1e-05,1.62051]
[1777180349121,53.75,77994.96,0.0,0.98973,1e-05,1.62051]
[1777180349176,53.75,77994.79,0.0,0.98972,1e-05,1.62166]
[1777180350266,53.75,77994.79,0.0,0.98972,1e-05,1.62166]
[1777180350573,53.76,77990.69,0.0,0.98968,1e-05,1.62688]
[1777180352587,53.76,77976.68,0.0,0.98956,1e-05,1.64242]
[1777180354128,53.76,77976.68,0.0,0.98956,1e-05,1.64242]
[1777180354182,53.77,77975.35,0.0,0.98955,1e-05,1.64485]
[1777180360304,53.78,77973.28,0.0,0.98952,1e-05,1.64898]
[1777180359635,53.78,77978.56,0.0,0.98956,1e-05,1.64323]
[1777180360643,53.78,77989.65,0.0,0.98965,1e-05,1.63076]
[1777180361650,53.79,77992.95,0.0,0.98968,1e-05,1.62739]
[1777180365678,53.8,77989.61,0.0,0.98963,1e-05,1.63309]
[1777180369706,53.81,77995.01,0.0,0.98967,1e-05,1.62862]
[1777180371188,53.81,77995.01,0.0,0.98967,1e-05,1.62862]
[1777180371267,53.81,77997.98,0.0,0.98969,1e-05,1.62609]
[1777180371720,53.81,78019.91,0.0,0.98987,1e-05,1.60088]
[1777180372727,53.82,78029.69,0.0,0.98995,1e-05,1.59025]
[1777180373733,53.82,78024.45,0.0,0.9899,1e-05,1.59673]
[1777180375187,53.82,78024.45,0.0,0.9899,1e-05,1.59673]
[1777180375277,53.83,78023.51,0.0,0.98989,1e-05,1.59882]
[1777180381297,53.84,78022.54,0.0,0.98986,1e-05,1.60194]
[1777180381524,53.84,78022.68,0.0,0.98986,1e-05,1.60228]
[1777180382796,53.85,78026.51,0.0,0.98989,1e-05,1.59891]
[1777180385818,53.86,78021.4,0.0,0.98983,1e-05,1.60625]
[1777180387833,53.87,78016.02,0.0,0.98978,1e-05,1.61341]
[1777180391861,53.88,78019.9,0.0,0.9898,1e-05,1.61088]
[1777180392868,53.88,78028.77,0.0,0.98987,1e-05,1.60121]
[1777180393875,53.88,78035.49,0.0,0.98992,1e-05,1.59404]
[1777180394882,53.89,78042.19,0.0,0.98998,1e-05,1.58694]
[1777180395685,53.89,78042.19,0.0,0.98998,1e-05,1.58694]
[1777180395896,53.89,78054.25,0.0,0.99007,1e-05,1.57384]
[1777180396896,53.89,78070.2,0.0,0.9902,1e-05,1.5565]
[1777180397903,53.9,78073.52,0.0,0.99022,1e-05,1.55334]
[1777180398910,53.9,78083.91,0.0,0.9903,1e-05,1.54239]
[1777180399764,53.9,78083.91,0.0,0.9903,1e-05,1.54239]
[1777180399917,53.9,78094.88,0.0,0.99039,1e-05,1.53087]
[1777180400924,53.91,78101.41,0.0,0.99044,1e-05,1.52431]
[1777180401931,53.91,78109.07,0.0,0.99049,1e-05,1.51655]
[1777180402938,53.92,78120.58,0.0,0.99058,1e-05,1.50467]
[1777180403868,53.92,78120.58,0.0,0.99058,1e-05,1.50467]
[1777180403953,53.92,78127.12,0.0,0.99063,1e-05,1.49823]
[1777180404955,53.92,78135.19,0.0,0.99069,1e-05,1.49019]
[1777180406970,53.94,78127.01,0.0,0.99061,1e-05,1.50102]
[1777180407920,53.94,78127.01,0.0,0.99061,1e-05,1.50102]
[1777180407976,53.94,78122.99,0.0,0.99058,1e-05,1.50537]
[1777180408984,53.95,78121.39,0.0,0.99055,1e-05,1.50841]
[1777180412006,54.0,78118.03,0.0,0.99048,1e-05,1.51808]
[1777180412582,54.0,78118.03,0.0,0.99048,1e-05,1.51808]
[1777180413012,54.0,78106.71,0.0,0.99039,1e-05,1.53045]
[1777180414019,54.08,78094.96,0.0,0.99021,1e-05,1.55555]
[1777180415026,54.08,78087.38,0.0,0.99014,1e-05,1.56454]
[1777180416033,54.11,78077.27,0.0,0.99002,1e-05,1.5813]
[1777180416545,54.11,78077.27,0.0,0.99002,1e-05,1.5813]
[1777180417219,54.11,78077.27,0.0,0.99002,1e-05,1.5813]
[1777180417248,54.15,78085.56,0.0,0.99005,1e-05,1.57714]
[1777180418048,54.2,78091.23,0.0,0.99005,1e-05,1.57818]
[1777180420715,54.29,78092.41,0.0,0.98995,1e-05,1.59149]
[1777180422076,54.38,78092.03,0.0,0.98984,1e-05,1.60607]
[1777180424090,54.47,78088.44,0.0,0.98971,1e-05,1.62379]
[1777180425097,54.51,78092.4,0.0,0.9897,1e-05,1.62585]
[1777180429081,54.63,78093.91,0.0,0.98957,1e-05,1.64341]
[1777180429125,54.63,78105.12,0.0,0.98967,1e-05,1.63059]
[1777180430132,54.69,78122.72,0.0,0.98975,1e-05,1.61895]
[1777180431139,54.69,78120.36,0.0,0.98973,1e-05,1.62243]
[1777180432693,54.7,78121.01,0.0,0.98973,1e-05,1.62249]
[1777180433154,54.7,78121.86,0.0,0.98973,1e-05,1.62233]
[1777180433560,54.7,78121.86,0.0,0.98973,1e-05,1.62233]
[1777180434160,54.71,78131.21,0.0,0.9898,1e-05,1.61255]
[1777180435166,54.71,78146.25,0.0,0.98992,1e-05,1.59646]
[1777180436174,54.72,78154.63,0.0,0.98998,1e-05,1.58793]
[1777180437245,54.72,78154.63,0.0,0.98998,1e-05,1.58793]
[1777180437291,54.72,78152.63,0.0,0.98996,1e-05,1.59102]
[1777180439297,54.73,78152.73,0.0,0.98996,1e-05,1.59175]
[1777180439391,54.73,78146.6,0.0,0.9899,1e-05,1.59945]
[1777180440202,54.74,78142.92,0.0,0.98986,1e-05,1.60441]
[1777180445237,54.77,78133.49,0.0,0.98975,1e-05,1.61917]
[1777180446244,54.77,78127.1,0.0,0.9897,1e-05,1.62721]
[1777180447798,54.78,78124.17,0.0,0.98966,1e-05,1.63133]
[1777180448258,54.78,78126.33,0.0,0.98968,1e-05,1.62929]
[1777180449266,54.78,78131.76,0.0,0.98972,1e-05,1.62354]
[1777180451280,54.81,78129.2,0.0,0.98967,1e-05,1.63106]
[1777180453294,54.82,78122.09,0.0,0.9896,1e-05,1.63998]
[1777180453799,54.82,78122.09,0.0,0.9896,1e-05,1.63998]
[1777180454301,54.82,78109.47,0.0,0.98949,1e-05,1.65484]
[1777180455307,54.84,78103.8,0.0,0.98942,1e-05,1.66505]
[1777180456315,54.84,78098.03,0.0,0.98936,1e-05,1.67208]
[1777180461350,54.85,78098.73,0.0,0.98936,1e-05,1.67296]
[1777180464375,54.86,78103.05,0.0,0.98939,1e-05,1.66897]
[1777180465382,54.86,78105.82,0.0,0.98941,1e-05,1.66611]
[1777180465822,54.86,78105.82,0.0,0.98941,1e-05,1.66611]
[1777180465888,54.86,78105.82,0.0,0.98941,1e-05,1.66611]
[1777180466022,54.86,78105.82,0.0,0.98941,1e-05,1.66611]
[1777180466389,54.86,78101.49,0.0,0.98937,1e-05,1.67147]
[1777180467396,54.87,78097.8,0.0,0.98933,1e-05,1.67609]
[1777180470138,54.87,78096.7,0.0,0.98932,1e-05,1.67804]
[1777180470418,54.87,78127.35,0.0,0.98958,1e-05,1.64272]
[1777180471425,54.88,78148.38,0.0,0.98976,1e-05,1.61788]
[1777180472433,54.88,78149.81,0.0,0.98977,1e-05,1.6167]
[1777180473984,54.88,78149.81,0.0,0.98977,1e-05,1.6167]
[1777180474006,54.88,78146.7,0.0,0.98974,1e-05,1.62064]
[1777180474448,54.88,78142.98,0.0,0.98971,1e-05,1.62528]
[1777180476461,54.89,78138.46,0.0,0.98967,1e-05,1.63123]
[1777180477468,54.89,78135.7,0.0,0.98964,1e-05,1.63477]
[1777180480489,54.9,78145.35,0.0,0.98971,1e-05,1.62501]
[1777180481496,54.9,78152.43,0.0,0.98977,1e-05,1.61743]
[1777180482503,54.9,78167.37,0.0,0.98989,1e-05,1.60109]
[1777180483510,54.91,78170.83,0.0,0.98991,1e-05,1.59768]
[1777180484517,54.91,78168.2,0.0,0.98989,1e-05,1.60108]
[1777180485524,54.91,78161.02,0.0,0.98983,1e-05,1.60958]
[1777180488999,54.92,78159.94,0.0,0.98981,1e-05,1.61167]
[1777180489027,54.92,78159.94,0.0,0.98981,1e-05,1.61167]
[1777180489050,54.92,78159.76,0.0,0.98981,1e-05,1.61231]
[1777180491111,54.93,78160.41,0.0,0.98981,1e-05,1.61201]
[1777180491272,54.93,78160.41,0.0,0.98981,1e-05,1.61201]
[1777180496601,54.94,78160.75,0.0,0.98979,1e-05,1.61469]
[1777180498522,54.95,78160.03,0.0,0.98978,1e-05,1.61635]
[1777180498770,54.95,78160.03,0.0,0.98978,1e-05,1.61635]
[1777180499017,54.96,78158.48,0.0,0.98976,1e-05,1.61895]
[1777180499836,54.96,78158.48,0.0,0.98976,1e-05,1.61895]
[1777180500021,54.96,78158.48,0.0,0.98976,1e-05,1.61895]
[1777180500044,54.96,78155.25,0.0,0.98972,1e-05,1.62344]
[1777180502234,54.97,78153.79,0.0,0.98971,1e-05,1.62593]
[1777180503504,54.98,78154.55,0.0,0.9897,1e-05,1.62673]
[1777180503520,54.98,78154.55,0.0,0.9897,1e-05,1.62673]
[1777180503650,54.98,78158.22,0.0,0.98973,1e-05,1.62342]
[1777180504656,54.99,78163.45,0.0,0.98976,1e-05,1.61836]
[1777180505729,54.99,78163.45,0.0,0.98976,1e-05,1.61836]
[1777180505878,54.99,78168.74,0.0,0.9898,1e-05,1.61326]
[1777180506672,55.0,78179.03,0.0,0.98988,1e-05,1.60259]
[1777180507678,55.0,78182.97,0.0,0.98991,1e-05,1.59907]
[1777180509984,55.01,78183.51,0.0,0.9899,1e-05,1.59934]
[1777180510318,55.02,78185.66,0.0,0.98991,1e-05,1.59858]
[1777180510828,55.02,78190.1,0.0,0.98995,1e-05,1.59364]
[1777180511895,55.02,78190.1,0.0,0.98995,1e-05,1.59364]
[1777180512029,55.02,78190.1,0.0,0.98995,1e-05,1.59364]
[1777180512091,55.03,78190.97,0.0,0.98995,1e-05,1.5935]
[1777180517761,55.06,78185.03,0.0,0.98986,1e-05,1.60504]
[1777180518758,55.11,78171.2,0.0,0.98969,1e-05,1.62856]
[1777180520295,55.12,78160.82,0.0,0.98959,1e-05,1.64183]
[1777180524034,55.12,78160.32,0.0,0.98958,1e-05,1.64315]
[1777180529835,55.14,78160.22,0.0,0.98956,1e-05,1.64626]
[1777180531849,55.15,78166.74,0.0,0.98961,1e-05,1.63864]
[1777180532831,55.15,78166.74,0.0,0.98961,1e-05,1.63864]
[1777180533021,55.15,78166.74,0.0,0.98961,1e-05,1.63864]
[1777180534377,55.16,78166.73,0.0,0.98961,1e-05,1.6394]
[1777180534479,55.17,78166.26,0.0,0.98959,1e-05,1.64142]
[1777180534525,55.17,78166.26,0.0,0.98959,1e-05,1.64142]
[1777180535538,55.17,78166.26,0.0,0.98959,1e-05,1.64142]
[1777180536886,55.18,78162.08,0.0,0.98955,1e-05,1.64765]
[1777180538900,55.19,78158.09,0.0,0.9895,1e-05,1.65366]
[1777180539519,55.19,78158.09,0.0,0.9895,1e-05,1.65366]
[1777180539907,55.19,78154.63,0.0,0.98947,1e-05,1.65833]
[1777180540923,55.19,78165.81,0.0,0.98956,1e-05,1.64599]
[1777180541930,55.22,78171.28,0.0,0.98958,1e-05,1.64409]
[1777180544015,55.25,78170.78,0.0,0.98954,1e-05,1.64899]
[1777180544072,55.25,78170.78,0.0,0.98954,1e-05,1.64899]
[1777180544117,55.25,78170.18,0.0,0.98953,1e-05,1.6501]
[1777180544641,55.25,78170.18,0.0,0.98953,1e-05,1.6501]
[1777180545957,55.26,78159.83,0.0,0.98944,1e-05,1.66276]
[1777180547972,55.26,78152.78,0.0,0.98937,1e-05,1.67165]
[1777180549986,55.27,78129.21,0.0,0.98916,1e-05,1.69972]
[1777180550997,55.29,78122.03,0.0,0.98908,1e-05,1.71121]
[1777180552000,55.3,78119.46,0.0,0.98904,1e-05,1.71682]
[1777180554014,55.31,78115.73,0.0,0.989,1e-05,1.72168]
[1777180555021,55.32,78110.99,0.0,0.98894,1e-05,1.72958]
[1777180556028,55.32,78106.9,0.0,0.9889,1e-05,1.73463]
[1777180557035,55.32,78102.98,0.0,0.98887,1e-05,1.73949]
[1777180559049,55.32,78097.68,0.0,0.98882,1e-05,1.74619]
[1777180560056,55.33,78094.17,0.0,0.98878,1e-05,1.75056]
[1777180562070,55.33,78100.11,0.0,0.98883,1e-05,1.74422]
[1777180563077,55.33,78107.53,0.0,0.9889,1e-05,1.73559]
[1777180564987,55.33,78107.01,0.0,0.98889,1e-05,1.7364]
[1777180567106,55.34,78102.21,0.0,0.98884,1e-05,1.7427]
[1777180568113,55.34,78097.3,0.0,0.9888,1e-05,1.74874]
[1777180569039,55.34,78097.3,0.0,0.9888,1e-05,1.74874]
[1777180574155,55.34,78098.79,0.0,0.9888,1e-05,1.74806]
[1777180579190,55.35,78102.94,0.0,0.98883,1e-05,1.74404]
[1777180581204,55.35,78107.58,0.0,0.98887,1e-05,1.7391]
[1777180581984,55.35,78107.58,0.0,0.98887,1e-05,1.7391]
[1777180582024,55.35,78107.58,0.0,0.98887,1e-05,1.7391]
[1777180582150,55.35,78107.58,0.0,0.98887,1e-05,1.7391]
[1777180582220,55.35,78107.85,0.0,0.98887,1e-05,1.73878]
[1777180584234,55.36,78103.04,0.0,0.98883,1e-05,1.74509]
[1777180585144,55.36,78103.04,0.0,0.98883,1e-05,1.74509]
[1777180585187,55.36,78103.04,0.0,0.98883,1e-05,1.74509]
[1777180585241,55.36,78099.21,0.0,0.98879,1e-05,1.74983]
[1777180586151,55.36,78099.21,0.0,0.98879,1e-05,1.74983]
[1777180586247,55.36,78090.68,0.0,0.98871,1e-05,1.7602]
[1777180587255,55.36,78085.81,0.0,0.98867,1e-05,1.76621]
[1777180590340,55.36,78084.19,0.0,0.98865,1e-05,1.76845]
[1777180590522,55.36,78084.19,0.0,0.98865,1e-05,1.76845]
[1777180590372,55.36,78084.43,0.0,0.98865,1e-05,1.76831]
[1777180594228,55.37,78085.33,0.0,0.98867,1e-05,1.76592]
[1777180594304,55.37,78089.8,0.0,0.98871,1e-05,1.76072]
[1777180595311,55.37,78096.13,0.0,0.98876,1e-05,1.75331]
[1777180596030,55.37,78096.13,0.0,0.98876,1e-05,1.75331]
[1777180596318,55.37,78098.38,0.0,0.98878,1e-05,1.75081]
[1777180598091,55.37,78095.75,0.0,0.98876,1e-05,1.75413]
[1777180603366,55.38,78094.65,0.0,0.98874,1e-05,1.7565]
[1777180604372,55.38,78094.65,0.0,0.98874,1e-05,1.7565]
[1777180604525,55.38,78094.65,0.0,0.98874,1e-05,1.7565]
[1777180604374,55.38,78094.16,0.0,0.98873,1e-05,1.75726]
[1777180604654,55.38,78094.16,0.0,0.98873,1e-05,1.75726]
[1777180604776,55.38,78094.16,0.0,0.98873,1e-05,1.75726]
[1777180607395,55.38,78087.75,0.0,0.98867,1e-05,1.76544]
[1777180608920,55.38,78086.89,0.0,0.98866,1e-05,1.76663]
[1777180609025,55.38,78086.89,0.0,0.98866,1e-05,1.76663]
[1777180609074,55.38,78086.89,0.0,0.98866,1e-05,1.76663]
[1777180609279,55.38,78086.89,0.0,0.98866,1e-05,1.76663]
[1777180609409,55.38,78084.6,0.0,0.98864,1e-05,1.76954]
[1777180613437,55.39,78078.96,0.0,0.98858,1e-05,1.77694]
[1777180614511,55.39,78078.96,0.0,0.98858,1e-05,1.77694]
[1777180614568,55.39,78074.18,0.0,0.98854,1e-05,1.78286]
[1777180615451,55.39,78079.63,0.0,0.98859,1e-05,1.77641]
[1777180616458,55.39,78083.7,0.0,0.98862,1e-05,1.77165]
[1777180618489,55.39,78083.82,0.0,0.98862,1e-05,1.77166]
[1777180621492,55.39,78077.08,0.0,0.98856,1e-05,1.78037]
[1777180623506,55.4,78069.93,0.0,0.98849,1e-05,1.78929]
[1777180625495,55.4,78068.92,0.0,0.98848,1e-05,1.79064]
[1777180625525,55.4,78068.92,0.0,0.98848,1e-05,1.79064]
[1777180625589,55.4,78068.2,0.0,0.98847,1e-05,1.79163]
[1777180625648,55.4,78068.2,0.0,0.98847,1e-05,1.79163]
[1777180625772,55.4,78068.2,0.0,0.98847,1e-05,1.79163]
[1777180630340,55.4,78069.5,0.0,0.98848,1e-05,1.79051]
[1777180630556,55.4,78100.87,0.0,0.98877,1e-05,1.75288]
[1777180631564,55.4,78132.54,0.0,0.98904,1e-05,1.71562]
[1777180632570,55.4,78130.68,0.0,0.98903,1e-05,1.71805]
[1777180633963,55.4,78130.34,0.0,0.98902,1e-05,1.71869]
[1777180636599,55.41,78137.71,0.0,0.98908,1e-05,1.71077]
[1777180641092,55.41,78136.96,0.0,0.98907,1e-05,1.71239]
[1777180641114,55.42,78133.36,0.0,0.98904,1e-05,1.71685]
[1777180641634,55.42,78160.92,0.0,0.98927,1e-05,1.68503]
[1777180642641,55.42,78178.54,0.0,0.98942,1e-05,1.66508]
[1777180643648,55.42,78182.74,0.0,0.98945,1e-05,1.6606]
[1777180644896,55.42,78182.74,0.0,0.98945,1e-05,1.6606]
[1777180647676,55.43,78179.41,0.0,0.98942,1e-05,1.66573]
[1777180649690,55.43,78175.13,0.0,0.98938,1e-05,1.67127]
[1777180650697,55.44,78168.03,0.0,0.98931,1e-05,1.67974]
[1777180651704,55.44,78163.84,0.0,0.98929,1e-05,1.68315]
[1777180653718,55.44,78159.56,0.0,0.98924,1e-05,1.68866]
[1777180654725,55.44,78149.88,0.0,0.98916,1e-05,1.70017]
[1777180655732,55.44,78145.19,0.0,0.98912,1e-05,1.70589]
[1777180657746,55.45,78140.73,0.0,0.98907,1e-05,1.71159]
[1777180659401,55.45,78140.73,0.0,0.98907,1e-05,1.71159]
[1777180659525,55.45,78140.73,0.0,0.98907,1e-05,1.71159]
[1777180659608,55.45,78139.91,0.0,0.98906,1e-05,1.71303]
[1777180660013,55.45,78139.91,0.0,0.98906,1e-05,1.71303]
[1777180660275,55.45,78139.91,0.0,0.98906,1e-05,1.71303]
[1777180665802,55.46,78139.35,0.0,0.98905,1e-05,1.7151]
[1777180667816,55.46,78133.41,0.0,0.98899,1e-05,1.72253]
[1777180668823,55.46,78122.35,0.0,0.98889,1e-05,1.73578]
[1777180669830,55.46,78120.1,0.0,0.98887,1e-05,1.73864]
[1777180671845,55.47,78113.46,0.0,0.98881,1e-05,1.74688]
[1777180672852,55.47,78107.11,0.0,0.98875,1e-05,1.75461]
[1777180673859,55.47,78103.36,0.0,0.98872,1e-05,1.75924]
[1777180676184,55.47,78101.31,0.0,0.9887,1e-05,1.76185]
[1777180676273,55.47,78101.31,0.0,0.9887,1e-05,1.76185]
[1777180676332,55.47,78100.16,0.0,0.98868,1e-05,1.76351]
[1777180678182,55.47,78099.43,0.0,0.98868,1e-05,1.76439]
[1777180678273,55.47,78099.43,0.0,0.98868,1e-05,1.76439]
[1777180678310,55.47,78096.05,0.0,0.98865,1e-05,1.76872]
[1777180682883,55.48,78093.59,0.0,0.98862,1e-05,1.77207]
[1777180683026,55.48,78093.59,0.0,0.98862,1e-05,1.77207]
[1777180683114,55.48,78093.59,0.0,0.98862,1e-05,1.77207]
[1777180683271,55.48,78093.59,0.0,0.98862,1e-05,1.77207]
[1777180683317,55.48,78094.01,0.0,0.98862,1e-05,1.77183]
[1777180688966,55.48,78095.68,0.0,0.98863,1e-05,1.77052]
[1777180689973,55.48,78104.35,0.0,0.98871,1e-05,1.76027]
[1777180691674,55.48,78104.35,0.0,0.98871,1e-05,1.76027]
[1777180690980,55.48,78103.64,0.0,0.9887,1e-05,1.76128]
[1777180691781,55.48,78103.64,0.0,0.9887,1e-05,1.76128]
[1777180691987,55.48,78102.74,0.0,0.98869,1e-05,1.76251]
[1777180692994,55.49,78095.8,0.0,0.98863,1e-05,1.77099]
[1777180694108,55.49,78095.8,0.0,0.98863,1e-05,1.77099]
[1777180694275,55.49,78095.8,0.0,0.98863,1e-05,1.77099]
[1777180698102,55.49,78094.98,0.0,0.98862,1e-05,1.77254]
[1777180698276,55.49,78094.98,0.0,0.98862,1e-05,1.77254]
[1777180698376,55.49,78093.19,0.0,0.9886,1e-05,1.77496]
[1777180699000,55.49,78093.19,0.0,0.9886,1e-05,1.77496]
[1777180699026,55.49,78093.19,0.0,0.9886,1e-05,1.77496]
[1777180704071,55.5,78085.82,0.0,0.98853,1e-05,1.7845]
[1777180705671,55.5,78085.82,0.0,0.98853,1e-05,1.7845]
[1777180705776,55.5,78085.72,0.0,0.98853,1e-05,1.78474]
[1777180706085,55.5,78082.32,0.0,0.98849,1e-05,1.78897]
[1777180707092,55.5,78077.13,0.0,0.98845,1e-05,1.79537]
[1777180708099,55.5,78072.99,0.0,0.98841,1e-05,1.80051]
[1777180710113,55.5,78068.42,0.0,0.98836,1e-05,1.80626]
[1777180711120,55.5,78065.04,0.0,0.98834,1e-05,1.80866]
[1777180713134,55.5,78059.17,0.0,0.98829,1e-05,1.81598]
[1777180714727,55.5,78059.17,0.0,0.98829,1e-05,1.81598]
[1777180715212,55.5,78065.3,0.0,0.98834,1e-05,1.8086]
[1777180716169,55.5,78090.86,0.0,0.98858,1e-05,1.77765]
[1777180717174,55.5,78100.38,0.0,0.98866,1e-05,1.76633]
[1777180718184,55.5,78107.13,0.0,0.98872,1e-05,1.7584]
[1777180718775,55.5,78107.13,0.0,0.98872,1e-05,1.7584]
[1777180720198,55.5,78097.77,0.0,0.98863,1e-05,1.76992]
[1777180721205,55.51,78089.52,0.0,0.98856,1e-05,1.77999]
[1777180723218,55.51,78086.2,0.0,0.98853,1e-05,1.78426]
[1777180726050,55.51,78089.34,0.0,0.98855,1e-05,1.7807]
[1777180726278,55.51,78089.34,0.0,0.98855,1e-05,1.7807]
[1777180726387,55.51,78089.34,0.0,0.98855,1e-05,1.7807]
[1777180726531,55.51,78089.34,0.0,0.98855,1e-05,1.7807]
[1777180726544,55.51,78089.48,0.0,0.98855,1e-05,1.78076]
[1777180730268,55.51,78084.41,0.0,0.9885,1e-05,1.78724]
[1777180731275,55.51,78077.9,0.0,0.98844,1e-05,1.79524]
[1777180732281,55.51,78082.04,0.0,0.98848,1e-05,1.79033]
[1777180733180,55.51,78082.04,0.0,0.98848,1e-05,1.79033]
[1777180733272,55.51,78082.04,0.0,0.98848,1e-05,1.79033]
[1777180733510,55.51,78082.04,0.0,0.98848,1e-05,1.79033]
[1777180733532,55.51,78082.04,0.0,0.98848,1e-05,1.79033]
[1777180733632,55.51,78084.05,0.0,0.9885,1e-05,1.78808]
[1777180739332,55.52,78084.97,0.0,0.9885,1e-05,1.78749]
[1777180743170,55.52,78085.26,0.0,0.9885,1e-05,1.78745]
[1777180743273,55.52,78085.26,0.0,0.9885,1e-05,1.78745]
[1777180743360,55.52,78085.31,0.0,0.9885,1e-05,1.78749]
[1777180743869,55.52,78085.31,0.0,0.9885,1e-05,1.78749]
[1777180744023,55.52,78085.31,0.0,0.9885,1e-05,1.78749]
[1777180749754,55.52,78084.17,0.0,0.98849,1e-05,1.78952]
[1777180749774,55.53,78083.18,0.0,0.98848,1e-05,1.79083]
[1777180749986,55.53,78083.18,0.0,0.98848,1e-05,1.79083]
[1777180750027,55.53,78083.18,0.0,0.98848,1e-05,1.79083]
[1777180750409,55.53,78081.94,0.0,0.98847,1e-05,1.79244]
[1777180755444,55.53,78082.07,0.0,0.98846,1e-05,1.7928]
[1777180759472,55.53,78075.7,0.0,0.9884,1e-05,1.80095]
[1777180762493,55.53,78078.9,0.0,0.98843,1e-05,1.79734]
[1777180763021,55.53,78078.9,0.0,0.98843,1e-05,1.79734]
[1777180763246,55.53,78078.9,0.0,0.98843,1e-05,1.79734]
[1777180763635,55.53,78078.9,0.0,0.98843,1e-05,1.79734]
[1777180763657,55.53,78078.16,0.0,0.98842,1e-05,1.79834]
[1777180769543,55.54,78076.69,0.0,0.9884,1e-05,1.80071]
[1777180771196,55.54,78073.62,0.0,0.98837,1e-05,1.80454]
[1777180771565,55.54,78115.04,0.0,0.98876,1e-05,1.75288]
[1777180772565,55.54,78151.51,0.0,0.98908,1e-05,1.71017]
[1777180773572,55.54,78161.1,0.0,0.98916,1e-05,1.69926]
[1777180774579,55.54,78161.43,0.0,0.98916,1e-05,1.69913]
[1777180775069,55.54,78161.43,0.0,0.98916,1e-05,1.69913]
[1777180780622,55.55,78163.13,0.0,0.98917,1e-05,1.6987]
[1777180785656,55.56,78160.22,0.0,0.98913,1e-05,1.70334]
[1777180788651,55.56,78158.68,0.0,0.98912,1e-05,1.70563]
[1777180788777,55.56,78158.68,0.0,0.98912,1e-05,1.70563]
[1777180788678,55.57,78158.72,0.0,0.98911,1e-05,1.70582]
[1777180789183,55.57,78158.72,0.0,0.98911,1e-05,1.70582]
[1777180789279,55.57,78158.72,0.0,0.98911,1e-05,1.70582]
[1777180793818,55.57,78159.46,0.0,0.98911,1e-05,1.70616]
[1777180794025,55.57,78159.46,0.0,0.98911,1e-05,1.70616]
[1777180794238,55.57,78159.46,0.0,0.98911,1e-05,1.70616]
[1777180794273,55.57,78159.46,0.0,0.98911,1e-05,1.70616]
[1777180794719,55.57,78158.93,0.0,0.98911,1e-05,1.70702]
[1777180799755,55.58,78156.46,0.0,0.98908,1e-05,1.71107]
[1777180801769,55.58,78144.75,0.0,0.98897,1e-05,1.72523]
[1777180802776,55.59,78138.51,0.0,0.98891,1e-05,1.73277]
[1777180803783,55.59,78134.55,0.0,0.98888,1e-05,1.73763]
[1777180804790,55.59,78129.59,0.0,0.98883,1e-05,1.74368]
[1777180806804,55.59,78125.27,0.0,0.98879,1e-05,1.74914]
[1777180808123,55.59,78124.67,0.0,0.98878,1e-05,1.75002]
[1777180808269,55.59,78124.67,0.0,0.98878,1e-05,1.75002]
[1777180808761,55.59,78124.67,0.0,0.98878,1e-05,1.75002]
[1777180808775,55.59,78124.67,0.0,0.98878,1e-05,1.75002]
[1777180808771,55.59,78124.67,0.0,0.98878,1e-05,1.75018]
[1777180813854,55.6,78130.35,0.0,0.98883,1e-05,1.74423]
[1777180814861,55.6,78147.73,0.0,0.98898,1e-05,1.72392]
[1777180815867,55.6,78160.92,0.0,0.98909,1e-05,1.70871]
[1777180816876,55.6,78161.79,0.0,0.9891,1e-05,1.70793]
[1777180820698,55.6,78164.21,0.0,0.98912,1e-05,1.70557]
[1777180820771,55.6,78164.21,0.0,0.98912,1e-05,1.70557]
[1777180820749,55.61,78165.81,0.0,0.98913,1e-05,1.70418]
[1777180821138,55.61,78165.81,0.0,0.98913,1e-05,1.70418]
[1777180821280,55.61,78165.81,0.0,0.98913,1e-05,1.70418]
[1777180821288,55.61,78166.67,0.0,0.98914,1e-05,1.70318]
[1777180824932,55.61,78171.12,0.0,0.98917,1e-05,1.69896]
[1777180827600,55.61,78170.23,0.0,0.98916,1e-05,1.70024]
[1777180827659,55.62,78169.77,0.0,0.98915,1e-05,1.70126]
[1777180827917,55.62,78169.77,0.0,0.98915,1e-05,1.70126]
[1777180828022,55.62,78169.77,0.0,0.98915,1e-05,1.70126]
[1777180828745,55.62,78169.77,0.0,0.98915,1e-05,1.70126]
[1777180828774,55.62,78169.77,0.0,0.98915,1e-05,1.70126]
[1777180828793,55.62,78169.42,0.0,0.98914,1e-05,1.70191]
[1777180831983,55.62,78167.01,0.0,0.98913,1e-05,1.70371]
[1777180834534,55.62,78168.47,0.0,0.98914,1e-05,1.70225]
[1777180834774,55.62,78168.47,0.0,0.98914,1e-05,1.70225]
[1777180836914,55.63,78169.9,0.0,0.98915,1e-05,1.70133]
[1777180837023,55.63,78169.9,0.0,0.98915,1e-05,1.70133]
[1777180837027,55.63,78169.96,0.0,0.98915,1e-05,1.70151]
[1777180842062,55.64,78170.43,0.0,0.98914,1e-05,1.70222]
[1777180845185,55.64,78171.43,0.0,0.98915,1e-05,1.70157]
[1777180845278,55.64,78171.43,0.0,0.98915,1e-05,1.70157]
[1777180852132,55.66,78172.03,0.0,0.98914,1e-05,1.70293]
[1777180857167,55.66,78172.24,0.0,0.98913,1e-05,1.70398]
[1777180858990,55.67,78169.55,0.0,0.9891,1e-05,1.70736]
[1777180859024,55.67,78169.55,0.0,0.9891,1e-05,1.70736]
[1777180859371,55.67,78169.55,0.0,0.9891,1e-05,1.70736]
[1777180859525,55.67,78169.55,0.0,0.9891,1e-05,1.70736]
[1777180859621,55.67,78168.44,0.0,0.98909,1e-05,1.70916]
[1777180865224,55.68,78167.85,0.0,0.98908,1e-05,1.7111]
[1777180867237,55.68,78162.37,0.0,0.98902,1e-05,1.71799]
[1777180868125,55.68,78162.37,0.0,0.98902,1e-05,1.71799]
[1777180868276,55.68,78162.37,0.0,0.98902,1e-05,1.71799]
[1777180868456,55.68,78162.37,0.0,0.98902,1e-05,1.71799]
[1777180868525,55.68,78162.37,0.0,0.98902,1e-05,1.71799]
[1777180868625,55.68,78160.2,0.0,0.989,1e-05,1.721]
[1777180874287,55.69,78158.38,0.0,0.98898,1e-05,1.7243]
[1777180879323,55.7,78157.12,0.0,0.98896,1e-05,1.72693]
[1777180880201,55.7,78157.12,0.0,0.98896,1e-05,1.72693]
[1777180880270,55.7,78157.12,0.0,0.98896,1e-05,1.72693]
[1777180880408,55.7,78157.12,0.0,0.98896,1e-05,1.72693]
[1777180880519,55.7,78157.12,0.0,0.98896,1e-05,1.72693]
[1777180880620,55.7,78157.4,0.0,0.98896,1e-05,1.72706]
[1777180884277,55.7,78159.89,0.0,0.98897,1e-05,1.7246]
[1777180884526,55.7,78159.89,0.0,0.98897,1e-05,1.7246]
[1777180884657,55.7,78159.89,0.0,0.98897,1e-05,1.7246]
[1777180884774,55.7,78159.89,0.0,0.98897,1e-05,1.7246]
[1777180884874,55.71,78161.94,0.0,0.98899,1e-05,1.72266]
[1777180890399,55.71,78161.84,0.0,0.98898,1e-05,1.72392]
[1777180895435,55.77,78161.04,0.0,0.98892,1e-05,1.73197]
[1777180898266,55.77,78160.97,0.0,0.98892,1e-05,1.73245]
[1777180898405,55.77,78160.97,0.0,0.98892,1e-05,1.73245]
[1777180898521,55.77,78160.97,0.0,0.98892,1e-05,1.73245]
[1777180898553,55.77,78160.97,0.0,0.98891,1e-05,1.73285]
[1777180901478,55.78,78157.72,0.0,0.98888,1e-05,1.73707]
[1777180902485,55.78,78147.28,0.0,0.98879,1e-05,1.74957]
[1777180903492,55.78,78139.77,0.0,0.98872,1e-05,1.75867]
[1777180904095,55.78,78139.77,0.0,0.98872,1e-05,1.75867]
[1777180904273,55.78,78139.77,0.0,0.98872,1e-05,1.75867]
[1777180904499,55.78,78135.48,0.0,0.98868,1e-05,1.76393]
[1777180905506,55.78,78128.76,0.0,0.98862,1e-05,1.7721]
[1777180906513,55.78,78124.39,0.0,0.98858,1e-05,1.77747]
[1777180908531,55.78,78122.61,0.0,0.98856,1e-05,1.77985]
[1777180909537,55.78,78119.27,0.0,0.98853,1e-05,1.78397]
[1777180911552,55.78,78125.6,0.0,0.98858,1e-05,1.77659]
[1777180912559,55.79,78133.18,0.0,0.98865,1e-05,1.76763]
[1777180914361,55.79,78135.9,0.0,0.98867,1e-05,1.7645]
[1777180914522,55.79,78135.9,0.0,0.98867,1e-05,1.7645]
[1777180914622,55.79,78136.79,0.0,0.98868,1e-05,1.76371]
[1777180920615,55.79,78135.97,0.0,0.98867,1e-05,1.76549]
[1777180922628,55.79,78132.59,0.0,0.98864,1e-05,1.76978]
[1777180924117,55.79,78130.36,0.0,0.98861,1e-05,1.77257]
[1777180924277,55.79,78130.36,0.0,0.98861,1e-05,1.77257]
[1777180924398,55.79,78130.36,0.0,0.98861,1e-05,1.77257]
[1777180924522,55.79,78130.36,0.0,0.98861,1e-05,1.77257]
[1777180924643,55.8,78130.42,0.0,0.98861,1e-05,1.77261]
[1777180926661,55.8,78126.51,0.0,0.98858,1e-05,1.77752]
[1777180928004,55.8,78124.72,0.0,0.98856,1e-05,1.77977]
[1777180928025,55.8,78124.72,0.0,0.98856,1e-05,1.77977]
[1777180928381,55.8,78124.72,0.0,0.98856,1e-05,1.77977]
[1777180928524,55.8,78124.72,0.0,0.98856,1e-05,1.77977]
[1777180928675,55.8,78122.03,0.0,0.98853,1e-05,1.7831]
[1777180931696,55.8,78119.08,0.0,0.98851,1e-05,1.78693]
[1777180932857,55.8,78119.08,0.0,0.98851,1e-05,1.78693]
[1777180933022,55.8,78116.67,0.0,0.98848,1e-05,1.78992]
[1777180933207,55.8,78116.67,0.0,0.98848,1e-05,1.78992]
[1777180933272,55.8,78116.67,0.0,0.98848,1e-05,1.78992]
[1777180933710,55.8,78117.68,0.0,0.98849,1e-05,1.78879]
[1777180937738,55.8,78114.18,0.0,0.98846,1e-05,1.79334]
[1777180942773,55.81,78115.05,0.0,0.98846,1e-05,1.79268]
[1777180945084,55.81,78114.65,0.0,0.98846,1e-05,1.79332]
[1777180945273,55.81,78114.65,0.0,0.98846,1e-05,1.79332]
[1777180945853,55.81,78114.65,0.0,0.98846,1e-05,1.79332]
[1777180945940,55.81,78114.17,0.0,0.98845,1e-05,1.79398]
[1777180946021,55.81,78114.17,0.0,0.98845,1e-05,1.79398]
[1777180951615,55.81,78112.1,0.0,0.98843,1e-05,1.79687]
[1777180951773,55.81,78112.1,0.0,0.98843,1e-05,1.79687]
[1777180951953,55.81,78112.1,0.0,0.98843,1e-05,1.79687]
[1777180951956,55.81,78111.84,0.0,0.98844,1e-05,1.79546]
[1777180952023,55.81,78111.84,0.0,0.98844,1e-05,1.79546]
[1777180958884,55.81,78111.91,0.0,0.98844,1e-05,1.79591]
[1777180960697,55.81,78112.09,0.0,0.98844,1e-05,1.79577]
[1777180960771,55.81,78112.09,0.0,0.98844,1e-05,1.79577]
[1777180960899,55.81,78111.66,0.0,0.98843,1e-05,1.79637]
[1777180961205,55.81,78111.66,0.0,0.98843,1e-05,1.79637]
[1777180961276,55.81,78111.66,0.0,0.98843,1e-05,1.79637]
[1777180968955,55.82,78107.53,0.0,0.98839,1e-05,1.80196]
[1777180969484,55.82,78107.53,0.0,0.98839,1e-05,1.80196]
[1777180969520,55.82,78107.53,0.0,0.98839,1e-05,1.80196]
[1777180969764,55.82,78107.53,0.0,0.98839,1e-05,1.80196]
[1777180969962,55.82,78106.63,0.0,0.98838,1e-05,1.80312]
[1777180970022,55.82,78106.63,0.0,0.98838,1e-05,1.80312]
[1777180973991,55.82,78103.21,0.0,0.98835,1e-05,1.80751]
[1777180975342,55.82,78103.21,0.0,0.98835,1e-05,1.80751]
[1777180975526,55.82,78103.21,0.0,0.98835,1e-05,1.80751]
[1777180979283,55.82,78101.08,0.0,0.98833,1e-05,1.81033]
[1777180979522,55.82,78101.08,0.0,0.98833,1e-05,1.81033]
[1777180979843,55.82,78101.08,0.0,0.98833,1e-05,1.81033]
[1777180979908,55.82,78100.57,0.0,0.98832,1e-05,1.81105]
[1777180980021,55.82,78100.57,0.0,0.98832,1e-05,1.81105]
[1777180985069,55.82,78100.6,0.0,0.98832,1e-05,1.81126]
[1777180987258,55.82,78100.68,0.0,0.98832,1e-05,1.81121]
[1777180987279,55.82,78100.68,0.0,0.98832,1e-05,1.81121]
[1777180987790,55.82,78100.74,0.0,0.98832,1e-05,1.81124]
[1777180988437,55.82,78100.74,0.0,0.98832,1e-05,1.81124]
[1777180988523,55.82,78100.74,0.0,0.98832,1e-05,1.81124]
[1777180988624,55.82,78096.52,0.0,0.98828,1e-05,1.81638]
[1777180994131,55.83,78095.33,0.0,0.98827,1e-05,1.81805]
[1777180995139,55.83,78091.74,0.0,0.98824,1e-05,1.82247]
[1777180996654,55.83,78091.74,0.0,0.98824,1e-05,1.82247]
[1777180996772,55.83,78091.74,0.0,0.98824,1e-05,1.82247]
[1777180996805,55.83,78089.74,0.0,0.98822,1e-05,1.82497]
[1777180997580,55.83,78089.74,0.0,0.98822,1e-05,1.82497]
[1777180997771,55.83,78089.74,0.0,0.98822,1e-05,1.82497]
[1777181003645,55.83,78088.6,0.0,0.9882,1e-05,1.82649]
[1777181003778,55.83,78088.6,0.0,0.9882,1e-05,1.82649]
[1777181003779,55.83,78088.66,0.0,0.98821,1e-05,1.82647]
[1777181005197,55.83,78087.67,0.0,0.9882,1e-05,1.82768]
[1777181005276,55.83,78087.67,0.0,0.9882,1e-05,1.82768]
[1777181005371,55.83,78085.44,0.0,0.98818,1e-05,1.83043]
[1777181008536,55.83,78083.63,0.0,0.98816,1e-05,1.83269]
[1777181008771,55.83,78083.63,0.0,0.98816,1e-05,1.83269]
[1777181008821,55.83,78078.95,0.0,0.98811,1e-05,1.83847]
[1777181009485,55.83,78078.95,0.0,0.98811,1e-05,1.83847]
[1777181009520,55.83,78078.95,0.0,0.98811,1e-05,1.83847]
[1777181009621,55.83,78075.75,0.0,0.98808,1e-05,1.84241]
[1777181012259,55.83,78074.05,0.0,0.98808,1e-05,1.84268]
[1777181017614,55.83,78074.08,0.0,0.98808,1e-05,1.84265]
[1777181018491,55.83,78074.31,0.0,0.98808,1e-05,1.84237]
[1777181018520,55.83,78074.31,0.0,0.98808,1e-05,1.84237]
[1777181022329,55.83,78078.3,0.0,0.98812,1e-05,1.8375]
[1777181023243,55.83,78078.3,0.0,0.98812,1e-05,1.8375]
[1777181023274,55.83,78078.3,0.0,0.98812,1e-05,1.8375]
[1777181023336,55.83,78083.78,0.0,0.98817,1e-05,1.83078]
[1777181024342,55.83,78090.14,0.0,0.98823,1e-05,1.82302]
[1777181029379,55.83,78089.33,0.0,0.98822,1e-05,1.82421]
[1777181033406,55.83,78093.9,0.0,0.98826,1e-05,1.81877]
[1777181034560,55.83,78093.9,0.0,0.98826,1e-05,1.81877]
[1777181034776,55.83,78093.9,0.0,0.98826,1e-05,1.81877]
[1777181034894,55.83,78097.55,0.0,0.98829,1e-05,1.81442]
[1777181040456,55.83,78100.44,0.0,0.98832,1e-05,1.81117]
[1777181041760,55.83,78100.44,0.0,0.98832,1e-05,1.81117]
[1777181041772,55.83,78100.44,0.0,0.98832,1e-05,1.81117]
[1777181046779,55.83,78099.95,0.0,0.98831,1e-05,1.81198]
[1777181047022,55.83,78099.95,0.0,0.98831,1e-05,1.81198]
[1777181047053,55.83,78092.91,0.0,0.98825,1e-05,1.82071]
[1777181047508,55.83,78087.77,0.0,0.9882,1e-05,1.82699]
[1777181048515,55.83,78085.15,0.0,0.98817,1e-05,1.83023]
[1777181051538,55.84,78081.86,0.0,0.98814,1e-05,1.83433]
[1777181052256,55.84,78081.86,0.0,0.98814,1e-05,1.83433]
[1777181052270,55.84,78081.86,0.0,0.98814,1e-05,1.83433]
[1777181052545,55.84,78078.5,0.0,0.98811,1e-05,1.83848]
[1777181056879,55.84,78077.75,0.0,0.9881,1e-05,1.83942]
[1777181060601,55.84,78074.96,0.0,0.98808,1e-05,1.84289]
[1777181065636,55.84,78073.66,0.0,0.98807,1e-05,1.84451]
[1777181069663,55.84,78069.99,0.0,0.98803,1e-05,1.84902]
[1777181070671,55.84,78066.9,0.0,0.988,1e-05,1.85283]
[1777181071677,55.84,78064.1,0.0,0.98799,1e-05,1.85445]
[1777181072685,55.84,78071.13,0.0,0.98805,1e-05,1.84573]
[1777181073691,55.84,78074.23,0.0,0.98808,1e-05,1.84188]
[1777181075705,55.83,78075.07,0.0,0.98809,1e-05,1.84083]
[1777181079733,55.83,78072.87,0.0,0.98807,1e-05,1.84352]
[1777181084768,55.83,78073.35,0.0,0.98808,1e-05,1.84289]
[1777181089804,55.83,78072.93,0.0,0.98807,1e-05,1.84337]
[1777181094841,55.83,78073.12,0.0,0.98807,1e-05,1.8431]
[1777181099876,55.83,78072.41,0.0,0.98807,1e-05,1.84396]
[1777181104911,55.83,78072.28,0.0,0.98807,1e-05,1.84411]
[1777181110954,55.83,78071.21,0.0,0.98806,1e-05,1.8454]
[1777181116995,55.83,78071.27,0.0,0.98806,1e-05,1.84527]
[1777181122030,55.83,78068.52,0.0,0.98803,1e-05,1.8486]
[1777181127066,55.83,78066.41,0.0,0.98801,1e-05,1.8511]
[1777181129080,55.83,78063.87,0.0,0.98799,1e-05,1.85418]
[1777181130087,55.83,78068.09,0.0,0.98803,1e-05,1.84892]
[1777181131093,55.83,78071.19,0.0,0.98807,1e-05,1.84324]
[1777181136129,55.83,78071.77,0.0,0.98808,1e-05,1.84246]
[1777181141164,55.83,78071.32,0.0,0.98807,1e-05,1.84297]
[1777181146199,55.83,78068.71,0.0,0.98805,1e-05,1.84614]
[1777181151234,55.83,78068.35,0.0,0.98805,1e-05,1.8465]
[1777181156269,55.83,78066.74,0.0,0.98803,1e-05,1.84838]
[1777181162311,55.83,78068.07,0.0,0.98804,1e-05,1.84659]
[1777181163318,55.83,78070.29,0.0,0.98807,1e-05,1.84382]
[1777181164325,55.83,78074.43,0.0,0.9881,1e-05,1.8387]
[1777181165332,55.83,78081.62,0.0,0.98817,1e-05,1.82986]
[1777181166339,55.83,78083.93,0.0,0.98819,1e-05,1.82703]
[1777181167345,55.83,78088.0,0.0,0.98823,1e-05,1.82206]
[1777181169360,55.83,78091.39,0.0,0.98826,1e-05,1.81797]
[1777181171374,55.83,78097.44,0.0,0.98832,1e-05,1.81066]
[1777181172381,55.83,78099.98,0.0,0.98834,1e-05,1.80761]
[1777181177416,55.83,78102.34,0.0,0.98836,1e-05,1.805]
[1777181182450,55.83,78099.27,0.0,0.98833,1e-05,1.80899]
[1777181187486,55.83,78098.25,0.0,0.98832,1e-05,1.81046]
[1777181191513,55.84,78094.64,0.0,0.9883,1e-05,1.81324]
[1777181192520,55.84,78092.46,0.0,0.98828,1e-05,1.81593]
[1777181197555,55.84,78092.86,0.0,0.98828,1e-05,1.81563]
[1777181201584,55.84,78095.8,0.0,0.9883,1e-05,1.81222]
[1777181202831,55.84,78095.8,0.0,0.9883,1e-05,1.81222]
[1777181202905,55.84,78098.09,0.0,0.98832,1e-05,1.80948]
[1777181203598,55.84,78117.02,0.0,0.9885,1e-05,1.78664]
[1777181204605,55.84,78126.83,0.0,0.98859,1e-05,1.77496]
[1777181205612,55.84,78124.86,0.0,0.98857,1e-05,1.77743]
[1777181206752,55.84,78124.86,0.0,0.98857,1e-05,1.77743]
[1777181206807,55.84,78125.24,0.0,0.98857,1e-05,1.77708]
[1777181212661,55.84,78125.43,0.0,0.98857,1e-05,1.77748]
[1777181214674,55.85,78128.01,0.0,0.98859,1e-05,1.7746]
[1777181216191,55.85,78128.01,0.0,0.98859,1e-05,1.7746]
[1777181215682,55.85,78132.22,0.0,0.98863,1e-05,1.76968]
[1777181216986,55.85,78134.98,0.0,0.98865,1e-05,1.76663]
[1777181217697,55.85,78137.95,0.0,0.98867,1e-05,1.76309]
[1777181218785,55.85,78137.95,0.0,0.98867,1e-05,1.76309]
[1777181218876,55.85,78135.34,0.0,0.98865,1e-05,1.76633]
[1777181221726,55.85,78149.09,0.0,0.98877,1e-05,1.75036]
[1777181223147,55.85,78149.09,0.0,0.98877,1e-05,1.75036]
[1777181222732,55.85,78156.31,0.0,0.98883,1e-05,1.74196]
[1777181223739,55.85,78155.62,0.0,0.98883,1e-05,1.74292]
[1777181225112,55.85,78155.62,0.0,0.98883,1e-05,1.74292]
[1777181225188,55.85,78149.09,0.0,0.98877,1e-05,1.75096]
[1777181227767,55.86,78147.11,0.0,0.98875,1e-05,1.7536]
[1777181228638,55.86,78147.11,0.0,0.98875,1e-05,1.7536]
[1777181228784,55.86,78147.11,0.0,0.98875,1e-05,1.7536]
[1777181228885,55.86,78146.97,0.0,0.98874,1e-05,1.75391]
[1777181230787,55.86,78143.46,0.0,0.98871,1e-05,1.75835]
[1777181236830,55.86,78143.97,0.0,0.98871,1e-05,1.75856]
[1777181242078,55.87,78144.16,0.0,0.98871,1e-05,1.75887]
[1777181242775,55.87,78144.15,0.0,0.9887,1e-05,1.75916]
[1777181245893,55.87,78147.82,0.0,0.98873,1e-05,1.75521]
[1777181247907,55.87,78158.09,0.0,0.98882,1e-05,1.74335]
[1777181248913,55.87,78163.02,0.0,0.98887,1e-05,1.73786]
[1777181250610,55.87,78162.95,0.0,0.98886,1e-05,1.73794]
[1777181250775,55.87,78162.95,0.0,0.98886,1e-05,1.73794]
[1777181250927,55.88,78161.86,0.0,0.98885,1e-05,1.73957]
[1777181255639,55.88,78161.4,0.0,0.98885,1e-05,1.73904]
[1777181255779,55.88,78161.4,0.0,0.98885,1e-05,1.73904]
[1777181260998,55.89,78164.65,0.0,0.98888,1e-05,1.73625]
[1777181265398,55.89,78164.65,0.0,0.98887,1e-05,1.73661]
[1777181267042,55.89,78169.59,0.0,0.98891,1e-05,1.73153]
[1777181268049,55.9,78176.8,0.0,0.98897,1e-05,1.72329]
[1777181270141,55.9,78179.11,0.0,0.98899,1e-05,1.7208]
[1777181270273,55.9,78179.11,0.0,0.98899,1e-05,1.7208]
[1777181270192,55.9,78179.18,0.0,0.98899,1e-05,1.72093]
[1777181276105,55.91,78179.96,0.0,0.98899,1e-05,1.72128]
[1777181281140,55.91,78180.99,0.0,0.98899,1e-05,1.72115]
[1777181285168,55.92,78176.51,0.0,0.98894,1e-05,1.72724]
[1777181285767,55.92,78176.51,0.0,0.98894,1e-05,1.72724]
[1777181286175,55.92,78181.46,0.0,0.98899,1e-05,1.72167]
[1777181289196,55.92,78184.99,0.0,0.98901,1e-05,1.71822]
[1777181289454,55.92,78184.99,0.0,0.98901,1e-05,1.71822]
[1777181295237,55.93,78185.25,0.0,0.989,1e-05,1.71923]
[1777181298491,55.94,78187.99,0.0,0.98902,1e-05,1.7167]
[1777181300754,55.94,78189.02,0.0,0.98903,1e-05,1.71573]
[1777181300774,55.94,78189.02,0.0,0.98903,1e-05,1.71573]
[1777181301280,55.94,78188.27,0.0,0.98902,1e-05,1.71705]
[1777181302287,55.94,78193.64,0.0,0.98907,1e-05,1.71104]
[1777181303293,55.94,78198.0,0.0,0.9891,1e-05,1.70622]
[1777181306022,55.95,78200.04,0.0,0.98912,1e-05,1.70434]
[1777181306314,55.95,78207.45,0.0,0.98918,1e-05,1.69604]
[1777181308050,55.95,78209.79,0.0,0.9892,1e-05,1.69361]
[1777181309337,55.95,78203.97,0.0,0.98914,1e-05,1.70083]
[1777181310343,55.95,78183.37,0.0,0.98896,1e-05,1.72496]
[1777181311794,55.95,78183.37,0.0,0.98896,1e-05,1.72496]
[1777181311849,55.96,78176.33,0.0,0.98891,1e-05,1.73164]
[1777181313365,55.96,78169.69,0.0,0.98885,1e-05,1.73979]
[1777181315378,55.96,78166.05,0.0,0.98881,1e-05,1.74442]
[1777181319982,55.96,78163.56,0.0,0.98879,1e-05,1.74785]
[1777181320029,55.96,78163.56,0.0,0.98879,1e-05,1.74785]
[1777181320032,55.97,78164.98,0.0,0.9888,1e-05,1.74651]
[1777181321778,55.97,78165.25,0.0,0.9888,1e-05,1.74619]
[1777181326457,55.97,78160.52,0.0,0.98875,1e-05,1.75276]
[1777181327464,55.97,78154.7,0.0,0.9887,1e-05,1.7598]
[1777181328471,55.97,78151.29,0.0,0.98867,1e-05,1.76398]
[1777181331492,55.98,78147.14,0.0,0.98863,1e-05,1.76931]
[1777181335316,55.98,78145.3,0.0,0.98861,1e-05,1.77174]
[1777181335531,55.98,78144.97,0.0,0.9886,1e-05,1.77225]
[1777181336313,55.98,78144.97,0.0,0.9886,1e-05,1.77225]
[1777181335593,55.98,78144.7,0.0,0.9886,1e-05,1.77269]
[1777181336520,55.98,78144.7,0.0,0.9886,1e-05,1.77269]
[1777181342568,55.98,78145.95,0.0,0.98861,1e-05,1.77201]
[1777181347604,55.99,78146.34,0.0,0.9886,1e-05,1.77214]
[1777181352640,55.99,78146.7,0.0,0.9886,1e-05,1.7723]
[1777181355760,55.99,78145.89,0.0,0.98859,1e-05,1.77351]
[1777181355777,55.99,78145.89,0.0,0.98859,1e-05,1.77351]
[1777181356110,55.99,78145.89,0.0,0.98859,1e-05,1.77351]
[1777181356271,55.99,78145.89,0.0,0.98859,1e-05,1.77351]
[1777181356282,55.99,78145.89,0.0,0.98859,1e-05,1.77374]
[1777181357674,55.99,78141.46,0.0,0.98855,1e-05,1.77914]
[1777181362709,56.0,78139.76,0.0,0.98853,1e-05,1.7817]
[1777181367745,56.0,78133.69,0.0,0.98847,1e-05,1.78949]
[1777181369273,56.0,78133.69,0.0,0.98847,1e-05,1.78949]
[1777181369353,56.0,78130.76,0.0,0.98845,1e-05,1.79319]
[1777181369526,56.0,78130.76,0.0,0.98845,1e-05,1.79319]
[1777181370290,56.0,78130.76,0.0,0.98845,1e-05,1.79319]
[1777181370524,56.0,78129.08,0.0,0.98843,1e-05,1.79529]
[1777181375801,56.01,78129.43,0.0,0.98844,1e-05,1.79346]
[1777181381842,56.01,78127.84,0.0,0.98842,1e-05,1.79582]
[1777181385698,56.01,78125.69,0.0,0.9884,1e-05,1.79861]
[1777181385779,56.01,78125.69,0.0,0.9884,1e-05,1.79861]
[1777181385871,56.01,78125.1,0.0,0.9884,1e-05,1.79938]
[1777181386733,56.01,78125.1,0.0,0.9884,1e-05,1.79938]
[1777181386771,56.01,78125.1,0.0,0.9884,1e-05,1.79938]
[1777181388892,56.01,78120.01,0.0,0.98835,1e-05,1.80569]
[1777181390951,56.01,78119.55,0.0,0.98834,1e-05,1.8063]
[1777181391027,56.01,78119.55,0.0,0.98834,1e-05,1.8063]
[1777181391179,56.01,78119.55,0.0,0.98834,1e-05,1.8063]
[1777181391280,56.01,78119.55,0.0,0.98834,1e-05,1.8063]
[1777181391367,56.01,78120.18,0.0,0.98835,1e-05,1.80563]
[1777181393926,56.01,78123.47,0.0,0.98838,1e-05,1.80174]
[1777181398962,56.01,78124.57,0.0,0.98839,1e-05,1.80067]
[1777181400978,56.01,78130.98,0.0,0.98845,1e-05,1.79304]
[1777181401985,56.01,78148.45,0.0,0.9886,1e-05,1.77218]
[1777181402992,56.01,78160.16,0.0,0.98871,1e-05,1.75834]
[1777181403999,56.02,78165.16,0.0,0.98875,1e-05,1.75253]
[1777181405020,56.02,78165.38,0.0,0.98875,1e-05,1.7524]
[1777181406027,56.02,78172.37,0.0,0.98881,1e-05,1.7443]
[1777181410055,56.02,78176.78,0.0,0.98885,1e-05,1.7397]
[1777181412068,56.02,78184.83,0.0,0.98892,1e-05,1.7306]
[1777181413075,56.02,78188.07,0.0,0.98894,1e-05,1.72698]
[1777181416015,56.03,78189.55,0.0,0.98895,1e-05,1.72562]
[1777181416273,56.03,78189.55,0.0,0.98895,1e-05,1.72562]
[1777181416329,56.03,78189.66,0.0,0.98895,1e-05,1.72585]
[1777181419118,56.03,78198.11,0.0,0.98902,1e-05,1.71639]
[1777181420125,56.03,78207.46,0.0,0.9891,1e-05,1.70594]
[1777181421131,56.03,78209.87,0.0,0.98912,1e-05,1.70338]
[1777181426167,56.04,78207.17,0.0,0.98909,1e-05,1.70759]
[1777181428180,56.04,78201.83,0.0,0.98904,1e-05,1.7142]
[1777181431202,56.05,78199.23,0.0,0.98902,1e-05,1.71609]
[1777181432209,56.05,78192.8,0.0,0.98897,1e-05,1.72376]
[1777181434222,56.05,78196.11,0.0,0.98899,1e-05,1.7203]
[1777181436237,56.05,78201.35,0.0,0.98903,1e-05,1.71463]
[1777181438368,56.06,78202.25,0.0,0.98904,1e-05,1.7138]
[1777181438524,56.06,78202.34,0.0,0.98904,1e-05,1.71391]
[1777181441273,56.06,78207.56,0.0,0.98908,1e-05,1.70852]
[1777181443286,56.06,78198.12,0.0,0.98899,1e-05,1.7199]
[1777181444294,56.07,78185.18,0.0,0.98888,1e-05,1.73518]
[1777181445300,56.07,78179.34,0.0,0.98883,1e-05,1.7422]
[1777181446307,56.07,78176.19,0.0,0.9888,1e-05,1.74607]
[1777181447314,56.07,78172.49,0.0,0.98876,1e-05,1.75058]
[1777181448321,56.07,78167.64,0.0,0.98872,1e-05,1.75645]
[1777181449330,56.07,78161.01,0.0,0.98866,1e-05,1.76444]
[1777181450338,56.07,78157.57,0.0,0.98863,1e-05,1.76865]
[1777181452119,56.07,78155.33,0.0,0.98861,1e-05,1.77143]
[1777181452276,56.07,78155.33,0.0,0.98861,1e-05,1.77143]
[1777181452351,56.07,78155.1,0.0,0.9886,1e-05,1.77182]
[1777181453821,56.07,78153.79,0.0,0.98859,1e-05,1.77349]
[1777181454021,56.07,78153.79,0.0,0.98859,1e-05,1.77349]
[1777181456384,56.08,78150.01,0.0,0.98856,1e-05,1.77831]
[1777181458676,56.08,78147.6,0.0,0.98853,1e-05,1.78139]
[1777181458776,56.08,78147.6,0.0,0.98853,1e-05,1.78139]
[1777181459104,56.08,78147.6,0.0,0.98853,1e-05,1.78139]
[1777181459277,56.08,78147.6,0.0,0.98853,1e-05,1.78139]
[1777181459405,56.08,78147.21,0.0,0.98853,1e-05,1.78195]
[1777181464145,56.08,78147.25,0.0,0.98853,1e-05,1.78227]
[1777181464277,56.08,78147.25,0.0,0.98853,1e-05,1.78227]
[1777181464440,56.08,78147.67,0.0,0.98853,1e-05,1.78186]
[1777181464608,56.08,78147.67,0.0,0.98853,1e-05,1.78186]
[1777181464776,56.08,78147.67,0.0,0.98853,1e-05,1.78186]
[1777181470482,56.08,78146.68,0.0,0.98852,1e-05,1.78358]
[1777181474418,56.08,78145.22,0.0,0.9885,1e-05,1.78549]
[1777181474521,56.08,78144.06,0.0,0.98849,1e-05,1.78696]
[1777181474535,56.08,78144.06,0.0,0.98849,1e-05,1.78696]
[1777181474778,56.08,78144.06,0.0,0.98849,1e-05,1.78696]
[1777181474878,56.09,78143.83,0.0,0.98849,1e-05,1.78732]
[1777181480672,56.09,78143.95,0.0,0.98849,1e-05,1.78755]
[1777181481560,56.09,78137.41,0.0,0.98843,1e-05,1.79554]
[1777181482567,56.09,78130.61,0.0,0.98836,1e-05,1.8038]
[1777181484458,56.09,78130.61,0.0,0.98836,1e-05,1.8038]
[1777181485588,56.09,78122.78,0.0,0.98829,1e-05,1.8134]
[1777181487602,56.09,78118.33,0.0,0.98825,1e-05,1.81885]
[1777181490622,56.09,78111.47,0.0,0.98819,1e-05,1.82724]
[1777181491629,56.09,78106.56,0.0,0.98815,1e-05,1.83142]
[1777181492637,56.09,78102.7,0.0,0.98812,1e-05,1.83613]
[1777181494651,56.09,78098.73,0.0,0.98808,1e-05,1.84097]
[1777181495668,56.09,78098.73,0.0,0.98808,1e-05,1.84097]
[1777181495772,56.09,78098.73,0.0,0.98808,1e-05,1.84097]
[1777181495871,56.09,78098.45,0.0,0.98808,1e-05,1.84129]
[1777181497150,56.09,78098.45,0.0,0.98808,1e-05,1.84129]
[1777181497273,56.09,78098.45,0.0,0.98808,1e-05,1.84129]
[1777181501813,56.09,78101.09,0.0,0.9881,1e-05,1.83793]
[1777181501857,56.09,78101.09,0.0,0.9881,1e-05,1.83793]
[1777181502025,56.09,78101.09,0.0,0.9881,1e-05,1.83793]
[1777181502126,56.09,78101.02,0.0,0.9881,1e-05,1.838]
[1777181506089,56.09,78103.61,0.0,0.98813,1e-05,1.83474]
[1777181506277,56.09,78103.61,0.0,0.98813,1e-05,1.83474]
[1777181506386,56.09,78103.61,0.0,0.98813,1e-05,1.83474]
[1777181506526,56.09,78103.61,0.0,0.98813,1e-05,1.83474]
[1777181506487,56.09,78106.85,0.0,0.98816,1e-05,1.83074]
[1777181507742,56.09,78110.86,0.0,0.98819,1e-05,1.82585]
[1777181510970,56.09,78110.61,0.0,0.98819,1e-05,1.82617]
[1777181511028,56.09,78110.61,0.0,0.98819,1e-05,1.82617]
[1777181511071,56.09,78109.88,0.0,0.98818,1e-05,1.82707]
[1777181511648,56.09,78109.88,0.0,0.98818,1e-05,1.82707]
[1777181511777,56.09,78109.88,0.0,0.98818,1e-05,1.82707]
[1777181517811,56.09,78109.97,0.0,0.98818,1e-05,1.827]
[1777181521349,56.09,78108.01,0.0,0.98817,1e-05,1.82941]
[1777181521523,56.09,78108.01,0.0,0.98817,1e-05,1.82941]
[1777181521352,56.09,78107.9,0.0,0.98817,1e-05,1.82955]
[1777181521803,56.09,78107.9,0.0,0.98817,1e-05,1.82955]
[1777181522026,56.09,78107.9,0.0,0.98817,1e-05,1.82955]
[1777181522113,56.09,78108.05,0.0,0.98817,1e-05,1.82937]
[1777181523853,56.09,78102.41,0.0,0.98811,1e-05,1.83627]
[1777181525134,56.09,78102.41,0.0,0.98811,1e-05,1.83627]
[1777181525280,56.09,78102.41,0.0,0.98811,1e-05,1.83627]
[1777181526531,56.09,78100.76,0.0,0.9881,1e-05,1.83827]
[1777181526772,56.09,78100.37,0.0,0.9881,1e-05,1.83875]
[1777181526875,56.09,78096.65,0.0,0.98806,1e-05,1.8433]
[1777181528431,56.09,78096.65,0.0,0.98806,1e-05,1.8433]
[1777181528519,56.09,78096.65,0.0,0.98806,1e-05,1.8433]
[1777181534196,56.09,78093.88,0.0,0.98804,1e-05,1.8466]
[1777181534272,56.09,78093.88,0.0,0.98804,1e-05,1.8466]
[1777181534332,56.09,78093.88,0.0,0.98804,1e-05,1.8466]
[1777181534522,56.09,78093.88,0.0,0.98804,1e-05,1.8466]
[1777181534358,56.09,78092.8,0.0,0.98803,1e-05,1.84789]
[1777181536945,56.09,78088.99,0.0,0.98799,1e-05,1.85254]
[1777181539809,56.09,78087.19,0.0,0.98797,1e-05,1.8547]
[1777181539868,56.09,78087.19,0.0,0.98797,1e-05,1.8547]
[1777181540025,56.09,78087.19,0.0,0.98797,1e-05,1.8547]
[1777181540038,56.09,78086.27,0.0,0.98797,1e-05,1.85581]
[1777181546008,56.09,78086.3,0.0,0.98797,1e-05,1.85557]
[1777181547420,56.09,78086.3,0.0,0.98797,1e-05,1.85557]
[1777181547524,56.09,78086.3,0.0,0.98797,1e-05,1.85557]
[1777181547521,56.09,78086.07,0.0,0.98797,1e-05,1.85579]
[1777181548009,56.09,78086.07,0.0,0.98797,1e-05,1.85579]
[1777181548027,56.09,78086.07,0.0,0.98797,1e-05,1.85579]
[1777181552051,56.08,78090.43,0.0,0.98802,1e-05,1.84845]
[1777181553111,56.08,78090.43,0.0,0.98802,1e-05,1.84845]
[1777181553274,56.08,78090.43,0.0,0.98802,1e-05,1.84845]
[1777181553509,56.08,78090.43,0.0,0.98802,1e-05,1.84845]
[1777181553528,56.08,78090.43,0.0,0.98802,1e-05,1.84845]
[1777181553283,56.08,78094.9,0.0,0.98806,1e-05,1.84292]
[1777181560107,56.08,78097.8,0.0,0.98809,1e-05,1.83932]
[1777181561768,56.08,78099.25,0.0,0.9881,1e-05,1.83754]
[1777181562021,56.08,78099.25,0.0,0.9881,1e-05,1.83754]
[1777181562120,56.08,78099.27,0.0,0.9881,1e-05,1.83751]
[1777181562608,56.08,78099.27,0.0,0.9881,1e-05,1.83751]
[1777181562775,56.08,78099.27,0.0,0.9881,1e-05,1.83751]
[1777181569170,56.08,78098.34,0.0,0.98809,1e-05,1.83865]
[1777181570176,56.08,78094.54,0.0,0.98806,1e-05,1.84332]
[1777181570909,56.08,78094.54,0.0,0.98806,1e-05,1.84332]
[1777181571028,56.08,78094.54,0.0,0.98806,1e-05,1.84332]
[1777181571554,56.08,78094.54,0.0,0.98806,1e-05,1.84332]
[1777181571558,56.08,78091.79,0.0,0.98803,1e-05,1.84669]
[1777181571780,56.08,78091.79,0.0,0.98803,1e-05,1.84669]
[1777181577225,56.08,78089.82,0.0,0.98801,1e-05,1.84902]
[1777181583226,56.08,78089.16,0.0,0.98801,1e-05,1.84976]
[1777181583274,56.08,78089.16,0.0,0.98801,1e-05,1.84976]
[1777181583328,56.08,78089.16,0.0,0.98801,1e-05,1.84966]
[1777181586266,56.08,78086.99,0.0,0.98799,1e-05,1.85232]
[1777181586531,56.08,78086.99,0.0,0.98799,1e-05,1.85232]
[1777181586549,56.08,78083.55,0.0,0.98796,1e-05,1.85651]
[1777181590362,56.08,78082.23,0.0,0.98795,1e-05,1.85804]
[1777181590523,56.08,78082.23,0.0,0.98795,1e-05,1.85804]
[1777181590552,56.08,78082.23,0.0,0.98795,1e-05,1.85804]
[1777181590375,56.08,78078.81,0.0,0.98791,1e-05,1.86224]
[1777181590776,56.08,78078.81,0.0,0.98791,1e-05,1.86224]
[1777181591328,56.08,78078.21,0.0,0.98791,1e-05,1.86295]
[1777181596363,56.08,78076.34,0.0,0.98789,1e-05,1.86502]
[1777181599384,56.08,78079.86,0.0,0.98793,1e-05,1.86049]
[1777181600365,56.08,78079.86,0.0,0.98793,1e-05,1.86049]
[1777181600529,56.08,78079.86,0.0,0.98793,1e-05,1.86049]
[1777181600608,56.08,78081.65,0.0,0.98794,1e-05,1.85823]
[1777181601078,56.08,78081.65,0.0,0.98794,1e-05,1.85823]
[1777181601277,56.08,78081.65,0.0,0.98794,1e-05,1.85823]
[1777181601397,56.08,78084.6,0.0,0.98797,1e-05,1.85454]
[1777181605426,56.08,78081.39,0.0,0.98794,1e-05,1.85836]
[1777181606384,56.08,78081.39,0.0,0.98794,1e-05,1.85836]
[1777181606521,56.08,78081.39,0.0,0.98794,1e-05,1.85836]
[1777181606603,56.08,78079.44,0.0,0.98793,1e-05,1.86074]
[1777181606787,56.08,78079.44,0.0,0.98793,1e-05,1.86074]
[1777181607028,56.08,78079.44,0.0,0.98793,1e-05,1.86074]
[1777181609454,56.08,78075.15,0.0,0.98789,1e-05,1.86592]
[1777181610485,56.08,78075.15,0.0,0.98789,1e-05,1.86592]
[1777181610520,56.08,78075.15,0.0,0.98789,1e-05,1.86592]
[1777181614074,56.07,78072.2,0.0,0.98787,1e-05,1.86751]
[1777181617200,56.07,78074.06,0.0,0.98789,1e-05,1.86503]
[1777181617274,56.07,78074.06,0.0,0.98789,1e-05,1.86503]
[1777181617509,56.07,78077.19,0.0,0.98792,1e-05,1.86109]
[1777181617757,56.07,78077.19,0.0,0.98792,1e-05,1.86109]
[1777181617777,56.07,78077.19,0.0,0.98792,1e-05,1.86109]
[1777181621471,56.07,78078.18,0.0,0.98793,1e-05,1.85972]
[1777181621523,56.07,78078.18,0.0,0.98793,1e-05,1.85972]
[1777181621631,56.07,78078.88,0.0,0.98794,1e-05,1.8588]
[1777181621877,56.07,78078.88,0.0,0.98794,1e-05,1.8588]
[1777181622024,56.07,78078.88,0.0,0.98794,1e-05,1.8588]
[1777181622545,56.07,78081.59,0.0,0.98796,1e-05,1.85541]
[1777181624559,56.07,78085.21,0.0,0.988,1e-05,1.85087]
[1777181626925,56.07,78086.17,0.0,0.98801,1e-05,1.84963]
[1777181627019,56.07,78086.17,0.0,0.98801,1e-05,1.84963]
[1777181627429,56.07,78086.17,0.0,0.98801,1e-05,1.84963]
[1777181627521,56.07,78086.17,0.0,0.98801,1e-05,1.84963]
[1777181627580,56.07,78085.75,0.0,0.988,1e-05,1.85012]
[1777181632616,56.07,78088.48,0.0,0.98803,1e-05,1.84664]
[1777181635083,56.07,78089.38,0.0,0.98804,1e-05,1.84549]
[1777181635275,56.07,78089.38,0.0,0.98804,1e-05,1.84549]
[1777181642590,56.07,78090.15,0.0,0.98805,1e-05,1.84446]
[1777181642632,56.07,78090.5,0.0,0.98805,1e-05,1.844]
[1777181642775,56.07,78090.5,0.0,0.98805,1e-05,1.844]
[1777181643129,56.07,78090.5,0.0,0.98805,1e-05,1.844]
[1777181643280,56.07,78090.5,0.0,0.98805,1e-05,1.844]
[1777181643287,56.07,78091.74,0.0,0.98806,1e-05,1.84247]
[1777181644700,56.07,78088.01,0.0,0.98803,1e-05,1.84704]
[1777181649734,56.07,78088.53,0.0,0.98803,1e-05,1.84634]
[1777181652397,56.07,78088.67,0.0,0.98803,1e-05,1.84616]
[1777181652524,56.07,78088.67,0.0,0.98803,1e-05,1.84616]
[1777181652601,56.07,78091.35,0.0,0.98806,1e-05,1.84284]
[1777181653070,56.07,78091.35,0.0,0.98806,1e-05,1.84284]
[1777181653271,56.07,78091.35,0.0,0.98806,1e-05,1.84284]
[1777181653371,56.07,78095.43,0.0,0.9881,1e-05,1.83784]
[1777181653762,56.07,78098.45,0.0,0.98812,1e-05,1.83414]
[1777181657811,56.07,78098.7,0.0,0.98813,1e-05,1.83386]
[1777181658029,56.07,78098.7,0.0,0.98813,1e-05,1.83386]
[1777181658797,56.07,78103.32,0.0,0.98817,1e-05,1.82824]
[1777181659961,56.07,78103.32,0.0,0.98817,1e-05,1.82824]
[1777181660019,56.07,78103.32,0.0,0.98817,1e-05,1.82824]
[1777181660062,56.07,78104.18,0.0,0.98818,1e-05,1.82721]
[1777181661555,56.07,78104.18,0.0,0.98818,1e-05,1.82721]
[1777181661781,56.07,78105.7,0.0,0.98819,1e-05,1.8254]
[1777181666854,56.07,78105.44,0.0,0.98819,1e-05,1.82583]
[1777181668709,56.07,78105.48,0.0,0.98819,1e-05,1.82581]
[1777181668774,56.07,78105.48,0.0,0.98819,1e-05,1.82581]
[1777181669160,56.07,78105.48,0.0,0.98819,1e-05,1.82581]
[1777181669272,56.07,78105.48,0.0,0.98819,1e-05,1.82581]
[1777181669373,56.07,78105.31,0.0,0.98819,1e-05,1.82606]
[1777181675918,56.07,78105.21,0.0,0.9882,1e-05,1.82449]
[1777181679914,56.07,78105.19,0.0,0.9882,1e-05,1.82455]
[1777181680021,56.07,78105.19,0.0,0.9882,1e-05,1.82455]
[1777181680215,56.07,78101.84,0.0,0.98816,1e-05,1.82868]
[1777181681075,56.07,78101.84,0.0,0.98816,1e-05,1.82868]
[1777181681273,56.07,78101.84,0.0,0.98816,1e-05,1.82868]
[1777181687169,56.07,78103.55,0.0,0.98818,1e-05,1.82669]
[1777181687273,56.07,78103.55,0.0,0.98818,1e-05,1.82669]
[1777181694044,56.07,78103.43,0.0,0.98818,1e-05,1.82697]
[1777181698527,56.07,78102.98,0.0,0.98817,1e-05,1.82757]
[1777181698614,56.07,78102.41,0.0,0.98817,1e-05,1.82829]
[1777181698918,56.07,78102.41,0.0,0.98817,1e-05,1.82829]
[1777181699021,56.07,78102.41,0.0,0.98817,1e-05,1.82829]
[1777181702519,56.07,78102.12,0.0,0.98816,1e-05,1.82866]
[1777181702620,56.07,78102.23,0.0,0.98816,1e-05,1.82856]
[1777181707011,56.07,78100.36,0.0,0.98815,1e-05,1.83089]
[1777181707021,56.07,78100.36,0.0,0.98815,1e-05,1.83089]
[1777181707136,56.07,78096.62,0.0,0.98811,1e-05,1.83548]
[1777181712171,56.07,78096.2,0.0,0.98811,1e-05,1.83599]
[1777181713961,56.07,78096.21,0.0,0.98811,1e-05,1.83598]
[1777181714023,56.07,78096.21,0.0,0.98811,1e-05,1.83598]
[1777181718861,56.07,78095.78,0.0,0.9881,1e-05,1.83651]
[1777181719024,56.07,78095.78,0.0,0.9881,1e-05,1.83651]
[1777181719219,56.07,78099.74,0.0,0.98814,1e-05,1.83166]
[1777181720227,56.07,78104.33,0.0,0.98818,1e-05,1.82607]
[1777181721268,56.07,78104.33,0.0,0.98818,1e-05,1.82607]
[1777181721528,56.07,78104.33,0.0,0.98818,1e-05,1.82607]
[1777181721624,56.07,78107.46,0.0,0.98821,1e-05,1.82229]
[1777181723635,56.07,78107.46,0.0,0.98821,1e-05,1.82229]
[1777181723777,56.07,78107.39,0.0,0.98821,1e-05,1.82242]
[1777181729326,56.08,78105.75,0.0,0.9882,1e-05,1.82449]
[1777181729524,56.08,78105.75,0.0,0.9882,1e-05,1.82449]
[1777181729626,56.08,78105.75,0.0,0.9882,1e-05,1.82451]
[1777181734533,56.08,78105.51,0.0,0.9882,1e-05,1.82302]
[1777181734773,56.08,78105.32,0.0,0.9882,1e-05,1.82328]
[1777181740428,56.08,78102.23,0.0,0.98817,1e-05,1.82707]
[1777181740524,56.08,78102.23,0.0,0.98817,1e-05,1.82707]
[1777181741934,56.08,78099.36,0.0,0.98815,1e-05,1.83058]
[1777181742021,56.08,78099.36,0.0,0.98815,1e-05,1.83058]
[1777181742381,56.08,78099.15,0.0,0.98815,1e-05,1.83083]
[1777181749430,56.08,78097.82,0.0,0.98813,1e-05,1.83241]
[1777181752531,56.08,78096.74,0.0,0.98812,1e-05,1.8337]
[1777181757083,56.07,78094.68,0.0,0.9881,1e-05,1.83616]
[1777181757271,56.07,78094.68,0.0,0.9881,1e-05,1.83616]
[1777181757275,56.07,78094.68,0.0,0.9881,1e-05,1.83616]
[1777181757519,56.07,78094.68,0.0,0.9881,1e-05,1.83616]
[1777181757621,56.07,78099.7,0.0,0.98815,1e-05,1.83]
[1777181763527,56.07,78100.61,0.0,0.98816,1e-05,1.82889]
[1777181765064,56.07,78099.68,0.0,0.98815,1e-05,1.83002]
[1777181765222,56.07,78099.68,0.0,0.98815,1e-05,1.83002]
[1777181765273,56.07,78099.68,0.0,0.98815,1e-05,1.83002]
[1777181765542,56.07,78096.35,0.0,0.98812,1e-05,1.83409]
[1777181770577,56.07,78094.22,0.0,0.9881,1e-05,1.83661]
[1777181771025,56.07,78094.22,0.0,0.9881,1e-05,1.83661]
[1777181771171,56.07,78094.22,0.0,0.9881,1e-05,1.83661]
[1777181771275,56.07,78094.22,0.0,0.9881,1e-05,1.83661]
[1777181771588,56.07,78094.26,0.0,0.9881,1e-05,1.83654]
[1777181774612,56.07,78082.47,0.0,0.98799,1e-05,1.85099]
[1777181775619,56.07,78076.52,0.0,0.98794,1e-05,1.8583]
[1777181776627,56.07,78069.14,0.0,0.98787,1e-05,1.8674]
[1777181778749,56.07,78070.68,0.0,0.98788,1e-05,1.86541]
[1777181778851,56.07,78071.55,0.0,0.98789,1e-05,1.86426]
[1777181779250,56.07,78071.55,0.0,0.98789,1e-05,1.86426]
[1777181779276,56.07,78071.55,0.0,0.98789,1e-05,1.86426]
[1777181779648,56.07,78072.43,0.0,0.9879,1e-05,1.8631]
[1777181781661,56.07,78075.98,0.0,0.98793,1e-05,1.85857]
[1777181782668,56.07,78080.33,0.0,0.98798,1e-05,1.85313]
[1777181783674,56.07,78083.66,0.0,0.98801,1e-05,1.84898]
[1777181785579,56.07,78085.83,0.0,0.98803,1e-05,1.84626]
[1777181785772,56.07,78085.83,0.0,0.98803,1e-05,1.84626]
[1777181785777,56.07,78086.83,0.0,0.98804,1e-05,1.845]
[1777181785818,56.07,78086.83,0.0,0.98804,1e-05,1.845]
[1777181786020,56.07,78086.83,0.0,0.98804,1e-05,1.845]
[1777181792764,56.07,78086.0,0.0,0.98803,1e-05,1.84586]
[1777181792777,56.07,78086.0,0.0,0.98803,1e-05,1.84586]
[1777181793129,56.07,78086.0,0.0,0.98803,1e-05,1.84586]
[1777181793274,56.07,78086.0,0.0,0.98803,1e-05,1.84586]
[1777181793745,56.07,78086.14,0.0,0.98804,1e-05,1.84378]
[1777181798780,56.07,78082.03,0.0,0.98801,1e-05,1.84872]
[1777181799470,56.07,78082.03,0.0,0.98801,1e-05,1.84872]
[1777181799525,56.07,78082.03,0.0,0.98801,1e-05,1.84872]
[1777181799682,56.07,78082.03,0.0,0.98801,1e-05,1.84872]
[1777181799777,56.07,78082.03,0.0,0.98801,1e-05,1.84872]
[1777181799787,56.07,78081.57,0.0,0.988,1e-05,1.84926]
[1777181802809,56.07,78075.69,0.0,0.98795,1e-05,1.85643]
[1777181805829,56.07,78071.84,0.0,0.98791,1e-05,1.86108]
[1777181806350,56.07,78071.84,0.0,0.98791,1e-05,1.86108]
[1777181806525,56.07,78071.84,0.0,0.98791,1e-05,1.86108]
[1777181806622,56.07,78071.84,0.0,0.98791,1e-05,1.86103]
[1777181807023,56.07,78071.84,0.0,0.98791,1e-05,1.86103]
[1777181813886,56.06,78070.1,0.0,0.9879,1e-05,1.86286]
[1777181814893,56.06,78066.1,0.0,0.98786,1e-05,1.86778]
[1777181817059,56.06,78063.82,0.0,0.98784,1e-05,1.87056]
[1777181817276,56.06,78063.82,0.0,0.98784,1e-05,1.87056]
[1777181817417,56.06,78063.82,0.0,0.98784,1e-05,1.87056]
[1777181817530,56.06,78063.82,0.0,0.98784,1e-05,1.87056]
[1777181817632,56.06,78064.66,0.0,0.98785,1e-05,1.86939]
[1777181821942,56.06,78060.19,0.0,0.98781,1e-05,1.8747]
[1777181824965,56.06,78066.22,0.0,0.98787,1e-05,1.86697]
[1777181825992,56.06,78066.22,0.0,0.98787,1e-05,1.86697]
[1777181826027,56.06,78066.22,0.0,0.98787,1e-05,1.86697]
[1777181826242,56.06,78066.22,0.0,0.98787,1e-05,1.86697]
[1777181826283,56.06,78066.22,0.0,0.98787,1e-05,1.86697]
[1777181826383,56.06,78067.65,0.0,0.98788,1e-05,1.86513]
[1777181830000,56.06,78071.15,0.0,0.98792,1e-05,1.86057]
[1777181831728,56.06,78071.15,0.0,0.98792,1e-05,1.86057]
[1777181831771,56.06,78071.15,0.0,0.98792,1e-05,1.86057]
[1777181831823,56.06,78072.64,0.0,0.98793,1e-05,1.85864]
[1777181832003,56.06,78072.64,0.0,0.98793,1e-05,1.85864]
[1777181832024,56.06,78072.64,0.0,0.98793,1e-05,1.85864]
[1777181844098,56.05,78069.3,0.0,0.9879,1e-05,1.86227]
[1777181845787,56.05,78069.3,0.0,0.9879,1e-05,1.86227]
[1777181845837,56.05,78069.43,0.0,0.9879,1e-05,1.86203]
[1777181846025,56.05,78069.43,0.0,0.9879,1e-05,1.86203]
[1777181846168,56.05,78069.43,0.0,0.9879,1e-05,1.86203]
[1777181846272,56.05,78069.43,0.0,0.9879,1e-05,1.86203]
[1777181848126,56.05,78065.75,0.0,0.98787,1e-05,1.86652]
[1777181849683,56.05,78065.75,0.0,0.98787,1e-05,1.86652]
[1777181849777,56.05,78065.75,0.0,0.98787,1e-05,1.86652]
[1777181849851,56.05,78065.75,0.0,0.98787,1e-05,1.86652]
[1777181849873,56.05,78061.9,0.0,0.98783,1e-05,1.8712]
[1777181850028,56.05,78061.9,0.0,0.98783,1e-05,1.8712]
[1777181850141,56.05,78058.23,0.0,0.9878,1e-05,1.87578]
[1777181853162,56.05,78054.33,0.0,0.98778,1e-05,1.87858]
[1777181854168,56.05,78050.7,0.0,0.98774,1e-05,1.88305]
[1777181855688,56.05,78050.7,0.0,0.98774,1e-05,1.88305]
[1777181855777,56.05,78050.7,0.0,0.98774,1e-05,1.88305]
[1777181855884,56.05,78052.36,0.0,0.98776,1e-05,1.8808]
[1777181856026,56.05,78052.36,0.0,0.98776,1e-05,1.8808]
[1777181859204,56.05,78051.67,0.0,0.98775,1e-05,1.8815]
[1777181859283,56.05,78051.67,0.0,0.98775,1e-05,1.8815]
[1777181859697,56.05,78051.67,0.0,0.98775,1e-05,1.8815]
[1777181859774,56.05,78051.67,0.0,0.98775,1e-05,1.8815]
[1777181859843,56.05,78048.35,0.0,0.98772,1e-05,1.88548]
[1777181866253,56.04,78048.14,0.0,0.98772,1e-05,1.88519]
[1777181871288,56.04,78047.66,0.0,0.98772,1e-05,1.88533]
[1777181874547,56.04,78047.36,0.0,0.98772,1e-05,1.88551]
[1777181874775,56.04,78047.36,0.0,0.98772,1e-05,1.88551]
[1777181874824,56.04,78047.36,0.0,0.98772,1e-05,1.88551]
[1777181874827,56.04,78050.5,0.0,0.98775,1e-05,1.8814]
[1777181875024,56.04,78050.5,0.0,0.98775,1e-05,1.8814]
[1777181875316,56.04,78055.55,0.0,0.9878,1e-05,1.87508]
[1777181880352,56.04,78054.77,0.0,0.9878,1e-05,1.87566]
[1777181881936,56.04,78053.82,0.0,0.98779,1e-05,1.87677]
[1777181882028,56.04,78053.82,0.0,0.98779,1e-05,1.87677]
[1777181882211,56.04,78053.82,0.0,0.98779,1e-05,1.87677]
[1777181882274,56.04,78053.82,0.0,0.98779,1e-05,1.87677]
[1777181882366,56.04,78053.3,0.0,0.98778,1e-05,1.87733]
[1777181887401,56.03,78053.76,0.0,0.98779,1e-05,1.87633]
[1777181892435,56.03,78054.17,0.0,0.9878,1e-05,1.87539]
[1777181893251,56.03,78054.17,0.0,0.9878,1e-05,1.87539]
[1777181893274,56.03,78054.17,0.0,0.9878,1e-05,1.87539]
[1777181893640,56.03,78054.17,0.0,0.9878,1e-05,1.87539]
[1777181893775,56.03,78054.17,0.0,0.9878,1e-05,1.87539]
[1777181893876,56.03,78055.32,0.0,0.98781,1e-05,1.87378]
[1777181899485,56.03,78054.42,0.0,0.98781,1e-05,1.87449]
[1777181904520,56.02,78057.63,0.0,0.98784,1e-05,1.87005]
[1777181905793,56.02,78057.63,0.0,0.98784,1e-05,1.87005]
[1777181905877,56.02,78057.79,0.0,0.98784,1e-05,1.86969]
[1777181906025,56.02,78057.79,0.0,0.98784,1e-05,1.86969]
[1777181906218,56.02,78057.79,0.0,0.98784,1e-05,1.86969]
[1777181906286,56.02,78057.79,0.0,0.98784,1e-05,1.86969]
[1777181912575,56.02,78059.45,0.0,0.98787,1e-05,1.86531]
[1777181913803,56.02,78059.45,0.0,0.98787,1e-05,1.86531]
[1777181913877,56.02,78059.16,0.0,0.98787,1e-05,1.86551]
[1777181914022,56.02,78059.16,0.0,0.98787,1e-05,1.86551]
[1777181914202,56.02,78059.16,0.0,0.98787,1e-05,1.86551]
[1777181914279,56.02,78059.16,0.0,0.98787,1e-05,1.86551]
[1777181918619,56.02,78063.45,0.0,0.98792,1e-05,1.8598]
[1777181919025,56.02,78063.45,0.0,0.98792,1e-05,1.8598]
[1777181919389,56.02,78063.45,0.0,0.98792,1e-05,1.8598]
[1777181919527,56.02,78063.45,0.0,0.98792,1e-05,1.8598]
[1777181919626,56.02,78063.3,0.0,0.98791,1e-05,1.85992]
[1777181925667,56.01,78063.44,0.0,0.98792,1e-05,1.85932]
[1777181927371,56.01,78063.85,0.0,0.98792,1e-05,1.85874]
[1777181927524,56.01,78063.85,0.0,0.98792,1e-05,1.85874]
[1777181927718,56.01,78063.85,0.0,0.98792,1e-05,1.85874]
[1777181927778,56.01,78063.85,0.0,0.98792,1e-05,1.85874]
[1777181927817,56.01,78063.85,0.0,0.98792,1e-05,1.85867]
[1777181933724,56.01,78065.53,0.0,0.98794,1e-05,1.85614]
[1777181935109,56.01,78067.22,0.0,0.98796,1e-05,1.85398]
[1777181935283,56.01,78067.22,0.0,0.98796,1e-05,1.85398]
[1777181935628,56.01,78067.22,0.0,0.98796,1e-05,1.85398]
[1777181935778,56.01,78067.22,0.0,0.98796,1e-05,1.85398]
[1777181935873,56.01,78068.15,0.0,0.98797,1e-05,1.85277]
[1777181938490,56.01,78069.52,0.0,0.98798,1e-05,1.85094]
[1777181938527,56.01,78069.52,0.0,0.98798,1e-05,1.85094]
[1777181938758,56.01,78069.38,0.0,0.98798,1e-05,1.85105]
[1777181941780,56.01,78073.9,0.0,0.98803,1e-05,1.84529]
[1777181942471,56.01,78073.9,0.0,0.98803,1e-05,1.84529]
[1777181942525,56.01,78073.9,0.0,0.98803,1e-05,1.84529]
[1777181948829,56.01,78073.02,0.0,0.98802,1e-05,1.84603]
[1777181953864,56.0,78072.36,0.0,0.98802,1e-05,1.8466]
[1777181956123,56.0,78071.84,0.0,0.98801,1e-05,1.84714]
[1777181956277,56.0,78071.84,0.0,0.98801,1e-05,1.84714]
[1777181956397,56.0,78071.84,0.0,0.98801,1e-05,1.84714]
[1777181956529,56.0,78071.84,0.0,0.98801,1e-05,1.84714]
[1777181957892,56.0,78071.85,0.0,0.98801,1e-05,1.84703]
[1777181962926,56.0,78072.23,0.0,0.98802,1e-05,1.84633]
[1777181963627,56.0,78072.23,0.0,0.98802,1e-05,1.84633]
[1777181963774,56.0,78072.23,0.0,0.98802,1e-05,1.84633]
[1777181963869,56.0,78072.23,0.0,0.98802,1e-05,1.84633]
[1777181963871,56.0,78072.23,0.0,0.98802,1e-05,1.84628]
[1777181964024,56.0,78072.23,0.0,0.98802,1e-05,1.84628]
[1777181974006,56.0,78071.6,0.0,0.98803,1e-05,1.84479]
[1777181979041,56.0,78068.06,0.0,0.988,1e-05,1.84897]
[1777181980137,56.0,78068.06,0.0,0.988,1e-05,1.84897]
[1777181980279,56.0,78068.06,0.0,0.988,1e-05,1.84897]
[1777181980611,56.0,78068.06,0.0,0.988,1e-05,1.84897]
[1777181980776,56.0,78068.06,0.0,0.988,1e-05,1.84897]
[1777181980878,56.0,78066.45,0.0,0.98798,1e-05,1.85087]
[1777181986090,56.0,78064.62,0.0,0.98796,1e-05,1.8529]
[1777181987934,56.0,78064.62,0.0,0.98796,1e-05,1.8529]
[1777181987937,56.0,78064.76,0.0,0.98797,1e-05,1.85264]
[1777181988024,56.0,78064.76,0.0,0.98797,1e-05,1.85264]
[1777181988128,56.0,78064.76,0.0,0.98797,1e-05,1.85264]
[1777181988278,56.0,78064.76,0.0,0.98797,1e-05,1.85264]
[1777181988379,56.0,78065.18,0.0,0.98797,1e-05,1.85212]
[1777181994146,55.99,78064.98,0.0,0.98797,1e-05,1.85213]
[1777181997101,55.99,78064.98,0.0,0.98797,1e-05,1.85213]
[1777181997273,55.99,78064.98,0.0,0.98797,1e-05,1.85213]
[1777181997599,55.99,78064.98,0.0,0.98797,1e-05,1.85213]
[1777181997773,55.99,78064.98,0.0,0.98797,1e-05,1.85213]
[1777181997808,55.99,78066.0,0.0,0.98798,1e-05,1.85072]
[1777181998174,55.99,78070.35,0.0,0.98802,1e-05,1.84535]
[1777181999181,55.99,78075.02,0.0,0.98807,1e-05,1.83957]
[1777182000188,55.99,78077.66,0.0,0.98809,1e-05,1.83631]
[1777182001854,55.99,78077.66,0.0,0.98809,1e-05,1.83631]
[1777182001887,55.99,78085.96,0.0,0.98817,1e-05,1.82615]
[1777182002036,55.99,78085.96,0.0,0.98817,1e-05,1.82615]
[1777182002519,55.99,78085.96,0.0,0.98817,1e-05,1.82615]
[1777182002773,55.99,78085.96,0.0,0.98817,1e-05,1.82615]
[1777182002872,55.99,78089.66,0.0,0.9882,1e-05,1.82164]
[1777182006231,55.99,78085.59,0.0,0.98816,1e-05,1.82668]
[1777182009896,55.99,78084.81,0.0,0.98816,1e-05,1.82765]
[1777182010026,55.99,78084.81,0.0,0.98816,1e-05,1.82765]
[1777182009976,55.99,78089.4,0.0,0.9882,1e-05,1.82207]
[1777182010318,55.99,78089.4,0.0,0.9882,1e-05,1.82207]
[1777182010523,55.99,78089.4,0.0,0.9882,1e-05,1.82207]
[1777182010592,55.99,78092.11,0.0,0.98822,1e-05,1.81877]
[1777182015519,55.99,78092.3,0.0,0.98823,1e-05,1.81863]
[1777182015773,55.99,78092.3,0.0,0.98823,1e-05,1.81863]
[1777182015874,55.99,78086.7,0.0,0.98817,1e-05,1.8255]
[1777182016098,55.99,78086.7,0.0,0.98817,1e-05,1.8255]
[1777182016276,55.99,78086.7,0.0,0.98817,1e-05,1.8255]
[1777182016302,55.99,78081.98,0.0,0.98813,1e-05,1.83128]
[1777182021336,55.99,78082.01,0.0,0.98813,1e-05,1.83125]
[1777182022644,55.99,78082.01,0.0,0.98813,1e-05,1.83125]
[1777182022776,55.99,78082.01,0.0,0.98813,1e-05,1.83125]
[1777182022834,55.99,78081.21,0.0,0.98812,1e-05,1.83223]
[1777182023282,55.99,78081.21,0.0,0.98812,1e-05,1.83223]
[1777182023523,55.99,78081.21,0.0,0.98812,1e-05,1.83223]
[1777182029392,55.99,78081.4,0.0,0.98812,1e-05,1.83198]
[1777182030931,55.99,78081.4,0.0,0.98812,1e-05,1.83198]
[1777182031021,55.99,78081.4,0.0,0.98812,1e-05,1.83198]
[1777182031007,55.99,78081.4,0.0,0.98814,1e-05,1.83015]
[1777182031490,55.99,78081.4,0.0,0.98814,1e-05,1.83015]
[1777182031530,55.99,78081.4,0.0,0.98814,1e-05,1.83015]
[1777182031588,55.99,78082.04,0.0,0.98814,1e-05,1.82936]
[1777182036569,55.99,78082.38,0.0,0.98814,1e-05,1.82895]
[1777182036745,55.99,78082.38,0.0,0.98814,1e-05,1.82895]
[1777182036777,55.99,78082.05,0.0,0.98814,1e-05,1.82936]
[1777182037447,55.99,78078.15,0.0,0.98811,1e-05,1.83415]
[1777182038183,55.99,78078.15,0.0,0.98811,1e-05,1.83415]
[1777182038277,55.99,78078.15,0.0,0.98811,1e-05,1.83415]
[1777182038455,55.99,78073.28,0.0,0.98806,1e-05,1.84012]
[1777182041466,55.99,78071.69,0.0,0.98805,1e-05,1.84204]
[1777182041521,55.99,78071.69,0.0,0.98805,1e-05,1.84204]
[1777182044489,55.99,78070.57,0.0,0.98804,1e-05,1.84334]
[1777182044523,55.99,78070.57,0.0,0.98804,1e-05,1.84334]
[1777182044590,55.99,78068.86,0.0,0.98802,1e-05,1.84542]
[1777182045975,55.99,78068.86,0.0,0.98802,1e-05,1.84542]
[1777182046023,55.99,78068.86,0.0,0.98802,1e-05,1.84542]
[1777182048524,55.99,78065.8,0.0,0.98799,1e-05,1.84904]
[1777182057057,55.99,78064.37,0.0,0.98798,1e-05,1.85063]
[1777182058401,55.99,78065.59,0.0,0.98799,1e-05,1.84891]
[1777182058525,55.99,78065.59,0.0,0.98799,1e-05,1.84891]
[1777182063630,55.99,78067.47,0.0,0.98801,1e-05,1.84635]
[1777182070687,55.99,78068.13,0.0,0.98802,1e-05,1.84527]
[1777182071719,55.99,78068.13,0.0,0.98802,1e-05,1.84527]
[1777182071772,55.99,78068.13,0.0,0.98802,1e-05,1.84527]
[1777182075722,55.99,78063.72,0.0,0.98798,1e-05,1.85052]
[1777182076949,55.99,78063.72,0.0,0.98798,1e-05,1.85052]
[1777182077022,55.99,78063.72,0.0,0.98798,1e-05,1.85052]
[1777182082771,55.98,78063.0,0.0,0.98798,1e-05,1.8502]
[1777182090827,55.98,78063.19,0.0,0.98799,1e-05,1.84954]
[1777182091227,55.98,78063.19,0.0,0.98799,1e-05,1.84954]
[1777182091272,55.98,78063.19,0.0,0.98799,1e-05,1.84954]
[1777182095552,55.98,78065.28,0.0,0.98802,1e-05,1.84493]
[1777182095774,55.98,78065.28,0.0,0.98802,1e-05,1.84493]
[1777182095861,55.97,78067.37,0.0,0.98804,1e-05,1.84231]
[1777182101904,55.97,78066.1,0.0,0.98803,1e-05,1.84361]
[1777182103019,55.97,78066.1,0.0,0.98803,1e-05,1.84361]
[1777182103273,55.97,78065.44,0.0,0.98802,1e-05,1.84437]
[1777182108954,55.97,78063.73,0.0,0.98801,1e-05,1.84617]
[1777182113989,55.97,78063.48,0.0,0.98801,1e-05,1.84622]
[1777182115064,55.97,78063.48,0.0,0.98801,1e-05,1.84622]
[1777182115271,55.97,78063.52,0.0,0.98801,1e-05,1.84612]
[1777182121038,55.97,78062.82,0.0,0.98801,1e-05,1.84669]
[1777182125067,55.97,78059.85,0.0,0.98798,1e-05,1.85018]
[1777182125396,55.97,78059.85,0.0,0.98798,1e-05,1.85018]
[1777182125525,55.97,78059.85,0.0,0.98798,1e-05,1.85018]
[1777182138586,55.96,78058.45,0.0,0.98797,1e-05,1.85165]
[1777182140172,55.94,78064.23,0.0,0.98806,1e-05,1.83965]
[1777182141179,55.93,78067.65,0.0,0.9881,1e-05,1.83485]
[1777182146215,55.92,78068.61,0.0,0.98811,1e-05,1.83243]
[1777182153264,55.92,78069.07,0.0,0.98813,1e-05,1.82983]
[1777182157303,55.92,78069.83,0.0,0.98814,1e-05,1.82882]
[1777182160272,55.92,78069.55,0.0,0.98814,1e-05,1.82911]
[1777182160313,55.92,78069.59,0.0,0.98814,1e-05,1.82901]
[1777182165347,55.92,78069.25,0.0,0.98814,1e-05,1.82927]
[1777182170383,55.92,78067.56,0.0,0.98812,1e-05,1.83121]
[1777182175419,55.92,78066.78,0.0,0.98811,1e-05,1.83201]
[1777182180454,55.92,78067.76,0.0,0.98813,1e-05,1.83066]
[1777182185489,55.92,78072.08,0.0,0.98817,1e-05,1.82524]
[1777182191531,55.92,78072.08,0.0,0.98817,1e-05,1.82514]
[1777182199587,55.92,78071.72,0.0,0.98816,1e-05,1.82546]
[1777182204623,55.92,78071.84,0.0,0.98817,1e-05,1.82524]
[1777182213686,55.91,78070.74,0.0,0.98817,1e-05,1.82463]
[1777182218721,55.91,78070.08,0.0,0.98816,1e-05,1.82538]
[1777182224763,55.91,78070.09,0.0,0.98816,1e-05,1.8253]
[1777182229798,55.91,78067.76,0.0,0.98814,1e-05,1.8281]
[1777182234836,55.91,78066.89,0.0,0.98813,1e-05,1.82907]
[1777182239871,55.91,78065.63,0.0,0.98812,1e-05,1.83053]
[1777182241019,55.91,78065.63,0.0,0.98812,1e-05,1.83053]
[1777182241275,55.91,78065.63,0.0,0.98812,1e-05,1.83053]
[1777182241120,55.91,78064.87,0.0,0.98812,1e-05,1.83143]
[1777182241885,55.91,78064.84,0.0,0.98812,1e-05,1.83146]
[1777182247927,55.91,78064.8,0.0,0.98812,1e-05,1.8314]
[1777182252962,55.91,78064.66,0.0,0.98812,1e-05,1.83148]
[1777182258005,55.91,78063.58,0.0,0.98811,1e-05,1.83276]
[1777182266054,55.88,78063.58,0.0,0.98814,1e-05,1.82764]
[1777182271089,55.86,78064.43,0.0,0.98818,1e-05,1.82198]
[1777182273103,55.86,78066.7,0.0,0.98821,1e-05,1.81811]
[1777182275117,55.85,78069.06,0.0,0.98824,1e-05,1.81415]
[1777182278138,55.85,78071.03,0.0,0.98826,1e-05,1.8118]
[1777182289214,55.85,78070.65,0.0,0.98826,1e-05,1.81243]
[1777182290273,55.85,78070.65,0.0,0.98826,1e-05,1.81243]
[1777182290371,55.85,78070.65,0.0,0.98826,1e-05,1.81243]
[1777182296263,55.85,78072.35,0.0,0.98827,1e-05,1.8104]
[1777182302306,55.85,78072.5,0.0,0.98827,1e-05,1.81024]
[1777182303313,55.85,78076.12,0.0,0.98831,1e-05,1.80583]
[1777182307341,55.84,78078.43,0.0,0.98834,1e-05,1.80199]
[1777182312376,55.74,78077.22,0.0,0.98845,1e-05,1.78714]
[1777182318071,55.73,78077.86,0.0,0.98847,1e-05,1.78442]
[1777182324460,55.63,78076.74,0.0,0.98858,1e-05,1.76947]
[1777182327298,55.63,78076.93,0.0,0.98858,1e-05,1.7688]
[1777182327523,55.63,78077.35,0.0,0.98859,1e-05,1.76786]
[1777182327621,55.62,78077.63,0.0,0.9886,1e-05,1.76708]
[1777182333524,55.61,78077.02,0.0,0.98862,1e-05,1.76342]
[1777182338559,55.59,78076.25,0.0,0.98863,1e-05,1.76222]
[1777182343594,55.58,78073.62,0.0,0.98862,1e-05,1.76326]
[1777182348629,55.57,78072.5,0.0,0.98863,1e-05,1.76247]
[1777182352656,55.56,78068.76,0.0,0.98861,1e-05,1.76523]
[1777182359706,55.54,78069.06,0.0,0.98863,1e-05,1.76182]
[1777182364741,55.52,78068.08,0.0,0.98864,1e-05,1.76083]
[1777182369776,55.51,78069.03,0.0,0.98866,1e-05,1.75754]
[1777182374812,55.5,78069.33,0.0,0.98868,1e-05,1.75506]
[1777182379847,55.49,78069.09,0.0,0.98869,1e-05,1.75434]
[1777182384882,55.5,78068.36,0.0,0.98868,1e-05,1.75585]
[1777182389918,55.49,78066.66,0.0,0.98867,1e-05,1.75687]
[1777182394953,55.48,78066.36,0.0,0.98869,1e-05,1.75335]
[1777182402002,55.46,78065.67,0.0,0.98871,1e-05,1.75127]
[1777182403009,55.46,78058.23,0.0,0.98864,1e-05,1.75977]
[1777182404016,55.45,78053.68,0.0,0.9886,1e-05,1.76483]
[1777182406029,55.45,78053.66,0.0,0.98861,1e-05,1.76399]
[1777182411064,55.43,78050.71,0.0,0.9886,1e-05,1.76537]
[1777182413079,55.43,78045.49,0.0,0.98856,1e-05,1.77081]
[1777182417107,55.42,78040.34,0.0,0.98852,1e-05,1.77529]
[1777182419121,55.41,78033.81,0.0,0.98847,1e-05,1.78232]
[1777182420128,55.41,78026.64,0.0,0.98841,1e-05,1.7906]
[1777182420622,55.41,78026.64,0.0,0.98841,1e-05,1.7906]
[1777182421366,55.41,78022.17,0.0,0.98837,1e-05,1.79512]
[1777182422276,55.41,78022.17,0.0,0.98837,1e-05,1.79512]
[1777182428183,55.38,78018.48,0.0,0.98836,1e-05,1.79632]
[1777182432290,55.38,78017.83,0.0,0.98837,1e-05,1.79571]
[1777182432360,55.38,78017.83,0.0,0.98837,1e-05,1.79571]
[1777182432460,55.37,78017.88,0.0,0.98837,1e-05,1.79518]
[1777182432528,55.37,78017.88,0.0,0.98837,1e-05,1.79518]
[1777182438254,55.36,78018.09,0.0,0.9884,1e-05,1.79215]
[1777182443289,55.34,78020.55,0.0,0.98843,1e-05,1.78687]
[1777182445516,55.34,78020.43,0.0,0.98844,1e-05,1.78613]
[1777182445613,55.34,78020.43,0.0,0.98844,1e-05,1.78613]
[1777182445776,55.34,78020.43,0.0,0.98844,1e-05,1.78613]
[1777182447317,55.33,78020.46,0.0,0.98845,1e-05,1.78521]
[1777182449331,55.33,78023.89,0.0,0.98849,1e-05,1.78017]
[1777182450337,55.32,78028.88,0.0,0.98853,1e-05,1.7737]
[1777182451339,55.32,78028.88,0.0,0.98853,1e-05,1.7737]
[1777182451477,55.32,78028.88,0.0,0.98853,1e-05,1.7737]
[1777182451344,55.32,78028.7,0.0,0.98855,1e-05,1.77171]
[1777182451525,55.32,78028.7,0.0,0.98855,1e-05,1.77171]
[1777182453360,55.32,78032.45,0.0,0.98859,1e-05,1.76637]
[1777182454367,55.31,78037.87,0.0,0.98864,1e-05,1.75943]
[1777182454982,55.31,78037.87,0.0,0.98864,1e-05,1.75943]
[1777182455026,55.31,78037.87,0.0,0.98864,1e-05,1.75943]
[1777182455159,55.31,78037.87,0.0,0.98864,1e-05,1.75943]
[1777182455274,55.31,78037.87,0.0,0.98864,1e-05,1.75943]
[1777182455373,55.31,78038.8,0.0,0.98865,1e-05,1.75793]
[1777182460409,55.3,78038.92,0.0,0.98867,1e-05,1.75589]
[1777182462423,55.3,78035.11,0.0,0.98864,1e-05,1.75972]
[1777182463451,55.3,78035.11,0.0,0.98864,1e-05,1.75972]
[1777182463519,55.29,78033.08,0.0,0.98862,1e-05,1.76179]
[1777182463903,55.29,78033.08,0.0,0.98862,1e-05,1.76179]
[1777182464021,55.29,78033.08,0.0,0.98862,1e-05,1.76179]
[1777182464438,55.29,78033.36,0.0,0.98863,1e-05,1.76106]
[1777182469198,55.28,78033.83,0.0,0.98864,1e-05,1.75896]
[1777182469279,55.28,78033.83,0.0,0.98864,1e-05,1.75896]
[1777182469335,55.28,78033.83,0.0,0.98864,1e-05,1.75896]
[1777182469474,55.28,78035.66,0.0,0.98866,1e-05,1.75638]
[1777182469521,55.28,78035.66,0.0,0.98866,1e-05,1.75638]
[1777182472495,55.27,78041.95,0.0,0.98873,1e-05,1.74772]
[1777182472737,55.27,78041.95,0.0,0.98873,1e-05,1.74772]
[1777182472773,55.27,78041.95,0.0,0.98873,1e-05,1.74772]
[1777182472809,55.27,78041.95,0.0,0.98873,1e-05,1.74772]
[1777182473020,55.27,78041.95,0.0,0.98873,1e-05,1.74772]
[1777182473502,55.27,78041.1,0.0,0.98872,1e-05,1.74838]
[1777182478536,55.26,78047.18,0.0,0.98879,1e-05,1.73932]
[1777182480345,55.26,78047.18,0.0,0.98879,1e-05,1.73932]
[1777182480371,55.25,78050.47,0.0,0.98883,1e-05,1.73471]
[1777182480528,55.25,78050.47,0.0,0.98883,1e-05,1.73471]
[1777182480705,55.25,78050.47,0.0,0.98883,1e-05,1.73471]
[1777182480775,55.25,78050.47,0.0,0.98883,1e-05,1.73471]
[1777182486593,55.24,78055.24,0.0,0.98888,1e-05,1.72703]
[1777182488957,55.24,78057.33,0.0,0.9889,1e-05,1.72422]
[1777182489035,55.24,78057.33,0.0,0.9889,1e-05,1.72422]
[1777182489058,55.24,78058.7,0.0,0.98892,1e-05,1.72228]
[1777182489620,55.24,78058.7,0.0,0.98892,1e-05,1.72228]
[1777182489773,55.24,78058.7,0.0,0.98892,1e-05,1.72228]
[1777182494234,55.23,78057.92,0.0,0.98892,1e-05,1.72194]
[1777182494282,55.23,78057.92,0.0,0.98892,1e-05,1.72194]
[1777182494459,55.23,78057.92,0.0,0.98892,1e-05,1.72194]
[1777182494527,55.23,78057.92,0.0,0.98892,1e-05,1.72194]
[1777182494510,55.23,78056.95,0.0,0.98892,1e-05,1.72246]
[1777182499683,55.22,78056.24,0.0,0.98892,1e-05,1.72171]
[1777182502705,55.21,78051.94,0.0,0.98889,1e-05,1.72586]
[1777182503988,55.21,78051.94,0.0,0.98889,1e-05,1.72586]
[1777182504022,55.21,78051.94,0.0,0.98889,1e-05,1.72586]
[1777182504271,55.21,78051.94,0.0,0.98889,1e-05,1.72586]
[1777182504534,55.21,78051.94,0.0,0.98889,1e-05,1.72586]
[1777182504363,55.21,78050.36,0.0,0.98888,1e-05,1.72708]
[1777182506733,55.2,78046.36,0.0,0.98885,1e-05,1.73118]
[1777182507948,55.2,78046.36,0.0,0.98885,1e-05,1.73118]
[1777182508027,55.2,78046.36,0.0,0.98885,1e-05,1.73118]
[1777182508253,55.2,78046.36,0.0,0.98885,1e-05,1.73118]
[1777182508277,55.2,78046.36,0.0,0.98885,1e-05,1.73118]
[1777182508354,55.2,78043.05,0.0,0.98883,1e-05,1.73445]
[1777182514481,55.19,78044.21,0.0,0.98886,1e-05,1.72995]
[1777182519660,55.18,78044.56,0.0,0.98888,1e-05,1.72754]
[1777182519772,55.18,78044.56,0.0,0.98888,1e-05,1.72754]
[1777182519800,55.18,78044.56,0.0,0.98888,1e-05,1.72754]
[1777182520026,55.18,78044.56,0.0,0.98888,1e-05,1.72754]
[1777182520122,55.17,78044.41,0.0,0.98888,1e-05,1.72739]
[1777182527882,55.16,78047.04,0.0,0.98892,1e-05,1.72165]
[1777182528889,55.16,78050.73,0.0,0.98895,1e-05,1.71695]
[1777182530110,55.16,78050.73,0.0,0.98895,1e-05,1.71695]
[1777182530278,55.16,78050.73,0.0,0.98895,1e-05,1.71695]
[1777182530381,55.16,78050.73,0.0,0.98895,1e-05,1.71695]
[1777182530528,55.16,78050.73,0.0,0.98895,1e-05,1.71695]
[1777182530534,55.15,78051.4,0.0,0.98897,1e-05,1.71554]
[1777182535938,55.14,78049.48,0.0,0.98896,1e-05,1.71626]
[1777182540972,55.13,78049.63,0.0,0.98897,1e-05,1.71453]
[1777182545660,55.13,78051.95,0.0,0.989,1e-05,1.71056]
[1777182545777,55.13,78051.95,0.0,0.989,1e-05,1.71056]
[1777182545954,55.13,78051.95,0.0,0.989,1e-05,1.71056]
[1777182546029,55.13,78051.95,0.0,0.989,1e-05,1.71056]
[1777182546055,55.12,78052.09,0.0,0.98901,1e-05,1.71009]
[1777182551760,55.11,78051.84,0.0,0.98901,1e-05,1.70887]
[1777182555093,55.11,78052.27,0.0,0.98903,1e-05,1.70746]
[1777182555275,55.11,78052.27,0.0,0.98903,1e-05,1.70746]
[1777182555531,55.11,78052.27,0.0,0.98903,1e-05,1.70746]
[1777182555621,55.1,78051.54,0.0,0.98902,1e-05,1.70772]
[1777182562120,55.09,78051.51,0.0,0.98904,1e-05,1.70596]
[1777182567154,55.08,78050.0,0.0,0.98903,1e-05,1.70625]
[1777182569168,55.08,78054.47,0.0,0.98908,1e-05,1.70039]
[1777182570112,55.08,78054.47,0.0,0.98908,1e-05,1.70039]
[1777182570282,55.08,78054.47,0.0,0.98908,1e-05,1.70039]
[1777182570459,55.08,78054.47,0.0,0.98908,1e-05,1.70039]
[1777182570531,55.08,78054.47,0.0,0.98908,1e-05,1.70039]
[1777182570560,55.08,78059.49,0.0,0.98913,1e-05,1.69391]
[1777182577225,55.07,78060.63,0.0,0.98916,1e-05,1.68923]
[1777182582260,55.06,78066.0,0.0,0.98922,1e-05,1.68163]
[1777182584224,55.06,78065.46,0.0,0.98921,1e-05,1.682]
[1777182584273,55.06,78065.46,0.0,0.98921,1e-05,1.682]
[1777182584555,55.06,78065.46,0.0,0.98921,1e-05,1.682]
[1777182584626,55.05,78065.46,0.0,0.98922,1e-05,1.68149]
[1777182584775,55.05,78065.46,0.0,0.98922,1e-05,1.68149]
[1777182590316,55.06,78066.06,0.0,0.98921,1e-05,1.68246]
[1777182590875,55.06,78066.06,0.0,0.98921,1e-05,1.68246]
[1777182591015,55.06,78066.06,0.0,0.98921,1e-05,1.68246]
[1777182591029,55.06,78066.06,0.0,0.98921,1e-05,1.68246]
[1777182591277,55.06,78066.06,0.0,0.98921,1e-05,1.68246]
[1777182591323,55.07,78065.93,0.0,0.98921,1e-05,1.68289]
[1777182594277,55.07,78067.12,0.0,0.98921,1e-05,1.68205]
[1777182594344,55.07,78072.83,0.0,0.98926,1e-05,1.67568]
[1777182600386,55.06,78071.29,0.0,0.98926,1e-05,1.676]
[1777182601393,55.06,78067.58,0.0,0.98923,1e-05,1.68008]
[1777182602489,55.06,78067.58,0.0,0.98923,1e-05,1.68008]
[1777182602524,55.06,78067.58,0.0,0.98923,1e-05,1.68008]
[1777182602622,55.06,78067.4,0.0,0.98923,1e-05,1.68003]
[1777182602775,55.06,78067.4,0.0,0.98923,1e-05,1.68003]
[1777182603022,55.06,78067.4,0.0,0.98923,1e-05,1.68003]
[1777182609449,55.05,78067.49,0.0,0.98924,1e-05,1.67816]
[1777182612596,55.04,78067.74,0.0,0.98925,1e-05,1.67737]
[1777182612772,55.04,78067.51,0.0,0.98925,1e-05,1.67739]
[1777182612904,55.04,78067.51,0.0,0.98925,1e-05,1.67739]
[1777182613027,55.04,78067.51,0.0,0.98925,1e-05,1.67739]
[1777182613477,55.04,78067.42,0.0,0.98925,1e-05,1.67725]
[1777182618511,55.03,78067.53,0.0,0.98926,1e-05,1.67589]
[1777182623547,55.03,78066.35,0.0,0.98926,1e-05,1.67606]
[1777182624684,55.03,78066.35,0.0,0.98926,1e-05,1.67606]
[1777182624699,55.02,78066.35,0.0,0.98926,1e-05,1.67582]
[1777182624772,55.02,78066.35,0.0,0.98926,1e-05,1.67582]
[1777182625115,55.02,78066.35,0.0,0.98926,1e-05,1.67582]
[1777182625274,55.02,78066.35,0.0,0.98926,1e-05,1.67582]
[1777182631603,55.01,78065.81,0.0,0.98928,1e-05,1.67305]
[1777182633553,55.01,78065.79,0.0,0.98928,1e-05,1.67284]
[1777182633617,55.01,78066.68,0.0,0.98929,1e-05,1.67157]
[1777182633744,55.01,78066.68,0.0,0.98929,1e-05,1.67157]
[1777182633783,55.01,78066.68,0.0,0.98929,1e-05,1.67157]
[1777182639659,55.0,78065.33,0.0,0.98929,1e-05,1.67175]
[1777182641657,55.0,78065.53,0.0,0.98929,1e-05,1.67129]
[1777182641673,55.0,78065.52,0.0,0.98929,1e-05,1.67107]
[1777182641777,55.0,78065.52,0.0,0.98929,1e-05,1.67107]
[1777182641834,55.0,78065.52,0.0,0.98929,1e-05,1.67107]
[1777182642028,55.0,78065.52,0.0,0.98929,1e-05,1.67107]
[1777182648721,54.99,78064.96,0.0,0.9893,1e-05,1.67013]
[1777182650744,54.99,78057.83,0.0,0.98924,1e-05,1.67798]
[1777182651743,54.98,78061.26,0.0,0.98927,1e-05,1.67374]
[1777182652791,54.98,78061.26,0.0,0.98927,1e-05,1.67374]
[1777182652959,54.98,78061.26,0.0,0.98927,1e-05,1.67374]
[1777182653025,54.98,78061.26,0.0,0.98927,1e-05,1.67374]
[1777182653123,54.98,78061.69,0.0,0.98928,1e-05,1.67301]
[1777182658792,54.97,78064.12,0.0,0.98931,1e-05,1.66882]
[1777182662421,54.97,78064.0,0.0,0.98931,1e-05,1.66851]
[1777182662522,54.97,78064.0,0.0,0.98931,1e-05,1.66851]
[1777182662658,54.97,78064.0,0.0,0.98931,1e-05,1.66851]
[1777182662624,54.97,78062.81,0.0,0.9893,1e-05,1.66944]
[1777182662775,54.97,78062.81,0.0,0.9893,1e-05,1.66944]
[1777182666001,54.97,78061.6,0.0,0.9893,1e-05,1.67039]
[1777182666024,54.97,78061.6,0.0,0.9893,1e-05,1.67039]
[1777182666144,54.97,78061.6,0.0,0.9893,1e-05,1.67039]
[1777182666278,54.97,78061.6,0.0,0.9893,1e-05,1.67039]
[1777182666341,54.96,78059.78,0.0,0.98928,1e-05,1.67228]
[1777182672506,54.96,78059.14,0.0,0.98928,1e-05,1.67185]
[1777182672523,54.96,78059.14,0.0,0.98928,1e-05,1.67185]
[1777182672640,54.96,78059.14,0.0,0.98928,1e-05,1.67185]
[1777182672722,54.95,78059.14,0.0,0.98929,1e-05,1.67138]
[1777182672777,54.95,78059.14,0.0,0.98929,1e-05,1.67138]
[1777182678108,54.95,78057.94,0.0,0.98928,1e-05,1.67207]
[1777182678279,54.95,78057.94,0.0,0.98928,1e-05,1.67207]
[1777182683968,54.94,78058.05,0.0,0.9893,1e-05,1.67007]
[1777182686807,54.93,78056.26,0.0,0.98929,1e-05,1.67169]
[1777182687022,54.93,78056.26,0.0,0.98929,1e-05,1.67169]
[1777182687090,54.93,78056.26,0.0,0.98929,1e-05,1.67169]
[1777182687276,54.93,78056.26,0.0,0.98929,1e-05,1.67169]
[1777182687317,54.93,78054.03,0.0,0.98927,1e-05,1.67406]
[1777182693033,54.92,78054.82,0.0,0.9893,1e-05,1.67003]
[1777182698517,54.92,78054.82,0.0,0.9893,1e-05,1.67003]
[1777182698620,54.92,78056.32,0.0,0.98932,1e-05,1.66694]
[1777182702487,54.91,78056.12,0.0,0.98932,1e-05,1.66673]
[1777182702547,54.91,78055.82,0.0,0.98932,1e-05,1.66664]
[1777182708137,54.9,78055.49,0.0,0.98933,1e-05,1.66591]
[1777182713172,54.9,78055.67,0.0,0.98934,1e-05,1.66459]
[1777182717216,54.89,78055.21,0.0,0.98934,1e-05,1.66446]
[1777182717280,54.89,78055.21,0.0,0.98934,1e-05,1.66446]
[1777182717495,54.89,78055.21,0.0,0.98934,1e-05,1.66446]
[1777182717524,54.89,78055.21,0.0,0.98934,1e-05,1.66446]
[1777182717597,54.89,78052.22,0.0,0.98931,1e-05,1.66749]
[1777182718208,54.89,78048.47,0.0,0.98928,1e-05,1.67185]
[1777182720221,54.89,78045.69,0.0,0.98926,1e-05,1.67462]
[1777182721684,54.89,78045.69,0.0,0.98926,1e-05,1.67462]
[1777182721775,54.89,78045.69,0.0,0.98926,1e-05,1.67462]
[1777182721747,54.88,78044.04,0.0,0.98925,1e-05,1.67607]
[1777182722025,54.88,78044.04,0.0,0.98925,1e-05,1.67607]
[1777182722236,54.88,78044.29,0.0,0.98925,1e-05,1.67578]
[1777182728279,54.87,78044.0,0.0,0.98926,1e-05,1.67468]
[1777182733314,54.87,78042.94,0.0,0.98926,1e-05,1.67473]
[1777182738349,54.86,78042.24,0.0,0.98926,1e-05,1.67437]
[1777182739355,54.86,78036.39,0.0,0.98921,1e-05,1.68097]
[1777182740321,54.86,78036.39,0.0,0.98921,1e-05,1.68097]
[1777182740527,54.86,78036.39,0.0,0.98921,1e-05,1.68097]
[1777182740561,54.86,78036.39,0.0,0.98921,1e-05,1.68097]
[1777182740782,54.86,78036.39,0.0,0.98921,1e-05,1.68097]
[1777182740657,54.85,78034.3,0.0,0.9892,1e-05,1.68294]
[1777182745786,54.85,78032.82,0.0,0.98919,1e-05,1.68393]
[1777182745967,54.85,78033.48,0.0,0.9892,1e-05,1.68291]
[1777182746023,54.85,78033.48,0.0,0.9892,1e-05,1.68291]
[1777182746405,54.85,78034.0,0.0,0.9892,1e-05,1.68205]
[1777182751440,54.84,78034.25,0.0,0.98923,1e-05,1.67881]
[1777182752027,54.84,78034.25,0.0,0.98923,1e-05,1.67881]
[1777182752261,54.84,78034.25,0.0,0.98923,1e-05,1.67881]
[1777182752275,54.84,78034.25,0.0,0.98923,1e-05,1.67881]
[1777182752446,54.84,78034.72,0.0,0.98923,1e-05,1.67802]
[1777182757482,54.83,78034.19,0.0,0.98924,1e-05,1.67722]
[1777182758862,54.83,78034.19,0.0,0.98924,1e-05,1.67722]
[1777182759024,54.83,78034.19,0.0,0.98924,1e-05,1.67722]
[1777182759111,54.83,78034.19,0.0,0.98924,1e-05,1.67722]
[1777182759277,54.83,78034.19,0.0,0.98924,1e-05,1.67722]
[1777182759496,54.83,78035.28,0.0,0.98925,1e-05,1.67548]
[1777182762517,54.82,78037.79,0.0,0.98928,1e-05,1.67186]
[1777182767008,54.82,78037.84,0.0,0.98928,1e-05,1.67157]
[1777182767022,54.82,78037.84,0.0,0.98928,1e-05,1.67157]
[1777182767287,54.82,78037.84,0.0,0.98928,1e-05,1.67157]
[1777182767538,54.82,78037.84,0.0,0.98928,1e-05,1.67157]
[1777182767552,54.81,78037.7,0.0,0.98928,1e-05,1.67084]
[1777182769565,54.81,78041.93,0.0,0.98932,1e-05,1.66547]
[1777182771429,54.81,78043.12,0.0,0.98934,1e-05,1.66388]
[1777182771530,54.81,78043.12,0.0,0.98934,1e-05,1.66388]
[1777182771582,54.81,78042.82,0.0,0.98934,1e-05,1.66402]
[1777182772067,54.81,78042.82,0.0,0.98934,1e-05,1.66402]
[1777182772277,54.81,78042.82,0.0,0.98934,1e-05,1.66402]
[1777182772590,54.81,78045.59,0.0,0.98936,1e-05,1.66059]
[1777182778632,54.81,78046.91,0.0,0.98937,1e-05,1.65891]
[1777182779864,54.81,78047.86,0.0,0.98938,1e-05,1.65814]
[1777182780022,54.81,78047.86,0.0,0.98938,1e-05,1.65814]
[1777182780300,54.81,78047.86,0.0,0.98938,1e-05,1.65814]
[1777182780528,54.81,78047.86,0.0,0.98938,1e-05,1.65814]
[1777182780646,54.81,78047.95,0.0,0.98938,1e-05,1.65836]
[1777182785681,54.82,78047.83,0.0,0.98937,1e-05,1.66014]
[1777182790715,54.83,78047.36,0.0,0.98935,1e-05,1.6623]
[1777182793737,54.84,78049.53,0.0,0.98936,1e-05,1.66074]
[1777182794538,54.84,78049.53,0.0,0.98936,1e-05,1.66074]
[1777182794770,54.84,78049.53,0.0,0.98936,1e-05,1.66074]
[1777182794833,54.84,78049.46,0.0,0.98936,1e-05,1.66114]
[1777182795390,54.84,78049.46,0.0,0.98936,1e-05,1.66114]
[1777182795526,54.84,78049.46,0.0,0.98936,1e-05,1.66114]
[1777182806828,54.86,78049.23,0.0,0.98933,1e-05,1.66516]
[1777182807088,54.86,78049.23,0.0,0.98933,1e-05,1.66516]
[1777182807550,54.86,78049.23,0.0,0.98933,1e-05,1.66516]
[1777182807773,54.86,78049.23,0.0,0.98933,1e-05,1.66516]
[1777182807834,54.87,78046.74,0.0,0.9893,1e-05,1.66836]
[1777182812869,54.87,78045.15,0.0,0.9893,1e-05,1.66892]
[1777182820926,54.86,78045.45,0.0,0.98931,1e-05,1.66669]
[1777182821973,54.86,78045.45,0.0,0.98931,1e-05,1.66669]
[1777182822026,54.86,78045.45,0.0,0.98931,1e-05,1.66669]
[1777182827975,54.85,78044.57,0.0,0.98932,1e-05,1.6661]
[1777182834017,54.84,78044.73,0.0,0.98933,1e-05,1.66454]
[1777182835298,54.84,78044.73,0.0,0.98933,1e-05,1.66454]
[1777182835526,54.84,78044.73,0.0,0.98933,1e-05,1.66454]
[1777182841067,54.83,78042.48,0.0,0.98932,1e-05,1.66556]
[1777182846102,54.82,78041.08,0.0,0.98932,1e-05,1.66606]
[1777182851137,54.81,78041.12,0.0,0.98933,1e-05,1.66487]
[1777182854561,54.81,78040.45,0.0,0.98932,1e-05,1.6652]
[1777182854769,54.81,78040.45,0.0,0.98932,1e-05,1.6652]
[1777182856171,54.81,78042.94,0.0,0.98935,1e-05,1.66163]
[1777182863220,54.8,78042.66,0.0,0.98936,1e-05,1.66043]
[1777182868255,54.79,78042.04,0.0,0.98936,1e-05,1.66008]
[1777182869263,54.79,78040.0,0.0,0.98935,1e-05,1.66223]
[1777182870533,54.79,78040.0,0.0,0.98935,1e-05,1.66223]
[1777182880340,54.77,78037.52,0.0,0.98935,1e-05,1.66102]
[1777182882181,54.77,78037.19,0.0,0.98935,1e-05,1.66119]
[1777182882275,54.77,78037.19,0.0,0.98935,1e-05,1.66119]
[1777182883361,54.77,78031.68,0.0,0.98931,1e-05,1.66717]
[1777182884368,54.77,78029.5,0.0,0.98929,1e-05,1.66949]
[1777182890410,54.76,78028.93,0.0,0.98929,1e-05,1.6688]
[1777182891417,54.76,78031.91,0.0,0.98932,1e-05,1.66511]
[1777182894189,54.75,78031.55,0.0,0.98932,1e-05,1.6651]
[1777182894272,54.75,78031.55,0.0,0.98932,1e-05,1.6651]
[1777182899690,54.75,78031.57,0.0,0.98933,1e-05,1.66403]
[1777182905519,54.74,78031.4,0.0,0.98934,1e-05,1.66279]
[1777182906682,54.74,78031.4,0.0,0.98934,1e-05,1.66279]
[1777182906773,54.74,78031.4,0.0,0.98934,1e-05,1.66279]
[1777182912569,54.73,78030.12,0.0,0.98934,1e-05,1.66288]
[1777182917079,54.72,78030.99,0.0,0.98935,1e-05,1.66108]
[1777182917274,54.72,78030.99,0.0,0.98935,1e-05,1.66108]
[1777182922639,54.72,78028.57,0.0,0.98934,1e-05,1.66273]
[1777182923899,54.72,78028.57,0.0,0.98934,1e-05,1.66273]
[1777182924023,54.72,78028.47,0.0,0.98934,1e-05,1.66246]
[1777182929688,54.71,78027.67,0.0,0.98934,1e-05,1.66223]
[1777182931702,54.71,78026.04,0.0,0.98934,1e-05,1.66203]
[1777182932412,54.71,78026.04,0.0,0.98934,1e-05,1.66203]
[1777182932528,54.71,78026.04,0.0,0.98934,1e-05,1.66203]
[1777182939758,54.7,78025.77,0.0,0.98935,1e-05,1.66083]
[1777182944792,54.69,78025.39,0.0,0.98935,1e-05,1.66035]
[1777182945745,54.69,78025.39,0.0,0.98935,1e-05,1.66035]
[1777182945775,54.69,78025.39,0.0,0.98935,1e-05,1.66035]
[1777182951842,54.68,78025.44,0.0,0.98936,1e-05,1.65903]
[1777182956877,54.68,78025.57,0.0,0.98937,1e-05,1.658]
[1777182961915,54.67,78026.37,0.0,0.98938,1e-05,1.6562]
[1777182964290,54.67,78026.72,0.0,0.98939,1e-05,1.65545]
[1777182964529,54.67,78026.72,0.0,0.98939,1e-05,1.65545]
[1777182969971,54.66,78028.36,0.0,0.98941,1e-05,1.65256]
[1777182975008,54.66,78027.83,0.0,0.98941,1e-05,1.65236]
[1777182977649,54.66,78027.4,0.0,0.98941,1e-05,1.65253]
[1777182977779,54.66,78027.4,0.0,0.98941,1e-05,1.65253]
[1777182983063,54.65,78026.3,0.0,0.98941,1e-05,1.65283]
[1777182985729,54.65,78026.34,0.0,0.98941,1e-05,1.65262]
[1777182985775,54.65,78026.34,0.0,0.98941,1e-05,1.65262]
[1777182991118,54.64,78025.05,0.0,0.98942,1e-05,1.65128]
[1777182997161,54.63,78025.54,0.0,0.98943,1e-05,1.64976]
[1777182998527,54.63,78025.54,0.0,0.98943,1e-05,1.64976]
[1777182998777,54.63,78025.54,0.0,0.98943,1e-05,1.64976]
[1777183004210,54.63,78025.56,0.0,0.98944,1e-05,1.64866]
[1777183015290,54.62,78025.26,0.0,0.98945,1e-05,1.64735]
[1777183020325,54.61,78025.23,0.0,0.98945,1e-05,1.64664]
[1777183026367,54.61,78024.16,0.0,0.98945,1e-05,1.647]
[1777183028619,54.61,78023.86,0.0,0.98945,1e-05,1.64721]
[1777183028775,54.61,78023.86,0.0,0.98945,1e-05,1.64721]
[1777183035432,54.6,78023.54,0.0,0.98945,1e-05,1.64641]
[1777183037446,54.6,78020.89,0.0,0.98943,1e-05,1.64919]
[1777183040516,54.6,78019.4,0.0,0.98942,1e-05,1.65062]
[1777183040775,54.6,78019.4,0.0,0.98942,1e-05,1.65062]
[1777183047516,54.59,78020.36,0.0,0.98944,1e-05,1.64831]
[1777183048764,54.59,78020.36,0.0,0.98944,1e-05,1.64831]
[1777183048774,54.59,78020.36,0.0,0.98944,1e-05,1.64831]
[1777183054565,54.58,78017.28,0.0,0.98943,1e-05,1.64917]
[1777183055572,54.58,78015.2,0.0,0.98941,1e-05,1.65144]
[1777183056690,54.58,78015.2,0.0,0.98941,1e-05,1.65144]
[1777183056783,54.58,78015.2,0.0,0.98941,1e-05,1.65144]
[1777183060410,54.58,78013.13,0.0,0.9894,1e-05,1.65325]
[1777183060531,54.58,78013.13,0.0,0.9894,1e-05,1.65325]
[1777183060607,54.58,78013.02,0.0,0.9894,1e-05,1.65323]
[1777183065642,54.57,78012.9,0.0,0.9894,1e-05,1.65263]
[1777183070677,54.57,78013.19,0.0,0.98941,1e-05,1.65158]
[1777183073748,54.57,78013.53,0.0,0.98942,1e-05,1.65104]
[1777183073773,54.57,78013.53,0.0,0.98942,1e-05,1.65104]
[1777183079742,54.56,78014.36,0.0,0.98943,1e-05,1.64898]
[1777183080185,54.56,78014.36,0.0,0.98943,1e-05,1.64898]
[1777183080276,54.56,78014.36,0.0,0.98943,1e-05,1.64898]
[1777183082763,54.56,78018.49,0.0,0.98947,1e-05,1.6438]
[1777183083770,54.56,78022.27,0.0,0.9895,1e-05,1.6393]
[1777183084481,54.56,78022.27,0.0,0.9895,1e-05,1.6393]
[1777183084522,54.56,78022.27,0.0,0.9895,1e-05,1.6393]
[1777183084777,54.55,78024.29,0.0,0.98952,1e-05,1.63684]
[1777183089462,54.55,78025.67,0.0,0.98954,1e-05,1.63481]
[1777183089525,54.55,78025.67,0.0,0.98954,1e-05,1.63481]
[1777183089876,54.55,78025.67,0.0,0.98954,1e-05,1.63481]
[1777183090028,54.55,78025.67,0.0,0.98954,1e-05,1.63481]
[1777183090129,54.55,78025.77,0.0,0.98954,1e-05,1.63448]
[1777183092833,54.55,78031.64,0.0,0.98959,1e-05,1.6274]
[1777183093668,54.55,78031.64,0.0,0.98959,1e-05,1.6274]
[1777183093775,54.55,78031.64,0.0,0.98959,1e-05,1.6274]
[1777183098875,54.54,78031.84,0.0,0.9896,1e-05,1.62659]
[1777183099969,54.54,78031.84,0.0,0.9896,1e-05,1.62659]
[1777183100029,54.54,78031.84,0.0,0.9896,1e-05,1.62659]
[1777183100632,54.54,78031.84,0.0,0.9896,1e-05,1.62649]
[1777183100771,54.54,78031.84,0.0,0.9896,1e-05,1.62649]
[1777183100888,54.55,78031.69,0.0,0.9896,1e-05,1.62709]
[1777183105923,54.56,78031.4,0.0,0.98958,1e-05,1.62955]
[1777183112973,54.58,78031.1,0.0,0.98956,1e-05,1.63112]
[1777183117803,54.59,78031.14,0.0,0.98955,1e-05,1.63272]
[1777183118026,54.59,78031.14,0.0,0.98955,1e-05,1.63272]
[1777183124050,54.61,78031.33,0.0,0.98953,1e-05,1.63535]
[1777183129085,54.62,78031.33,0.0,0.98952,1e-05,1.63735]
[1777183139870,54.63,78031.57,0.0,0.98951,1e-05,1.63786]
[1777183140021,54.63,78031.57,0.0,0.98951,1e-05,1.63786]
[1777183140204,54.63,78031.57,0.0,0.98951,1e-05,1.63786]
[1777183140272,54.65,78031.57,0.0,0.98949,1e-05,1.6414]
[1777183141170,54.65,78031.66,0.0,0.98949,1e-05,1.64168]
[1777183146205,54.66,78020.04,0.0,0.98937,1e-05,1.65707]
[1777183146870,54.66,78020.04,0.0,0.98937,1e-05,1.65707]
[1777183147024,54.66,78020.04,0.0,0.98937,1e-05,1.65707]
[1777183147212,54.66,78021.84,0.0,0.98939,1e-05,1.6548]
[1777183152247,54.66,78021.77,0.0,0.98939,1e-05,1.65405]
[1777183158292,54.65,78020.33,0.0,0.98939,1e-05,1.65473]
[1777183159497,54.65,78020.33,0.0,0.98939,1e-05,1.65473]
[1777183159524,54.65,78020.33,0.0,0.98939,1e-05,1.65473]
[1777183160088,54.65,78020.33,0.0,0.98939,1e-05,1.65473]
[1777183160121,54.65,78019.72,0.0,0.98939,1e-05,1.65511]
[1777183160276,54.65,78019.72,0.0,0.98939,1e-05,1.65511]
[1777183169369,54.64,78017.01,0.0,0.98937,1e-05,1.65677]
[1777183170420,54.64,78017.01,0.0,0.98937,1e-05,1.65677]
[1777183170526,54.64,78017.01,0.0,0.98937,1e-05,1.65677]
[1777183176418,54.63,78015.28,0.0,0.98938,1e-05,1.65594]
[1777183179075,54.63,78014.77,0.0,0.98937,1e-05,1.65638]
[1777183179129,54.63,78010.95,0.0,0.98934,1e-05,1.6605]
[1777183179284,54.63,78010.95,0.0,0.98934,1e-05,1.6605]
[1777183179855,54.63,78010.95,0.0,0.98934,1e-05,1.6605]
[1777183180022,54.63,78010.95,0.0,0.98934,1e-05,1.6605]
[1777183180121,54.63,78010.88,0.0,0.98934,1e-05,1.66042]
[1777183181452,54.63,78006.41,0.0,0.9893,1e-05,1.66547]
[1777183183382,54.62,78004.88,0.0,0.98929,1e-05,1.66709]
[1777183183524,54.62,78004.88,0.0,0.98929,1e-05,1.66709]
[1777183189510,54.62,78005.55,0.0,0.98931,1e-05,1.66508]
[1777183194544,54.62,78007.42,0.0,0.98932,1e-05,1.66364]
[1777183195381,54.62,78007.42,0.0,0.98932,1e-05,1.66364]
[1777183195524,54.62,78007.42,0.0,0.98932,1e-05,1.66364]
[1777183196097,54.62,78007.42,0.0,0.98932,1e-05,1.66364]
[1777183196122,54.63,78007.42,0.0,0.98931,1e-05,1.66437]
[1777183196283,54.63,78007.42,0.0,0.98931,1e-05,1.66437]
[1777183201594,54.64,78012.05,0.0,0.98934,1e-05,1.6608]
[1777183203218,54.64,78012.05,0.0,0.98934,1e-05,1.6608]
[1777183203274,54.64,78012.05,0.0,0.98934,1e-05,1.6608]
[1777183202601,54.64,78016.28,0.0,0.98937,1e-05,1.65625]
[1777183203608,54.64,78021.26,0.0,0.98942,1e-05,1.65084]
[1777183205622,54.64,78026.6,0.0,0.98946,1e-05,1.64437]
[1777183207636,54.64,78030.31,0.0,0.9895,1e-05,1.63983]
[1777183209089,54.64,78030.31,0.0,0.9895,1e-05,1.63983]
[1777183209281,54.64,78030.31,0.0,0.9895,1e-05,1.63983]
[1777183209963,54.64,78030.96,0.0,0.9895,1e-05,1.63883]
[1777183210024,54.64,78030.96,0.0,0.9895,1e-05,1.63883]
[1777183210064,54.64,78031.08,0.0,0.98951,1e-05,1.63857]
[1777183215692,54.64,78031.17,0.0,0.9895,1e-05,1.63889]
[1777183217346,54.64,78031.17,0.0,0.9895,1e-05,1.63889]
[1777183217529,54.64,78031.17,0.0,0.9895,1e-05,1.63889]
[1777183222741,54.63,78033.09,0.0,0.98953,1e-05,1.63577]
[1777183228785,54.63,78033.11,0.0,0.98953,1e-05,1.63497]
[1777183230935,54.63,78033.07,0.0,0.98953,1e-05,1.63489]
[1777183231025,54.63,78033.07,0.0,0.98953,1e-05,1.63489]
[1777183234317,54.62,78040.36,0.0,0.98961,1e-05,1.6243]
[1777183234531,54.62,78040.36,0.0,0.98961,1e-05,1.6243]
[1777183234898,54.62,78040.36,0.0,0.98961,1e-05,1.6243]
[1777183234999,54.62,78043.91,0.0,0.98964,1e-05,1.62011]
[1777183235861,54.62,78058.0,0.0,0.98976,1e-05,1.60396]
[1777183237870,54.62,78052.23,0.0,0.98972,1e-05,1.61033]
[1777183238745,54.62,78052.23,0.0,0.98972,1e-05,1.61033]
[1777183241899,54.62,78050.87,0.0,0.98971,1e-05,1.61151]
[1777183248948,54.62,78051.65,0.0,0.98972,1e-05,1.60996]
[1777183253983,54.61,78051.75,0.0,0.98972,1e-05,1.60929]
[1777183256892,54.61,78051.88,0.0,0.98973,1e-05,1.60896]
[1777183257024,54.61,78051.88,0.0,0.98973,1e-05,1.60896]
[1777183258473,54.61,78052.07,0.0,0.98973,1e-05,1.60856]
[1777183258524,54.61,78052.07,0.0,0.98973,1e-05,1.60856]
[1777183259018,54.61,78051.8,0.0,0.98973,1e-05,1.60877]
[1777183263402,54.61,78052.53,0.0,0.98973,1e-05,1.60767]
[1777183263527,54.61,78052.53,0.0,0.98973,1e-05,1.60767]
[1777183267076,54.6,78049.04,0.0,0.98971,1e-05,1.61118]
[1777183267785,54.6,78049.04,0.0,0.98971,1e-05,1.61118]
[1777183268025,54.6,78049.04,0.0,0.98971,1e-05,1.61118]
[1777183268083,54.6,78044.36,0.0,0.98967,1e-05,1.61641]
[1777183269096,54.6,78044.36,0.0,0.98967,1e-05,1.61641]
[1777183269272,54.6,78044.36,0.0,0.98967,1e-05,1.61641]
[1777183269125,54.6,78044.27,0.0,0.98967,1e-05,1.61641]
[1777183274125,54.6,78043.22,0.0,0.98966,1e-05,1.61706]
[1777183278057,54.6,78043.87,0.0,0.98967,1e-05,1.61599]
[1777183278273,54.6,78043.87,0.0,0.98967,1e-05,1.61599]
[1777183282181,54.59,78047.14,0.0,0.9897,1e-05,1.61172]
[1777183282633,54.59,78047.14,0.0,0.9897,1e-05,1.61172]
[1777183282776,54.59,78047.14,0.0,0.9897,1e-05,1.61172]
[1777183283188,54.59,78051.67,0.0,0.98974,1e-05,1.60647]
[1777183284341,54.59,78051.67,0.0,0.98974,1e-05,1.60647]
[1777183284524,54.59,78053.1,0.0,0.98976,1e-05,1.60475]
[1777183285202,54.59,78054.42,0.0,0.98977,1e-05,1.60316]
[1777183289437,54.59,78053.8,0.0,0.98977,1e-05,1.60351]
[1777183289521,54.59,78053.8,0.0,0.98977,1e-05,1.60351]
[1777183296279,54.59,78053.34,0.0,0.98978,1e-05,1.60173]
[1777183301314,54.58,78053.39,0.0,0.98978,1e-05,1.60122]
[1777183307357,54.58,78053.24,0.0,0.98978,1e-05,1.60084]
[1777183308057,54.58,78053.24,0.0,0.98978,1e-05,1.60084]
[1777183308275,54.58,78053.24,0.0,0.98978,1e-05,1.60084]
[1777183309619,54.58,78052.62,0.0,0.98978,1e-05,1.60136]
[1777183309781,54.58,78052.62,0.0,0.98978,1e-05,1.60136]
[1777183311386,54.58,78052.6,0.0,0.98978,1e-05,1.6012]
[1777183321653,54.57,78052.76,0.0,0.98978,1e-05,1.60064]
[1777183321774,54.57,78052.76,0.0,0.98978,1e-05,1.60064]
[1777183327381,54.57,78054.61,0.0,0.98981,1e-05,1.59762]
[1777183327523,54.57,78054.64,0.0,0.98981,1e-05,1.5975]
[1777183329500,54.57,78058.17,0.0,0.98984,1e-05,1.59334]
[1777183329530,54.57,78058.17,0.0,0.98984,1e-05,1.59334]
[1777183329601,54.57,78059.32,0.0,0.98985,1e-05,1.59196]
[1777183335554,54.56,78059.96,0.0,0.98986,1e-05,1.59076]
[1777183336790,54.56,78059.96,0.0,0.98986,1e-05,1.59076]
[1777183337022,54.56,78059.96,0.0,0.98986,1e-05,1.59076]
[1777183343610,54.56,78059.06,0.0,0.98985,1e-05,1.59112]
[1777183345261,54.56,78059.06,0.0,0.98985,1e-05,1.59112]
[1777183347056,54.56,78057.66,0.0,0.98984,1e-05,1.59253]
[1777183347282,54.56,78057.66,0.0,0.98984,1e-05,1.59253]
[1777183347318,54.56,78056.15,0.0,0.98983,1e-05,1.59406]
[1777183348645,54.56,78052.22,0.0,0.9898,1e-05,1.59841]
[1777183351666,54.55,78049.15,0.0,0.98979,1e-05,1.59992]
[1777183353679,54.55,78045.72,0.0,0.98976,1e-05,1.6036]
[1777183358406,54.55,78045.33,0.0,0.98976,1e-05,1.60383]
[1777183358773,54.55,78044.87,0.0,0.98976,1e-05,1.60405]
[1777183368845,54.54,78042.89,0.0,0.98975,1e-05,1.60536]
[1777183369021,54.54,78042.89,0.0,0.98975,1e-05,1.60536]
[1777183370868,54.54,78042.09,0.0,0.98974,1e-05,1.60607]
[1777183371028,54.54,78042.09,0.0,0.98974,1e-05,1.60607]
[1777183371092,54.54,78041.85,0.0,0.98974,1e-05,1.60624]
[1777183376841,54.54,78042.12,0.0,0.98975,1e-05,1.60532]
[1777183382780,54.54,78042.91,0.0,0.98975,1e-05,1.60432]
[1777183384778,54.53,78046.35,0.0,0.98979,1e-05,1.59984]
[1777183389932,54.53,78046.1,0.0,0.98979,1e-05,1.5996]
[1777183391752,54.53,78045.21,0.0,0.98978,1e-05,1.60053]
[1777183391783,54.53,78045.21,0.0,0.98978,1e-05,1.60053]
[1777183391946,54.53,78045.91,0.0,0.98979,1e-05,1.59964]
[1777183392826,54.53,78045.91,0.0,0.98979,1e-05,1.59964]
[1777183393022,54.53,78045.91,0.0,0.98979,1e-05,1.59964]
[1777183401009,54.52,78045.77,0.0,0.98979,1e-05,1.59904]
[1777183406045,54.52,78043.25,0.0,0.98977,1e-05,1.60148]
[1777183407198,54.52,78043.25,0.0,0.98977,1e-05,1.60148]
[1777183407283,54.52,78043.25,0.0,0.98977,1e-05,1.60148]
[1777183407363,54.52,78042.98,0.0,0.98977,1e-05,1.60162]
[1777183407868,54.52,78042.98,0.0,0.98977,1e-05,1.60162]
[1777183408023,54.52,78042.98,0.0,0.98977,1e-05,1.60162]
[1777183413093,54.52,78045.56,0.0,0.98981,1e-05,1.59659]
[1777183414247,54.52,78045.56,0.0,0.98981,1e-05,1.59659]
[1777183414280,54.52,78045.56,0.0,0.98981,1e-05,1.59659]
[1777183414346,54.52,78046.39,0.0,0.98982,1e-05,1.59549]
[1777183414932,54.52,78046.39,0.0,0.98982,1e-05,1.59549]
[1777183415023,54.52,78046.39,0.0,0.98982,1e-05,1.59549]
[1777183423163,54.51,78045.56,0.0,0.98982,1e-05,1.59575]
[1777183424086,54.51,78045.56,0.0,0.98982,1e-05,1.59575]
[1777183424280,54.51,78045.56,0.0,0.98982,1e-05,1.59575]
[1777183424373,54.51,78045.56,0.0,0.98982,1e-05,1.59568]
[1777183424810,54.51,78045.56,0.0,0.98982,1e-05,1.59568]
[1777183425023,54.51,78045.56,0.0,0.98982,1e-05,1.59568]
[1777183430213,54.51,78043.05,0.0,0.9898,1e-05,1.59806]
[1777183435248,54.51,78042.74,0.0,0.9898,1e-05,1.59802]
[1777183438050,54.5,78040.08,0.0,0.98978,1e-05,1.60088]
[1777183438273,54.5,78040.08,0.0,0.98978,1e-05,1.60088]
[1777183438315,54.5,78039.54,0.0,0.98977,1e-05,1.6014]
[1777183439393,54.5,78039.54,0.0,0.98977,1e-05,1.6014]
[1777183439520,54.5,78039.54,0.0,0.98977,1e-05,1.6014]
[1777183445318,54.5,78039.1,0.0,0.98977,1e-05,1.6013]
[1777183451362,54.5,78039.12,0.0,0.98978,1e-05,1.60076]
[1777183456397,54.49,78039.24,0.0,0.98978,1e-05,1.6002]
[1777183458849,54.49,78039.31,0.0,0.98978,1e-05,1.60004]
[1777183459024,54.49,78039.31,0.0,0.98978,1e-05,1.60004]
[1777183459122,54.49,78039.31,0.0,0.98978,1e-05,1.59995]
[1777183459628,54.49,78039.31,0.0,0.98978,1e-05,1.59995]
[1777183459776,54.49,78039.31,0.0,0.98978,1e-05,1.59995]
[1777183463445,54.49,78043.22,0.0,0.98982,1e-05,1.59511]
[1777183464583,54.49,78043.04,0.0,0.98982,1e-05,1.59523]
[1777183464725,54.49,78043.04,0.0,0.98982,1e-05,1.59523]
[1777183464770,54.49,78043.04,0.0,0.98982,1e-05,1.59523]
[1777183465459,54.49,78041.68,0.0,0.98981,1e-05,1.5967]
[1777183475530,54.48,78043.6,0.0,0.98984,1e-05,1.59208]
[1777183476924,54.48,78043.6,0.0,0.98984,1e-05,1.59208]
[1777183477027,54.48,78043.6,0.0,0.98984,1e-05,1.59208]
[1777183477398,54.48,78043.6,0.0,0.98984,1e-05,1.59208]
[1777183477526,54.48,78043.6,0.0,0.98984,1e-05,1.59208]
[1777183477499,54.48,78043.6,0.0,0.98984,1e-05,1.59193]
[1777183482578,54.48,78054.99,0.0,0.98994,1e-05,1.57873]
[1777183483586,54.48,78065.15,0.0,0.99002,1e-05,1.56731]
[1777183485337,54.48,78065.15,0.0,0.99002,1e-05,1.56731]
[1777183485526,54.48,78065.15,0.0,0.99002,1e-05,1.56731]
[1777183485372,54.48,78065.91,0.0,0.99003,1e-05,1.5664]
[1777183486071,54.48,78065.91,0.0,0.99003,1e-05,1.5664]
[1777183486275,54.48,78065.91,0.0,0.99003,1e-05,1.5664]
[1777183491643,54.49,78067.26,0.0,0.99004,1e-05,1.56574]
[1777183493836,54.49,78067.26,0.0,0.99004,1e-05,1.56574]
[1777183494027,54.49,78067.26,0.0,0.99004,1e-05,1.56574]
[1777183494425,54.49,78067.26,0.0,0.99004,1e-05,1.56574]
[1777183494523,54.49,78067.26,0.0,0.99004,1e-05,1.56574]
[1777183494527,54.49,78067.26,0.0,0.99004,1e-05,1.56564]
[1777183499699,54.48,78066.38,0.0,0.99003,1e-05,1.56644]
[1777183504733,54.48,78066.36,0.0,0.99003,1e-05,1.56628]
[1777183509399,54.48,78066.22,0.0,0.99003,1e-05,1.5664]
[1777183513371,54.48,78065.14,0.0,0.99002,1e-05,1.56738]
[1777183513452,54.48,78056.89,0.0,0.98996,1e-05,1.57652]
[1777183513797,54.48,78053.73,0.0,0.98993,1e-05,1.58007]
[1777183519839,54.48,78050.77,0.0,0.98991,1e-05,1.58302]
[1777183522667,54.48,78049.26,0.0,0.9899,1e-05,1.58458]
[1777183522782,54.48,78049.26,0.0,0.9899,1e-05,1.58458]
[1777183523551,54.48,78049.26,0.0,0.9899,1e-05,1.58458]
[1777183523566,54.48,78048.97,0.0,0.98989,1e-05,1.58477]
[1777183523771,54.48,78048.97,0.0,0.98989,1e-05,1.58477]
[1777183528901,54.47,78048.15,0.0,0.98989,1e-05,1.58535]
[1777183533251,54.47,78051.43,0.0,0.98993,1e-05,1.57979]
[1777183533278,54.47,78051.43,0.0,0.98993,1e-05,1.57979]
[1777183533449,54.47,78053.78,0.0,0.98995,1e-05,1.57704]
[1777183533873,54.47,78053.78,0.0,0.98995,1e-05,1.57704]
[1777183534023,54.47,78053.78,0.0,0.98995,1e-05,1.57704]
[1777183538504,54.47,78053.06,0.0,0.98994,1e-05,1.57769]
[1777183538536,54.47,78053.06,0.0,0.98994,1e-05,1.57769]
[1777183541969,54.47,78052.8,0.0,0.98994,1e-05,1.57776]
[1777183542022,54.47,78052.8,0.0,0.98994,1e-05,1.57776]
[1777183542070,54.47,78053.52,0.0,0.98995,1e-05,1.5769]
[1777183545158,54.47,78052.3,0.0,0.98994,1e-05,1.57817]
[1777183545275,54.47,78052.3,0.0,0.98994,1e-05,1.57817]
[1777183553070,54.47,78051.04,0.0,0.98993,1e-05,1.57908]
[1777183554033,54.47,78051.04,0.0,0.98993,1e-05,1.57908]
[1777183554274,54.47,78051.04,0.0,0.98993,1e-05,1.57908]
[1777183554362,54.46,78050.73,0.0,0.98993,1e-05,1.57932]
[1777183554824,54.46,78050.73,0.0,0.98993,1e-05,1.57932]
[1777183555029,54.46,78050.73,0.0,0.98993,1e-05,1.57932]
[1777183560120,54.46,78051.21,0.0,0.98994,1e-05,1.5785]
[1777183562403,54.46,78051.21,0.0,0.98994,1e-05,1.5785]
[1777183562527,54.46,78051.21,0.0,0.98994,1e-05,1.5785]
[1777183562614,54.46,78051.64,0.0,0.98994,1e-05,1.57785]
[1777183563129,54.46,78051.64,0.0,0.98994,1e-05,1.57785]
[1777183563279,54.46,78051.64,0.0,0.98994,1e-05,1.57785]
[1777183569183,54.46,78052.89,0.0,0.98996,1e-05,1.57615]
[1777183574217,54.46,78052.72,0.0,0.98996,1e-05,1.57609]
[1777183580260,54.46,78052.74,0.0,0.98996,1e-05,1.57577]
[1777183586302,54.45,78052.89,0.0,0.98996,1e-05,1.57531]
[1777183597380,54.45,78052.58,0.0,0.98997,1e-05,1.57344]
[1777183599912,54.45,78050.95,0.0,0.98996,1e-05,1.57518]
[1777183600025,54.45,78050.95,0.0,0.98996,1e-05,1.57518]
[1777183600401,54.45,78051.42,0.0,0.98996,1e-05,1.5746]
[1777183600995,54.45,78051.42,0.0,0.98996,1e-05,1.5746]
[1777183601025,54.45,78051.42,0.0,0.98996,1e-05,1.5746]
[1777183606442,54.45,78051.26,0.0,0.98997,1e-05,1.57451]
[1777183611477,54.45,78051.46,0.0,0.98997,1e-05,1.57405]
[1777183618527,54.44,78050.83,0.0,0.98997,1e-05,1.57444]
[1777183619454,54.44,78050.83,0.0,0.98997,1e-05,1.57444]
[1777183619524,54.44,78050.83,0.0,0.98997,1e-05,1.57444]
[1777183619633,54.44,78050.78,0.0,0.98997,1e-05,1.57445]
[1777183620663,54.44,78050.78,0.0,0.98997,1e-05,1.57445]
[1777183620779,54.44,78050.78,0.0,0.98997,1e-05,1.57445]
[1777183629240,54.44,78050.78,0.0,0.98997,1e-05,1.57423]
[1777183629271,54.44,78050.78,0.0,0.98997,1e-05,1.57423]
[1777183629604,54.44,78050.16,0.0,0.98996,1e-05,1.5747]
[1777183630490,54.44,78050.16,0.0,0.98996,1e-05,1.5747]
[1777183630528,54.44,78050.16,0.0,0.98996,1e-05,1.5747]
[1777183635646,54.44,78049.17,0.0,0.98996,1e-05,1.57554]
[1777183636649,54.44,78049.17,0.0,0.98996,1e-05,1.57554]
[1777183636776,54.44,78049.7,0.0,0.98996,1e-05,1.5749]
[1777183639948,54.44,78049.57,0.0,0.98996,1e-05,1.57495]
[1777183640023,54.44,78049.57,0.0,0.98996,1e-05,1.57495]
[1777183640682,54.44,78049.26,0.0,0.98996,1e-05,1.57521]
[1777183643972,54.44,78049.04,0.0,0.98996,1e-05,1.57537]
[1777183644027,54.44,78049.04,0.0,0.98996,1e-05,1.57537]
[1777183652765,54.43,78048.13,0.0,0.98996,1e-05,1.57427]
[1777183654019,54.43,78048.13,0.0,0.98996,1e-05,1.57427]
[1777183654279,54.43,78048.13,0.0,0.98996,1e-05,1.57427]
[1777183654325,54.43,78047.22,0.0,0.98996,1e-05,1.57525]
[1777183655400,54.43,78047.22,0.0,0.98996,1e-05,1.57525]
[1777183655531,54.43,78047.22,0.0,0.98996,1e-05,1.57525]
[1777183660834,54.43,78045.73,0.0,0.98995,1e-05,1.57666]
[1777183661030,54.43,78045.73,0.0,0.98995,1e-05,1.57666]
[1777183661083,54.43,78044.87,0.0,0.98994,1e-05,1.57758]
[1777183662292,54.43,78044.87,0.0,0.98994,1e-05,1.57758]
[1777183662525,54.43,78044.87,0.0,0.98994,1e-05,1.57758]
[1777183669366,54.43,78043.86,0.0,0.98993,1e-05,1.57843]
[1777183674734,54.43,78043.91,0.0,0.98994,1e-05,1.57823]
[1777183674772,54.43,78043.91,0.0,0.98994,1e-05,1.57823]
[1777183674918,54.43,78041.54,0.0,0.98992,1e-05,1.58066]
[1777183676074,54.43,78041.54,0.0,0.98992,1e-05,1.58066]
[1777183676277,54.43,78041.54,0.0,0.98992,1e-05,1.58066]
[1777183681970,54.43,78041.86,0.0,0.98992,1e-05,1.57996]
[1777183688017,54.42,78041.71,0.0,0.98992,1e-05,1.57984]
[1777183692330,54.42,78041.63,0.0,0.98992,1e-05,1.57979]
[1777183692525,54.42,78041.63,0.0,0.98992,1e-05,1.57979]
[1777183692624,54.42,78041.43,0.0,0.98992,1e-05,1.57992]
[1777183693823,54.42,78041.43,0.0,0.98992,1e-05,1.57992]
[1777183694025,54.42,78041.43,0.0,0.98992,1e-05,1.57992]
[1777183701117,54.42,78041.32,0.0,0.98992,1e-05,1.57967]
[1777183706152,54.42,78041.04,0.0,0.98992,1e-05,1.57977]
[1777183710568,54.42,78041.01,0.0,0.98992,1e-05,1.57971]
[1777183710774,54.42,78041.01,0.0,0.98992,1e-05,1.57971]
[1777183710732,54.42,78041.01,0.0,0.98992,1e-05,1.57958]
[1777183711188,54.42,78040.07,0.0,0.98993,1e-05,1.57897]
[1777183712114,54.42,78040.07,0.0,0.98993,1e-05,1.57897]
[1777183712275,54.42,78040.07,0.0,0.98993,1e-05,1.57897]
[1777183718237,54.41,78040.67,0.0,0.98993,1e-05,1.57801]
[1777183723273,54.41,78040.27,0.0,0.98993,1e-05,1.57825]
[1777183727005,54.41,78039.41,0.0,0.98993,1e-05,1.5791]
[1777183728499,54.41,78039.41,0.0,0.98993,1e-05,1.57906]
[1777183728530,54.41,78039.41,0.0,0.98993,1e-05,1.57906]
[1777183734350,54.41,78038.85,0.0,0.98992,1e-05,1.57941]
[1777183737084,54.41,78040.82,0.0,0.98994,1e-05,1.57711]
[1777183737274,54.41,78040.82,0.0,0.98994,1e-05,1.57711]
[1777183742405,54.41,78039.95,0.0,0.98994,1e-05,1.57786]
[1777183747441,54.41,78039.83,0.0,0.98994,1e-05,1.57779]
[1777183754490,54.41,78039.84,0.0,0.98994,1e-05,1.57746]
[1777183759525,54.4,78039.85,0.0,0.98994,1e-05,1.57725]
[1777183760532,54.4,78034.58,0.0,0.9899,1e-05,1.58314]
[1777183761539,54.4,78027.98,0.0,0.98984,1e-05,1.59055]
[1777183762494,54.4,78027.98,0.0,0.98984,1e-05,1.59055]
[1777183762525,54.4,78027.98,0.0,0.98984,1e-05,1.59055]
[1777183767581,54.4,78028.56,0.0,0.98985,1e-05,1.58952]
[1777183773623,54.4,78028.4,0.0,0.98986,1e-05,1.58769]
[1777183776453,54.4,78027.26,0.0,0.98985,1e-05,1.58888]
[1777183776524,54.4,78027.26,0.0,0.98985,1e-05,1.58888]
[1777183781679,54.4,78025.83,0.0,0.98984,1e-05,1.59017]
[1777183786792,54.4,78025.83,0.0,0.98984,1e-05,1.59017]
[1777183787025,54.39,78025.83,0.0,0.98984,1e-05,1.58991]
[1777183792649,54.39,78025.42,0.0,0.98984,1e-05,1.59012]
[1777183792777,54.39,78025.42,0.0,0.98984,1e-05,1.59012]
[1777183797958,54.39,78025.22,0.0,0.98984,1e-05,1.59004]
[1777183798030,54.39,78025.22,0.0,0.98984,1e-05,1.59004]
[1777183803273,54.39,78027.19,0.0,0.98986,1e-05,1.58758]
[1777183803522,54.39,78027.19,0.0,0.98986,1e-05,1.58758]
[1777183803835,54.39,78030.07,0.0,0.98989,1e-05,1.58429]
[1777183809877,54.4,78030.43,0.0,0.98987,1e-05,1.58628]
[1777183810376,54.4,78030.43,0.0,0.98987,1e-05,1.58628]
[1777183810521,54.4,78030.43,0.0,0.98987,1e-05,1.58628]
[1777183815919,54.42,78029.92,0.0,0.98985,1e-05,1.58975]
[1777183820954,54.44,78029.49,0.0,0.98982,1e-05,1.59262]
[1777183822826,54.44,78029.49,0.0,0.98982,1e-05,1.59262]
[1777183823031,54.44,78029.71,0.0,0.98982,1e-05,1.59332]
[1777183823132,54.44,78032.12,0.0,0.98984,1e-05,1.59059]
[1777183827462,54.45,78032.73,0.0,0.98983,1e-05,1.59133]
[1777183827525,54.45,78032.73,0.0,0.98983,1e-05,1.59133]
[1777183833922,54.47,78033.64,0.0,0.98984,1e-05,1.59046]
[1777183834024,54.47,78033.49,0.0,0.98984,1e-05,1.59052]
[1777183840090,54.46,78033.47,0.0,0.98984,1e-05,1.59017]
[1777183843162,54.46,78033.49,0.0,0.98984,1e-05,1.59004]
[1777183843272,54.46,78033.49,0.0,0.98984,1e-05,1.59004]
[1777183853181,54.46,78032.25,0.0,0.98984,1e-05,1.59084]
[1777183854218,54.46,78032.25,0.0,0.98984,1e-05,1.59084]
[1777183854279,54.46,78032.25,0.0,0.98984,1e-05,1.59084]
[1777183854292,54.46,78030.14,0.0,0.98982,1e-05,1.59317]
[1777183855194,54.46,78026.6,0.0,0.98979,1e-05,1.59713]
[1777183859370,54.46,78026.39,0.0,0.98979,1e-05,1.59716]
[1777183859528,54.46,78026.39,0.0,0.98979,1e-05,1.59716]
[1777183868286,54.45,78026.27,0.0,0.98979,1e-05,1.59664]
[1777183871958,54.45,78026.31,0.0,0.98979,1e-05,1.59653]
[1777183872022,54.45,78026.31,0.0,0.98979,1e-05,1.59653]
[1777183881903,54.45,78027.42,0.0,0.9898,1e-05,1.59491]
[1777183882024,54.45,78027.43,0.0,0.98981,1e-05,1.59455]
[1777183887645,54.45,78027.69,0.0,0.98981,1e-05,1.59398]
[1777183887772,54.45,78027.69,0.0,0.98981,1e-05,1.59398]
[1777183888426,54.44,78031.5,0.0,0.98984,1e-05,1.58956]
[1777183890442,54.44,78034.28,0.0,0.98987,1e-05,1.58633]
[1777183894750,54.44,78034.53,0.0,0.98988,1e-05,1.58429]
[1777183894771,54.44,78034.53,0.0,0.98988,1e-05,1.58429]
[1777183903532,54.45,78032.39,0.0,0.98986,1e-05,1.58729]
[1777183907107,54.45,78032.39,0.0,0.98986,1e-05,1.58729]
[1777183907274,54.45,78032.39,0.0,0.98986,1e-05,1.58729]
[1777183912597,54.44,78029.29,0.0,0.98984,1e-05,1.59036]
[1777183914383,54.44,78029.29,0.0,0.98984,1e-05,1.59036]
[1777183914528,54.44,78029.29,0.0,0.98984,1e-05,1.59036]
[1777183920653,54.44,78029.1,0.0,0.98984,1e-05,1.59011]
[1777183925842,54.44,78029.14,0.0,0.98984,1e-05,1.58987]
[1777183935758,54.44,78029.21,0.0,0.98984,1e-05,1.58926]
[1777183940781,54.44,78029.21,0.0,0.98984,1e-05,1.58926]
[1777183941526,54.43,78029.29,0.0,0.98985,1e-05,1.58893]
[1777183952879,54.43,78029.72,0.0,0.98986,1e-05,1.58624]
[1777183962911,54.43,78030.31,0.0,0.98987,1e-05,1.58545]
[1777183967983,54.43,78031.32,0.0,0.98988,1e-05,1.58386]
[1777183973019,54.43,78031.08,0.0,0.98988,1e-05,1.58394]
[1777183978054,54.43,78031.47,0.0,0.98989,1e-05,1.58332]
[1777183983089,54.42,78034.0,0.0,0.98991,1e-05,1.58029]
[1777183984096,54.42,78039.92,0.0,0.98996,1e-05,1.5736]
[1777183985103,54.42,78042.14,0.0,0.98998,1e-05,1.57109]
[1777183993161,54.42,78044.17,0.0,0.99,1e-05,1.5687]
[1777184002224,54.42,78048.22,0.0,0.99003,1e-05,1.564]
[1777184003231,54.42,78054.25,0.0,0.99008,1e-05,1.55726]
[1777184009273,54.42,78054.33,0.0,0.99008,1e-05,1.55715]
[1777184015315,54.42,78054.37,0.0,0.99009,1e-05,1.55541]
[1777184023371,54.42,78054.32,0.0,0.99009,1e-05,1.55541]
[1777184026392,54.42,78056.38,0.0,0.99011,1e-05,1.55312]
[1777184031427,54.42,78056.27,0.0,0.99011,1e-05,1.55325]
[1777184037469,54.42,78054.82,0.0,0.9901,1e-05,1.55488]
[1777184042504,54.42,78054.41,0.0,0.99009,1e-05,1.55535]
[1777184047538,54.42,78049.51,0.0,0.99005,1e-05,1.5608]
[1777184048546,54.42,78046.3,0.0,0.99003,1e-05,1.56438]
[1777184054084,54.42,78045.17,0.0,0.99002,1e-05,1.56558]
[1777184054148,54.42,78042.62,0.0,0.99,1e-05,1.56839]
[1777184055595,54.42,78040.42,0.0,0.98998,1e-05,1.57083]
[1777184062644,54.42,78039.11,0.0,0.98997,1e-05,1.57212]
[1777184067679,54.42,78039.99,0.0,0.98998,1e-05,1.571]
[1777184072713,54.42,78039.75,0.0,0.98998,1e-05,1.5695]
[1777184081776,54.42,78039.74,0.0,0.98999,1e-05,1.56935]
[1777184092854,54.42,78039.61,0.0,0.98999,1e-05,1.5693]
[1777184097889,54.41,78039.57,0.0,0.98999,1e-05,1.56927]
[1777184102924,54.41,78039.61,0.0,0.98999,1e-05,1.56916]
[1777184104938,54.41,78042.65,0.0,0.99001,1e-05,1.56573]
[1777184109973,54.41,78043.4,0.0,0.99002,1e-05,1.56485]
[1777184115008,54.41,78042.86,0.0,0.99002,1e-05,1.56542]
[1777184120042,54.41,78042.86,0.0,0.99002,1e-05,1.56539]
[1777184126085,54.41,78042.76,0.0,0.99002,1e-05,1.56545]
[1777184131120,54.42,78037.8,0.0,0.98998,1e-05,1.57035]
[1777184136154,54.44,78038.36,0.0,0.98996,1e-05,1.57224]
[1777184141190,54.45,78034.19,0.0,0.98991,1e-05,1.57943]
[1777184142197,54.46,78030.04,0.0,0.98987,1e-05,1.5846]
[1777184149245,54.45,78030.09,0.0,0.98987,1e-05,1.58426]
[1777184154282,54.45,78031.6,0.0,0.98989,1e-05,1.58239]
[1777184159317,54.45,78029.39,0.0,0.98987,1e-05,1.58471]
[1777184170395,54.45,78028.97,0.0,0.98987,1e-05,1.58482]
[1777184180465,54.45,78029.65,0.0,0.98988,1e-05,1.58377]
[1777184185500,54.45,78029.11,0.0,0.98987,1e-05,1.58425]
[1777184192549,54.45,78029.22,0.0,0.98989,1e-05,1.58228]
[1777184201611,54.46,78029.02,0.0,0.98987,1e-05,1.58441]
[1777184209667,54.48,78028.76,0.0,0.98984,1e-05,1.58868]
[1777184214704,54.5,78028.19,0.0,0.98982,1e-05,1.59178]
[1777184220746,54.5,78028.05,0.0,0.98981,1e-05,1.59276]
[1777184225780,54.5,78028.17,0.0,0.98981,1e-05,1.59243]
[1777184230816,54.5,78027.36,0.0,0.98981,1e-05,1.59316]
[1777184235851,54.5,78020.83,0.0,0.98975,1e-05,1.60091]
[1777184240886,54.51,78019.83,0.0,0.98974,1e-05,1.60231]
[1777184243906,54.51,78014.13,0.0,0.98969,1e-05,1.60864]
[1777184244609,54.51,78014.13,0.0,0.98969,1e-05,1.60864]
[1777184244778,54.51,78014.13,0.0,0.98969,1e-05,1.60864]
[1777184244913,54.5,78011.98,0.0,0.98967,1e-05,1.61104]
[1777184249949,54.5,78009.76,0.0,0.98966,1e-05,1.61323]
[1777184250955,54.5,78007.32,0.0,0.98964,1e-05,1.61595]
[1777184254984,54.5,78005.71,0.0,0.98963,1e-05,1.6158]
[1777184255755,54.5,78005.71,0.0,0.98963,1e-05,1.6158]
[1777184259528,54.5,78005.07,0.0,0.98963,1e-05,1.61623]
[1777184261025,54.5,78002.73,0.0,0.98961,1e-05,1.61869]
[1777184263040,54.5,77998.71,0.0,0.98958,1e-05,1.62315]
[1777184267523,54.49,77998.82,0.0,0.98958,1e-05,1.62269]
[1777184267603,54.49,77998.82,0.0,0.98958,1e-05,1.62269]
[1777184267781,54.49,77998.82,0.0,0.98958,1e-05,1.62269]
[1777184268075,54.49,77998.59,0.0,0.98958,1e-05,1.62287]
[1777184274118,54.49,77999.01,0.0,0.98959,1e-05,1.62188]
[1777184275654,54.49,78001.11,0.0,0.98961,1e-05,1.61939]
[1777184275666,54.49,78001.11,0.0,0.98961,1e-05,1.61939]
[1777184275778,54.49,78001.11,0.0,0.98961,1e-05,1.61939]
[1777184276132,54.49,78001.38,0.0,0.98961,1e-05,1.619]
[1777184282174,54.49,78002.2,0.0,0.98962,1e-05,1.61761]
[1777184287209,54.48,78001.97,0.0,0.98962,1e-05,1.61748]
[1777184292301,54.48,78000.88,0.0,0.98961,1e-05,1.6184]
[1777184292359,54.48,78000.88,0.0,0.98961,1e-05,1.6184]
[1777184292344,54.48,78000.9,0.0,0.98962,1e-05,1.6183]
[1777184292522,54.48,78000.9,0.0,0.98962,1e-05,1.6183]
[1777184302314,54.48,77998.59,0.0,0.9896,1e-05,1.6201]
[1777184304328,54.47,77993.36,0.0,0.98956,1e-05,1.62593]
[1777184305935,54.47,77991.29,0.0,0.98954,1e-05,1.62822]
[1777184306008,54.47,77991.29,0.0,0.98954,1e-05,1.62822]
[1777184306023,54.47,77991.29,0.0,0.98954,1e-05,1.62822]
[1777184306342,54.47,77990.68,0.0,0.98954,1e-05,1.62882]
[1777184313391,54.47,77989.74,0.0,0.98954,1e-05,1.62743]
[1777184318425,54.47,77989.22,0.0,0.98954,1e-05,1.62852]
[1777184319477,54.47,77989.22,0.0,0.98954,1e-05,1.62852]
[1777184319486,54.47,77989.22,0.0,0.98954,1e-05,1.62852]
[1777184319530,54.47,77989.22,0.0,0.98954,1e-05,1.62852]
[1777184319591,54.47,77988.87,0.0,0.98953,1e-05,1.62881]
[1777184325475,54.47,77988.6,0.0,0.98954,1e-05,1.62841]
[1777184326973,54.47,77988.6,0.0,0.98954,1e-05,1.62841]
[1777184327026,54.47,77988.6,0.0,0.98954,1e-05,1.62841]
[1777184327072,54.46,77989.32,0.0,0.98954,1e-05,1.62734]
[1777184332525,54.46,77987.86,0.0,0.98954,1e-05,1.62841]
[1777184337560,54.46,77985.94,0.0,0.98952,1e-05,1.63001]
[1777184339362,54.46,77985.94,0.0,0.98952,1e-05,1.63001]
[1777184339528,54.46,77986.73,0.0,0.98953,1e-05,1.62897]
[1777184339574,54.45,77986.77,0.0,0.98953,1e-05,1.6288]
[1777184344608,54.45,77987.18,0.0,0.98954,1e-05,1.6277]
[1777184348067,54.45,77987.03,0.0,0.98954,1e-05,1.62763]
[1777184348274,54.45,77987.03,0.0,0.98954,1e-05,1.62763]
[1777184348294,54.45,77986.75,0.0,0.98954,1e-05,1.6277]
[1777184349644,54.45,77981.56,0.0,0.9895,1e-05,1.63358]
[1777184351770,54.45,77980.39,0.0,0.98949,1e-05,1.6348]
[1777184351861,54.45,77980.39,0.0,0.98949,1e-05,1.6348]
[1777184352020,54.45,77980.39,0.0,0.98949,1e-05,1.6348]
[1777184352080,54.45,77978.15,0.0,0.98947,1e-05,1.63726]
[1777184354679,54.44,77974.61,0.0,0.98944,1e-05,1.64094]
[1777184357079,54.44,77974.01,0.0,0.98944,1e-05,1.64149]
[1777184357274,54.44,77974.01,0.0,0.98944,1e-05,1.64149]
[1777184357375,54.44,77973.71,0.0,0.98944,1e-05,1.64155]
[1777184362736,54.43,77971.33,0.0,0.98942,1e-05,1.64358]
[1777184364607,54.43,77971.33,0.0,0.98942,1e-05,1.64358]
[1777184364610,54.43,77971.33,0.0,0.98942,1e-05,1.64358]
[1777184364774,54.43,77971.33,0.0,0.98942,1e-05,1.64358]
[1777184364864,54.43,77971.01,0.0,0.98942,1e-05,1.64366]
[1777184370791,54.43,77969.96,0.0,0.98942,1e-05,1.64402]
[1777184371666,54.43,77969.96,0.0,0.98942,1e-05,1.64402]
[1777184371671,54.43,77969.96,0.0,0.98942,1e-05,1.64402]
[1777184371780,54.43,77969.96,0.0,0.98942,1e-05,1.64402]
[1777184371798,54.43,77969.27,0.0,0.98942,1e-05,1.64297]
[1777184378848,54.42,77970.15,0.0,0.98944,1e-05,1.64149]
[1777184385026,54.42,77970.26,0.0,0.98944,1e-05,1.6408]
[1777184385282,54.42,77970.26,0.0,0.98944,1e-05,1.6408]
[1777184385381,54.42,77970.26,0.0,0.98944,1e-05,1.64038]
[1777184390931,54.41,77968.85,0.0,0.98944,1e-05,1.64131]
[1777184392866,54.41,77968.63,0.0,0.98944,1e-05,1.64142]
[1777184392914,54.41,77968.63,0.0,0.98944,1e-05,1.64142]
[1777184393025,54.41,77968.63,0.0,0.98944,1e-05,1.64142]
[1777184393118,54.41,77967.74,0.0,0.98943,1e-05,1.64231]
[1777184395967,54.42,77961.37,0.0,0.98937,1e-05,1.65038]
[1777184396973,54.42,77956.65,0.0,0.98932,1e-05,1.65627]
[1777184398988,54.42,77960.09,0.0,0.98935,1e-05,1.65244]
[1777184399622,54.42,77960.09,0.0,0.98935,1e-05,1.65244]
[1777184399723,54.42,77960.09,0.0,0.98935,1e-05,1.65244]
[1777184399778,54.42,77960.09,0.0,0.98935,1e-05,1.65244]
[1777184399995,54.42,77960.13,0.0,0.98935,1e-05,1.65222]
[1777184405030,54.41,77960.24,0.0,0.98936,1e-05,1.65128]
[1777184412079,54.41,77958.88,0.0,0.98936,1e-05,1.65173]
[1777184415828,54.4,77958.74,0.0,0.98936,1e-05,1.6514]
[1777184415883,54.4,77958.74,0.0,0.98936,1e-05,1.6514]
[1777184416023,54.4,77958.74,0.0,0.98936,1e-05,1.6514]
[1777184416107,54.4,77961.94,0.0,0.98939,1e-05,1.6475]
[1777184417114,54.4,77966.46,0.0,0.98943,1e-05,1.64206]
[1777184425169,54.39,77966.95,0.0,0.98944,1e-05,1.64031]
[1777184427706,54.39,77969.46,0.0,0.98947,1e-05,1.6371]
[1777184427776,54.39,77969.46,0.0,0.98947,1e-05,1.6371]
[1777184428191,54.39,77969.49,0.0,0.98947,1e-05,1.63679]
[1777184439541,54.39,77968.51,0.0,0.98946,1e-05,1.63765]
[1777184445923,54.38,77968.51,0.0,0.98948,1e-05,1.63456]
[1777184445964,54.38,77968.51,0.0,0.98948,1e-05,1.63456]
[1777184446025,54.38,77968.51,0.0,0.98948,1e-05,1.63456]
[1777184446066,54.37,77968.51,0.0,0.98949,1e-05,1.63391]
[1777184453366,54.37,77969.57,0.0,0.98951,1e-05,1.63166]
[1777184458401,54.36,77975.18,0.0,0.98956,1e-05,1.62455]
[1777184459408,54.36,77979.06,0.0,0.98959,1e-05,1.61996]
[1777184460521,54.36,77979.06,0.0,0.98959,1e-05,1.61996]
[1777184460538,54.36,77979.38,0.0,0.9896,1e-05,1.61949]
[1777184460573,54.36,77979.38,0.0,0.9896,1e-05,1.61949]
[1777184460777,54.36,77979.38,0.0,0.9896,1e-05,1.61949]
[1777184466457,54.36,77979.29,0.0,0.9896,1e-05,1.61899]
[1777184471492,54.36,77981.03,0.0,0.98962,1e-05,1.61649]
[1777184476527,54.35,77981.67,0.0,0.98963,1e-05,1.61529]
[1777184477526,54.35,77981.67,0.0,0.98963,1e-05,1.61529]
[1777184477533,54.35,77981.67,0.0,0.98963,1e-05,1.61529]
[1777184477534,54.35,77981.62,0.0,0.98963,1e-05,1.61525]
[1777184477781,54.35,77981.62,0.0,0.98963,1e-05,1.61525]
[1777184478541,54.35,77981.75,0.0,0.98963,1e-05,1.61501]
[1777184484583,54.35,77982.88,0.0,0.98964,1e-05,1.61316]
[1777184490244,54.35,77983.02,0.0,0.98965,1e-05,1.61263]
[1777184490272,54.35,77983.02,0.0,0.98965,1e-05,1.61263]
[1777184490297,54.35,77983.02,0.0,0.98965,1e-05,1.61263]
[1777184490529,54.35,77983.02,0.0,0.98965,1e-05,1.61263]
[1777184490582,54.34,77983.02,0.0,0.98965,1e-05,1.61244]
[1777184491632,54.34,77979.37,0.0,0.98963,1e-05,1.61484]
[1777184493522,54.34,77979.37,0.0,0.98963,1e-05,1.61484]
[1777184492639,54.34,77974.0,0.0,0.98958,1e-05,1.62092]
[1777184495660,54.34,77969.01,0.0,0.98954,1e-05,1.62635]
[1777184498981,54.34,77966.68,0.0,0.98952,1e-05,1.62893]
[1777184498983,54.34,77966.68,0.0,0.98952,1e-05,1.62893]
[1777184499021,54.34,77966.68,0.0,0.98952,1e-05,1.62893]
[1777184499122,54.34,77966.1,0.0,0.98952,1e-05,1.62935]
[1777184503550,54.34,77964.84,0.0,0.98951,1e-05,1.63044]
[1777184503583,54.33,77964.66,0.0,0.98951,1e-05,1.6304]
[1777184503773,54.33,77964.66,0.0,0.98951,1e-05,1.6304]
[1777184514275,54.33,77964.68,0.0,0.98952,1e-05,1.62973]
[1777184514282,54.33,77964.68,0.0,0.98952,1e-05,1.62973]
[1777184514527,54.33,77964.68,0.0,0.98952,1e-05,1.62973]
[1777184514376,54.33,77965.17,0.0,0.98953,1e-05,1.6284]
[1777184520438,54.32,77965.26,0.0,0.98953,1e-05,1.62778]
[1777184520525,54.32,77965.26,0.0,0.98953,1e-05,1.62778]
[1777184520530,54.32,77965.26,0.0,0.98953,1e-05,1.62778]
[1777184520624,54.32,77964.63,0.0,0.98953,1e-05,1.62826]
[1777184520778,54.32,77964.63,0.0,0.98953,1e-05,1.62826]
[1777184525869,54.32,77964.67,0.0,0.98953,1e-05,1.62757]
[1777184530905,54.31,77964.95,0.0,0.98954,1e-05,1.6266]
[1777184536946,54.31,77965.49,0.0,0.98955,1e-05,1.62521]
[1777184537671,54.31,77965.49,0.0,0.98955,1e-05,1.62521]
[1777184537773,54.31,77965.49,0.0,0.98955,1e-05,1.62521]
[1777184542988,54.3,77964.37,0.0,0.98955,1e-05,1.62575]
[1777184546699,54.3,77964.28,0.0,0.98955,1e-05,1.62547]
[1777184546774,54.3,77964.28,0.0,0.98955,1e-05,1.62547]
[1777184546779,54.3,77964.28,0.0,0.98955,1e-05,1.62547]
[1777184547023,54.3,77964.28,0.0,0.98955,1e-05,1.62547]
[1777184547123,54.3,77964.28,0.0,0.98955,1e-05,1.62534]
[1777184553058,54.29,77964.17,0.0,0.98956,1e-05,1.62301]
[1777184558094,54.29,77963.74,0.0,0.98957,1e-05,1.62288]
[1777184563132,54.29,77963.72,0.0,0.98957,1e-05,1.62229]
[1777184572359,54.28,77963.67,0.0,0.98958,1e-05,1.62114]
[1777184573850,54.28,77962.56,0.0,0.98957,1e-05,1.62231]
[1777184574026,54.28,77962.56,0.0,0.98957,1e-05,1.62231]
[1777184574372,54.28,77959.27,0.0,0.98954,1e-05,1.62599]
[1777184578960,54.27,77960.19,0.0,0.98955,1e-05,1.62443]
[1777184579031,54.27,77960.19,0.0,0.98955,1e-05,1.62443]
[1777184579409,54.27,77960.64,0.0,0.98956,1e-05,1.62378]
[1777184584444,54.27,77960.65,0.0,0.98956,1e-05,1.62316]
[1777184585305,54.27,77960.65,0.0,0.98956,1e-05,1.62316]
[1777184585525,54.27,77960.65,0.0,0.98956,1e-05,1.62316]
[1777184594513,54.26,77959.75,0.0,0.98956,1e-05,1.62301]
[1777184595629,54.26,77959.75,0.0,0.98956,1e-05,1.62301]
[1777184595772,54.26,77959.63,0.0,0.98956,1e-05,1.62303]
[1777184595993,54.26,77959.63,0.0,0.98956,1e-05,1.62303]
[1777184596025,54.26,77959.63,0.0,0.98956,1e-05,1.62303]
[1777184596528,54.26,77959.64,0.0,0.98957,1e-05,1.6229]
[1777184601563,54.26,77959.63,0.0,0.98957,1e-05,1.62232]
[1777184606598,54.25,77959.45,0.0,0.98957,1e-05,1.62195]
[1777184611789,54.25,77962.04,0.0,0.9896,1e-05,1.61851]
[1777184612027,54.25,77962.04,0.0,0.9896,1e-05,1.61851]
[1777184620696,54.24,77961.97,0.0,0.98962,1e-05,1.61583]
[1777184622835,54.24,77961.99,0.0,0.98962,1e-05,1.6157]
[1777184623023,54.24,77961.99,0.0,0.98962,1e-05,1.6157]
[1777184623353,54.24,77961.99,0.0,0.98962,1e-05,1.6157]
[1777184623528,54.24,77961.99,0.0,0.98962,1e-05,1.6157]
[1777184623629,54.24,77961.99,0.0,0.98962,1e-05,1.6155]
[1777184629075,54.24,77962.14,0.0,0.98962,1e-05,1.61492]
[1777184629273,54.24,77962.14,0.0,0.98962,1e-05,1.61492]
[1777184634938,54.23,77961.5,0.0,0.98962,1e-05,1.61505]
[1777184635023,54.23,77961.5,0.0,0.98962,1e-05,1.61505]
[1777184635346,54.23,77961.5,0.0,0.98962,1e-05,1.61505]
[1777184635526,54.23,77961.5,0.0,0.98962,1e-05,1.61505]
[1777184635563,54.23,77958.7,0.0,0.9896,1e-05,1.61807]
[1777184639833,54.23,77959.14,0.0,0.9896,1e-05,1.61725]
[1777184640026,54.23,77959.14,0.0,0.9896,1e-05,1.61725]
[1777184642574,54.23,77957.22,0.0,0.98959,1e-05,1.61926]
[1777184642600,54.23,77956.72,0.0,0.98959,1e-05,1.61962]
[1777184642773,54.23,77956.72,0.0,0.98959,1e-05,1.61962]
[1777184642850,54.23,77959.98,0.0,0.98962,1e-05,1.61586]
[1777184647885,54.23,77960.56,0.0,0.98962,1e-05,1.61469]
[1777184652919,54.22,77960.57,0.0,0.98963,1e-05,1.61419]
[1777184658961,54.22,77960.25,0.0,0.98963,1e-05,1.61397]
[1777184663150,54.22,77960.5,0.0,0.98963,1e-05,1.61339]
[1777184663274,54.22,77960.5,0.0,0.98963,1e-05,1.61339]
[1777184668808,54.21,77960.42,0.0,0.98964,1e-05,1.6131]
[1777184672814,54.21,77960.45,0.0,0.98965,1e-05,1.61079]
[1777184680109,54.21,77960.85,0.0,0.98966,1e-05,1.60959]
[1777184685144,54.2,77959.89,0.0,0.98965,1e-05,1.61024]
[1777184687405,54.2,77958.9,0.0,0.98965,1e-05,1.61129]
[1777184687527,54.2,77958.9,0.0,0.98965,1e-05,1.61129]
[1777184688185,54.2,77958.08,0.0,0.98964,1e-05,1.61204]
[1777184688274,54.2,77958.08,0.0,0.98964,1e-05,1.61204]
[1777184688284,54.2,77956.82,0.0,0.98963,1e-05,1.61349]
[1777184696514,54.2,77956.54,0.0,0.98963,1e-05,1.61352]
[1777184696827,54.2,77956.46,0.0,0.98963,1e-05,1.61305]
[1777184697023,54.2,77956.46,0.0,0.98963,1e-05,1.61305]
[1777184702265,54.2,77956.72,0.0,0.98963,1e-05,1.61336]
[1777184707300,54.21,77957.23,0.0,0.98962,1e-05,1.61497]
[1777184708935,54.22,77957.32,0.0,0.98962,1e-05,1.61531]
[1777184709024,54.22,77957.32,0.0,0.98962,1e-05,1.61531]
[1777184709686,54.22,77957.32,0.0,0.98962,1e-05,1.61531]
[1777184709774,54.22,77957.32,0.0,0.98962,1e-05,1.61531]
[1777184709787,54.22,77957.55,0.0,0.98961,1e-05,1.61592]
[1777184714349,54.23,77960.4,0.0,0.98962,1e-05,1.61438]
[1777184716929,54.24,77960.51,0.0,0.98962,1e-05,1.61513]
[1777184717025,54.24,77960.51,0.0,0.98962,1e-05,1.61513]
[1777184721198,54.24,77960.57,0.0,0.98961,1e-05,1.61594]
[1777184721271,54.24,77960.57,0.0,0.98961,1e-05,1.61594]
[1777184721399,54.25,77960.61,0.0,0.9896,1e-05,1.6172]
[1777184724331,54.25,77961.45,0.0,0.98961,1e-05,1.61605]
[1777184724521,54.25,77961.45,0.0,0.98961,1e-05,1.61605]
[1777184730461,54.27,77961.49,0.0,0.98959,1e-05,1.61852]
[1777184735497,54.27,77961.41,0.0,0.9896,1e-05,1.6174]
[1777184738448,54.27,77961.05,0.0,0.9896,1e-05,1.61763]
[1777184738523,54.27,77961.05,0.0,0.9896,1e-05,1.61763]
[1777184738547,54.27,77960.88,0.0,0.9896,1e-05,1.61773]
[1777184740772,54.27,77960.88,0.0,0.9896,1e-05,1.61773]
[1777184751610,54.26,77960.62,0.0,0.9896,1e-05,1.61681]
[1777184759718,54.26,77960.88,0.0,0.98961,1e-05,1.61614]
[1777184759776,54.26,77960.88,0.0,0.98961,1e-05,1.61614]
[1777184759818,54.26,77960.88,0.0,0.98961,1e-05,1.61577]
[1777184761685,54.26,77967.0,0.0,0.98967,1e-05,1.60855]
[1777184763698,54.25,77970.83,0.0,0.9897,1e-05,1.604]
[1777184765394,54.25,77971.73,0.0,0.98971,1e-05,1.6029]
[1777184765522,54.25,77971.73,0.0,0.98971,1e-05,1.6029]
[1777184771871,54.25,77972.01,0.0,0.98971,1e-05,1.60229]
[1777184772020,54.25,77972.37,0.0,0.98972,1e-05,1.60167]
[1777184772762,54.25,77971.5,0.0,0.98971,1e-05,1.60259]
[1777184773425,54.25,77971.5,0.0,0.98971,1e-05,1.60259]
[1777184773530,54.25,77971.5,0.0,0.98971,1e-05,1.60259]
[1777184779811,54.25,77972.17,0.0,0.98972,1e-05,1.60131]
[1777184786860,54.24,77972.15,0.0,0.98972,1e-05,1.60081]
[1777184791895,54.24,77972.15,0.0,0.98974,1e-05,1.59875]
[1777184793610,54.24,77972.14,0.0,0.98974,1e-05,1.59868]
[1777184793776,54.24,77972.14,0.0,0.98974,1e-05,1.59868]
[1777184793876,54.24,77972.14,0.0,0.98974,1e-05,1.59861]
[1777184794931,54.24,77972.14,0.0,0.98974,1e-05,1.59861]
[1777184795024,54.24,77972.14,0.0,0.98974,1e-05,1.59861]
[1777184800958,54.24,77972.32,0.0,0.98974,1e-05,1.59789]
[1777184808007,54.23,77972.06,0.0,0.98974,1e-05,1.59766]
[1777184821099,54.23,77972.12,0.0,0.98975,1e-05,1.59662]
[1777184830163,54.22,77972.16,0.0,0.98976,1e-05,1.5959]
[1777184835197,54.22,77972.15,0.0,0.98976,1e-05,1.59554]
[1777184836812,54.22,77972.15,0.0,0.98976,1e-05,1.59554]
[1777184836855,54.22,77972.15,0.0,0.98976,1e-05,1.5954]
[1777184837026,54.22,77972.15,0.0,0.98976,1e-05,1.5954]
[1777184838612,54.22,77972.18,0.0,0.98976,1e-05,1.59536]
[1777184838777,54.22,77972.18,0.0,0.98976,1e-05,1.59536]
[1777184847282,54.22,77974.93,0.0,0.98979,1e-05,1.5915]
[1777184848058,54.22,77974.93,0.0,0.98979,1e-05,1.5915]
[1777184848281,54.22,77974.93,0.0,0.98979,1e-05,1.5915]
[1777184848289,54.21,77977.61,0.0,0.98981,1e-05,1.58838]
[1777184850116,54.21,77979.34,0.0,0.98983,1e-05,1.58635]
[1777184850272,54.21,77979.34,0.0,0.98983,1e-05,1.58635]
[1777184854428,54.21,77980.77,0.0,0.98985,1e-05,1.58282]
[1777184854523,54.21,77980.77,0.0,0.98985,1e-05,1.58282]
[1777184854525,54.21,77981.4,0.0,0.98986,1e-05,1.58205]
[1777184856724,54.21,77982.64,0.0,0.98987,1e-05,1.58059]
[1777184856771,54.21,77982.64,0.0,0.98987,1e-05,1.58059]
[1777184867421,54.21,77983.67,0.0,0.98988,1e-05,1.57889]
[1777184870442,54.21,77987.82,0.0,0.98992,1e-05,1.57409]
[1777184871145,54.21,77987.82,0.0,0.98992,1e-05,1.57409]
[1777184871279,54.21,77987.82,0.0,0.98992,1e-05,1.57409]
[1777184871450,54.21,77987.86,0.0,0.98992,1e-05,1.57402]
[1777184873303,54.21,77987.78,0.0,0.98992,1e-05,1.57409]
[1777184873528,54.21,77987.78,0.0,0.98992,1e-05,1.57409]
[1777184877670,54.21,77988.26,0.0,0.98992,1e-05,1.57345]
[1777184877775,54.21,77988.26,0.0,0.98992,1e-05,1.57345]
[1777184877844,54.21,77990.18,0.0,0.98994,1e-05,1.57124]
[1777184879506,54.21,77992.5,0.0,0.98996,1e-05,1.56861]
[1777184880230,54.21,77992.5,0.0,0.98996,1e-05,1.56861]
[1777184880278,54.21,77992.5,0.0,0.98996,1e-05,1.56861]
[1777184881520,54.21,77996.97,0.0,0.99,1e-05,1.56355]
[1777184883534,54.21,78000.12,0.0,0.99002,1e-05,1.56]
[1777184884407,54.21,78000.12,0.0,0.99002,1e-05,1.56]
[1777184884533,54.21,78000.12,0.0,0.99002,1e-05,1.56]
[1777184889843,54.21,78000.91,0.0,0.99003,1e-05,1.55914]
[1777184889998,54.21,78001.23,0.0,0.99003,1e-05,1.55879]
[1777184890022,54.21,78001.23,0.0,0.99003,1e-05,1.55879]
[1777184890583,54.21,78000.56,0.0,0.99003,1e-05,1.55954]
[1777184891590,54.21,77995.77,0.0,0.98999,1e-05,1.56493]
[1777184892550,54.21,77995.77,0.0,0.98999,1e-05,1.56493]
[1777184892776,54.21,77995.77,0.0,0.98999,1e-05,1.56493]
[1777184898927,54.21,77997.54,0.0,0.99,1e-05,1.56292]
[1777184898638,54.21,77994.21,0.0,0.98997,1e-05,1.56666]
[1777184899024,54.21,77994.21,0.0,0.98997,1e-05,1.56666]
[1777184899645,54.21,77992.88,0.0,0.98996,1e-05,1.56815]
[1777184900923,54.21,77992.88,0.0,0.98996,1e-05,1.56815]
[1777184901025,54.21,77991.56,0.0,0.98995,1e-05,1.5696]
[1777184906695,54.21,77990.98,0.0,0.98995,1e-05,1.57013]
[1777184912737,54.2,77991.01,0.0,0.98996,1e-05,1.56832]
[1777184917772,54.2,77991.07,0.0,0.98996,1e-05,1.56818]
[1777184919284,54.2,77991.05,0.0,0.98996,1e-05,1.56819]
[1777184919524,54.2,77991.05,0.0,0.98996,1e-05,1.56819]
[1777184920793,54.2,77990.98,0.0,0.98996,1e-05,1.56824]
[1777184922063,54.2,77989.99,0.0,0.98995,1e-05,1.56935]
[1777184922281,54.2,77989.99,0.0,0.98995,1e-05,1.56935]
[1777184924821,54.2,77987.65,0.0,0.98993,1e-05,1.57194]
[1777184928261,54.2,77987.81,0.0,0.98993,1e-05,1.5717]
[1777184929588,54.2,77987.82,0.0,0.98993,1e-05,1.57167]
[1777184929772,54.2,77987.82,0.0,0.98993,1e-05,1.57167]
[1777184929856,54.2,77991.53,0.0,0.98997,1e-05,1.56746]
[1777184930863,54.2,77993.6,0.0,0.98998,1e-05,1.56512]
[1777184935897,54.2,77993.95,0.0,0.98999,1e-05,1.56467]
[1777184936515,54.2,77993.95,0.0,0.98999,1e-05,1.56467]
[1777184936521,54.2,77993.95,0.0,0.98999,1e-05,1.56467]
[1777184937912,54.2,77991.6,0.0,0.98997,1e-05,1.56728]
[1777184942952,54.2,77993.14,0.0,0.98998,1e-05,1.56544]
[1777184954235,54.2,77993.12,0.0,0.98998,1e-05,1.5654]
[1777184957210,54.2,77993.09,0.0,0.98998,1e-05,1.56521]
[1777184957274,54.2,77993.09,0.0,0.98998,1e-05,1.56521]
[1777184962085,54.2,77989.31,0.0,0.98995,1e-05,1.56932]
[1777184963092,54.2,77985.34,0.0,0.98992,1e-05,1.57376]
[1777184963802,54.2,77985.34,0.0,0.98992,1e-05,1.57376]
[1777184964026,54.2,77985.34,0.0,0.98992,1e-05,1.57376]
[1777184965106,54.2,77981.15,0.0,0.98988,1e-05,1.57843]
[1777184966113,54.2,77977.53,0.0,0.98985,1e-05,1.58248]
[1777184967534,54.2,77977.53,0.0,0.98985,1e-05,1.58248]
[1777184967778,54.2,77977.53,0.0,0.98985,1e-05,1.58248]
[1777184970270,54.2,77975.62,0.0,0.98984,1e-05,1.58454]
[1777184970525,54.2,77975.62,0.0,0.98984,1e-05,1.58454]
[1777184970624,54.2,77972.47,0.0,0.98981,1e-05,1.588]
[1777184971148,54.2,77969.91,0.0,0.9898,1e-05,1.58917]
[1777184976183,54.19,77968.91,0.0,0.9898,1e-05,1.58996]
[1777184981218,54.19,77971.73,0.0,0.98982,1e-05,1.5864]
[1777184982223,54.19,77971.73,0.0,0.98982,1e-05,1.5864]
[1777184982279,54.19,77971.73,0.0,0.98982,1e-05,1.5864]
[1777184986328,54.19,77970.74,0.0,0.98982,1e-05,1.58728]
[1777184986541,54.19,77970.74,0.0,0.98982,1e-05,1.58728]
[1777184986601,54.19,77968.34,0.0,0.9898,1e-05,1.58996]
[1777184992914,54.19,77969.24,0.0,0.9898,1e-05,1.58874]
[1777184993013,54.19,77964.12,0.0,0.98976,1e-05,1.59434]
[1777184993302,54.19,77961.44,0.0,0.98974,1e-05,1.5974]
[1777184994670,54.19,77961.44,0.0,0.98974,1e-05,1.5974]
[1777184994779,54.19,77961.44,0.0,0.98974,1e-05,1.5974]
[1777184996774,54.19,77961.81,0.0,0.98974,1e-05,1.59683]
[1777184996874,54.18,77965.5,0.0,0.98978,1e-05,1.59248]
[1777184999005,54.18,77967.29,0.0,0.98979,1e-05,1.59044]
[1777184999031,54.18,77967.29,0.0,0.98979,1e-05,1.59044]
[1777185000352,54.18,77971.9,0.0,0.98983,1e-05,1.58502]
[1777185003107,54.18,77971.32,0.0,0.98983,1e-05,1.58563]
[1777185003277,54.18,77971.87,0.0,0.98983,1e-05,1.5849]
[1777185004208,54.18,77973.14,0.0,0.98984,1e-05,1.58346]
[1777185004274,54.18,77973.14,0.0,0.98984,1e-05,1.58346]
[1777185004379,54.18,77974.38,0.0,0.98985,1e-05,1.582]
[1777185009414,54.18,77975.79,0.0,0.98987,1e-05,1.58019]
[1777185010929,54.18,77975.79,0.0,0.98987,1e-05,1.58019]
[1777185011033,54.18,77975.79,0.0,0.98987,1e-05,1.58019]
[1777185016463,54.18,77976.83,0.0,0.98988,1e-05,1.57871]
[1777185025526,54.18,77976.82,0.0,0.98988,1e-05,1.57834]
[1777185027835,54.18,77976.82,0.0,0.98988,1e-05,1.57834]
[1777185028026,54.18,77976.82,0.0,0.98988,1e-05,1.57834]
[1777185029264,54.18,77976.83,0.0,0.98988,1e-05,1.5782]
[1777185029272,54.18,77976.83,0.0,0.98988,1e-05,1.5782]
[1777185029554,54.18,77976.82,0.0,0.98988,1e-05,1.57817]
[1777185033373,54.17,77980.13,0.0,0.98992,1e-05,1.57263]
[1777185033525,54.17,77980.13,0.0,0.98992,1e-05,1.57263]
[1777185038617,54.17,77981.45,0.0,0.98993,1e-05,1.57096]
[1777185042645,54.17,77981.25,0.0,0.98993,1e-05,1.5711]
[1777185042777,54.17,77981.25,0.0,0.98993,1e-05,1.5711]
[1777185043616,54.17,77981.26,0.0,0.98993,1e-05,1.57104]
[1777185043773,54.17,77981.26,0.0,0.98993,1e-05,1.57104]
[1777185045667,54.17,77981.46,0.0,0.98994,1e-05,1.57076]
[1777185050706,54.17,77980.94,0.0,0.98993,1e-05,1.57121]
[1777185056748,54.17,77982.14,0.0,0.98994,1e-05,1.56971]
[1777185058448,54.17,77982.33,0.0,0.98995,1e-05,1.56947]
[1777185058526,54.17,77982.33,0.0,0.98995,1e-05,1.56947]
[1777185063797,54.17,77983.4,0.0,0.98996,1e-05,1.56814]
[1777185068892,54.17,77982.53,0.0,0.98995,1e-05,1.56902]
[1777185069026,54.17,77982.53,0.0,0.98995,1e-05,1.56902]
[1777185070112,54.17,77983.41,0.0,0.98996,1e-05,1.56801]
[1777185070272,54.17,77983.41,0.0,0.98996,1e-05,1.56801]
[1777185070365,54.17,77983.41,0.0,0.98996,1e-05,1.56799]
[1777185076888,54.17,77984.2,0.0,0.98996,1e-05,1.56697]
[1777185080802,54.17,77983.56,0.0,0.98996,1e-05,1.56764]
[1777185081030,54.17,77983.56,0.0,0.98996,1e-05,1.56764]
[1777185086959,54.17,77983.97,0.0,0.98996,1e-05,1.56706]
[1777185093001,54.17,77984.53,0.0,0.98998,1e-05,1.56466]
[1777185098035,54.17,77983.38,0.0,0.98997,1e-05,1.56589]
[1777185098756,54.17,77983.38,0.0,0.98997,1e-05,1.56589]
[1777185098779,54.17,77983.38,0.0,0.98997,1e-05,1.56589]
[1777185099788,54.17,77983.41,0.0,0.98997,1e-05,1.56584]
[1777185100025,54.17,77983.41,0.0,0.98997,1e-05,1.56584]
[1777185100050,54.17,77983.53,0.0,0.98997,1e-05,1.56569]
[1777185110120,54.16,77983.88,0.0,0.98998,1e-05,1.56515]
[1777185115155,54.16,77983.1,0.0,0.98997,1e-05,1.56596]
[1777185115833,54.16,77983.1,0.0,0.98997,1e-05,1.56596]
[1777185116025,54.16,77983.1,0.0,0.98997,1e-05,1.56596]
[1777185127239,54.16,77983.95,0.0,0.98998,1e-05,1.56484]
[1777185132275,54.16,77983.38,0.0,0.98997,1e-05,1.56542]
[1777185134730,54.16,77983.38,0.0,0.98997,1e-05,1.56542]
[1777185134777,54.16,77983.38,0.0,0.98997,1e-05,1.56542]
[1777185135905,54.16,77983.38,0.0,0.98997,1e-05,1.56539]
[1777185136026,54.16,77983.38,0.0,0.98997,1e-05,1.56539]
[1777185136101,54.16,77983.84,0.0,0.98998,1e-05,1.56485]
[1777185143352,54.16,77983.68,0.0,0.98998,1e-05,1.56494]
[1777185147760,54.16,77983.62,0.0,0.98998,1e-05,1.56497]
[1777185147774,54.16,77983.62,0.0,0.98998,1e-05,1.56497]
[1777185153412,54.16,77981.71,0.0,0.98997,1e-05,1.56537]
[1777185153526,54.16,77981.71,0.0,0.98997,1e-05,1.56537]
[1777185153627,54.16,77981.71,0.0,0.98997,1e-05,1.56536]
[1777185167521,54.16,77981.42,0.0,0.98997,1e-05,1.56552]
[1777185172551,54.16,77981.41,0.0,0.98997,1e-05,1.56548]
[1777185172775,54.16,77981.41,0.0,0.98997,1e-05,1.56548]
[1777185178598,54.16,77980.96,0.0,0.98997,1e-05,1.56591]
[1777185182573,54.16,77981.02,0.0,0.98997,1e-05,1.5658]
[1777185182776,54.16,77981.02,0.0,0.98997,1e-05,1.5658]
[1777185183916,54.16,77980.18,0.0,0.98996,1e-05,1.56674]
[1777185184023,54.16,77980.18,0.0,0.98996,1e-05,1.56674]
[1777185184059,54.16,77978.07,0.0,0.98994,1e-05,1.56909]
[1777185189675,54.16,77977.23,0.0,0.98994,1e-05,1.56996]
[1777185195717,54.16,77977.42,0.0,0.98994,1e-05,1.56963]
[1777185196419,54.16,77977.42,0.0,0.98994,1e-05,1.56963]
[1777185196528,54.16,77977.42,0.0,0.98994,1e-05,1.56963]
[1777185201758,54.16,77974.0,0.0,0.98991,1e-05,1.57339]
[1777185203031,54.16,77974.0,0.0,0.98991,1e-05,1.57339]
[1777185203276,54.16,77974.0,0.0,0.98991,1e-05,1.57339]
[1777185203930,54.16,77974.09,0.0,0.98991,1e-05,1.57324]
[1777185204025,54.16,77974.09,0.0,0.98991,1e-05,1.57324]
[1777185204106,54.16,77973.64,0.0,0.98991,1e-05,1.57373]
[1777185208723,54.16,77971.28,0.0,0.98989,1e-05,1.57633]
[1777185208772,54.16,77971.28,0.0,0.98989,1e-05,1.57633]
[1777185217872,54.15,77974.05,0.0,0.98993,1e-05,1.57129]
[1777185221147,54.15,77974.05,0.0,0.98993,1e-05,1.57129]
[1777185221277,54.15,77974.05,0.0,0.98993,1e-05,1.57129]
[1777185222415,54.15,77973.66,0.0,0.98992,1e-05,1.57167]
[1777185222521,54.15,77973.66,0.0,0.98992,1e-05,1.57167]
[1777185222623,54.15,77973.66,0.0,0.98992,1e-05,1.57165]
[1777185227942,54.15,77973.05,0.0,0.98992,1e-05,1.57226]
[1777185232882,54.15,77972.86,0.0,0.98992,1e-05,1.57241]
[1777185233025,54.15,77972.86,0.0,0.98992,1e-05,1.57241]
[1777185239985,54.15,77972.89,0.0,0.98992,1e-05,1.57229]
[1777185240029,54.15,77972.89,0.0,0.98992,1e-05,1.57229]
[1777185241373,54.15,77971.8,0.0,0.98991,1e-05,1.57348]
[1777185241532,54.15,77970.47,0.0,0.9899,1e-05,1.57497]
[1777185242039,54.15,77970.27,0.0,0.9899,1e-05,1.57518]
[1777185247075,54.15,77971.38,0.0,0.98991,1e-05,1.57384]
[1777185252109,54.15,77971.66,0.0,0.98991,1e-05,1.57346]
[1777185253097,54.15,77971.66,0.0,0.98991,1e-05,1.57346]
[1777185253274,54.15,77971.66,0.0,0.98991,1e-05,1.57346]
[1777185259158,54.15,77971.59,0.0,0.98991,1e-05,1.57345]
[1777185264194,54.15,77971.74,0.0,0.98991,1e-05,1.57322]
[1777185273257,54.15,77971.76,0.0,0.98992,1e-05,1.57143]
[1777185278292,54.15,77971.69,0.0,0.98992,1e-05,1.57148]
[1777185286348,54.15,77971.57,0.0,0.98992,1e-05,1.57156]
[1777185287355,54.15,77962.71,0.0,0.98985,1e-05,1.5816]
[1777185287831,54.15,77962.71,0.0,0.98985,1e-05,1.5816]
[1777185288031,54.15,77962.71,0.0,0.98985,1e-05,1.5816]
[1777185288362,54.15,77956.56,0.0,0.98979,1e-05,1.58858]
[1777185289782,54.15,77957.72,0.0,0.9898,1e-05,1.58722]
[1777185290026,54.15,77957.72,0.0,0.9898,1e-05,1.58722]
[1777185290378,54.15,77958.1,0.0,0.98981,1e-05,1.58676]
[1777185295149,54.15,77960.76,0.0,0.98983,1e-05,1.5836]
[1777185295276,54.15,77960.76,0.0,0.98983,1e-05,1.5836]
[1777185300446,54.15,77963.6,0.0,0.98986,1e-05,1.58023]
[1777185305481,54.15,77963.76,0.0,0.98986,1e-05,1.57994]
[1777185314544,54.14,77963.63,0.0,0.98986,1e-05,1.57992]
[1777185319441,54.14,77963.48,0.0,0.98986,1e-05,1.58004]
[1777185319520,54.14,77963.34,0.0,0.98986,1e-05,1.58019]
[1777185321125,54.14,77963.45,0.0,0.98986,1e-05,1.58005]
[1777185321277,54.14,77963.45,0.0,0.98986,1e-05,1.58005]
[1777185321329,54.14,77961.82,0.0,0.98984,1e-05,1.58187]
[1777185326629,54.14,77963.76,0.0,0.98986,1e-05,1.57959]
[1777185331663,54.14,77963.38,0.0,0.98987,1e-05,1.57827]
[1777185336711,54.14,77963.38,0.0,0.98987,1e-05,1.57822]
[1777185338775,54.14,77963.24,0.0,0.98987,1e-05,1.57837]
[1777185344765,54.14,77963.12,0.0,0.98987,1e-05,1.57845]
[1777185349955,54.14,77963.24,0.0,0.98987,1e-05,1.57828]
[1777185350025,54.14,77963.24,0.0,0.98987,1e-05,1.57828]
[1777185350123,54.14,77963.24,0.0,0.98987,1e-05,1.57827]
[1777185356849,54.14,77963.06,0.0,0.98987,1e-05,1.57843]
[1777185361883,54.14,77962.92,0.0,0.98987,1e-05,1.57855]
[1777185367926,54.14,77962.87,0.0,0.98987,1e-05,1.57857]
[1777185372961,54.14,77963.0,0.0,0.98987,1e-05,1.5784]
[1777185377683,54.14,77962.26,0.0,0.98986,1e-05,1.57922]
[1777185377776,54.14,77962.26,0.0,0.98986,1e-05,1.57922]
[1777185383033,54.14,77961.16,0.0,0.98985,1e-05,1.58043]
[1777185385043,54.14,77961.16,0.0,0.98985,1e-05,1.58043]
[1777185385275,54.14,77961.16,0.0,0.98985,1e-05,1.58043]
[1777185385308,54.14,77961.99,0.0,0.98986,1e-05,1.57946]
[1777185391090,54.14,77961.76,0.0,0.98987,1e-05,1.57802]
[1777185392770,54.14,77961.75,0.0,0.98987,1e-05,1.57802]
[1777185399146,54.14,77961.08,0.0,0.98986,1e-05,1.57876]
[1777185399756,54.14,77961.08,0.0,0.98986,1e-05,1.57876]
[1777185399777,54.14,77961.08,0.0,0.98986,1e-05,1.57876]
[1777185400197,54.14,77961.08,0.0,0.98986,1e-05,1.57876]
[1777185400275,54.14,77961.08,0.0,0.98986,1e-05,1.57876]
[1777185400354,54.14,77961.05,0.0,0.98986,1e-05,1.57879]
[1777185406195,54.14,77961.62,0.0,0.98987,1e-05,1.57812]
[1777185411230,54.14,77961.84,0.0,0.98987,1e-05,1.57787]
[1777185416265,54.14,77961.46,0.0,0.98987,1e-05,1.57829]
[1777185418235,54.14,77960.58,0.0,0.98986,1e-05,1.57929]
[1777185418277,54.14,77960.58,0.0,0.98986,1e-05,1.57929]
[1777185418555,54.14,77960.58,0.0,0.98986,1e-05,1.57929]
[1777185418279,54.14,77958.19,0.0,0.98984,1e-05,1.582]
[1777185418772,54.14,77958.19,0.0,0.98984,1e-05,1.582]
[1777185424321,54.14,77957.59,0.0,0.98983,1e-05,1.58263]
[1777185429356,54.14,77957.15,0.0,0.98983,1e-05,1.58308]
[1777185434391,54.14,77954.99,0.0,0.98981,1e-05,1.58547]
[1777185435485,54.14,77954.99,0.0,0.98981,1e-05,1.58547]
[1777185435534,54.14,77954.99,0.0,0.98981,1e-05,1.58547]
[1777185435540,54.14,77955.29,0.0,0.98982,1e-05,1.58511]
[1777185435848,54.14,77955.29,0.0,0.98982,1e-05,1.58511]
[1777185436024,54.14,77955.29,0.0,0.98982,1e-05,1.58511]
[1777185441440,54.14,77955.42,0.0,0.98982,1e-05,1.58486]
[1777185446475,54.14,77960.09,0.0,0.98986,1e-05,1.57946]
[1777185447793,54.14,77961.64,0.0,0.98987,1e-05,1.57769]
[1777185448027,54.14,77961.64,0.0,0.98987,1e-05,1.57769]
[1777185448470,54.14,77961.64,0.0,0.98987,1e-05,1.57769]
[1777185448520,54.14,77961.64,0.0,0.98987,1e-05,1.57769]
[1777185448567,54.14,77963.36,0.0,0.98989,1e-05,1.57574]
[1777185456546,54.14,77962.93,0.0,0.98989,1e-05,1.57452]
[1777185462588,54.14,77963.16,0.0,0.98989,1e-05,1.57422]
[1777185466616,54.14,77967.78,0.0,0.98993,1e-05,1.56895]
[1777185468066,54.14,77967.78,0.0,0.98993,1e-05,1.56895]
[1777185468274,54.14,77967.78,0.0,0.98993,1e-05,1.56895]
[1777185468529,54.14,77967.78,0.0,0.98993,1e-05,1.56895]
[1777185468575,54.14,77970.39,0.0,0.98996,1e-05,1.56601]
[1777185468774,54.14,77970.39,0.0,0.98996,1e-05,1.56601]
[1777185474398,54.14,77972.84,0.0,0.98998,1e-05,1.56329]
[1777185474527,54.14,77972.84,0.0,0.98998,1e-05,1.56329]
[1777185474624,54.14,77972.84,0.0,0.98998,1e-05,1.56331]
[1777185474735,54.14,77972.84,0.0,0.98998,1e-05,1.56331]
[1777185474780,54.14,77972.84,0.0,0.98998,1e-05,1.56331]
[1777185477693,54.14,77976.62,0.0,0.99001,1e-05,1.55908]
[1777185480730,54.14,77976.65,0.0,0.99001,1e-05,1.55908]
[1777185480777,54.14,77976.65,0.0,0.99001,1e-05,1.55908]
[1777185481034,54.14,77976.65,0.0,0.99001,1e-05,1.55908]
[1777185481275,54.14,77976.65,0.0,0.99001,1e-05,1.55908]
[1777185481373,54.14,77976.65,0.0,0.99001,1e-05,1.55911]
[1777185488436,54.14,77976.5,0.0,0.99001,1e-05,1.55934]
[1777185488523,54.14,77976.5,0.0,0.99001,1e-05,1.55934]
[1777185488533,54.14,77976.65,0.0,0.99001,1e-05,1.55921]
[1777185489061,54.14,77976.65,0.0,0.99001,1e-05,1.55921]
[1777185489275,54.14,77976.65,0.0,0.99001,1e-05,1.55921]
[1777185495823,54.14,77976.52,0.0,0.99,1e-05,1.55946]
[1777185500859,54.14,77976.56,0.0,0.99,1e-05,1.55949]
[1777185505894,54.14,77978.37,0.0,0.99002,1e-05,1.55756]
[1777185507715,54.14,77978.27,0.0,0.99002,1e-05,1.55769]
[1777185507787,54.14,77978.27,0.0,0.99002,1e-05,1.55769]
[1777185508581,54.14,77978.27,0.0,0.99002,1e-05,1.55769]
[1777185508604,54.14,77978.33,0.0,0.99002,1e-05,1.55767]
[1777185508774,54.14,77978.33,0.0,0.99002,1e-05,1.55767]
[1777185513950,54.14,77979.82,0.0,0.99004,1e-05,1.55444]
[1777185519992,54.14,77980.05,0.0,0.99004,1e-05,1.55434]
[1777185521367,54.14,77980.05,0.0,0.99004,1e-05,1.55434]
[1777185521522,54.14,77980.05,0.0,0.99004,1e-05,1.55434]
[1777185521622,54.14,77980.27,0.0,0.99004,1e-05,1.55415]
[1777185522232,54.14,77980.27,0.0,0.99004,1e-05,1.55415]
[1777185522276,54.14,77980.27,0.0,0.99004,1e-05,1.55415]
[1777185524020,54.14,77986.54,0.0,0.99009,1e-05,1.5472]
[1777185529156,54.14,77989.3,0.0,0.99012,1e-05,1.54428]
[1777185529276,54.14,77989.3,0.0,0.99012,1e-05,1.54428]
[1777185529344,54.14,77990.02,0.0,0.99012,1e-05,1.54357]
[1777185530187,54.14,77990.02,0.0,0.99012,1e-05,1.54357]
[1777185530277,54.14,77990.02,0.0,0.99012,1e-05,1.54357]
[1777185536104,54.15,77991.58,0.0,0.99013,1e-05,1.54214]
[1777185536834,54.15,77991.58,0.0,0.99013,1e-05,1.54214]
[1777185537028,54.15,77991.58,0.0,0.99013,1e-05,1.54214]
[1777185545167,54.15,77991.87,0.0,0.99013,1e-05,1.54231]
[1777185546623,54.15,77991.87,0.0,0.99013,1e-05,1.54231]
[1777185546777,54.15,77991.93,0.0,0.99013,1e-05,1.5423]
[1777185547221,54.15,77991.93,0.0,0.99013,1e-05,1.5423]
[1777185547275,54.15,77991.93,0.0,0.99013,1e-05,1.5423]
[1777185547372,54.15,77993.67,0.0,0.99014,1e-05,1.54047]
[1777185555237,54.15,77993.67,0.0,0.99014,1e-05,1.54089]
[1777185558890,54.15,77993.26,0.0,0.99014,1e-05,1.54153]
[1777185559028,54.15,77993.26,0.0,0.99014,1e-05,1.54153]
[1777185559414,54.15,77993.26,0.0,0.99014,1e-05,1.54153]
[1777185559528,54.15,77993.26,0.0,0.99014,1e-05,1.54153]
[1777185559621,54.16,77992.34,0.0,0.99013,1e-05,1.54267]
[1777185565306,54.16,77993.09,0.0,0.99013,1e-05,1.54212]
[1777185569825,54.16,77993.98,0.0,0.99014,1e-05,1.54141]
[1777185570028,54.16,77993.98,0.0,0.99014,1e-05,1.54141]
[1777185570477,54.16,77993.98,0.0,0.99014,1e-05,1.54141]
[1777185570524,54.16,77993.98,0.0,0.99014,1e-05,1.54141]
[1777185570525,54.16,77993.98,0.0,0.99014,1e-05,1.54147]
[1777185579405,54.16,77993.58,0.0,0.99014,1e-05,1.5408]
[1777185579900,54.16,77993.58,0.0,0.99014,1e-05,1.5408]
[1777185580029,54.16,77993.58,0.0,0.99014,1e-05,1.5408]
[1777185580604,54.16,77993.58,0.0,0.99014,1e-05,1.5408]
[1777185580622,54.16,77993.16,0.0,0.99014,1e-05,1.54132]
[1777185580779,54.16,77993.16,0.0,0.99014,1e-05,1.54132]
[1777185587461,54.17,77994.2,0.0,0.99014,1e-05,1.54058]
[1777185588772,54.17,77994.2,0.0,0.99014,1e-05,1.54058]
[1777185588873,54.17,77994.2,0.0,0.99014,1e-05,1.54064]
[1777185595520,54.17,77995.39,0.0,0.99015,1e-05,1.53972]
[1777185596157,54.17,77995.39,0.0,0.99015,1e-05,1.53972]
[1777185596275,54.17,77995.39,0.0,0.99015,1e-05,1.53972]
[1777185596526,54.17,77995.48,0.0,0.99015,1e-05,1.53968]
[1777185597106,54.17,77995.48,0.0,0.99015,1e-05,1.53968]
[1777185597275,54.17,77995.48,0.0,0.99015,1e-05,1.53968]
[1777185600555,54.17,78004.97,0.0,0.99023,1e-05,1.52939]
[1777185601561,54.17,78008.93,0.0,0.99026,1e-05,1.52509]
[1777185601877,54.17,78008.93,0.0,0.99026,1e-05,1.52509]
[1777185602024,54.17,78008.93,0.0,0.99026,1e-05,1.52509]
[1777185602569,54.17,78011.82,0.0,0.99028,1e-05,1.52198]
[1777185603373,54.17,78011.82,0.0,0.99028,1e-05,1.52198]
[1777185603528,54.17,78011.82,0.0,0.99028,1e-05,1.52198]
[1777185604583,54.17,78015.08,0.0,0.99031,1e-05,1.51857]
[1777185608377,54.18,78015.53,0.0,0.99031,1e-05,1.51835]
[1777185609618,54.18,78022.71,0.0,0.99037,1e-05,1.51065]
[1777185611674,54.18,78024.87,0.0,0.99038,1e-05,1.50839]
[1777185611678,54.18,78026.7,0.0,0.9904,1e-05,1.5065]
[1777185612464,54.18,78026.7,0.0,0.9904,1e-05,1.5065]
[1777185612638,54.18,78027.1,0.0,0.9904,1e-05,1.50617]
[1777185612852,54.18,78027.1,0.0,0.9904,1e-05,1.50617]
[1777185615660,54.18,78024.11,0.0,0.99037,1e-05,1.50977]
[1777185616144,54.18,78024.11,0.0,0.99037,1e-05,1.50977]
[1777185616275,54.18,78024.11,0.0,0.99037,1e-05,1.50977]
[1777185616667,54.18,78018.46,0.0,0.99032,1e-05,1.51607]
[1777185617197,54.18,78018.46,0.0,0.99032,1e-05,1.51607]
[1777185617277,54.18,78018.46,0.0,0.99032,1e-05,1.51607]
[1777185617674,54.18,78015.22,0.0,0.9903,1e-05,1.51973]
[1777185622712,54.18,78015.78,0.0,0.9903,1e-05,1.51952]
[1777185625826,54.19,78015.59,0.0,0.9903,1e-05,1.51996]
[1777185626024,54.19,78015.59,0.0,0.9903,1e-05,1.51996]
[1777185626581,54.19,78015.59,0.0,0.9903,1e-05,1.51996]
[1777185626777,54.19,78015.59,0.0,0.9903,1e-05,1.51996]
[1777185626740,54.19,78015.18,0.0,0.99029,1e-05,1.52049]
[1777185631781,54.19,78014.24,0.0,0.99029,1e-05,1.52025]
[1777185636815,54.19,78014.26,0.0,0.99029,1e-05,1.52058]
[1777185642381,54.19,78014.11,0.0,0.99029,1e-05,1.52102]
[1777185642523,54.19,78014.11,0.0,0.99029,1e-05,1.52102]
[1777185642621,54.19,78013.95,0.0,0.99028,1e-05,1.52133]
[1777185643387,54.19,78013.95,0.0,0.99028,1e-05,1.52133]
[1777185643527,54.19,78013.95,0.0,0.99028,1e-05,1.52133]
[1777185644872,54.2,78016.8,0.0,0.99031,1e-05,1.51833]
[1777185649907,54.2,78016.47,0.0,0.9903,1e-05,1.51905]
[1777185655949,54.2,78016.59,0.0,0.9903,1e-05,1.51933]
[1777185659046,54.2,78016.71,0.0,0.9903,1e-05,1.51933]
[1777185659272,54.2,78016.71,0.0,0.9903,1e-05,1.51933]
[1777185659374,54.2,78016.72,0.0,0.9903,1e-05,1.51939]
[1777185660079,54.2,78016.72,0.0,0.9903,1e-05,1.51939]
[1777185660277,54.2,78016.72,0.0,0.9903,1e-05,1.51939]
[1777185666020,54.2,78017.49,0.0,0.9903,1e-05,1.51902]
[1777185673069,54.21,78017.51,0.0,0.9903,1e-05,1.51946]
[1777185677085,54.21,78017.58,0.0,0.9903,1e-05,1.51952]
[1777185677270,54.21,78017.58,0.0,0.9903,1e-05,1.51952]
[1777185677365,54.21,78017.96,0.0,0.9903,1e-05,1.51924]
[1777185678722,54.21,78017.96,0.0,0.9903,1e-05,1.51924]
[1777185678782,54.21,78017.96,0.0,0.9903,1e-05,1.51924]
[1777185678831,54.21,78020.48,0.0,0.99032,1e-05,1.5166]
[1777185681125,54.21,78023.6,0.0,0.99034,1e-05,1.51333]
[1777185683936,54.21,78024.56,0.0,0.99035,1e-05,1.51244]
[1777185684146,54.21,78028.42,0.0,0.99038,1e-05,1.5083]
[1777185685508,54.21,78028.42,0.0,0.99038,1e-05,1.5083]
[1777185685527,54.21,78028.42,0.0,0.99038,1e-05,1.5083]
[1777185685609,54.21,78030.54,0.0,0.9904,1e-05,1.50617]
[1777185689826,54.22,78032.31,0.0,0.99041,1e-05,1.50443]
[1777185690028,54.22,78032.22,0.0,0.99041,1e-05,1.50463]
[1777185695229,54.22,78033.95,0.0,0.99043,1e-05,1.50173]
[1777185700264,54.22,78034.86,0.0,0.99043,1e-05,1.50129]
[1777185701338,54.22,78034.86,0.0,0.99043,1e-05,1.50129]
[1777185701526,54.22,78034.86,0.0,0.99043,1e-05,1.50129]
[1777185707315,54.23,78035.02,0.0,0.99043,1e-05,1.5019]
[1777185712350,54.23,78035.07,0.0,0.99042,1e-05,1.50243]
[1777185714111,54.23,78036.21,0.0,0.99043,1e-05,1.50131]
[1777185714277,54.23,78036.21,0.0,0.99043,1e-05,1.50131]
[1777185718940,54.24,78037.63,0.0,0.99044,1e-05,1.5]
[1777185719028,54.24,78037.63,0.0,0.99044,1e-05,1.5]
[1777185719399,54.24,78041.09,0.0,0.99047,1e-05,1.49674]
[1777185720406,54.24,78043.8,0.0,0.99049,1e-05,1.49392]
[1777185722421,54.24,78053.52,0.0,0.99056,1e-05,1.48368]
[1777185723429,54.24,78060.28,0.0,0.99061,1e-05,1.47655]
[1777185724343,54.24,78060.28,0.0,0.99061,1e-05,1.47655]
[1777185724540,54.24,78060.28,0.0,0.99061,1e-05,1.47655]
[1777185724627,54.24,78061.24,0.0,0.99062,1e-05,1.47584]
[1777185730477,54.25,78062.56,0.0,0.99062,1e-05,1.47525]
[1777185731484,54.25,78065.07,0.0,0.99064,1e-05,1.47272]
[1777185732378,54.25,78065.07,0.0,0.99064,1e-05,1.47272]
[1777185732526,54.25,78065.07,0.0,0.99064,1e-05,1.47272]
[1777185738533,54.26,78064.21,0.0,0.99063,1e-05,1.47494]
[1777185743568,54.27,78064.45,0.0,0.99062,1e-05,1.47547]
[1777185748602,54.27,78065.1,0.0,0.99062,1e-05,1.47555]
[1777185749340,54.27,78065.1,0.0,0.99062,1e-05,1.47555]
[1777185749527,54.27,78065.1,0.0,0.99062,1e-05,1.47555]
[1777185754645,54.28,78067.1,0.0,0.99064,1e-05,1.47274]
[1777185758675,54.28,78064.52,0.0,0.99062,1e-05,1.47613]
[1777185759740,54.28,78064.52,0.0,0.99062,1e-05,1.47613]
[1777185759774,54.28,78064.52,0.0,0.99062,1e-05,1.47613]
[1777185759841,54.28,78061.99,0.0,0.9906,1e-05,1.47899]
[1777185763616,54.29,78060.58,0.0,0.99058,1e-05,1.48093]
[1777185763780,54.29,78060.58,0.0,0.99058,1e-05,1.48093]
[1777185764717,54.29,78057.84,0.0,0.99056,1e-05,1.48416]
[1777185765724,54.29,78055.65,0.0,0.99054,1e-05,1.48665]
[1777185770760,54.29,78053.77,0.0,0.99052,1e-05,1.48933]
[1777185771094,54.29,78053.77,0.0,0.99052,1e-05,1.48933]
[1777185771274,54.29,78053.77,0.0,0.99052,1e-05,1.48933]
[1777185773780,54.29,78050.89,0.0,0.99049,1e-05,1.49281]
[1777185778816,54.3,78049.69,0.0,0.99048,1e-05,1.4947]
[1777185783288,54.3,78048.18,0.0,0.99046,1e-05,1.4968]
[1777185783523,54.3,78048.18,0.0,0.99046,1e-05,1.4968]
[1777185788886,54.31,78047.47,0.0,0.99045,1e-05,1.49826]
[1777185791686,54.31,78047.43,0.0,0.99045,1e-05,1.49854]
[1777185791772,54.31,78047.43,0.0,0.99045,1e-05,1.49854]
[1777185796942,54.31,78047.21,0.0,0.99044,1e-05,1.49945]
[1777185799012,54.31,78046.53,0.0,0.99044,1e-05,1.50042]
[1777185799028,54.31,78046.53,0.0,0.99044,1e-05,1.50042]
[1777185806007,54.32,78045.24,0.0,0.99042,1e-05,1.50261]
[1777185811425,54.32,78045.82,0.0,0.99042,1e-05,1.50243]
[1777185811527,54.32,78045.82,0.0,0.99042,1e-05,1.50243]
[1777185814425,54.32,78046.34,0.0,0.99043,1e-05,1.50059]
[1777185814532,54.32,78046.34,0.0,0.99043,1e-05,1.50059]
[1777185816076,54.33,78042.6,0.0,0.9904,1e-05,1.505]
[1777185820447,54.33,78042.0,0.0,0.99039,1e-05,1.50598]
[1777185820532,54.33,78042.0,0.0,0.99039,1e-05,1.50598]
[1777185826146,54.33,78041.08,0.0,0.99038,1e-05,1.50774]
[1777185827609,54.33,78041.08,0.0,0.99038,1e-05,1.50774]
[1777185827773,54.33,78041.08,0.0,0.99038,1e-05,1.50774]
[1777185831181,54.34,78037.61,0.0,0.99035,1e-05,1.51205]
[1777185834013,54.34,78037.21,0.0,0.99034,1e-05,1.51269]
[1777185834022,54.34,78037.21,0.0,0.99034,1e-05,1.51269]
[1777185839237,54.34,78035.73,0.0,0.99033,1e-05,1.51491]
[1777185843392,54.34,78034.94,0.0,0.99032,1e-05,1.51597]
[1777185843522,54.34,78034.94,0.0,0.99032,1e-05,1.51597]
[1777185849307,54.35,78036.33,0.0,0.99033,1e-05,1.51525]
[1777185850999,54.35,78036.33,0.0,0.99033,1e-05,1.51525]
[1777185851028,54.35,78036.02,0.0,0.99032,1e-05,1.51579]
[1777185856633,54.35,78035.99,0.0,0.99032,1e-05,1.51612]
[1777185863404,54.36,78036.15,0.0,0.99031,1e-05,1.51686]
[1777185864270,54.36,78036.15,0.0,0.99031,1e-05,1.51686]
[1777185864522,54.36,78036.15,0.0,0.99031,1e-05,1.51686]
[1777185870454,54.36,78036.18,0.0,0.99031,1e-05,1.51753]
[1777185876497,54.37,78036.22,0.0,0.99032,1e-05,1.51646]
[1777185877231,54.37,78036.22,0.0,0.99032,1e-05,1.51646]
[1777185877271,54.37,78036.22,0.0,0.99032,1e-05,1.51646]
[1777185882538,54.37,78035.75,0.0,0.99031,1e-05,1.51758]
[1777185891602,54.38,78035.59,0.0,0.9903,1e-05,1.51866]
[1777185893635,54.38,78035.4,0.0,0.9903,1e-05,1.51897]
[1777185893772,54.38,78035.4,0.0,0.9903,1e-05,1.51897]
[1777185899658,54.38,78035.53,0.0,0.99029,1e-05,1.51953]
[1777185905700,54.39,78035.88,0.0,0.99029,1e-05,1.51974]
[1777185914763,54.39,78036.14,0.0,0.99029,1e-05,1.52044]
[1777185924832,54.4,78037.31,0.0,0.99029,1e-05,1.52012]
[1777185925618,54.4,78037.31,0.0,0.99029,1e-05,1.52012]
[1777185925771,54.4,78037.31,0.0,0.99029,1e-05,1.52012]
[1777185930875,54.4,78036.5,0.0,0.99028,1e-05,1.5216]
[1777185935910,54.41,78036.19,0.0,0.99028,1e-05,1.52078]
[1777185941958,54.41,78036.72,0.0,0.99028,1e-05,1.52078]
[1777185946993,54.41,78036.13,0.0,0.99027,1e-05,1.5219]
[1777185948105,54.41,78036.13,0.0,0.99027,1e-05,1.5219]
[1777185948273,54.42,78035.47,0.0,0.99027,1e-05,1.52272]
[1777185956056,54.42,78035.5,0.0,0.99026,1e-05,1.52343]
[1777185963105,54.42,78035.67,0.0,0.99026,1e-05,1.52388]
[1777185971160,54.43,78035.4,0.0,0.99025,1e-05,1.5249]
[1777185977111,54.43,78035.33,0.0,0.99025,1e-05,1.52534]
[1777185977270,54.43,78035.25,0.0,0.99025,1e-05,1.5256]
[1777185977369,54.43,78032.78,0.0,0.99023,1e-05,1.52832]
[1777185983156,54.43,78030.78,0.0,0.99021,1e-05,1.53077]
[1777185983271,54.43,78030.78,0.0,0.99021,1e-05,1.53077]
[1777185986269,54.44,78026.89,0.0,0.99017,1e-05,1.53553]
[1777185991038,54.44,78027.46,0.0,0.99018,1e-05,1.53497]
[1777185991270,54.44,78027.46,0.0,0.99018,1e-05,1.53361]
[1777185999360,54.44,78026.33,0.0,0.99017,1e-05,1.53541]
[1777186004394,54.45,78025.61,0.0,0.99016,1e-05,1.53652]
[1777186010030,54.45,78024.46,0.0,0.99015,1e-05,1.53791]
[1777186010276,54.45,78024.43,0.0,0.99015,1e-05,1.53818]
[1777186012451,54.45,78028.58,0.0,0.99018,1e-05,1.53371]
[1777186017485,54.45,78028.42,0.0,0.99018,1e-05,1.53423]
[1777186022521,54.45,78027.84,0.0,0.99017,1e-05,1.5352]
[1777186028563,54.46,78027.83,0.0,0.99017,1e-05,1.53561]
[1777186030524,54.46,78028.39,0.0,0.99017,1e-05,1.53512]
[1777186036622,54.46,78027.07,0.0,0.99016,1e-05,1.53698]
[1777186041657,54.46,78027.83,0.0,0.99016,1e-05,1.53647]
[1777186042640,54.46,78027.83,0.0,0.99016,1e-05,1.53647]
[1777186042775,54.46,78027.83,0.0,0.99016,1e-05,1.53647]
[1777186048706,54.46,78020.47,0.0,0.9901,1e-05,1.54509]
[1777186049713,54.47,78011.0,0.0,0.99002,1e-05,1.55569]
[1777186050719,54.47,78004.9,0.0,0.98997,1e-05,1.56254]
[1777186051844,54.47,78004.9,0.0,0.98997,1e-05,1.56254]
[1777186052027,54.47,78004.9,0.0,0.98997,1e-05,1.56254]
[1777186052060,54.47,78003.41,0.0,0.98997,1e-05,1.56258]
[1777186053325,54.47,78003.82,0.0,0.98997,1e-05,1.56212]
[1777186053521,54.47,78003.82,0.0,0.98997,1e-05,1.56212]
[1777186058776,54.47,78007.14,0.0,0.99,1e-05,1.5585]
[1777186060174,54.47,78007.14,0.0,0.99,1e-05,1.5585]
[1777186060270,54.47,78007.82,0.0,0.99,1e-05,1.55775]
[1777186066832,54.47,78007.97,0.0,0.99,1e-05,1.55767]
[1777186069853,54.47,78004.15,0.0,0.98997,1e-05,1.56198]
[1777186070859,54.47,77991.55,0.0,0.98986,1e-05,1.57616]
[1777186072187,54.47,77987.47,0.0,0.98983,1e-05,1.58074]
[1777186072528,54.47,77987.47,0.0,0.98983,1e-05,1.58074]
[1777186072874,54.47,77985.23,0.0,0.98981,1e-05,1.58328]
[1777186074888,54.47,77976.58,0.0,0.98974,1e-05,1.59303]
[1777186076902,54.47,77973.03,0.0,0.98971,1e-05,1.59698]
[1777186078961,54.47,77972.73,0.0,0.98971,1e-05,1.59726]
[1777186079021,54.47,77972.73,0.0,0.98971,1e-05,1.59726]
[1777186086186,54.46,77969.25,0.0,0.98968,1e-05,1.60073]
[1777186086276,54.46,77968.98,0.0,0.98968,1e-05,1.60097]
[1777186092008,54.46,77968.2,0.0,0.98967,1e-05,1.60147]
[1777186092527,54.46,77968.2,0.0,0.98967,1e-05,1.60147]
[1777186092774,54.46,77968.2,0.0,0.98967,1e-05,1.60147]
[1777186093014,54.46,77968.21,0.0,0.98968,1e-05,1.60139]
[1777186094183,54.46,77968.21,0.0,0.98968,1e-05,1.60139]
[1777186094275,54.46,77968.06,0.0,0.98967,1e-05,1.6015]
[1777186098048,54.46,77961.25,0.0,0.98962,1e-05,1.60904]
[1777186099690,54.46,77959.22,0.0,0.9896,1e-05,1.61129]
[1777186099777,54.46,77959.22,0.0,0.9896,1e-05,1.61129]
[1777186099867,54.46,77959.22,0.0,0.9896,1e-05,1.61129]
[1777186100022,54.46,77959.22,0.0,0.9896,1e-05,1.61129]
[1777186100063,54.46,77959.59,0.0,0.9896,1e-05,1.61078]
[1777186107111,54.45,77958.45,0.0,0.9896,1e-05,1.6115]
[1777186107932,54.45,77958.45,0.0,0.9896,1e-05,1.6115]
[1777186108022,54.45,77958.45,0.0,0.9896,1e-05,1.6115]
[1777186113153,54.45,77957.56,0.0,0.98961,1e-05,1.61033]
[1777186116175,54.45,77961.64,0.0,0.98964,1e-05,1.60541]
[1777186117452,54.45,77960.38,0.0,0.98963,1e-05,1.60678]
[1777186117524,54.45,77960.38,0.0,0.98963,1e-05,1.60678]
[1777186117758,54.45,77960.38,0.0,0.98963,1e-05,1.60678]
[1777186117780,54.45,77960.38,0.0,0.98963,1e-05,1.60678]
[1777186118189,54.45,77958.88,0.0,0.98962,1e-05,1.60843]
[1777186123225,54.44,77958.38,0.0,0.98962,1e-05,1.60864]
[1777186124273,54.44,77958.38,0.0,0.98962,1e-05,1.60864]
[1777186124532,54.44,77958.03,0.0,0.98962,1e-05,1.60896]
[1777186131282,54.44,77957.86,0.0,0.98962,1e-05,1.60863]
[1777186134862,54.44,77957.6,0.0,0.98962,1e-05,1.60885]
[1777186135026,54.44,77957.6,0.0,0.98962,1e-05,1.60885]
[1777186135134,54.44,77957.6,0.0,0.98962,1e-05,1.60885]
[1777186135272,54.44,77957.6,0.0,0.98962,1e-05,1.60885]
[1777186135310,54.44,77957.86,0.0,0.98962,1e-05,1.60832]
[1777186141352,54.43,77957.98,0.0,0.98962,1e-05,1.60773]
[1777186147394,54.43,77957.79,0.0,0.98963,1e-05,1.60751]
[1777186152429,54.43,77957.77,0.0,0.98963,1e-05,1.60716]
[1777186154149,54.43,77957.77,0.0,0.98963,1e-05,1.60716]
[1777186154281,54.43,77957.77,0.0,0.98963,1e-05,1.60716]
[1777186154443,54.43,77963.73,0.0,0.98968,1e-05,1.60018]
[1777186156556,54.43,77966.6,0.0,0.98971,1e-05,1.59684]
[1777186156771,54.43,77966.6,0.0,0.98971,1e-05,1.59684]
[1777186157042,54.43,77966.6,0.0,0.98971,1e-05,1.59684]
[1777186157272,54.43,77966.6,0.0,0.98971,1e-05,1.59684]
[1777186157141,54.43,77972.78,0.0,0.98976,1e-05,1.5897]
[1777186161931,54.43,77974.46,0.0,0.98978,1e-05,1.58767]
[1777186162028,54.43,77974.46,0.0,0.98978,1e-05,1.58767]
[1777186166527,54.43,77969.14,0.0,0.98973,1e-05,1.59348]
[1777186167796,54.43,77969.14,0.0,0.98973,1e-05,1.59348]
[1777186168023,54.43,77969.14,0.0,0.98973,1e-05,1.59348]
[1777186168073,54.43,77969.14,0.0,0.98973,1e-05,1.59348]
[1777186168277,54.43,77969.14,0.0,0.98973,1e-05,1.59348]
[1777186168074,54.42,77964.33,0.0,0.98969,1e-05,1.59886]
[1777186170556,54.42,77959.24,0.0,0.98965,1e-05,1.60455]
[1777186172189,54.42,77959.24,0.0,0.98965,1e-05,1.60455]
[1777186172271,54.42,77959.24,0.0,0.98965,1e-05,1.60455]
[1777186181231,54.42,77958.11,0.0,0.98965,1e-05,1.6037]
[1777186181274,54.42,77958.11,0.0,0.98965,1e-05,1.6037]
[1777186181641,54.42,77958.11,0.0,0.98965,1e-05,1.60335]
[1777186181770,54.42,77958.11,0.0,0.98965,1e-05,1.60335]
[1777186181828,54.42,77957.48,0.0,0.98965,1e-05,1.60407]
[1777186187678,54.42,77956.62,0.0,0.98965,1e-05,1.60463]
[1777186192744,54.41,77955.55,0.0,0.98964,1e-05,1.60557]
[1777186192773,54.41,77955.55,0.0,0.98964,1e-05,1.60557]
[1777186197781,54.41,77954.8,0.0,0.98963,1e-05,1.60604]
[1777186198026,54.41,77954.8,0.0,0.98963,1e-05,1.60604]
[1777186198079,54.41,77954.8,0.0,0.98963,1e-05,1.60604]
[1777186198278,54.41,77954.8,0.0,0.98963,1e-05,1.60604]
[1777186198369,54.41,77954.09,0.0,0.98963,1e-05,1.60669]
[1777186203791,54.41,77957.08,0.0,0.98966,1e-05,1.60285]
[1777186206170,54.41,77957.15,0.0,0.98966,1e-05,1.60269]
[1777186206822,54.41,77947.49,0.0,0.98958,1e-05,1.61365]
[1777186207829,54.41,77945.23,0.0,0.98956,1e-05,1.61616]
[1777186209802,54.4,77946.47,0.0,0.98957,1e-05,1.61463]
[1777186218906,54.41,77951.47,0.0,0.98961,1e-05,1.60948]
[1777186222554,54.41,77950.23,0.0,0.9896,1e-05,1.61064]
[1777186222782,54.41,77950.23,0.0,0.9896,1e-05,1.61064]
[1777186223153,54.41,77950.23,0.0,0.9896,1e-05,1.61064]
[1777186223280,54.41,77950.23,0.0,0.9896,1e-05,1.61064]
[1777186223351,54.41,77950.15,0.0,0.9896,1e-05,1.61054]
[1777186229982,54.4,77950.22,0.0,0.98961,1e-05,1.60992]
[1777186234178,54.4,77950.56,0.0,0.98962,1e-05,1.60755]
[1777186234271,54.4,77950.56,0.0,0.98962,1e-05,1.60755]
[1777186240041,54.4,77949.99,0.0,0.98962,1e-05,1.60769]
[1777186240272,54.4,77949.99,0.0,0.98962,1e-05,1.60769]
[1777186240308,54.4,77950.4,0.0,0.98962,1e-05,1.60705]
[1777186241769,54.4,77950.01,0.0,0.98962,1e-05,1.6075]
[1777186247102,54.39,77942.58,0.0,0.98956,1e-05,1.61557]
[1777186248109,54.39,77937.49,0.0,0.98952,1e-05,1.62137]
[1777186249569,54.39,77938.82,0.0,0.98953,1e-05,1.61973]
[1777186249774,54.39,77938.82,0.0,0.98953,1e-05,1.61973]
[1777186250192,54.39,77938.82,0.0,0.98953,1e-05,1.61973]
[1777186250272,54.39,77938.82,0.0,0.98953,1e-05,1.61973]
[1777186250372,54.39,77939.48,0.0,0.98954,1e-05,1.61876]
[1777186255780,54.39,77939.19,0.0,0.98954,1e-05,1.61869]
[1777186256022,54.39,77939.19,0.0,0.98954,1e-05,1.61869]
[1777186261202,54.38,77939.72,0.0,0.98955,1e-05,1.61736]
[1777186265228,54.38,77931.07,0.0,0.98947,1e-05,1.62694]
[1777186266235,54.38,77924.68,0.0,0.98942,1e-05,1.63424]
[1777186266972,54.38,77924.68,0.0,0.98942,1e-05,1.63424]
[1777186268039,54.38,77926.62,0.0,0.98944,1e-05,1.63184]
[1777186268249,54.38,77925.74,0.0,0.98943,1e-05,1.63272]
[1777186268625,54.38,77925.74,0.0,0.98943,1e-05,1.63272]
[1777186268929,54.38,77925.74,0.0,0.98943,1e-05,1.63272]
[1777186274291,54.37,77925.5,0.0,0.98943,1e-05,1.63216]
[1777186277527,54.37,77925.89,0.0,0.98944,1e-05,1.63128]
[1777186277781,54.37,77925.89,0.0,0.98944,1e-05,1.63128]
[1777186278082,54.37,77925.89,0.0,0.98944,1e-05,1.63128]
[1777186278273,54.37,77925.89,0.0,0.98944,1e-05,1.63128]
[1777186278319,54.37,77925.9,0.0,0.98944,1e-05,1.63113]
[1777186283354,54.36,77926.16,0.0,0.98945,1e-05,1.63014]
[1777186288389,54.36,77925.88,0.0,0.98945,1e-05,1.62979]
[1777186297452,54.35,77925.17,0.0,0.98947,1e-05,1.6277]
[1777186299842,54.35,77925.55,0.0,0.98947,1e-05,1.627]
[1777186303768,54.35,77924.08,0.0,0.98946,1e-05,1.62832]
[1777186309537,54.34,77923.84,0.0,0.98947,1e-05,1.62769]
[1777186314572,54.34,77924.3,0.0,0.98947,1e-05,1.62652]
[1777186319606,54.33,77924.28,0.0,0.98948,1e-05,1.62592]
[1777186324917,54.33,77924.8,0.0,0.98949,1e-05,1.62482]
[1777186325033,54.33,77924.8,0.0,0.98949,1e-05,1.62482]
[1777186325601,54.33,77925.19,0.0,0.98949,1e-05,1.62425]
[1777186325777,54.33,77925.19,0.0,0.98949,1e-05,1.62425]
[1777186325862,54.33,77925.24,0.0,0.98949,1e-05,1.62407]
[1777186332215,54.33,77924.46,0.0,0.98949,1e-05,1.6245]
[1777186332273,54.33,77924.46,0.0,0.98949,1e-05,1.6245]
[1777186337734,54.32,77925.55,0.0,0.98951,1e-05,1.62229]
[1777186341379,54.32,77925.33,0.0,0.98951,1e-05,1.62231]
[1777186341443,54.32,77928.87,0.0,0.98954,1e-05,1.61799]
[1777186342243,54.32,77928.87,0.0,0.98954,1e-05,1.61799]
[1777186342274,54.32,77928.87,0.0,0.98954,1e-05,1.61799]
[1777186342338,54.32,77929.84,0.0,0.98955,1e-05,1.61676]
[1777186344783,54.32,77933.02,0.0,0.98958,1e-05,1.61288]
[1777186349818,54.31,77936.8,0.0,0.98961,1e-05,1.60805]
[1777186354853,54.31,77935.58,0.0,0.98962,1e-05,1.60731]
[1777186359887,54.31,77936.39,0.0,0.98963,1e-05,1.60594]
[1777186365466,54.31,77936.76,0.0,0.98963,1e-05,1.60517]
[1777186365524,54.31,77936.76,0.0,0.98963,1e-05,1.60517]
[1777186370579,54.3,77937.19,0.0,0.98964,1e-05,1.60418]
[1777186377009,54.3,77938.29,0.0,0.98965,1e-05,1.60235]
[1777186382044,54.3,77938.92,0.0,0.98966,1e-05,1.60124]
[1777186386541,54.29,77938.5,0.0,0.98966,1e-05,1.60148]
[1777186386774,54.29,77938.91,0.0,0.98966,1e-05,1.60093]
[1777186387617,54.29,77938.91,0.0,0.98966,1e-05,1.60085]
[1777186387775,54.29,77938.91,0.0,0.98966,1e-05,1.60085]
[1777186388086,54.29,77939.38,0.0,0.98967,1e-05,1.60023]
[1777186391868,54.29,77941.11,0.0,0.98969,1e-05,1.598]
[1777186392028,54.29,77941.11,0.0,0.98969,1e-05,1.598]
[1777186397149,54.29,77943.24,0.0,0.98971,1e-05,1.59511]
[1777186398443,54.29,77943.24,0.0,0.98971,1e-05,1.59511]
[1777186398528,54.29,77943.24,0.0,0.98971,1e-05,1.59511]
[1777186400178,54.29,77946.0,0.0,0.98973,1e-05,1.5918]
[1777186400276,54.29,77946.0,0.0,0.98973,1e-05,1.5918]
[1777186400376,54.29,77951.32,0.0,0.98978,1e-05,1.58559]
[1777186400733,54.29,77951.32,0.0,0.98978,1e-05,1.58559]
[1777186400772,54.29,77951.32,0.0,0.98978,1e-05,1.58559]
[1777186401177,54.29,77958.77,0.0,0.98984,1e-05,1.57711]
[1777186402184,54.29,77965.61,0.0,0.9899,1e-05,1.56931]
[1777186403306,54.29,77965.61,0.0,0.9899,1e-05,1.56931]
[1777186403522,54.29,77965.61,0.0,0.9899,1e-05,1.56931]
[1777186403589,54.29,77971.0,0.0,0.98995,1e-05,1.56317]
[1777186408226,54.29,77976.48,0.0,0.98999,1e-05,1.55697]
[1777186409329,54.29,77976.48,0.0,0.98999,1e-05,1.55697]
[1777186409522,54.29,77976.48,0.0,0.98999,1e-05,1.55697]
[1777186410317,54.29,77977.82,0.0,0.99001,1e-05,1.55547]
[1777186410524,54.29,77977.82,0.0,0.99001,1e-05,1.55547]
[1777186410382,54.29,77977.86,0.0,0.99001,1e-05,1.55543]
[1777186414633,54.29,77978.03,0.0,0.99002,1e-05,1.55358]
[1777186414774,54.29,77978.03,0.0,0.99002,1e-05,1.55358]
[1777186421317,54.29,77982.15,0.0,0.99005,1e-05,1.54909]
[1777186424338,54.29,77985.17,0.0,0.99008,1e-05,1.54578]
[1777186424820,54.29,77985.17,0.0,0.99008,1e-05,1.54578]
[1777186425027,54.29,77985.17,0.0,0.99008,1e-05,1.54578]
[1777186426200,54.29,77985.26,0.0,0.99008,1e-05,1.5457]
[1777186426272,54.29,77985.26,0.0,0.99008,1e-05,1.5457]
[1777186426353,54.29,77985.37,0.0,0.99008,1e-05,1.5456]
[1777186431388,54.29,77991.73,0.0,0.99013,1e-05,1.53865]
[1777186431673,54.29,77991.73,0.0,0.99013,1e-05,1.53865]
[1777186431774,54.29,77991.73,0.0,0.99013,1e-05,1.53865]
[1777186434409,54.29,77997.46,0.0,0.99018,1e-05,1.53241]
[1777186435655,54.29,77999.39,0.0,0.99019,1e-05,1.53032]
[1777186435775,54.29,77999.39,0.0,0.99019,1e-05,1.53032]
[1777186436423,54.29,78004.64,0.0,0.99023,1e-05,1.52457]
[1777186436807,54.29,78004.64,0.0,0.99023,1e-05,1.52457]
[1777186437021,54.29,78004.64,0.0,0.99023,1e-05,1.52457]
[1777186437430,54.29,78005.29,0.0,0.99024,1e-05,1.52392]
[1777186442464,54.29,78005.46,0.0,0.99024,1e-05,1.52404]
[1777186443654,54.29,78007.1,0.0,0.99025,1e-05,1.5223]
[1777186443772,54.29,78007.1,0.0,0.99025,1e-05,1.5223]
[1777186444479,54.29,78010.36,0.0,0.99028,1e-05,1.51878]
[1777186446422,54.29,78011.72,0.0,0.99029,1e-05,1.51736]
[1777186447499,54.29,78008.73,0.0,0.99026,1e-05,1.5208]
[1777186447976,54.29,78008.73,0.0,0.99026,1e-05,1.5208]
[1777186448024,54.29,78008.73,0.0,0.99026,1e-05,1.5208]
[1777186448506,54.29,78003.03,0.0,0.99022,1e-05,1.52715]
[1777186450520,54.3,77996.42,0.0,0.99016,1e-05,1.53458]
[1777186451528,54.3,77993.18,0.0,0.99013,1e-05,1.53822]
[1777186452535,54.3,77996.1,0.0,0.99016,1e-05,1.53501]
[1777186457569,54.3,77996.06,0.0,0.99015,1e-05,1.53524]
[1777186462605,54.3,77996.57,0.0,0.99016,1e-05,1.53486]
[1777186465629,54.3,77992.39,0.0,0.99012,1e-05,1.53961]
[1777186467643,54.3,77987.95,0.0,0.99008,1e-05,1.54461]
[1777186472678,54.3,77988.33,0.0,0.9901,1e-05,1.5426]
[1777186477713,54.3,77988.54,0.0,0.9901,1e-05,1.54246]
[1777186482749,54.3,77989.09,0.0,0.9901,1e-05,1.54193]
[1777186487787,54.3,77989.16,0.0,0.9901,1e-05,1.54194]
[1777186492821,54.3,77989.17,0.0,0.9901,1e-05,1.54202]
[1777186497856,54.3,77991.33,0.0,0.99012,1e-05,1.5397]
[1777186502891,54.3,77990.56,0.0,0.99011,1e-05,1.54067]
[1777186505911,54.3,77982.36,0.0,0.99004,1e-05,1.54987]
[1777186506918,54.3,77978.11,0.0,0.99001,1e-05,1.55464]
[1777186511954,54.3,77982.85,0.0,0.99005,1e-05,1.54931]
[1777186516989,54.3,77983.65,0.0,0.99005,1e-05,1.54844]
[1777186522025,54.3,77989.2,0.0,0.9901,1e-05,1.5423]
[1777186528067,54.31,77987.48,0.0,0.99008,1e-05,1.54435]
[1777186529073,54.31,77983.37,0.0,0.99005,1e-05,1.54896]
[1777186534109,54.31,77985.66,0.0,0.99008,1e-05,1.54483]
[1777186539143,54.31,77987.77,0.0,0.9901,1e-05,1.54259]
[1777186544179,54.31,77988.56,0.0,0.9901,1e-05,1.54185]
[1777186549214,54.31,77990.29,0.0,0.99011,1e-05,1.54009]
[1777186554249,54.31,77991.15,0.0,0.99012,1e-05,1.53931]
[1777186559284,54.31,77992.46,0.0,0.99013,1e-05,1.53806]
[1777186564323,54.31,77992.66,0.0,0.99013,1e-05,1.53806]
[1777186569357,54.31,77993.19,0.0,0.99013,1e-05,1.53769]
[1777186574393,54.32,77993.49,0.0,0.99013,1e-05,1.53759]
[1777186579428,54.32,77995.53,0.0,0.99015,1e-05,1.53556]
[1777186584463,54.32,77997.63,0.0,0.99016,1e-05,1.53348]
[1777186587484,54.32,78004.39,0.0,0.99022,1e-05,1.52621]
[1777186588491,54.32,78010.26,0.0,0.99027,1e-05,1.51981]
[1777186592519,54.32,78015.23,0.0,0.99031,1e-05,1.51303]
[1777186597554,54.33,78012.83,0.0,0.99029,1e-05,1.51607]
[1777186602588,54.33,78013.5,0.0,0.99029,1e-05,1.51573]
[1777186607624,54.33,78015.36,0.0,0.99031,1e-05,1.51408]
[1777186612658,54.33,78017.66,0.0,0.99032,1e-05,1.51196]
[1777186613393,54.33,78017.66,0.0,0.99032,1e-05,1.51196]
[1777186613518,54.33,78017.66,0.0,0.99032,1e-05,1.51196]
[1777186619708,54.34,78019.22,0.0,0.99033,1e-05,1.51083]
[1777186622066,54.34,78019.83,0.0,0.99034,1e-05,1.51033]
[1777186622271,54.34,78019.83,0.0,0.99034,1e-05,1.51033]
[1777186622729,54.34,78020.1,0.0,0.99034,1e-05,1.51012]
[1777186625776,54.34,78020.1,0.0,0.99034,1e-05,1.5103]
[1777186630785,54.34,78020.38,0.0,0.99033,1e-05,1.51053]
[1777186633633,54.34,78021.98,0.0,0.99035,1e-05,1.50896]
[1777186633777,54.34,78021.98,0.0,0.99035,1e-05,1.50896]
[1777186633806,54.35,78021.87,0.0,0.99034,1e-05,1.50918]
[1777186634627,54.35,78021.87,0.0,0.99034,1e-05,1.50918]
[1777186634777,54.35,78021.87,0.0,0.99034,1e-05,1.50918]
[1777186639848,54.35,78024.47,0.0,0.99036,1e-05,1.50693]
[1777186648913,54.36,78025.28,0.0,0.99036,1e-05,1.507]
[1777186653574,54.36,78025.03,0.0,0.99037,1e-05,1.50597]
[1777186653771,54.36,78025.03,0.0,0.99037,1e-05,1.50597]
[1777186653811,54.36,78025.03,0.0,0.99037,1e-05,1.50597]
[1777186653816,54.36,78025.02,0.0,0.99036,1e-05,1.50621]
[1777186654020,54.36,78025.02,0.0,0.99036,1e-05,1.50621]
[1777186660996,54.37,78021.42,0.0,0.99033,1e-05,1.51094]
[1777186661905,54.37,78021.42,0.0,0.99033,1e-05,1.51094]
[1777186662024,54.37,78021.42,0.0,0.99033,1e-05,1.51094]
[1777186662809,54.37,78021.42,0.0,0.99033,1e-05,1.51094]
[1777186662125,54.37,78017.2,0.0,0.99029,1e-05,1.51568]
[1777186663021,54.37,78017.2,0.0,0.99029,1e-05,1.51568]
[1777186667039,54.37,78014.07,0.0,0.99026,1e-05,1.51959]
[1777186668639,54.37,78014.07,0.0,0.99026,1e-05,1.51959]
[1777186668778,54.37,78014.07,0.0,0.99026,1e-05,1.51959]
[1777186668842,54.37,78011.79,0.0,0.99024,1e-05,1.52226]
[1777186669763,54.37,78011.79,0.0,0.99024,1e-05,1.52226]
[1777186669773,54.37,78011.79,0.0,0.99024,1e-05,1.52226]
[1777186671067,54.37,78005.65,0.0,0.99019,1e-05,1.52918]
[1777186672720,54.37,78005.65,0.0,0.99019,1e-05,1.52918]
[1777186672774,54.37,78005.65,0.0,0.99019,1e-05,1.52918]
[1777186672821,54.37,78003.54,0.0,0.99017,1e-05,1.53164]
[1777186679122,54.37,78002.39,0.0,0.99016,1e-05,1.53322]
[1777186682095,54.37,78002.71,0.0,0.99016,1e-05,1.53297]
[1777186682271,54.37,78002.71,0.0,0.99016,1e-05,1.53297]
[1777186697249,54.38,78002.54,0.0,0.99016,1e-05,1.53394]
[1777186702284,54.38,78007.09,0.0,0.99019,1e-05,1.52916]
[1777186703078,54.38,78007.09,0.0,0.99019,1e-05,1.52916]
[1777186703283,54.38,78007.09,0.0,0.99019,1e-05,1.52916]
[1777186703290,54.38,78008.07,0.0,0.9902,1e-05,1.52813]
[1777186704236,54.38,78008.07,0.0,0.9902,1e-05,1.52813]
[1777186704271,54.38,78008.07,0.0,0.9902,1e-05,1.52813]
[1777186709332,54.38,78008.58,0.0,0.9902,1e-05,1.52792]
[1777186713533,54.39,78008.89,0.0,0.99021,1e-05,1.52612]
[1777186713776,54.39,78008.89,0.0,0.99021,1e-05,1.52612]
[1777186713877,54.39,78010.42,0.0,0.99023,1e-05,1.52456]
[1777186714419,54.39,78010.42,0.0,0.99023,1e-05,1.52456]
[1777186714521,54.39,78010.42,0.0,0.99023,1e-05,1.52456]
[1777186720409,54.39,78010.97,0.0,0.99023,1e-05,1.52435]
[1777186725445,54.39,78011.87,0.0,0.99023,1e-05,1.52369]
[1777186727260,54.39,78013.17,0.0,0.99024,1e-05,1.52233]
[1777186727274,54.39,78013.17,0.0,0.99024,1e-05,1.52233]
[1777186727459,54.39,78014.21,0.0,0.99025,1e-05,1.52125]
[1777186728144,54.39,78014.21,0.0,0.99025,1e-05,1.52125]
[1777186728277,54.39,78014.21,0.0,0.99025,1e-05,1.52125]
[1777186733501,54.39,78014.22,0.0,0.99025,1e-05,1.52165]
[1777186738535,54.4,78014.36,0.0,0.99025,1e-05,1.52182]
[1777186743662,54.4,78014.39,0.0,0.99024,1e-05,1.52203]
[1777186743774,54.4,78014.39,0.0,0.99024,1e-05,1.52203]
[1777186743865,54.4,78016.08,0.0,0.99026,1e-05,1.52028]
[1777186744582,54.4,78016.08,0.0,0.99026,1e-05,1.52028]
[1777186744771,54.4,78016.08,0.0,0.99026,1e-05,1.52028]
[1777186750619,54.4,78016.75,0.0,0.99026,1e-05,1.5199]
[1777186752950,54.4,78016.75,0.0,0.99026,1e-05,1.5199]
[1777186753024,54.4,78017.11,0.0,0.99026,1e-05,1.51962]
[1777186753889,54.4,78017.11,0.0,0.99026,1e-05,1.51962]
[1777186753641,54.4,78017.33,0.0,0.99026,1e-05,1.51943]
[1777186754027,54.4,78017.33,0.0,0.99026,1e-05,1.51943]
[1777186760690,54.41,78017.53,0.0,0.99026,1e-05,1.51969]
[1777186771977,54.41,78017.43,0.0,0.99026,1e-05,1.51993]
[1777186772022,54.41,78017.66,0.0,0.99027,1e-05,1.51858]
[1777186772845,54.41,78017.66,0.0,0.99027,1e-05,1.51858]
[1777186772854,54.41,78017.42,0.0,0.99027,1e-05,1.51891]
[1777186773019,54.41,78017.42,0.0,0.99027,1e-05,1.51891]
[1777186776802,54.41,78020.9,0.0,0.99029,1e-05,1.51537]
[1777186779592,54.41,78021.33,0.0,0.9903,1e-05,1.51505]
[1777186779771,54.41,78021.33,0.0,0.9903,1e-05,1.51505]
[1777186779823,54.41,78021.32,0.0,0.99029,1e-05,1.51513]
[1777186780546,54.41,78021.32,0.0,0.99029,1e-05,1.51513]
[1777186780771,54.41,78021.32,0.0,0.99029,1e-05,1.51513]
[1777186785867,54.42,78021.87,0.0,0.9903,1e-05,1.51501]
[1777186790902,54.42,78021.34,0.0,0.99029,1e-05,1.51597]
[1777186795629,54.42,78021.13,0.0,0.99028,1e-05,1.5165]
[1777186795773,54.42,78021.13,0.0,0.99028,1e-05,1.5165]
[1777186795937,54.42,78021.21,0.0,0.99028,1e-05,1.51649]
[1777186796671,54.42,78021.21,0.0,0.99028,1e-05,1.51649]
[1777186796774,54.42,78021.21,0.0,0.99028,1e-05,1.51649]
[1777186800972,54.43,78029.95,0.0,0.99035,1e-05,1.5073]
[1777186801979,54.43,78035.89,0.0,0.9904,1e-05,1.50092]
[1777186802986,54.43,78040.87,0.0,0.99044,1e-05,1.49561]
[1777186804114,54.43,78041.29,0.0,0.99044,1e-05,1.49527]
[1777186804272,54.43,78041.29,0.0,0.99044,1e-05,1.49527]
[1777186805007,54.43,78041.53,0.0,0.99044,1e-05,1.49512]
[1777186805075,54.43,78041.53,0.0,0.99044,1e-05,1.49512]
[1777186805272,54.43,78041.53,0.0,0.99044,1e-05,1.49512]
[1777186811071,54.45,78039.63,0.0,0.99041,1e-05,1.50041]
[1777186812629,54.45,78039.63,0.0,0.99041,1e-05,1.50041]
[1777186812772,54.45,78039.63,0.0,0.99041,1e-05,1.50041]
[1777186812851,54.46,78036.73,0.0,0.99037,1e-05,1.50479]
[1777186813668,54.46,78036.73,0.0,0.99037,1e-05,1.50479]
[1777186813773,54.46,78036.73,0.0,0.99037,1e-05,1.50479]
[1777186819128,54.48,78036.87,0.0,0.99035,1e-05,1.50826]
[1777186825170,54.68,78036.34,0.0,0.99013,1e-05,1.53815]
[1777186831212,54.73,78036.84,0.0,0.99008,1e-05,1.54403]
[1777186836247,54.75,78037.45,0.0,0.99007,1e-05,1.54602]
[1777186837294,54.75,78037.45,0.0,0.99007,1e-05,1.54602]
[1777186837534,54.75,78037.45,0.0,0.99007,1e-05,1.54602]
[1777186837573,54.75,78037.39,0.0,0.99006,1e-05,1.54662]
[1777186838373,54.75,78037.39,0.0,0.99006,1e-05,1.54662]
[1777186838523,54.75,78037.39,0.0,0.99006,1e-05,1.54662]
[1777186845310,54.78,78038.18,0.0,0.99004,1e-05,1.54999]
[1777186846123,54.78,78038.18,0.0,0.99004,1e-05,1.54999]
[1777186846273,54.78,78038.18,0.0,0.99004,1e-05,1.54999]
[1777186846317,54.78,78039.46,0.0,0.99005,1e-05,1.5491]
[1777186847259,54.78,78039.46,0.0,0.99005,1e-05,1.5491]
[1777186847272,54.78,78039.46,0.0,0.99005,1e-05,1.5491]
[1777186853365,54.81,78039.06,0.0,0.99002,1e-05,1.55324]
[1777186854244,54.81,78039.06,0.0,0.99002,1e-05,1.55324]
[1777186854272,54.81,78039.06,0.0,0.99002,1e-05,1.55324]
[1777186854375,54.81,78039.0,0.0,0.99001,1e-05,1.55383]
[1777186855585,54.81,78039.0,0.0,0.99001,1e-05,1.55383]
[1777186855784,54.81,78039.0,0.0,0.99001,1e-05,1.55383]
[1777186861427,54.84,78038.07,0.0,0.98998,1e-05,1.55851]
[1777186863795,54.84,78038.11,0.0,0.98997,1e-05,1.55899]
[1777186864021,54.84,78038.11,0.0,0.98997,1e-05,1.55899]
[1777186864004,54.85,78038.1,0.0,0.98997,1e-05,1.56003]
[1777186864816,54.85,78038.1,0.0,0.98997,1e-05,1.56003]
[1777186865023,54.85,78038.1,0.0,0.98997,1e-05,1.56003]
[1777186864868,54.85,78038.28,0.0,0.98996,1e-05,1.56034]
[1777186874517,54.88,78038.04,0.0,0.98993,1e-05,1.5652]
[1777186879553,54.9,78037.85,0.0,0.98991,1e-05,1.56792]
[1777186884628,54.91,78037.95,0.0,0.98989,1e-05,1.57028]
[1777186885448,54.91,78037.95,0.0,0.98989,1e-05,1.57028]
[1777186885520,54.91,78037.95,0.0,0.98989,1e-05,1.57028]
[1777186885549,54.92,78037.95,0.0,0.98989,1e-05,1.57077]
[1777186886677,54.92,78037.95,0.0,0.98989,1e-05,1.57077]
[1777186886777,54.92,78037.95,0.0,0.98989,1e-05,1.57077]
[1777186895666,54.93,78038.25,0.0,0.98988,1e-05,1.57101]
[1777186898861,54.93,78038.25,0.0,0.98988,1e-05,1.57101]
[1777186899020,54.93,78038.25,0.0,0.98988,1e-05,1.57101]
[1777186898962,54.93,78032.97,0.0,0.98984,1e-05,1.57649]
[1777186899694,54.93,78031.59,0.0,0.98983,1e-05,1.57804]
[1777186900869,54.93,78031.59,0.0,0.98983,1e-05,1.57804]
[1777186901020,54.93,78031.59,0.0,0.98983,1e-05,1.57804]
[1777186900873,54.92,78029.17,0.0,0.98982,1e-05,1.57987]
[1777186901708,54.92,78034.17,0.0,0.98986,1e-05,1.57426]
[1777186903279,54.92,78035.32,0.0,0.98987,1e-05,1.57247]
[1777186903524,54.92,78035.32,0.0,0.98987,1e-05,1.57247]
[1777186903724,54.92,78038.07,0.0,0.9899,1e-05,1.56901]
[1777186908757,54.91,78037.81,0.0,0.9899,1e-05,1.56883]
[1777186910253,54.91,78038.9,0.0,0.98991,1e-05,1.56759]
[1777186910277,54.91,78038.9,0.0,0.98991,1e-05,1.56759]
[1777186910771,54.91,78042.97,0.0,0.98994,1e-05,1.56278]
[1777186911733,54.91,78042.97,0.0,0.98994,1e-05,1.56278]
[1777186911773,54.91,78042.97,0.0,0.98994,1e-05,1.56278]
[1777186917821,54.9,78044.11,0.0,0.98996,1e-05,1.56032]
[1777186918631,54.9,78044.11,0.0,0.98996,1e-05,1.56032]
[1777186919887,54.9,78043.41,0.0,0.98996,1e-05,1.56095]
[1777186920023,54.9,78043.41,0.0,0.98996,1e-05,1.56095]
[1777186926883,54.9,78041.02,0.0,0.98994,1e-05,1.56309]
[1777186931413,54.9,78039.06,0.0,0.98993,1e-05,1.56516]
[1777186931521,54.9,78039.06,0.0,0.98993,1e-05,1.56516]
[1777186938968,54.9,78039.65,0.0,0.98993,1e-05,1.56423]
[1777186950045,54.9,78039.47,0.0,0.98993,1e-05,1.56405]
[1777186950783,54.9,78039.47,0.0,0.98993,1e-05,1.56405]
[1777186951021,54.9,78039.47,0.0,0.98993,1e-05,1.56405]
[1777186957093,54.89,78039.41,0.0,0.98995,1e-05,1.56219]
[1777186962129,54.89,78039.56,0.0,0.98995,1e-05,1.56185]
[1777186966634,54.89,78039.56,0.0,0.98995,1e-05,1.56185]
[1777186966771,54.89,78039.56,0.0,0.98995,1e-05,1.56185]
[1777186973206,54.89,78039.4,0.0,0.98995,1e-05,1.56163]
[1777186980255,54.89,78039.08,0.0,0.98995,1e-05,1.56172]
[1777186985789,54.89,78039.47,0.0,0.98995,1e-05,1.56112]
[1777186986024,54.89,78039.47,0.0,0.98995,1e-05,1.56112]
[1777186987304,54.89,78034.31,0.0,0.98991,1e-05,1.56675]
[1777186997375,54.88,78033.73,0.0,0.98991,1e-05,1.56693]
[1777186999514,54.88,78034.56,0.0,0.98992,1e-05,1.56596]
[1777186999775,54.88,78034.56,0.0,0.98992,1e-05,1.56596]
[1777187004655,54.88,78035.7,0.0,0.98993,1e-05,1.56452]
[1777187004776,54.88,78035.7,0.0,0.98993,1e-05,1.56452]
[1777187011473,54.88,78035.57,0.0,0.98994,1e-05,1.56261]
[1777187016508,54.88,78035.69,0.0,0.98994,1e-05,1.56228]
[1777187022283,54.88,78035.3,0.0,0.98994,1e-05,1.56256]
[1777187022526,54.88,78035.3,0.0,0.98994,1e-05,1.56256]
[1777187030606,54.87,78032.0,0.0,0.98992,1e-05,1.56586]
[1777187031882,54.87,78032.0,0.0,0.98992,1e-05,1.56586]
[1777187032019,54.87,78032.0,0.0,0.98992,1e-05,1.56586]
[1777187032120,54.87,78028.98,0.0,0.9899,1e-05,1.56838]
[1777187032620,54.87,78026.02,0.0,0.98987,1e-05,1.5717]
[1777187039669,54.85,78026.77,0.0,0.9899,1e-05,1.56785]
[1777187040787,54.85,78026.77,0.0,0.9899,1e-05,1.56785]
[1777187041019,54.85,78026.77,0.0,0.9899,1e-05,1.56785]
[1777187043564,54.84,78027.32,0.0,0.98991,1e-05,1.56625]
[1777187043771,54.84,78027.32,0.0,0.98991,1e-05,1.56625]
[1777187043872,54.84,78031.1,0.0,0.98995,1e-05,1.56172]
[1777187044703,54.84,78033.79,0.0,0.98997,1e-05,1.5585]
[1777187049739,54.84,78033.97,0.0,0.98998,1e-05,1.55775]
[1777187052024,54.84,78033.97,0.0,0.98998,1e-05,1.55775]
[1777187052269,54.83,78034.46,0.0,0.98998,1e-05,1.55715]
[1777187058057,54.83,78034.77,0.0,0.98998,1e-05,1.55674]
[1777187058272,54.83,78034.77,0.0,0.98998,1e-05,1.55674]
[1777187064844,54.83,78031.16,0.0,0.98995,1e-05,1.56059]
[1777187066652,54.83,78031.23,0.0,0.98995,1e-05,1.56049]
[1777187066783,54.83,78031.23,0.0,0.98995,1e-05,1.56049]
[1777187072901,54.83,78031.27,0.0,0.98997,1e-05,1.55839]
[1777187076380,54.83,78031.94,0.0,0.98997,1e-05,1.55758]
[1777187076524,54.83,78031.94,0.0,0.98997,1e-05,1.55758]
[1777187081964,54.83,78031.29,0.0,0.98997,1e-05,1.55819]
[1777187085190,54.83,78031.43,0.0,0.98997,1e-05,1.558]
[1777187085270,54.83,78031.43,0.0,0.98997,1e-05,1.558]
[1777187089809,54.83,78029.57,0.0,0.98996,1e-05,1.55997]
[1777187090020,54.83,78029.57,0.0,0.98996,1e-05,1.55997]
[1777187090023,54.83,78027.08,0.0,0.98994,1e-05,1.56272]
[1777187095058,54.83,78027.43,0.0,0.98994,1e-05,1.56198]
[1777187097077,54.83,78024.21,0.0,0.98991,1e-05,1.56553]
[1777187097767,54.83,78024.21,0.0,0.98991,1e-05,1.56553]
[1777187098018,54.83,78024.21,0.0,0.98991,1e-05,1.56553]
[1777187103119,54.82,78021.32,0.0,0.98989,1e-05,1.56856]
[1777187108154,54.82,78021.11,0.0,0.98989,1e-05,1.56863]
[1777187114196,54.82,78021.45,0.0,0.9899,1e-05,1.56804]
[1777187118069,54.82,78022.37,0.0,0.9899,1e-05,1.5669]
[1777187118274,54.82,78022.37,0.0,0.9899,1e-05,1.5669]
[1777187120238,54.82,78025.64,0.0,0.98993,1e-05,1.56315]
[1777187125273,54.82,78025.13,0.0,0.98993,1e-05,1.56358]
[1777187126938,54.82,78024.98,0.0,0.98993,1e-05,1.56372]
[1777187127018,54.82,78024.98,0.0,0.98993,1e-05,1.56372]
[1777187131560,54.82,78027.19,0.0,0.98996,1e-05,1.55944]
[1777187131768,54.82,78027.19,0.0,0.98996,1e-05,1.55944]
[1777187132322,54.82,78032.56,0.0,0.99,1e-05,1.55344]
[1777187137356,54.82,78033.1,0.0,0.99001,1e-05,1.55278]
[1777187142391,54.82,78033.23,0.0,0.99001,1e-05,1.55257]
[1777187146365,54.82,78033.28,0.0,0.99001,1e-05,1.55247]
[1777187146519,54.82,78033.28,0.0,0.99001,1e-05,1.55247]
[1777187150581,54.82,78033.02,0.0,0.99001,1e-05,1.55256]
[1777187150772,54.82,78033.02,0.0,0.99001,1e-05,1.55256]
[1777187150815,54.81,78036.45,0.0,0.99004,1e-05,1.54858]
[1777187151455,54.81,78040.38,0.0,0.99007,1e-05,1.54422]
[1777187156490,54.81,78040.02,0.0,0.99007,1e-05,1.54461]
[1777187157439,54.81,78040.02,0.0,0.99007,1e-05,1.54461]
[1777187157528,54.81,78040.02,0.0,0.99007,1e-05,1.54461]
[1777187162301,54.81,78039.76,0.0,0.99007,1e-05,1.54491]
[1777187162527,54.81,78039.76,0.0,0.99007,1e-05,1.54491]
[1777187171345,54.81,78039.61,0.0,0.99007,1e-05,1.54509]
[1777187171383,54.81,78035.13,0.0,0.99003,1e-05,1.55005]
[1777187171779,54.81,78035.13,0.0,0.99003,1e-05,1.55005]
[1777187171880,54.81,78032.58,0.0,0.99001,1e-05,1.55288]
[1777187177637,54.81,78030.65,0.0,0.99,1e-05,1.55411]
[1777187182673,54.8,78030.72,0.0,0.99,1e-05,1.55332]
[1777187185241,54.8,78030.61,0.0,0.99,1e-05,1.55343]
[1777187185271,54.8,78030.61,0.0,0.99,1e-05,1.55343]
[1777187190729,54.8,78030.54,0.0,0.99,1e-05,1.55337]
[1777187195764,54.8,78029.19,0.0,0.99,1e-05,1.5531]
[1777187197946,54.8,78028.81,0.0,0.99,1e-05,1.55332]
[1777187198019,54.8,78028.81,0.0,0.99,1e-05,1.55332]
[1777187204828,54.8,78027.08,0.0,0.98999,1e-05,1.55463]
[1777187207623,54.8,78028.03,0.0,0.99,1e-05,1.55335]
[1777187207769,54.8,78028.03,0.0,0.99,1e-05,1.55335]
[1777187212884,54.79,78028.06,0.0,0.99001,1e-05,1.55216]
[1777187215791,54.79,78027.88,0.0,0.99001,1e-05,1.55202]
[1777187216020,54.79,78027.88,0.0,0.99001,1e-05,1.55202]
[1777187225974,54.78,78028.44,0.0,0.99002,1e-05,1.55093]
[1777187228684,54.78,78028.18,0.0,0.99002,1e-05,1.55118]
[1777187228773,54.78,78028.18,0.0,0.99002,1e-05,1.55118]
[1777187230009,54.78,78030.82,0.0,0.99004,1e-05,1.54823]
[1777187234317,54.78,78030.57,0.0,0.99004,1e-05,1.54847]
[1777187234522,54.78,78031.13,0.0,0.99004,1e-05,1.54783]
[1777187241080,54.78,78031.45,0.0,0.99005,1e-05,1.54743]
[1777187243602,54.78,78031.54,0.0,0.99005,1e-05,1.54731]
[1777187243771,54.78,78031.54,0.0,0.99005,1e-05,1.54731]
[1777187250144,54.78,78031.15,0.0,0.99004,1e-05,1.54768]
[1777187254172,54.78,78028.56,0.0,0.99003,1e-05,1.54884]
[1777187256590,54.78,78029.04,0.0,0.99004,1e-05,1.54828]
[1777187256770,54.78,78029.04,0.0,0.99004,1e-05,1.54828]
[1777187262227,54.78,78028.31,0.0,0.99003,1e-05,1.54902]
[1777187264143,54.78,78028.31,0.0,0.99003,1e-05,1.54902]
[1777187264268,54.78,78028.31,0.0,0.99003,1e-05,1.54902]
[1777187272301,54.78,78027.91,0.0,0.99003,1e-05,1.54934]
[1777187275322,54.78,78024.62,0.0,0.99,1e-05,1.55296]
[1777187276487,54.78,78024.62,0.0,0.99,1e-05,1.55296]
[1777187276328,54.78,78019.72,0.0,0.98996,1e-05,1.5584]
[1777187276525,54.78,78019.72,0.0,0.98996,1e-05,1.5584]
[1777187282371,54.78,78020.13,0.0,0.98997,1e-05,1.55777]
[1777187284463,54.78,78019.93,0.0,0.98996,1e-05,1.55797]
[1777187284523,54.78,78020.13,0.0,0.98997,1e-05,1.55772]
[1777187290427,54.78,78019.35,0.0,0.98996,1e-05,1.55844]
[1777187295462,54.78,78019.69,0.0,0.98996,1e-05,1.55794]
[1777187295586,54.78,78019.69,0.0,0.98996,1e-05,1.55794]
[1777187295773,54.78,78019.69,0.0,0.98996,1e-05,1.55794]
[1777187301504,54.77,78019.73,0.0,0.98997,1e-05,1.55776]
[1777187306539,54.77,78019.8,0.0,0.98997,1e-05,1.55758]
[1777187311574,54.77,78019.45,0.0,0.98998,1e-05,1.55618]
[1777187317409,54.77,78019.55,0.0,0.98998,1e-05,1.55599]
[1777187317528,54.77,78019.55,0.0,0.98998,1e-05,1.55599]
[1777187322651,54.77,78019.53,0.0,0.98998,1e-05,1.55588]
[1777187325057,54.77,78019.2,0.0,0.98997,1e-05,1.55623]
[1777187325277,54.77,78019.2,0.0,0.98997,1e-05,1.55623]
[1777187332349,54.77,78020.53,0.0,0.98999,1e-05,1.55466]
[1777187332522,54.77,78020.53,0.0,0.98999,1e-05,1.55466]
[1777187335743,54.77,78018.04,0.0,0.98997,1e-05,1.55735]
[1777187339683,54.77,78018.06,0.0,0.98997,1e-05,1.55686]
[1777187339772,54.77,78018.06,0.0,0.98997,1e-05,1.55686]
[1777187345813,54.77,78015.21,0.0,0.98995,1e-05,1.55994]
[1777187346943,54.77,78015.21,0.0,0.98995,1e-05,1.55994]
[1777187347022,54.77,78015.21,0.0,0.98995,1e-05,1.55994]
[1777187353296,54.77,78015.59,0.0,0.98995,1e-05,1.55941]
[1777187353525,54.77,78015.59,0.0,0.98995,1e-05,1.55941]
[1777187358904,54.77,78015.64,0.0,0.98995,1e-05,1.55925]
[1777187365953,54.76,78015.79,0.0,0.98995,1e-05,1.55899]
[1777187370988,54.76,78015.13,0.0,0.98995,1e-05,1.55967]
[1777187376022,54.76,78015.09,0.0,0.98996,1e-05,1.55799]
[1777187381060,54.76,78014.75,0.0,0.98996,1e-05,1.55833]
[1777187381272,54.76,78014.75,0.0,0.98996,1e-05,1.55833]
[1777187390122,54.76,78014.77,0.0,0.98996,1e-05,1.55823]
[1777187390650,54.76,78014.77,0.0,0.98996,1e-05,1.55823]
[1777187390770,54.76,78014.77,0.0,0.98996,1e-05,1.55823]
[1777187395948,54.76,78014.4,0.0,0.98995,1e-05,1.5586]
[1777187396023,54.76,78014.4,0.0,0.98995,1e-05,1.5586]
[1777187402205,54.76,78015.34,0.0,0.98996,1e-05,1.5575]
[1777187408247,54.76,78015.18,0.0,0.98996,1e-05,1.55764]
[1777187410356,54.76,78015.01,0.0,0.98996,1e-05,1.55783]
[1777187410523,54.76,78015.01,0.0,0.98996,1e-05,1.55783]
[1777187422345,54.76,78015.42,0.0,0.98996,1e-05,1.55729]
[1777187427380,54.76,78014.87,0.0,0.98996,1e-05,1.55787]
[1777187431622,54.76,78014.91,0.0,0.98996,1e-05,1.55781]
[1777187431779,54.76,78015.78,0.0,0.98998,1e-05,1.55516]
[1777187437450,54.76,78016.56,0.0,0.98998,1e-05,1.55428]
[1777187439315,54.76,78016.03,0.0,0.98998,1e-05,1.55487]
[1777187439523,54.76,78016.03,0.0,0.98998,1e-05,1.55487]
[1777187443694,54.76,78017.45,0.0,0.98999,1e-05,1.55329]
[1777187443778,54.76,78017.45,0.0,0.98999,1e-05,1.55329]
[1777187448891,54.76,78018.85,0.0,0.99,1e-05,1.55175]
[1777187449019,54.76,78018.85,0.0,0.99,1e-05,1.55175]
[1777187454569,54.76,78019.22,0.0,0.99001,1e-05,1.55136]
[1777187457590,54.76,78023.58,0.0,0.99004,1e-05,1.54653]
[1777187457757,54.76,78023.58,0.0,0.99004,1e-05,1.54653]
[1777187457773,54.76,78023.58,0.0,0.99004,1e-05,1.54653]
[1777187458597,54.76,78026.56,0.0,0.99007,1e-05,1.54324]
[1777187461617,54.76,78024.41,0.0,0.99005,1e-05,1.54566]
[1777187464649,54.76,78024.59,0.0,0.99005,1e-05,1.54548]
[1777187464772,54.76,78024.38,0.0,0.99005,1e-05,1.54572]
[1777187470680,54.77,78024.59,0.0,0.99004,1e-05,1.54709]
[1777187475925,54.78,78024.14,0.0,0.99003,1e-05,1.54862]
[1777187476029,54.78,78024.14,0.0,0.99003,1e-05,1.54862]
[1777187477731,54.8,78031.13,0.0,0.99007,1e-05,1.54346]
[1777187479747,54.8,78033.57,0.0,0.99008,1e-05,1.54181]
[1777187484780,54.82,78033.82,0.0,0.99006,1e-05,1.54415]
[1777187488119,54.83,78033.82,0.0,0.99005,1e-05,1.54518]
[1777187488272,54.83,78033.82,0.0,0.99005,1e-05,1.54518]
[1777187496865,54.86,78033.68,0.0,0.99003,1e-05,1.54877]
[1777187505928,54.89,78032.1,0.0,0.98998,1e-05,1.555]
[1777187510963,54.94,78032.92,0.0,0.98994,1e-05,1.56086]
[1777187517005,55.0,78033.21,0.0,0.98987,1e-05,1.56968]
[1777187519284,55.0,78033.03,0.0,0.98987,1e-05,1.56982]
[1777187519529,55.0,78033.03,0.0,0.98987,1e-05,1.56982]
[1777187525062,54.99,78033.11,0.0,0.98987,1e-05,1.56932]
[1777187531104,54.98,78032.92,0.0,0.98989,1e-05,1.56764]
[1777187534818,54.98,78032.91,0.0,0.98989,1e-05,1.56705]
[1777187535029,54.98,78032.91,0.0,0.98989,1e-05,1.56705]
[1777187542181,54.96,78032.67,0.0,0.98991,1e-05,1.5645]
[1777187547216,54.96,78032.48,0.0,0.98991,1e-05,1.56447]
[1777187555272,54.96,78032.67,0.0,0.98992,1e-05,1.56217]
[1777187560737,54.95,78032.46,0.0,0.98992,1e-05,1.56222]
[1777187560782,54.95,78032.46,0.0,0.98992,1e-05,1.56222]
[1777187568422,54.95,78032.45,0.0,0.98993,1e-05,1.56187]
[1777187568526,54.95,78032.45,0.0,0.98993,1e-05,1.56187]
[1777187574405,54.95,78030.57,0.0,0.98991,1e-05,1.56364]
[1777187577452,54.95,78030.15,0.0,0.98991,1e-05,1.56401]
[1777187577525,54.95,78030.15,0.0,0.98991,1e-05,1.56401]
[1777187583467,54.95,78030.46,0.0,0.98992,1e-05,1.56332]
[1777187588503,54.94,78030.38,0.0,0.98992,1e-05,1.56312]
[1777187595552,54.94,78030.88,0.0,0.98992,1e-05,1.56223]
[1777187596514,54.94,78030.88,0.0,0.98992,1e-05,1.56223]
[1777187596776,54.94,78030.88,0.0,0.98992,1e-05,1.56223]
[1777187601594,54.94,78033.16,0.0,0.98995,1e-05,1.55944]
[1777187604296,54.94,78033.17,0.0,0.98995,1e-05,1.55935]
[1777187604524,54.94,78033.17,0.0,0.98995,1e-05,1.55935]
[1777187612670,54.94,78032.7,0.0,0.98995,1e-05,1.55788]
[1777187615826,54.94,78032.98,0.0,0.98996,1e-05,1.5575]
[1777187616025,54.94,78032.63,0.0,0.98995,1e-05,1.55786]
[1777187621734,54.94,78032.32,0.0,0.98995,1e-05,1.55803]
[1777187628783,54.93,78032.43,0.0,0.98996,1e-05,1.55769]
[1777187632441,54.93,78032.84,0.0,0.98996,1e-05,1.55714]
[1777187632522,54.93,78032.84,0.0,0.98996,1e-05,1.55714]
[1777187637846,54.93,78032.87,0.0,0.98996,1e-05,1.55692]
[1777187638958,54.93,78032.56,0.0,0.98996,1e-05,1.55723]
[1777187639023,54.93,78032.56,0.0,0.98996,1e-05,1.55723]
[1777187644894,54.93,78032.12,0.0,0.98996,1e-05,1.55755]
[1777187649930,54.93,78032.37,0.0,0.98996,1e-05,1.55714]
[1777187653136,54.93,78032.27,0.0,0.98996,1e-05,1.5572]
[1777187653270,54.93,78032.27,0.0,0.98996,1e-05,1.5572]
[1777187658993,54.93,78032.22,0.0,0.98996,1e-05,1.55709]
[1777187664027,54.93,78032.19,0.0,0.98996,1e-05,1.55701]
[1777187668357,54.93,78032.33,0.0,0.98996,1e-05,1.55679]
[1777187668520,54.93,78032.33,0.0,0.98996,1e-05,1.55679]
[1777187674098,54.93,78032.14,0.0,0.98997,1e-05,1.55519]
[1777187679151,54.93,78032.15,0.0,0.98997,1e-05,1.55513]
[1777187679269,54.93,78032.15,0.0,0.98997,1e-05,1.55513]
[1777187688873,54.93,78032.65,0.0,0.98998,1e-05,1.55448]
[1777187689021,54.93,78032.65,0.0,0.98998,1e-05,1.55448]
[1777187694238,54.93,78032.48,0.0,0.98998,1e-05,1.55451]
[1777187697835,54.93,78032.48,0.0,0.98998,1e-05,1.55451]
[1777187698024,54.92,78032.48,0.0,0.98998,1e-05,1.55445]
[1777187698266,54.92,78030.11,0.0,0.98996,1e-05,1.55709]
[1777187702506,54.92,78031.97,0.0,0.98997,1e-05,1.55496]
[1777187702732,54.92,78034.65,0.0,0.99,1e-05,1.55195]
[1777187705803,54.92,78036.1,0.0,0.99001,1e-05,1.55034]
[1777187705841,54.92,78036.13,0.0,0.99001,1e-05,1.55029]
[1777187712367,54.92,78036.0,0.0,0.99001,1e-05,1.55041]
[1777187717401,54.92,78036.29,0.0,0.99001,1e-05,1.55009]
[1777187722438,54.92,78036.14,0.0,0.99001,1e-05,1.55025]
[1777187727473,54.92,78036.29,0.0,0.99001,1e-05,1.55009]
[1777187732507,54.92,78036.67,0.0,0.99002,1e-05,1.54801]
[1777187737880,54.92,78036.23,0.0,0.99002,1e-05,1.54853]
[1777187739026,54.92,78036.29,0.0,0.99002,1e-05,1.54847]
[1777187739273,54.92,78036.29,0.0,0.99002,1e-05,1.54847]
[1777187739531,54.92,78036.29,0.0,0.99002,1e-05,1.54847]
[1777187739898,54.92,78036.29,0.0,0.99002,1e-05,1.54849]
[1777187741529,54.92,78036.29,0.0,0.99002,1e-05,1.54849]
[1777187741571,54.92,78036.46,0.0,0.99002,1e-05,1.54831]
[1777187748620,54.92,78036.73,0.0,0.99002,1e-05,1.54807]
[1777187754662,54.93,78036.55,0.0,0.99002,1e-05,1.54833]
[1777187760703,54.93,78036.66,0.0,0.99002,1e-05,1.54826]
[1777187765739,54.93,78036.72,0.0,0.99002,1e-05,1.54822]
[1777187766931,54.93,78036.72,0.0,0.99002,1e-05,1.54822]
[1777187767023,54.93,78036.72,0.0,0.99002,1e-05,1.54822]
[1777187772789,54.93,78037.07,0.0,0.99003,1e-05,1.54783]
[1777187778461,54.93,78037.5,0.0,0.99003,1e-05,1.54734]
[1777187781523,54.93,78040.06,0.0,0.99005,1e-05,1.5445]
[1777187782740,54.93,78039.79,0.0,0.99005,1e-05,1.5448]
[1777187782778,54.93,78039.79,0.0,0.99005,1e-05,1.5448]
[1777187782858,54.93,78039.77,0.0,0.99005,1e-05,1.54483]
[1777187787893,54.93,78039.27,0.0,0.99004,1e-05,1.54541]
[1777187793937,54.93,78039.02,0.0,0.99005,1e-05,1.5441]
[1777187797966,54.93,78043.01,0.0,0.99008,1e-05,1.53977]
[1777187798664,54.93,78043.01,0.0,0.99008,1e-05,1.53977]
[1777187798770,54.93,78043.01,0.0,0.99008,1e-05,1.53977]
[1777187804011,54.93,78043.28,0.0,0.99009,1e-05,1.5396]
[1777187809045,54.93,78043.21,0.0,0.99008,1e-05,1.53977]
[1777187814080,54.93,78044.04,0.0,0.99009,1e-05,1.53892]
[1777187819118,54.93,78043.68,0.0,0.99009,1e-05,1.53936]
[1777187819274,54.93,78043.68,0.0,0.99009,1e-05,1.53936]
[1777187819526,54.93,78043.68,0.0,0.99009,1e-05,1.53936]
[1777187819545,54.93,78043.68,0.0,0.99009,1e-05,1.53938]
[1777187825157,54.93,78043.68,0.0,0.99009,1e-05,1.53943]
[1777187830193,54.93,78043.85,0.0,0.99009,1e-05,1.53927]
[1777187837974,54.93,78043.61,0.0,0.99009,1e-05,1.53955]
[1777187838028,54.93,78043.61,0.0,0.99009,1e-05,1.53955]
[1777187838015,54.93,78044.15,0.0,0.99009,1e-05,1.53897]
[1777187838457,54.93,78044.15,0.0,0.99009,1e-05,1.53897]
[1777187838519,54.93,78044.15,0.0,0.99009,1e-05,1.53897]
[1777187844291,54.93,78044.42,0.0,0.99009,1e-05,1.53868]
[1777187853354,54.93,78043.44,0.0,0.99009,1e-05,1.53809]
[1777187861410,54.93,78043.44,0.0,0.99009,1e-05,1.53809]
[1777187862419,54.93,78043.44,0.0,0.99009,1e-05,1.53809]
[1777187862531,54.93,78043.44,0.0,0.99009,1e-05,1.53809]
[1777187862564,54.93,78043.44,0.0,0.99009,1e-05,1.53809]
[1777187862768,54.93,78043.44,0.0,0.99009,1e-05,1.53809]
[1777187862869,54.93,78043.44,0.0,0.99009,1e-05,1.53809]
[1777187868459,54.93,78043.38,0.0,0.99009,1e-05,1.53815]
[1777187879535,54.93,78043.37,0.0,0.99009,1e-05,1.53813]
[1777187884571,54.93,78043.99,0.0,0.9901,1e-05,1.53743]
[1777187890613,54.93,78044.24,0.0,0.9901,1e-05,1.53715]
[1777187895648,54.93,78044.21,0.0,0.9901,1e-05,1.53717]
[1777187900682,54.93,78044.28,0.0,0.9901,1e-05,1.53708]
[1777187903974,54.93,78044.24,0.0,0.9901,1e-05,1.53713]
[1777187904025,54.93,78044.24,0.0,0.9901,1e-05,1.53713]
[1777187904081,54.93,78044.24,0.0,0.9901,1e-05,1.53713]
[1777187904129,54.93,78044.24,0.0,0.9901,1e-05,1.53712]
[1777187904271,54.93,78044.24,0.0,0.9901,1e-05,1.53712]
[1777187911760,54.93,78044.24,0.0,0.99011,1e-05,1.53545]
[1777187916797,54.93,78043.61,0.0,0.99011,1e-05,1.53614]
[1777187919629,54.93,78040.57,0.0,0.99008,1e-05,1.53949]
[1777187919784,54.93,78040.57,0.0,0.99008,1e-05,1.53949]
[1777187919837,54.93,78039.82,0.0,0.99008,1e-05,1.54031]
[1777187920825,54.93,78030.14,0.0,0.99,1e-05,1.55101]
[1777187921831,54.93,78028.09,0.0,0.98998,1e-05,1.55326]
[1777187922548,54.93,78028.09,0.0,0.98998,1e-05,1.55326]
[1777187922769,54.93,78028.09,0.0,0.98998,1e-05,1.55326]
[1777187924852,54.93,78032.56,0.0,0.99002,1e-05,1.54823]
[1777187930895,54.93,78031.79,0.0,0.99001,1e-05,1.54893]
[1777187932969,54.93,78030.89,0.0,0.99,1e-05,1.54991]
[1777187933025,54.93,78030.89,0.0,0.99,1e-05,1.54991]
[1777187933077,54.93,78031.1,0.0,0.99001,1e-05,1.54966]
[1777187933478,54.93,78031.1,0.0,0.99001,1e-05,1.54966]
[1777187933522,54.93,78031.1,0.0,0.99001,1e-05,1.54966]
[1777187938951,54.93,78031.04,0.0,0.99001,1e-05,1.54961]
[1777187941913,54.93,78031.06,0.0,0.99001,1e-05,1.54955]
[1777187942025,54.93,78031.06,0.0,0.99001,1e-05,1.54955]
[1777187942130,54.93,78031.06,0.0,0.99001,1e-05,1.54955]
[1777187942106,54.93,78030.87,0.0,0.99,1e-05,1.54975]
[1777187942269,54.93,78030.87,0.0,0.99,1e-05,1.54975]
[1777187947007,54.93,78023.55,0.0,0.98994,1e-05,1.55779]
[1777187947682,54.93,78023.55,0.0,0.98994,1e-05,1.55779]
[1777187947776,54.93,78023.55,0.0,0.98994,1e-05,1.55779]
[1777187947864,54.93,78023.55,0.0,0.98994,1e-05,1.55779]
[1777187948026,54.93,78023.55,0.0,0.98994,1e-05,1.55779]
[1777187948027,54.93,78022.57,0.0,0.98994,1e-05,1.55886]
[1777187950028,54.93,78014.05,0.0,0.98986,1e-05,1.56832]
[1777187952042,54.92,78010.29,0.0,0.98983,1e-05,1.57245]
[1777187952415,54.92,78010.29,0.0,0.98983,1e-05,1.57245]
[1777187952527,54.92,78010.29,0.0,0.98983,1e-05,1.57245]
[1777187952549,54.92,78010.29,0.0,0.98983,1e-05,1.57245]
[1777187952771,54.92,78010.29,0.0,0.98983,1e-05,1.57245]
[1777187953048,54.92,78010.3,0.0,0.98983,1e-05,1.5724]
[1777187958083,54.92,78010.66,0.0,0.98984,1e-05,1.57179]
[1777187963118,54.92,78010.68,0.0,0.98984,1e-05,1.5716]
[1777187968154,54.92,78011.05,0.0,0.98984,1e-05,1.57102]
[1777187973189,54.92,78015.01,0.0,0.98989,1e-05,1.56474]
[1777187975654,54.92,78014.95,0.0,0.98989,1e-05,1.56476]
[1777187975777,54.92,78014.95,0.0,0.98989,1e-05,1.56476]
[1777187975813,54.92,78014.95,0.0,0.98989,1e-05,1.56476]
[1777187976022,54.92,78014.95,0.0,0.98989,1e-05,1.56476]
[1777187976211,54.92,78015.03,0.0,0.98989,1e-05,1.56465]
[1777187982231,54.92,78015.37,0.0,0.98989,1e-05,1.56418]
[1777187982276,54.92,78016.5,0.0,0.9899,1e-05,1.56289]
[1777187982335,54.92,78016.5,0.0,0.9899,1e-05,1.56289]
[1777187982528,54.92,78016.5,0.0,0.9899,1e-05,1.56289]
[1777187982626,54.92,78018.49,0.0,0.98992,1e-05,1.56065]
[1777187991315,54.92,78020.28,0.0,0.98994,1e-05,1.55853]
[1777187993214,54.92,78020.28,0.0,0.98994,1e-05,1.55853]
[1777187993223,54.92,78023.13,0.0,0.98996,1e-05,1.55535]
[1777187993284,54.92,78023.13,0.0,0.98996,1e-05,1.55535]
[1777187993391,54.92,78023.13,0.0,0.98996,1e-05,1.55535]
[1777187993525,54.92,78023.13,0.0,0.98996,1e-05,1.55535]
[1777187999372,54.92,78023.2,0.0,0.98996,1e-05,1.55527]
[1777188001375,54.92,78023.24,0.0,0.98996,1e-05,1.55522]
[1777188001530,54.92,78023.24,0.0,0.98996,1e-05,1.55522]
[1777188001553,54.92,78023.24,0.0,0.98996,1e-05,1.55522]
[1777188001773,54.92,78023.24,0.0,0.98996,1e-05,1.55522]
[1777188001792,54.92,78023.41,0.0,0.98996,1e-05,1.55503]
[1777188007428,54.92,78023.43,0.0,0.98996,1e-05,1.55501]
[1777188014479,54.92,78024.0,0.0,0.98997,1e-05,1.55436]
[1777188018276,54.92,78023.83,0.0,0.98997,1e-05,1.55454]
[1777188018458,54.92,78024.26,0.0,0.98997,1e-05,1.55406]
[1777188018524,54.92,78024.26,0.0,0.98997,1e-05,1.55406]
[1777188018622,54.92,78023.78,0.0,0.98997,1e-05,1.5546]
[1777188024549,54.92,78023.96,0.0,0.98997,1e-05,1.55438]
[1777188029583,54.92,78024.1,0.0,0.98997,1e-05,1.55421]
[1777188034619,54.92,78028.2,0.0,0.99001,1e-05,1.54797]
[1777188035866,54.92,78028.2,0.0,0.99001,1e-05,1.54797]
[1777188036022,54.92,78028.2,0.0,0.99001,1e-05,1.54797]
[1777188036075,54.92,78028.2,0.0,0.99001,1e-05,1.54797]
[1777188036276,54.92,78028.2,0.0,0.99001,1e-05,1.54797]
[1777188036297,54.92,78031.36,0.0,0.99004,1e-05,1.5445]
[1777188041668,54.92,78033.53,0.0,0.99006,1e-05,1.54219]
[1777188047710,54.92,78034.2,0.0,0.99006,1e-05,1.54158]
[1777188048913,54.92,78034.2,0.0,0.99006,1e-05,1.54158]
[1777188049024,54.92,78034.2,0.0,0.99006,1e-05,1.54158]
[1777188049100,54.92,78034.2,0.0,0.99006,1e-05,1.54158]
[1777188049274,54.92,78034.2,0.0,0.99006,1e-05,1.54158]
[1777188049120,54.92,78033.83,0.0,0.99006,1e-05,1.54203]
[1777188059793,54.92,78033.83,0.0,0.99006,1e-05,1.54225]
[1777188062961,54.92,78034.09,0.0,0.99005,1e-05,1.54252]
[1777188063021,54.92,78034.09,0.0,0.99005,1e-05,1.54252]
[1777188063257,54.92,78034.09,0.0,0.99005,1e-05,1.54252]
[1777188063272,54.92,78034.09,0.0,0.99005,1e-05,1.54252]
[1777188063181,54.92,78034.27,0.0,0.99006,1e-05,1.54236]
[1777188069234,54.92,78034.27,0.0,0.99006,1e-05,1.54245]
[1777188069275,54.92,78034.27,0.0,0.99006,1e-05,1.54245]
[1777188069698,54.92,78034.77,0.0,0.99006,1e-05,1.54191]
[1777188069785,54.92,78034.77,0.0,0.99006,1e-05,1.54191]
[1777188069864,54.93,78037.18,0.0,0.99008,1e-05,1.53928]
[1777188074899,54.93,78037.91,0.0,0.99008,1e-05,1.5386]
[1777188079934,54.93,78038.77,0.0,0.99009,1e-05,1.53776]
[1777188084970,54.93,78038.85,0.0,0.99009,1e-05,1.53776]
[1777188086398,54.93,78038.85,0.0,0.99009,1e-05,1.53776]
[1777188086526,54.93,78038.85,0.0,0.99009,1e-05,1.53776]
[1777188086834,54.93,78038.85,0.0,0.99009,1e-05,1.53776]
[1777188087022,54.93,78038.85,0.0,0.99009,1e-05,1.53776]
[1777188087046,54.93,78038.69,0.0,0.99009,1e-05,1.53798]
[1777188091812,54.93,78038.6,0.0,0.9901,1e-05,1.53645]
[1777188092028,54.93,78038.6,0.0,0.9901,1e-05,1.53645]
[1777188092049,54.93,78038.6,0.0,0.9901,1e-05,1.53645]
[1777188092272,54.93,78038.6,0.0,0.9901,1e-05,1.53645]
[1777188092126,54.93,78039.36,0.0,0.9901,1e-05,1.53563]
[1777188097703,54.93,78039.22,0.0,0.9901,1e-05,1.53584]
[1777188097778,54.93,78039.22,0.0,0.9901,1e-05,1.53584]
[1777188098061,54.93,78039.97,0.0,0.99011,1e-05,1.53502]
[1777188098526,54.93,78039.97,0.0,0.99011,1e-05,1.53502]
[1777188104103,54.93,78042.91,0.0,0.99013,1e-05,1.53186]
[1777188107379,54.93,78042.78,0.0,0.99013,1e-05,1.53206]
[1777188107526,54.93,78042.78,0.0,0.99013,1e-05,1.53206]
[1777188107713,54.93,78042.78,0.0,0.99013,1e-05,1.53206]
[1777188107777,54.93,78042.78,0.0,0.99013,1e-05,1.53206]
[1777188109138,54.93,78042.88,0.0,0.99013,1e-05,1.53199]
[1777188114173,54.93,78043.12,0.0,0.99013,1e-05,1.53182]
[1777188119208,54.93,78043.51,0.0,0.99013,1e-05,1.53156]
[1777188124243,54.93,78045.19,0.0,0.99015,1e-05,1.52987]
[1777188127184,54.93,78046.04,0.0,0.99015,1e-05,1.529]
[1777188127271,54.93,78046.04,0.0,0.99015,1e-05,1.529]
[1777188127286,54.93,78048.94,0.0,0.99018,1e-05,1.52586]
[1777188127731,54.93,78048.94,0.0,0.99018,1e-05,1.52586]
[1777188127774,54.93,78048.94,0.0,0.99018,1e-05,1.52586]
[1777188132881,54.93,78053.6,0.0,0.99021,1e-05,1.52096]
[1777188133024,54.93,78053.6,0.0,0.99021,1e-05,1.52096]
[1777188133306,54.93,78055.42,0.0,0.99023,1e-05,1.51901]
[1777188133534,54.93,78055.42,0.0,0.99023,1e-05,1.51901]
[1777188133772,54.93,78055.42,0.0,0.99023,1e-05,1.51901]
[1777188139348,54.94,78054.72,0.0,0.99022,1e-05,1.52005]
[1777188144383,54.94,78054.53,0.0,0.99022,1e-05,1.52049]
[1777188146397,54.94,78051.04,0.0,0.99019,1e-05,1.5244]
[1777188146521,54.94,78051.04,0.0,0.99019,1e-05,1.5244]
[1777188146773,54.94,78051.04,0.0,0.99019,1e-05,1.5244]
[1777188146983,54.94,78051.04,0.0,0.99019,1e-05,1.5244]
[1777188147028,54.94,78051.04,0.0,0.99019,1e-05,1.5244]
[1777188147404,54.94,78049.05,0.0,0.99017,1e-05,1.52661]
[1777188149418,54.94,78045.87,0.0,0.99015,1e-05,1.53017]
[1777188151884,54.94,78043.4,0.0,0.99012,1e-05,1.53291]
[1777188152027,54.94,78043.4,0.0,0.99012,1e-05,1.53291]
[1777188152552,54.94,78042.95,0.0,0.99013,1e-05,1.53178]
[1777188152768,54.94,78042.95,0.0,0.99013,1e-05,1.53178]
[1777188152818,54.94,78043.74,0.0,0.99014,1e-05,1.53091]
[1777188157325,54.94,78043.31,0.0,0.99013,1e-05,1.53143]
[1777188157535,54.94,78043.27,0.0,0.99013,1e-05,1.53152]
[1777188163515,54.94,78042.31,0.0,0.99012,1e-05,1.53271]
[1777188169369,54.94,78042.08,0.0,0.99012,1e-05,1.53301]
[1777188169527,54.94,78042.04,0.0,0.99012,1e-05,1.53308]
[1777188169934,54.94,78042.04,0.0,0.99012,1e-05,1.53308]
[1777188170023,54.94,78042.04,0.0,0.99012,1e-05,1.53308]
[1777188170104,54.94,78042.0,0.0,0.99012,1e-05,1.53314]
[1777188175600,54.94,78042.14,0.0,0.99012,1e-05,1.53308]
[1777188180635,54.94,78042.57,0.0,0.99012,1e-05,1.5327]
[1777188182411,54.94,78042.57,0.0,0.99012,1e-05,1.5327]
[1777188182526,54.94,78042.83,0.0,0.99013,1e-05,1.53243]
[1777188182987,54.94,78042.83,0.0,0.99013,1e-05,1.53243]
[1777188183022,54.94,78042.83,0.0,0.99013,1e-05,1.53243]
[1777188183035,54.94,78043.54,0.0,0.99013,1e-05,1.53167]
[1777188191074,54.94,78045.06,0.0,0.99014,1e-05,1.53009]
[1777188191270,54.94,78045.06,0.0,0.99014,1e-05,1.53009]
[1777188191369,54.94,78044.9,0.0,0.99014,1e-05,1.53038]
[1777188191793,54.94,78044.9,0.0,0.99014,1e-05,1.53038]
[1777188192024,54.94,78044.9,0.0,0.99014,1e-05,1.53038]
[1777188197485,54.95,78045.15,0.0,0.99014,1e-05,1.5302]
[1777188197519,54.95,78045.15,0.0,0.99014,1e-05,1.5302]
[1777188198111,54.95,78045.15,0.0,0.99014,1e-05,1.5302]
[1777188198270,54.95,78045.15,0.0,0.99014,1e-05,1.5302]
[1777188198284,54.95,78045.81,0.0,0.99015,1e-05,1.52951]
[1777188203797,54.95,78047.1,0.0,0.99016,1e-05,1.52824]
[1777188206177,54.95,78046.96,0.0,0.99015,1e-05,1.52893]
[1777188206271,54.95,78046.96,0.0,0.99015,1e-05,1.52893]
[1777188206278,54.95,78047.41,0.0,0.99015,1e-05,1.529]
[1777188206857,54.95,78047.41,0.0,0.99015,1e-05,1.529]
[1777188207021,54.95,78047.41,0.0,0.99015,1e-05,1.529]
[1777188212859,54.96,78047.52,0.0,0.99016,1e-05,1.5274]
[1777188217997,54.96,78047.48,0.0,0.99016,1e-05,1.52752]
[1777188218019,54.96,78047.48,0.0,0.99016,1e-05,1.52752]
[1777188218185,54.96,78047.8,0.0,0.99016,1e-05,1.52732]
[1777188218649,54.96,78047.8,0.0,0.99016,1e-05,1.52732]
[1777188218772,54.96,78047.8,0.0,0.99016,1e-05,1.52732]
[1777188220916,54.96,78050.1,0.0,0.99018,1e-05,1.52489]
[1777188222608,54.96,78050.19,0.0,0.99018,1e-05,1.52484]
[1777188222788,54.96,78050.19,0.0,0.99018,1e-05,1.52484]
[1777188224839,54.96,78051.09,0.0,0.99019,1e-05,1.52395]
[1777188225021,54.96,78051.09,0.0,0.99019,1e-05,1.52395]
[1777188225089,54.96,78050.56,0.0,0.99018,1e-05,1.52457]
[1777188225504,54.96,78050.56,0.0,0.99018,1e-05,1.52457]
[1777188225527,54.96,78050.56,0.0,0.99018,1e-05,1.52457]
[1777188225950,54.96,78047.84,0.0,0.99016,1e-05,1.5276]
[1777188230985,54.96,78047.72,0.0,0.99016,1e-05,1.52794]
[1777188231559,54.96,78047.72,0.0,0.99016,1e-05,1.52794]
[1777188231774,54.96,78047.72,0.0,0.99016,1e-05,1.52794]
[1777188231889,54.96,78047.72,0.0,0.99016,1e-05,1.52794]
[1777188232029,54.96,78047.72,0.0,0.99016,1e-05,1.52794]
[1777188232096,54.96,78047.86,0.0,0.99016,1e-05,1.52783]
[1777188238034,54.96,78047.28,0.0,0.99015,1e-05,1.52874]
[1777188242790,54.96,78047.42,0.0,0.99015,1e-05,1.52877]
[1777188243025,54.96,78047.42,0.0,0.99015,1e-05,1.52877]
[1777188243070,54.96,78046.5,0.0,0.99014,1e-05,1.52982]
[1777188243664,54.96,78046.5,0.0,0.99014,1e-05,1.52982]
[1777188243771,54.96,78046.5,0.0,0.99014,1e-05,1.52982]
[1777188246090,54.96,78042.59,0.0,0.99011,1e-05,1.53425]
[1777188247520,54.97,78041.9,0.0,0.99011,1e-05,1.53505]
[1777188247776,54.97,78041.9,0.0,0.99011,1e-05,1.53505]
[1777188254147,54.97,78040.3,0.0,0.99009,1e-05,1.53703]
[1777188257079,54.97,78040.23,0.0,0.99009,1e-05,1.53714]
[1777188257271,54.97,78040.23,0.0,0.99009,1e-05,1.53714]
[1777188257366,54.97,78040.33,0.0,0.99009,1e-05,1.53712]
[1777188257845,54.97,78040.33,0.0,0.99009,1e-05,1.53712]
[1777188258025,54.97,78040.33,0.0,0.99009,1e-05,1.53712]
[1777188263211,54.97,78040.46,0.0,0.99009,1e-05,1.53716]
[1777188274443,54.97,78040.61,0.0,0.99009,1e-05,1.53712]
[1777188275395,54.97,78040.61,0.0,0.99009,1e-05,1.53712]
[1777188275528,54.97,78040.61,0.0,0.99009,1e-05,1.53712]
[1777188282344,54.97,78041.25,0.0,0.9901,1e-05,1.53523]
[1777188287136,54.97,78041.64,0.0,0.9901,1e-05,1.5349]
[1777188287272,54.97,78041.64,0.0,0.9901,1e-05,1.5349]
[1777188292414,54.98,78041.29,0.0,0.9901,1e-05,1.53552]
[1777188294992,54.98,78041.53,0.0,0.9901,1e-05,1.53533]
[1777188295022,54.98,78041.53,0.0,0.9901,1e-05,1.53533]
[1777188301477,54.98,78041.39,0.0,0.9901,1e-05,1.5357]
[1777188308527,54.98,78041.39,0.0,0.9901,1e-05,1.53593]
[1777188320192,54.98,78041.34,0.0,0.9901,1e-05,1.53608]
[1777188320269,54.98,78041.34,0.0,0.9901,1e-05,1.53608]
[1777188326454,54.98,78042.01,0.0,0.9901,1e-05,1.53565]
[1777188326524,54.98,78042.01,0.0,0.9901,1e-05,1.53565]
[1777188334709,54.98,78040.84,0.0,0.9901,1e-05,1.53567]
[1777188339743,54.98,78041.05,0.0,0.9901,1e-05,1.53559]
[1777188344780,54.99,78041.53,0.0,0.9901,1e-05,1.53522]
[1777188349815,54.99,78041.7,0.0,0.9901,1e-05,1.53519]
[1777188351470,54.99,78041.7,0.0,0.9901,1e-05,1.53519]
[1777188351520,54.99,78041.7,0.0,0.9901,1e-05,1.53519]
[1777188362262,54.99,78041.29,0.0,0.9901,1e-05,1.53583]
[1777188362540,54.99,78039.06,0.0,0.99008,1e-05,1.53849]
[1777188371969,54.99,78037.67,0.0,0.99006,1e-05,1.54024]
[1777188374990,54.99,78035.47,0.0,0.99004,1e-05,1.54274]
[1777188375996,54.99,78029.76,0.0,0.99,1e-05,1.54908]
[1777188377004,54.99,78027.52,0.0,0.98998,1e-05,1.55157]
[1777188384053,54.99,78027.56,0.0,0.98998,1e-05,1.55156]
[1777188396137,54.99,78027.4,0.0,0.98999,1e-05,1.5501]
[1777188401172,54.99,78027.13,0.0,0.98998,1e-05,1.55044]
[1777188406217,54.99,78027.0,0.0,0.98998,1e-05,1.55061]
[1777188410237,54.99,78024.22,0.0,0.98996,1e-05,1.55372]
[1777188417286,54.99,78024.99,0.0,0.98997,1e-05,1.55286]
[1777188421313,54.99,78027.42,0.0,0.98999,1e-05,1.55015]
[1777188426348,54.99,78027.07,0.0,0.98998,1e-05,1.55053]
[1777188431384,54.99,78026.64,0.0,0.98998,1e-05,1.55102]
[1777188436418,54.99,78026.07,0.0,0.98997,1e-05,1.55165]
[1777188446488,54.99,78026.19,0.0,0.98997,1e-05,1.55161]
[1777188456559,54.99,78026.37,0.0,0.98999,1e-05,1.54976]
[1777188463608,54.99,78027.82,0.0,0.99,1e-05,1.54817]
[1777188469649,54.99,78028.17,0.0,0.99,1e-05,1.54763]
[1777188474685,54.99,78028.25,0.0,0.99001,1e-05,1.54717]
[1777188479720,54.99,78027.91,0.0,0.99001,1e-05,1.54715]
[1777188487777,54.98,78028.09,0.0,0.99001,1e-05,1.54644]
[1777188492812,54.98,78028.48,0.0,0.99002,1e-05,1.5459]
[1777188497846,54.98,78028.04,0.0,0.99001,1e-05,1.54635]
[1777188502882,54.98,78027.9,0.0,0.99001,1e-05,1.54619]
[1777188512952,54.98,78027.9,0.0,0.99003,1e-05,1.54379]
[1777188517986,54.97,78027.72,0.0,0.99003,1e-05,1.54378]
[1777188523022,54.97,78027.62,0.0,0.99003,1e-05,1.54386]
[1777188526042,54.97,78023.73,0.0,0.99,1e-05,1.54807]
[1777188531078,54.97,78024.34,0.0,0.99,1e-05,1.54734]
[1777188537119,55.03,78024.18,0.0,0.98993,1e-05,1.55644]
[1777188542155,55.02,78024.37,0.0,0.98995,1e-05,1.55482]
[1777188547190,55.02,78024.42,0.0,0.98995,1e-05,1.5537]
[1777188552225,55.01,78022.11,0.0,0.98994,1e-05,1.5555]
[1777188557259,55.02,78020.86,0.0,0.98992,1e-05,1.55829]
[1777188562294,55.04,78021.86,0.0,0.98991,1e-05,1.55958]
[1777188567330,55.05,78023.02,0.0,0.9899,1e-05,1.5607]
[1777188573371,55.18,78023.05,0.0,0.98977,1e-05,1.57835]
[1777188580420,55.3,78022.91,0.0,0.98963,1e-05,1.59692]
[1777188585456,55.32,78023.15,0.0,0.98962,1e-05,1.59869]
[1777188590491,55.33,78023.16,0.0,0.9896,1e-05,1.60071]
[1777188595527,55.35,78022.22,0.0,0.98958,1e-05,1.60419]
[1777188600562,55.36,78022.26,0.0,0.98957,1e-05,1.60562]
[1777188605597,55.35,78022.61,0.0,0.98957,1e-05,1.60463]
[1777188610631,55.35,78025.51,0.0,0.9896,1e-05,1.60078]
[1777188613653,55.35,78023.07,0.0,0.98958,1e-05,1.60322]
[1777188617680,55.34,78020.93,0.0,0.98957,1e-05,1.60521]
[1777188622716,55.34,78015.97,0.0,0.98953,1e-05,1.6103]
[1777188625736,55.34,78013.85,0.0,0.98951,1e-05,1.61236]
[1777188630772,55.33,78013.91,0.0,0.98952,1e-05,1.6117]
[1777188633793,55.33,78010.98,0.0,0.98951,1e-05,1.61294]
[1777188634799,55.33,78008.48,0.0,0.98949,1e-05,1.61566]
[1777188635231,55.33,78008.48,0.0,0.98949,1e-05,1.61566]
[1777188637524,55.33,78008.61,0.0,0.98949,1e-05,1.61525]
[1777188642855,55.32,78008.92,0.0,0.9895,1e-05,1.61408]
[1777188644667,55.32,78008.33,0.0,0.9895,1e-05,1.61462]
[1777188644772,55.32,78008.33,0.0,0.9895,1e-05,1.61462]
[1777188645877,55.32,78010.56,0.0,0.98952,1e-05,1.61181]
[1777188650912,55.32,78010.99,0.0,0.98953,1e-05,1.61066]
[1777188660795,55.31,78010.69,0.0,0.98952,1e-05,1.61073]
[1777188662724,55.31,78009.88,0.0,0.98953,1e-05,1.61057]
[1777188662774,55.31,78009.88,0.0,0.98953,1e-05,1.61057]
[1777188667889,55.3,78008.9,0.0,0.98952,1e-05,1.61097]
[1777188668020,55.3,78008.9,0.0,0.98952,1e-05,1.61097]
[1777188673066,55.3,78009.14,0.0,0.98953,1e-05,1.6097]
[1777188674712,55.3,78009.14,0.0,0.98953,1e-05,1.6097]
[1777188674771,55.3,78009.14,0.0,0.98953,1e-05,1.6097]
[1777188684143,55.29,78008.18,0.0,0.98954,1e-05,1.60924]
[1777188685181,55.29,78008.18,0.0,0.98954,1e-05,1.60924]
[1777188685276,55.29,78008.18,0.0,0.98954,1e-05,1.60924]
[1777188691191,55.28,78008.35,0.0,0.98956,1e-05,1.60632]
[1777188694332,55.28,78008.0,0.0,0.98955,1e-05,1.60644]
[1777188694525,55.28,78008.0,0.0,0.98955,1e-05,1.60644]
[1777188694542,55.28,78006.36,0.0,0.98954,1e-05,1.60817]
[1777188696148,55.28,78005.04,0.0,0.98953,1e-05,1.60953]
[1777188696270,55.28,78005.04,0.0,0.98953,1e-05,1.60953]
[1777188702270,55.27,78004.91,0.0,0.98954,1e-05,1.60867]
[1777188707305,55.26,78004.55,0.0,0.98954,1e-05,1.60838]
[1777188712339,55.26,78004.69,0.0,0.98955,1e-05,1.60752]
[1777188713522,55.26,78004.69,0.0,0.98955,1e-05,1.60752]
[1777188713681,55.26,78004.69,0.0,0.98955,1e-05,1.60752]
[1777188713771,55.26,78004.69,0.0,0.98955,1e-05,1.60752]
[1777188713775,55.26,78005.19,0.0,0.98955,1e-05,1.60668]
[1777188720395,55.25,78005.83,0.0,0.98956,1e-05,1.60514]
[1777188724611,55.25,78006.95,0.0,0.98958,1e-05,1.60347]
[1777188724716,55.25,78006.95,0.0,0.98958,1e-05,1.60347]
[1777188724773,55.25,78006.95,0.0,0.98958,1e-05,1.60347]
[1777188724834,55.25,78010.03,0.0,0.9896,1e-05,1.59973]
[1777188731473,55.24,78008.82,0.0,0.9896,1e-05,1.60036]
[1777188732082,55.24,78008.82,0.0,0.9896,1e-05,1.60036]
[1777188732176,55.24,78008.82,0.0,0.9896,1e-05,1.60036]
[1777188732275,55.24,78008.82,0.0,0.9896,1e-05,1.60036]
[1777188732479,55.24,78009.24,0.0,0.9896,1e-05,1.59976]
[1777188737515,55.24,78009.46,0.0,0.98961,1e-05,1.59889]
[1777188740429,55.24,78009.25,0.0,0.98961,1e-05,1.59888]
[1777188740521,55.24,78009.25,0.0,0.98961,1e-05,1.59888]
[1777188740637,55.24,78009.25,0.0,0.98961,1e-05,1.59888]
[1777188740770,55.24,78009.25,0.0,0.98961,1e-05,1.59888]
[1777188740871,55.24,78008.36,0.0,0.9896,1e-05,1.59964]
[1777188747585,55.23,78008.89,0.0,0.98961,1e-05,1.5983]
[1777188751613,55.23,78007.01,0.0,0.98961,1e-05,1.59822]
[1777188753996,55.23,78005.69,0.0,0.9896,1e-05,1.59959]
[1777188754021,55.23,78005.69,0.0,0.9896,1e-05,1.59959]
[1777188760452,55.22,78005.24,0.0,0.9896,1e-05,1.59935]
[1777188760524,55.22,78005.24,0.0,0.9896,1e-05,1.59935]
[1777188760620,55.22,78005.24,0.0,0.9896,1e-05,1.59935]
[1777188760772,55.22,78005.24,0.0,0.9896,1e-05,1.59935]
[1777188760866,55.22,78004.98,0.0,0.98961,1e-05,1.59927]
[1777188767726,55.21,78004.98,0.0,0.98961,1e-05,1.59841]
[1777188769740,55.21,77999.51,0.0,0.98957,1e-05,1.60438]
[1777188771776,55.21,77997.35,0.0,0.98955,1e-05,1.6067]
[1777188772025,55.21,77997.35,0.0,0.98955,1e-05,1.6067]
[1777188771831,55.21,77994.04,0.0,0.98952,1e-05,1.61034]
[1777188777798,55.2,77992.98,0.0,0.98952,1e-05,1.61069]
[1777188778891,55.2,77992.98,0.0,0.98952,1e-05,1.61069]
[1777188779022,55.2,77992.98,0.0,0.98952,1e-05,1.61069]
[1777188779035,55.2,77992.98,0.0,0.98952,1e-05,1.61069]
[1777188779273,55.2,77993.24,0.0,0.98952,1e-05,1.61025]
[1777188779812,55.2,77993.29,0.0,0.98952,1e-05,1.61005]
[1777188784846,55.2,77993.4,0.0,0.98953,1e-05,1.60922]
[1777188787204,55.2,77993.46,0.0,0.98953,1e-05,1.60887]
[1777188787271,55.2,77993.46,0.0,0.98953,1e-05,1.60887]
[1777188792902,55.19,77993.66,0.0,0.98954,1e-05,1.6078]
[1777188803980,55.18,77993.41,0.0,0.98955,1e-05,1.60653]
[1777188809014,55.18,77993.51,0.0,0.98956,1e-05,1.60571]
[1777188814049,55.17,77993.18,0.0,0.98957,1e-05,1.60366]
[1777188816845,55.17,77993.16,0.0,0.98957,1e-05,1.60355]
[1777188817024,55.17,77993.16,0.0,0.98957,1e-05,1.60355]
[1777188817146,55.17,77993.16,0.0,0.98957,1e-05,1.60327]
[1777188817271,55.17,77993.16,0.0,0.98957,1e-05,1.60327]
[1777188818078,55.17,77993.39,0.0,0.98957,1e-05,1.60286]
[1777188828151,55.17,77995.15,0.0,0.98958,1e-05,1.60155]
[1777188829454,55.17,77995.15,0.0,0.98958,1e-05,1.60155]
[1777188829527,55.17,77995.15,0.0,0.98958,1e-05,1.60155]
[1777188829553,55.17,77998.35,0.0,0.98961,1e-05,1.5983]
[1777188836442,55.18,77998.29,0.0,0.9896,1e-05,1.59929]
[1777188836526,55.18,77998.29,0.0,0.9896,1e-05,1.59929]
[1777188836667,55.18,77998.29,0.0,0.9896,1e-05,1.59929]
[1777188836772,55.18,77998.29,0.0,0.9896,1e-05,1.59929]
[1777188836873,55.19,77997.17,0.0,0.98958,1e-05,1.60173]
[1777188842251,55.2,77997.43,0.0,0.98957,1e-05,1.6034]
[1777188844847,55.2,77997.43,0.0,0.98957,1e-05,1.6034]
[1777188845024,55.2,77997.43,0.0,0.98957,1e-05,1.6034]
[1777188850307,55.21,77994.89,0.0,0.98953,1e-05,1.60836]
[1777188851702,55.21,77994.89,0.0,0.98953,1e-05,1.60836]
[1777188851773,55.21,77994.89,0.0,0.98953,1e-05,1.60836]
[1777188852085,55.21,77994.89,0.0,0.98953,1e-05,1.60836]
[1777188852277,55.22,77996.43,0.0,0.98954,1e-05,1.60739]
[1777188852321,55.22,77998.64,0.0,0.98956,1e-05,1.60487]
[1777188859370,55.24,77998.3,0.0,0.98954,1e-05,1.60801]
[1777188870446,55.27,77998.2,0.0,0.9895,1e-05,1.61242]
[1777188872695,55.27,77998.19,0.0,0.98951,1e-05,1.61109]
[1777188872773,55.27,77998.19,0.0,0.98951,1e-05,1.61109]
[1777188879510,55.29,77998.11,0.0,0.98949,1e-05,1.61429]
[1777188887565,55.31,77997.96,0.0,0.98946,1e-05,1.61753]
[1777188892602,55.32,77997.59,0.0,0.98945,1e-05,1.61985]
[1777188893808,55.32,77997.59,0.0,0.98945,1e-05,1.61985]
[1777188894024,55.32,77997.59,0.0,0.98945,1e-05,1.61985]
[1777188894208,55.33,77997.37,0.0,0.98944,1e-05,1.62085]
[1777188894272,55.33,77997.37,0.0,0.98944,1e-05,1.62085]
[1777188894614,55.33,77997.7,0.0,0.98944,1e-05,1.62048]
[1777188899650,55.34,77997.48,0.0,0.98943,1e-05,1.6226]
[1777188902596,55.34,77997.21,0.0,0.98942,1e-05,1.62365]
[1777188902772,55.34,77997.21,0.0,0.98942,1e-05,1.62365]
[1777188911739,55.37,77997.53,0.0,0.98939,1e-05,1.62697]
[1777188917781,55.38,77997.5,0.0,0.98938,1e-05,1.62919]
[1777188918525,55.38,77997.5,0.0,0.98938,1e-05,1.62919]
[1777188918774,55.38,77997.5,0.0,0.98938,1e-05,1.62919]
[1777188919068,55.38,77997.5,0.0,0.98938,1e-05,1.62919]
[1777188919122,55.39,77997.49,0.0,0.98937,1e-05,1.62992]
[1777188919275,55.39,77997.49,0.0,0.98937,1e-05,1.62992]
[1777188924830,55.4,77997.36,0.0,0.98936,1e-05,1.63186]
[1777188929864,55.41,77997.34,0.0,0.98934,1e-05,1.63366]
[1777188934899,55.42,77995.64,0.0,0.98932,1e-05,1.63598]
[1777188935464,55.42,77995.64,0.0,0.98932,1e-05,1.63598]
[1777188935520,55.42,77995.64,0.0,0.98932,1e-05,1.63598]
[1777188940942,55.44,77992.66,0.0,0.98928,1e-05,1.64146]
[1777188941384,55.44,77992.66,0.0,0.98928,1e-05,1.64146]
[1777188941522,55.44,77992.66,0.0,0.98928,1e-05,1.64146]
[1777188941965,55.44,77992.66,0.0,0.98928,1e-05,1.64146]
[1777188942026,55.44,77992.66,0.0,0.98928,1e-05,1.64146]
[1777188942066,55.44,77992.54,0.0,0.98928,1e-05,1.64193]
[1777188947991,55.45,77992.49,0.0,0.98926,1e-05,1.64398]
[1777188954033,55.46,77992.3,0.0,0.98925,1e-05,1.64615]
[1777188956890,55.46,77992.3,0.0,0.98925,1e-05,1.64615]
[1777188957022,55.46,77992.3,0.0,0.98925,1e-05,1.64615]
[1777188964552,55.48,77992.39,0.0,0.98923,1e-05,1.64797]
[1777188964773,55.48,77992.39,0.0,0.98923,1e-05,1.64797]
[1777188965696,55.49,77992.47,0.0,0.98922,1e-05,1.64945]
[1777188965769,55.49,77992.47,0.0,0.98922,1e-05,1.64945]
[1777188971152,55.5,77992.51,0.0,0.98921,1e-05,1.65127]
[1777188976180,55.51,77992.43,0.0,0.9892,1e-05,1.6526]
[1777188976274,55.51,77992.29,0.0,0.98919,1e-05,1.65306]
[1777188978775,55.51,77993.09,0.0,0.9892,1e-05,1.65275]
[1777188979020,55.51,77993.09,0.0,0.9892,1e-05,1.65275]
[1777188979208,55.52,77996.87,0.0,0.98923,1e-05,1.64868]
[1777188980921,55.52,77996.83,0.0,0.98923,1e-05,1.64904]
[1777188981024,55.52,77996.83,0.0,0.98923,1e-05,1.64904]
[1777188986258,55.53,77996.39,0.0,0.98921,1e-05,1.65142]
[1777188988980,55.53,77996.39,0.0,0.98921,1e-05,1.65142]
[1777188989022,55.53,77996.39,0.0,0.98921,1e-05,1.65142]
[1777188989081,55.54,77996.39,0.0,0.9892,1e-05,1.65235]
[1777188990740,55.54,77996.7,0.0,0.9892,1e-05,1.65199]
[1777188990772,55.54,77996.7,0.0,0.9892,1e-05,1.65199]
[1777188996844,55.54,77996.37,0.0,0.9892,1e-05,1.65154]
[1777188997023,55.54,77996.37,0.0,0.9892,1e-05,1.65154]
[1777188997250,55.54,77996.37,0.0,0.9892,1e-05,1.65154]
[1777188997274,55.54,77996.37,0.0,0.9892,1e-05,1.65154]
[1777188997335,55.55,77995.92,0.0,0.98919,1e-05,1.65362]
[1777189002369,55.56,77996.21,0.0,0.98918,1e-05,1.65484]
[1777189004973,55.56,77996.16,0.0,0.98918,1e-05,1.65521]
[1777189005021,55.56,77996.16,0.0,0.98918,1e-05,1.65521]
[1777189010427,55.58,77995.95,0.0,0.98916,1e-05,1.65761]
[1777189017368,55.58,77995.96,0.0,0.98916,1e-05,1.6579]
[1777189018067,55.58,77995.96,0.0,0.98916,1e-05,1.6579]
[1777189018279,55.58,77995.96,0.0,0.98916,1e-05,1.6579]
[1777189018812,55.59,77995.96,0.0,0.98914,1e-05,1.66003]
[1777189019021,55.59,77995.96,0.0,0.98914,1e-05,1.66003]
[1777189019067,55.6,77995.96,0.0,0.98914,1e-05,1.66033]
[1777189024524,55.61,77996.08,0.0,0.98913,1e-05,1.6617]
[1777189029560,55.61,77995.78,0.0,0.98911,1e-05,1.66354]
[1777189033358,55.61,77995.78,0.0,0.98911,1e-05,1.66354]
[1777189033522,55.61,77995.78,0.0,0.98911,1e-05,1.66354]
[1777189039526,55.62,77995.64,0.0,0.9891,1e-05,1.66519]
[1777189039772,55.62,77995.64,0.0,0.9891,1e-05,1.66519]
[1777189040073,55.62,77995.64,0.0,0.9891,1e-05,1.66519]
[1777189040275,55.62,77995.64,0.0,0.9891,1e-05,1.66519]
[1777189040169,55.64,77995.44,0.0,0.98909,1e-05,1.66719]
[1777189046679,55.65,77993.85,0.0,0.98906,1e-05,1.67077]
[1777189051715,55.67,77993.16,0.0,0.98903,1e-05,1.67377]
[1777189053465,55.67,77993.16,0.0,0.98903,1e-05,1.67377]
[1777189053521,55.67,77993.16,0.0,0.98903,1e-05,1.67377]
[1777189059771,55.72,77993.68,0.0,0.98899,1e-05,1.68032]
[1777189062937,55.72,77993.68,0.0,0.98899,1e-05,1.68032]
[1777189063020,55.72,77993.68,0.0,0.98899,1e-05,1.68032]
[1777189064122,55.79,77993.17,0.0,0.9889,1e-05,1.69131]
[1777189064271,55.79,77993.17,0.0,0.9889,1e-05,1.69131]
[1777189064127,55.79,77993.26,0.0,0.9889,1e-05,1.69145]
[1777189073869,55.91,77991.85,0.0,0.98875,1e-05,1.71171]
[1777189077122,55.92,77991.87,0.0,0.98873,1e-05,1.71378]
[1777189077268,55.92,77991.87,0.0,0.98873,1e-05,1.71378]
[1777189082932,56.02,77989.78,0.0,0.9886,1e-05,1.73162]
[1777189083439,56.02,77989.78,0.0,0.9886,1e-05,1.73162]
[1777189083523,56.02,77989.78,0.0,0.9886,1e-05,1.73162]
[1777189083867,56.02,77989.78,0.0,0.9886,1e-05,1.73162]
[1777189084023,56.02,77989.78,0.0,0.9886,1e-05,1.73162]
[1777189084030,56.04,77990.58,0.0,0.98858,1e-05,1.73403]
[1777189089981,56.07,77989.97,0.0,0.98853,1e-05,1.73986]
[1777189094757,56.07,77989.95,0.0,0.98853,1e-05,1.74034]
[1777189094770,56.07,77989.95,0.0,0.98853,1e-05,1.74034]
[1777189097030,56.1,77995.66,0.0,0.98855,1e-05,1.73802]
[1777189099192,56.11,77995.37,0.0,0.98854,1e-05,1.73982]
[1777189099198,56.11,77995.37,0.0,0.98854,1e-05,1.73982]
[1777189099268,56.11,77995.37,0.0,0.98854,1e-05,1.73982]
[1777189099293,56.13,77995.19,0.0,0.98851,1e-05,1.74301]
[1777189105086,56.18,77995.43,0.0,0.98845,1e-05,1.75104]
[1777189110121,56.22,77995.68,0.0,0.9884,1e-05,1.75708]
[1777189115156,56.23,77995.41,0.0,0.9884,1e-05,1.75726]
[1777189124219,56.24,77995.34,0.0,0.98839,1e-05,1.75844]
[1777189128247,56.25,77999.28,0.0,0.98842,1e-05,1.75528]
[1777189129254,56.26,78006.29,0.0,0.98847,1e-05,1.74814]
[1777189134289,56.26,78006.38,0.0,0.98847,1e-05,1.74872]
[1777189140331,56.27,78006.81,0.0,0.98847,1e-05,1.74901]
[1777189144359,56.27,78003.57,0.0,0.98843,1e-05,1.75341]
[1777189145366,56.27,77999.49,0.0,0.98839,1e-05,1.75843]
[1777189150401,56.28,77997.32,0.0,0.98837,1e-05,1.76161]
[1777189155436,56.3,77995.36,0.0,0.98832,1e-05,1.76821]
[1777189160471,56.33,77994.61,0.0,0.98827,1e-05,1.77382]
[1777189171549,56.38,77994.77,0.0,0.98823,1e-05,1.78001]
[1777189176585,56.39,77995.4,0.0,0.98823,1e-05,1.77965]
[1777189182627,56.39,77995.03,0.0,0.98822,1e-05,1.78058]
[1777189191689,56.42,77994.97,0.0,0.98818,1e-05,1.7861]
[1777189196725,56.43,77994.34,0.0,0.98817,1e-05,1.78722]
[1777189201760,56.43,77994.08,0.0,0.98817,1e-05,1.78789]
[1777189206795,56.43,77994.18,0.0,0.98816,1e-05,1.78811]
[1777189211829,56.43,77994.01,0.0,0.98816,1e-05,1.78866]
[1777189216865,56.44,77994.08,0.0,0.98816,1e-05,1.78892]
[1777189221900,56.44,77993.97,0.0,0.98815,1e-05,1.78939]
[1777189226934,56.44,77993.96,0.0,0.98815,1e-05,1.78975]
[1777189232977,56.44,77994.77,0.0,0.98817,1e-05,1.78731]
[1777189245061,56.49,77994.81,0.0,0.98811,1e-05,1.79438]
[1777189254123,56.51,77994.85,0.0,0.98808,1e-05,1.79817]
[1777189263187,56.51,77994.82,0.0,0.98808,1e-05,1.79865]
[1777189274263,56.52,77994.8,0.0,0.98808,1e-05,1.79925]
[1777189281312,56.52,77995.2,0.0,0.98808,1e-05,1.79909]
[1777189286348,56.52,77997.59,0.0,0.9881,1e-05,1.79643]
[1777189291383,56.52,77999.5,0.0,0.98813,1e-05,1.79249]
[1777189296418,56.51,78000.96,0.0,0.98816,1e-05,1.78829]
[1777189302460,56.49,78000.5,0.0,0.98818,1e-05,1.78596]
[1777189307494,56.47,78001.05,0.0,0.9882,1e-05,1.78291]
[1777189312530,56.47,78001.02,0.0,0.98821,1e-05,1.78168]
[1777189319582,56.47,78001.31,0.0,0.98821,1e-05,1.78185]
[1777189329652,56.47,78001.3,0.0,0.9882,1e-05,1.78258]
[1777189334687,56.48,78001.77,0.0,0.9882,1e-05,1.78237]
[1777189340728,56.48,78002.07,0.0,0.9882,1e-05,1.78242]
[1777189352812,56.48,78001.5,0.0,0.9882,1e-05,1.78208]
[1777189360869,56.49,78000.76,0.0,0.98819,1e-05,1.78351]
[1777189365904,56.49,78001.02,0.0,0.98819,1e-05,1.78352]
[1777189373775,56.49,78001.02,0.0,0.98819,1e-05,1.78352]
[1777189383040,56.5,78002.15,0.0,0.98819,1e-05,1.78324]
[1777189388074,56.5,78003.07,0.0,0.9882,1e-05,1.78246]
[1777189396130,56.5,78003.11,0.0,0.9882,1e-05,1.78292]
[1777189408215,56.51,78004.79,0.0,0.98821,1e-05,1.78167]
[1777189418285,56.51,78004.79,0.0,0.98821,1e-05,1.78043]
[1777189423319,56.51,78004.79,0.0,0.98821,1e-05,1.78074]
[1777189429362,56.51,78004.29,0.0,0.9882,1e-05,1.78172]
[1777189440439,56.52,78004.1,0.0,0.9882,1e-05,1.78265]
[1777189450509,56.52,78004.1,0.0,0.98819,1e-05,1.78322]
[1777189460579,56.53,78004.1,0.0,0.98819,1e-05,1.78378]
[1777189470648,56.55,78004.1,0.0,0.98816,1e-05,1.78724]
[1777189479713,56.57,78003.9,0.0,0.98815,1e-05,1.78867]
[1777189484748,56.58,78000.23,0.0,0.9881,1e-05,1.79481]
[1777189489783,56.59,77999.83,0.0,0.98809,1e-05,1.79693]
[1777189496833,56.6,78000.06,0.0,0.98807,1e-05,1.79892]
[1777189501868,56.61,78001.24,0.0,0.98807,1e-05,1.79909]
[1777189508917,56.61,78001.74,0.0,0.98808,1e-05,1.79821]
[1777189513951,56.6,78002.23,0.0,0.98809,1e-05,1.79613]
[1777189518987,56.59,78002.15,0.0,0.98811,1e-05,1.79367]
[1777189524022,56.57,78004.79,0.0,0.98815,1e-05,1.78795]
[1777189532077,56.56,78004.8,0.0,0.98818,1e-05,1.78432]
[1777189542148,56.56,78004.72,0.0,0.98818,1e-05,1.78497]
[1777189551211,56.57,78004.82,0.0,0.98817,1e-05,1.78532]
[1777189560258,56.57,78004.82,0.0,0.98817,1e-05,1.78532]
[1777189566316,56.57,78005.72,0.0,0.98817,1e-05,1.78502]
[1777189571350,56.57,78005.52,0.0,0.98817,1e-05,1.78552]
[1777189581421,56.57,78005.1,0.0,0.98816,1e-05,1.78655]
[1777189589477,56.58,78005.32,0.0,0.98816,1e-05,1.7867]
[1777189594512,56.58,78005.31,0.0,0.98817,1e-05,1.7851]
[1777189600554,56.58,78005.38,0.0,0.98817,1e-05,1.78533]
[1777189605591,56.58,78004.99,0.0,0.98816,1e-05,1.78606]
[1777189611077,56.58,78004.99,0.0,0.98816,1e-05,1.78606]
[1777189621703,56.59,78004.85,0.0,0.98816,1e-05,1.78707]
[1777189634796,56.59,78004.74,0.0,0.98815,1e-05,1.78784]
[1777189644866,56.6,78004.74,0.0,0.98815,1e-05,1.78834]
[1777189649397,56.6,78004.74,0.0,0.98815,1e-05,1.78834]
[1777189649522,56.6,78004.74,0.0,0.98815,1e-05,1.78834]
[1777189649901,56.6,78004.29,0.0,0.98814,1e-05,1.78914]
[1777189661985,56.6,78004.06,0.0,0.98815,1e-05,1.78818]
[1777189672055,56.6,78004.06,0.0,0.98814,1e-05,1.78871]
[1777189682127,56.61,78004.06,0.0,0.98814,1e-05,1.78923]
[1777189689176,56.61,78004.14,0.0,0.98814,1e-05,1.7895]
[1777189700253,56.61,78004.06,0.0,0.98813,1e-05,1.79016]
[1777189710323,56.62,78004.06,0.0,0.98813,1e-05,1.79067]
[1777189716365,56.62,78003.41,0.0,0.98813,1e-05,1.7899]
[1777189721400,56.62,78002.5,0.0,0.98812,1e-05,1.79124]
[1777189728449,56.62,78002.46,0.0,0.98812,1e-05,1.79161]
[1777189741540,56.63,78002.37,0.0,0.98811,1e-05,1.79229]
[1777189749597,56.63,78002.23,0.0,0.98811,1e-05,1.79278]
[1777189754632,56.63,78001.33,0.0,0.9881,1e-05,1.79407]
[1777189759666,56.63,78001.53,0.0,0.9881,1e-05,1.79401]
[1777189769737,56.63,78001.56,0.0,0.9881,1e-05,1.79438]
[1777189774772,56.63,78001.89,0.0,0.98811,1e-05,1.79231]
[1777189782828,56.64,78001.88,0.0,0.98811,1e-05,1.79263]
[1777189786856,56.64,78006.96,0.0,0.98815,1e-05,1.78663]
[1777189796926,56.64,78009.18,0.0,0.98817,1e-05,1.78444]
[1777189801961,56.64,78009.97,0.0,0.98818,1e-05,1.78372]
[1777189806996,56.64,78014.5,0.0,0.98822,1e-05,1.77849]
[1777189812032,56.64,78012.44,0.0,0.9882,1e-05,1.78124]
[1777189817068,56.65,78011.26,0.0,0.98818,1e-05,1.78287]
[1777189823109,56.65,78011.2,0.0,0.98818,1e-05,1.78318]
[1777189830157,56.65,78011.53,0.0,0.98818,1e-05,1.78305]
[1777189836200,56.65,78014.76,0.0,0.98822,1e-05,1.77752]
[1777189838213,56.65,78019.0,0.0,0.98826,1e-05,1.7725]
[1777189843249,56.65,78021.67,0.0,0.98828,1e-05,1.76956]
[1777189848284,56.65,78021.55,0.0,0.98828,1e-05,1.76996]
[1777189854326,56.66,78020.92,0.0,0.98827,1e-05,1.77101]
[1777189860368,56.66,78021.25,0.0,0.98827,1e-05,1.77094]
[1777189865403,56.66,78016.28,0.0,0.98822,1e-05,1.7772]
[1777189870439,56.66,78016.44,0.0,0.98822,1e-05,1.77724]
[1777189876481,56.66,78017.35,0.0,0.98823,1e-05,1.77644]
[1777189881516,56.66,78017.43,0.0,0.98823,1e-05,1.77659]
[1777189885752,56.67,78017.35,0.0,0.98823,1e-05,1.77684]
[1777189886553,56.67,78041.52,0.0,0.98845,1e-05,1.74801]
[1777189887560,56.67,78064.19,0.0,0.98865,1e-05,1.72224]
[1777189888567,56.67,78064.5,0.0,0.98865,1e-05,1.72203]
[1777189889785,56.67,78064.5,0.0,0.98865,1e-05,1.72203]
[1777189895616,56.68,78064.01,0.0,0.98865,1e-05,1.72187]
[1777189899013,56.68,78064.1,0.0,0.98865,1e-05,1.72192]
[1777189899917,56.69,78064.42,0.0,0.98865,1e-05,1.72202]
[1777189900023,56.69,78064.42,0.0,0.98865,1e-05,1.72202]
[1777189900120,56.69,78064.42,0.0,0.98865,1e-05,1.72218]
[1777189905685,56.69,78064.33,0.0,0.98864,1e-05,1.7231]
[1777189910721,56.7,78063.8,0.0,0.98863,1e-05,1.72453]
[1777189915756,56.7,78063.96,0.0,0.98863,1e-05,1.72516]
[1777189920791,56.71,78064.53,0.0,0.98863,1e-05,1.7253]
[1777189923822,56.71,78066.18,0.0,0.98864,1e-05,1.72369]
[1777189924020,56.71,78066.18,0.0,0.98864,1e-05,1.72369]
[1777189924082,56.71,78076.39,0.0,0.98873,1e-05,1.71206]
[1777189924825,56.71,78087.49,0.0,0.98883,1e-05,1.69914]
[1777189925832,56.71,78088.52,0.0,0.98884,1e-05,1.69813]
[1777189926839,56.71,78087.62,0.0,0.98883,1e-05,1.69938]
[1777189928477,56.72,78087.32,0.0,0.98882,1e-05,1.69994]
[1777189928521,56.72,78087.32,0.0,0.98882,1e-05,1.69994]
[1777189928853,56.72,78087.1,0.0,0.98882,1e-05,1.7004]
[1777189936908,56.73,78087.06,0.0,0.9888,1e-05,1.70226]
[1777189939771,56.73,78084.79,0.0,0.98878,1e-05,1.70529]
[1777189945767,56.73,78082.96,0.0,0.98876,1e-05,1.708]
[1777189946023,56.73,78082.96,0.0,0.98876,1e-05,1.708]
[1777189946124,56.74,78082.96,0.0,0.98875,1e-05,1.70874]
[1777189948288,56.74,78082.96,0.0,0.98875,1e-05,1.70874]
[1777189948528,56.74,78082.96,0.0,0.98875,1e-05,1.70911]
[1777189956044,56.75,78082.94,0.0,0.98875,1e-05,1.70881]
[1777189961079,56.76,78083.1,0.0,0.98875,1e-05,1.70954]
[1777189963197,56.76,78082.94,0.0,0.98874,1e-05,1.70991]
[1777189963276,56.76,78082.94,0.0,0.98874,1e-05,1.70991]
[1777189963296,56.76,78082.9,0.0,0.98874,1e-05,1.71014]
[1777189964207,56.76,78082.9,0.0,0.98874,1e-05,1.71014]
[1777189964277,56.76,78082.9,0.0,0.98874,1e-05,1.71014]
[1777189970144,56.77,78083.1,0.0,0.98873,1e-05,1.71118]
[1777189973538,56.77,78084.49,0.0,0.98874,1e-05,1.7101]
[1777189973772,56.77,78084.49,0.0,0.98874,1e-05,1.7101]
[1777189973891,56.77,78084.49,0.0,0.98874,1e-05,1.7101]
[1777189974023,56.77,78084.49,0.0,0.98874,1e-05,1.7101]
[1777189974171,56.77,78084.46,0.0,0.98874,1e-05,1.71032]
[1777189979679,56.78,78084.49,0.0,0.98874,1e-05,1.71065]
[1777189979774,56.78,78084.49,0.0,0.98874,1e-05,1.71065]
[1777189980282,56.78,78084.49,0.0,0.98874,1e-05,1.71065]
[1777189980371,56.78,78086.62,0.0,0.98875,1e-05,1.70888]
[1777189980518,56.78,78086.62,0.0,0.98875,1e-05,1.70888]
[1777189988271,56.79,78087.99,0.0,0.98875,1e-05,1.70874]
[1777189990100,56.79,78087.41,0.0,0.98875,1e-05,1.70959]
[1777189990272,56.79,78087.41,0.0,0.98875,1e-05,1.70959]
[1777189990286,56.79,78084.87,0.0,0.98872,1e-05,1.71272]
[1777189990827,56.79,78084.87,0.0,0.98872,1e-05,1.71272]
[1777189991020,56.79,78084.87,0.0,0.98872,1e-05,1.71272]
[1777189996328,56.8,78085.47,0.0,0.98872,1e-05,1.71304]
[1777189998432,56.8,78085.47,0.0,0.98872,1e-05,1.71304]
[1777189998523,56.8,78085.54,0.0,0.98872,1e-05,1.7133]
[1777189998466,56.8,78085.54,0.0,0.98872,1e-05,1.7133]
[1777190001363,56.8,78085.47,0.0,0.98871,1e-05,1.71388]
[1777190002055,56.8,78085.47,0.0,0.98871,1e-05,1.71388]
[1777190002269,56.8,78085.47,0.0,0.98871,1e-05,1.71388]
[1777190007405,56.81,78082.67,0.0,0.98868,1e-05,1.71816]
[1777190007841,56.81,78082.67,0.0,0.98868,1e-05,1.71816]
[1777190008027,56.81,78082.67,0.0,0.98868,1e-05,1.71816]
[1777190008412,56.81,78076.96,0.0,0.98863,1e-05,1.72501]
[1777190009009,56.81,78076.96,0.0,0.98863,1e-05,1.72501]
[1777190009030,56.81,78076.96,0.0,0.98863,1e-05,1.72501]
[1777190015461,56.82,78077.15,0.0,0.98863,1e-05,1.72403]
[1777190017112,56.82,78077.3,0.0,0.98863,1e-05,1.72401]
[1777190017272,56.82,78077.3,0.0,0.98863,1e-05,1.72401]
[1777190017534,56.82,78077.3,0.0,0.98863,1e-05,1.72417]
[1777190017771,56.82,78077.3,0.0,0.98863,1e-05,1.72417]
[1777190017859,56.82,78077.62,0.0,0.98863,1e-05,1.72379]
[1777190023690,56.82,78077.18,0.0,0.98863,1e-05,1.72493]
[1777190023777,56.82,78077.18,0.0,0.98863,1e-05,1.72493]
[1777190029834,56.83,78078.58,0.0,0.98863,1e-05,1.72438]
[1777190030024,56.83,78078.58,0.0,0.98863,1e-05,1.72438]
[1777190030095,56.83,78079.03,0.0,0.98863,1e-05,1.72417]
[1777190030644,56.83,78079.03,0.0,0.98863,1e-05,1.72417]
[1777190030780,56.83,78079.03,0.0,0.98863,1e-05,1.72417]
[1777190036609,56.84,78080.29,0.0,0.98864,1e-05,1.72365]
[1777190041644,56.84,78080.33,0.0,0.98863,1e-05,1.7244]
[1777190043956,56.85,78080.55,0.0,0.98863,1e-05,1.72431]
[1777190044026,56.85,78080.55,0.0,0.98863,1e-05,1.72431]
[1777190044057,56.85,78080.81,0.0,0.98863,1e-05,1.72432]
[1777190045125,56.85,78080.81,0.0,0.98863,1e-05,1.72432]
[1777190045273,56.85,78080.81,0.0,0.98863,1e-05,1.72432]
[1777190051740,56.85,78080.91,0.0,0.98863,1e-05,1.72484]
[1777190051775,56.85,78080.91,0.0,0.98863,1e-05,1.72484]
[1777190051785,56.85,78080.91,0.0,0.98862,1e-05,1.72531]
[1777190053085,56.85,78080.91,0.0,0.98862,1e-05,1.72531]
[1777190053272,56.85,78080.91,0.0,0.98862,1e-05,1.72531]
[1777190056751,56.86,78084.53,0.0,0.98865,1e-05,1.72186]
[1777190058227,56.86,78084.53,0.0,0.98865,1e-05,1.72186]
[1777190058273,56.86,78084.53,0.0,0.98865,1e-05,1.72186]
[1777190058374,56.86,78084.53,0.0,0.98865,1e-05,1.72219]
[1777190062047,56.86,78084.53,0.0,0.98865,1e-05,1.72219]
[1777190062274,56.86,78084.53,0.0,0.98865,1e-05,1.72219]
[1777190067827,56.87,78084.61,0.0,0.98864,1e-05,1.72352]
[1777190072676,56.88,78085.16,0.0,0.98865,1e-05,1.72169]
[1777190072772,56.88,78085.16,0.0,0.98865,1e-05,1.72169]
[1777190072863,56.88,78085.56,0.0,0.98865,1e-05,1.72138]
[1777190073824,56.88,78085.56,0.0,0.98865,1e-05,1.72138]
[1777190074025,56.88,78085.56,0.0,0.98865,1e-05,1.72138]
[1777190079912,56.88,78085.85,0.0,0.98865,1e-05,1.72214]
[1777190082314,56.88,78085.91,0.0,0.98865,1e-05,1.72223]
[1777190082524,56.88,78085.91,0.0,0.98865,1e-05,1.72223]
[1777190085044,56.89,78085.91,0.0,0.98864,1e-05,1.72254]
[1777190085270,56.89,78085.91,0.0,0.98864,1e-05,1.72254]
[1777190085288,56.89,78085.9,0.0,0.98864,1e-05,1.72302]
[1777190090590,56.89,78085.92,0.0,0.98864,1e-05,1.72361]
[1777190090778,56.89,78085.92,0.0,0.98864,1e-05,1.72361]
[1777190095523,56.9,78082.89,0.0,0.9886,1e-05,1.72775]
[1777190095777,56.9,78083.08,0.0,0.9886,1e-05,1.72767]
[1777190096023,56.9,78081.26,0.0,0.98859,1e-05,1.72995]
[1777190096821,56.9,78081.26,0.0,0.98859,1e-05,1.72995]
[1777190097029,56.9,78081.26,0.0,0.98859,1e-05,1.72995]
[1777190100682,56.9,78080.24,0.0,0.98857,1e-05,1.7317]
[1777190100771,56.9,78080.24,0.0,0.98857,1e-05,1.7317]
[1777190101060,56.9,78082.16,0.0,0.98859,1e-05,1.72972]
[1777190101894,56.9,78082.16,0.0,0.98859,1e-05,1.72972]
[1777190102025,56.9,78082.16,0.0,0.98859,1e-05,1.72972]
[1777190102067,56.91,78084.71,0.0,0.98861,1e-05,1.72686]
[1777190104081,56.91,78087.02,0.0,0.98863,1e-05,1.72444]
[1777190111157,56.91,78087.92,0.0,0.98863,1e-05,1.7244]
[1777190111271,56.91,78087.92,0.0,0.98863,1e-05,1.7244]
[1777190112594,56.93,78087.92,0.0,0.98862,1e-05,1.72612]
[1777190112770,56.93,78087.92,0.0,0.98862,1e-05,1.72612]
[1777190113143,56.93,78087.87,0.0,0.98861,1e-05,1.72731]
[1777190119186,56.95,78087.83,0.0,0.98858,1e-05,1.73073]
[1777190124221,56.97,78087.64,0.0,0.98856,1e-05,1.73373]
[1777190126235,56.98,78091.31,0.0,0.98858,1e-05,1.73052]
[1777190127242,56.98,78099.6,0.0,0.98865,1e-05,1.72137]
[1777190128248,56.99,78106.7,0.0,0.98871,1e-05,1.71367]
[1777190129256,56.99,78101.0,0.0,0.98866,1e-05,1.72089]
[1777190129774,56.99,78101.0,0.0,0.98866,1e-05,1.72089]
[1777190130263,56.99,78100.77,0.0,0.98865,1e-05,1.72173]
[1777190130623,56.99,78100.77,0.0,0.98865,1e-05,1.72173]
[1777190130771,56.99,78100.77,0.0,0.98865,1e-05,1.72173]
[1777190135855,57.01,78101.43,0.0,0.98865,1e-05,1.72198]
[1777190136021,57.01,78101.43,0.0,0.98865,1e-05,1.72198]
[1777190137776,57.02,78101.46,0.0,0.98864,1e-05,1.72307]
[1777190138318,57.02,78102.0,0.0,0.98864,1e-05,1.723]
[1777190141211,57.03,78101.57,0.0,0.98863,1e-05,1.72461]
[1777190141272,57.03,78101.57,0.0,0.98863,1e-05,1.72461]
[1777190146375,57.05,78102.21,0.0,0.98861,1e-05,1.72716]
[1777190149176,57.05,78102.21,0.0,0.98861,1e-05,1.72716]
[1777190149272,57.05,78102.21,0.0,0.98861,1e-05,1.72716]
[1777190149617,57.06,78102.16,0.0,0.9886,1e-05,1.72885]
[1777190149774,57.06,78102.16,0.0,0.9886,1e-05,1.72885]
[1777190150403,57.07,78102.22,0.0,0.98859,1e-05,1.72932]
[1777190157452,57.08,78102.08,0.0,0.98858,1e-05,1.73149]
[1777190159140,57.08,78102.08,0.0,0.98858,1e-05,1.73149]
[1777190159274,57.08,78102.08,0.0,0.98858,1e-05,1.73149]
[1777190164518,57.08,78102.91,0.0,0.98858,1e-05,1.73121]
[1777190168546,57.08,78108.41,0.0,0.98863,1e-05,1.7241]
[1777190168934,57.08,78108.41,0.0,0.98863,1e-05,1.7241]
[1777190169022,57.08,78108.41,0.0,0.98863,1e-05,1.7241]
[1777190169553,57.08,78113.02,0.0,0.98868,1e-05,1.71831]
[1777190169926,57.08,78113.02,0.0,0.98868,1e-05,1.71831]
[1777190170027,57.08,78113.02,0.0,0.98868,1e-05,1.71831]
[1777190170559,57.07,78116.35,0.0,0.98871,1e-05,1.71402]
[1777190173580,57.07,78119.7,0.0,0.98875,1e-05,1.70894]
[1777190174119,57.07,78119.7,0.0,0.98875,1e-05,1.70894]
[1777190174271,57.07,78119.7,0.0,0.98875,1e-05,1.70894]
[1777190176885,57.06,78120.74,0.0,0.98877,1e-05,1.70658]
[1777190177018,57.06,78120.74,0.0,0.98877,1e-05,1.70658]
[1777190177609,57.06,78120.41,0.0,0.98877,1e-05,1.70658]
[1777190178615,57.05,78123.8,0.0,0.9888,1e-05,1.70228]
[1777190179521,57.05,78123.8,0.0,0.9888,1e-05,1.70228]
[1777190179771,57.05,78126.21,0.0,0.98883,1e-05,1.69913]
[1777190185664,57.04,78131.54,0.0,0.98889,1e-05,1.69087]
[1777190186672,57.04,78135.11,0.0,0.98892,1e-05,1.68643]
[1777190188301,57.04,78135.11,0.0,0.98892,1e-05,1.68643]
[1777190188526,57.04,78135.11,0.0,0.98892,1e-05,1.68643]
[1777190191466,57.03,78138.34,0.0,0.98896,1e-05,1.68176]
[1777190191523,57.03,78138.34,0.0,0.98896,1e-05,1.68176]
[1777190191567,57.02,78138.72,0.0,0.98898,1e-05,1.6789]
[1777190193822,57.02,78138.45,0.0,0.98898,1e-05,1.67921]
[1777190194021,57.02,78138.45,0.0,0.98898,1e-05,1.67921]
[1777190198205,57.01,78138.73,0.0,0.98899,1e-05,1.67734]
[1777190198270,57.01,78138.73,0.0,0.98899,1e-05,1.67734]
[1777190198306,57.01,78135.06,0.0,0.98896,1e-05,1.68092]
[1777190199198,57.01,78135.06,0.0,0.98896,1e-05,1.68092]
[1777190199275,57.01,78135.06,0.0,0.98896,1e-05,1.68092]
[1777190199299,57.01,78132.76,0.0,0.98894,1e-05,1.68323]
[1777190205804,57.0,78130.98,0.0,0.98894,1e-05,1.68338]
[1777190208360,56.99,78130.54,0.0,0.98894,1e-05,1.68358]
[1777190208519,56.99,78130.54,0.0,0.98894,1e-05,1.68358]
[1777190216881,56.97,78130.66,0.0,0.98897,1e-05,1.68038]
[1777190218738,56.97,78130.43,0.0,0.98897,1e-05,1.68034]
[1777190218769,56.97,78130.43,0.0,0.98897,1e-05,1.68034]
[1777190219805,56.97,78127.98,0.0,0.98895,1e-05,1.68285]
[1777190220021,56.97,78127.98,0.0,0.98895,1e-05,1.68285]
[1777190220088,56.97,78129.52,0.0,0.98896,1e-05,1.68078]
[1777190223497,56.96,78129.02,0.0,0.98896,1e-05,1.68074]
[1777190223526,56.96,78129.02,0.0,0.98896,1e-05,1.68074]
[1777190228966,56.95,78126.91,0.0,0.98896,1e-05,1.68101]
[1777190230408,56.95,78126.91,0.0,0.98896,1e-05,1.68101]
[1777190230521,56.95,78126.91,0.0,0.98896,1e-05,1.68101]
[1777190230621,56.95,78123.06,0.0,0.98893,1e-05,1.6848]
[1777190231108,56.95,78123.06,0.0,0.98893,1e-05,1.6848]
[1777190231248,56.95,78123.06,0.0,0.98893,1e-05,1.6848]
[1777190231349,56.94,78122.05,0.0,0.98892,1e-05,1.68564]
[1777190237022,56.95,78122.05,0.0,0.98892,1e-05,1.68616]
[1777190238029,56.95,78117.16,0.0,0.98888,1e-05,1.69199]
[1777190238830,56.95,78117.16,0.0,0.98888,1e-05,1.69199]
[1777190239025,56.95,78117.16,0.0,0.98888,1e-05,1.69199]
[1777190239035,56.95,78113.97,0.0,0.98885,1e-05,1.69587]
[1777190244071,56.96,78113.32,0.0,0.98883,1e-05,1.69756]
[1777190245348,56.96,78113.32,0.0,0.98883,1e-05,1.69756]
[1777190245525,56.96,78113.32,0.0,0.98883,1e-05,1.69756]
[1777190246210,56.96,78111.95,0.0,0.98882,1e-05,1.69952]
[1777190246274,56.96,78111.95,0.0,0.98882,1e-05,1.69952]
[1777190246312,56.96,78112.71,0.0,0.98882,1e-05,1.69883]
[1777190252126,56.96,78113.44,0.0,0.98883,1e-05,1.6971]
[1777190255109,56.97,78113.18,0.0,0.98883,1e-05,1.69759]
[1777190255270,56.97,78113.18,0.0,0.98883,1e-05,1.69759]
[1777190260911,56.97,78114.16,0.0,0.98883,1e-05,1.69778]
[1777190261021,56.97,78114.16,0.0,0.98883,1e-05,1.69778]
[1777190261190,56.98,78117.98,0.0,0.98886,1e-05,1.69356]
[1777190261768,56.98,78117.98,0.0,0.98886,1e-05,1.69356]
[1777190262020,56.98,78117.98,0.0,0.98886,1e-05,1.69356]
[1777190262197,56.98,78120.19,0.0,0.98888,1e-05,1.6912]
[1777190265217,56.98,78123.72,0.0,0.98891,1e-05,1.68774]
[1777190266693,56.98,78123.72,0.0,0.98891,1e-05,1.68774]
[1777190266774,56.98,78123.93,0.0,0.98891,1e-05,1.6877]
[1777190272267,56.99,78123.49,0.0,0.98889,1e-05,1.68967]
[1777190277302,57.0,78123.9,0.0,0.98889,1e-05,1.69022]
[1777190278152,57.0,78123.9,0.0,0.98889,1e-05,1.69022]
[1777190278275,57.0,78123.9,0.0,0.98889,1e-05,1.69022]
[1777190279433,57.0,78123.97,0.0,0.98889,1e-05,1.69034]
[1777190279523,57.0,78123.97,0.0,0.98889,1e-05,1.69034]
[1777190279581,57.0,78123.6,0.0,0.98888,1e-05,1.69097]
[1777190282558,57.0,78124.3,0.0,0.98889,1e-05,1.69057]
[1777190282773,57.01,78127.23,0.0,0.98891,1e-05,1.68741]
[1777190287965,57.01,78129.93,0.0,0.98893,1e-05,1.68537]
[1777190288019,57.01,78129.93,0.0,0.98893,1e-05,1.68537]
[1777190289588,57.01,78129.08,0.0,0.98892,1e-05,1.68655]
[1777190289689,57.02,78130.53,0.0,0.98893,1e-05,1.68509]
[1777190295428,57.02,78130.38,0.0,0.98892,1e-05,1.68651]
[1777190298866,57.02,78130.34,0.0,0.98892,1e-05,1.68664]
[1777190299020,57.02,78130.34,0.0,0.98892,1e-05,1.68664]
[1777190301469,57.02,78126.57,0.0,0.98889,1e-05,1.68999]
[1777190304652,57.01,78125.08,0.0,0.98888,1e-05,1.69104]
[1777190304768,57.01,78125.08,0.0,0.98888,1e-05,1.69104]
[1777190307578,57.01,78125.16,0.0,0.98889,1e-05,1.68996]
[1777190307781,57.01,78125.16,0.0,0.98889,1e-05,1.68996]
[1777190307618,57.01,78124.61,0.0,0.98888,1e-05,1.6908]
[1777190313437,57.01,78124.53,0.0,0.98889,1e-05,1.69011]
[1777190313519,57.01,78124.53,0.0,0.98889,1e-05,1.69011]
[1777190316574,57.01,78119.67,0.0,0.98885,1e-05,1.69494]
[1777190318179,57.01,78119.18,0.0,0.98884,1e-05,1.6957]
[1777190318272,57.01,78119.18,0.0,0.98884,1e-05,1.6957]
[1777190318589,57.01,78119.41,0.0,0.98884,1e-05,1.69563]
[1777190323623,57.02,78118.01,0.0,0.98882,1e-05,1.69822]
[1777190328794,57.02,78116.5,0.0,0.9888,1e-05,1.70074]
[1777190331770,57.03,78116.41,0.0,0.9888,1e-05,1.70164]
[1777190333746,57.03,78116.25,0.0,0.98879,1e-05,1.70238]
[1777190333778,57.03,78116.25,0.0,0.98879,1e-05,1.70238]
[1777190333784,57.03,78116.43,0.0,0.98879,1e-05,1.70236]
[1777190340297,57.03,78116.25,0.0,0.98879,1e-05,1.70223]
[1777190346785,57.01,78117.05,0.0,0.98882,1e-05,1.69869]
[1777190352897,57.0,78116.56,0.0,0.98883,1e-05,1.69718]
[1777190359947,56.99,78116.77,0.0,0.98885,1e-05,1.69454]
[1777190366996,56.97,78116.43,0.0,0.98887,1e-05,1.69257]
[1777190372031,56.96,78118.12,0.0,0.9889,1e-05,1.68777]
[1777190374045,56.96,78123.16,0.0,0.98895,1e-05,1.68133]
[1777190381094,56.94,78121.6,0.0,0.98895,1e-05,1.6809]
[1777190386130,56.93,78121.07,0.0,0.98896,1e-05,1.67991]
[1777190395193,56.91,78121.9,0.0,0.98899,1e-05,1.67613]
[1777190400593,56.91,78123.37,0.0,0.98901,1e-05,1.67321]
[1777190400047,56.91,78123.37,0.0,0.98901,1e-05,1.67321]
[1777190409327,56.91,78123.37,0.0,0.98901,1e-05,1.67321]
[1777190409331,56.9,78133.83,0.0,0.98911,1e-05,1.66098]
[1777190414348,56.9,78132.54,0.0,0.98909,1e-05,1.66245]
[1777190419380,56.9,78133.03,0.0,0.9891,1e-05,1.66189]
[1777190424415,56.9,78133.89,0.0,0.98911,1e-05,1.66091]
[1777190429452,56.9,78134.83,0.0,0.98911,1e-05,1.65985]
[1777190432474,56.9,78130.85,0.0,0.98909,1e-05,1.66259]
[1777190433481,56.9,78124.19,0.0,0.98903,1e-05,1.67018]
[1777190434489,56.9,78121.15,0.0,0.98901,1e-05,1.67366]
[1777190435496,56.9,78114.75,0.0,0.98895,1e-05,1.68099]
[1777190436504,56.9,78111.29,0.0,0.98892,1e-05,1.68497]
[1777190441541,56.9,78112.11,0.0,0.98893,1e-05,1.68402]
[1777190445569,56.91,78111.58,0.0,0.98892,1e-05,1.68525]
[1777190450604,56.93,78112.24,0.0,0.9889,1e-05,1.68755]
[1777190455640,56.95,78113.94,0.0,0.98889,1e-05,1.68864]
[1777190460674,56.97,78114.2,0.0,0.98887,1e-05,1.69197]
[1777190466717,57.0,78114.53,0.0,0.98884,1e-05,1.69517]
[1777190471752,57.02,78114.23,0.0,0.98882,1e-05,1.69844]
[1777190477794,57.04,78114.46,0.0,0.98879,1e-05,1.70163]
[1777190478641,57.04,78114.46,0.0,0.98879,1e-05,1.70163]
[1777190478801,57.04,78119.56,0.0,0.98883,1e-05,1.69632]
[1777190480815,57.05,78124.67,0.0,0.98887,1e-05,1.69162]
[1777190482554,57.05,78123.84,0.0,0.98886,1e-05,1.69317]
[1777190482828,57.06,78124.02,0.0,0.98886,1e-05,1.69356]
[1777190487864,57.08,78125.57,0.0,0.98885,1e-05,1.69475]
[1777190492899,57.1,78125.31,0.0,0.98883,1e-05,1.69622]
[1777190497934,57.12,78125.65,0.0,0.98881,1e-05,1.69881]
[1777190502969,57.14,78125.62,0.0,0.98879,1e-05,1.7018]
[1777190508007,57.15,78124.89,0.0,0.98876,1e-05,1.70559]
[1777190513040,57.17,78124.88,0.0,0.98874,1e-05,1.70851]
[1777190522103,57.21,78129.4,0.0,0.98874,1e-05,1.70847]
[1777190523111,57.21,78133.45,0.0,0.98877,1e-05,1.70438]
[1777190528146,57.23,78135.18,0.0,0.98877,1e-05,1.70532]
[1777190531166,57.24,78138.67,0.0,0.98878,1e-05,1.70305]
[1777190534188,57.25,78135.77,0.0,0.98874,1e-05,1.70817]
[1777190539270,57.27,78134.91,0.0,0.98872,1e-05,1.71206]
[1777190544305,57.29,78134.8,0.0,0.98869,1e-05,1.71504]
[1777190549339,57.31,78134.91,0.0,0.98867,1e-05,1.71772]
[1777190554375,57.33,78134.88,0.0,0.98866,1e-05,1.71872]
[1777190559410,57.35,78133.57,0.0,0.98863,1e-05,1.723]
[1777190564445,57.36,78133.52,0.0,0.98861,1e-05,1.72578]
[1777190569480,57.38,78127.11,0.0,0.98853,1e-05,1.73594]
[1777190574514,57.4,78127.21,0.0,0.98851,1e-05,1.73843]
[1777190579550,57.42,78128.23,0.0,0.9885,1e-05,1.73983]
[1777190584584,57.43,78127.48,0.0,0.98847,1e-05,1.74328]
[1777190589619,57.45,78128.35,0.0,0.98846,1e-05,1.7448]
[1777190590626,57.45,78131.34,0.0,0.98849,1e-05,1.7418]
[1777190597678,57.47,78132.63,0.0,0.98848,1e-05,1.74289]
[1777190604727,57.45,78134.7,0.0,0.98852,1e-05,1.73728]
[1777190609762,57.45,78133.82,0.0,0.98851,1e-05,1.73875]
[1777190614797,57.45,78133.35,0.0,0.98851,1e-05,1.73789]
[1777190620839,57.46,78132.98,0.0,0.98851,1e-05,1.7389]
[1777190627888,57.46,78130.56,0.0,0.98848,1e-05,1.7423]
[1777190632923,57.46,78129.01,0.0,0.98846,1e-05,1.74449]
[1777190638965,57.47,78129.49,0.0,0.98846,1e-05,1.74438]
[1777190641985,57.47,78133.98,0.0,0.9885,1e-05,1.73936]
[1777190647026,57.47,78134.98,0.0,0.98851,1e-05,1.73809]
[1777190652059,57.47,78136.24,0.0,0.98852,1e-05,1.73708]
[1777190657094,57.5,78136.31,0.0,0.98849,1e-05,1.74126]
[1777190665151,57.5,78136.63,0.0,0.98849,1e-05,1.74153]
[1777190670186,57.51,78136.63,0.0,0.98848,1e-05,1.74193]
[1777190675221,57.51,78136.0,0.0,0.98849,1e-05,1.74124]
[1777190681263,57.51,78136.12,0.0,0.98848,1e-05,1.7416]
[1777190688312,57.51,78136.76,0.0,0.98849,1e-05,1.74039]
[1777190693346,57.49,78136.33,0.0,0.98851,1e-05,1.73867]
[1777190698381,57.48,78136.54,0.0,0.98853,1e-05,1.73623]
[1777190703418,57.47,78136.72,0.0,0.98854,1e-05,1.73386]
[1777190706441,57.46,78139.8,0.0,0.98858,1e-05,1.729]
[1777190708455,57.45,78143.85,0.0,0.98862,1e-05,1.72346]
[1777190709461,57.45,78153.16,0.0,0.98871,1e-05,1.71228]
[1777190710469,57.45,78154.78,0.0,0.98873,1e-05,1.71003]
[1777190715504,57.43,78152.93,0.0,0.98873,1e-05,1.71025]
[1777190720539,57.42,78154.8,0.0,0.98876,1e-05,1.70623]
[1777190725574,57.41,78156.05,0.0,0.98878,1e-05,1.70296]
[1777190732623,57.39,78151.66,0.0,0.98877,1e-05,1.70368]
[1777190733629,57.39,78146.43,0.0,0.98873,1e-05,1.70934]
[1777190734636,57.39,78143.14,0.0,0.9887,1e-05,1.71277]
[1777190739673,57.38,78141.85,0.0,0.9887,1e-05,1.71237]
[1777190745715,57.36,78141.22,0.0,0.98872,1e-05,1.71086]
[1777190749742,57.35,78137.77,0.0,0.9887,1e-05,1.71336]
[1777190754778,57.34,78136.64,0.0,0.9887,1e-05,1.71278]
[1777190756792,57.33,78132.54,0.0,0.98867,1e-05,1.71677]
[1777190761827,57.32,78130.74,0.0,0.98867,1e-05,1.71692]
[1777190766862,57.31,78138.89,0.0,0.98876,1e-05,1.70557]
[1777190771900,57.3,78139.36,0.0,0.98877,1e-05,1.70319]
[1777190777942,57.28,78139.9,0.0,0.9888,1e-05,1.7004]
[1777190782976,57.27,78139.01,0.0,0.9888,1e-05,1.69926]
[1777190789020,57.25,78139.01,0.0,0.98882,1e-05,1.69711]
[1777190794055,57.24,78138.97,0.0,0.98884,1e-05,1.69357]
[1777190800097,57.23,78139.42,0.0,0.98886,1e-05,1.69094]
[1777190806139,57.21,78139.61,0.0,0.98888,1e-05,1.68866]
[1777190811174,57.2,78139.41,0.0,0.98889,1e-05,1.68718]
[1777190816209,57.19,78139.44,0.0,0.98891,1e-05,1.68546]
[1777190820238,57.18,78135.69,0.0,0.98888,1e-05,1.68841]
[1777190825273,57.17,78135.34,0.0,0.98889,1e-05,1.68709]
[1777190831315,57.16,78134.81,0.0,0.9889,1e-05,1.68566]
[1777190836350,57.15,78134.7,0.0,0.98892,1e-05,1.6841]
[1777190841386,57.14,78134.49,0.0,0.98893,1e-05,1.68267]
[1777190847428,57.12,78134.43,0.0,0.98894,1e-05,1.68075]
[1777190856491,57.1,78134.39,0.0,0.98897,1e-05,1.67608]
[1777190861525,57.09,78133.37,0.0,0.98898,1e-05,1.67566]
[1777190868575,57.08,78132.37,0.0,0.98898,1e-05,1.67463]
[1777190873609,57.07,78132.41,0.0,0.989,1e-05,1.67306]
[1777190878645,57.06,78132.36,0.0,0.98901,1e-05,1.67161]
[1777190881665,57.05,78124.46,0.0,0.98894,1e-05,1.67974]
[1777190883680,57.05,78123.13,0.0,0.98894,1e-05,1.68063]
[1777190884531,57.05,78123.13,0.0,0.98894,1e-05,1.68063]
[1777190889722,57.04,78121.67,0.0,0.98894,1e-05,1.68042]
[1777190894757,57.03,78107.89,0.0,0.98883,1e-05,1.69471]
[1777190895764,57.02,78104.14,0.0,0.9888,1e-05,1.6987]
[1777190896871,57.02,78101.03,0.0,0.98877,1e-05,1.70196]
[1777190899795,57.01,78110.83,0.0,0.98887,1e-05,1.6896]
[1777190901805,57.01,78113.53,0.0,0.9889,1e-05,1.68585]
[1777190906841,57.0,78105.7,0.0,0.98884,1e-05,1.69327]
[1777190908855,57.0,78103.45,0.0,0.98882,1e-05,1.69519]
[1777190911876,56.99,78098.8,0.0,0.9888,1e-05,1.69774]
[1777190915904,56.98,78101.9,0.0,0.98884,1e-05,1.6928]
[1777190921945,56.97,78101.86,0.0,0.98885,1e-05,1.69088]
[1777190923960,56.96,78105.36,0.0,0.98889,1e-05,1.68621]
[1777190928995,56.95,78106.32,0.0,0.98891,1e-05,1.68353]
[1777190934030,56.94,78105.81,0.0,0.98892,1e-05,1.68257]
[1777190939065,56.93,78106.01,0.0,0.98893,1e-05,1.68081]
[1777190944101,56.92,78103.95,0.0,0.98892,1e-05,1.68164]
[1777190949137,56.91,78104.02,0.0,0.98894,1e-05,1.68005]
[1777190954172,56.9,78106.96,0.0,0.98898,1e-05,1.67489]
[1777190960213,56.89,78107.84,0.0,0.989,1e-05,1.67216]
[1777190965249,56.88,78108.06,0.0,0.98901,1e-05,1.67047]
[1777190972298,56.87,78107.92,0.0,0.98904,1e-05,1.66687]
[1777190974537,56.86,78108.19,0.0,0.98904,1e-05,1.66628]
[1777190974629,56.86,78108.19,0.0,0.98904,1e-05,1.666]
[1777190980354,56.85,78108.08,0.0,0.98905,1e-05,1.66448]
[1777190985389,56.84,78107.05,0.0,0.98905,1e-05,1.66428]
[1777190991430,56.83,78106.95,0.0,0.98907,1e-05,1.66277]
[1777190996466,56.82,78106.8,0.0,0.98907,1e-05,1.66159]
[1777191004522,56.81,78106.86,0.0,0.98909,1e-05,1.6594]
[1777191009559,56.8,78106.87,0.0,0.9891,1e-05,1.65808]
[1777191014597,56.79,78106.31,0.0,0.98911,1e-05,1.65742]
[1777191021647,56.78,78106.08,0.0,0.98912,1e-05,1.65588]
[1777191026682,56.77,78105.0,0.0,0.98912,1e-05,1.65584]
[1777191031717,56.76,78104.46,0.0,0.98913,1e-05,1.65341]
[1777191036754,56.75,78103.66,0.0,0.98914,1e-05,1.65307]
[1777191041789,56.75,78103.4,0.0,0.98914,1e-05,1.65213]
[1777191043144,56.75,78103.4,0.0,0.98914,1e-05,1.65213]
[1777191043210,56.74,78103.29,0.0,0.98914,1e-05,1.65201]
[1777191049279,56.74,78103.15,0.0,0.98915,1e-05,1.65095]
[1777191049846,56.73,78098.07,0.0,0.98911,1e-05,1.65625]
[1777191050853,56.73,78077.25,0.0,0.98893,1e-05,1.67986]
[1777191051860,56.73,78080.68,0.0,0.98896,1e-05,1.67561]
[1777191053968,56.73,78080.9,0.0,0.98897,1e-05,1.67507]
[1777191054035,56.73,78081.19,0.0,0.98897,1e-05,1.67445]
[1777191056028,56.72,78081.18,0.0,0.98897,1e-05,1.67418]
[1777191059916,56.71,78083.07,0.0,0.989,1e-05,1.67058]
[1777191064951,56.71,78081.23,0.0,0.989,1e-05,1.67131]
[1777191069986,56.7,78083.29,0.0,0.98902,1e-05,1.66754]
[1777191075021,56.69,78082.54,0.0,0.98903,1e-05,1.66703]
[1777191080056,56.68,78081.06,0.0,0.98902,1e-05,1.66738]
[1777191085091,56.67,78080.97,0.0,0.98903,1e-05,1.66617]
[1777191088112,56.66,78078.89,0.0,0.98902,1e-05,1.66777]
[1777191093147,56.66,78076.88,0.0,0.98903,1e-05,1.66696]
[1777191098184,56.65,78077.7,0.0,0.98904,1e-05,1.6647]
[1777191104226,56.64,78077.68,0.0,0.98905,1e-05,1.66317]
[1777191106240,56.63,78079.61,0.0,0.98907,1e-05,1.66044]
[1777191107247,56.63,78082.64,0.0,0.9891,1e-05,1.65672]
[1777191110268,56.63,78087.12,0.0,0.98915,1e-05,1.65087]
[1777191114296,56.62,78089.12,0.0,0.98917,1e-05,1.64765]
[1777191120799,56.61,78088.93,0.0,0.98918,1e-05,1.64671]
[1777191126381,56.6,78088.89,0.0,0.98919,1e-05,1.64489]
[1777191131416,56.59,78088.92,0.0,0.9892,1e-05,1.64371]
[1777191136451,56.58,78088.95,0.0,0.98921,1e-05,1.64254]
[1777191141486,56.58,78088.17,0.0,0.98921,1e-05,1.64232]
[1777191147528,56.57,78088.91,0.0,0.98923,1e-05,1.64018]
[1777191152563,56.56,78088.81,0.0,0.98925,1e-05,1.63746]
[1777191157597,56.55,78086.81,0.0,0.98924,1e-05,1.63868]
[1777191163640,56.55,78086.85,0.0,0.98925,1e-05,1.63736]
[1777191168675,56.54,78086.82,0.0,0.98926,1e-05,1.63636]
[1777191173709,56.53,78088.81,0.0,0.98928,1e-05,1.63308]
[1777191183780,56.52,78089.86,0.0,0.9893,1e-05,1.62993]
[1777191188815,56.51,78091.72,0.0,0.98933,1e-05,1.62686]
[1777191194857,56.51,78091.16,0.0,0.98933,1e-05,1.62634]
[1777191199892,56.5,78091.36,0.0,0.98934,1e-05,1.62516]
[1777191204927,56.49,78091.36,0.0,0.98935,1e-05,1.62421]
[1777191209961,56.49,78091.59,0.0,0.98936,1e-05,1.62303]
[1777191214997,56.48,78091.49,0.0,0.98937,1e-05,1.62049]
[1777191220032,56.47,78091.86,0.0,0.98938,1e-05,1.61919]
[1777191225068,56.47,78091.93,0.0,0.98939,1e-05,1.61824]
[1777191228090,56.47,78094.17,0.0,0.98941,1e-05,1.61521]
[1777191233125,56.46,78094.58,0.0,0.98942,1e-05,1.61391]
[1777191237152,56.46,78096.36,0.0,0.98944,1e-05,1.61126]
[1777191242188,56.45,78097.68,0.0,0.98946,1e-05,1.60899]
[1777191243194,56.45,78100.74,0.0,0.98949,1e-05,1.60541]
[1777191248230,56.44,78101.07,0.0,0.9895,1e-05,1.60431]
[1777191253265,56.44,78101.29,0.0,0.9895,1e-05,1.60333]
[1777191258301,56.43,78101.52,0.0,0.98951,1e-05,1.60234]
[1777191263336,56.43,78101.59,0.0,0.98952,1e-05,1.60154]
[1777191275421,56.42,78101.73,0.0,0.98954,1e-05,1.59793]
[1777191280456,56.41,78100.58,0.0,0.98954,1e-05,1.59853]
[1777191285490,56.41,78100.82,0.0,0.98955,1e-05,1.5976]
[1777191287505,56.41,78099.09,0.0,0.98953,1e-05,1.59913]
[1777191292540,56.4,78099.06,0.0,0.98954,1e-05,1.59849]
[1777191298582,56.4,78098.95,0.0,0.98954,1e-05,1.59782]
[1777191306638,56.39,78098.65,0.0,0.98955,1e-05,1.59713]
[1777191311674,56.38,78096.45,0.0,0.98953,1e-05,1.59894]
[1777191321747,56.38,78098.63,0.0,0.98956,1e-05,1.59523]
[1777191324768,56.37,78101.61,0.0,0.98959,1e-05,1.59156]
[1777191329803,56.37,78101.74,0.0,0.9896,1e-05,1.59085]
[1777191344445,56.37,78102.18,0.0,0.98961,1e-05,1.58818]
[1777191349943,56.36,78102.31,0.0,0.98963,1e-05,1.58637]
[1777191354977,56.35,78102.66,0.0,0.98963,1e-05,1.58551]
[1777191362035,56.39,78102.65,0.0,0.98959,1e-05,1.59083]
[1777191368077,56.42,78102.13,0.0,0.98956,1e-05,1.59588]
[1777191375129,56.45,78102.21,0.0,0.98952,1e-05,1.60092]
[1777191380168,56.48,78101.26,0.0,0.98948,1e-05,1.60561]
[1777191385200,56.5,78098.5,0.0,0.98943,1e-05,1.61228]
[1777191388221,56.52,78096.46,0.0,0.9894,1e-05,1.61669]
[1777191393255,56.54,78096.37,0.0,0.98938,1e-05,1.61853]
[1777191400305,56.57,78096.38,0.0,0.98935,1e-05,1.62346]
[1777191404332,56.57,78092.84,0.0,0.98932,1e-05,1.62675]
[1777191409368,56.56,78093.46,0.0,0.98933,1e-05,1.62517]
[1777191412388,56.56,78084.75,0.0,0.98926,1e-05,1.63448]
[1777191413396,56.56,78082.04,0.0,0.98924,1e-05,1.63736]
[1777191414403,56.56,78079.26,0.0,0.98922,1e-05,1.64032]
[1777191420445,56.55,78079.54,0.0,0.98923,1e-05,1.63876]
[1777191425479,56.54,78080.13,0.0,0.98924,1e-05,1.63704]
[1777191430515,56.53,78079.24,0.0,0.98924,1e-05,1.637]
[1777191432537,56.53,78077.54,0.0,0.98923,1e-05,1.63849]
[1777191437572,56.52,78076.72,0.0,0.98923,1e-05,1.63831]
[1777191438579,56.52,78080.26,0.0,0.98926,1e-05,1.63407]
[1777191439586,56.52,78081.95,0.0,0.98928,1e-05,1.63193]
[1777191444621,56.51,78081.37,0.0,0.98928,1e-05,1.63151]
[1777191449656,56.5,78080.95,0.0,0.98929,1e-05,1.63071]
[1777191454691,56.5,78081.01,0.0,0.98931,1e-05,1.62782]
[1777191459725,56.49,78081.07,0.0,0.98932,1e-05,1.62669]
[1777191466775,56.48,78081.16,0.0,0.98933,1e-05,1.62507]
[1777191471811,56.47,78081.26,0.0,0.98934,1e-05,1.62385]
[1777191476846,56.47,78080.15,0.0,0.98934,1e-05,1.62399]
[1777191481881,56.46,78080.2,0.0,0.98935,1e-05,1.62281]
[1777191486916,56.45,78080.0,0.0,0.98935,1e-05,1.62191]
[1777191490028,56.45,78079.69,0.0,0.98935,1e-05,1.62182]
[1777191490943,56.44,78077.97,0.0,0.98934,1e-05,1.62331]
[1777191491951,56.44,78076.25,0.0,0.98933,1e-05,1.62503]
[1777191496985,56.44,78076.54,0.0,0.98934,1e-05,1.62357]
[1777191502021,56.43,78075.67,0.0,0.98934,1e-05,1.62345]
[1777191507057,56.42,78073.99,0.0,0.98933,1e-05,1.62423]
[1777191512092,56.41,78073.63,0.0,0.98935,1e-05,1.62176]
[1777191517126,56.41,78073.45,0.0,0.98936,1e-05,1.62088]
[1777191525183,56.39,78073.11,0.0,0.98937,1e-05,1.61955]
[1777191530218,56.39,78075.41,0.0,0.9894,1e-05,1.61591]
[1777191535253,56.38,78075.81,0.0,0.98941,1e-05,1.61445]
[1777191540288,56.37,78075.99,0.0,0.98942,1e-05,1.61325]
[1777191542302,56.37,78077.91,0.0,0.98943,1e-05,1.61069]
[1777191543309,56.37,78079.96,0.0,0.98945,1e-05,1.6082]
[1777191548344,56.36,78081.04,0.0,0.98947,1e-05,1.60605]
[1777191553380,56.36,78080.38,0.0,0.98947,1e-05,1.60586]
[1777191558414,56.35,78078.99,0.0,0.98947,1e-05,1.60648]
[1777191561436,56.35,78076.78,0.0,0.98945,1e-05,1.60839]
[1777191566471,56.34,78075.8,0.0,0.98945,1e-05,1.60853]
[1777191570027,56.34,78075.75,0.0,0.98945,1e-05,1.6082]
[1777191570124,56.34,78075.75,0.0,0.98946,1e-05,1.60782]
[1777191575534,56.33,78075.53,0.0,0.98947,1e-05,1.60537]
[1777191581409,56.33,78075.48,0.0,0.98947,1e-05,1.60505]
[1777191581977,56.33,78075.48,0.0,0.98947,1e-05,1.60505]
[1777191582017,56.33,78075.48,0.0,0.98947,1e-05,1.60505]
[1777191584050,56.32,78074.96,0.0,0.98948,1e-05,1.60471]
[1777191584084,56.32,78075.13,0.0,0.98948,1e-05,1.60416]
[1777191587032,56.32,78074.29,0.0,0.98948,1e-05,1.60492]
[1777191587268,56.31,78073.14,0.0,0.98947,1e-05,1.60584]
[1777191592653,56.31,78072.09,0.0,0.98947,1e-05,1.60608]
[1777191598694,56.3,78071.83,0.0,0.98947,1e-05,1.60527]
[1777191602686,56.3,78072.34,0.0,0.98948,1e-05,1.60416]
[1777191602775,56.3,78072.34,0.0,0.98948,1e-05,1.60416]
[1777191602962,56.3,78072.34,0.0,0.98948,1e-05,1.60416]
[1777191603019,56.3,78072.34,0.0,0.98948,1e-05,1.60416]
[1777191603119,56.29,78073.27,0.0,0.98949,1e-05,1.60276]
[1777191608765,56.29,78073.69,0.0,0.9895,1e-05,1.60142]
[1777191615813,56.28,78073.85,0.0,0.98951,1e-05,1.60003]
[1777191620849,56.27,78075.38,0.0,0.98953,1e-05,1.59731]
[1777191622745,56.27,78075.1,0.0,0.98953,1e-05,1.59746]
[1777191622770,56.27,78075.1,0.0,0.98953,1e-05,1.59746]
[1777191622950,56.27,78075.1,0.0,0.98953,1e-05,1.59746]
[1777191623021,56.27,78075.1,0.0,0.98953,1e-05,1.59746]
[1777191623093,56.27,78075.1,0.0,0.98953,1e-05,1.5973]
[1777191628905,56.27,78074.46,0.0,0.98954,1e-05,1.59702]
[1777191629458,56.27,78074.46,0.0,0.98954,1e-05,1.59702]
[1777191629524,56.27,78074.46,0.0,0.98954,1e-05,1.59702]
[1777191629619,56.27,78074.46,0.0,0.98954,1e-05,1.59702]
[1777191629772,56.27,78074.46,0.0,0.98954,1e-05,1.59702]
[1777191629912,56.26,78074.11,0.0,0.98953,1e-05,1.59725]
[1777191634947,56.26,78074.41,0.0,0.98955,1e-05,1.59436]
[1777191639633,56.25,78072.86,0.0,0.98954,1e-05,1.59545]
[1777191639774,56.25,78072.86,0.0,0.98954,1e-05,1.59545]
[1777191639791,56.25,78072.86,0.0,0.98954,1e-05,1.59545]
[1777191640035,56.25,78072.86,0.0,0.98954,1e-05,1.59545]
[1777191640109,56.25,78072.68,0.0,0.98954,1e-05,1.59549]
[1777191643610,56.25,78073.04,0.0,0.98955,1e-05,1.59461]
[1777191643775,56.25,78073.04,0.0,0.98955,1e-05,1.59461]
[1777191645017,56.25,78073.5,0.0,0.98956,1e-05,1.59377]
[1777191646672,56.25,78073.36,0.0,0.98955,1e-05,1.59461]
[1777191646770,56.25,78073.36,0.0,0.98955,1e-05,1.59461]
[1777191652066,56.28,78069.85,0.0,0.98949,1e-05,1.60257]
[1777191653906,56.28,78068.67,0.0,0.98948,1e-05,1.60455]
[1777191654032,56.28,78068.67,0.0,0.98948,1e-05,1.60455]
[1777191654070,56.28,78068.67,0.0,0.98948,1e-05,1.60455]
[1777191654080,56.29,78068.59,0.0,0.98947,1e-05,1.6053]
[1777191654270,56.29,78068.59,0.0,0.98947,1e-05,1.6053]
[1777191660122,56.32,78068.71,0.0,0.98944,1e-05,1.60913]
[1777191665157,56.34,78068.91,0.0,0.98942,1e-05,1.61236]
[1777191669762,56.35,78069.02,0.0,0.9894,1e-05,1.61433]
[1777191669780,56.35,78069.02,0.0,0.9894,1e-05,1.61433]
[1777191670011,56.35,78069.02,0.0,0.9894,1e-05,1.61433]
[1777191670028,56.35,78069.02,0.0,0.9894,1e-05,1.61433]
[1777191670072,56.36,78069.02,0.0,0.98939,1e-05,1.61573]
[1777191678248,56.4,78069.02,0.0,0.98935,1e-05,1.62129]
[1777191686304,56.44,78068.87,0.0,0.98931,1e-05,1.62699]
[1777191692814,56.45,78069.01,0.0,0.98929,1e-05,1.62958]
[1777191692893,56.45,78069.01,0.0,0.98929,1e-05,1.62958]
[1777191693021,56.45,78069.01,0.0,0.98929,1e-05,1.62958]
[1777191693105,56.47,78069.01,0.0,0.98928,1e-05,1.62987]
[1777191698191,56.48,78069.15,0.0,0.98927,1e-05,1.63176]
[1777191698273,56.48,78069.15,0.0,0.98927,1e-05,1.63176]
[1777191698247,56.49,78068.91,0.0,0.98926,1e-05,1.63339]
[1777191698349,56.49,78068.91,0.0,0.98926,1e-05,1.63339]
[1777191698520,56.49,78068.91,0.0,0.98926,1e-05,1.63339]
[1777191705465,56.5,78069.27,0.0,0.98924,1e-05,1.63503]
[1777191705527,56.5,78069.27,0.0,0.98924,1e-05,1.63503]
[1777191705672,56.5,78069.27,0.0,0.98924,1e-05,1.63503]
[1777191705773,56.5,78069.27,0.0,0.98924,1e-05,1.63503]
[1777191705774,56.52,78069.27,0.0,0.98922,1e-05,1.63769]
[1777191711480,56.55,78068.78,0.0,0.98919,1e-05,1.64204]
[1777191719028,56.56,78068.71,0.0,0.98918,1e-05,1.644]
[1777191719159,56.56,78068.71,0.0,0.98918,1e-05,1.644]
[1777191719278,56.56,78068.71,0.0,0.98918,1e-05,1.644]
[1777191719322,56.58,78068.71,0.0,0.98915,1e-05,1.64712]
[1777191724572,56.6,78067.82,0.0,0.98912,1e-05,1.65122]
[1777191729342,56.62,78067.65,0.0,0.9891,1e-05,1.65385]
[1777191729500,56.62,78067.65,0.0,0.9891,1e-05,1.65385]
[1777191729530,56.62,78067.65,0.0,0.9891,1e-05,1.65385]
[1777191729607,56.62,78067.1,0.0,0.98909,1e-05,1.65509]
[1777191732893,56.63,78067.21,0.0,0.98908,1e-05,1.65617]
[1777191733024,56.63,78067.21,0.0,0.98908,1e-05,1.65617]
[1777191733126,56.64,78061.31,0.0,0.98902,1e-05,1.66412]
[1777191733380,56.64,78061.31,0.0,0.98902,1e-05,1.66412]
[1777191733524,56.64,78061.31,0.0,0.98902,1e-05,1.66412]
[1777191733635,56.64,78056.28,0.0,0.98898,1e-05,1.66991]
[1777191739346,56.65,78055.24,0.0,0.98895,1e-05,1.67283]
[1777191739521,56.66,78055.1,0.0,0.98895,1e-05,1.67413]
[1777191739543,56.66,78055.1,0.0,0.98895,1e-05,1.67413]
[1777191739776,56.66,78055.1,0.0,0.98895,1e-05,1.67413]
[1777191739876,56.66,78055.1,0.0,0.98894,1e-05,1.67469]
[1777191745719,56.68,78054.49,0.0,0.98891,1e-05,1.67875]
[1777191748740,56.69,78059.28,0.0,0.98894,1e-05,1.67487]
[1777191750083,56.69,78059.28,0.0,0.98894,1e-05,1.67487]
[1777191750277,56.69,78059.28,0.0,0.98894,1e-05,1.67487]
[1777191750298,56.73,78064.05,0.0,0.98894,1e-05,1.67552]
[1777191750368,56.73,78064.05,0.0,0.98894,1e-05,1.67552]
[1777191750522,56.73,78064.05,0.0,0.98894,1e-05,1.67552]
[1777191750754,56.73,78067.59,0.0,0.98897,1e-05,1.67145]
[1777191755789,56.82,78067.03,0.0,0.98888,1e-05,1.68289]
[1777191760824,56.83,78066.48,0.0,0.98885,1e-05,1.68619]
[1777191763711,56.84,78064.52,0.0,0.98883,1e-05,1.68952]
[1777191763768,56.84,78064.52,0.0,0.98883,1e-05,1.68952]
[1777191763865,56.84,78064.52,0.0,0.98883,1e-05,1.68952]
[1777191764019,56.84,78064.52,0.0,0.98883,1e-05,1.68952]
[1777191764039,56.84,78064.26,0.0,0.98882,1e-05,1.69034]
[1777191769600,56.86,78064.15,0.0,0.9888,1e-05,1.69307]
[1777191769712,56.86,78064.15,0.0,0.9888,1e-05,1.69307]
[1777191769772,56.86,78064.15,0.0,0.9888,1e-05,1.69307]
[1777191769889,56.86,78064.25,0.0,0.9888,1e-05,1.69347]
[1777191775932,56.88,78064.31,0.0,0.98877,1e-05,1.69649]
[1777191780967,56.9,78064.27,0.0,0.98875,1e-05,1.69908]
[1777191782537,56.9,78064.0,0.0,0.98875,1e-05,1.6999]
[1777191782768,56.9,78064.0,0.0,0.98875,1e-05,1.6999]
[1777191782822,56.9,78064.0,0.0,0.98875,1e-05,1.6999]
[1777191783019,56.9,78064.0,0.0,0.98875,1e-05,1.6999]
[1777191783120,56.91,78064.33,0.0,0.98874,1e-05,1.70052]
[1777191786925,56.92,78062.17,0.0,0.98872,1e-05,1.70404]
[1777191787026,56.92,78062.17,0.0,0.98872,1e-05,1.70404]
[1777191787397,56.92,78058.66,0.0,0.98868,1e-05,1.70913]
[1777191787499,56.92,78058.66,0.0,0.98868,1e-05,1.70913]
[1777191787524,56.92,78058.66,0.0,0.98868,1e-05,1.70913]
[1777191792730,56.94,78057.58,0.0,0.98865,1e-05,1.71232]
[1777191792770,56.94,78057.58,0.0,0.98865,1e-05,1.71232]
[1777191792935,56.94,78057.58,0.0,0.98865,1e-05,1.71232]
[1777191793026,56.94,78057.58,0.0,0.98865,1e-05,1.71232]
[1777191793053,56.94,78057.14,0.0,0.98864,1e-05,1.7138]
[1777191798087,56.99,78055.15,0.0,0.98857,1e-05,1.72271]
[1777191803123,57.0,78054.79,0.0,0.98855,1e-05,1.72544]
[1777191803810,57.0,78054.79,0.0,0.98855,1e-05,1.72544]
[1777191804027,57.0,78054.79,0.0,0.98855,1e-05,1.72544]
[1777191804178,57.0,78054.79,0.0,0.98855,1e-05,1.72544]
[1777191804278,57.0,78054.79,0.0,0.98855,1e-05,1.72544]
[1777191804326,57.0,78053.8,0.0,0.98854,1e-05,1.72706]
[1777191806736,57.01,78055.37,0.0,0.98855,1e-05,1.72612]
[1777191806772,57.01,78055.37,0.0,0.98855,1e-05,1.72612]
[1777191807030,57.01,78055.37,0.0,0.98855,1e-05,1.72612]
[1777191807282,57.01,78055.37,0.0,0.98855,1e-05,1.72612]
[1777191807383,57.01,78057.54,0.0,0.98856,1e-05,1.72403]
[1777191813193,57.03,78057.51,0.0,0.98855,1e-05,1.72496]
[1777191821160,57.04,78057.46,0.0,0.98854,1e-05,1.72638]
[1777191821271,57.04,78057.46,0.0,0.98854,1e-05,1.72638]
[1777191821366,57.05,78069.66,0.0,0.98864,1e-05,1.71434]
[1777191821683,57.05,78069.66,0.0,0.98864,1e-05,1.71434]
[1777191821777,57.05,78069.66,0.0,0.98864,1e-05,1.71434]
[1777191822256,57.08,78070.76,0.0,0.98861,1e-05,1.71771]
[1777191827291,57.18,78071.85,0.0,0.98851,1e-05,1.73088]
[1777191832326,57.22,78071.0,0.0,0.98846,1e-05,1.73792]
[1777191833290,57.22,78071.0,0.0,0.98846,1e-05,1.73792]
[1777191833333,57.22,78071.89,0.0,0.98846,1e-05,1.7373]
[1777191833529,57.22,78071.89,0.0,0.98846,1e-05,1.7373]
[1777191833690,57.22,78071.89,0.0,0.98846,1e-05,1.7373]
[1777191833777,57.22,78071.89,0.0,0.98846,1e-05,1.7373]
[1777191842397,57.25,78072.22,0.0,0.98844,1e-05,1.74074]
[1777191843829,57.25,78069.82,0.0,0.98841,1e-05,1.74399]
[1777191844024,57.25,78069.82,0.0,0.98841,1e-05,1.74399]
[1777191844138,57.25,78069.82,0.0,0.98841,1e-05,1.74399]
[1777191844276,57.25,78069.82,0.0,0.98841,1e-05,1.74399]
[1777191844411,57.25,78068.91,0.0,0.9884,1e-05,1.74548]
[1777191849446,57.26,78068.41,0.0,0.98838,1e-05,1.74814]
[1777191855450,57.28,78068.23,0.0,0.98836,1e-05,1.74999]
[1777191855522,57.28,78068.23,0.0,0.98836,1e-05,1.74999]
[1777191855739,57.28,78068.23,0.0,0.98836,1e-05,1.74999]
[1777191855779,57.28,78068.23,0.0,0.98836,1e-05,1.74999]
[1777191856495,57.31,78068.79,0.0,0.98833,1e-05,1.75419]
[1777191861530,57.36,78069.89,0.0,0.98827,1e-05,1.76193]
[1777191863512,57.37,78069.97,0.0,0.98827,1e-05,1.76222]
[1777191863525,57.37,78069.97,0.0,0.98827,1e-05,1.76222]
[1777191863709,57.37,78069.97,0.0,0.98827,1e-05,1.76222]
[1777191863774,57.37,78069.97,0.0,0.98827,1e-05,1.76222]
[1777191863810,57.37,78070.08,0.0,0.98827,1e-05,1.76247]
[1777191869586,57.41,78070.11,0.0,0.98823,1e-05,1.76812]
[1777191876799,57.48,78070.17,0.0,0.98815,1e-05,1.77747]
[1777191876857,57.48,78070.17,0.0,0.98815,1e-05,1.77747]
[1777191877025,57.48,78070.17,0.0,0.98815,1e-05,1.77747]
[1777191877119,57.49,78070.17,0.0,0.98814,1e-05,1.77854]
[1777191882677,57.5,78070.0,0.0,0.98813,1e-05,1.78085]
[1777191887713,57.51,78070.14,0.0,0.98811,1e-05,1.78242]
[1777191892750,57.52,78070.11,0.0,0.9881,1e-05,1.78418]
[1777191898327,57.52,78070.11,0.0,0.9881,1e-05,1.78418]
[1777191898521,57.52,78070.11,0.0,0.9881,1e-05,1.78418]
[1777191898346,57.54,78070.11,0.0,0.98808,1e-05,1.78623]
[1777191898566,57.54,78070.11,0.0,0.98808,1e-05,1.78623]
[1777191898767,57.54,78070.11,0.0,0.98808,1e-05,1.78623]
[1777191898552,57.54,78070.11,0.0,0.98808,1e-05,1.78623]
[1777191901816,57.54,78083.77,0.0,0.9882,1e-05,1.77096]
[1777191902823,57.54,78088.25,0.0,0.98824,1e-05,1.76601]
[1777191904241,57.54,78088.25,0.0,0.98824,1e-05,1.76601]
[1777191904268,57.54,78088.25,0.0,0.98824,1e-05,1.76601]
[1777191904519,57.54,78088.25,0.0,0.98824,1e-05,1.76601]
[1777191904334,57.55,78089.61,0.0,0.98825,1e-05,1.76515]
[1777191904777,57.55,78089.61,0.0,0.98825,1e-05,1.76515]
[1777191910879,57.56,78089.62,0.0,0.98823,1e-05,1.76736]
[1777191914047,57.57,78089.56,0.0,0.98823,1e-05,1.76816]
[1777191914268,57.57,78089.56,0.0,0.98823,1e-05,1.76816]
[1777191914300,57.57,78089.56,0.0,0.98823,1e-05,1.76816]
[1777191914522,57.57,78089.56,0.0,0.98823,1e-05,1.76816]
[1777191914369,57.57,78088.67,0.0,0.98821,1e-05,1.76993]
[1777191919941,57.61,78088.76,0.0,0.98817,1e-05,1.77482]
[1777191924166,57.61,78088.76,0.0,0.98817,1e-05,1.77482]
[1777191924265,57.61,78088.76,0.0,0.98817,1e-05,1.77482]
[1777191924271,57.61,78088.76,0.0,0.98817,1e-05,1.77482]
[1777191924525,57.61,78088.76,0.0,0.98817,1e-05,1.77482]
[1777191924370,57.62,78088.76,0.0,0.98816,1e-05,1.77658]
[1777191931193,57.63,78088.6,0.0,0.98815,1e-05,1.77817]
[1777191931279,57.63,78088.6,0.0,0.98815,1e-05,1.77817]
[1777191931311,57.63,78088.6,0.0,0.98815,1e-05,1.77817]
[1777191931520,57.63,78088.6,0.0,0.98815,1e-05,1.77817]
[1777191931377,57.63,78089.04,0.0,0.98816,1e-05,1.77681]
[1777191937065,57.64,78089.07,0.0,0.98814,1e-05,1.77852]
[1777191941460,57.65,78088.9,0.0,0.98813,1e-05,1.77975]
[1777191941522,57.65,78088.9,0.0,0.98813,1e-05,1.77975]
[1777191941730,57.65,78090.06,0.0,0.98814,1e-05,1.77906]
[1777191941768,57.65,78090.06,0.0,0.98814,1e-05,1.77906]
[1777191942100,57.65,78090.31,0.0,0.98814,1e-05,1.77876]
[1777191947135,57.67,78087.34,0.0,0.9881,1e-05,1.784]
[1777191947616,57.67,78087.34,0.0,0.9881,1e-05,1.784]
[1777191947770,57.67,78087.34,0.0,0.9881,1e-05,1.784]
[1777191953178,57.68,78086.96,0.0,0.98808,1e-05,1.78645]
[1777191958214,57.69,78086.86,0.0,0.98807,1e-05,1.78822]
[1777191963249,57.7,78087.47,0.0,0.98806,1e-05,1.78948]
[1777191963840,57.7,78087.47,0.0,0.98806,1e-05,1.78948]
[1777191964019,57.7,78087.47,0.0,0.98806,1e-05,1.78948]
[1777191964194,57.7,78087.47,0.0,0.98806,1e-05,1.78948]
[1777191964270,57.7,78087.47,0.0,0.98806,1e-05,1.78948]
[1777191964324,57.7,78088.46,0.0,0.98807,1e-05,1.78863]
[1777191976340,57.73,78088.18,0.0,0.98803,1e-05,1.79294]
[1777191981540,57.73,78088.28,0.0,0.98803,1e-05,1.79349]
[1777191981770,57.74,78088.43,0.0,0.98802,1e-05,1.7943]
[1777191981804,57.74,78088.43,0.0,0.98802,1e-05,1.7943]
[1777191982021,57.74,78088.43,0.0,0.98802,1e-05,1.7943]
[1777191982382,57.74,78088.36,0.0,0.98802,1e-05,1.79471]
[1777191989432,57.76,78088.19,0.0,0.988,1e-05,1.7972]
[1777191993794,57.76,78088.19,0.0,0.988,1e-05,1.7972]
[1777191993968,57.76,78088.19,0.0,0.988,1e-05,1.7972]
[1777191994021,57.76,78088.19,0.0,0.988,1e-05,1.7972]
[1777191994116,57.77,78088.19,0.0,0.988,1e-05,1.79661]
[1777191999503,57.78,78087.9,0.0,0.98798,1e-05,1.79927]
[1777192005689,57.79,78088.44,0.0,0.98798,1e-05,1.80014]
[1777192005768,57.79,78088.44,0.0,0.98798,1e-05,1.80014]
[1777192006228,57.79,78088.44,0.0,0.98798,1e-05,1.80014]
[1777192006268,57.79,78088.44,0.0,0.98798,1e-05,1.80014]
[1777192006551,57.8,78089.05,0.0,0.98797,1e-05,1.80048]
[1777192011586,57.81,78089.02,0.0,0.98796,1e-05,1.80225]
[1777192014522,57.81,78089.4,0.0,0.98796,1e-05,1.80248]
[1777192014983,57.81,78090.41,0.0,0.98796,1e-05,1.80161]
[1777192015022,57.81,78090.41,0.0,0.98796,1e-05,1.80161]
[1777192021658,57.83,78090.84,0.0,0.98795,1e-05,1.80348]
[1777192026691,57.84,78090.47,0.0,0.98793,1e-05,1.80559]
[1777192031727,57.85,78090.57,0.0,0.98792,1e-05,1.8071]
[1777192033908,57.85,78090.54,0.0,0.98792,1e-05,1.80746]
[1777192034020,57.85,78090.54,0.0,0.98792,1e-05,1.80746]
[1777192042804,57.87,78090.73,0.0,0.9879,1e-05,1.81043]
[1777192047838,57.88,78091.15,0.0,0.98789,1e-05,1.81151]
[1777192053881,57.93,78092.07,0.0,0.98785,1e-05,1.81603]
[1777192056127,57.93,78091.92,0.0,0.98785,1e-05,1.81652]
[1777192056268,57.93,78091.92,0.0,0.98785,1e-05,1.81652]
[1777192061936,57.95,78091.94,0.0,0.98783,1e-05,1.81866]
[1777192070995,57.96,78091.88,0.0,0.98782,1e-05,1.81995]
[1777192072013,57.97,78094.52,0.0,0.98783,1e-05,1.81856]
[1777192074019,57.97,78095.8,0.0,0.98784,1e-05,1.81732]
[1777192078024,58.01,78096.79,0.0,0.9878,1e-05,1.8227]
[1777192082021,58.02,78097.75,0.0,0.9878,1e-05,1.82271]
[1777192084301,58.02,78097.43,0.0,0.98779,1e-05,1.82368]
[1777192084402,58.03,78100.07,0.0,0.98781,1e-05,1.82108]
[1777192085102,58.03,78102.16,0.0,0.98783,1e-05,1.81856]
[1777192086024,58.03,78102.16,0.0,0.98783,1e-05,1.81856]
[1777192086109,58.03,78101.97,0.0,0.98783,1e-05,1.81908]
[1777192091144,58.04,78102.14,0.0,0.98782,1e-05,1.82035]
[1777192092781,58.04,78102.35,0.0,0.98782,1e-05,1.82039]
[1777192092827,58.04,78102.35,0.0,0.98782,1e-05,1.82039]
[1777192093018,58.04,78102.35,0.0,0.98782,1e-05,1.82039]
[1777192093158,58.04,78102.5,0.0,0.98782,1e-05,1.82051]
[1777192098192,58.05,78102.33,0.0,0.98781,1e-05,1.82219]
[1777192104235,58.06,78102.61,0.0,0.98779,1e-05,1.82362]
[1777192109383,58.07,78105.77,0.0,0.98782,1e-05,1.82097]
[1777192109520,58.07,78105.77,0.0,0.98782,1e-05,1.82097]
[1777192109543,58.07,78105.77,0.0,0.98782,1e-05,1.82097]
[1777192109598,58.07,78106.79,0.0,0.98782,1e-05,1.82033]
[1777192109769,58.07,78106.79,0.0,0.98782,1e-05,1.82033]
[1777192115312,58.08,78106.79,0.0,0.98782,1e-05,1.81991]
[1777192120347,58.09,78106.7,0.0,0.98781,1e-05,1.82149]
[1777192125382,58.1,78106.74,0.0,0.9878,1e-05,1.8229]
[1777192127590,58.1,78106.59,0.0,0.98779,1e-05,1.82337]
[1777192127619,58.11,78106.66,0.0,0.98779,1e-05,1.82386]
[1777192127771,58.11,78106.66,0.0,0.98779,1e-05,1.82386]
[1777192127852,58.11,78106.66,0.0,0.98779,1e-05,1.82386]
[1777192128022,58.11,78106.66,0.0,0.98779,1e-05,1.82386]
[1777192133438,58.12,78111.3,0.0,0.98782,1e-05,1.82001]
[1777192135577,58.12,78111.35,0.0,0.98782,1e-05,1.82024]
[1777192135740,58.12,78111.35,0.0,0.98782,1e-05,1.82024]
[1777192135621,58.12,78111.91,0.0,0.98782,1e-05,1.81986]
[1777192142501,58.14,78111.83,0.0,0.98781,1e-05,1.82201]
[1777192144725,58.14,78108.96,0.0,0.98778,1e-05,1.82576]
[1777192144776,58.14,78108.96,0.0,0.98778,1e-05,1.82576]
[1777192145103,58.14,78109.29,0.0,0.98778,1e-05,1.82565]
[1777192145270,58.14,78109.29,0.0,0.98778,1e-05,1.82565]
[1777192145521,58.14,78107.57,0.0,0.98776,1e-05,1.82801]
[1777192150556,58.15,78108.15,0.0,0.98775,1e-05,1.82873]
[1777192159619,58.17,78107.76,0.0,0.98773,1e-05,1.83174]
[1777192162207,58.17,78108.08,0.0,0.98773,1e-05,1.83191]
[1777192162272,58.17,78108.08,0.0,0.98773,1e-05,1.83191]
[1777192162365,58.17,78108.08,0.0,0.98773,1e-05,1.83191]
[1777192162521,58.17,78108.08,0.0,0.98773,1e-05,1.83191]
[1777192162641,58.17,78107.8,0.0,0.98772,1e-05,1.83253]
[1777192172710,58.19,78106.61,0.0,0.9877,1e-05,1.83479]
[1777192177746,58.2,78108.84,0.0,0.98771,1e-05,1.83343]
[1777192178165,58.2,78108.84,0.0,0.98771,1e-05,1.83343]
[1777192178277,58.2,78108.84,0.0,0.98771,1e-05,1.83343]
[1777192178490,58.2,78108.84,0.0,0.98771,1e-05,1.83343]
[1777192178523,58.2,78108.84,0.0,0.98771,1e-05,1.83343]
[1777192178753,58.2,78108.9,0.0,0.98771,1e-05,1.83363]
[1777192183788,58.21,78109.43,0.0,0.98771,1e-05,1.83432]
[1777192188823,58.22,78109.47,0.0,0.9877,1e-05,1.83558]
[1777192190437,58.22,78109.47,0.0,0.9877,1e-05,1.83558]
[1777192190529,58.22,78109.47,0.0,0.9877,1e-05,1.83558]
[1777192190647,58.22,78109.47,0.0,0.9877,1e-05,1.83558]
[1777192190774,58.22,78109.47,0.0,0.9877,1e-05,1.83558]
[1777192190801,58.22,78109.47,0.0,0.98769,1e-05,1.8361]
[1777192197885,58.23,78109.81,0.0,0.98768,1e-05,1.8375]
[1777192201989,58.23,78109.88,0.0,0.98768,1e-05,1.83794]
[1777192202032,58.23,78109.88,0.0,0.98768,1e-05,1.83794]
[1777192202071,58.23,78109.88,0.0,0.98768,1e-05,1.83794]
[1777192202273,58.23,78109.88,0.0,0.98768,1e-05,1.83794]
[1777192202274,58.24,78110.1,0.0,0.98768,1e-05,1.83819]
[1777192207957,58.25,78104.89,0.0,0.98762,1e-05,1.84606]
[1777192209282,58.25,78104.89,0.0,0.98762,1e-05,1.84606]
[1777192209516,58.25,78104.89,0.0,0.98762,1e-05,1.84606]
[1777192209526,58.25,78104.89,0.0,0.98762,1e-05,1.84606]
[1777192209774,58.25,78104.89,0.0,0.98762,1e-05,1.84606]
[1777192209565,58.25,78098.32,0.0,0.98755,1e-05,1.85453]
[1777192214077,58.26,78096.65,0.0,0.98753,1e-05,1.85727]
[1777192214263,58.26,78096.65,0.0,0.98753,1e-05,1.85727]
[1777192214274,58.26,78096.65,0.0,0.98753,1e-05,1.85727]
[1777192214293,58.26,78094.95,0.0,0.98751,1e-05,1.85957]
[1777192220058,58.27,78092.89,0.0,0.98748,1e-05,1.86343]
[1777192224086,58.27,78089.8,0.0,0.98744,1e-05,1.86807]
[1777192226137,58.27,78088.76,0.0,0.98743,1e-05,1.86955]
[1777192226272,58.27,78088.76,0.0,0.98743,1e-05,1.86955]
[1777192226278,58.27,78088.76,0.0,0.98743,1e-05,1.86955]
[1777192226521,58.27,78088.76,0.0,0.98743,1e-05,1.86955]
[1777192226621,58.27,78087.92,0.0,0.98742,1e-05,1.87099]
[1777192232142,58.28,78091.71,0.0,0.98746,1e-05,1.86541]
[1777192233148,58.28,78099.22,0.0,0.98753,1e-05,1.85645]
[1777192233879,58.28,78099.22,0.0,0.98753,1e-05,1.85645]
[1777192234029,58.28,78099.22,0.0,0.98753,1e-05,1.85645]
[1777192234090,58.28,78099.22,0.0,0.98753,1e-05,1.85645]
[1777192234275,58.28,78099.22,0.0,0.98753,1e-05,1.85645]
[1777192234360,58.28,78100.79,0.0,0.98755,1e-05,1.85476]
[1777192238564,58.29,78102.88,0.0,0.98756,1e-05,1.8529]
[1777192238731,58.29,78102.88,0.0,0.98756,1e-05,1.8529]
[1777192238777,58.29,78102.88,0.0,0.98756,1e-05,1.8529]
[1777192238844,58.29,78105.16,0.0,0.98758,1e-05,1.85058]
[1777192246239,58.3,78104.58,0.0,0.98756,1e-05,1.8529]
[1777192251275,58.31,78104.81,0.0,0.98755,1e-05,1.85373]
[1777192256310,58.32,78104.59,0.0,0.98754,1e-05,1.85509]
[1777192261728,58.32,78103.95,0.0,0.98753,1e-05,1.85673]
[1777192261780,58.32,78103.95,0.0,0.98753,1e-05,1.85673]
[1777192261830,58.32,78100.97,0.0,0.9875,1e-05,1.86078]
[1777192261944,58.32,78100.97,0.0,0.9875,1e-05,1.86078]
[1777192262028,58.32,78100.97,0.0,0.9875,1e-05,1.86078]
[1777192269400,58.33,78104.22,0.0,0.98752,1e-05,1.85829]
[1777192275443,58.34,78104.32,0.0,0.98751,1e-05,1.85941]
[1777192276558,58.34,78104.32,0.0,0.98751,1e-05,1.85941]
[1777192276772,58.34,78104.32,0.0,0.98751,1e-05,1.85941]
[1777192276834,58.34,78104.32,0.0,0.98751,1e-05,1.85941]
[1777192276814,58.34,78104.32,0.0,0.98751,1e-05,1.85981]
[1777192277024,58.34,78104.32,0.0,0.98751,1e-05,1.85981]
[1777192281486,58.35,78107.63,0.0,0.98753,1e-05,1.85659]
[1777192283344,58.35,78107.97,0.0,0.98753,1e-05,1.85637]
[1777192283525,58.35,78107.97,0.0,0.98753,1e-05,1.85637]
[1777192283774,58.35,78107.97,0.0,0.98753,1e-05,1.85637]
[1777192283800,58.35,78108.13,0.0,0.98753,1e-05,1.85659]
[1777192289541,58.36,78107.8,0.0,0.98752,1e-05,1.85804]
[1777192290907,58.36,78107.8,0.0,0.98752,1e-05,1.85804]
[1777192291028,58.36,78107.8,0.0,0.98752,1e-05,1.85804]
[1777192291137,58.36,78107.8,0.0,0.98752,1e-05,1.85804]
[1777192291277,58.36,78107.8,0.0,0.98752,1e-05,1.85804]
[1777192291556,58.36,78108.03,0.0,0.98753,1e-05,1.85625]
[1777192295584,58.4,78111.27,0.0,0.98751,1e-05,1.859]
[1777192296199,58.4,78111.27,0.0,0.98751,1e-05,1.859]
[1777192296274,58.4,78111.27,0.0,0.98751,1e-05,1.859]
[1777192296470,58.4,78111.27,0.0,0.98751,1e-05,1.859]
[1777192296533,58.4,78111.27,0.0,0.98751,1e-05,1.859]
[1777192296591,58.42,78111.56,0.0,0.9875,1e-05,1.86075]
[1777192302633,58.5,78116.51,0.0,0.98745,1e-05,1.86685]
[1777192303759,58.5,78116.51,0.0,0.98745,1e-05,1.86685]
[1777192303772,58.5,78116.51,0.0,0.98745,1e-05,1.86685]
[1777192303920,58.5,78116.85,0.0,0.98745,1e-05,1.86663]
[1777192304132,58.5,78116.85,0.0,0.98745,1e-05,1.86663]
[1777192304275,58.5,78116.85,0.0,0.98745,1e-05,1.86663]
[1777192311696,58.5,78118.76,0.0,0.98746,1e-05,1.86562]
[1777192314468,58.51,78120.13,0.0,0.98747,1e-05,1.86427]
[1777192314521,58.51,78120.13,0.0,0.98747,1e-05,1.86427]
[1777192314838,58.51,78120.13,0.0,0.98747,1e-05,1.86427]
[1777192314877,58.51,78120.4,0.0,0.98747,1e-05,1.8641]
[1777192315035,58.51,78120.4,0.0,0.98747,1e-05,1.8641]
[1777192320759,58.51,78120.89,0.0,0.98747,1e-05,1.86445]
[1777192322571,58.51,78121.88,0.0,0.98748,1e-05,1.8634]
[1777192322772,58.51,78121.88,0.0,0.98748,1e-05,1.8634]
[1777192322774,58.52,78122.18,0.0,0.98748,1e-05,1.86319]
[1777192322985,58.52,78122.18,0.0,0.98748,1e-05,1.86319]
[1777192323033,58.52,78122.18,0.0,0.98748,1e-05,1.86319]
[1777192328815,58.52,78122.03,0.0,0.98747,1e-05,1.86432]
[1777192333850,58.53,78123.03,0.0,0.98748,1e-05,1.86391]
[1777192336038,58.53,78123.03,0.0,0.98748,1e-05,1.86391]
[1777192336273,58.53,78123.03,0.0,0.98748,1e-05,1.86391]
[1777192336487,58.53,78123.03,0.0,0.98748,1e-05,1.86391]
[1777192336532,58.53,78123.03,0.0,0.98748,1e-05,1.86391]
[1777192336588,58.53,78123.03,0.0,0.98747,1e-05,1.86425]
[1777192342913,58.54,78125.4,0.0,0.98749,1e-05,1.86257]
[1777192344670,58.54,78126.87,0.0,0.9875,1e-05,1.86096]
[1777192344770,58.54,78126.87,0.0,0.9875,1e-05,1.86096]
[1777192344927,58.54,78130.71,0.0,0.98754,1e-05,1.85648]
[1777192345175,58.54,78130.71,0.0,0.98754,1e-05,1.85648]
[1777192345277,58.54,78130.71,0.0,0.98754,1e-05,1.85648]
[1777192350962,58.55,78134.0,0.0,0.98756,1e-05,1.85346]
[1777192350969,58.55,78134.12,0.0,0.98756,1e-05,1.85352]
[1777192351025,58.55,78134.12,0.0,0.98756,1e-05,1.85352]
[1777192351247,58.55,78134.12,0.0,0.98756,1e-05,1.85352]
[1777192351278,58.55,78134.12,0.0,0.98756,1e-05,1.85352]
[1777192356906,58.55,78133.79,0.0,0.98756,1e-05,1.85303]
[1777192360337,58.56,78134.02,0.0,0.98755,1e-05,1.85379]
[1777192360524,58.56,78134.02,0.0,0.98755,1e-05,1.85379]
[1777192360558,58.56,78134.02,0.0,0.98755,1e-05,1.85379]
[1777192360776,58.56,78134.02,0.0,0.98755,1e-05,1.85379]
[1777192360875,58.56,78134.1,0.0,0.98755,1e-05,1.85421]
[1777192368090,58.57,78134.17,0.0,0.98754,1e-05,1.85592]
[1777192372510,58.58,78135.32,0.0,0.98754,1e-05,1.85529]
[1777192372520,58.58,78135.32,0.0,0.98754,1e-05,1.85529]
[1777192373000,58.58,78135.32,0.0,0.98754,1e-05,1.85529]
[1777192372611,58.58,78136.39,0.0,0.98755,1e-05,1.85425]
[1777192373030,58.58,78136.39,0.0,0.98755,1e-05,1.85425]
[1777192380332,58.59,78136.77,0.0,0.98755,1e-05,1.85456]
[1777192380523,58.59,78136.77,0.0,0.98755,1e-05,1.85456]
[1777192380825,58.59,78136.77,0.0,0.98755,1e-05,1.85456]
[1777192381025,58.59,78136.77,0.0,0.98755,1e-05,1.85456]
[1777192380879,58.6,78136.18,0.0,0.98753,1e-05,1.8568]
[1777192386216,58.6,78136.88,0.0,0.98753,1e-05,1.85721]
[1777192391250,58.61,78137.18,0.0,0.98752,1e-05,1.8581]
[1777192394961,58.61,78137.0,0.0,0.98752,1e-05,1.85857]
[1777192395022,58.61,78137.0,0.0,0.98752,1e-05,1.85857]
[1777192395271,58.62,78136.83,0.0,0.98751,1e-05,1.85927]
[1777192395524,58.62,78136.83,0.0,0.98751,1e-05,1.85927]
[1777192395621,58.62,78137.23,0.0,0.98751,1e-05,1.85903]
[1777192402328,58.63,78137.25,0.0,0.9875,1e-05,1.86072]
[1777192407362,58.64,78137.35,0.0,0.98749,1e-05,1.86181]
[1777192412264,58.64,78137.04,0.0,0.98749,1e-05,1.86121]
[1777192412271,58.64,78137.04,0.0,0.98749,1e-05,1.86121]
[1777192412542,58.64,78137.04,0.0,0.98749,1e-05,1.86121]
[1777192412775,58.64,78137.04,0.0,0.98749,1e-05,1.86121]
[1777192412797,58.65,78135.92,0.0,0.98748,1e-05,1.86304]
[1777192418440,58.65,78136.44,0.0,0.98748,1e-05,1.86361]
[1777192425489,58.66,78136.51,0.0,0.98746,1e-05,1.86518]
[1777192430524,58.67,78136.61,0.0,0.98746,1e-05,1.86623]
[1777192436047,58.68,78136.61,0.0,0.98745,1e-05,1.86716]
[1777192436180,58.68,78136.61,0.0,0.98745,1e-05,1.86716]
[1777192436268,58.68,78136.61,0.0,0.98745,1e-05,1.86716]
[1777192436566,58.68,78136.55,0.0,0.98744,1e-05,1.8677]
[1777192441602,58.69,78136.51,0.0,0.98743,1e-05,1.8689]
[1777192446638,58.7,78136.78,0.0,0.98743,1e-05,1.86972]
[1777192451371,58.7,78136.83,0.0,0.98743,1e-05,1.87011]
[1777192451377,58.7,78136.83,0.0,0.98743,1e-05,1.87011]
[1777192451517,58.7,78136.83,0.0,0.98743,1e-05,1.87011]
[1777192451587,58.7,78136.83,0.0,0.98742,1e-05,1.87079]
[1777192456710,58.71,78137.8,0.0,0.98742,1e-05,1.87073]
[1777192461745,58.72,78137.9,0.0,0.98741,1e-05,1.87195]
[1777192464766,58.72,78143.5,0.0,0.98746,1e-05,1.86559]
[1777192466386,58.72,78145.35,0.0,0.98748,1e-05,1.86357]
[1777192466526,58.72,78145.35,0.0,0.98748,1e-05,1.86357]
[1777192466742,58.72,78145.35,0.0,0.98748,1e-05,1.86357]
[1777192466777,58.72,78145.35,0.0,0.98748,1e-05,1.86357]
[1777192466780,58.73,78146.21,0.0,0.98748,1e-05,1.86299]
[1777192472822,58.74,78146.3,0.0,0.98748,1e-05,1.86238]
[1777192478864,58.74,78147.57,0.0,0.98749,1e-05,1.86228]
[1777192479346,58.74,78147.57,0.0,0.98749,1e-05,1.86228]
[1777192479524,58.74,78147.57,0.0,0.98749,1e-05,1.86228]
[1777192479720,58.74,78147.57,0.0,0.98749,1e-05,1.86228]
[1777192479777,58.74,78147.57,0.0,0.98749,1e-05,1.86228]
[1777192479870,58.75,78147.7,0.0,0.98749,1e-05,1.86237]
[1777192485913,58.76,78147.97,0.0,0.98748,1e-05,1.86349]
[1777192491955,58.76,78147.81,0.0,0.98746,1e-05,1.86512]
[1777192501021,58.78,78147.94,0.0,0.98745,1e-05,1.8671]
[1777192506056,58.79,78148.28,0.0,0.98744,1e-05,1.86786]
[1777192506643,58.79,78148.28,0.0,0.98744,1e-05,1.86786]
[1777192506772,58.79,78148.28,0.0,0.98744,1e-05,1.86786]
[1777192507152,58.79,78148.28,0.0,0.98744,1e-05,1.86786]
[1777192507157,58.79,78148.28,0.0,0.98744,1e-05,1.86809]
[1777192507277,58.79,78148.28,0.0,0.98744,1e-05,1.86809]
[1777192509077,58.79,78159.26,0.0,0.98754,1e-05,1.85526]
[1777192510084,58.79,78162.67,0.0,0.98757,1e-05,1.8514]
[1777192510279,58.79,78162.67,0.0,0.98757,1e-05,1.8514]
[1777192510532,58.79,78162.67,0.0,0.98757,1e-05,1.8514]
[1777192512609,58.79,78162.55,0.0,0.98757,1e-05,1.85206]
[1777192512771,58.79,78162.55,0.0,0.98757,1e-05,1.85206]
[1777192512860,58.8,78162.55,0.0,0.98757,1e-05,1.85232]
[1777192515119,58.8,78164.68,0.0,0.98758,1e-05,1.85026]
[1777192516694,58.8,78164.96,0.0,0.98758,1e-05,1.85018]
[1777192516780,58.8,78164.96,0.0,0.98758,1e-05,1.85018]
[1777192521171,58.81,78170.06,0.0,0.98762,1e-05,1.84531]
[1777192523761,58.81,78171.44,0.0,0.98763,1e-05,1.84391]
[1777192523769,58.81,78171.44,0.0,0.98763,1e-05,1.84391]
[1777192524014,58.81,78170.21,0.0,0.98762,1e-05,1.8459]
[1777192524899,58.81,78170.21,0.0,0.98762,1e-05,1.8459]
[1777192525023,58.81,78170.21,0.0,0.98762,1e-05,1.8459]
[1777192526206,58.82,78167.9,0.0,0.98759,1e-05,1.84919]
[1777192531241,58.83,78168.06,0.0,0.9876,1e-05,1.84829]
[1777192532961,58.83,78168.06,0.0,0.9876,1e-05,1.84829]
[1777192533021,58.83,78168.06,0.0,0.9876,1e-05,1.84829]
[1777192533120,58.83,78165.54,0.0,0.98757,1e-05,1.8518]
[1777192538290,58.84,78166.5,0.0,0.98757,1e-05,1.85183]
[1777192540023,58.84,78166.5,0.0,0.98757,1e-05,1.85183]
[1777192540125,58.84,78165.9,0.0,0.98756,1e-05,1.85302]
[1777192540961,58.84,78165.9,0.0,0.98756,1e-05,1.85302]
[1777192541026,58.84,78165.9,0.0,0.98756,1e-05,1.85302]
[1777192546346,58.85,78166.36,0.0,0.98755,1e-05,1.85384]
[1777192551381,58.86,78167.08,0.0,0.98755,1e-05,1.85411]
[1777192555209,58.86,78167.98,0.0,0.98756,1e-05,1.85347]
[1777192555272,58.86,78167.98,0.0,0.98756,1e-05,1.85347]
[1777192557047,58.86,78167.83,0.0,0.98755,1e-05,1.8541]
[1777192557101,58.86,78167.8,0.0,0.98755,1e-05,1.85458]
[1777192557269,58.86,78167.8,0.0,0.98755,1e-05,1.85458]
[1777192561861,58.87,78170.28,0.0,0.98757,1e-05,1.85227]
[1777192562023,58.87,78170.28,0.0,0.98757,1e-05,1.85227]
[1777192562458,58.87,78177.46,0.0,0.98763,1e-05,1.84409]
[1777192563465,58.87,78181.4,0.0,0.98767,1e-05,1.83961]
[1777192568501,58.88,78182.23,0.0,0.98766,1e-05,1.83985]
[1777192572530,58.89,78191.8,0.0,0.98775,1e-05,1.8294]
[1777192574021,58.89,78191.8,0.0,0.98775,1e-05,1.8294]
[1777192574123,58.89,78195.21,0.0,0.98777,1e-05,1.82587]
[1777192574287,58.89,78195.21,0.0,0.98777,1e-05,1.82587]
[1777192576220,58.89,78195.39,0.0,0.98778,1e-05,1.82566]
[1777192576284,58.89,78195.39,0.0,0.98778,1e-05,1.82566]
[1777192576558,58.89,78195.56,0.0,0.98777,1e-05,1.82599]
[1777192581003,58.9,78195.8,0.0,0.98777,1e-05,1.8265]
[1777192581598,58.9,78203.75,0.0,0.98784,1e-05,1.81759]
[1777192582604,58.9,78208.66,0.0,0.98788,1e-05,1.81206]
[1777192584648,58.91,78207.11,0.0,0.98787,1e-05,1.81418]
[1777192590661,58.92,78207.35,0.0,0.98785,1e-05,1.81587]
[1777192594689,58.93,78214.89,0.0,0.98793,1e-05,1.80636]
[1777192595551,58.93,78214.89,0.0,0.98793,1e-05,1.80636]
[1777192595777,58.93,78214.89,0.0,0.98793,1e-05,1.80636]
[1777192597955,58.93,78213.21,0.0,0.9879,1e-05,1.80904]
[1777192598019,58.93,78213.21,0.0,0.9879,1e-05,1.80904]
[1777192598120,58.94,78213.99,0.0,0.98791,1e-05,1.80882]
[1777192599724,58.94,78223.79,0.0,0.98799,1e-05,1.79764]
[1777192600731,58.94,78224.42,0.0,0.988,1e-05,1.79728]
[1777192601265,58.94,78224.42,0.0,0.988,1e-05,1.79728]
[1777192601527,58.94,78224.42,0.0,0.988,1e-05,1.79728]
[1777192606405,58.95,78225.15,0.0,0.98799,1e-05,1.7983]
[1777192610388,58.96,78223.26,0.0,0.98796,1e-05,1.80201]
[1777192615614,58.98,78217.24,0.0,0.98789,1e-05,1.81094]
[1777192615771,58.98,78217.24,0.0,0.98789,1e-05,1.81094]
[1777192615836,58.98,78215.18,0.0,0.98787,1e-05,1.81373]
[1777192619615,58.99,78218.18,0.0,0.98789,1e-05,1.81126]
[1777192619772,58.99,78218.18,0.0,0.98789,1e-05,1.81126]
[1777192623891,59.0,78223.22,0.0,0.98792,1e-05,1.80713]
[1777192624380,59.0,78223.22,0.0,0.98792,1e-05,1.80713]
[1777192624523,59.0,78223.22,0.0,0.98792,1e-05,1.80713]
[1777192625124,59.0,78223.22,0.0,0.98792,1e-05,1.80713]
[1777192625271,59.0,78223.22,0.0,0.98792,1e-05,1.80713]
[1777192625225,59.0,78223.37,0.0,0.98792,1e-05,1.8077]
[1777192630941,59.02,78224.0,0.0,0.98791,1e-05,1.80919]
[1777192634577,59.02,78223.25,0.0,0.98789,1e-05,1.81119]
[1777192640007,59.04,78221.3,0.0,0.98785,1e-05,1.81569]
[1777192641297,59.04,78221.3,0.0,0.98785,1e-05,1.81569]
[1777192641528,59.04,78221.86,0.0,0.98786,1e-05,1.81539]
[1777192642018,59.04,78222.01,0.0,0.98786,1e-05,1.81558]
[1777192645039,59.05,78218.58,0.0,0.98782,1e-05,1.82073]
[1777192650074,59.06,78216.27,0.0,0.98778,1e-05,1.82524]
[1777192656116,59.08,78216.05,0.0,0.98777,1e-05,1.82568]
[1777192661151,59.09,78215.43,0.0,0.98776,1e-05,1.82814]
[1777192666186,59.1,78215.22,0.0,0.98774,1e-05,1.83011]
[1777192671221,59.11,78212.02,0.0,0.9877,1e-05,1.8356]
[1777192672414,59.11,78211.95,0.0,0.98769,1e-05,1.83601]
[1777192672522,59.11,78211.95,0.0,0.98769,1e-05,1.83601]
[1777192673235,59.11,78210.82,0.0,0.98768,1e-05,1.83769]
[1777192678269,59.12,78208.97,0.0,0.98765,1e-05,1.84151]
[1777192682298,59.13,78205.29,0.0,0.98761,1e-05,1.84718]
[1777192687332,59.14,78205.06,0.0,0.98759,1e-05,1.84901]
[1777192690354,59.15,78196.25,0.0,0.9875,1e-05,1.8605]
[1777192691361,59.15,78190.25,0.0,0.98744,1e-05,1.86801]
[1777192696396,59.16,78188.89,0.0,0.98742,1e-05,1.871]
[1777192701431,59.17,78188.79,0.0,0.98741,1e-05,1.87242]
[1777192706507,59.17,78188.23,0.0,0.9874,1e-05,1.87387]
[1777192708526,59.18,78188.23,0.0,0.98739,1e-05,1.87464]
[1777192715198,59.19,78186.81,0.0,0.98738,1e-05,1.87592]
[1777192715278,59.19,78186.81,0.0,0.98738,1e-05,1.87592]
[1777192715376,59.19,78186.81,0.0,0.98738,1e-05,1.87592]
[1777192715345,59.19,78187.21,0.0,0.98738,1e-05,1.87594]
[1777192715527,59.19,78187.21,0.0,0.98738,1e-05,1.87594]
[1777192720565,59.2,78184.41,0.0,0.98734,1e-05,1.8806]
[1777192722862,59.2,78181.41,0.0,0.98731,1e-05,1.88448]
[1777192723023,59.2,78181.41,0.0,0.98731,1e-05,1.88448]
[1777192723287,59.2,78181.41,0.0,0.98731,1e-05,1.88448]
[1777192723370,59.2,78180.99,0.0,0.9873,1e-05,1.88546]
[1777192723522,59.2,78180.99,0.0,0.9873,1e-05,1.88546]
[1777192728621,59.21,78180.48,0.0,0.98729,1e-05,1.88725]
[1777192735670,59.22,78180.12,0.0,0.98727,1e-05,1.8893]
[1777192740704,59.23,78178.12,0.0,0.98724,1e-05,1.89287]
[1777192744157,59.23,78177.95,0.0,0.98724,1e-05,1.89352]
[1777192744272,59.23,78177.95,0.0,0.98724,1e-05,1.89352]
[1777192744372,59.23,78178.2,0.0,0.98724,1e-05,1.89365]
[1777192744944,59.23,78178.2,0.0,0.98724,1e-05,1.89365]
[1777192745024,59.23,78178.2,0.0,0.98724,1e-05,1.89365]
[1777192749768,59.24,78173.65,0.0,0.98718,1e-05,1.90027]
[1777192751822,59.24,78173.51,0.0,0.98718,1e-05,1.90064]
[1777192752024,59.24,78173.51,0.0,0.98718,1e-05,1.90064]
[1777192752087,59.24,78173.51,0.0,0.98718,1e-05,1.90064]
[1777192752278,59.24,78173.51,0.0,0.98718,1e-05,1.90064]
[1777192752329,59.24,78172.93,0.0,0.98717,1e-05,1.90175]
[1777192757824,59.25,78173.25,0.0,0.98717,1e-05,1.90234]
[1777192760648,59.25,78172.11,0.0,0.98715,1e-05,1.90413]
[1777192760776,59.25,78172.11,0.0,0.98715,1e-05,1.90413]
[1777192761028,59.25,78172.11,0.0,0.98715,1e-05,1.90413]
[1777192761272,59.25,78172.11,0.0,0.98715,1e-05,1.90413]
[1777192761373,59.26,78171.79,0.0,0.98715,1e-05,1.9049]
[1777192765880,59.26,78168.27,0.0,0.98711,1e-05,1.90997]
[1777192769997,59.26,78167.47,0.0,0.9871,1e-05,1.91132]
[1777192770024,59.26,78167.47,0.0,0.9871,1e-05,1.91132]
[1777192770262,59.26,78167.47,0.0,0.9871,1e-05,1.91132]
[1777192770279,59.26,78167.47,0.0,0.9871,1e-05,1.91132]
[1777192770363,59.27,78167.47,0.0,0.98709,1e-05,1.91186]
[1777192776970,59.27,78167.26,0.0,0.9871,1e-05,1.91121]
[1777192779360,59.27,78167.42,0.0,0.9871,1e-05,1.9112]
[1777192779377,59.28,78167.04,0.0,0.98709,1e-05,1.91203]
[1777192779528,59.28,78167.04,0.0,0.98709,1e-05,1.91203]
[1777192779660,59.28,78167.04,0.0,0.98709,1e-05,1.91203]
[1777192779776,59.28,78167.04,0.0,0.98709,1e-05,1.91203]
[1777192785026,59.28,78166.74,0.0,0.98708,1e-05,1.91329]
[1777192787419,59.28,78166.4,0.0,0.98707,1e-05,1.91389]
[1777192787522,59.28,78166.64,0.0,0.98708,1e-05,1.91377]
[1777192788084,59.28,78166.64,0.0,0.98708,1e-05,1.91377]
[1777192788273,59.28,78166.64,0.0,0.98708,1e-05,1.91377]
[1777192788374,59.29,78166.64,0.0,0.98707,1e-05,1.91413]
[1777192797111,59.3,78166.77,0.0,0.98706,1e-05,1.91556]
[1777192801138,59.3,78171.09,0.0,0.9871,1e-05,1.91096]
[1777192801539,59.3,78171.09,0.0,0.9871,1e-05,1.91096]
[1777192801783,59.3,78171.09,0.0,0.9871,1e-05,1.91096]
[1777192801832,59.3,78171.09,0.0,0.9871,1e-05,1.91096]
[1777192802026,59.3,78171.09,0.0,0.9871,1e-05,1.91096]
[1777192802145,59.3,78173.42,0.0,0.98712,1e-05,1.90829]
[1777192807180,59.31,78174.39,0.0,0.98712,1e-05,1.90804]
[1777192807688,59.31,78174.39,0.0,0.98712,1e-05,1.90804]
[1777192807772,59.31,78174.39,0.0,0.98712,1e-05,1.90804]
[1777192808011,59.31,78174.39,0.0,0.98712,1e-05,1.90804]
[1777192808026,59.31,78174.39,0.0,0.98712,1e-05,1.90804]
[1777192808187,59.31,78174.5,0.0,0.98712,1e-05,1.90809]
[1777192813223,59.32,78175.13,0.0,0.98712,1e-05,1.90825]
[1777192819264,59.32,78175.34,0.0,0.98711,1e-05,1.90908]
[1777192821330,59.32,78175.32,0.0,0.98711,1e-05,1.90929]
[1777192821429,59.32,78175.26,0.0,0.98711,1e-05,1.90954]
[1777192821529,59.32,78175.26,0.0,0.98711,1e-05,1.90954]
[1777192821594,59.32,78175.26,0.0,0.98711,1e-05,1.90954]
[1777192821774,59.32,78175.26,0.0,0.98711,1e-05,1.90954]
[1777192829338,59.33,78175.24,0.0,0.9871,1e-05,1.91097]
[1777192832102,59.34,78175.68,0.0,0.98711,1e-05,1.9088]
[1777192832274,59.34,78175.68,0.0,0.98711,1e-05,1.9088]
[1777192832328,59.34,78175.68,0.0,0.98711,1e-05,1.9088]
[1777192832371,59.34,78175.68,0.0,0.98711,1e-05,1.90897]
[1777192832526,59.34,78175.68,0.0,0.98711,1e-05,1.90897]
[1777192842429,59.35,78176.36,0.0,0.98711,1e-05,1.90985]
[1777192844445,59.35,78164.29,0.0,0.98698,1e-05,1.92502]
[1777192845451,59.35,78159.64,0.0,0.98694,1e-05,1.9309]
[1777192846539,59.35,78160.12,0.0,0.98694,1e-05,1.93043]
[1777192846780,59.35,78160.12,0.0,0.98694,1e-05,1.93043]
[1777192846875,59.35,78160.12,0.0,0.98694,1e-05,1.93043]
[1777192847023,59.35,78160.12,0.0,0.98694,1e-05,1.93043]
[1777192849479,59.35,78157.54,0.0,0.98691,1e-05,1.93402]
[1777192851493,59.36,78152.75,0.0,0.98686,1e-05,1.9402]
[1777192852500,59.36,78145.5,0.0,0.98679,1e-05,1.94932]
[1777192854392,59.36,78143.81,0.0,0.98677,1e-05,1.95152]
[1777192854514,59.36,78142.93,0.0,0.98676,1e-05,1.95271]
[1777192854529,59.36,78142.93,0.0,0.98676,1e-05,1.95271]
[1777192854618,59.36,78142.93,0.0,0.98676,1e-05,1.95271]
[1777192854774,59.36,78142.93,0.0,0.98676,1e-05,1.95271]
[1777192855521,59.36,78142.89,0.0,0.98676,1e-05,1.95285]
[1777192862570,59.36,78142.07,0.0,0.98675,1e-05,1.95449]
[1777192865029,59.36,78139.82,0.0,0.98673,1e-05,1.95739]
[1777192865197,59.36,78139.82,0.0,0.98673,1e-05,1.95739]
[1777192865275,59.36,78139.82,0.0,0.98673,1e-05,1.95739]
[1777192865371,59.36,78138.96,0.0,0.98672,1e-05,1.95863]
[1777192870626,59.37,78140.79,0.0,0.98673,1e-05,1.95675]
[1777192873161,59.37,78141.33,0.0,0.98674,1e-05,1.95616]
[1777192873276,59.37,78141.33,0.0,0.98674,1e-05,1.95616]
[1777192873389,59.37,78141.33,0.0,0.98674,1e-05,1.95616]
[1777192873530,59.37,78141.33,0.0,0.98674,1e-05,1.95616]
[1777192873480,59.37,78145.66,0.0,0.98678,1e-05,1.95094]
[1777192876667,59.37,78149.17,0.0,0.98681,1e-05,1.94686]
[1777192881703,59.37,78149.8,0.0,0.98681,1e-05,1.94658]
[1777192882702,59.37,78149.8,0.0,0.98681,1e-05,1.94658]
[1777192882771,59.37,78149.8,0.0,0.98681,1e-05,1.94658]
[1777192882975,59.37,78149.8,0.0,0.98681,1e-05,1.94658]
[1777192883033,59.37,78149.8,0.0,0.98681,1e-05,1.94658]
[1777192883246,59.37,78149.92,0.0,0.98681,1e-05,1.94663]
[1777192888752,59.38,78143.68,0.0,0.98675,1e-05,1.95492]
[1777192889972,59.38,78143.68,0.0,0.98675,1e-05,1.95492]
[1777192890024,59.38,78143.68,0.0,0.98675,1e-05,1.95492]
[1777192890316,59.38,78143.68,0.0,0.98675,1e-05,1.95492]
[1777192890527,59.38,78143.68,0.0,0.98675,1e-05,1.95492]
[1777192890348,59.38,78143.08,0.0,0.98674,1e-05,1.95583]
[1777192890767,59.38,78139.9,0.0,0.98671,1e-05,1.9598]
[1777192895802,59.38,78140.24,0.0,0.98672,1e-05,1.95777]
[1777192900836,59.38,78139.62,0.0,0.98671,1e-05,1.95895]
[1777192905871,59.39,78139.55,0.0,0.98671,1e-05,1.95942]
[1777192910938,59.39,78139.57,0.0,0.98671,1e-05,1.95963]
[1777192911023,59.39,78139.57,0.0,0.98671,1e-05,1.95963]
[1777192911298,59.39,78139.57,0.0,0.98671,1e-05,1.95963]
[1777192911533,59.39,78139.57,0.0,0.98671,1e-05,1.95963]
[1777192911370,59.39,78139.57,0.0,0.9867,1e-05,1.95987]
[1777192915954,59.39,78127.94,0.0,0.98658,1e-05,1.97475]
[1777192916953,59.39,78106.6,0.0,0.98637,1e-05,2.00178]
[1777192917960,59.39,78107.33,0.0,0.98637,1e-05,2.00086]
[1777192919974,59.39,78110.48,0.0,0.98641,1e-05,1.99687]
[1777192921090,59.39,78110.48,0.0,0.98641,1e-05,1.99687]
[1777192921267,59.39,78110.48,0.0,0.98641,1e-05,1.99687]
[1777192921278,59.39,78110.48,0.0,0.98641,1e-05,1.99687]
[1777192921528,59.39,78110.48,0.0,0.98641,1e-05,1.99687]
[1777192921336,59.39,78110.37,0.0,0.98641,1e-05,1.99703]
[1777192927023,59.39,78110.43,0.0,0.98641,1e-05,1.99699]
[1777192932058,59.39,78111.52,0.0,0.98642,1e-05,1.99563]
[1777192938100,59.39,78111.67,0.0,0.98642,1e-05,1.99548]
[1777192938965,59.39,78111.67,0.0,0.98642,1e-05,1.99548]
[1777192939024,59.39,78111.67,0.0,0.98642,1e-05,1.99548]
[1777192939122,59.39,78112.16,0.0,0.98642,1e-05,1.99487]
[1777192940388,59.39,78112.16,0.0,0.98642,1e-05,1.99487]
[1777192940439,59.39,78095.1,0.0,0.98625,1e-05,2.0166]
[1777192941123,59.39,78088.79,0.0,0.98618,1e-05,2.02468]
[1777192942130,59.39,78088.91,0.0,0.98618,1e-05,2.02449]
[1777192943523,59.39,78088.91,0.0,0.98618,1e-05,2.02449]
[1777192948172,59.39,78083.39,0.0,0.98613,1e-05,2.0313]
[1777192949179,59.39,78076.49,0.0,0.98606,1e-05,2.04014]
[1777192950186,59.39,78072.72,0.0,0.98602,1e-05,2.04495]
[1777192951193,59.39,78067.28,0.0,0.98598,1e-05,2.04985]
[1777192952200,59.39,78063.56,0.0,0.98594,1e-05,2.05459]
[1777192954214,59.39,78070.55,0.0,0.98601,1e-05,2.04535]
[1777192955537,59.39,78070.55,0.0,0.98601,1e-05,2.04535]
[1777192955221,59.39,78073.28,0.0,0.98604,1e-05,2.04172]
[1777192955758,59.39,78073.28,0.0,0.98604,1e-05,2.04172]
[1777192955775,59.39,78073.28,0.0,0.98604,1e-05,2.04172]
[1777192956228,59.39,78073.91,0.0,0.98605,1e-05,2.04083]
[1777192961268,59.38,78072.77,0.0,0.98604,1e-05,2.04194]
[1777192961989,59.38,78072.77,0.0,0.98604,1e-05,2.04194]
[1777192962029,59.38,78072.77,0.0,0.98604,1e-05,2.04194]
[1777192962149,59.38,78072.77,0.0,0.98604,1e-05,2.04194]
[1777192962278,59.38,78072.77,0.0,0.98604,1e-05,2.04194]
[1777192962370,59.38,78072.16,0.0,0.98603,1e-05,2.04258]
[1777192968316,59.38,78069.07,0.0,0.98601,1e-05,2.04611]
[1777192968993,59.38,78069.07,0.0,0.98601,1e-05,2.04611]
[1777192969026,59.38,78069.07,0.0,0.98601,1e-05,2.04611]
[1777192969352,59.38,78069.07,0.0,0.98601,1e-05,2.04611]
[1777192969526,59.38,78069.07,0.0,0.98601,1e-05,2.04611]
[1777192969568,59.38,78068.27,0.0,0.986,1e-05,2.04707]
[1777192974664,59.38,78067.96,0.0,0.986,1e-05,2.04706]
[1777192974724,59.38,78067.96,0.0,0.986,1e-05,2.04706]
[1777192974773,59.38,78067.96,0.0,0.986,1e-05,2.04706]
[1777192975366,59.38,78067.39,0.0,0.98599,1e-05,2.04772]
[1777192980401,59.37,78067.88,0.0,0.986,1e-05,2.04667]
[1777192985435,59.37,78066.74,0.0,0.98599,1e-05,2.04774]
[1777192987209,59.37,78066.04,0.0,0.98599,1e-05,2.04856]
[1777192987273,59.37,78066.04,0.0,0.98599,1e-05,2.04856]
[1777192987451,59.37,78066.83,0.0,0.98599,1e-05,2.04745]
[1777192987897,59.37,78066.83,0.0,0.98599,1e-05,2.04745]
[1777192988028,59.37,78066.83,0.0,0.98599,1e-05,2.04745]
[1777192993354,59.37,78064.04,0.0,0.98597,1e-05,2.05051]
[1777192993523,59.37,78064.04,0.0,0.98597,1e-05,2.05051]
[1777192993537,59.37,78064.04,0.0,0.98597,1e-05,2.05051]
[1777192993621,59.37,78063.21,0.0,0.98596,1e-05,2.05146]
[1777192993775,59.37,78063.21,0.0,0.98596,1e-05,2.05146]
[1777192994500,59.37,78063.49,0.0,0.98597,1e-05,2.05096]
[1777192999535,59.36,78061.82,0.0,0.98595,1e-05,2.05248]
[1777193000125,59.36,78061.82,0.0,0.98595,1e-05,2.05248]
[1777193000281,59.36,78061.82,0.0,0.98595,1e-05,2.05248]
[1777193004570,59.36,78055.14,0.0,0.98589,1e-05,2.06049]
[1777193005578,59.36,78050.41,0.0,0.98584,1e-05,2.06651]
[1777193005700,59.36,78050.41,0.0,0.98584,1e-05,2.06651]
[1777193005775,59.36,78050.41,0.0,0.98584,1e-05,2.06651]
[1777193006195,59.36,78050.41,0.0,0.98584,1e-05,2.06651]
[1777193006272,59.36,78050.41,0.0,0.98584,1e-05,2.06651]
[1777193006585,59.36,78048.82,0.0,0.98582,1e-05,2.06843]
[1777193011620,59.35,78047.92,0.0,0.98583,1e-05,2.06673]
[1777193015988,59.35,78046.26,0.0,0.98582,1e-05,2.06826]
[1777193016026,59.35,78046.26,0.0,0.98582,1e-05,2.06826]
[1777193016214,59.35,78046.26,0.0,0.98582,1e-05,2.06826]
[1777193016274,59.35,78046.26,0.0,0.98582,1e-05,2.06826]
[1777193016655,59.35,78047.14,0.0,0.98583,1e-05,2.06695]
[1777193021734,59.34,78046.87,0.0,0.98584,1e-05,2.06667]
[1777193021772,59.34,78046.87,0.0,0.98584,1e-05,2.06667]
[1777193021961,59.34,78046.87,0.0,0.98584,1e-05,2.06667]
[1777193022020,59.34,78046.87,0.0,0.98584,1e-05,2.06667]
[1777193022057,59.34,78050.38,0.0,0.98587,1e-05,2.06194]
[1777193023703,59.34,78052.58,0.0,0.9859,1e-05,2.05878]
[1777193025267,59.34,78052.58,0.0,0.9859,1e-05,2.05878]
[1777193029527,59.34,78054.35,0.0,0.98592,1e-05,2.05591]
[1777193029592,59.33,78055.49,0.0,0.98594,1e-05,2.05416]
[1777193029710,59.33,78055.49,0.0,0.98594,1e-05,2.05416]
[1777193029728,59.33,78055.49,0.0,0.98594,1e-05,2.05416]
[1777193029747,59.33,78060.94,0.0,0.98599,1e-05,2.04709]
[1777193034462,59.33,78063.02,0.0,0.98602,1e-05,2.04405]
[1777193034532,59.33,78063.02,0.0,0.98602,1e-05,2.04405]
[1777193036901,59.33,78063.74,0.0,0.98603,1e-05,2.04279]
[1777193037019,59.33,78063.74,0.0,0.98603,1e-05,2.04279]
[1777193037070,59.33,78064.68,0.0,0.98604,1e-05,2.04146]
[1777193039236,59.33,78064.64,0.0,0.98604,1e-05,2.04141]
[1777193039287,59.33,78064.64,0.0,0.98604,1e-05,2.04141]
[1777193044852,59.32,78064.1,0.0,0.98604,1e-05,2.04135]
[1777193047614,59.32,78064.08,0.0,0.98604,1e-05,2.04127]
[1777193047659,59.32,78064.05,0.0,0.98604,1e-05,2.04109]
[1777193047769,59.32,78064.05,0.0,0.98604,1e-05,2.04109]
[1777193048376,59.32,78064.05,0.0,0.98604,1e-05,2.04109]
[1777193048519,59.32,78064.05,0.0,0.98604,1e-05,2.04109]
[1777193048619,59.32,78067.5,0.0,0.98608,1e-05,2.03654]
[1777193053915,59.32,78069.52,0.0,0.9861,1e-05,2.03346]
[1777193058581,59.32,78069.39,0.0,0.9861,1e-05,2.03334]
[1777193058773,59.32,78069.36,0.0,0.98611,1e-05,2.03319]
[1777193063985,59.31,78069.4,0.0,0.98611,1e-05,2.03266]
[1777193069005,59.31,78069.76,0.0,0.98612,1e-05,2.03181]
[1777193069271,59.31,78069.76,0.0,0.98612,1e-05,2.03181]
[1777193069361,59.31,78069.76,0.0,0.98612,1e-05,2.03181]
[1777193069522,59.31,78069.76,0.0,0.98612,1e-05,2.03181]
[1777193069597,59.31,78069.11,0.0,0.98611,1e-05,2.03246]
[1777193072041,59.31,78065.33,0.0,0.98609,1e-05,2.03508]
[1777193072739,59.31,78065.33,0.0,0.98609,1e-05,2.03508]
[1777193072773,59.31,78065.33,0.0,0.98609,1e-05,2.03508]
[1777193073671,59.31,78065.33,0.0,0.98609,1e-05,2.03508]
[1777193073770,59.31,78062.12,0.0,0.98605,1e-05,2.03912]
[1777193074055,59.31,78062.05,0.0,0.98605,1e-05,2.03911]
[1777193079090,59.3,78063.79,0.0,0.98608,1e-05,2.03634]
[1777193084124,59.3,78063.8,0.0,0.98608,1e-05,2.03581]
[1777193089162,59.3,78063.72,0.0,0.98608,1e-05,2.03542]
[1777193092109,59.3,78063.7,0.0,0.98609,1e-05,2.03525]
[1777193092273,59.3,78063.7,0.0,0.98609,1e-05,2.03525]
[1777193098225,59.29,78064.06,0.0,0.98609,1e-05,2.0341]
[1777193103163,59.29,78064.06,0.0,0.98609,1e-05,2.0341]
[1777193103276,59.29,78064.06,0.0,0.98609,1e-05,2.0341]
[1777193104694,59.29,78065.42,0.0,0.98611,1e-05,2.03187]
[1777193104773,59.29,78065.64,0.0,0.98612,1e-05,2.03149]
[1777193105275,59.29,78065.53,0.0,0.98612,1e-05,2.03154]
[1777193110311,59.28,78065.74,0.0,0.98612,1e-05,2.03079]
[1777193116080,59.28,78065.71,0.0,0.98612,1e-05,2.03042]
[1777193116273,59.28,78065.71,0.0,0.98612,1e-05,2.03042]
[1777193121387,59.28,78065.3,0.0,0.98613,1e-05,2.03023]
[1777193128436,59.27,78065.59,0.0,0.98613,1e-05,2.02911]
[1777193128989,59.27,78065.59,0.0,0.98613,1e-05,2.02911]
[1777193129019,59.27,78065.59,0.0,0.98613,1e-05,2.02911]
[1777193130649,59.27,78066.22,0.0,0.98614,1e-05,2.02808]
[1777193130780,59.27,78066.22,0.0,0.98614,1e-05,2.02808]
[1777193130750,59.27,78065.54,0.0,0.98614,1e-05,2.02885]
[1777193135721,59.27,78065.67,0.0,0.98615,1e-05,2.0262]
[1777193135771,59.27,78065.67,0.0,0.98615,1e-05,2.0262]
[1777193141528,59.26,78065.53,0.0,0.98616,1e-05,2.02565]
[1777193149584,59.26,78064.84,0.0,0.98616,1e-05,2.0257]
[1777193157640,59.25,78064.62,0.0,0.98616,1e-05,2.02514]
[1777193161075,59.25,78064.56,0.0,0.98616,1e-05,2.02512]
[1777193161275,59.25,78064.56,0.0,0.98616,1e-05,2.02512]
[1777193163479,59.25,78064.04,0.0,0.98616,1e-05,2.02537]
[1777193163522,59.25,78064.04,0.0,0.98616,1e-05,2.02537]
[1777193163682,59.25,78064.42,0.0,0.98617,1e-05,2.02477]
[1777193168717,59.25,78063.46,0.0,0.98616,1e-05,2.02549]
[1777193171578,59.25,78063.5,0.0,0.98616,1e-05,2.02523]
[1777193171771,59.25,78063.5,0.0,0.98616,1e-05,2.02523]
[1777193178791,59.24,78063.27,0.0,0.98617,1e-05,2.02469]
[1777193183628,59.24,78063.36,0.0,0.98617,1e-05,2.02416]
[1777193185967,59.24,78063.33,0.0,0.98617,1e-05,2.0239]
[1777193186021,59.24,78063.33,0.0,0.98617,1e-05,2.0239]
[1777193186847,59.24,78063.13,0.0,0.98617,1e-05,2.02406]
[1777193188861,59.23,78059.09,0.0,0.98613,1e-05,2.02905]
[1777193193895,59.23,78056.24,0.0,0.98612,1e-05,2.03012]
[1777193198931,59.23,78056.64,0.0,0.98613,1e-05,2.02907]
[1777193203967,59.22,78054.43,0.0,0.98611,1e-05,2.03139]
[1777193209002,59.22,78052.03,0.0,0.98609,1e-05,2.03395]
[1777193214037,59.22,78052.09,0.0,0.98609,1e-05,2.03332]
[1777193219072,59.21,78053.13,0.0,0.98611,1e-05,2.03144]
[1777193225113,59.21,78053.43,0.0,0.98612,1e-05,2.03044]
[1777193227128,59.21,78059.98,0.0,0.98619,1e-05,2.0218]
[1777193229142,59.21,78067.11,0.0,0.98626,1e-05,2.01248]
[1777193234176,59.21,78066.89,0.0,0.98626,1e-05,2.01243]
[1777193239212,59.2,78067.08,0.0,0.98627,1e-05,2.01186]
[1777193246262,59.2,78067.16,0.0,0.98627,1e-05,2.01133]
[1777193251295,59.2,78064.36,0.0,0.98626,1e-05,2.01254]
[1777193256331,59.2,78063.0,0.0,0.98625,1e-05,2.01395]
[1777193258345,59.2,78059.22,0.0,0.98621,1e-05,2.01866]
[1777193264386,59.19,78057.84,0.0,0.9862,1e-05,2.01997]
[1777193270429,59.19,78057.8,0.0,0.9862,1e-05,2.01953]
[1777193275464,59.19,78059.44,0.0,0.98622,1e-05,2.01703]
[1777193280499,59.19,78060.86,0.0,0.98624,1e-05,2.01482]
[1777193285534,59.18,78062.51,0.0,0.98626,1e-05,2.01234]
[1777193290569,59.18,78061.56,0.0,0.98625,1e-05,2.01321]
[1777193301646,59.18,78061.65,0.0,0.98625,1e-05,2.01277]
[1777193306681,59.18,78061.49,0.0,0.98625,1e-05,2.01284]
[1777193313729,59.18,78060.48,0.0,0.98626,1e-05,2.01191]
[1777193318765,59.18,78059.92,0.0,0.98625,1e-05,2.01251]
[1777193323800,59.18,78060.79,0.0,0.98626,1e-05,2.01128]
[1777193325814,59.18,78064.01,0.0,0.9863,1e-05,2.00712]
[1777193332863,59.18,78066.17,0.0,0.98632,1e-05,2.00429]
[1777193339913,59.18,78064.25,0.0,0.9863,1e-05,2.00667]
[1777193342934,59.17,78061.05,0.0,0.98627,1e-05,2.01073]
[1777193347969,59.17,78060.5,0.0,0.98626,1e-05,2.01134]
[1777193356031,59.17,78060.71,0.0,0.98627,1e-05,2.01091]
[1777193361066,59.17,78062.38,0.0,0.98628,1e-05,2.00868]
[1777193366101,59.17,78063.63,0.0,0.9863,1e-05,2.00701]
[1777193371143,59.17,78062.25,0.0,0.9863,1e-05,2.00667]
[1777193376178,59.17,78062.1,0.0,0.9863,1e-05,2.00679]
[1777193381213,59.17,78059.18,0.0,0.98627,1e-05,2.01046]
[1777193386248,59.17,78059.35,0.0,0.98627,1e-05,2.01014]
[1777193391283,59.17,78057.8,0.0,0.98625,1e-05,2.01203]
[1777193396318,59.17,78057.25,0.0,0.98625,1e-05,2.01262]
[1777193401353,59.17,78057.18,0.0,0.98625,1e-05,2.01259]
[1777193406389,59.17,78057.5,0.0,0.98625,1e-05,2.01207]
[1777193411424,59.17,78057.94,0.0,0.98626,1e-05,2.01139]
[1777193416459,59.17,78056.61,0.0,0.98625,1e-05,2.01299]
[1777193421493,59.17,78056.12,0.0,0.98624,1e-05,2.0135]
[1777193427536,59.16,78056.4,0.0,0.98625,1e-05,2.01298]
[1777193434584,59.16,78056.26,0.0,0.98626,1e-05,2.01094]
[1777193439620,59.16,78056.76,0.0,0.98627,1e-05,2.01018]
[1777193444655,59.16,78057.14,0.0,0.98627,1e-05,2.00958]
[1777193455732,59.16,78056.62,0.0,0.98627,1e-05,2.01001]
[1777193460777,59.16,78056.82,0.0,0.98627,1e-05,2.00964]
[1777193465818,59.16,78056.85,0.0,0.98627,1e-05,2.00947]
[1777193470853,59.16,78057.42,0.0,0.98628,1e-05,2.00862]
[1777193476895,59.16,78056.74,0.0,0.98627,1e-05,2.00936]
[1777193481929,59.16,78056.24,0.0,0.98627,1e-05,2.00989]
[1777193486964,59.16,78056.9,0.0,0.98628,1e-05,2.00893]
[1777193494014,59.16,78056.31,0.0,0.98628,1e-05,2.0075]
[1777193500056,59.15,78056.41,0.0,0.98629,1e-05,2.00728]
[1777193505091,59.15,78056.43,0.0,0.98629,1e-05,2.00719]
[1777193510129,59.15,78055.79,0.0,0.98628,1e-05,2.00795]
[1777193515164,59.15,78056.19,0.0,0.98628,1e-05,2.00737]
[1777193520199,59.15,78055.97,0.0,0.98628,1e-05,2.00759]
[1777193525234,59.15,78055.65,0.0,0.98628,1e-05,2.00795]
[1777193530269,59.15,78056.02,0.0,0.98628,1e-05,2.00742]
[1777193535304,59.15,78050.51,0.0,0.98623,1e-05,2.01444]
[1777193540338,59.15,78049.6,0.0,0.98622,1e-05,2.01549]
[1777193545374,59.15,78048.21,0.0,0.98621,1e-05,2.01716]
[1777193549401,59.15,78054.78,0.0,0.98627,1e-05,2.00862]
[1777193550409,59.15,78058.63,0.0,0.98631,1e-05,2.00368]
[1777193555444,59.15,78058.78,0.0,0.98633,1e-05,2.00144]
[1777193561486,59.15,78059.22,0.0,0.98633,1e-05,2.00089]
[1777193567527,59.15,78058.84,0.0,0.98633,1e-05,2.00137]
[1777193572564,59.15,78059.41,0.0,0.98634,1e-05,2.00063]
[1777193579613,59.15,78059.08,0.0,0.98633,1e-05,2.00104]
[1777193584647,59.15,78059.06,0.0,0.98633,1e-05,2.00108]
[1777193589683,59.15,78058.98,0.0,0.98633,1e-05,2.00119]
[1777193594718,59.15,78057.92,0.0,0.98632,1e-05,2.00257]
[1777193600760,59.15,78057.19,0.0,0.98631,1e-05,2.00351]
[1777193610830,59.15,78057.51,0.0,0.98632,1e-05,2.00312]
[1777193618886,59.15,78057.23,0.0,0.98633,1e-05,2.00147]
[1777193625935,59.15,78057.54,0.0,0.98633,1e-05,2.0011]
[1777193630973,59.15,78058.94,0.0,0.98634,1e-05,1.99934]
[1777193636008,59.15,78059.14,0.0,0.98635,1e-05,1.99912]
[1777193642050,59.15,78059.52,0.0,0.98635,1e-05,1.99866]
[1777193643010,59.15,78059.52,0.0,0.98635,1e-05,1.99866]
[1777193643023,59.15,78059.52,0.0,0.98635,1e-05,1.99866]
[1777193643057,59.15,78059.71,0.0,0.98635,1e-05,1.99843]
[1777193649099,59.15,78059.83,0.0,0.98635,1e-05,1.99831]
[1777193657154,59.15,78059.87,0.0,0.98635,1e-05,1.99829]
[1777193662190,59.15,78060.55,0.0,0.98636,1e-05,1.99745]
[1777193667225,59.15,78060.12,0.0,0.98635,1e-05,1.99802]
[1777193673267,59.15,78060.07,0.0,0.98637,1e-05,1.99606]
[1777193679692,59.15,78059.98,0.0,0.98637,1e-05,1.99618]
[1777193680316,59.15,78071.44,0.0,0.98648,1e-05,1.98163]
[1777193681323,59.15,78072.11,0.0,0.98649,1e-05,1.98081]
[1777193683588,59.15,78071.54,0.0,0.98648,1e-05,1.9816]
[1777193690386,59.15,78072.76,0.0,0.98649,1e-05,1.9803]
[1777193693257,59.15,78072.04,0.0,0.98649,1e-05,1.98125]
[1777193693274,59.15,78072.04,0.0,0.98649,1e-05,1.98125]
[1777193693293,59.16,78071.86,0.0,0.98648,1e-05,1.98156]
[1777193699449,59.16,78071.67,0.0,0.98648,1e-05,1.98203]
[1777193704486,59.16,78072.15,0.0,0.98648,1e-05,1.98164]
[1777193709587,59.16,78072.0,0.0,0.98648,1e-05,1.98205]
[1777193716637,59.16,78071.98,0.0,0.98648,1e-05,1.9824]
[1777193717998,59.16,78071.98,0.0,0.98648,1e-05,1.9824]
[1777193730735,59.17,78070.91,0.0,0.98646,1e-05,1.98438]
[1777193735769,59.17,78069.7,0.0,0.98646,1e-05,1.98412]
[1777193740804,59.17,78069.66,0.0,0.98646,1e-05,1.98441]
[1777193745840,59.17,78069.77,0.0,0.98646,1e-05,1.98451]
[1777193751882,59.17,78069.92,0.0,0.98646,1e-05,1.98462]
[1777193759940,59.17,78066.63,0.0,0.98642,1e-05,1.9892]
[1777193764975,59.18,78065.44,0.0,0.98641,1e-05,1.99091]
[1777193770010,59.18,78065.27,0.0,0.9864,1e-05,1.99131]
[1777193775045,59.18,78065.02,0.0,0.9864,1e-05,1.9918]
[1777193780080,59.18,78063.42,0.0,0.98638,1e-05,1.99399]
[1777193784108,59.18,78060.23,0.0,0.98635,1e-05,1.99817]
[1777193785557,59.18,78059.28,0.0,0.98634,1e-05,1.9994]
[1777193785773,59.18,78059.28,0.0,0.98634,1e-05,1.9994]
[1777193786122,59.18,78059.44,0.0,0.98634,1e-05,1.99921]
[1777193790150,59.18,78055.61,0.0,0.9863,1e-05,2.00416]
[1777193798206,59.18,78054.67,0.0,0.9863,1e-05,2.00335]
[1777193802439,59.18,78054.99,0.0,0.98631,1e-05,2.00296]
[1777193803782,59.18,78054.99,0.0,0.98631,1e-05,2.00296]
[1777193809024,59.18,78055.11,0.0,0.98631,1e-05,2.00283]
[1777193809131,59.18,78055.11,0.0,0.98631,1e-05,2.00283]
[1777193809273,59.18,78055.11,0.0,0.98631,1e-05,2.00283]
[1777193809283,59.18,78056.27,0.0,0.98632,1e-05,2.00135]
[1777193814318,59.18,78057.57,0.0,0.98633,1e-05,1.99972]
[1777193815064,59.18,78057.57,0.0,0.98633,1e-05,1.99972]
[1777193815271,59.18,78057.57,0.0,0.98633,1e-05,1.99972]
[1777193815515,59.18,78057.57,0.0,0.98633,1e-05,1.99972]
[1777193815324,59.18,78057.06,0.0,0.98633,1e-05,2.00038]
[1777193815774,59.18,78057.06,0.0,0.98633,1e-05,2.00038]
[1777193822374,59.18,78056.92,0.0,0.98632,1e-05,2.0006]
[1777193828416,59.18,78057.28,0.0,0.98633,1e-05,2.00016]
[1777193838075,59.18,78056.7,0.0,0.98632,1e-05,2.00091]
[1777193838268,59.18,78056.7,0.0,0.98632,1e-05,2.00091]
[1777193838299,59.18,78056.7,0.0,0.98632,1e-05,2.00091]
[1777193838518,59.18,78056.7,0.0,0.98632,1e-05,2.00091]
[1777193838520,59.18,78056.7,0.0,0.98632,1e-05,2.00091]
[1777193846542,59.18,78055.58,0.0,0.98631,1e-05,2.00234]
[1777193851577,59.18,78055.4,0.0,0.98632,1e-05,2.00054]
[1777193854083,59.18,78055.39,0.0,0.98632,1e-05,2.00055]
[1777193854271,59.18,78055.39,0.0,0.98632,1e-05,2.00055]
[1777193854373,59.18,78055.22,0.0,0.98632,1e-05,2.00078]
[1777193854569,59.18,78055.22,0.0,0.98632,1e-05,2.00078]
[1777193854771,59.18,78055.22,0.0,0.98632,1e-05,2.00078]
[1777193860703,59.18,78054.24,0.0,0.98631,1e-05,2.00206]
[1777193860782,59.18,78054.24,0.0,0.98631,1e-05,2.00206]
[1777193861137,59.18,78054.24,0.0,0.98631,1e-05,2.00206]
[1777193861281,59.18,78054.24,0.0,0.98631,1e-05,2.00206]
[1777193861372,59.18,78054.15,0.0,0.98631,1e-05,2.00218]
[1777193868263,59.18,78054.08,0.0,0.98631,1e-05,2.00227]
[1777193868276,59.18,78054.08,0.0,0.98631,1e-05,2.00227]
[1777193868357,59.18,78054.08,0.0,0.98631,1e-05,2.00227]
[1777193868922,59.18,78054.08,0.0,0.98631,1e-05,2.00227]
[1777193869022,59.18,78054.08,0.0,0.98631,1e-05,2.00227]
[1777193875533,59.18,78053.83,0.0,0.98631,1e-05,2.00259]
[1777193875778,59.18,78053.6,0.0,0.9863,1e-05,2.00288]
[1777193875814,59.18,78053.6,0.0,0.9863,1e-05,2.00288]
[1777193876024,59.18,78053.6,0.0,0.9863,1e-05,2.00288]
[1777193876120,59.18,78053.42,0.0,0.9863,1e-05,2.00311]
[1777193881644,59.18,78053.36,0.0,0.9863,1e-05,2.00317]
[1777193885611,59.18,78051.34,0.0,0.98628,1e-05,2.00574]
[1777193890851,59.18,78051.14,0.0,0.98628,1e-05,2.00594]
[1777193895886,59.18,78051.11,0.0,0.98628,1e-05,2.00593]
[1777193902935,59.18,78051.1,0.0,0.98628,1e-05,2.00589]
[1777193908977,59.18,78050.86,0.0,0.98628,1e-05,2.00616]
[1777193914337,59.18,78055.07,0.0,0.98633,1e-05,1.9987]
[1777193914527,59.18,78055.07,0.0,0.98633,1e-05,1.9987]
[1777193914373,59.18,78055.94,0.0,0.98634,1e-05,1.9976]
[1777193915030,59.18,78055.94,0.0,0.98634,1e-05,1.9976]
[1777193915270,59.18,78055.94,0.0,0.98634,1e-05,1.9976]
[1777193921062,59.18,78055.39,0.0,0.98634,1e-05,1.99839]
[1777193928430,59.18,78055.24,0.0,0.98633,1e-05,1.99866]
[1777193928526,59.18,78055.24,0.0,0.98633,1e-05,1.99866]
[1777193928595,59.18,78055.55,0.0,0.98634,1e-05,1.99836]
[1777193929239,59.18,78055.55,0.0,0.98634,1e-05,1.99836]
[1777193929273,59.18,78055.55,0.0,0.98634,1e-05,1.99836]
[1777193934152,59.18,78058.8,0.0,0.98637,1e-05,1.99436]
[1777193936255,59.18,78058.85,0.0,0.98637,1e-05,1.99433]
[1777193936272,59.18,78058.85,0.0,0.98637,1e-05,1.99433]
[1777193936301,59.18,78058.67,0.0,0.98637,1e-05,1.99464]
[1777193936724,59.18,78058.67,0.0,0.98637,1e-05,1.99464]
[1777193936776,59.18,78058.67,0.0,0.98637,1e-05,1.99464]
[1777193942208,59.18,78059.89,0.0,0.98638,1e-05,1.99327]
[1777193943133,59.18,78059.89,0.0,0.98638,1e-05,1.99327]
[1777193943279,59.18,78059.89,0.0,0.98638,1e-05,1.99327]
[1777193943477,59.18,78059.89,0.0,0.98638,1e-05,1.99327]
[1777193943524,59.18,78059.89,0.0,0.98638,1e-05,1.99327]
[1777193943540,59.18,78059.86,0.0,0.98638,1e-05,1.99338]
[1777193949257,59.19,78059.78,0.0,0.98637,1e-05,1.99364]
[1777193954246,59.19,78059.47,0.0,0.98637,1e-05,1.99414]
[1777193954283,59.19,78059.47,0.0,0.98637,1e-05,1.99414]
[1777193954294,59.19,78058.67,0.0,0.98636,1e-05,1.99518]
[1777193954944,59.19,78058.67,0.0,0.98636,1e-05,1.99518]
[1777193955023,59.19,78058.67,0.0,0.98636,1e-05,1.99518]
[1777193960336,59.19,78056.42,0.0,0.98634,1e-05,1.9982]
[1777193962671,59.19,78056.12,0.0,0.98633,1e-05,1.99863]
[1777193962771,59.19,78056.12,0.0,0.98633,1e-05,1.99863]
[1777193963372,59.19,78056.12,0.0,0.98633,1e-05,1.99863]
[1777193963520,59.19,78056.12,0.0,0.98633,1e-05,1.99863]
[1777193963621,59.19,78055.92,0.0,0.98633,1e-05,1.99891]
[1777193969398,59.19,78055.49,0.0,0.98633,1e-05,1.9996]
[1777193974434,59.19,78055.53,0.0,0.98634,1e-05,1.99765]
[1777193977319,59.19,78056.29,0.0,0.98635,1e-05,1.99674]
[1777193977522,59.19,78056.29,0.0,0.98635,1e-05,1.99674]
[1777193977526,59.19,78056.26,0.0,0.98635,1e-05,1.99681]
[1777193977686,59.19,78056.26,0.0,0.98635,1e-05,1.99681]
[1777193977778,59.19,78056.26,0.0,0.98635,1e-05,1.99681]
[1777193983497,59.19,78056.02,0.0,0.98634,1e-05,1.99733]
[1777193984976,59.19,78054.66,0.0,0.98633,1e-05,1.9991]
[1777193985024,59.19,78054.66,0.0,0.98633,1e-05,1.9991]
[1777193985534,59.19,78054.66,0.0,0.98633,1e-05,1.9991]
[1777193985632,59.19,78054.26,0.0,0.98632,1e-05,1.99965]
[1777193985775,59.19,78054.26,0.0,0.98632,1e-05,1.99965]
[1777193992560,59.19,78054.41,0.0,0.98632,1e-05,1.9997]
[1777193998601,59.19,78054.19,0.0,0.98632,1e-05,2.0002]
[1777193998806,59.19,78054.19,0.0,0.98632,1e-05,2.0002]
[1777193998906,59.19,78054.19,0.0,0.98632,1e-05,2.0002]
[1777193999023,59.19,78054.19,0.0,0.98632,1e-05,2.0002]
[1777194001631,59.2,78044.36,0.0,0.98622,1e-05,2.01291]
[1777194002638,59.2,78041.63,0.0,0.98619,1e-05,2.01644]
[1777194003614,59.2,78041.63,0.0,0.98619,1e-05,2.01644]
[1777194003715,59.2,78041.95,0.0,0.98619,1e-05,2.01603]
[1777194003779,59.2,78041.95,0.0,0.98619,1e-05,2.01603]
[1777194004148,59.2,78041.95,0.0,0.98619,1e-05,2.01603]
[1777194004275,59.2,78041.95,0.0,0.98619,1e-05,2.01603]
[1777194004653,59.2,78041.93,0.0,0.98619,1e-05,2.01607]
[1777194009688,59.2,78042.62,0.0,0.9862,1e-05,2.01522]
[1777194012083,59.2,78042.14,0.0,0.98619,1e-05,2.01585]
[1777194012271,59.2,78042.14,0.0,0.98619,1e-05,2.01585]
[1777194012306,59.2,78042.14,0.0,0.98619,1e-05,2.01585]
[1777194012526,59.2,78042.14,0.0,0.98619,1e-05,2.01585]
[1777194012709,59.2,78042.6,0.0,0.9862,1e-05,2.01527]
[1777194017745,59.2,78042.04,0.0,0.98619,1e-05,2.01601]
[1777194019779,59.2,78041.99,0.0,0.98619,1e-05,2.01608]
[1777194020030,59.2,78041.99,0.0,0.98619,1e-05,2.01608]
[1777194020477,59.2,78041.99,0.0,0.98619,1e-05,2.01608]
[1777194020522,59.2,78041.99,0.0,0.98619,1e-05,2.01608]
[1777194020623,59.2,78042.26,0.0,0.98619,1e-05,2.01575]
[1777194025802,59.2,78042.2,0.0,0.98619,1e-05,2.01585]
[1777194028902,59.2,78042.95,0.0,0.9862,1e-05,2.01489]
[1777194029028,59.2,78042.95,0.0,0.9862,1e-05,2.01489]
[1777194029075,59.2,78042.77,0.0,0.9862,1e-05,2.01513]
[1777194029747,59.2,78042.77,0.0,0.9862,1e-05,2.01513]
[1777194029772,59.2,78042.77,0.0,0.9862,1e-05,2.01513]
[1777194035872,59.2,78043.43,0.0,0.98622,1e-05,2.01226]
[1777194041914,59.2,78043.26,0.0,0.98622,1e-05,2.01253]
[1777194044518,59.2,78043.37,0.0,0.98622,1e-05,2.01239]
[1777194044615,59.2,78044.11,0.0,0.98622,1e-05,2.01146]
[1777194044776,59.2,78044.11,0.0,0.98622,1e-05,2.01146]
[1777194045164,59.2,78044.11,0.0,0.98622,1e-05,2.01146]
[1777194045274,59.2,78044.11,0.0,0.98622,1e-05,2.01146]
[1777194051985,59.2,78042.77,0.0,0.98621,1e-05,2.01323]
[1777194057021,59.2,78043.05,0.0,0.98621,1e-05,2.0129]
[1777194063063,59.2,78043.18,0.0,0.98621,1e-05,2.01277]
[1777194064620,59.2,78043.18,0.0,0.98621,1e-05,2.01277]
[1777194064778,59.2,78043.18,0.0,0.98621,1e-05,2.01277]
[1777194064722,59.2,78043.84,0.0,0.98622,1e-05,2.01194]
[1777194065246,59.2,78043.84,0.0,0.98622,1e-05,2.01194]
[1777194065276,59.2,78043.84,0.0,0.98622,1e-05,2.01194]
[1777194065347,59.2,78043.4,0.0,0.98622,1e-05,2.0125]
[1777194071118,59.2,78043.61,0.0,0.98622,1e-05,2.01227]
[1777194076154,59.2,78043.49,0.0,0.98622,1e-05,2.01244]
[1777194081190,59.2,78043.29,0.0,0.98621,1e-05,2.01271]
[1777194082298,59.2,78043.29,0.0,0.98621,1e-05,2.01271]
[1777194082525,59.2,78043.29,0.0,0.98621,1e-05,2.01271]
[1777194082526,59.2,78043.15,0.0,0.98621,1e-05,2.01289]
[1777194082973,59.2,78043.15,0.0,0.98621,1e-05,2.01289]
[1777194083022,59.2,78043.15,0.0,0.98621,1e-05,2.01289]
[1777194088238,59.2,78043.27,0.0,0.98621,1e-05,2.01275]
[1777194092422,59.2,78042.88,0.0,0.98622,1e-05,2.0112]
[1777194092521,59.2,78042.88,0.0,0.98622,1e-05,2.0112]
[1777194092524,59.2,78042.67,0.0,0.98622,1e-05,2.01147]
[1777194093214,59.2,78042.67,0.0,0.98622,1e-05,2.01147]
[1777194093272,59.2,78042.67,0.0,0.98622,1e-05,2.01147]
[1777194098308,59.2,78042.9,0.0,0.98622,1e-05,2.0112]
[1777194108377,59.2,78042.69,0.0,0.98622,1e-05,2.01152]
[1777194112406,59.2,78040.01,0.0,0.98619,1e-05,2.01498]
[1777194112923,59.2,78040.01,0.0,0.98619,1e-05,2.01498]
[1777194113023,59.2,78040.01,0.0,0.98619,1e-05,2.01498]
[1777194113475,59.2,78040.01,0.0,0.98619,1e-05,2.01498]
[1777194113519,59.2,78040.01,0.0,0.98619,1e-05,2.01498]
[1777194113620,59.2,78038.45,0.0,0.98618,1e-05,2.01698]
[1777194119564,59.2,78038.72,0.0,0.98618,1e-05,2.01659]
[1777194119777,59.2,78038.72,0.0,0.98618,1e-05,2.01659]
[1777194121089,59.2,78037.02,0.0,0.98616,1e-05,2.01875]
[1777194121269,59.2,78037.02,0.0,0.98616,1e-05,2.01875]
[1777194121469,59.2,78033.17,0.0,0.98612,1e-05,2.0237]
[1777194126383,59.2,78031.09,0.0,0.9861,1e-05,2.02629]
[1777194126524,59.2,78031.09,0.0,0.9861,1e-05,2.02629]
[1777194132545,59.2,78030.45,0.0,0.9861,1e-05,2.02694]
[1777194136433,59.2,78030.1,0.0,0.98609,1e-05,2.02732]
[1777194136521,59.2,78030.1,0.0,0.98609,1e-05,2.02732]
[1777194136574,59.2,78029.3,0.0,0.98608,1e-05,2.02832]
[1777194137254,59.2,78029.3,0.0,0.98608,1e-05,2.02832]
[1777194137274,59.2,78029.3,0.0,0.98608,1e-05,2.02832]
[1777194142617,59.2,78029.4,0.0,0.98609,1e-05,2.02804]
[1777194143385,59.2,78029.4,0.0,0.98609,1e-05,2.02804]
[1777194143519,59.2,78029.4,0.0,0.98609,1e-05,2.02804]
[1777194143624,59.2,78029.04,0.0,0.98608,1e-05,2.02848]
[1777194143997,59.2,78029.04,0.0,0.98608,1e-05,2.02848]
[1777194144028,59.2,78029.04,0.0,0.98608,1e-05,2.02848]
[1777194149668,59.19,78028.08,0.0,0.98607,1e-05,2.02954]
[1777194151279,59.19,78027.99,0.0,0.98607,1e-05,2.02963]
[1777194151523,59.19,78027.99,0.0,0.98607,1e-05,2.02963]
[1777194151682,59.19,78027.64,0.0,0.98608,1e-05,2.02799]
[1777194151951,59.19,78027.64,0.0,0.98608,1e-05,2.02799]
[1777194152028,59.19,78027.64,0.0,0.98608,1e-05,2.02799]
[1777194157724,59.19,78027.01,0.0,0.98608,1e-05,2.02863]
[1777194158651,59.19,78027.01,0.0,0.98608,1e-05,2.02863]
[1777194158768,59.19,78027.01,0.0,0.98608,1e-05,2.02863]
[1777194158856,59.19,78026.99,0.0,0.98608,1e-05,2.02863]
[1777194159404,59.19,78026.99,0.0,0.98608,1e-05,2.02863]
[1777194159525,59.19,78026.99,0.0,0.98608,1e-05,2.02863]
[1777194164773,59.19,78025.24,0.0,0.98606,1e-05,2.03068]
[1777194169807,59.19,78025.06,0.0,0.98606,1e-05,2.03073]
[1777194172551,59.19,78025.06,0.0,0.98606,1e-05,2.03073]
[1777194172771,59.19,78025.06,0.0,0.98606,1e-05,2.03073]
[1777194172829,59.19,78024.81,0.0,0.98606,1e-05,2.03094]
[1777194173662,59.19,78024.81,0.0,0.98606,1e-05,2.03094]
[1777194173775,59.19,78024.81,0.0,0.98606,1e-05,2.03094]
[1777194178871,59.19,78024.23,0.0,0.98606,1e-05,2.03145]
[1777194183905,59.19,78024.07,0.0,0.98606,1e-05,2.03145]
[1777194188946,59.19,78023.73,0.0,0.98605,1e-05,2.03168]
[1777194191500,59.18,78023.72,0.0,0.98605,1e-05,2.03165]
[1777194191518,59.18,78023.72,0.0,0.98605,1e-05,2.03165]
[1777194191530,59.18,78023.72,0.0,0.98605,1e-05,2.03161]
[1777194191966,59.18,78015.28,0.0,0.98597,1e-05,2.04253]
[1777194192974,59.18,78015.28,0.0,0.98597,1e-05,2.04253]
[1777194193024,59.18,78015.28,0.0,0.98597,1e-05,2.04253]
[1777194195872,59.18,78013.03,0.0,0.98594,1e-05,2.04533]
[1777194197910,59.18,78013.16,0.0,0.98595,1e-05,2.04503]
[1777194199915,59.18,78012.27,0.0,0.98594,1e-05,2.04606]
[1777194200022,59.18,78011.88,0.0,0.98593,1e-05,2.04651]
[1777194202111,59.18,78011.25,0.0,0.98593,1e-05,2.04726]
[1777194202281,59.18,78011.25,0.0,0.98593,1e-05,2.04726]
[1777194202336,59.18,78021.4,0.0,0.98604,1e-05,2.03394]
[1777194203722,59.18,78021.4,0.0,0.98604,1e-05,2.03394]
[1777194203771,59.18,78021.4,0.0,0.98604,1e-05,2.03394]
[1777194203819,59.18,78029.59,0.0,0.98612,1e-05,2.02328]
[1777194204049,59.18,78034.27,0.0,0.98617,1e-05,2.01724]
[1777194205057,59.18,78037.52,0.0,0.98621,1e-05,2.01305]
[1777194208816,59.18,78036.45,0.0,0.98619,1e-05,2.01441]
[1777194209024,59.18,78036.35,0.0,0.98619,1e-05,2.01452]
[1777194215127,59.18,78037.21,0.0,0.98622,1e-05,2.01129]
[1777194220775,59.18,78037.12,0.0,0.98622,1e-05,2.01137]
[1777194221473,59.18,78036.23,0.0,0.98621,1e-05,2.0125]
[1777194221520,59.18,78036.23,0.0,0.98621,1e-05,2.0125]
[1777194221770,59.18,78036.23,0.0,0.98621,1e-05,2.0125]
[1777194221781,59.18,78036.05,0.0,0.9862,1e-05,2.01272]
[1777194231239,59.18,78036.02,0.0,0.98621,1e-05,2.01265]
[1777194236274,59.18,78035.93,0.0,0.9862,1e-05,2.0127]
[1777194241309,59.18,78035.9,0.0,0.9862,1e-05,2.01268]
[1777194246919,59.18,78035.9,0.0,0.9862,1e-05,2.01268]
[1777194247022,59.18,78035.9,0.0,0.9862,1e-05,2.01268]
[1777194252492,59.18,78032.89,0.0,0.98617,1e-05,2.01642]
[1777194252524,59.18,78032.89,0.0,0.98617,1e-05,2.01642]
[1777194254036,59.18,78031.91,0.0,0.98616,1e-05,2.01764]
[1777194254272,59.18,78031.91,0.0,0.98616,1e-05,2.01764]
[1777194254399,59.18,78031.82,0.0,0.98616,1e-05,2.01773]
[1777194258428,59.18,78028.14,0.0,0.98613,1e-05,2.02238]
[1777194259302,59.18,78028.14,0.0,0.98613,1e-05,2.02238]
[1777194259527,59.18,78028.14,0.0,0.98613,1e-05,2.02238]
[1777194265476,59.17,78025.01,0.0,0.9861,1e-05,2.02617]
[1777194270519,59.17,78025.34,0.0,0.9861,1e-05,2.02557]
[1777194275555,59.17,78024.81,0.0,0.98611,1e-05,2.02402]
[1777194277331,59.17,78024.2,0.0,0.9861,1e-05,2.02478]
[1777194277523,59.17,78024.2,0.0,0.9861,1e-05,2.02478]
[1777194279308,59.17,78023.74,0.0,0.9861,1e-05,2.02531]
[1777194279520,59.17,78023.74,0.0,0.9861,1e-05,2.02531]
[1777194279582,59.17,78023.59,0.0,0.9861,1e-05,2.02547]
[1777194284617,59.17,78024.25,0.0,0.98611,1e-05,2.02446]
[1777194285097,59.17,78024.25,0.0,0.98611,1e-05,2.02446]
[1777194285273,59.17,78024.25,0.0,0.98611,1e-05,2.02446]
[1777194290659,59.17,78023.49,0.0,0.9861,1e-05,2.02526]
[1777194295695,59.17,78023.7,0.0,0.9861,1e-05,2.02484]
[1777194299458,59.17,78023.92,0.0,0.98611,1e-05,2.0245]
[1777194299522,59.17,78023.92,0.0,0.98611,1e-05,2.0245]
[1777194300113,59.17,78023.54,0.0,0.9861,1e-05,2.02494]
[1777194300275,59.17,78023.54,0.0,0.9861,1e-05,2.02494]
[1777194300730,59.17,78023.59,0.0,0.9861,1e-05,2.02484]
[1777194307779,59.17,78023.46,0.0,0.9861,1e-05,2.02483]
[1777194309862,59.17,78023.69,0.0,0.98611,1e-05,2.0245]
[1777194310021,59.17,78023.69,0.0,0.98611,1e-05,2.0245]
[1777194315836,59.17,78028.85,0.0,0.98616,1e-05,2.01771]
[1777194317138,59.17,78030.27,0.0,0.98618,1e-05,2.01587]
[1777194317271,59.17,78030.27,0.0,0.98618,1e-05,2.01587]
[1777194318857,59.17,78037.05,0.0,0.98625,1e-05,2.00711]
[1777194319372,59.17,78037.05,0.0,0.98625,1e-05,2.00711]
[1777194319521,59.17,78037.05,0.0,0.98625,1e-05,2.00711]
[1777194319864,59.17,78036.62,0.0,0.98624,1e-05,2.00767]
[1777194326843,59.17,78036.92,0.0,0.98624,1e-05,2.00729]
[1777194327020,59.17,78036.92,0.0,0.98624,1e-05,2.00729]
[1777194341899,59.17,78036.8,0.0,0.98626,1e-05,2.0054]
[1777194342021,59.17,78036.8,0.0,0.98626,1e-05,2.0054]
[1777194344051,59.17,78036.8,0.0,0.98626,1e-05,2.00543]
[1777194344271,59.17,78036.8,0.0,0.98626,1e-05,2.00543]
[1777194344372,59.17,78036.8,0.0,0.98626,1e-05,2.00543]
[1777194351083,59.17,78037.16,0.0,0.98626,1e-05,2.00497]
[1777194358005,59.17,78037.16,0.0,0.98626,1e-05,2.00497]
[1777194358021,59.17,78037.16,0.0,0.98626,1e-05,2.00497]
[1777194360830,59.17,78037.16,0.0,0.98626,1e-05,2.00496]
[1777194361153,59.17,78030.49,0.0,0.98619,1e-05,2.01353]
[1777194363364,59.17,78028.39,0.0,0.98617,1e-05,2.01622]
[1777194363522,59.17,78028.39,0.0,0.98617,1e-05,2.01622]
[1777194363623,59.17,78030.05,0.0,0.98619,1e-05,2.01405]
[1777194370216,59.16,78030.46,0.0,0.98619,1e-05,2.01339]
[1777194377264,59.16,78030.39,0.0,0.98619,1e-05,2.01336]
[1777194382300,59.16,78030.46,0.0,0.98619,1e-05,2.01318]
[1777194388342,59.16,78030.34,0.0,0.98619,1e-05,2.01323]
[1777194393377,59.16,78028.53,0.0,0.98619,1e-05,2.01341]
[1777194394384,59.16,78024.8,0.0,0.98615,1e-05,2.0182]
[1777194400426,59.16,78023.78,0.0,0.98614,1e-05,2.01935]
[1777194405460,59.16,78021.38,0.0,0.98612,1e-05,2.02233]
[1777194410496,59.16,78020.4,0.0,0.98611,1e-05,2.02345]
[1777194417545,59.16,78020.22,0.0,0.98611,1e-05,2.02349]
[1777194422579,59.16,78012.42,0.0,0.98603,1e-05,2.03346]
[1777194424594,59.16,78009.55,0.0,0.986,1e-05,2.03709]
[1777194430637,59.15,78008.88,0.0,0.98599,1e-05,2.03767]
[1777194432631,59.15,78008.88,0.0,0.98599,1e-05,2.03767]
[1777194432770,59.15,78008.88,0.0,0.98599,1e-05,2.03767]
[1777194432845,59.15,78008.88,0.0,0.98599,1e-05,2.03758]
[1777194438693,59.15,78008.51,0.0,0.98599,1e-05,2.03778]
[1777194441864,59.15,78008.47,0.0,0.98599,1e-05,2.03774]
[1777194442119,59.15,78014.12,0.0,0.98605,1e-05,2.03033]
[1777194443783,59.15,78015.03,0.0,0.98606,1e-05,2.02915]
[1777194446633,59.15,78019.18,0.0,0.98611,1e-05,2.02369]
[1777194446772,59.15,78019.18,0.0,0.98611,1e-05,2.02369]
[1777194446874,59.15,78020.06,0.0,0.98611,1e-05,2.02254]
[1777194447771,59.15,78020.06,0.0,0.98611,1e-05,2.02254]
[1777194453798,59.15,78019.46,0.0,0.98612,1e-05,2.02111]
[1777194459027,59.15,78019.14,0.0,0.98612,1e-05,2.02145]
[1777194459030,59.15,78019.12,0.0,0.98612,1e-05,2.02143]
[1777194459275,59.15,78019.12,0.0,0.98612,1e-05,2.02143]
[1777194465187,59.15,78019.03,0.0,0.98612,1e-05,2.02147]
[1777194465276,59.15,78019.05,0.0,0.98612,1e-05,2.02142]
[1777194470917,59.15,78018.61,0.0,0.98612,1e-05,2.02186]
[1777194475691,59.15,78017.59,0.0,0.98611,1e-05,2.02309]
[1777194475780,59.15,78017.59,0.0,0.98611,1e-05,2.02309]
[1777194475792,59.15,78017.59,0.0,0.98611,1e-05,2.02307]
[1777194476670,59.15,78017.59,0.0,0.98611,1e-05,2.02307]
[1777194476779,59.15,78017.59,0.0,0.98611,1e-05,2.02307]
[1777194486021,59.15,78017.75,0.0,0.98611,1e-05,2.02259]
[1777194487608,59.15,78018.28,0.0,0.98612,1e-05,2.02188]
[1777194487775,59.15,78018.28,0.0,0.98612,1e-05,2.02188]
[1777194488027,59.15,78018.28,0.0,0.98612,1e-05,2.02188]
[1777194488035,59.14,78018.21,0.0,0.98612,1e-05,2.02195]
[1777194488270,59.14,78018.21,0.0,0.98612,1e-05,2.02195]
[1777194496306,59.14,78014.49,0.0,0.98608,1e-05,2.02661]
[1777194496522,59.14,78014.49,0.0,0.98608,1e-05,2.02661]
[1777194496746,59.14,78014.49,0.0,0.98608,1e-05,2.02661]
[1777194496778,59.14,78014.49,0.0,0.98608,1e-05,2.02661]
[1777194497099,59.14,78014.25,0.0,0.98608,1e-05,2.0269]
[1777194501178,59.14,78011.83,0.0,0.98605,1e-05,2.02996]
[1777194501224,59.14,78008.92,0.0,0.98602,1e-05,2.03371]
[1777194501279,59.14,78008.92,0.0,0.98602,1e-05,2.03371]
[1777194501476,59.14,78008.92,0.0,0.98602,1e-05,2.03371]
[1777194501525,59.14,78008.92,0.0,0.98602,1e-05,2.03371]
[1777194507169,59.14,78008.41,0.0,0.98602,1e-05,2.03416]
[1777194509548,59.14,78009.25,0.0,0.98603,1e-05,2.033]
[1777194509776,59.14,78009.25,0.0,0.98603,1e-05,2.033]
[1777194510190,59.14,78006.71,0.0,0.986,1e-05,2.03627]
[1777194510276,59.14,78006.71,0.0,0.986,1e-05,2.03627]
[1777194510526,59.14,78006.71,0.0,0.986,1e-05,2.03627]
[1777194520260,59.14,78006.0,0.0,0.98601,1e-05,2.03474]
[1777194527310,59.14,78004.93,0.0,0.986,1e-05,2.03587]
[1777194532338,59.14,78004.76,0.0,0.986,1e-05,2.03597]
[1777194532523,59.14,78004.76,0.0,0.986,1e-05,2.03597]
[1777194532892,59.14,78004.76,0.0,0.986,1e-05,2.03597]
[1777194533023,59.14,78004.76,0.0,0.986,1e-05,2.03597]
[1777194533122,59.14,78004.76,0.0,0.986,1e-05,2.03585]
[1777194538387,59.13,78002.8,0.0,0.98598,1e-05,2.03818]
[1777194544429,59.13,78002.78,0.0,0.98598,1e-05,2.03794]
[1777194549325,59.13,78002.67,0.0,0.98598,1e-05,2.03794]
[1777194549523,59.13,78002.67,0.0,0.98598,1e-05,2.03794]
[1777194549781,59.13,78002.67,0.0,0.98598,1e-05,2.03794]
[1777194550029,59.13,78002.67,0.0,0.98598,1e-05,2.03794]
[1777194550129,59.13,78002.67,0.0,0.98598,1e-05,2.0378]
[1777194555506,59.13,78002.0,0.0,0.98598,1e-05,2.03843]
[1777194556698,59.13,78002.0,0.0,0.98598,1e-05,2.03843]
[1777194556776,59.13,78002.0,0.0,0.98598,1e-05,2.03843]
[1777194557053,59.13,78002.0,0.0,0.98598,1e-05,2.03843]
[1777194557275,59.13,78002.0,0.0,0.98598,1e-05,2.03843]
[1777194557085,59.13,78001.74,0.0,0.98598,1e-05,2.03866]
[1777194559533,59.13,77998.52,0.0,0.98594,1e-05,2.04274]
[1777194564568,59.13,77997.4,0.0,0.98593,1e-05,2.04388]
[1777194566101,59.13,77997.4,0.0,0.98593,1e-05,2.04388]
[1777194566271,59.13,77997.4,0.0,0.98593,1e-05,2.04388]
[1777194566127,59.13,77997.02,0.0,0.98593,1e-05,2.04424]
[1777194566735,59.13,77997.02,0.0,0.98593,1e-05,2.04424]
[1777194566776,59.13,77997.02,0.0,0.98593,1e-05,2.04424]
[1777194572736,59.12,77999.6,0.0,0.98597,1e-05,2.03848]
[1777194572775,59.12,77999.6,0.0,0.98597,1e-05,2.03848]
[1777194572991,59.12,77999.6,0.0,0.98597,1e-05,2.03848]
[1777194573024,59.12,77999.6,0.0,0.98597,1e-05,2.03848]
[1777194573125,59.12,78000.11,0.0,0.98598,1e-05,2.03769]
[1777194578666,59.12,78000.84,0.0,0.98599,1e-05,2.03645]
[1777194579671,59.12,78000.84,0.0,0.98599,1e-05,2.03645]
[1777194579774,59.12,78000.84,0.0,0.98599,1e-05,2.03645]
[1777194580033,59.12,78000.84,0.0,0.98599,1e-05,2.03645]
[1777194580276,59.12,78000.84,0.0,0.98599,1e-05,2.03645]
[1777194580054,59.12,78000.84,0.0,0.98599,1e-05,2.03639]
[1777194585717,59.12,78000.9,0.0,0.98599,1e-05,2.03597]
[1777194590751,59.12,78000.62,0.0,0.98599,1e-05,2.03606]
[1777194594011,59.12,78003.11,0.0,0.98602,1e-05,2.03271]
[1777194594035,59.12,78003.11,0.0,0.98602,1e-05,2.03271]
[1777194594113,59.12,78003.61,0.0,0.98603,1e-05,2.03201]
[1777194594439,59.12,78003.61,0.0,0.98603,1e-05,2.03201]
[1777194594524,59.12,78003.61,0.0,0.98603,1e-05,2.03201]
[1777194599815,59.11,78005.37,0.0,0.98605,1e-05,2.02946]
[1777194601260,59.11,78005.37,0.0,0.98605,1e-05,2.02946]
[1777194601275,59.11,78005.37,0.0,0.98605,1e-05,2.02946]
[1777194601966,59.11,78005.83,0.0,0.98605,1e-05,2.02883]
[1777194602024,59.11,78005.83,0.0,0.98605,1e-05,2.02883]
[1777194602116,59.11,78006.14,0.0,0.98606,1e-05,2.02839]
[1777194607875,59.11,78005.45,0.0,0.98605,1e-05,2.02906]
[1777194613917,59.11,78005.59,0.0,0.98605,1e-05,2.02867]
[1777194619959,59.11,78006.09,0.0,0.98606,1e-05,2.02783]
[1777194620611,59.11,78006.09,0.0,0.98606,1e-05,2.02783]
[1777194620775,59.11,78006.09,0.0,0.98606,1e-05,2.02783]
[1777194621208,59.11,78006.09,0.0,0.98606,1e-05,2.02783]
[1777194621275,59.11,78006.09,0.0,0.98606,1e-05,2.02783]
[1777194621239,59.11,78005.77,0.0,0.98606,1e-05,2.02819]
[1777194627010,59.11,78005.48,0.0,0.98606,1e-05,2.02843]
[1777194632046,59.11,78005.58,0.0,0.98607,1e-05,2.02609]
[1777194639095,59.11,78005.8,0.0,0.98608,1e-05,2.02566]
[1777194644131,59.11,78006.36,0.0,0.98608,1e-05,2.02483]
[1777194649166,59.11,78006.4,0.0,0.98608,1e-05,2.02469]
[1777194656215,59.11,78005.08,0.0,0.98607,1e-05,2.02627]
[1777194661135,59.1,78004.98,0.0,0.98607,1e-05,2.02634]
[1777194661274,59.1,78004.98,0.0,0.98607,1e-05,2.02634]
[1777194661376,59.1,78004.98,0.0,0.98607,1e-05,2.0263]
[1777194661714,59.1,78004.98,0.0,0.98607,1e-05,2.0263]
[1777194661779,59.1,78004.98,0.0,0.98607,1e-05,2.0263]
[1777194667292,59.1,78003.84,0.0,0.98606,1e-05,2.02767]
[1777194668071,59.1,78003.84,0.0,0.98606,1e-05,2.02767]
[1777194668278,59.1,78003.84,0.0,0.98606,1e-05,2.02767]
[1777194671608,59.1,78004.02,0.0,0.98606,1e-05,2.02736]
[1777194671768,59.1,78004.02,0.0,0.98606,1e-05,2.02736]
[1777194672327,59.1,78004.24,0.0,0.98606,1e-05,2.02705]
[1777194677362,59.1,78003.94,0.0,0.98606,1e-05,2.02735]
[1777194683403,59.1,78003.87,0.0,0.98606,1e-05,2.02732]
[1777194688439,59.1,78004.32,0.0,0.98607,1e-05,2.02664]
[1777194694482,59.1,78004.71,0.0,0.98609,1e-05,2.02396]
[1777194699516,59.1,78004.68,0.0,0.98609,1e-05,2.02393]
[1777194704121,59.1,78004.57,0.0,0.98609,1e-05,2.02403]
[1777194704278,59.1,78004.57,0.0,0.98609,1e-05,2.02403]
[1777194714622,59.1,78004.61,0.0,0.98609,1e-05,2.0233]
[1777194716407,59.1,78004.61,0.0,0.98609,1e-05,2.0233]
[1777194716521,59.1,78004.61,0.0,0.98609,1e-05,2.0233]
[1777194717036,59.1,78004.61,0.0,0.98609,1e-05,2.0233]
[1777194717274,59.1,78004.61,0.0,0.98609,1e-05,2.0233]
[1777194717351,59.09,78010.06,0.0,0.98615,1e-05,2.0161]
[1777194722678,59.09,78011.66,0.0,0.98617,1e-05,2.01384]
[1777194727713,59.09,78011.94,0.0,0.98617,1e-05,2.01327]
[1777194729277,59.09,78011.94,0.0,0.98617,1e-05,2.01327]
[1777194729427,59.09,78011.43,0.0,0.98617,1e-05,2.01385]
[1777194729526,59.09,78011.43,0.0,0.98617,1e-05,2.01385]
[1777194729764,59.09,78011.43,0.0,0.98617,1e-05,2.01385]
[1777194730024,59.09,78011.43,0.0,0.98617,1e-05,2.01385]
[1777194735769,59.09,78011.57,0.0,0.98617,1e-05,2.01342]
[1777194740804,59.09,78010.71,0.0,0.98616,1e-05,2.01431]
[1777194742109,59.09,78010.71,0.0,0.98616,1e-05,2.01431]
[1777194742278,59.09,78010.71,0.0,0.98616,1e-05,2.01431]
[1777194742380,59.09,78011.0,0.0,0.98617,1e-05,2.01384]
[1777194742553,59.09,78011.0,0.0,0.98617,1e-05,2.01384]
[1777194742775,59.09,78011.0,0.0,0.98617,1e-05,2.01384]
[1777194747853,59.09,78011.23,0.0,0.98617,1e-05,2.01333]
[1777194750404,59.09,78011.68,0.0,0.98618,1e-05,2.01271]
[1777194750525,59.09,78011.49,0.0,0.98618,1e-05,2.01291]
[1777194750886,59.09,78011.49,0.0,0.98618,1e-05,2.01291]
[1777194751027,59.09,78011.49,0.0,0.98618,1e-05,2.01291]
[1777194751124,59.09,78011.48,0.0,0.98619,1e-05,2.01082]
[1777194756917,59.08,78011.25,0.0,0.98619,1e-05,2.01088]
[1777194762959,59.08,78010.95,0.0,0.98619,1e-05,2.01104]
[1777194763517,59.08,78010.95,0.0,0.98619,1e-05,2.01104]
[1777194763788,59.08,78010.95,0.0,0.98619,1e-05,2.01104]
[1777194763962,59.08,78010.95,0.0,0.98619,1e-05,2.01104]
[1777194764026,59.08,78010.95,0.0,0.98619,1e-05,2.01104]
[1777194764122,59.08,78010.97,0.0,0.98619,1e-05,2.01098]
[1777194770008,59.08,78010.98,0.0,0.98619,1e-05,2.01074]
[1777194775045,59.08,78011.0,0.0,0.98619,1e-05,2.01053]
[1777194779518,59.08,78010.53,0.0,0.98619,1e-05,2.01103]
[1777194779777,59.08,78010.53,0.0,0.98619,1e-05,2.01103]
[1777194780350,59.08,78010.53,0.0,0.98619,1e-05,2.01103]
[1777194780375,59.08,78010.53,0.0,0.98619,1e-05,2.01092]
[1777194780520,59.08,78010.53,0.0,0.98619,1e-05,2.01092]
[1777194781088,59.08,78010.89,0.0,0.98619,1e-05,2.01046]
[1777194784315,59.08,78011.78,0.0,0.9862,1e-05,2.00924]
[1777194784529,59.08,78011.12,0.0,0.9862,1e-05,2.01002]
[1777194790151,59.08,78012.31,0.0,0.98621,1e-05,2.00832]
[1777194793030,59.08,78012.46,0.0,0.98621,1e-05,2.00806]
[1777194793276,59.08,78012.46,0.0,0.98621,1e-05,2.00806]
[1777194793363,59.08,78013.57,0.0,0.98622,1e-05,2.00657]
[1777194793781,59.08,78013.57,0.0,0.98622,1e-05,2.00657]
[1777194794023,59.08,78013.57,0.0,0.98622,1e-05,2.00657]
[1777194799214,59.08,78016.62,0.0,0.98626,1e-05,2.0025]
[1777194799785,59.08,78016.62,0.0,0.98626,1e-05,2.0025]
[1777194800029,59.08,78016.62,0.0,0.98626,1e-05,2.0025]
[1777194800221,59.08,78018.57,0.0,0.98628,1e-05,1.99996]
[1777194800535,59.08,78018.57,0.0,0.98628,1e-05,1.99996]
[1777194800773,59.08,78018.57,0.0,0.98628,1e-05,1.99996]
[1777194806263,59.07,78020.39,0.0,0.9863,1e-05,1.99751]
[1777194807686,59.07,78021.26,0.0,0.98631,1e-05,1.99637]
[1777194807771,59.07,78021.26,0.0,0.98631,1e-05,1.99637]
[1777194808284,59.07,78021.26,0.0,0.98631,1e-05,1.99637]
[1777194808523,59.07,78021.26,0.0,0.98631,1e-05,1.99637]
[1777194808380,59.07,78020.98,0.0,0.9863,1e-05,1.9967]
[1777194814889,59.07,78020.98,0.0,0.98632,1e-05,1.9946]
[1777194815022,59.07,78020.98,0.0,0.98632,1e-05,1.9946]
[1777194815326,59.07,78021.6,0.0,0.98632,1e-05,1.99376]
[1777194815549,59.07,78021.6,0.0,0.98632,1e-05,1.99376]
[1777194815773,59.07,78021.6,0.0,0.98632,1e-05,1.99376]
[1777194822377,59.07,78021.13,0.0,0.98632,1e-05,1.99423]
[1777194827412,59.07,78021.36,0.0,0.98632,1e-05,1.99387]
[1777194828039,59.07,78021.36,0.0,0.98632,1e-05,1.99387]
[1777194828273,59.07,78021.36,0.0,0.98632,1e-05,1.99387]
[1777194828419,59.07,78020.75,0.0,0.98632,1e-05,1.99463]
[1777194828642,59.07,78020.75,0.0,0.98632,1e-05,1.99463]
[1777194828772,59.07,78020.75,0.0,0.98632,1e-05,1.99463]
[1777194834461,59.07,78020.99,0.0,0.98632,1e-05,1.99419]
[1777194835693,59.07,78021.08,0.0,0.98632,1e-05,1.99405]
[1777194835771,59.07,78021.08,0.0,0.98632,1e-05,1.99405]
[1777194836474,59.07,78021.79,0.0,0.98633,1e-05,1.99313]
[1777194836714,59.07,78021.79,0.0,0.98633,1e-05,1.99313]
[1777194836776,59.07,78021.79,0.0,0.98633,1e-05,1.99313]
[1777194841511,59.07,78024.23,0.0,0.98635,1e-05,1.98992]
[1777194842918,59.07,78024.06,0.0,0.98635,1e-05,1.99012]
[1777194843021,59.07,78024.06,0.0,0.98635,1e-05,1.99012]
[1777194843374,59.07,78024.06,0.0,0.98635,1e-05,1.99012]
[1777194843524,59.07,78024.06,0.0,0.98635,1e-05,1.99012]
[1777194843472,59.07,78024.06,0.0,0.98635,1e-05,1.99011]
[1777194848560,59.07,78023.38,0.0,0.98635,1e-05,1.9909]
[1777194853682,59.07,78023.38,0.0,0.98635,1e-05,1.99085]
[1777194853772,59.07,78023.38,0.0,0.98635,1e-05,1.99085]
[1777194853848,59.07,78023.46,0.0,0.98635,1e-05,1.99071]
[1777194854860,59.07,78023.46,0.0,0.98635,1e-05,1.99071]
[1777194855023,59.07,78023.46,0.0,0.98635,1e-05,1.99071]
[1777194859537,59.07,78023.73,0.0,0.98635,1e-05,1.99029]
[1777194860116,59.07,78023.76,0.0,0.98635,1e-05,1.99022]
[1777194860276,59.07,78023.76,0.0,0.98635,1e-05,1.99022]
[1777194866107,59.07,78025.87,0.0,0.98637,1e-05,1.98744]
[1777194866278,59.07,78025.87,0.0,0.98637,1e-05,1.98744]
[1777194872423,59.07,78025.91,0.0,0.98638,1e-05,1.9873]
[1777194872524,59.07,78025.91,0.0,0.98638,1e-05,1.9873]
[1777194878773,59.07,78026.14,0.0,0.98639,1e-05,1.98484]
[1777194884447,59.07,78026.14,0.0,0.98639,1e-05,1.98484]
[1777194884526,59.07,78026.14,0.0,0.98639,1e-05,1.98484]
[1777194891865,59.07,78026.46,0.0,0.9864,1e-05,1.98424]
[1777194895893,59.07,78029.33,0.0,0.98643,1e-05,1.98052]
[1777194898053,59.07,78029.31,0.0,0.98643,1e-05,1.98054]
[1777194898274,59.07,78029.31,0.0,0.98643,1e-05,1.98054]
[1777194903948,59.07,78031.11,0.0,0.98645,1e-05,1.97818]
[1777194907458,59.07,78031.07,0.0,0.98645,1e-05,1.97821]
[1777194907525,59.07,78031.07,0.0,0.98645,1e-05,1.97821]
[1777194910998,59.06,78033.91,0.0,0.98648,1e-05,1.97456]
[1777194912287,59.06,78033.91,0.0,0.98648,1e-05,1.97456]
[1777194912528,59.06,78033.91,0.0,0.98648,1e-05,1.97456]
[1777194919055,59.06,78033.35,0.0,0.98647,1e-05,1.97521]
[1777194924107,59.06,78033.0,0.0,0.98647,1e-05,1.97561]
[1777194924277,59.06,78033.0,0.0,0.98647,1e-05,1.97561]
[1777194931139,59.06,78032.59,0.0,0.98648,1e-05,1.97399]
[1777194936173,59.06,78032.65,0.0,0.98648,1e-05,1.97385]
[1777194940358,59.06,78032.63,0.0,0.98648,1e-05,1.97387]
[1777194940527,59.06,78032.63,0.0,0.98648,1e-05,1.97387]
[1777194945796,59.06,78032.95,0.0,0.98648,1e-05,1.97336]
[1777194946026,59.06,78032.95,0.0,0.98648,1e-05,1.97336]
[1777194951279,59.06,78033.31,0.0,0.98649,1e-05,1.97284]
[1777194958952,59.06,78033.27,0.0,0.98649,1e-05,1.97284]
[1777194959027,59.06,78033.27,0.0,0.98649,1e-05,1.97284]
[1777194961350,59.06,78030.94,0.0,0.98646,1e-05,1.97572]
[1777194964371,59.06,78028.96,0.0,0.98644,1e-05,1.97818]
[1777194968269,59.06,78029.38,0.0,0.98645,1e-05,1.97758]
[1777194968523,59.06,78029.38,0.0,0.98645,1e-05,1.97758]
[1777194970413,59.06,78032.45,0.0,0.98648,1e-05,1.97362]
[1777194975448,59.06,78032.02,0.0,0.98648,1e-05,1.97412]
[1777194982498,59.06,78032.59,0.0,0.98648,1e-05,1.97336]
[1777194986192,59.06,78032.35,0.0,0.98648,1e-05,1.97366]
[1777194986274,59.06,78032.35,0.0,0.98648,1e-05,1.97366]
[1777194991561,59.06,78032.43,0.0,0.98649,1e-05,1.97153]
[1777194996598,59.06,78032.69,0.0,0.9865,1e-05,1.97122]
[1777194997809,59.06,78031.98,0.0,0.98649,1e-05,1.97212]
[1777194998022,59.06,78031.98,0.0,0.98649,1e-05,1.97212]
[1777195003646,59.06,78031.85,0.0,0.98649,1e-05,1.97227]
[1777195004521,59.06,78031.85,0.0,0.98649,1e-05,1.97227]
[1777195004770,59.06,78031.6,0.0,0.98649,1e-05,1.97259]
[1777195010695,59.06,78031.98,0.0,0.98649,1e-05,1.97208]
[1777195017745,59.06,78031.72,0.0,0.98649,1e-05,1.97238]
[1777195021054,59.06,78031.78,0.0,0.98649,1e-05,1.97229]
[1777195021268,59.06,78031.78,0.0,0.98649,1e-05,1.97229]
[1777195022781,59.06,78028.07,0.0,0.98645,1e-05,1.97698]
[1777195027509,59.06,78027.62,0.0,0.98645,1e-05,1.97751]
[1777195027523,59.06,78027.62,0.0,0.98645,1e-05,1.97751]
[1777195029828,59.06,78024.34,0.0,0.98641,1e-05,1.98163]
[1777195034864,59.06,78023.46,0.0,0.9864,1e-05,1.98264]
[1777195039776,59.06,78023.1,0.0,0.9864,1e-05,1.98301]
[1777195044934,59.06,78022.43,0.0,0.9864,1e-05,1.98374]
[1777195049969,59.06,78022.7,0.0,0.9864,1e-05,1.9833]
[1777195053717,59.06,78021.95,0.0,0.9864,1e-05,1.98217]
[1777195053776,59.06,78021.95,0.0,0.9864,1e-05,1.98217]
[1777195067089,59.05,78022.9,0.0,0.98642,1e-05,1.98076]
[1777195072125,59.05,78022.84,0.0,0.98642,1e-05,1.98079]
[1777195074139,59.05,78024.89,0.0,0.98644,1e-05,1.97815]
[1777195075636,59.05,78024.89,0.0,0.98644,1e-05,1.97815]
[1777195075780,59.05,78024.89,0.0,0.98644,1e-05,1.97815]
[1777195080991,59.05,78027.32,0.0,0.98646,1e-05,1.97504]
[1777195081026,59.05,78027.32,0.0,0.98646,1e-05,1.97504]
[1777195086224,59.05,78028.33,0.0,0.98647,1e-05,1.97375]
[1777195087150,59.05,78028.33,0.0,0.98647,1e-05,1.97375]
[1777195087273,59.05,78028.33,0.0,0.98647,1e-05,1.97375]
[1777195091416,59.05,78029.07,0.0,0.98648,1e-05,1.97281]
[1777195091522,59.05,78029.07,0.0,0.98648,1e-05,1.97281]
[1777195100322,59.05,78030.19,0.0,0.98649,1e-05,1.97144]
[1777195105357,59.05,78030.24,0.0,0.9865,1e-05,1.97005]
[1777195110391,59.04,78030.76,0.0,0.98652,1e-05,1.96773]
[1777195112140,59.03,78030.18,0.0,0.98653,1e-05,1.9661]
[1777195112271,59.03,78030.18,0.0,0.98653,1e-05,1.9661]
[1777195117441,59.02,78030.38,0.0,0.98655,1e-05,1.9639]
[1777195122476,59.01,78030.13,0.0,0.98656,1e-05,1.96261]
[1777195127511,59.0,78029.83,0.0,0.98657,1e-05,1.9614]
[1777195133808,58.99,78028.83,0.0,0.98657,1e-05,1.96139]
[1777195134022,58.99,78028.83,0.0,0.98657,1e-05,1.96139]
[1777195141615,58.97,78028.84,0.0,0.98659,1e-05,1.95823]
[1777195147657,58.96,78027.46,0.0,0.98659,1e-05,1.95811]
[1777195148340,58.96,78027.46,0.0,0.98659,1e-05,1.95811]
[1777195148526,58.96,78027.46,0.0,0.98659,1e-05,1.95811]
[1777195154833,58.96,78025.5,0.0,0.98658,1e-05,1.95966]
[1777195155025,58.95,78026.01,0.0,0.9866,1e-05,1.95746]
[1777195160748,58.93,78025.69,0.0,0.98661,1e-05,1.95603]
[1777195166790,58.92,78025.62,0.0,0.98662,1e-05,1.95431]
[1777195172832,58.91,78023.14,0.0,0.98663,1e-05,1.95363]
[1777195173839,58.91,78019.15,0.0,0.98659,1e-05,1.95839]
[1777195174793,58.91,78019.15,0.0,0.98659,1e-05,1.95839]
[1777195175025,58.91,78019.89,0.0,0.9866,1e-05,1.95715]
[1777195180047,58.9,78019.03,0.0,0.9866,1e-05,1.95673]
[1777195180273,58.9,78019.03,0.0,0.9866,1e-05,1.95673]
[1777195185922,58.89,78019.14,0.0,0.98662,1e-05,1.95481]
[1777195187937,58.88,78012.47,0.0,0.98655,1e-05,1.96268]
[1777195189310,58.88,78012.47,0.0,0.98655,1e-05,1.96268]
[1777195189523,58.88,78012.47,0.0,0.98655,1e-05,1.96268]
[1777195194989,58.87,78010.76,0.0,0.98655,1e-05,1.96272]
[1777195200031,58.86,78010.48,0.0,0.98656,1e-05,1.96158]
[1777195202041,58.86,78013.14,0.0,0.98659,1e-05,1.95791]
[1777195203048,58.86,78015.68,0.0,0.98662,1e-05,1.95439]
[1777195204824,58.86,78015.68,0.0,0.98662,1e-05,1.95439]
[1777195205029,58.85,78015.45,0.0,0.98662,1e-05,1.95383]
[1777195210097,58.84,78015.48,0.0,0.98663,1e-05,1.95239]
[1777195212111,58.84,78022.18,0.0,0.98671,1e-05,1.94336]
[1777195213442,58.84,78022.18,0.0,0.98671,1e-05,1.94336]
[1777195213525,58.84,78022.18,0.0,0.98671,1e-05,1.94336]
[1777195216429,58.84,78025.77,0.0,0.98675,1e-05,1.93806]
[1777195216523,58.84,78025.77,0.0,0.98675,1e-05,1.93806]
[1777195216531,58.83,78029.35,0.0,0.98679,1e-05,1.9333]
[1777195222181,58.82,78029.16,0.0,0.9868,1e-05,1.93207]
[1777195223122,58.82,78029.16,0.0,0.9868,1e-05,1.93207]
[1777195223274,58.82,78029.16,0.0,0.9868,1e-05,1.93207]
[1777195230237,58.81,78030.81,0.0,0.98683,1e-05,1.92804]
[1777195237286,58.8,78031.01,0.0,0.98686,1e-05,1.92411]
[1777195239585,58.8,78032.21,0.0,0.98687,1e-05,1.92237]
[1777195239778,58.8,78032.21,0.0,0.98687,1e-05,1.92237]
[1777195245185,58.79,78031.96,0.0,0.98688,1e-05,1.92127]
[1777195245349,58.79,78031.96,0.0,0.98688,1e-05,1.92127]
[1777195245527,58.79,78031.96,0.0,0.98688,1e-05,1.92127]
[1777195251394,58.78,78031.3,0.0,0.98689,1e-05,1.92046]
[1777195252109,58.78,78031.3,0.0,0.98689,1e-05,1.92046]
[1777195252275,58.78,78031.3,0.0,0.98689,1e-05,1.92046]
[1777195257428,58.77,78030.58,0.0,0.98689,1e-05,1.91994]
[1777195262893,58.77,78030.58,0.0,0.98689,1e-05,1.91994]
[1777195263030,58.76,78031.66,0.0,0.98691,1e-05,1.9172]
[1777195270519,58.75,78030.69,0.0,0.98692,1e-05,1.91681]
[1777195276186,58.75,78031.01,0.0,0.98693,1e-05,1.91551]
[1777195276272,58.75,78031.01,0.0,0.98693,1e-05,1.91551]
[1777195278574,58.74,78034.08,0.0,0.98696,1e-05,1.91079]
[1777195283836,58.74,78033.66,0.0,0.98697,1e-05,1.91045]
[1777195284025,58.74,78033.66,0.0,0.98697,1e-05,1.91045]
[1777195294687,58.72,78033.24,0.0,0.987,1e-05,1.90643]
[1777195296211,58.72,78034.13,0.0,0.98701,1e-05,1.90512]
[1777195296275,58.72,78034.13,0.0,0.98701,1e-05,1.90512]
[1777195302743,58.71,78033.68,0.0,0.98701,1e-05,1.90424]
[1777195306857,58.71,78033.76,0.0,0.98702,1e-05,1.90354]
[1777195307023,58.71,78033.76,0.0,0.98702,1e-05,1.90354]
[1777195312813,58.7,78033.36,0.0,0.98703,1e-05,1.90263]
[1777195317848,58.69,78033.29,0.0,0.98703,1e-05,1.90173]
[1777195322883,58.68,78033.31,0.0,0.98704,1e-05,1.90072]
[1777195325718,58.68,78034.13,0.0,0.98705,1e-05,1.89931]
[1777195325778,58.68,78034.13,0.0,0.98705,1e-05,1.89931]
[1777195332953,58.67,78033.49,0.0,0.98706,1e-05,1.89836]
[1777195334966,58.67,78030.93,0.0,0.98704,1e-05,1.90115]
[1777195335667,58.67,78030.93,0.0,0.98704,1e-05,1.90115]
[1777195335777,58.67,78030.93,0.0,0.98704,1e-05,1.90115]
[1777195342017,58.66,78029.96,0.0,0.98704,1e-05,1.90098]
[1777195347052,58.65,78029.59,0.0,0.98704,1e-05,1.90049]
[1777195353093,58.65,78029.6,0.0,0.98706,1e-05,1.89737]
[1777195359136,58.64,78030.61,0.0,0.98708,1e-05,1.89504]
[1777195361319,58.64,78031.83,0.0,0.9871,1e-05,1.89336]
[1777195361525,58.64,78031.83,0.0,0.9871,1e-05,1.89336]
[1777195367191,58.63,78030.94,0.0,0.9871,1e-05,1.89328]
[1777195372227,58.63,78030.78,0.0,0.9871,1e-05,1.89267]
[1777195377262,58.62,78030.9,0.0,0.98711,1e-05,1.89174]
[1777195379511,58.62,78030.77,0.0,0.98711,1e-05,1.89175]
[1777195379522,58.62,78030.77,0.0,0.98711,1e-05,1.89175]
[1777195384124,58.62,78033.28,0.0,0.98714,1e-05,1.88804]
[1777195384283,58.62,78034.01,0.0,0.98715,1e-05,1.88699]
[1777195384311,58.61,78036.34,0.0,0.98717,1e-05,1.88397]
[1777195389346,58.61,78036.12,0.0,0.98717,1e-05,1.88357]
[1777195390371,58.61,78036.12,0.0,0.98717,1e-05,1.88357]
[1777195390528,58.61,78036.12,0.0,0.98717,1e-05,1.88357]
[1777195397403,58.6,78033.21,0.0,0.98715,1e-05,1.88606]
[1777195403445,58.6,78033.47,0.0,0.98716,1e-05,1.88492]
[1777195408481,58.59,78033.32,0.0,0.98717,1e-05,1.88443]
[1777195414523,58.59,78033.35,0.0,0.98719,1e-05,1.88163]
[1777195419557,58.58,78033.42,0.0,0.98719,1e-05,1.8809]
[1777195424593,58.58,78033.39,0.0,0.9872,1e-05,1.88031]
[1777195429628,58.58,78033.41,0.0,0.9872,1e-05,1.87967]
[1777195436677,58.57,78033.48,0.0,0.98721,1e-05,1.87873]
[1777195441712,58.57,78034.79,0.0,0.98723,1e-05,1.87651]
[1777195442436,58.57,78034.79,0.0,0.98723,1e-05,1.87651]
[1777195442523,58.57,78034.79,0.0,0.98723,1e-05,1.87651]
[1777195447754,58.56,78035.25,0.0,0.98724,1e-05,1.87525]
[1777195453798,58.56,78034.87,0.0,0.98724,1e-05,1.87503]
[1777195459840,58.55,78033.61,0.0,0.98723,1e-05,1.8759]
[1777195460584,58.55,78033.61,0.0,0.98723,1e-05,1.8759]
[1777195460773,58.55,78033.61,0.0,0.98723,1e-05,1.8759]
[1777195468905,58.55,78033.57,0.0,0.98724,1e-05,1.87491]
[1777195479982,58.54,78034.68,0.0,0.98727,1e-05,1.87036]
[1777195486024,58.54,78035.06,0.0,0.98728,1e-05,1.86926]
[1777195487548,58.54,78035.05,0.0,0.98728,1e-05,1.86917]
[1777195487773,58.54,78035.05,0.0,0.98728,1e-05,1.86917]
[1777195498109,58.53,78035.09,0.0,0.98729,1e-05,1.8679]
[1777195506165,58.52,78035.05,0.0,0.9873,1e-05,1.86715]
[1777195511208,58.52,78034.91,0.0,0.9873,1e-05,1.86682]
[1777195518257,58.51,78034.99,0.0,0.98731,1e-05,1.86603]
[1777195523295,58.51,78034.99,0.0,0.98731,1e-05,1.86555]
[1777195529337,58.51,78035.0,0.0,0.98731,1e-05,1.86495]
[1777195537393,58.5,78035.12,0.0,0.98733,1e-05,1.86208]
[1777195543434,58.5,78035.12,0.0,0.98734,1e-05,1.86154]
[1777195551490,58.49,78032.77,0.0,0.98732,1e-05,1.8637]
[1777195556581,58.49,78032.77,0.0,0.98732,1e-05,1.8637]
[1777195556772,58.49,78032.77,0.0,0.98732,1e-05,1.8637]
[1777195561562,58.49,78035.67,0.0,0.98736,1e-05,1.85921]
[1777195565531,58.49,78035.27,0.0,0.98736,1e-05,1.85945]
[1777195565776,58.49,78035.27,0.0,0.98736,1e-05,1.85945]
[1777195571636,58.48,78034.15,0.0,0.98735,1e-05,1.86022]
[1777195577679,58.48,78037.48,0.0,0.98739,1e-05,1.85563]
[1777195578874,58.48,78037.48,0.0,0.98739,1e-05,1.85563]
[1777195579026,58.48,78037.48,0.0,0.98739,1e-05,1.85563]
[1777195579126,58.48,78043.61,0.0,0.98745,1e-05,1.84806]
[1777195579693,58.48,78048.27,0.0,0.98749,1e-05,1.84231]
[1777195584727,58.48,78048.04,0.0,0.98749,1e-05,1.84231]
[1777195590111,58.48,78048.23,0.0,0.9875,1e-05,1.84185]
[1777195590273,58.48,78048.23,0.0,0.9875,1e-05,1.84185]
[1777195596812,58.47,78047.58,0.0,0.98751,1e-05,1.84021]
[1777195601848,58.47,78047.37,0.0,0.98751,1e-05,1.84016]
[1777195606883,58.47,78051.18,0.0,0.98755,1e-05,1.83523]
[1777195609636,58.47,78052.41,0.0,0.98756,1e-05,1.83368]
[1777195609785,58.47,78052.41,0.0,0.98756,1e-05,1.83368]
[1777195615946,58.47,78053.33,0.0,0.98757,1e-05,1.83215]
[1777195617014,58.47,78053.33,0.0,0.98757,1e-05,1.83215]
[1777195617023,58.47,78053.33,0.0,0.98757,1e-05,1.83215]
[1777195624004,58.46,78057.9,0.0,0.98762,1e-05,1.8262]
[1777195625221,58.46,78057.9,0.0,0.98762,1e-05,1.8262]
[1777195625277,58.46,78057.9,0.0,0.98762,1e-05,1.8262]
[1777195625327,58.46,78061.09,0.0,0.98765,1e-05,1.82227]
[1777195631056,58.46,78063.21,0.0,0.98767,1e-05,1.81956]
[1777195634132,58.46,78062.79,0.0,0.98767,1e-05,1.82001]
[1777195634274,58.46,78062.79,0.0,0.98767,1e-05,1.82001]
[1777195637183,58.46,78063.94,0.0,0.98768,1e-05,1.81853]
[1777195637221,58.46,78069.79,0.0,0.98774,1e-05,1.81147]
[1777195638174,58.46,78071.82,0.0,0.98775,1e-05,1.809]
[1777195638743,58.46,78071.82,0.0,0.98775,1e-05,1.809]
[1777195638774,58.46,78071.82,0.0,0.98775,1e-05,1.809]
[1777195639778,58.46,78071.67,0.0,0.98775,1e-05,1.80917]
[1777195640116,58.46,78067.9,0.0,0.98772,1e-05,1.81369]
[1777195641503,58.46,78065.74,0.0,0.9877,1e-05,1.81628]
[1777195641526,58.46,78065.74,0.0,0.9877,1e-05,1.81628]
[1777195646157,58.46,78060.86,0.0,0.98765,1e-05,1.82205]
[1777195646771,58.46,78060.86,0.0,0.98765,1e-05,1.82205]
[1777195647021,58.46,78060.86,0.0,0.98765,1e-05,1.82205]
[1777195647525,58.46,78060.3,0.0,0.98765,1e-05,1.8227]
[1777195647776,58.46,78060.3,0.0,0.98765,1e-05,1.8227]
[1777195648171,58.46,78060.46,0.0,0.98765,1e-05,1.82248]
[1777195653207,58.46,78060.26,0.0,0.98766,1e-05,1.82064]
[1777195654334,58.46,78060.26,0.0,0.98766,1e-05,1.82064]
[1777195654528,58.46,78060.14,0.0,0.98766,1e-05,1.82073]
[1777195662345,58.46,78060.61,0.0,0.98766,1e-05,1.82004]
[1777195662522,58.46,78060.13,0.0,0.98766,1e-05,1.82055]
[1777195664284,58.46,78060.12,0.0,0.98766,1e-05,1.82054]
[1777195664386,58.46,78057.64,0.0,0.98764,1e-05,1.82352]
[1777195664519,58.46,78057.64,0.0,0.98764,1e-05,1.82352]
[1777195666493,58.46,78056.62,0.0,0.98763,1e-05,1.8247]
[1777195666523,58.46,78056.62,0.0,0.98763,1e-05,1.8247]
[1777195674354,58.45,78055.15,0.0,0.98761,1e-05,1.82625]
[1777195679389,58.45,78054.71,0.0,0.98761,1e-05,1.82665]
[1777195681893,58.45,78051.71,0.0,0.98758,1e-05,1.83023]
[1777195682021,58.45,78051.71,0.0,0.98758,1e-05,1.83023]
[1777195683950,58.45,78051.08,0.0,0.98758,1e-05,1.83093]
[1777195684027,58.45,78051.08,0.0,0.98758,1e-05,1.83093]
[1777195684424,58.45,78051.26,0.0,0.98758,1e-05,1.83067]
[1777195688957,58.45,78051.07,0.0,0.98758,1e-05,1.83084]
[1777195689024,58.45,78051.07,0.0,0.98758,1e-05,1.83084]
[1777195695507,58.45,78049.93,0.0,0.98757,1e-05,1.83188]
[1777195697171,58.45,78049.93,0.0,0.98757,1e-05,1.83188]
[1777195697269,58.45,78049.93,0.0,0.98757,1e-05,1.83188]
[1777195698528,58.45,78046.6,0.0,0.98754,1e-05,1.83579]
[1777195699812,58.45,78046.6,0.0,0.98754,1e-05,1.83579]
[1777195700020,58.45,78046.6,0.0,0.98754,1e-05,1.83579]
[1777195700257,58.45,78046.81,0.0,0.98754,1e-05,1.83548]
[1777195702556,58.45,78043.08,0.0,0.98751,1e-05,1.83986]
[1777195703563,58.45,78039.38,0.0,0.98747,1e-05,1.84431]
[1777195708526,58.45,78040.88,0.0,0.98749,1e-05,1.84221]
[1777195710530,58.44,78041.54,0.0,0.98749,1e-05,1.84128]
[1777195713632,58.44,78030.65,0.0,0.9874,1e-05,1.85236]
[1777195714640,58.44,78027.23,0.0,0.98737,1e-05,1.85647]
[1777195715941,58.44,78027.23,0.0,0.98737,1e-05,1.85647]
[1777195716021,58.44,78027.23,0.0,0.98737,1e-05,1.85647]
[1777195716042,58.44,78026.95,0.0,0.98737,1e-05,1.85672]
[1777195717943,58.44,78026.84,0.0,0.98737,1e-05,1.85676]
[1777195718023,58.44,78026.84,0.0,0.98737,1e-05,1.85676]
[1777195723703,58.44,78028.79,0.0,0.98739,1e-05,1.85376]
[1777195728738,58.43,78028.64,0.0,0.98739,1e-05,1.85354]
[1777195733774,58.43,78026.23,0.0,0.98737,1e-05,1.85608]
[1777195738110,58.43,78026.3,0.0,0.98737,1e-05,1.85591]
[1777195738271,58.43,78026.3,0.0,0.98737,1e-05,1.85591]
[1777195738489,58.43,78026.3,0.0,0.98737,1e-05,1.85591]
[1777195738371,58.43,78026.3,0.0,0.98738,1e-05,1.85558]
[1777195738528,58.43,78026.3,0.0,0.98738,1e-05,1.85558]
[1777195743843,58.43,78027.19,0.0,0.98739,1e-05,1.85409]
[1777195746430,58.43,78026.84,0.0,0.98739,1e-05,1.85444]
[1777195746474,58.43,78025.01,0.0,0.98737,1e-05,1.85652]
[1777195746525,58.43,78025.01,0.0,0.98737,1e-05,1.85652]
[1777195747689,58.43,78024.37,0.0,0.98736,1e-05,1.8573]
[1777195747773,58.43,78024.37,0.0,0.98736,1e-05,1.8573]
[1777195753913,58.42,78025.76,0.0,0.98738,1e-05,1.85503]
[1777195757942,58.42,78030.01,0.0,0.98742,1e-05,1.84954]
[1777195758864,58.42,78030.01,0.0,0.98742,1e-05,1.84954]
[1777195759022,58.42,78030.01,0.0,0.98742,1e-05,1.84954]
[1777195759253,58.42,78030.01,0.0,0.98742,1e-05,1.84954]
[1777195759271,58.42,78030.01,0.0,0.98742,1e-05,1.84954]
[1777195759291,58.42,78030.58,0.0,0.98743,1e-05,1.84877]
[1777195765435,58.42,78030.76,0.0,0.98744,1e-05,1.84822]
[1777195765521,58.42,78030.76,0.0,0.98744,1e-05,1.84822]
[1777195765998,58.42,78030.53,0.0,0.98743,1e-05,1.84837]
[1777195774054,58.41,78030.23,0.0,0.98745,1e-05,1.84624]
[1777195776727,58.41,78028.93,0.0,0.98744,1e-05,1.8477]
[1777195776772,58.41,78028.93,0.0,0.98744,1e-05,1.8477]
[1777195783117,58.41,78029.23,0.0,0.98744,1e-05,1.84687]
[1777195784161,58.41,78029.23,0.0,0.98744,1e-05,1.84687]
[1777195784276,58.41,78029.23,0.0,0.98744,1e-05,1.84687]
[1777195784345,58.41,78029.04,0.0,0.98744,1e-05,1.84704]
[1777195784758,58.41,78029.04,0.0,0.98744,1e-05,1.84704]
[1777195784773,58.41,78029.04,0.0,0.98744,1e-05,1.84704]
[1777195790166,58.41,78028.79,0.0,0.98744,1e-05,1.84696]
[1777195794709,58.4,78028.98,0.0,0.98745,1e-05,1.84647]
[1777195794779,58.4,78028.98,0.0,0.98745,1e-05,1.84647]
[1777195795091,58.4,78028.98,0.0,0.98745,1e-05,1.84647]
[1777195795270,58.4,78028.98,0.0,0.98745,1e-05,1.84647]
[1777195795372,58.4,78028.85,0.0,0.98745,1e-05,1.84656]
[1777195803257,58.4,78029.07,0.0,0.98745,1e-05,1.84579]
[1777195813327,58.4,78029.02,0.0,0.98746,1e-05,1.84524]
[1777195815577,58.4,78028.83,0.0,0.98745,1e-05,1.84535]
[1777195815776,58.4,78028.83,0.0,0.98745,1e-05,1.84535]
[1777195815819,58.4,78028.83,0.0,0.98745,1e-05,1.84535]
[1777195816025,58.4,78028.83,0.0,0.98745,1e-05,1.84535]
[1777195816126,58.4,78028.83,0.0,0.98746,1e-05,1.84529]
[1777195821383,58.39,78022.71,0.0,0.9874,1e-05,1.85247]
[1777195821609,58.39,78022.71,0.0,0.9874,1e-05,1.85247]
[1777195821771,58.39,78022.71,0.0,0.9874,1e-05,1.85247]
[1777195821789,58.39,78022.71,0.0,0.9874,1e-05,1.85247]
[1777195822019,58.39,78022.71,0.0,0.9874,1e-05,1.85247]
[1777195822390,58.39,78021.79,0.0,0.98739,1e-05,1.85354]
[1777195824404,58.4,78016.19,0.0,0.98733,1e-05,1.86092]
[1777195829438,58.4,78013.46,0.0,0.98729,1e-05,1.86551]
[1777195834474,58.41,78016.56,0.0,0.98733,1e-05,1.86118]
[1777195835215,58.41,78016.56,0.0,0.98733,1e-05,1.86118]
[1777195835282,58.41,78016.56,0.0,0.98733,1e-05,1.86118]
[1777195835481,58.42,78016.83,0.0,0.98733,1e-05,1.8611]
[1777195835631,58.42,78016.83,0.0,0.98733,1e-05,1.8611]
[1777195835770,58.42,78016.83,0.0,0.98733,1e-05,1.8611]
[1777195842530,58.43,78017.47,0.0,0.98732,1e-05,1.86206]
[1777195847565,58.43,78017.65,0.0,0.98731,1e-05,1.86308]
[1777195852601,58.44,78017.48,0.0,0.9873,1e-05,1.86454]
[1777195858303,58.45,78017.46,0.0,0.98729,1e-05,1.86555]
[1777195858528,58.45,78017.46,0.0,0.98729,1e-05,1.86555]
[1777195858548,58.45,78017.46,0.0,0.98729,1e-05,1.86555]
[1777195858572,58.45,78017.5,0.0,0.98729,1e-05,1.86599]
[1777195858772,58.45,78017.5,0.0,0.98729,1e-05,1.86599]
[1777195864688,58.46,78016.85,0.0,0.98727,1e-05,1.86826]
[1777195866633,58.46,78017.73,0.0,0.98728,1e-05,1.86741]
[1777195866773,58.46,78017.73,0.0,0.98728,1e-05,1.86741]
[1777195866953,58.46,78017.73,0.0,0.98728,1e-05,1.86741]
[1777195867021,58.46,78017.73,0.0,0.98728,1e-05,1.86741]
[1777195867121,58.46,78016.83,0.0,0.98727,1e-05,1.86877]
[1777195872744,58.47,78016.71,0.0,0.98725,1e-05,1.87036]
[1777195874797,58.48,78015.5,0.0,0.98724,1e-05,1.8721]
[1777195875025,58.48,78015.5,0.0,0.98724,1e-05,1.8721]
[1777195875033,58.48,78015.5,0.0,0.98724,1e-05,1.8721]
[1777195875277,58.48,78015.5,0.0,0.98724,1e-05,1.8721]
[1777195875378,58.48,78014.83,0.0,0.98723,1e-05,1.87316]
[1777195880138,58.48,78012.9,0.0,0.9872,1e-05,1.87648]
[1777195880271,58.48,78012.9,0.0,0.9872,1e-05,1.87648]
[1777195880339,58.48,78012.9,0.0,0.9872,1e-05,1.87648]
[1777195880527,58.48,78012.9,0.0,0.9872,1e-05,1.87648]
[1777195880543,58.49,78011.63,0.0,0.98719,1e-05,1.87851]
[1777195881811,58.49,78006.04,0.0,0.98713,1e-05,1.88566]
[1777195886846,58.49,78005.63,0.0,0.98712,1e-05,1.88724]
[1777195890215,58.5,78006.0,0.0,0.98712,1e-05,1.88722]
[1777195890273,58.5,78006.0,0.0,0.98712,1e-05,1.88722]
[1777195890388,58.5,78006.0,0.0,0.98712,1e-05,1.88722]
[1777195890528,58.5,78006.0,0.0,0.98712,1e-05,1.88722]
[1777195890627,58.5,78006.0,0.0,0.98711,1e-05,1.88765]
[1777195895909,58.51,78006.0,0.0,0.98712,1e-05,1.88674]
[1777195900944,58.51,78005.01,0.0,0.9871,1e-05,1.88907]
[1777195904632,58.52,78004.65,0.0,0.98709,1e-05,1.88995]
[1777195904776,58.52,78004.8,0.0,0.98709,1e-05,1.89002]
[1777195904859,58.52,78004.8,0.0,0.98709,1e-05,1.89002]
[1777195905020,58.52,78004.8,0.0,0.98709,1e-05,1.89002]
[1777195905066,58.52,78004.65,0.0,0.98709,1e-05,1.89047]
[1777195911014,58.53,78004.99,0.0,0.98708,1e-05,1.8916]
[1777195918063,58.54,78004.96,0.0,0.98707,1e-05,1.89344]
[1777195923097,58.55,78005.05,0.0,0.98706,1e-05,1.89461]
[1777195930146,58.56,78004.43,0.0,0.98704,1e-05,1.89717]
[1777195935519,58.57,78001.92,0.0,0.987,1e-05,1.9013]
[1777195935605,58.57,78001.31,0.0,0.98699,1e-05,1.90255]
[1777195935735,58.57,78001.31,0.0,0.98699,1e-05,1.90255]
[1777195935774,58.57,78001.31,0.0,0.98699,1e-05,1.90255]
[1777195936189,58.57,78000.5,0.0,0.98699,1e-05,1.90356]
[1777195942231,58.58,78000.05,0.0,0.98697,1e-05,1.90553]
[1777195943303,58.58,78000.05,0.0,0.98697,1e-05,1.90553]
[1777195943521,58.58,78000.05,0.0,0.98697,1e-05,1.90553]
[1777195943641,58.58,78000.05,0.0,0.98697,1e-05,1.90553]
[1777195943620,58.58,77999.32,0.0,0.98696,1e-05,1.9069]
[1777195943777,58.58,77999.32,0.0,0.98696,1e-05,1.9069]
[1777195949280,58.59,77998.8,0.0,0.98694,1e-05,1.90866]
[1777195952059,58.59,77997.48,0.0,0.98694,1e-05,1.90874]
[1777195952274,58.59,77997.48,0.0,0.98694,1e-05,1.90874]
[1777195952277,58.59,77997.48,0.0,0.98694,1e-05,1.90874]
[1777195952478,58.59,77997.48,0.0,0.98694,1e-05,1.90874]
[1777195952553,58.59,77997.31,0.0,0.98694,1e-05,1.90937]
[1777195958459,58.6,77995.71,0.0,0.98691,1e-05,1.91221]
[1777195958521,58.6,77995.71,0.0,0.98691,1e-05,1.91221]
[1777195963965,58.61,77995.55,0.0,0.9869,1e-05,1.91361]
[1777195964022,58.61,77995.55,0.0,0.9869,1e-05,1.91361]
[1777195964385,58.61,77995.43,0.0,0.9869,1e-05,1.91395]
[1777195970427,58.62,77995.29,0.0,0.98689,1e-05,1.91529]
[1777195976469,58.62,77995.45,0.0,0.98688,1e-05,1.91622]
[1777195976767,58.62,77995.45,0.0,0.98688,1e-05,1.91622]
[1777195977022,58.62,77995.45,0.0,0.98688,1e-05,1.91622]
[1777195982510,58.63,77990.51,0.0,0.98682,1e-05,1.92354]
[1777195983374,58.63,77990.51,0.0,0.98682,1e-05,1.92354]
[1777195983522,58.63,77990.51,0.0,0.98682,1e-05,1.92354]
[1777195983611,58.63,77990.51,0.0,0.98682,1e-05,1.92354]
[1777195983703,58.63,77988.58,0.0,0.9868,1e-05,1.92631]
[1777195983784,58.63,77988.58,0.0,0.9868,1e-05,1.92631]
[1777195989695,58.64,77987.55,0.0,0.98678,1e-05,1.92826]
[1777195989723,58.64,77987.39,0.0,0.98678,1e-05,1.92878]
[1777195989773,58.64,77987.39,0.0,0.98678,1e-05,1.92878]
[1777195989890,58.64,77987.39,0.0,0.98678,1e-05,1.92878]
[1777195990022,58.64,77987.39,0.0,0.98678,1e-05,1.92878]
[1777195991574,58.64,77996.78,0.0,0.98687,1e-05,1.91713]
[1777195992581,58.64,77993.55,0.0,0.98684,1e-05,1.92134]
[1777195993387,58.64,77993.55,0.0,0.98684,1e-05,1.92134]
[1777195993729,58.64,77993.55,0.0,0.98684,1e-05,1.92134]
[1777195993588,58.64,77995.91,0.0,0.98686,1e-05,1.91872]
[1777195995299,58.64,77996.26,0.0,0.98687,1e-05,1.91828]
[1777195995729,58.64,77996.26,0.0,0.98687,1e-05,1.91828]
[1777196005672,58.65,77998.14,0.0,0.98687,1e-05,1.91796]
[1777196006589,58.65,77998.14,0.0,0.98687,1e-05,1.91796]
[1777196006777,58.66,77997.0,0.0,0.98686,1e-05,1.91957]
[1777196014740,58.66,77996.77,0.0,0.98686,1e-05,1.9192]
[1777196017477,58.67,77997.84,0.0,0.98686,1e-05,1.9182]
[1777196017522,58.67,77997.84,0.0,0.98686,1e-05,1.9182]
[1777196017761,58.67,77997.08,0.0,0.98685,1e-05,1.91932]
[1777196017780,58.67,77997.08,0.0,0.98685,1e-05,1.91932]
[1777196018024,58.67,77997.08,0.0,0.98685,1e-05,1.91932]
[1777196022169,58.67,77996.96,0.0,0.98685,1e-05,1.91965]
[1777196022276,58.67,77996.96,0.0,0.98685,1e-05,1.91965]
[1777196022373,58.67,77996.83,0.0,0.98685,1e-05,1.92032]
[1777196027830,58.68,77997.1,0.0,0.98684,1e-05,1.921]
[1777196032221,58.68,77996.74,0.0,0.98683,1e-05,1.92197]
[1777196032271,58.68,77996.74,0.0,0.98683,1e-05,1.92197]
[1777196037901,58.69,77996.12,0.0,0.98682,1e-05,1.9239]
[1777196039524,58.69,77996.12,0.0,0.98682,1e-05,1.9239]
[1777196039773,58.69,77996.12,0.0,0.98682,1e-05,1.9239]
[1777196041067,58.69,77994.6,0.0,0.9868,1e-05,1.92614]
[1777196041269,58.69,77994.6,0.0,0.9868,1e-05,1.92614]
[1777196041274,58.69,77994.16,0.0,0.98679,1e-05,1.92685]
[1777196044316,58.69,77993.98,0.0,0.98679,1e-05,1.92738]
[1777196044529,58.69,77993.98,0.0,0.98679,1e-05,1.92738]
[1777196051998,58.7,77994.52,0.0,0.98678,1e-05,1.92808]
[1777196054445,58.7,77994.52,0.0,0.98678,1e-05,1.92808]
[1777196054522,58.7,77994.52,0.0,0.98678,1e-05,1.92808]
[1777196054776,58.7,77994.52,0.0,0.98678,1e-05,1.92808]
[1777196054544,58.7,77993.78,0.0,0.98677,1e-05,1.92931]
[1777196055024,58.7,77993.78,0.0,0.98677,1e-05,1.92931]
[1777196062078,58.71,77993.35,0.0,0.98676,1e-05,1.93101]
[1777196063260,58.71,77993.35,0.0,0.98676,1e-05,1.93101]
[1777196063273,58.71,77993.35,0.0,0.98676,1e-05,1.93101]
[1777196063807,58.71,77993.35,0.0,0.98676,1e-05,1.93101]
[1777196063391,58.71,77993.29,0.0,0.98676,1e-05,1.93123]
[1777196064019,58.71,77993.29,0.0,0.98676,1e-05,1.93123]
[1777196069126,58.72,77993.05,0.0,0.98675,1e-05,1.93238]
[1777196078189,58.73,77992.69,0.0,0.98675,1e-05,1.93207]
[1777196086628,58.73,77992.74,0.0,0.98675,1e-05,1.93229]
[1777196086777,58.73,77992.74,0.0,0.98675,1e-05,1.93229]
[1777196086784,58.73,77992.74,0.0,0.98675,1e-05,1.93229]
[1777196086729,58.73,77992.74,0.0,0.98674,1e-05,1.93325]
[1777196087019,58.73,77992.74,0.0,0.98674,1e-05,1.93325]
[1777196086880,58.73,77992.74,0.0,0.98674,1e-05,1.93325]
[1777196092287,58.74,77992.15,0.0,0.98673,1e-05,1.93467]
[1777196095307,58.74,77992.15,0.0,0.98673,1e-05,1.93467]
[1777196095523,58.74,77992.15,0.0,0.98673,1e-05,1.93467]
[1777196095631,58.74,77992.15,0.0,0.98673,1e-05,1.93467]
[1777196095772,58.74,77992.15,0.0,0.98673,1e-05,1.93467]
[1777196095732,58.74,77993.24,0.0,0.98674,1e-05,1.93383]
[1777196104372,58.75,77992.26,0.0,0.98672,1e-05,1.93612]
[1777196110414,58.75,77992.38,0.0,0.98671,1e-05,1.93675]
[1777196116456,58.76,77992.89,0.0,0.98671,1e-05,1.93688]
[1777196120221,58.76,77992.86,0.0,0.98671,1e-05,1.9373]
[1777196120277,58.76,77992.86,0.0,0.98671,1e-05,1.9373]
[1777196121886,58.76,77992.41,0.0,0.9867,1e-05,1.93812]
[1777196122019,58.76,77992.41,0.0,0.9867,1e-05,1.93812]
[1777196122120,58.76,77992.41,0.0,0.9867,1e-05,1.93824]
[1777196127533,58.77,77994.11,0.0,0.98671,1e-05,1.9367]
[1777196129056,58.77,77994.91,0.0,0.98672,1e-05,1.93582]
[1777196129270,58.77,77994.91,0.0,0.98672,1e-05,1.93582]
[1777196134096,58.77,77995.49,0.0,0.98673,1e-05,1.93369]
[1777196134274,58.77,77995.49,0.0,0.98673,1e-05,1.93369]
[1777196134461,58.77,77995.49,0.0,0.98673,1e-05,1.93369]
[1777196134519,58.77,77995.49,0.0,0.98673,1e-05,1.93369]
[1777196134582,58.77,77994.57,0.0,0.98672,1e-05,1.93498]
[1777196142637,58.78,77994.42,0.0,0.98671,1e-05,1.93617]
[1777196146862,58.78,77994.42,0.0,0.98671,1e-05,1.93617]
[1777196146895,58.78,77994.42,0.0,0.98671,1e-05,1.93679]
[1777196147022,58.78,77994.42,0.0,0.98671,1e-05,1.93679]
[1777196147190,58.78,77994.42,0.0,0.98671,1e-05,1.93679]
[1777196147271,58.78,77994.42,0.0,0.98671,1e-05,1.93679]
[1777196147673,58.78,77994.58,0.0,0.98671,1e-05,1.93659]
[1777196154721,58.79,77994.79,0.0,0.98671,1e-05,1.93718]
[1777196159757,58.79,77994.86,0.0,0.9867,1e-05,1.93782]
[1777196166806,58.8,77994.1,0.0,0.98669,1e-05,1.93962]
[1777196166934,58.8,77994.1,0.0,0.98669,1e-05,1.93962]
[1777196167021,58.8,77994.1,0.0,0.98669,1e-05,1.93962]
[1777196167457,58.8,77994.1,0.0,0.98669,1e-05,1.93962]
[1777196167521,58.8,77994.1,0.0,0.98669,1e-05,1.93962]
[1777196167813,58.8,77993.88,0.0,0.98668,1e-05,1.94002]
[1777196173855,58.8,77993.56,0.0,0.98668,1e-05,1.94111]
[1777196180904,58.81,77993.36,0.0,0.98667,1e-05,1.94216]
[1777196190186,58.81,77993.47,0.0,0.98666,1e-05,1.94248]
[1777196190273,58.81,77993.47,0.0,0.98666,1e-05,1.94248]
[1777196190783,58.81,77993.47,0.0,0.98666,1e-05,1.94248]
[1777196190829,58.81,77993.47,0.0,0.98666,1e-05,1.94315]
[1777196191022,58.81,77993.47,0.0,0.98666,1e-05,1.94315]
[1777196199031,58.82,77993.33,0.0,0.98666,1e-05,1.9422]
[1777196203508,58.82,77993.52,0.0,0.98666,1e-05,1.94207]
[1777196203519,58.82,77993.52,0.0,0.98666,1e-05,1.94207]
[1777196203725,58.82,77993.52,0.0,0.98666,1e-05,1.94241]
[1777196204277,58.82,77993.52,0.0,0.98666,1e-05,1.94241]
[1777196204527,58.82,77993.52,0.0,0.98666,1e-05,1.94241]
[1777196214747,58.83,77995.68,0.0,0.98668,1e-05,1.94026]
[1777196215273,58.83,77995.75,0.0,0.98667,1e-05,1.941]
[1777196215327,58.83,77995.75,0.0,0.98667,1e-05,1.941]
[1777196215528,58.83,77995.75,0.0,0.98667,1e-05,1.941]
[1777196215594,58.83,77995.96,0.0,0.98668,1e-05,1.94073]
[1777196221191,58.84,77996.12,0.0,0.98667,1e-05,1.94126]
[1777196226226,58.84,77996.19,0.0,0.98667,1e-05,1.94178]
[1777196231262,58.84,77996.16,0.0,0.98666,1e-05,1.94243]
[1777196232022,58.84,77996.16,0.0,0.98666,1e-05,1.94243]
[1777196232274,58.84,77996.16,0.0,0.98666,1e-05,1.94243]
[1777196233479,58.85,77995.44,0.0,0.98665,1e-05,1.94347]
[1777196233526,58.85,77995.44,0.0,0.98665,1e-05,1.94347]
[1777196233711,58.85,77995.58,0.0,0.98665,1e-05,1.94341]
[1777196239317,58.85,77992.75,0.0,0.98662,1e-05,1.94771]
[1777196244352,58.85,77992.79,0.0,0.98662,1e-05,1.94823]
[1777196250395,58.86,77992.56,0.0,0.98661,1e-05,1.94918]
[1777196252983,58.86,77992.7,0.0,0.98662,1e-05,1.94708]
[1777196253020,58.86,77992.88,0.0,0.98662,1e-05,1.94696]
[1777196254419,58.86,77992.03,0.0,0.98661,1e-05,1.94815]
[1777196254524,58.86,77992.03,0.0,0.98661,1e-05,1.94815]
[1777196254580,58.86,77992.03,0.0,0.98661,1e-05,1.94826]
[1777196260779,58.86,77992.12,0.0,0.98661,1e-05,1.94858]
[1777196261021,58.87,77992.12,0.0,0.98661,1e-05,1.9489]
[1777196267109,58.87,77992.16,0.0,0.98661,1e-05,1.94896]
[1777196267269,58.87,77992.16,0.0,0.98661,1e-05,1.94896]
[1777196267488,58.87,77992.16,0.0,0.98661,1e-05,1.94896]
[1777196267522,58.87,77992.16,0.0,0.98661,1e-05,1.94896]
[1777196267572,58.87,77982.11,0.0,0.9865,1e-05,1.96226]
[1777196268520,58.87,77978.25,0.0,0.98646,1e-05,1.96726]
[1777196271885,58.87,77976.58,0.0,0.98644,1e-05,1.96954]
[1777196272021,58.87,77976.58,0.0,0.98644,1e-05,1.96954]
[1777196271940,58.87,77975.68,0.0,0.98643,1e-05,1.97083]
[1777196277584,58.87,77977.13,0.0,0.98644,1e-05,1.96934]
[1777196282619,58.88,77977.56,0.0,0.98644,1e-05,1.96918]
[1777196283952,58.88,77977.56,0.0,0.98644,1e-05,1.96918]
[1777196289668,58.88,77976.68,0.0,0.98643,1e-05,1.97086]
[1777196291078,58.88,77976.65,0.0,0.98643,1e-05,1.97098]
[1777196291271,58.88,77976.65,0.0,0.98643,1e-05,1.97098]
[1777196291682,58.88,77975.66,0.0,0.98642,1e-05,1.97233]
[1777196297724,58.88,77975.09,0.0,0.98641,1e-05,1.97351]
[1777196302606,58.89,77974.46,0.0,0.9864,1e-05,1.97461]
[1777196303277,58.89,77974.36,0.0,0.9864,1e-05,1.97481]
[1777196308801,58.89,77973.8,0.0,0.98639,1e-05,1.97592]
[1777196313835,58.89,77973.67,0.0,0.9864,1e-05,1.97435]
[1777196314791,58.89,77973.67,0.0,0.9864,1e-05,1.97435]
[1777196314917,58.89,77973.67,0.0,0.9864,1e-05,1.97435]
[1777196315003,58.89,77973.1,0.0,0.98639,1e-05,1.9752]
[1777196315517,58.89,77973.1,0.0,0.98639,1e-05,1.9752]
[1777196315777,58.89,77973.1,0.0,0.98639,1e-05,1.9752]
[1777196320885,58.89,77973.4,0.0,0.98639,1e-05,1.97509]
[1777196322053,58.89,77973.4,0.0,0.98639,1e-05,1.97509]
[1777196322058,58.89,77972.95,0.0,0.98639,1e-05,1.97578]
[1777196322274,58.89,77972.95,0.0,0.98639,1e-05,1.97578]
[1777196322425,58.89,77972.95,0.0,0.98639,1e-05,1.97578]
[1777196322522,58.89,77972.95,0.0,0.98639,1e-05,1.97578]
[1777196327554,58.9,77974.57,0.0,0.9864,1e-05,1.974]
[1777196327775,58.9,77974.57,0.0,0.9864,1e-05,1.974]
[1777196327780,58.9,77974.57,0.0,0.9864,1e-05,1.974]
[1777196328022,58.9,77974.57,0.0,0.9864,1e-05,1.974]
[1777196328051,58.9,77974.92,0.0,0.9864,1e-05,1.97361]
[1777196333493,58.9,77974.31,0.0,0.9864,1e-05,1.9747]
[1777196333528,58.9,77974.31,0.0,0.9864,1e-05,1.9747]
[1777196334984,58.9,77974.53,0.0,0.9864,1e-05,1.97454]
[1777196339415,58.9,77975.45,0.0,0.9864,1e-05,1.9736]
[1777196339523,58.9,77975.45,0.0,0.9864,1e-05,1.9736]
[1777196345056,58.9,77974.06,0.0,0.98639,1e-05,1.97575]
[1777196351098,58.9,77974.11,0.0,0.98638,1e-05,1.97605]
[1777196358147,58.91,77973.79,0.0,0.98638,1e-05,1.97689]
[1777196360055,58.91,77973.79,0.0,0.98638,1e-05,1.97689]
[1777196360275,58.91,77972.45,0.0,0.98636,1e-05,1.97866]
[1777196360317,58.91,77972.45,0.0,0.98636,1e-05,1.97866]
[1777196360527,58.91,77972.45,0.0,0.98636,1e-05,1.97866]
[1777196360627,58.91,77971.6,0.0,0.98635,1e-05,1.97981]
[1777196367215,58.91,77971.55,0.0,0.98635,1e-05,1.98025]
[1777196370775,58.91,77971.04,0.0,0.98634,1e-05,1.98101]
[1777196371026,58.91,77971.04,0.0,0.98634,1e-05,1.98101]
[1777196371120,58.91,77969.24,0.0,0.98634,1e-05,1.98135]
[1777196371142,58.91,77969.24,0.0,0.98634,1e-05,1.98135]
[1777196371272,58.91,77969.24,0.0,0.98634,1e-05,1.98135]
[1777196376846,58.91,77969.0,0.0,0.98633,1e-05,1.98185]
[1777196377025,58.91,77969.0,0.0,0.98633,1e-05,1.98185]
[1777196377046,58.91,77969.0,0.0,0.98633,1e-05,1.98185]
[1777196377073,58.91,77969.81,0.0,0.98634,1e-05,1.9809]
[1777196377275,58.91,77969.81,0.0,0.98634,1e-05,1.9809]
[1777196382623,58.91,77969.78,0.0,0.98634,1e-05,1.98113]
[1777196382780,58.91,77969.78,0.0,0.98634,1e-05,1.98113]
[1777196382875,58.91,77969.78,0.0,0.98634,1e-05,1.98113]
[1777196383021,58.91,77969.78,0.0,0.98634,1e-05,1.98113]
[1777196383096,58.92,77969.05,0.0,0.98633,1e-05,1.98217]
[1777196385340,58.92,77973.0,0.0,0.98637,1e-05,1.9772]
[1777196386833,58.92,77973.0,0.0,0.98637,1e-05,1.9772]
[1777196387025,58.92,77973.0,0.0,0.98637,1e-05,1.9772]
[1777196387047,58.92,77973.0,0.0,0.98637,1e-05,1.9772]
[1777196387074,58.92,77972.99,0.0,0.98637,1e-05,1.97732]
[1777196387273,58.92,77972.99,0.0,0.98637,1e-05,1.97732]
[1777196393401,58.92,77972.83,0.0,0.98637,1e-05,1.97786]
[1777196396467,58.92,77972.87,0.0,0.98637,1e-05,1.97792]
[1777196396525,58.92,77972.87,0.0,0.98637,1e-05,1.97792]
[1777196396577,58.92,77972.87,0.0,0.98637,1e-05,1.97792]
[1777196396774,58.92,77972.87,0.0,0.98637,1e-05,1.97792]
[1777196396789,58.92,77972.79,0.0,0.98637,1e-05,1.97808]
[1777196402464,58.92,77972.93,0.0,0.98636,1e-05,1.97824]
[1777196407499,58.92,77974.82,0.0,0.98638,1e-05,1.97611]
[1777196408792,58.92,77974.82,0.0,0.98638,1e-05,1.97611]
[1777196408965,58.92,77974.82,0.0,0.98638,1e-05,1.97611]
[1777196409031,58.92,77974.82,0.0,0.98638,1e-05,1.97611]
[1777196409066,58.92,77975.22,0.0,0.98638,1e-05,1.97572]
[1777196414549,58.93,77975.38,0.0,0.98638,1e-05,1.97584]
[1777196419584,58.93,77975.36,0.0,0.98638,1e-05,1.97617]
[1777196423263,58.93,77974.84,0.0,0.98637,1e-05,1.97702]
[1777196423276,58.93,77974.84,0.0,0.98637,1e-05,1.97702]
[1777196423481,58.93,77974.84,0.0,0.98637,1e-05,1.97702]
[1777196423524,58.93,77974.84,0.0,0.98637,1e-05,1.97702]
[1777196423612,58.93,77975.31,0.0,0.98638,1e-05,1.97648]
[1777196428647,58.93,77975.56,0.0,0.98638,1e-05,1.97646]
[1777196429800,58.93,77975.56,0.0,0.98638,1e-05,1.97646]
[1777196430029,58.93,77975.56,0.0,0.98638,1e-05,1.97646]
[1777196430131,58.93,77975.93,0.0,0.98638,1e-05,1.97611]
[1777196430248,58.93,77975.93,0.0,0.98638,1e-05,1.97611]
[1777196430274,58.93,77975.93,0.0,0.98638,1e-05,1.97611]
[1777196435199,58.93,77974.87,0.0,0.98638,1e-05,1.97565]
[1777196435277,58.93,77974.87,0.0,0.98638,1e-05,1.97565]
[1777196435424,58.93,77974.87,0.0,0.98638,1e-05,1.97565]
[1777196435526,58.93,77974.87,0.0,0.98638,1e-05,1.97565]
[1777196435696,58.93,77973.8,0.0,0.98637,1e-05,1.97708]
[1777196439940,58.94,77972.8,0.0,0.98636,1e-05,1.97853]
[1777196440031,58.94,77972.8,0.0,0.98636,1e-05,1.97853]
[1777196440097,58.94,77974.32,0.0,0.98637,1e-05,1.97669]
[1777196440211,58.94,77974.32,0.0,0.98637,1e-05,1.97669]
[1777196440273,58.94,77974.32,0.0,0.98637,1e-05,1.97669]
[1777196443752,58.94,77969.78,0.0,0.98633,1e-05,1.98267]
[1777196444727,58.94,77969.78,0.0,0.98633,1e-05,1.98267]
[1777196444773,58.94,77969.78,0.0,0.98633,1e-05,1.98267]
[1777196444995,58.94,77969.78,0.0,0.98633,1e-05,1.98267]
[1777196445025,58.94,77969.78,0.0,0.98633,1e-05,1.98267]
[1777196445096,58.94,77968.52,0.0,0.98631,1e-05,1.98438]
[1777196448787,58.94,77963.12,0.0,0.98625,1e-05,1.99144]
[1777196449683,58.94,77963.12,0.0,0.98625,1e-05,1.99144]
[1777196449774,58.94,77963.12,0.0,0.98625,1e-05,1.99144]
[1777196449922,58.94,77963.12,0.0,0.98625,1e-05,1.99144]
[1777196450024,58.94,77963.12,0.0,0.98625,1e-05,1.99144]
[1777196450125,58.94,77962.6,0.0,0.98625,1e-05,1.99217]
[1777196454829,58.94,77956.83,0.0,0.98619,1e-05,1.99974]
[1777196457625,58.94,77955.22,0.0,0.98617,1e-05,2.00186]
[1777196457775,58.94,77955.22,0.0,0.98617,1e-05,2.00186]
[1777196458062,58.94,77955.22,0.0,0.98617,1e-05,2.00186]
[1777196458095,58.94,77955.22,0.0,0.98617,1e-05,2.00189]
[1777196458271,58.94,77955.22,0.0,0.98617,1e-05,2.00189]
[1777196463891,58.94,77956.28,0.0,0.98618,1e-05,2.0006]
[1777196464609,58.94,77956.28,0.0,0.98618,1e-05,2.0006]
[1777196464773,58.94,77956.28,0.0,0.98618,1e-05,2.0006]
[1777196464936,58.94,77956.28,0.0,0.98618,1e-05,2.0006]
[1777196465022,58.94,77956.28,0.0,0.98618,1e-05,2.0006]
[1777196465120,58.94,77955.98,0.0,0.98618,1e-05,2.00102]
[1777196467357,58.94,77955.8,0.0,0.98617,1e-05,2.00127]
[1777196467921,58.94,77966.81,0.0,0.98629,1e-05,1.98709]
[1777196469935,58.94,77969.18,0.0,0.98631,1e-05,1.9841]
[1777196471123,58.94,77969.18,0.0,0.98631,1e-05,1.9841]
[1777196471184,58.94,77970.36,0.0,0.98633,1e-05,1.98268]
[1777196476984,58.94,77970.58,0.0,0.98633,1e-05,1.98264]
[1777196482020,58.94,77970.04,0.0,0.98632,1e-05,1.98356]
[1777196485976,58.95,77970.0,0.0,0.98632,1e-05,1.98375]
[1777196486021,58.95,77970.0,0.0,0.98632,1e-05,1.98375]
[1777196486121,58.95,77969.88,0.0,0.98631,1e-05,1.98399]
[1777196486552,58.95,77969.88,0.0,0.98631,1e-05,1.98399]
[1777196486779,58.95,77969.88,0.0,0.98631,1e-05,1.98399]
[1777196491196,58.95,77969.62,0.0,0.98631,1e-05,1.98445]
[1777196491200,58.95,77969.0,0.0,0.98632,1e-05,1.98327]
[1777196491278,58.95,77969.0,0.0,0.98632,1e-05,1.98327]
[1777196495211,58.95,77969.27,0.0,0.98632,1e-05,1.98301]
[1777196495274,58.95,77969.21,0.0,0.98632,1e-05,1.98317]
[1777196498754,58.95,77967.55,0.0,0.9863,1e-05,1.98542]
[1777196498778,58.95,77967.55,0.0,0.9863,1e-05,1.98542]
[1777196499056,58.95,77967.55,0.0,0.9863,1e-05,1.98542]
[1777196499141,58.95,77965.84,0.0,0.98628,1e-05,1.98766]
[1777196499273,58.95,77965.84,0.0,0.98628,1e-05,1.98766]
[1777196503056,58.95,77963.8,0.0,0.98626,1e-05,1.99038]
[1777196503169,58.95,77960.37,0.0,0.98622,1e-05,1.99483]
[1777196503274,58.95,77960.37,0.0,0.98622,1e-05,1.99483]
[1777196503345,58.95,77960.37,0.0,0.98622,1e-05,1.99483]
[1777196503524,58.95,77960.37,0.0,0.98622,1e-05,1.99483]
[1777196506190,58.95,77955.61,0.0,0.98617,1e-05,2.00104]
[1777196506517,58.95,77955.61,0.0,0.98617,1e-05,2.00104]
[1777196506558,58.95,77955.61,0.0,0.98617,1e-05,2.00104]
[1777196506773,58.95,77955.61,0.0,0.98617,1e-05,2.00104]
[1777196507196,58.95,77956.15,0.0,0.98618,1e-05,2.00035]
[1777196512185,58.95,77955.15,0.0,0.98617,1e-05,2.0017]
[1777196512232,58.95,77955.46,0.0,0.98617,1e-05,2.00131]
[1777196512283,58.95,77955.46,0.0,0.98617,1e-05,2.00131]
[1777196512362,58.95,77955.46,0.0,0.98617,1e-05,2.00131]
[1777196512525,58.95,77955.46,0.0,0.98617,1e-05,2.00131]
[1777196514246,58.95,77955.11,0.0,0.98617,1e-05,2.00179]
[1777196521332,58.95,77955.89,0.0,0.98617,1e-05,2.00085]
[1777196521525,58.95,77955.89,0.0,0.98617,1e-05,2.00085]
[1777196521647,58.95,77955.89,0.0,0.98617,1e-05,2.00085]
[1777196521774,58.95,77955.89,0.0,0.98617,1e-05,2.00085]
[1777196521800,58.95,77955.63,0.0,0.98617,1e-05,2.00124]
[1777196523309,58.95,77958.76,0.0,0.9862,1e-05,1.99724]
[1777196531365,58.95,77959.12,0.0,0.98621,1e-05,1.99699]
[1777196532385,58.95,77959.12,0.0,0.98621,1e-05,1.99699]
[1777196532524,58.95,77959.12,0.0,0.98621,1e-05,1.99699]
[1777196533137,58.95,77959.12,0.0,0.98621,1e-05,1.99699]
[1777196533276,58.95,77959.12,0.0,0.98621,1e-05,1.99699]
[1777196533234,58.95,77958.54,0.0,0.9862,1e-05,1.99779]
[1777196538414,58.95,77958.54,0.0,0.9862,1e-05,1.99792]
[1777196541288,58.95,77958.52,0.0,0.9862,1e-05,1.99798]
[1777196541522,58.95,77958.6,0.0,0.9862,1e-05,1.9979]
[1777196541993,58.95,77958.6,0.0,0.9862,1e-05,1.9979]
[1777196542025,58.95,77958.6,0.0,0.9862,1e-05,1.9979]
[1777196542034,58.96,77959.07,0.0,0.9862,1e-05,1.99732]
[1777196548483,58.96,77956.97,0.0,0.98618,1e-05,2.0002]
[1777196554862,58.96,77957.11,0.0,0.98618,1e-05,2.00006]
[1777196555020,58.96,77957.11,0.0,0.98618,1e-05,2.00006]
[1777196555122,58.96,77957.15,0.0,0.98619,1e-05,1.99802]
[1777196555472,58.96,77957.15,0.0,0.98619,1e-05,1.99802]
[1777196555523,58.96,77957.15,0.0,0.98619,1e-05,1.99802]
[1777196558554,58.96,77954.12,0.0,0.98616,1e-05,2.00203]
[1777196561850,58.96,77953.34,0.0,0.98615,1e-05,2.00307]
[1777196562026,58.96,77953.34,0.0,0.98615,1e-05,2.00307]
[1777196562074,58.96,77953.34,0.0,0.98615,1e-05,2.00307]
[1777196562273,58.96,77953.34,0.0,0.98615,1e-05,2.00307]
[1777196562175,58.96,77952.21,0.0,0.98614,1e-05,2.00457]
[1777196565603,58.96,77949.79,0.0,0.98611,1e-05,2.00777]
[1777196567385,58.96,77948.7,0.0,0.9861,1e-05,2.00919]
[1777196567519,58.96,77948.7,0.0,0.9861,1e-05,2.00919]
[1777196568045,58.96,77948.7,0.0,0.9861,1e-05,2.00919]
[1777196568282,58.96,77948.7,0.0,0.9861,1e-05,2.00919]
[1777196568300,58.96,77947.63,0.0,0.98609,1e-05,2.0106]
[1777196575672,58.96,77947.39,0.0,0.98609,1e-05,2.01097]
[1777196577496,58.96,77947.56,0.0,0.98609,1e-05,2.01084]
[1777196577523,58.96,77947.56,0.0,0.98609,1e-05,2.01084]
[1777196580453,58.96,77947.32,0.0,0.98609,1e-05,2.01135]
[1777196580520,58.96,77947.32,0.0,0.98609,1e-05,2.01135]
[1777196580708,58.96,77948.3,0.0,0.98609,1e-05,2.0102]
[1777196585742,58.96,77948.79,0.0,0.9861,1e-05,2.00977]
[1777196589314,58.96,77948.73,0.0,0.9861,1e-05,2.00986]
[1777196589422,58.96,77949.09,0.0,0.9861,1e-05,2.00943]
[1777196594805,58.96,77950.65,0.0,0.98612,1e-05,2.0077]
[1777196599163,58.97,77952.69,0.0,0.98614,1e-05,2.00511]
[1777196599276,58.97,77952.69,0.0,0.98614,1e-05,2.00511]
[1777196599265,58.97,77953.64,0.0,0.98615,1e-05,2.00393]
[1777196599804,58.97,77953.64,0.0,0.98615,1e-05,2.00393]
[1777196600021,58.97,77953.64,0.0,0.98615,1e-05,2.00393]
[1777196600122,58.97,77952.89,0.0,0.98614,1e-05,2.0049]
[1777196600848,58.97,77965.62,0.0,0.98627,1e-05,1.98849]
[1777196602020,58.97,77965.62,0.0,0.98627,1e-05,1.98849]
[1777196602272,58.97,77965.62,0.0,0.98627,1e-05,1.98849]
[1777196602369,58.97,77975.76,0.0,0.98638,1e-05,1.9756]
[1777196607896,58.97,77977.77,0.0,0.9864,1e-05,1.97341]
[1777196612931,58.97,77977.4,0.0,0.9864,1e-05,1.97218]
[1777196617966,58.97,77979.73,0.0,0.98642,1e-05,1.96956]
[1777196618987,58.97,77979.73,0.0,0.98642,1e-05,1.96956]
[1777196619018,58.97,77979.73,0.0,0.98642,1e-05,1.96956]
[1777196619034,58.97,77981.3,0.0,0.98644,1e-05,1.96763]
[1777196619981,58.97,77989.54,0.0,0.98652,1e-05,1.95722]
[1777196620721,58.97,77989.54,0.0,0.98652,1e-05,1.95722]
[1777196620777,58.97,77989.54,0.0,0.98652,1e-05,1.95722]
[1777196620988,58.97,77991.54,0.0,0.98654,1e-05,1.95477]
[1777196626023,58.98,77993.48,0.0,0.98656,1e-05,1.95284]
[1777196626658,58.98,77993.48,0.0,0.98656,1e-05,1.95284]
[1777196626769,58.98,77993.48,0.0,0.98656,1e-05,1.95284]
[1777196626959,58.98,77993.48,0.0,0.98656,1e-05,1.95284]
[1777196627027,58.98,77993.48,0.0,0.98656,1e-05,1.95284]
[1777196627029,58.98,77993.66,0.0,0.98656,1e-05,1.95272]
[1777196633072,58.98,77993.93,0.0,0.98656,1e-05,1.95303]
[1777196635415,58.98,77994.05,0.0,0.98656,1e-05,1.95299]
[1777196635522,58.98,77994.05,0.0,0.98656,1e-05,1.95299]
[1777196642136,58.99,77994.2,0.0,0.98655,1e-05,1.95369]
[1777196643280,58.99,77994.2,0.0,0.98655,1e-05,1.95369]
[1777196643378,58.99,77994.16,0.0,0.98655,1e-05,1.95396]
[1777196643464,58.99,77994.16,0.0,0.98655,1e-05,1.95396]
[1777196643521,58.99,77994.16,0.0,0.98655,1e-05,1.95396]
[1777196649390,58.99,77994.53,0.0,0.98655,1e-05,1.95394]
[1777196649520,58.99,77995.44,0.0,0.98656,1e-05,1.9529]
[1777196651421,58.99,77995.32,0.0,0.98656,1e-05,1.95316]
[1777196651521,59.0,77995.55,0.0,0.98656,1e-05,1.95298]
[1777196651523,59.0,77995.55,0.0,0.98656,1e-05,1.9531]
[1777196658247,59.0,77995.72,0.0,0.98655,1e-05,1.95357]
[1777196661763,59.0,77997.81,0.0,0.98657,1e-05,1.95138]
[1777196661780,59.0,77997.81,0.0,0.98657,1e-05,1.95138]
[1777196667311,59.01,77997.98,0.0,0.98657,1e-05,1.95187]
[1777196672346,59.01,77998.05,0.0,0.98658,1e-05,1.95032]
[1777196675561,59.01,77996.58,0.0,0.98656,1e-05,1.95254]
[1777196675771,59.01,77996.58,0.0,0.98656,1e-05,1.95254]
[1777196677615,59.01,77996.65,0.0,0.98656,1e-05,1.95256]
[1777196677775,59.01,77996.65,0.0,0.98656,1e-05,1.95256]
[1777196678388,59.02,77995.11,0.0,0.98654,1e-05,1.95474]
[1777196685437,59.02,77993.12,0.0,0.98652,1e-05,1.958]
[1777196686508,59.02,77992.99,0.0,0.98651,1e-05,1.95828]
[1777196686522,59.02,77992.99,0.0,0.98651,1e-05,1.95828]
[1777196692486,59.03,77992.68,0.0,0.98651,1e-05,1.9593]
[1777196698530,59.03,77992.6,0.0,0.9865,1e-05,1.96002]
[1777196702491,59.03,77992.6,0.0,0.9865,1e-05,1.96002]
[1777196702525,59.03,77992.6,0.0,0.9865,1e-05,1.96002]
[1777196704938,59.03,77992.11,0.0,0.98649,1e-05,1.96116]
[1777196705025,59.03,77992.11,0.0,0.98649,1e-05,1.96116]
[1777196705039,59.03,77992.09,0.0,0.98649,1e-05,1.96128]
[1777196710944,59.04,77992.53,0.0,0.98649,1e-05,1.96121]
[1777196711022,59.04,77992.53,0.0,0.98649,1e-05,1.96121]
[1777196716655,59.04,77992.11,0.0,0.98648,1e-05,1.96238]
[1777196719931,59.04,77992.22,0.0,0.98648,1e-05,1.96242]
[1777196720021,59.04,77992.22,0.0,0.98648,1e-05,1.96242]
[1777196721906,59.04,77992.43,0.0,0.98648,1e-05,1.96233]
[1777196722026,59.04,77992.43,0.0,0.98648,1e-05,1.96233]
[1777196722126,59.04,77992.43,0.0,0.98648,1e-05,1.96241]
[1777196724509,59.04,77991.21,0.0,0.98647,1e-05,1.96414]
[1777196724523,59.04,77991.21,0.0,0.98647,1e-05,1.96414]
[1777196730755,59.05,77988.28,0.0,0.98643,1e-05,1.9684]
[1777196737804,59.05,77988.05,0.0,0.98644,1e-05,1.96716]
[1777196742839,59.05,77988.1,0.0,0.98644,1e-05,1.96746]
[1777196747874,59.05,77987.97,0.0,0.98643,1e-05,1.96798]
[1777196752200,59.06,77988.0,0.0,0.98643,1e-05,1.96815]
[1777196752269,59.06,77988.0,0.0,0.98643,1e-05,1.96815]
[1777196752351,59.06,77977.12,0.0,0.98632,1e-05,1.98213]
[1777196752909,59.06,77971.88,0.0,0.98626,1e-05,1.9889]
[1777196755575,59.06,77972.77,0.0,0.98627,1e-05,1.98782]
[1777196755772,59.06,77972.77,0.0,0.98627,1e-05,1.98782]
[1777196756096,59.06,77972.51,0.0,0.98627,1e-05,1.98819]
[1777196760964,59.06,77975.74,0.0,0.9863,1e-05,1.98424]
[1777196762978,59.06,77979.09,0.0,0.98633,1e-05,1.98004]
[1777196763731,59.06,77979.09,0.0,0.98633,1e-05,1.98004]
[1777196763771,59.06,77979.09,0.0,0.98633,1e-05,1.98004]
[1777196763985,59.06,77979.19,0.0,0.98633,1e-05,1.97996]
[1777196770028,59.06,77980.39,0.0,0.98634,1e-05,1.97871]
[1777196770555,59.06,77980.39,0.0,0.98634,1e-05,1.97871]
[1777196779091,59.06,77978.97,0.0,0.98633,1e-05,1.98092]
[1777196784125,59.06,77979.0,0.0,0.98633,1e-05,1.98108]
[1777196791175,59.07,77978.97,0.0,0.98634,1e-05,1.97931]
[1777196796210,59.07,77978.31,0.0,0.98633,1e-05,1.98035]
[1777196796568,59.07,77978.31,0.0,0.98633,1e-05,1.98035]
[1777196796776,59.07,77978.31,0.0,0.98633,1e-05,1.98035]
[1777196797217,59.07,77978.17,0.0,0.98633,1e-05,1.98056]
[1777196800238,59.07,77981.59,0.0,0.98636,1e-05,1.9763]
[1777196805275,59.07,77981.48,0.0,0.98636,1e-05,1.97664]
[1777196810311,59.07,77981.3,0.0,0.98636,1e-05,1.97707]
[1777196817323,59.07,77981.3,0.0,0.98636,1e-05,1.97707]
[1777196823402,59.06,77981.19,0.0,0.98636,1e-05,1.97611]
[1777196828436,59.05,77980.63,0.0,0.98637,1e-05,1.97503]
[1777196830450,59.05,77976.55,0.0,0.98633,1e-05,1.97954]
[1777196835486,59.03,77972.79,0.0,0.98631,1e-05,1.98217]
[1777196840787,59.03,77971.92,0.0,0.98631,1e-05,1.98218]
[1777196841275,59.03,77971.92,0.0,0.98631,1e-05,1.98218]
[1777196846565,59.01,77972.05,0.0,0.98634,1e-05,1.97914]
[1777196855630,58.99,77971.93,0.0,0.98637,1e-05,1.9741]
[1777196860665,58.98,77973.31,0.0,0.9864,1e-05,1.97065]
[1777196861758,58.98,77973.31,0.0,0.9864,1e-05,1.97065]
[1777196861780,58.98,77973.31,0.0,0.9864,1e-05,1.97065]
[1777196862112,58.98,77973.31,0.0,0.9864,1e-05,1.97065]
[1777196862272,58.98,77973.31,0.0,0.9864,1e-05,1.97065]
[1777196862374,58.98,77972.05,0.0,0.98639,1e-05,1.97193]
[1777196864695,58.97,77967.92,0.0,0.98636,1e-05,1.97621]
[1777196867390,58.97,77967.09,0.0,0.98635,1e-05,1.97693]
[1777196867532,58.97,77967.09,0.0,0.98635,1e-05,1.97693]
[1777196867631,58.97,77966.99,0.0,0.98635,1e-05,1.97638]
[1777196867772,58.97,77966.99,0.0,0.98635,1e-05,1.97638]
[1777196872235,58.96,77969.08,0.0,0.98638,1e-05,1.97268]
[1777196872275,58.96,77969.08,0.0,0.98638,1e-05,1.97268]
[1777196872330,58.96,77971.16,0.0,0.98641,1e-05,1.96969]
[1777196873168,58.96,77971.16,0.0,0.98641,1e-05,1.96969]
[1777196873276,58.96,77971.16,0.0,0.98641,1e-05,1.96969]
[1777196878794,58.94,77974.04,0.0,0.98646,1e-05,1.96377]
[1777196881140,58.94,77975.6,0.0,0.98648,1e-05,1.96146]
[1777196881276,58.94,77975.6,0.0,0.98648,1e-05,1.96146]
[1777196881525,58.94,77975.6,0.0,0.98648,1e-05,1.96146]
[1777196881613,58.94,77974.72,0.0,0.98647,1e-05,1.96196]
[1777196881776,58.94,77974.72,0.0,0.98647,1e-05,1.96196]
[1777196883865,58.93,77978.34,0.0,0.98651,1e-05,1.95673]
[1777196888900,58.92,77978.97,0.0,0.98653,1e-05,1.95442]
[1777196889907,58.92,77975.43,0.0,0.9865,1e-05,1.95862]
[1777196892656,58.92,77975.42,0.0,0.9865,1e-05,1.95832]
[1777196892780,58.92,77974.54,0.0,0.98649,1e-05,1.95913]
[1777196893255,58.92,77974.54,0.0,0.98649,1e-05,1.95913]
[1777196893270,58.92,77974.54,0.0,0.98649,1e-05,1.95913]
[1777196893357,58.92,77974.54,0.0,0.9865,1e-05,1.95882]
[1777196898842,58.91,77976.37,0.0,0.98653,1e-05,1.95496]
[1777196899029,58.91,77976.37,0.0,0.98653,1e-05,1.95496]
[1777196899255,58.91,77976.37,0.0,0.98653,1e-05,1.95496]
[1777196899271,58.91,77976.37,0.0,0.98653,1e-05,1.95496]
[1777196899356,58.9,77978.73,0.0,0.98655,1e-05,1.95166]
[1777196903194,58.9,77978.25,0.0,0.98656,1e-05,1.95138]
[1777196903275,58.9,77978.25,0.0,0.98656,1e-05,1.95138]
[1777196903581,58.9,77978.25,0.0,0.98656,1e-05,1.95138]
[1777196903341,58.9,77978.15,0.0,0.98656,1e-05,1.95121]
[1777196903769,58.9,77978.15,0.0,0.98656,1e-05,1.95121]
[1777196909008,58.89,77978.83,0.0,0.98658,1e-05,1.94887]
[1777196909031,58.89,77978.83,0.0,0.98658,1e-05,1.94887]
[1777196909432,58.89,77978.83,0.0,0.98658,1e-05,1.94887]
[1777196909522,58.89,77978.83,0.0,0.98658,1e-05,1.94887]
[1777196909524,58.89,77978.91,0.0,0.98658,1e-05,1.94847]
[1777196915082,58.87,77979.29,0.0,0.98661,1e-05,1.94422]
[1777196917451,58.87,77978.49,0.0,0.98661,1e-05,1.94494]
[1777196917524,58.87,77978.49,0.0,0.98661,1e-05,1.94494]
[1777196917622,58.87,77978.78,0.0,0.98661,1e-05,1.944]
[1777196917908,58.87,77978.78,0.0,0.98661,1e-05,1.944]
[1777196918022,58.87,77978.78,0.0,0.98661,1e-05,1.944]
[1777196924145,58.86,77979.26,0.0,0.98663,1e-05,1.94169]
[1777196926159,58.86,77976.06,0.0,0.9866,1e-05,1.94518]
[1777196927723,58.85,77976.22,0.0,0.98661,1e-05,1.94469]
[1777196927775,58.85,77976.22,0.0,0.98661,1e-05,1.94469]
[1777196928095,58.85,77976.22,0.0,0.98661,1e-05,1.94469]
[1777196928280,58.85,77976.22,0.0,0.98661,1e-05,1.94469]
[1777196928381,58.85,77975.62,0.0,0.9866,1e-05,1.94516]
[1777196934215,58.84,77975.68,0.0,0.98662,1e-05,1.94337]
[1777196939250,58.83,77976.13,0.0,0.98663,1e-05,1.94139]
[1777196940663,58.83,77976.13,0.0,0.98663,1e-05,1.94139]
[1777196940781,58.83,77976.13,0.0,0.98663,1e-05,1.94139]
[1777196941136,58.83,77976.13,0.0,0.98663,1e-05,1.94139]
[1777196941274,58.83,77976.13,0.0,0.98663,1e-05,1.94139]
[1777196941374,58.83,77975.96,0.0,0.98664,1e-05,1.94104]
[1777196947306,58.82,77976.89,0.0,0.98666,1e-05,1.93819]
[1777196947998,58.82,77976.89,0.0,0.98666,1e-05,1.93819]
[1777196948037,58.82,77976.89,0.0,0.98666,1e-05,1.93819]
[1777196948312,58.82,77976.86,0.0,0.98666,1e-05,1.93796]
[1777196949640,58.82,77976.86,0.0,0.98666,1e-05,1.93796]
[1777196949769,58.81,77976.67,0.0,0.98666,1e-05,1.93792]
[1777196956369,58.8,77975.82,0.0,0.98667,1e-05,1.93708]
[1777196958089,58.8,77975.82,0.0,0.98667,1e-05,1.93708]
[1777196958278,58.8,77975.82,0.0,0.98667,1e-05,1.93708]
[1777196958392,58.8,77975.82,0.0,0.98667,1e-05,1.93708]
[1777196958533,58.8,77975.82,0.0,0.98667,1e-05,1.93708]
[1777196958610,58.8,77975.89,0.0,0.98667,1e-05,1.93618]
[1777196965432,58.79,77976.32,0.0,0.98669,1e-05,1.93403]
[1777196966099,58.79,77976.32,0.0,0.98669,1e-05,1.93403]
[1777196966281,58.79,77976.32,0.0,0.98669,1e-05,1.93403]
[1777196966369,58.79,77976.32,0.0,0.98669,1e-05,1.93403]
[1777196966525,58.79,77976.32,0.0,0.98669,1e-05,1.93403]
[1777196966603,58.78,77976.29,0.0,0.9867,1e-05,1.93353]
[1777196972481,58.78,77976.13,0.0,0.98672,1e-05,1.93038]
[1777196977516,58.77,77976.83,0.0,0.98674,1e-05,1.9282]
[1777196978676,58.77,77976.83,0.0,0.98674,1e-05,1.9282]
[1777196978775,58.77,77977.49,0.0,0.98674,1e-05,1.92711]
[1777196979011,58.77,77977.49,0.0,0.98674,1e-05,1.92711]
[1777196979027,58.77,77977.49,0.0,0.98674,1e-05,1.92711]
[1777196979530,58.76,77977.39,0.0,0.98675,1e-05,1.92699]
[1777196980536,58.76,77981.89,0.0,0.98679,1e-05,1.92107]
[1777196985153,58.76,77983.72,0.0,0.98682,1e-05,1.9178]
[1777196985274,58.76,77983.72,0.0,0.98682,1e-05,1.9178]
[1777196985475,58.76,77983.72,0.0,0.98682,1e-05,1.9178]
[1777196985524,58.76,77983.72,0.0,0.98682,1e-05,1.9178]
[1777196985575,58.75,77982.69,0.0,0.98681,1e-05,1.91886]
[1777196990610,58.75,77983.91,0.0,0.98683,1e-05,1.91615]
[1777196990953,58.75,77983.91,0.0,0.98683,1e-05,1.91615]
[1777196991026,58.75,77983.91,0.0,0.98683,1e-05,1.91615]
[1777196991341,58.75,77983.91,0.0,0.98683,1e-05,1.91615]
[1777196991526,58.75,77983.91,0.0,0.98683,1e-05,1.91615]
[1777196991617,58.75,77982.83,0.0,0.98682,1e-05,1.91728]
[1777196998666,58.73,77982.3,0.0,0.98683,1e-05,1.91611]
[1777197005714,58.72,77982.4,0.0,0.98685,1e-05,1.91443]
[1777197006047,58.72,77982.4,0.0,0.98685,1e-05,1.91443]
[1777197006275,58.72,77982.4,0.0,0.98685,1e-05,1.91443]
[1777197006366,58.72,77982.4,0.0,0.98685,1e-05,1.91443]
[1777197006524,58.72,77982.4,0.0,0.98685,1e-05,1.91443]
[1777197006722,58.72,77982.5,0.0,0.98685,1e-05,1.91408]
[1777197010750,58.72,77985.29,0.0,0.98688,1e-05,1.90971]
[1777197013006,58.71,77986.13,0.0,0.9869,1e-05,1.90824]
[1777197013025,58.71,77986.13,0.0,0.9869,1e-05,1.90824]
[1777197014538,58.71,77985.83,0.0,0.9869,1e-05,1.9084]
[1777197014771,58.71,77985.83,0.0,0.9869,1e-05,1.9084]
[1777197014782,58.71,77985.55,0.0,0.98689,1e-05,1.90855]
[1777197019817,58.71,77985.66,0.0,0.9869,1e-05,1.90737]
[1777197023518,58.7,77985.89,0.0,0.98691,1e-05,1.90667]
[1777197023776,58.7,77985.89,0.0,0.98691,1e-05,1.90667]
[1777197028880,58.69,77986.97,0.0,0.98693,1e-05,1.90391]
[1777197033915,58.69,77987.03,0.0,0.98695,1e-05,1.90085]
[1777197038950,58.68,77987.32,0.0,0.98696,1e-05,1.89954]
[1777197047006,58.67,77987.21,0.0,0.98697,1e-05,1.89821]
[1777197050570,58.67,77987.06,0.0,0.98697,1e-05,1.89803]
[1777197050779,58.67,77987.06,0.0,0.98697,1e-05,1.89803]
[1777197050615,58.67,77987.11,0.0,0.98698,1e-05,1.89779]
[1777197051094,58.67,77987.11,0.0,0.98698,1e-05,1.89779]
[1777197051276,58.67,77987.11,0.0,0.98698,1e-05,1.89779]
[1777197058085,58.66,77987.54,0.0,0.98699,1e-05,1.89583]
[1777197065134,58.65,77987.56,0.0,0.987,1e-05,1.8946]
[1777197071176,58.65,77987.76,0.0,0.98701,1e-05,1.89332]
[1777197073393,58.64,77988.8,0.0,0.98702,1e-05,1.89186]
[1777197073529,58.64,77988.8,0.0,0.98702,1e-05,1.89186]
[1777197073736,58.64,77988.8,0.0,0.98702,1e-05,1.89186]
[1777197073774,58.64,77988.8,0.0,0.98702,1e-05,1.89186]
[1777197073838,58.64,77989.13,0.0,0.98703,1e-05,1.89112]
[1777197078884,58.64,77989.06,0.0,0.98704,1e-05,1.89039]
[1777197083600,58.64,77989.0,0.0,0.98704,1e-05,1.89014]
[1777197083775,58.64,77989.0,0.0,0.98704,1e-05,1.89014]
[1777197083849,58.63,77998.76,0.0,0.98714,1e-05,1.87756]
[1777197084036,58.63,77998.76,0.0,0.98714,1e-05,1.87756]
[1777197084275,58.63,77998.76,0.0,0.98714,1e-05,1.87756]
[1777197090309,58.63,78000.52,0.0,0.98716,1e-05,1.87458]
[1777197092890,58.63,77999.57,0.0,0.98717,1e-05,1.87351]
[1777197093025,58.63,77999.57,0.0,0.98717,1e-05,1.87351]
[1777197093387,58.63,77999.57,0.0,0.98717,1e-05,1.87351]
[1777197093526,58.63,77999.57,0.0,0.98717,1e-05,1.87351]
[1777197093543,58.62,78000.41,0.0,0.98718,1e-05,1.87234]
[1777197099372,58.62,77999.99,0.0,0.98718,1e-05,1.87213]
[1777197103031,58.62,77999.83,0.0,0.98718,1e-05,1.87198]
[1777197103282,58.62,77999.83,0.0,0.98718,1e-05,1.87198]
[1777197103450,58.62,77999.83,0.0,0.98718,1e-05,1.87198]
[1777197103526,58.62,77999.83,0.0,0.98718,1e-05,1.87198]
[1777197103551,58.62,78000.5,0.0,0.98719,1e-05,1.87103]
[1777197108478,58.61,78002.26,0.0,0.98721,1e-05,1.86821]
[1777197108523,58.61,78002.26,0.0,0.98721,1e-05,1.86821]
[1777197108561,58.61,78003.82,0.0,0.98723,1e-05,1.86613]
[1777197108960,58.61,78003.82,0.0,0.98723,1e-05,1.86613]
[1777197109021,58.61,78003.82,0.0,0.98723,1e-05,1.86613]
[1777197110449,58.61,78008.18,0.0,0.98727,1e-05,1.86046]
[1777197111456,58.61,78011.19,0.0,0.9873,1e-05,1.85663]
[1777197111913,58.61,78011.19,0.0,0.9873,1e-05,1.85663]
[1777197112020,58.61,78011.19,0.0,0.9873,1e-05,1.85663]
[1777197116267,58.61,78013.2,0.0,0.98733,1e-05,1.85364]
[1777197116529,58.61,78013.2,0.0,0.98733,1e-05,1.85364]
[1777197116628,58.6,78013.28,0.0,0.98733,1e-05,1.85341]
[1777197119511,58.6,78005.95,0.0,0.98726,1e-05,1.86202]
[1777197120775,58.6,78005.95,0.0,0.98726,1e-05,1.86202]
[1777197120796,58.6,78003.17,0.0,0.98724,1e-05,1.86514]
[1777197121023,58.6,78003.17,0.0,0.98724,1e-05,1.86514]
[1777197124533,58.6,77999.8,0.0,0.9872,1e-05,1.86898]
[1777197124774,58.6,77999.8,0.0,0.9872,1e-05,1.86898]
[1777197126996,58.59,77998.79,0.0,0.9872,1e-05,1.86972]
[1777197127018,58.59,77998.79,0.0,0.9872,1e-05,1.86972]
[1777197127567,58.59,77999.12,0.0,0.9872,1e-05,1.86915]
[1777197133610,58.59,77999.55,0.0,0.98722,1e-05,1.86761]
[1777197138645,58.58,78000.8,0.0,0.98723,1e-05,1.86524]
[1777197143679,58.58,78000.21,0.0,0.98724,1e-05,1.86514]
[1777197146815,58.57,77999.26,0.0,0.98723,1e-05,1.86598]
[1777197147023,58.57,77999.99,0.0,0.98724,1e-05,1.86474]
[1777197152743,58.57,77999.95,0.0,0.98726,1e-05,1.86197]
[1777197153842,58.57,77999.95,0.0,0.98726,1e-05,1.86197]
[1777197153877,58.56,77999.95,0.0,0.98726,1e-05,1.86164]
[1777197154022,58.56,77999.95,0.0,0.98726,1e-05,1.86164]
[1777197154578,58.56,77999.95,0.0,0.98726,1e-05,1.86164]
[1777197154779,58.56,77999.95,0.0,0.98726,1e-05,1.86164]
[1777197154796,58.56,78000.49,0.0,0.98727,1e-05,1.86081]
[1777197160799,58.56,78001.05,0.0,0.98728,1e-05,1.85932]
[1777197162099,58.56,78003.21,0.0,0.9873,1e-05,1.85634]
[1777197162272,58.56,78003.21,0.0,0.9873,1e-05,1.85634]
[1777197162731,58.56,78003.21,0.0,0.9873,1e-05,1.85634]
[1777197162776,58.56,78003.21,0.0,0.9873,1e-05,1.85634]
[1777197162813,58.56,78003.37,0.0,0.98731,1e-05,1.85599]
[1777197167847,58.55,78004.53,0.0,0.98732,1e-05,1.8538]
[1777197172883,58.55,78004.22,0.0,0.98733,1e-05,1.85344]
[1777197179932,58.54,78004.09,0.0,0.98733,1e-05,1.85258]
[1777197185078,58.54,78003.92,0.0,0.98734,1e-05,1.85221]
[1777197185271,58.54,78003.92,0.0,0.98734,1e-05,1.85221]
[1777197185949,58.54,78003.92,0.0,0.98734,1e-05,1.85221]
[1777197185296,58.53,78010.39,0.0,0.9874,1e-05,1.84415]
[1777197186022,58.53,78010.39,0.0,0.9874,1e-05,1.84415]
[1777197186120,58.53,78013.28,0.0,0.98743,1e-05,1.84049]
[1777197192016,58.53,78013.3,0.0,0.98744,1e-05,1.83975]
[1777197197050,58.53,78013.28,0.0,0.98744,1e-05,1.83919]
[1777197198313,58.53,78013.28,0.0,0.98744,1e-05,1.83919]
[1777197198527,58.53,78013.28,0.0,0.98744,1e-05,1.83919]
[1777197203418,58.52,78013.45,0.0,0.98745,1e-05,1.83852]
[1777197203518,58.52,78013.45,0.0,0.98745,1e-05,1.83852]
[1777197203520,58.52,78013.51,0.0,0.98745,1e-05,1.83822]
[1777197208714,58.52,78014.39,0.0,0.98746,1e-05,1.83669]
[1777197208774,58.52,78014.39,0.0,0.98746,1e-05,1.83669]
[1777197214488,58.51,78015.36,0.0,0.98749,1e-05,1.83289]
[1777197214522,58.51,78015.36,0.0,0.98749,1e-05,1.83289]
[1777197219628,58.51,78015.65,0.0,0.98749,1e-05,1.83202]
[1777197220335,58.51,78016.1,0.0,0.9875,1e-05,1.83137]
[1777197220521,58.51,78016.1,0.0,0.9875,1e-05,1.83137]
[1777197226256,58.51,78017.85,0.0,0.98752,1e-05,1.82857]
[1777197231289,58.5,78017.66,0.0,0.98752,1e-05,1.82833]
[1777197232588,58.5,78017.66,0.0,0.98752,1e-05,1.82833]
[1777197232778,58.5,78017.66,0.0,0.98752,1e-05,1.82833]
[1777197236796,58.5,78016.99,0.0,0.98752,1e-05,1.82877]
[1777197237023,58.5,78017.27,0.0,0.98752,1e-05,1.82824]
[1777197242366,58.5,78014.89,0.0,0.98751,1e-05,1.83065]
[1777197244565,58.49,78014.69,0.0,0.9875,1e-05,1.8308]
[1777197244772,58.49,78014.69,0.0,0.9875,1e-05,1.8308]
[1777197249680,58.49,78013.56,0.0,0.9875,1e-05,1.83169]
[1777197249768,58.49,78013.56,0.0,0.9875,1e-05,1.83169]
[1777197249779,58.49,78011.9,0.0,0.98748,1e-05,1.83361]
[1777197250482,58.49,78011.9,0.0,0.98748,1e-05,1.83361]
[1777197250523,58.49,78011.9,0.0,0.98748,1e-05,1.83361]
[1777197250620,58.49,78009.67,0.0,0.98746,1e-05,1.83623]
[1777197257471,58.49,78009.38,0.0,0.98746,1e-05,1.83586]
[1777197262654,58.48,78008.0,0.0,0.98745,1e-05,1.83712]
[1777197262785,58.48,78008.0,0.0,0.98745,1e-05,1.83712]
[1777197263272,58.48,78007.41,0.0,0.98745,1e-05,1.83774]
[1777197263369,58.48,78007.41,0.0,0.98745,1e-05,1.83763]
[1777197268548,58.48,78007.99,0.0,0.98746,1e-05,1.83641]
[1777197275597,58.47,78007.46,0.0,0.98747,1e-05,1.83438]
[1777197276453,58.47,78007.46,0.0,0.98747,1e-05,1.83438]
[1777197276522,58.47,78007.46,0.0,0.98747,1e-05,1.83438]
[1777197284661,58.47,78010.97,0.0,0.98751,1e-05,1.82928]
[1777197287086,58.47,78010.97,0.0,0.98751,1e-05,1.82928]
[1777197287279,58.47,78010.97,0.0,0.98751,1e-05,1.82928]
[1777197288017,58.47,78010.97,0.0,0.98751,1e-05,1.82928]
[1777197288278,58.46,78010.93,0.0,0.98752,1e-05,1.82828]
[1777197288376,58.46,78010.93,0.0,0.98753,1e-05,1.82742]
[1777197291715,58.45,78011.62,0.0,0.98754,1e-05,1.82575]
[1777197291770,58.45,78011.62,0.0,0.98754,1e-05,1.82575]
[1777197302086,58.42,78011.16,0.0,0.98758,1e-05,1.82091]
[1777197302274,58.42,78011.16,0.0,0.98758,1e-05,1.82091]
[1777197303485,58.39,78011.26,0.0,0.98761,1e-05,1.81726]
[1777197303527,58.39,78011.26,0.0,0.98761,1e-05,1.81726]
[1777197303586,58.39,78011.26,0.0,0.98761,1e-05,1.81719]
[1777197310844,58.39,78009.48,0.0,0.98759,1e-05,1.81888]
[1777197313343,58.39,78009.06,0.0,0.98759,1e-05,1.81925]
[1777197313524,58.39,78009.06,0.0,0.98759,1e-05,1.81925]
[1777197318900,58.39,78009.25,0.0,0.9876,1e-05,1.81861]
[1777197323935,58.38,78009.44,0.0,0.9876,1e-05,1.81804]
[1777197329978,58.38,78009.52,0.0,0.98761,1e-05,1.81749]
[1777197334005,58.37,78014.2,0.0,0.98768,1e-05,1.808]
[1777197334508,58.37,78014.2,0.0,0.98768,1e-05,1.808]
[1777197334522,58.37,78014.2,0.0,0.98768,1e-05,1.808]
[1777197336201,58.36,78014.81,0.0,0.98769,1e-05,1.80609]
[1777197336273,58.36,78014.81,0.0,0.98769,1e-05,1.80609]
[1777197337027,58.36,78014.31,0.0,0.98769,1e-05,1.80611]
[1777197345083,58.33,78014.0,0.0,0.98773,1e-05,1.80184]
[1777197350118,58.31,78014.07,0.0,0.98775,1e-05,1.79892]
[1777197355153,58.29,78014.02,0.0,0.98777,1e-05,1.79617]
[1777197362203,58.26,78013.74,0.0,0.9878,1e-05,1.79264]
[1777197366397,58.26,78013.76,0.0,0.98781,1e-05,1.79153]
[1777197366521,58.26,78013.76,0.0,0.98781,1e-05,1.79153]
[1777197373281,58.23,78013.19,0.0,0.98784,1e-05,1.78736]
[1777197378319,58.21,78012.81,0.0,0.98786,1e-05,1.78516]
[1777197392416,58.16,78012.56,0.0,0.98792,1e-05,1.77626]
[1777197394410,58.16,78012.56,0.0,0.98792,1e-05,1.77626]
[1777197394517,58.16,78012.56,0.0,0.98792,1e-05,1.77626]
[1777197395464,58.15,78012.56,0.0,0.98793,1e-05,1.77524]
[1777197395527,58.15,78012.56,0.0,0.98793,1e-05,1.77524]
[1777197395623,58.15,78012.56,0.0,0.98794,1e-05,1.77474]
[1777197401480,58.13,78012.7,0.0,0.98796,1e-05,1.77157]
[1777197409536,58.1,78012.67,0.0,0.98799,1e-05,1.76767]
[1777197414570,58.09,78012.69,0.0,0.98801,1e-05,1.76521]
[1777197416701,58.09,78012.69,0.0,0.98801,1e-05,1.76521]
[1777197416770,58.09,78012.69,0.0,0.98801,1e-05,1.76521]
[1777197422626,58.06,78012.73,0.0,0.98804,1e-05,1.76132]
[1777197425282,58.06,78012.84,0.0,0.98805,1e-05,1.76071]
[1777197427225,58.05,78012.93,0.0,0.98806,1e-05,1.75919]
[1777197427277,58.05,78012.93,0.0,0.98806,1e-05,1.75919]
[1777197427661,58.05,78012.92,0.0,0.98806,1e-05,1.75873]
[1777197437731,58.02,78012.79,0.0,0.9881,1e-05,1.75421]
[1777197446794,57.99,78012.72,0.0,0.98813,1e-05,1.75017]
[1777197452837,57.97,78013.35,0.0,0.98817,1e-05,1.74482]
[1777197460893,57.95,78011.44,0.0,0.98818,1e-05,1.74353]
[1777197468949,57.93,78011.22,0.0,0.9882,1e-05,1.7403]
[1777197474991,57.91,78011.18,0.0,0.98822,1e-05,1.73776]
[1777197480030,57.89,78011.36,0.0,0.98824,1e-05,1.73543]
[1777197485065,57.88,78011.23,0.0,0.98826,1e-05,1.73348]
[1777197488646,57.87,78013.36,0.0,0.98829,1e-05,1.72972]
[1777197488772,57.87,78013.36,0.0,0.98829,1e-05,1.72972]
[1777197489093,57.87,78012.67,0.0,0.98828,1e-05,1.73012]
[1777197494128,57.86,78012.37,0.0,0.9883,1e-05,1.72843]
[1777197499162,57.84,78011.78,0.0,0.98831,1e-05,1.72709]
[1777197505205,57.82,78011.69,0.0,0.98833,1e-05,1.72438]
[1777197510240,57.81,78011.55,0.0,0.98834,1e-05,1.72256]
[1777197515275,57.8,78012.07,0.0,0.98837,1e-05,1.71812]
[1777197521317,57.78,78012.47,0.0,0.9884,1e-05,1.71534]
[1777197528366,57.76,78012.21,0.0,0.98841,1e-05,1.713]
[1777197537429,57.74,78012.43,0.0,0.98844,1e-05,1.70939]
[1777197542464,57.73,78012.64,0.0,0.98846,1e-05,1.70731]
[1777197547501,57.72,78013.12,0.0,0.98848,1e-05,1.70494]
[1777197552537,57.71,78015.95,0.0,0.98852,1e-05,1.69986]
[1777197557572,57.69,78018.81,0.0,0.98856,1e-05,1.6948]
[1777197562606,57.68,78018.44,0.0,0.98857,1e-05,1.69352]
[1777197567642,57.67,78018.18,0.0,0.98858,1e-05,1.69212]
[1777197573684,57.66,78018.22,0.0,0.98861,1e-05,1.68818]
[1777197579726,57.64,78018.45,0.0,0.98862,1e-05,1.68592]
[1777197584760,57.63,78018.19,0.0,0.98863,1e-05,1.68457]
[1777197589796,57.62,78017.78,0.0,0.98864,1e-05,1.68341]
[1777197595838,57.61,78017.85,0.0,0.98866,1e-05,1.68137]
[1777197600873,57.6,78017.38,0.0,0.98867,1e-05,1.68031]
[1777197601880,57.6,78014.23,0.0,0.98864,1e-05,1.68363]
[1777197606915,57.59,78013.93,0.0,0.98865,1e-05,1.68234]
[1777197612957,57.57,78014.05,0.0,0.98867,1e-05,1.68027]
[1777197617992,57.56,78013.77,0.0,0.98868,1e-05,1.679]
[1777197623027,57.55,78012.78,0.0,0.98868,1e-05,1.67856]
[1777197624033,57.55,78004.61,0.0,0.98861,1e-05,1.6877]
[1777197625040,57.55,77997.97,0.0,0.98855,1e-05,1.69508]
[1777197633097,57.53,77998.23,0.0,0.98858,1e-05,1.69012]
[1777197641152,57.51,77998.04,0.0,0.9886,1e-05,1.68757]
[1777197646188,57.5,77998.55,0.0,0.98862,1e-05,1.68525]
[1777197651223,57.49,77997.88,0.0,0.98863,1e-05,1.6843]
[1777197655251,57.48,77993.78,0.0,0.9886,1e-05,1.68768]
[1777197657265,57.47,77989.61,0.0,0.98857,1e-05,1.69183]
[1777197662300,57.46,77988.06,0.0,0.98857,1e-05,1.69185]
[1777197667336,57.45,77987.83,0.0,0.98858,1e-05,1.69034]
[1777197670355,57.44,77982.45,0.0,0.98854,1e-05,1.69555]
[1777197675391,57.43,77981.04,0.0,0.98854,1e-05,1.69504]
[1777197680425,57.42,77981.12,0.0,0.98856,1e-05,1.69314]
[1777197685461,57.4,77981.27,0.0,0.98857,1e-05,1.69118]
[1777197690496,57.39,77981.19,0.0,0.98859,1e-05,1.6895]
[1777197696538,57.38,77981.1,0.0,0.98861,1e-05,1.68565]
[1777197701573,57.37,77981.33,0.0,0.98863,1e-05,1.68366]
[1777197706607,57.35,77981.55,0.0,0.98865,1e-05,1.6817]
[1777197711643,57.34,77980.94,0.0,0.98865,1e-05,1.6807]
[1777197716678,57.33,77980.06,0.0,0.98866,1e-05,1.68004]
[1777197721712,57.34,77982.29,0.0,0.98867,1e-05,1.67843]
[1777197726748,57.34,77983.41,0.0,0.98867,1e-05,1.6781]
[1777197731783,57.35,77983.47,0.0,0.98867,1e-05,1.67899]
[1777197736818,57.36,77981.66,0.0,0.98864,1e-05,1.68203]
[1777197742859,57.36,77981.96,0.0,0.98864,1e-05,1.68278]
[1777197747895,57.37,77982.02,0.0,0.98863,1e-05,1.68362]
[1777197754944,57.38,77982.06,0.0,0.98863,1e-05,1.68296]
[1777197760986,57.39,77983.05,0.0,0.98863,1e-05,1.68288]
[1777197766023,57.38,77983.16,0.0,0.98864,1e-05,1.68206]
[1777197771057,57.37,77981.97,0.0,0.98864,1e-05,1.68171]
[1777197777101,57.36,77982.58,0.0,0.98866,1e-05,1.67894]
[1777197782135,57.35,77982.41,0.0,0.98868,1e-05,1.67745]
[1777197788178,57.33,77982.27,0.0,0.98869,1e-05,1.6756]
[1777197793213,57.32,77982.43,0.0,0.9887,1e-05,1.67376]
[1777197794219,57.32,77988.85,0.0,0.98877,1e-05,1.66602]
[1777197799255,57.31,77989.73,0.0,0.98879,1e-05,1.66346]
[1777197804290,57.3,77990.68,0.0,0.98881,1e-05,1.66084]
[1777197806304,57.29,77994.53,0.0,0.98885,1e-05,1.65581]
[1777197812365,57.28,77995.45,0.0,0.98888,1e-05,1.65116]
[1777197817399,57.27,77995.53,0.0,0.98889,1e-05,1.64962]
[1777197822435,57.26,77992.15,0.0,0.98887,1e-05,1.65205]
[1777197828476,57.25,77992.61,0.0,0.98889,1e-05,1.64977]
[1777197833512,57.24,77992.4,0.0,0.9889,1e-05,1.64856]
[1777197840561,57.23,77992.04,0.0,0.98891,1e-05,1.6467]
[1777197845596,57.22,77991.47,0.0,0.98892,1e-05,1.64596]
[1777197850631,57.21,77992.2,0.0,0.98894,1e-05,1.64374]
[1777197856673,57.2,77991.9,0.0,0.98895,1e-05,1.64243]
[1777197861708,57.19,77989.7,0.0,0.98894,1e-05,1.64355]
[1777197867752,57.17,77989.76,0.0,0.98895,1e-05,1.64184]
[1777197872786,57.17,77990.83,0.0,0.98898,1e-05,1.63745]
[1777197878829,57.16,77990.86,0.0,0.989,1e-05,1.63586]
[1777197883864,57.15,77990.78,0.0,0.989,1e-05,1.63467]
[1777197888900,57.14,77990.85,0.0,0.98901,1e-05,1.63334]
[1777197894945,57.13,77990.88,0.0,0.98903,1e-05,1.63181]
[1777197900988,57.12,77991.7,0.0,0.98905,1e-05,1.6294]
[1777197912066,57.1,77990.84,0.0,0.98906,1e-05,1.62774]
[1777197917100,57.09,77990.82,0.0,0.98907,1e-05,1.62658]
[1777197923142,57.08,77990.37,0.0,0.98907,1e-05,1.62569]
[1777197929185,57.07,77990.29,0.0,0.98908,1e-05,1.6244]
[1777197940262,57.06,77990.48,0.0,0.98912,1e-05,1.61988]
[1777197950332,57.04,77990.48,0.0,0.98913,1e-05,1.6177]
[1777197955366,57.03,77990.48,0.0,0.98914,1e-05,1.61662]
[1777197965437,57.02,77990.48,0.0,0.98916,1e-05,1.61447]
[1777197968458,57.01,78003.05,0.0,0.98927,1e-05,1.59965]
[1777197969465,57.01,78006.19,0.0,0.9893,1e-05,1.59594]
[1777197971926,57.01,78004.77,0.0,0.98929,1e-05,1.59718]
[1777197980541,57.0,78003.09,0.0,0.98929,1e-05,1.59741]
[1777197985788,56.99,78001.79,0.0,0.98929,1e-05,1.59816]
[1777197988315,56.99,78000.14,0.0,0.98928,1e-05,1.59949]
[1777197988521,56.99,78000.14,0.0,0.98928,1e-05,1.59949]
[1777197988598,56.99,78000.03,0.0,0.98928,1e-05,1.59944]
[1777197989605,56.99,78008.15,0.0,0.98935,1e-05,1.59017]
[1777197990612,56.99,78012.7,0.0,0.98939,1e-05,1.58492]
[1777197992627,56.99,78013.81,0.0,0.98941,1e-05,1.5816]
[1777197998670,56.98,78012.98,0.0,0.98941,1e-05,1.58167]
[1777198003705,56.97,78015.29,0.0,0.98944,1e-05,1.57828]
[1777198004172,56.97,78015.29,0.0,0.98944,1e-05,1.57828]
[1777198005719,56.97,78029.23,0.0,0.98956,1e-05,1.56272]
[1777198006726,56.97,78036.04,0.0,0.98962,1e-05,1.555]
[1777198007728,56.97,78036.04,0.0,0.98962,1e-05,1.555]
[1777198007774,56.97,78036.04,0.0,0.98962,1e-05,1.555]
[1777198009222,56.97,78036.76,0.0,0.98963,1e-05,1.55404]
[1777198009269,56.97,78036.76,0.0,0.98963,1e-05,1.55404]
[1777198009747,56.97,78036.85,0.0,0.98963,1e-05,1.55385]
[1777198014781,56.97,78037.49,0.0,0.98964,1e-05,1.55272]
[1777198020824,56.96,78037.11,0.0,0.98964,1e-05,1.55262]
[1777198023779,56.96,78036.38,0.0,0.98963,1e-05,1.55334]
[1777198026086,56.96,78035.36,0.0,0.98963,1e-05,1.55419]
[1777198026275,56.96,78035.36,0.0,0.98963,1e-05,1.55419]
[1777198026350,56.96,78036.71,0.0,0.98964,1e-05,1.55262]
[1777198030898,56.96,78033.16,0.0,0.98961,1e-05,1.55607]
[1777198031899,56.96,78033.16,0.0,0.98961,1e-05,1.55607]
[1777198032026,56.96,78033.16,0.0,0.98961,1e-05,1.55607]
[1777198037947,56.95,78031.11,0.0,0.9896,1e-05,1.55766]
[1777198042982,56.95,78047.33,0.0,0.98974,1e-05,1.53942]
[1777198043989,56.95,78051.65,0.0,0.98978,1e-05,1.53466]
[1777198048798,56.95,78051.25,0.0,0.98978,1e-05,1.53494]
[1777198049023,56.95,78051.25,0.0,0.98978,1e-05,1.53494]
[1777198049026,56.95,78051.02,0.0,0.98977,1e-05,1.53508]
[1777198052047,56.95,78058.56,0.0,0.98985,1e-05,1.52501]
[1777198054061,56.94,78065.51,0.0,0.98991,1e-05,1.51745]
[1777198057256,56.94,78063.8,0.0,0.9899,1e-05,1.51926]
[1777198057272,56.94,78063.8,0.0,0.9899,1e-05,1.51926]
[1777198062604,56.94,78063.18,0.0,0.98989,1e-05,1.51981]
[1777198062782,56.94,78063.18,0.0,0.98989,1e-05,1.51981]
[1777198062698,56.94,78064.99,0.0,0.98991,1e-05,1.51784]
[1777198063047,56.94,78064.99,0.0,0.98991,1e-05,1.51784]
[1777198063269,56.94,78064.99,0.0,0.98991,1e-05,1.51784]
[1777198069166,56.94,78064.38,0.0,0.9899,1e-05,1.51839]
[1777198070459,56.94,78064.38,0.0,0.9899,1e-05,1.51839]
[1777198070522,56.94,78064.38,0.0,0.9899,1e-05,1.51839]
[1777198070560,56.94,78064.5,0.0,0.9899,1e-05,1.51824]
[1777198071132,56.94,78064.5,0.0,0.9899,1e-05,1.51824]
[1777198071270,56.94,78064.5,0.0,0.9899,1e-05,1.51824]
[1777198074807,56.94,78064.08,0.0,0.9899,1e-05,1.51865]
[1777198078760,56.94,78066.43,0.0,0.98992,1e-05,1.51606]
[1777198084270,56.94,78072.14,0.0,0.98997,1e-05,1.50986]
[1777198086127,56.94,78072.49,0.0,0.98997,1e-05,1.50949]
[1777198086272,56.94,78072.49,0.0,0.98997,1e-05,1.50949]
[1777198086814,56.94,78072.49,0.0,0.98997,1e-05,1.50949]
[1777198087030,56.94,78072.42,0.0,0.98997,1e-05,1.50957]
[1777198087292,56.94,78068.41,0.0,0.98994,1e-05,1.51387]
[1777198092326,56.94,78067.41,0.0,0.98993,1e-05,1.51492]
[1777198093172,56.94,78067.41,0.0,0.98993,1e-05,1.51492]
[1777198093276,56.94,78067.41,0.0,0.98993,1e-05,1.51492]
[1777198096355,56.94,78061.17,0.0,0.98988,1e-05,1.52161]
[1777198097362,56.94,78054.84,0.0,0.98982,1e-05,1.52844]
[1777198098688,56.94,78054.84,0.0,0.98982,1e-05,1.52844]
[1777198098777,56.94,78054.84,0.0,0.98982,1e-05,1.52844]
[1777198098790,56.94,78053.56,0.0,0.98981,1e-05,1.52976]
[1777198099398,56.94,78053.56,0.0,0.98981,1e-05,1.52976]
[1777198099520,56.94,78053.56,0.0,0.98981,1e-05,1.52976]
[1777198103404,56.94,78058.57,0.0,0.98986,1e-05,1.52423]
[1777198104900,56.94,78058.57,0.0,0.98986,1e-05,1.52423]
[1777198105028,56.94,78060.39,0.0,0.98987,1e-05,1.52225]
[1777198105661,56.94,78060.39,0.0,0.98987,1e-05,1.52225]
[1777198105773,56.94,78060.39,0.0,0.98987,1e-05,1.52225]
[1777198105875,56.94,78058.32,0.0,0.98985,1e-05,1.52445]
[1777198111461,56.94,78056.75,0.0,0.98985,1e-05,1.52431]
[1777198114263,56.94,78055.87,0.0,0.98985,1e-05,1.52522]
[1777198114277,56.94,78055.87,0.0,0.98985,1e-05,1.52522]
[1777198114481,56.94,78055.32,0.0,0.98984,1e-05,1.5258]
[1777198115220,56.94,78055.32,0.0,0.98984,1e-05,1.5258]
[1777198115274,56.94,78055.32,0.0,0.98984,1e-05,1.5258]
[1777198121530,56.94,78054.97,0.0,0.98984,1e-05,1.52604]
[1777198126300,56.94,78055.1,0.0,0.98984,1e-05,1.52583]
[1777198126524,56.94,78055.1,0.0,0.98984,1e-05,1.52583]
[1777198126858,56.94,78055.1,0.0,0.98984,1e-05,1.52583]
[1777198126871,56.94,78055.1,0.0,0.98984,1e-05,1.52579]
[1777198127022,56.94,78055.1,0.0,0.98984,1e-05,1.52579]
[1777198133614,56.94,78055.08,0.0,0.98984,1e-05,1.52571]
[1777198139656,56.94,78055.49,0.0,0.98985,1e-05,1.52517]
[1777198141865,56.94,78055.44,0.0,0.98985,1e-05,1.52521]
[1777198141926,56.94,78055.44,0.0,0.98985,1e-05,1.52521]
[1777198142023,56.94,78055.41,0.0,0.98985,1e-05,1.52523]
[1777198142677,56.93,78055.44,0.0,0.98985,1e-05,1.52518]
[1777198144690,56.93,78059.53,0.0,0.98988,1e-05,1.52073]
[1777198145698,56.93,78063.22,0.0,0.98991,1e-05,1.51674]
[1777198146090,56.93,78063.22,0.0,0.98991,1e-05,1.51674]
[1777198146271,56.93,78063.22,0.0,0.98991,1e-05,1.51674]
[1777198146407,56.93,78063.22,0.0,0.98991,1e-05,1.51674]
[1777198146519,56.93,78063.22,0.0,0.98991,1e-05,1.51674]
[1777198146705,56.93,78066.29,0.0,0.98994,1e-05,1.51344]
[1777198151739,56.93,78065.57,0.0,0.98993,1e-05,1.51422]
[1777198152460,56.93,78065.57,0.0,0.98993,1e-05,1.51422]
[1777198152525,56.93,78065.57,0.0,0.98993,1e-05,1.51422]
[1777198152747,56.93,78066.08,0.0,0.98994,1e-05,1.51367]
[1777198153037,56.93,78066.08,0.0,0.98994,1e-05,1.51367]
[1777198153268,56.93,78066.08,0.0,0.98994,1e-05,1.51367]
[1777198158789,56.93,78068.72,0.0,0.98996,1e-05,1.51086]
[1777198159182,56.93,78068.72,0.0,0.98996,1e-05,1.51086]
[1777198159275,56.93,78068.72,0.0,0.98996,1e-05,1.51086]
[1777198159341,56.93,78068.72,0.0,0.98996,1e-05,1.51086]
[1777198159520,56.93,78068.72,0.0,0.98996,1e-05,1.51086]
[1777198159795,56.93,78069.11,0.0,0.98996,1e-05,1.51044]
[1777198165838,56.94,78070.13,0.0,0.98997,1e-05,1.50941]
[1777198170873,56.94,78069.05,0.0,0.98996,1e-05,1.51063]
[1777198172066,56.94,78069.37,0.0,0.98997,1e-05,1.50856]
[1777198172275,56.94,78069.37,0.0,0.98997,1e-05,1.50856]
[1777198172658,56.94,78069.37,0.0,0.98997,1e-05,1.50856]
[1777198172768,56.94,78069.37,0.0,0.98997,1e-05,1.50856]
[1777198172887,56.94,78069.33,0.0,0.98997,1e-05,1.50861]
[1777198177922,56.94,78061.53,0.0,0.98991,1e-05,1.51702]
[1777198178929,56.94,78055.77,0.0,0.98986,1e-05,1.52322]
[1777198179412,56.94,78055.77,0.0,0.98986,1e-05,1.52322]
[1777198179532,56.94,78055.77,0.0,0.98986,1e-05,1.52322]
[1777198179865,56.94,78055.77,0.0,0.98986,1e-05,1.52322]
[1777198179936,56.94,78055.2,0.0,0.98985,1e-05,1.52382]
[1777198180026,56.94,78055.2,0.0,0.98985,1e-05,1.52382]
[1777198185978,56.93,78056.22,0.0,0.98986,1e-05,1.52259]
[1777198187944,56.93,78056.61,0.0,0.98987,1e-05,1.52215]
[1777198187999,56.93,78057.27,0.0,0.98987,1e-05,1.52143]
[1777198188032,56.93,78057.27,0.0,0.98987,1e-05,1.52143]
[1777198188985,56.93,78057.27,0.0,0.98987,1e-05,1.52143]
[1777198189018,56.93,78057.27,0.0,0.98987,1e-05,1.52143]
[1777198189086,56.93,78061.73,0.0,0.98991,1e-05,1.5166]
[1777198194070,56.93,78060.46,0.0,0.9899,1e-05,1.51795]
[1777198194279,56.93,78060.46,0.0,0.9899,1e-05,1.51795]
[1777198194288,56.93,78058.41,0.0,0.98988,1e-05,1.52014]
[1777198195133,56.93,78058.41,0.0,0.98988,1e-05,1.52014]
[1777198195280,56.93,78058.41,0.0,0.98988,1e-05,1.52014]
[1777198195375,56.93,78055.24,0.0,0.98986,1e-05,1.52355]
[1777198196769,56.93,78055.24,0.0,0.98986,1e-05,1.52355]
[1777198196870,56.93,78055.07,0.0,0.98986,1e-05,1.52371]
[1777198201902,56.93,78054.38,0.0,0.98985,1e-05,1.52437]
[1777198202003,56.93,78054.51,0.0,0.98985,1e-05,1.52418]
[1777198202022,56.93,78054.51,0.0,0.98985,1e-05,1.52418]
[1777198202572,56.93,78054.51,0.0,0.98985,1e-05,1.52418]
[1777198202773,56.93,78054.51,0.0,0.98985,1e-05,1.52418]
[1777198206500,56.93,78052.84,0.0,0.98984,1e-05,1.52591]
[1777198206523,56.93,78052.84,0.0,0.98984,1e-05,1.52591]
[1777198208990,56.93,78051.68,0.0,0.98983,1e-05,1.52711]
[1777198209019,56.93,78051.68,0.0,0.98983,1e-05,1.52711]
[1777198209152,56.93,78051.83,0.0,0.98983,1e-05,1.52689]
[1777198211925,56.93,78051.65,0.0,0.98983,1e-05,1.52706]
[1777198212026,56.93,78051.65,0.0,0.98983,1e-05,1.52706]
[1777198213180,56.93,78054.75,0.0,0.98986,1e-05,1.52363]
[1777198215962,56.93,78055.71,0.0,0.98986,1e-05,1.52257]
[1777198216022,56.93,78055.71,0.0,0.98986,1e-05,1.52257]
[1777198219630,56.93,78057.04,0.0,0.98988,1e-05,1.52107]
[1777198219777,56.93,78057.04,0.0,0.98988,1e-05,1.52107]
[1777198219878,56.93,78057.92,0.0,0.98988,1e-05,1.52011]
[1777198225264,56.93,78059.47,0.0,0.9899,1e-05,1.51837]
[1777198229292,56.93,78056.48,0.0,0.98987,1e-05,1.52155]
[1777198230498,56.93,78056.48,0.0,0.98987,1e-05,1.52155]
[1777198230522,56.93,78056.48,0.0,0.98987,1e-05,1.52155]
[1777198236341,56.93,78054.33,0.0,0.98987,1e-05,1.52201]
[1777198238009,56.93,78054.33,0.0,0.98987,1e-05,1.52201]
[1777198238021,56.93,78054.33,0.0,0.98987,1e-05,1.52201]
[1777198238803,56.93,78054.6,0.0,0.98987,1e-05,1.5217]
[1777198239022,56.93,78054.6,0.0,0.98987,1e-05,1.5217]
[1777198239044,56.93,78054.84,0.0,0.98987,1e-05,1.52141]
[1777198244397,56.93,78054.9,0.0,0.98987,1e-05,1.52127]
[1777198245979,56.93,78054.9,0.0,0.98987,1e-05,1.52127]
[1777198246022,56.93,78054.9,0.0,0.98987,1e-05,1.52127]
[1777198246887,56.93,78054.63,0.0,0.98987,1e-05,1.52155]
[1777198247024,56.93,78054.63,0.0,0.98987,1e-05,1.52155]
[1777198246988,56.93,78053.66,0.0,0.98986,1e-05,1.52258]
[1777198250842,56.93,78055.13,0.0,0.98987,1e-05,1.52097]
[1777198251021,56.93,78055.13,0.0,0.98987,1e-05,1.52097]
[1777198250944,56.93,78054.71,0.0,0.98987,1e-05,1.52138]
[1777198251373,56.93,78054.71,0.0,0.98987,1e-05,1.52138]
[1777198251522,56.93,78054.71,0.0,0.98987,1e-05,1.52138]
[1777198251583,56.93,78053.73,0.0,0.98986,1e-05,1.52242]
[1777198258062,56.93,78054.65,0.0,0.98987,1e-05,1.52138]
[1777198262616,56.93,78054.59,0.0,0.98987,1e-05,1.52136]
[1777198262770,56.93,78054.59,0.0,0.98987,1e-05,1.52136]
[1777198262872,56.93,78056.41,0.0,0.98989,1e-05,1.51936]
[1777198263590,56.93,78056.41,0.0,0.98989,1e-05,1.51936]
[1777198263770,56.93,78056.41,0.0,0.98989,1e-05,1.51936]
[1777198269178,56.93,78059.12,0.0,0.98991,1e-05,1.51639]
[1777198269270,56.93,78059.12,0.0,0.98991,1e-05,1.51639]
[1777198269573,56.93,78063.26,0.0,0.98994,1e-05,1.51193]
[1777198270545,56.93,78063.26,0.0,0.98994,1e-05,1.51193]
[1777198270778,56.93,78063.26,0.0,0.98994,1e-05,1.51193]
[1777198275176,56.93,78065.7,0.0,0.98996,1e-05,1.50933]
[1777198275268,56.93,78065.7,0.0,0.98996,1e-05,1.50933]
[1777198275616,56.93,78066.06,0.0,0.98997,1e-05,1.50895]
[1777198276168,56.93,78066.06,0.0,0.98997,1e-05,1.50895]
[1777198276275,56.93,78066.06,0.0,0.98997,1e-05,1.50895]
[1777198281658,56.93,78065.23,0.0,0.98996,1e-05,1.50987]
[1777198285965,56.93,78065.23,0.0,0.98996,1e-05,1.50988]
[1777198286019,56.93,78065.23,0.0,0.98996,1e-05,1.50988]
[1777198285985,56.93,78065.23,0.0,0.98996,1e-05,1.50988]
[1777198287068,56.93,78065.23,0.0,0.98996,1e-05,1.50988]
[1777198286693,56.93,78065.98,0.0,0.98997,1e-05,1.50908]
[1777198287273,56.93,78065.98,0.0,0.98997,1e-05,1.50908]
[1777198293548,56.93,78065.71,0.0,0.98996,1e-05,1.50937]
[1777198293770,56.93,78065.71,0.0,0.98996,1e-05,1.50937]
[1777198293871,56.93,78065.67,0.0,0.98998,1e-05,1.50769]
[1777198294586,56.93,78065.67,0.0,0.98998,1e-05,1.50769]
[1777198294772,56.93,78065.67,0.0,0.98998,1e-05,1.50769]
[1777198300790,56.93,78065.73,0.0,0.98998,1e-05,1.50764]
[1777198305826,56.93,78065.45,0.0,0.98997,1e-05,1.50794]
[1777198310717,56.93,78065.59,0.0,0.98997,1e-05,1.50779]
[1777198310771,56.93,78065.59,0.0,0.98997,1e-05,1.50779]
[1777198310861,56.93,78062.1,0.0,0.98995,1e-05,1.51154]
[1777198312120,56.93,78062.1,0.0,0.98995,1e-05,1.51154]
[1777198312277,56.93,78061.29,0.0,0.98994,1e-05,1.5124]
[1777198316322,56.93,78060.63,0.0,0.98993,1e-05,1.51311]
[1777198316525,56.93,78060.63,0.0,0.98993,1e-05,1.51311]
[1777198316903,56.93,78058.96,0.0,0.98992,1e-05,1.5149]
[1777198321938,56.93,78060.01,0.0,0.98993,1e-05,1.51373]
[1777198322902,56.93,78060.01,0.0,0.98993,1e-05,1.51373]
[1777198323031,56.93,78060.01,0.0,0.98993,1e-05,1.51373]
[1777198328987,56.93,78060.15,0.0,0.98993,1e-05,1.51354]
[1777198335029,56.93,78062.06,0.0,0.98995,1e-05,1.51149]
[1777198336036,56.93,78064.28,0.0,0.98996,1e-05,1.5091]
[1777198336459,56.93,78064.28,0.0,0.98996,1e-05,1.5091]
[1777198336521,56.93,78064.28,0.0,0.98996,1e-05,1.5091]
[1777198345100,56.93,78063.89,0.0,0.98996,1e-05,1.50952]
[1777198348931,56.93,78064.05,0.0,0.98996,1e-05,1.50935]
[1777198349020,56.93,78064.05,0.0,0.98996,1e-05,1.50935]
[1777198351141,56.93,78062.52,0.0,0.98996,1e-05,1.50926]
[1777198353810,56.93,78060.88,0.0,0.98995,1e-05,1.51102]
[1777198354020,56.93,78060.88,0.0,0.98995,1e-05,1.51102]
[1777198354770,56.93,78059.7,0.0,0.98994,1e-05,1.51229]
[1777198355169,56.93,78059.84,0.0,0.98994,1e-05,1.51214]
[1777198361210,56.93,78059.38,0.0,0.98993,1e-05,1.51263]
[1777198363108,56.93,78059.38,0.0,0.98993,1e-05,1.51263]
[1777198363271,56.93,78059.66,0.0,0.98994,1e-05,1.51233]
[1777198373296,56.93,78059.61,0.0,0.98994,1e-05,1.51238]
[1777198376665,56.93,78059.61,0.0,0.98994,1e-05,1.51238]
[1777198376770,56.93,78059.61,0.0,0.98994,1e-05,1.51238]
[1777198382075,56.93,78059.46,0.0,0.98994,1e-05,1.51254]
[1777198382275,56.93,78059.79,0.0,0.98994,1e-05,1.51219]
[1777198382835,56.93,78059.79,0.0,0.98994,1e-05,1.51219]
[1777198383020,56.93,78059.79,0.0,0.98994,1e-05,1.51219]
[1777198383121,56.93,78060.45,0.0,0.98994,1e-05,1.51148]
[1777198389486,56.93,78060.23,0.0,0.98994,1e-05,1.51172]
[1777198390216,56.93,78060.23,0.0,0.98994,1e-05,1.51172]
[1777198390272,56.93,78060.23,0.0,0.98994,1e-05,1.51172]
[1777198396481,56.93,78062.74,0.0,0.98996,1e-05,1.50902]
[1777198401515,56.93,78063.13,0.0,0.98997,1e-05,1.5086]
[1777198408565,56.93,78063.15,0.0,0.98997,1e-05,1.50858]
[1777198410031,56.93,78063.15,0.0,0.98997,1e-05,1.50858]
[1777198410271,56.93,78063.73,0.0,0.98997,1e-05,1.50796]
[1777198411279,56.93,78064.06,0.0,0.98997,1e-05,1.50761]
[1777198411521,56.93,78064.06,0.0,0.98997,1e-05,1.50761]
[1777198411586,56.93,78064.07,0.0,0.98998,1e-05,1.50586]
[1777198416621,56.93,78063.18,0.0,0.98998,1e-05,1.50682]
[1777198421656,56.93,78063.67,0.0,0.98998,1e-05,1.50629]
[1777198426691,56.93,78063.84,0.0,0.98998,1e-05,1.50611]
[1777198431725,56.93,78063.71,0.0,0.98998,1e-05,1.50625]
[1777198434664,56.93,78063.59,0.0,0.98998,1e-05,1.50638]
[1777198434775,56.93,78063.59,0.0,0.98998,1e-05,1.50638]
[1777198438780,56.93,78063.6,0.0,0.98998,1e-05,1.50637]
[1777198439028,56.93,78063.6,0.0,0.98998,1e-05,1.50637]
[1777198439130,56.93,78063.6,0.0,0.98998,1e-05,1.50637]
[1777198439233,56.93,78062.6,0.0,0.98997,1e-05,1.50744]
[1777198439275,56.93,78062.6,0.0,0.98997,1e-05,1.50744]
[1777198446582,56.93,78061.89,0.0,0.98997,1e-05,1.5082]
[1777198446773,56.93,78061.89,0.0,0.98997,1e-05,1.5082]
[1777198451867,56.93,78061.95,0.0,0.98997,1e-05,1.50814]
[1777198452415,56.93,78061.95,0.0,0.98997,1e-05,1.50814]
[1777198452520,56.93,78061.95,0.0,0.98997,1e-05,1.50814]
[1777198452818,56.93,78061.95,0.0,0.98997,1e-05,1.50814]
[1777198453023,56.93,78061.95,0.0,0.98997,1e-05,1.50814]
[1777198453124,56.93,78061.95,0.0,0.98997,1e-05,1.50814]
[1777198459923,56.93,78061.71,0.0,0.98997,1e-05,1.50839]
[1777198464958,56.93,78061.72,0.0,0.98997,1e-05,1.50838]
[1777198471000,56.93,78061.23,0.0,0.98997,1e-05,1.50718]
[1777198479056,56.93,78061.24,0.0,0.98997,1e-05,1.50716]
[1777198485099,56.93,78061.17,0.0,0.98997,1e-05,1.50724]
[1777198485563,56.93,78061.17,0.0,0.98997,1e-05,1.50724]
[1777198485771,56.93,78061.17,0.0,0.98997,1e-05,1.50724]
[1777198492148,56.93,78061.44,0.0,0.98997,1e-05,1.50695]
[1777198497183,56.93,78061.43,0.0,0.98997,1e-05,1.50696]
[1777198500022,56.93,78060.93,0.0,0.98997,1e-05,1.5075]
[1777198500272,56.93,78060.93,0.0,0.98997,1e-05,1.5075]
[1777198501249,56.93,78060.5,0.0,0.98997,1e-05,1.50796]
[1777198501308,56.93,78060.5,0.0,0.98997,1e-05,1.50796]
[1777198502218,56.93,78059.44,0.0,0.98996,1e-05,1.5091]
[1777198508038,56.93,78061.05,0.0,0.98997,1e-05,1.50737]
[1777198508268,56.93,78061.05,0.0,0.98997,1e-05,1.50737]
[1777198515309,56.93,78061.92,0.0,0.98998,1e-05,1.50644]
[1777198519319,56.93,78061.94,0.0,0.98998,1e-05,1.50641]
[1777198519521,56.93,78061.72,0.0,0.98998,1e-05,1.50665]
[1777198520417,56.93,78061.72,0.0,0.98998,1e-05,1.50665]
[1777198520520,56.93,78061.72,0.0,0.98998,1e-05,1.50665]
[1777198520813,56.93,78061.78,0.0,0.98998,1e-05,1.50659]
[1777198528400,56.93,78061.77,0.0,0.98998,1e-05,1.5066]
[1777198533435,56.93,78061.75,0.0,0.98999,1e-05,1.50489]
[1777198535245,56.93,78061.75,0.0,0.98999,1e-05,1.50489]
[1777198535268,56.93,78061.75,0.0,0.98999,1e-05,1.50489]
[1777198538469,56.93,78065.66,0.0,0.99002,1e-05,1.5007]
[1777198540339,56.93,78065.66,0.0,0.99002,1e-05,1.5007]
[1777198540522,56.93,78065.66,0.0,0.99002,1e-05,1.5007]
[1777198541053,56.93,78065.66,0.0,0.99002,1e-05,1.5007]
[1777198541275,56.93,78065.66,0.0,0.99002,1e-05,1.5007]
[1777198541154,56.93,78066.01,0.0,0.99002,1e-05,1.50033]
[1777198546526,56.93,78065.96,0.0,0.99002,1e-05,1.50038]
[1777198550541,56.93,78065.77,0.0,0.99002,1e-05,1.50059]
[1777198555589,56.93,78065.69,0.0,0.99002,1e-05,1.50067]
[1777198557603,56.93,78060.98,0.0,0.98998,1e-05,1.50571]
[1777198558409,56.93,78060.98,0.0,0.98998,1e-05,1.50571]
[1777198558532,56.93,78060.98,0.0,0.98998,1e-05,1.50571]
[1777198558610,56.93,78059.37,0.0,0.98997,1e-05,1.50744]
[1777198564652,56.93,78059.51,0.0,0.98997,1e-05,1.50729]
[1777198569686,56.93,78059.37,0.0,0.98997,1e-05,1.50744]
[1777198570924,56.93,78059.37,0.0,0.98997,1e-05,1.50744]
[1777198574774,56.93,78059.67,0.0,0.98997,1e-05,1.50711]
[1777198582778,56.93,78059.58,0.0,0.98997,1e-05,1.50721]
[1777198587812,56.93,78059.46,0.0,0.98997,1e-05,1.50734]
[1777198592173,56.93,78060.13,0.0,0.98997,1e-05,1.50662]
[1777198592276,56.93,78060.13,0.0,0.98997,1e-05,1.50662]
[1777198592375,56.93,78059.04,0.0,0.98998,1e-05,1.50606]
[1777198592506,56.93,78059.04,0.0,0.98998,1e-05,1.50606]
[1777198592520,56.93,78059.04,0.0,0.98998,1e-05,1.50606]
[1777198597883,56.93,78059.94,0.0,0.98998,1e-05,1.50509]
[1777198603924,56.93,78059.71,0.0,0.98998,1e-05,1.50534]
[1777198608960,56.93,78059.76,0.0,0.98998,1e-05,1.50529]
[1777198613995,56.93,78059.88,0.0,0.98998,1e-05,1.50516]
[1777198619032,56.93,78059.57,0.0,0.98998,1e-05,1.50549]
[1777198624067,56.93,78059.92,0.0,0.98998,1e-05,1.50511]
[1777198626683,56.93,78059.4,0.0,0.98998,1e-05,1.50567]
[1777198626771,56.93,78059.4,0.0,0.98998,1e-05,1.50567]
[1777198627155,56.93,78059.4,0.0,0.98998,1e-05,1.50567]
[1777198627269,56.93,78059.4,0.0,0.98998,1e-05,1.50567]
[1777198627370,56.93,78059.92,0.0,0.98998,1e-05,1.50511]
[1777198633130,56.93,78059.73,0.0,0.98998,1e-05,1.50532]
[1777198638164,56.93,78061.0,0.0,0.98999,1e-05,1.50396]
[1777198644207,56.93,78061.42,0.0,0.99,1e-05,1.50351]
[1777198644871,56.93,78061.42,0.0,0.99,1e-05,1.50351]
[1777198645027,56.93,78061.42,0.0,0.99,1e-05,1.50351]
[1777198645096,56.93,78061.42,0.0,0.99,1e-05,1.50351]
[1777198645269,56.93,78061.42,0.0,0.99,1e-05,1.50351]
[1777198645311,56.93,78061.11,0.0,0.98999,1e-05,1.50384]
[1777198651340,56.93,78061.01,0.0,0.98999,1e-05,1.50395]
[1777198651441,56.93,78060.9,0.0,0.99,1e-05,1.50233]
[1777198651512,56.93,78060.9,0.0,0.99,1e-05,1.50233]
[1777198651524,56.93,78060.9,0.0,0.99,1e-05,1.50233]
[1777198657298,56.93,78060.81,0.0,0.99,1e-05,1.50243]
[1777198659278,56.93,78060.81,0.0,0.99,1e-05,1.50243]
[1777198659393,56.93,78060.81,0.0,0.99,1e-05,1.50243]
[1777198659311,56.93,78061.27,0.0,0.99001,1e-05,1.50194]
[1777198659523,56.93,78061.27,0.0,0.99001,1e-05,1.50194]
[1777198665354,56.93,78060.17,0.0,0.99,1e-05,1.50312]
[1777198666499,56.93,78060.01,0.0,0.99,1e-05,1.50329]
[1777198666524,56.93,78060.01,0.0,0.99,1e-05,1.50329]
[1777198666723,56.93,78060.01,0.0,0.99,1e-05,1.50329]
[1777198666775,56.93,78060.01,0.0,0.99,1e-05,1.50329]
[1777198667368,56.93,78059.6,0.0,0.98999,1e-05,1.50373]
[1777198672403,56.93,78059.59,0.0,0.98999,1e-05,1.50374]
[1777198677438,56.93,78059.74,0.0,0.98999,1e-05,1.50358]
[1777198683480,56.93,78059.91,0.0,0.98999,1e-05,1.50339]
[1777198686152,56.93,78057.95,0.0,0.98998,1e-05,1.50549]
[1777198686280,56.93,78057.95,0.0,0.98998,1e-05,1.50549]
[1777198686436,56.93,78057.95,0.0,0.98998,1e-05,1.50549]
[1777198686501,56.93,78057.05,0.0,0.98997,1e-05,1.50646]
[1777198686520,56.93,78057.05,0.0,0.98997,1e-05,1.50646]
[1777198692545,56.93,78056.23,0.0,0.98996,1e-05,1.50734]
[1777198697320,56.93,78054.82,0.0,0.98995,1e-05,1.50885]
[1777198697416,56.93,78043.85,0.0,0.98986,1e-05,1.52066]
[1777198697527,56.93,78043.85,0.0,0.98986,1e-05,1.52066]
[1777198697559,56.93,78043.85,0.0,0.98986,1e-05,1.52066]
[1777198697771,56.93,78043.85,0.0,0.98986,1e-05,1.52066]
[1777198697844,56.93,78041.57,0.0,0.98984,1e-05,1.52313]
[1777198703623,56.93,78041.18,0.0,0.98984,1e-05,1.52355]
[1777198710672,56.93,78040.95,0.0,0.98984,1e-05,1.5238]
[1777198713009,56.93,78040.77,0.0,0.98985,1e-05,1.52225]
[1777198713023,56.93,78040.77,0.0,0.98985,1e-05,1.52225]
[1777198713191,56.93,78040.77,0.0,0.98985,1e-05,1.52225]
[1777198713271,56.93,78040.77,0.0,0.98985,1e-05,1.52225]
[1777198713340,56.93,78040.77,0.0,0.98985,1e-05,1.52225]
[1777198718728,56.93,78041.84,0.0,0.98985,1e-05,1.52109]
[1777198723762,56.93,78041.88,0.0,0.98985,1e-05,1.52105]
[1777198728798,56.93,78041.06,0.0,0.98985,1e-05,1.52193]
[1777198731818,56.93,78044.19,0.0,0.98987,1e-05,1.51855]
[1777198733032,56.93,78044.19,0.0,0.98987,1e-05,1.51855]
[1777198733279,56.93,78044.19,0.0,0.98987,1e-05,1.51855]
[1777198733519,56.93,78044.19,0.0,0.98987,1e-05,1.51855]
[1777198733372,56.93,78045.31,0.0,0.98988,1e-05,1.51734]
[1777198739875,56.93,78045.25,0.0,0.98988,1e-05,1.51741]
[1777198744909,56.93,78045.5,0.0,0.98989,1e-05,1.51714]
[1777198749362,56.93,78045.87,0.0,0.98989,1e-05,1.51674]
[1777198749526,56.93,78045.87,0.0,0.98989,1e-05,1.51674]
[1777198749542,56.93,78047.87,0.0,0.98991,1e-05,1.51459]
[1777198749817,56.93,78047.87,0.0,0.98991,1e-05,1.51459]
[1777198750024,56.93,78047.87,0.0,0.98991,1e-05,1.51459]
[1777198755989,56.93,78050.28,0.0,0.98993,1e-05,1.51199]
[1777198757341,56.93,78050.28,0.0,0.98993,1e-05,1.51199]
[1777198757525,56.93,78050.28,0.0,0.98993,1e-05,1.51199]
[1777198757580,56.93,78050.63,0.0,0.98993,1e-05,1.51161]
[1777198757884,56.93,78050.63,0.0,0.98993,1e-05,1.51161]
[1777198758020,56.93,78050.63,0.0,0.98993,1e-05,1.51161]
[1777198763382,56.93,78051.16,0.0,0.98993,1e-05,1.51104]
[1777198763531,56.93,78051.16,0.0,0.98993,1e-05,1.51104]
[1777198763483,56.93,78051.3,0.0,0.98993,1e-05,1.51089]
[1777198763629,56.93,78051.3,0.0,0.98993,1e-05,1.51089]
[1777198763772,56.93,78051.3,0.0,0.98993,1e-05,1.51089]
[1777198769080,56.93,78053.91,0.0,0.98996,1e-05,1.50809]
[1777198769931,56.93,78053.91,0.0,0.98996,1e-05,1.50809]
[1777198770025,56.93,78053.91,0.0,0.98996,1e-05,1.50809]
[1777198770157,56.93,78053.91,0.0,0.98996,1e-05,1.50809]
[1777198770275,56.93,78053.91,0.0,0.98996,1e-05,1.50809]
[1777198770376,56.93,78054.06,0.0,0.98996,1e-05,1.50793]
[1777198776483,56.93,78053.67,0.0,0.98996,1e-05,1.50661]
[1777198776521,56.93,78053.67,0.0,0.98996,1e-05,1.50661]
[1777198776524,56.93,78053.53,0.0,0.98996,1e-05,1.50676]
[1777198776767,56.93,78053.53,0.0,0.98996,1e-05,1.50676]
[1777198777025,56.93,78053.53,0.0,0.98996,1e-05,1.50676]
[1777198783164,56.93,78050.86,0.0,0.98994,1e-05,1.50963]
[1777198786417,56.93,78050.84,0.0,0.98994,1e-05,1.50965]
[1777198786528,56.93,78050.84,0.0,0.98994,1e-05,1.50965]
[1777198786590,56.93,78051.07,0.0,0.98994,1e-05,1.5094]
[1777198786717,56.93,78051.07,0.0,0.98994,1e-05,1.5094]
[1777198786774,56.93,78051.07,0.0,0.98994,1e-05,1.5094]
[1777198794255,56.93,78050.79,0.0,0.98994,1e-05,1.5097]
[1777198799290,56.93,78050.82,0.0,0.98994,1e-05,1.50967]
[1777198801464,56.93,78050.88,0.0,0.98994,1e-05,1.50961]
[1777198801523,56.93,78050.88,0.0,0.98994,1e-05,1.50961]
[1777198801565,56.93,78051.15,0.0,0.98994,1e-05,1.50932]
[1777198801845,56.93,78051.15,0.0,0.98994,1e-05,1.50932]
[1777198802021,56.93,78051.15,0.0,0.98994,1e-05,1.50932]
[1777198802311,56.93,78046.12,0.0,0.9899,1e-05,1.51473]
[1777198813390,56.93,78044.69,0.0,0.98989,1e-05,1.51627]
[1777198819432,56.93,78044.55,0.0,0.98989,1e-05,1.51642]
[1777198821413,56.93,78044.55,0.0,0.98989,1e-05,1.51642]
[1777198821520,56.93,78044.55,0.0,0.98989,1e-05,1.51642]
[1777198821581,56.93,78044.55,0.0,0.98989,1e-05,1.51642]
[1777198821575,56.93,78044.51,0.0,0.98989,1e-05,1.51646]
[1777198821780,56.93,78044.51,0.0,0.98989,1e-05,1.51646]
[1777198831217,56.93,78044.51,0.0,0.98989,1e-05,1.51646]
[1777198836551,56.93,78048.54,0.0,0.98993,1e-05,1.51039]
[1777198836849,56.93,78048.54,0.0,0.98993,1e-05,1.51039]
[1777198837027,56.93,78048.54,0.0,0.98993,1e-05,1.51039]
[1777198837138,56.93,78048.54,0.0,0.98993,1e-05,1.51039]
[1777198837275,56.93,78048.54,0.0,0.98993,1e-05,1.51039]
[1777198837558,56.93,78048.84,0.0,0.98994,1e-05,1.51006]
[1777198842593,56.93,78048.8,0.0,0.98994,1e-05,1.51011]
[1777198847650,56.93,78047.84,0.0,0.98993,1e-05,1.51114]
[1777198847774,56.93,78047.11,0.0,0.98992,1e-05,1.51192]
[1777198848014,56.93,78047.11,0.0,0.98992,1e-05,1.51192]
[1777198848272,56.93,78047.11,0.0,0.98992,1e-05,1.51192]
[1777198848634,56.93,78047.14,0.0,0.98992,1e-05,1.51189]
[1777198855686,56.93,78046.47,0.0,0.98992,1e-05,1.51261]
[1777198856904,56.93,78046.47,0.0,0.98992,1e-05,1.51261]
[1777198857022,56.93,78046.47,0.0,0.98992,1e-05,1.51261]
[1777198857308,56.93,78046.47,0.0,0.98992,1e-05,1.51261]
[1777198857524,56.93,78046.47,0.0,0.98992,1e-05,1.51261]
[1777198857602,56.93,78049.41,0.0,0.98994,1e-05,1.50945]
[1777198861729,56.93,78052.35,0.0,0.98997,1e-05,1.50629]
[1777198866764,56.93,78052.26,0.0,0.98996,1e-05,1.50639]
[1777198868779,56.93,78049.28,0.0,0.98994,1e-05,1.50959]
[1777198869738,56.93,78049.28,0.0,0.98994,1e-05,1.50959]
[1777198869772,56.93,78049.28,0.0,0.98994,1e-05,1.50959]
[1777198870214,56.93,78049.28,0.0,0.98994,1e-05,1.50959]
[1777198870271,56.93,78049.28,0.0,0.98994,1e-05,1.50959]
[1777198870289,56.93,78047.88,0.0,0.98993,1e-05,1.51109]
[1777198875829,56.93,78047.52,0.0,0.98992,1e-05,1.51148]
[1777198881870,56.93,78047.55,0.0,0.98992,1e-05,1.51145]
[1777198886906,56.93,78047.52,0.0,0.98992,1e-05,1.51148]
[1777198894072,56.93,78047.61,0.0,0.98993,1e-05,1.51139]
[1777198894270,56.93,78047.61,0.0,0.98993,1e-05,1.51139]
[1777198894342,56.93,78047.61,0.0,0.98993,1e-05,1.51139]
[1777198894520,56.93,78047.61,0.0,0.98993,1e-05,1.51139]
[1777198894612,56.93,78047.61,0.0,0.98994,1e-05,1.50965]
[1777198899997,56.93,78047.41,0.0,0.98993,1e-05,1.50986]
[1777198905032,56.93,78047.5,0.0,0.98994,1e-05,1.50976]
[1777198910067,56.93,78047.4,0.0,0.98993,1e-05,1.50987]
[1777198913635,56.93,78046.97,0.0,0.98993,1e-05,1.51033]
[1777198913736,56.93,78046.84,0.0,0.98993,1e-05,1.51047]
[1777198913771,56.93,78046.84,0.0,0.98993,1e-05,1.51047]
[1777198914069,56.93,78046.84,0.0,0.98993,1e-05,1.51047]
[1777198914287,56.93,78046.84,0.0,0.98993,1e-05,1.51047]
[1777198915102,56.93,78046.7,0.0,0.98993,1e-05,1.51062]
[1777198922151,56.93,78046.77,0.0,0.98993,1e-05,1.51055]
[1777198930207,56.93,78046.75,0.0,0.98993,1e-05,1.51057]
[1777198935242,56.93,78046.77,0.0,0.98993,1e-05,1.51055]
[1777198940277,56.93,78047.04,0.0,0.98993,1e-05,1.51026]
[1777198941283,56.93,78049.9,0.0,0.98996,1e-05,1.50719]
[1777198942037,56.93,78049.9,0.0,0.98996,1e-05,1.50719]
[1777198942272,56.93,78049.9,0.0,0.98996,1e-05,1.50719]
[1777198942509,56.93,78049.9,0.0,0.98996,1e-05,1.50719]
[1777198942522,56.93,78049.9,0.0,0.98996,1e-05,1.50719]
[1777198942610,56.93,78050.61,0.0,0.98996,1e-05,1.50643]
[1777198946691,56.93,78050.79,0.0,0.98996,1e-05,1.50623]
[1777198946775,56.93,78050.79,0.0,0.98996,1e-05,1.50623]
[1777198947877,56.93,78051.76,0.0,0.98997,1e-05,1.50519]
[1777198948023,56.93,78051.76,0.0,0.98997,1e-05,1.50519]
[1777198948333,56.93,78050.9,0.0,0.98996,1e-05,1.50611]
[1777198951590,56.93,78050.9,0.0,0.98996,1e-05,1.50611]
[1777198951773,56.93,78050.9,0.0,0.98996,1e-05,1.50611]
[1777198961423,56.93,78052.67,0.0,0.98999,1e-05,1.50248]
[1777198962113,56.93,78052.67,0.0,0.98999,1e-05,1.50248]
[1777198962271,56.93,78052.67,0.0,0.98999,1e-05,1.50248]
[1777198962519,56.93,78052.67,0.0,0.98999,1e-05,1.50248]
[1777198962778,56.93,78052.67,0.0,0.98999,1e-05,1.50248]
[1777198962597,56.93,78051.97,0.0,0.98998,1e-05,1.50323]
[1777198973507,56.93,78051.92,0.0,0.98998,1e-05,1.50329]
[1777198975045,56.93,78051.92,0.0,0.98998,1e-05,1.50329]
[1777198975271,56.93,78051.92,0.0,0.98998,1e-05,1.50329]
[1777198975788,56.93,78051.92,0.0,0.98998,1e-05,1.50329]
[1777198975523,56.93,78051.27,0.0,0.98998,1e-05,1.50398]
[1777198976022,56.93,78051.27,0.0,0.98998,1e-05,1.50398]
[1777198985816,56.93,78051.24,0.0,0.98998,1e-05,1.50401]
[1777198986021,56.93,78051.27,0.0,0.98998,1e-05,1.50398]
[1777198986499,56.93,78051.27,0.0,0.98998,1e-05,1.50398]
[1777198986520,56.93,78051.27,0.0,0.98998,1e-05,1.50398]
[1777198986600,56.93,78051.75,0.0,0.98998,1e-05,1.50347]
[1777199000698,56.93,78051.3,0.0,0.98998,1e-05,1.50395]
[1777199007931,56.93,78051.3,0.0,0.98998,1e-05,1.50395]
[1777199008020,56.93,78051.3,0.0,0.98998,1e-05,1.50395]
[1777199008482,56.93,78051.3,0.0,0.98998,1e-05,1.50395]
[1777199008520,56.93,78051.3,0.0,0.98998,1e-05,1.50395]
[1777199008755,56.93,78051.03,0.0,0.98998,1e-05,1.50424]
[1777199017818,56.93,78050.29,0.0,0.98998,1e-05,1.5033]
[1777199017880,56.93,78050.29,0.0,0.98998,1e-05,1.5033]
[1777199018022,56.93,78050.29,0.0,0.98998,1e-05,1.5033]
[1777199018382,56.93,78050.29,0.0,0.98998,1e-05,1.5033]
[1777199018525,56.93,78050.29,0.0,0.98998,1e-05,1.5033]
[1777199018825,56.93,78049.92,0.0,0.98998,1e-05,1.50369]
[1777199028895,56.93,78049.27,0.0,0.98997,1e-05,1.50439]
[1777199034190,56.93,78048.55,0.0,0.98997,1e-05,1.50516]
[1777199034271,56.93,78048.55,0.0,0.98997,1e-05,1.50516]
[1777199034776,56.93,78048.55,0.0,0.98997,1e-05,1.50516]
[1777199034834,56.93,78048.55,0.0,0.98997,1e-05,1.50516]
[1777199040979,56.93,78048.03,0.0,0.98996,1e-05,1.50572]
[1777199042374,56.93,78048.03,0.0,0.98996,1e-05,1.50572]
[1777199042522,56.93,78048.03,0.0,0.98996,1e-05,1.50572]
[1777199048030,56.93,78046.2,0.0,0.98995,1e-05,1.50769]
[1777199049674,56.93,78046.2,0.0,0.98995,1e-05,1.50769]
[1777199049778,56.93,78046.2,0.0,0.98995,1e-05,1.50769]
[1777199050412,56.93,78046.18,0.0,0.98995,1e-05,1.50771]
[1777199050523,56.93,78046.18,0.0,0.98995,1e-05,1.50771]
[1777199050568,56.93,78045.29,0.0,0.98994,1e-05,1.50866]
[1777199059105,56.93,78044.83,0.0,0.98994,1e-05,1.50916]
[1777199060700,56.93,78044.83,0.0,0.98994,1e-05,1.50916]
[1777199060776,56.93,78044.83,0.0,0.98994,1e-05,1.50916]
[1777199072196,56.93,78044.71,0.0,0.98995,1e-05,1.50755]
[1777199074388,56.93,78044.71,0.0,0.98995,1e-05,1.50755]
[1777199074523,56.93,78044.71,0.0,0.98995,1e-05,1.50755]
[1777199075153,56.93,78044.04,0.0,0.98994,1e-05,1.50827]
[1777199075274,56.93,78044.04,0.0,0.98994,1e-05,1.50827]
[1777199075375,56.93,78044.1,0.0,0.98994,1e-05,1.5082]
[1777199081260,56.93,78044.24,0.0,0.98994,1e-05,1.50805]
[1777199086051,56.93,78044.29,0.0,0.98994,1e-05,1.508]
[1777199086274,56.93,78044.29,0.0,0.98994,1e-05,1.508]
[1777199091329,56.93,78044.14,0.0,0.98994,1e-05,1.50816]
[1777199096364,56.93,78044.04,0.0,0.98994,1e-05,1.50827]
[1777199102406,56.93,78044.32,0.0,0.98994,1e-05,1.50797]
[1777199104107,56.93,78044.05,0.0,0.98994,1e-05,1.50826]
[1777199104271,56.93,78044.05,0.0,0.98994,1e-05,1.50826]
[1777199105042,56.93,78044.52,0.0,0.98994,1e-05,1.50775]
[1777199105269,56.93,78044.52,0.0,0.98994,1e-05,1.50775]
[1777199105370,56.93,78044.52,0.0,0.98994,1e-05,1.50775]
[1777199111470,56.93,78044.45,0.0,0.98994,1e-05,1.50783]
[1777199114679,56.93,78044.45,0.0,0.98994,1e-05,1.50783]
[1777199114772,56.93,78044.45,0.0,0.98994,1e-05,1.50783]
[1777199120952,56.93,78046.07,0.0,0.98996,1e-05,1.50609]
[1777199121022,56.93,78046.03,0.0,0.98996,1e-05,1.50613]
[1777199121544,56.93,78046.03,0.0,0.98996,1e-05,1.50613]
[1777199121776,56.93,78046.03,0.0,0.98996,1e-05,1.50613]
[1777199121877,56.93,78046.03,0.0,0.98996,1e-05,1.50613]
[1777199128590,56.93,78046.13,0.0,0.98996,1e-05,1.50602]
[1777199134142,56.93,78046.13,0.0,0.98997,1e-05,1.50429]
[1777199134276,56.93,78046.13,0.0,0.98997,1e-05,1.50429]
[1777199141701,56.93,78046.2,0.0,0.98997,1e-05,1.50421]
[1777199141769,56.93,78046.2,0.0,0.98997,1e-05,1.50421]
[1777199142922,56.93,78048.33,0.0,0.98999,1e-05,1.50193]
[1777199143019,56.93,78048.92,0.0,0.98999,1e-05,1.5013]
[1777199143696,56.93,78049.89,0.0,0.99,1e-05,1.50026]
[1777199146753,56.93,78050.77,0.0,0.99001,1e-05,1.49932]
[1777199146770,56.93,78050.77,0.0,0.99001,1e-05,1.49932]
[1777199151812,56.93,78051.21,0.0,0.99001,1e-05,1.49885]
[1777199152021,56.93,78050.29,0.0,0.99,1e-05,1.49983]
[1777199152220,56.93,78050.29,0.0,0.99,1e-05,1.49983]
[1777199152278,56.93,78050.29,0.0,0.99,1e-05,1.49983]
[1777199152759,56.93,78050.96,0.0,0.99001,1e-05,1.49911]
[1777199158801,56.93,78050.44,0.0,0.99,1e-05,1.49967]
[1777199163835,56.93,78050.66,0.0,0.99001,1e-05,1.49944]
[1777199168871,56.93,78050.42,0.0,0.99,1e-05,1.49969]
[1777199174970,56.93,78049.83,0.0,0.99,1e-05,1.50032]
[1777199175018,56.93,78049.83,0.0,0.99,1e-05,1.50032]
[1777199181532,56.93,78049.3,0.0,0.99,1e-05,1.50089]
[1777199186789,56.93,78049.17,0.0,0.98999,1e-05,1.50103]
[1777199187020,56.93,78049.17,0.0,0.98999,1e-05,1.50103]
[1777199187890,56.93,78049.29,0.0,0.99,1e-05,1.5009]
[1777199188022,56.93,78049.29,0.0,0.99,1e-05,1.5009]
[1777199188004,56.93,78049.16,0.0,0.98999,1e-05,1.50104]
[1777199193805,56.93,78049.35,0.0,0.99001,1e-05,1.4991]
[1777199194019,56.93,78049.35,0.0,0.99001,1e-05,1.4991]
[1777199195053,56.93,78045.85,0.0,0.98998,1e-05,1.50285]
[1777199198560,56.93,78045.95,0.0,0.98998,1e-05,1.50274]
[1777199198771,56.93,78045.95,0.0,0.98998,1e-05,1.50274]
[1777199198922,56.93,78045.95,0.0,0.98998,1e-05,1.50274]
[1777199199018,56.93,78045.95,0.0,0.98998,1e-05,1.50274]
[1777199198982,56.93,78044.4,0.0,0.98997,1e-05,1.50441]
[1777199204117,56.93,78042.98,0.0,0.98995,1e-05,1.50593]
[1777199206343,56.93,78042.98,0.0,0.98995,1e-05,1.50593]
[1777199207724,56.93,78041.83,0.0,0.98994,1e-05,1.50716]
[1777199207774,56.93,78041.83,0.0,0.98994,1e-05,1.50716]
[1777199207875,56.93,78040.87,0.0,0.98994,1e-05,1.5082]
[1777199213180,56.93,78040.41,0.0,0.98993,1e-05,1.50869]
[1777199216201,56.93,78035.88,0.0,0.98989,1e-05,1.51357]
[1777199222243,56.93,78035.19,0.0,0.98989,1e-05,1.51431]
[1777199227277,56.93,78032.36,0.0,0.98986,1e-05,1.51736]
[1777199232312,56.93,78031.97,0.0,0.98986,1e-05,1.51779]
[1777199238355,56.93,78032.63,0.0,0.98987,1e-05,1.51707]
[1777199243391,56.93,78031.63,0.0,0.98986,1e-05,1.51815]
[1777199248426,56.93,78032.57,0.0,0.98987,1e-05,1.51714]
[1777199254468,56.93,78034.27,0.0,0.98989,1e-05,1.51356]
[1777199259503,56.93,78034.36,0.0,0.98989,1e-05,1.51346]
[1777199264538,56.93,78034.36,0.0,0.98989,1e-05,1.51346]
[1777199269573,56.93,78034.28,0.0,0.98989,1e-05,1.51355]
[1777199277629,56.93,78032.36,0.0,0.98988,1e-05,1.51562]
[1777199283671,56.93,78031.95,0.0,0.98987,1e-05,1.51606]
[1777199288707,56.93,78031.21,0.0,0.98987,1e-05,1.51686]
[1777199292562,56.93,78030.36,0.0,0.98986,1e-05,1.51778]
[1777199297770,56.93,78030.21,0.0,0.98986,1e-05,1.51794]
[1777199304819,56.93,78032.42,0.0,0.98988,1e-05,1.51555]
[1777199306288,56.93,78033.85,0.0,0.98989,1e-05,1.51401]
[1777199308600,56.93,78034.05,0.0,0.98989,1e-05,1.51379]
[1777199308774,56.93,78034.05,0.0,0.98989,1e-05,1.51379]
[1777199308847,56.93,78033.64,0.0,0.98989,1e-05,1.51424]
[1777199313881,56.93,78033.85,0.0,0.9899,1e-05,1.51227]
[1777199319925,56.93,78033.65,0.0,0.9899,1e-05,1.51248]
[1777199326730,56.93,78033.75,0.0,0.9899,1e-05,1.51237]
[1777199326770,56.93,78033.75,0.0,0.9899,1e-05,1.51237]
[1777199333015,56.93,78032.83,0.0,0.98989,1e-05,1.51337]
[1777199335349,56.93,78032.77,0.0,0.98989,1e-05,1.51343]
[1777199335526,56.93,78032.77,0.0,0.98989,1e-05,1.51343]
[1777199335554,56.93,78032.77,0.0,0.98989,1e-05,1.51343]
[1777199342279,56.93,78032.86,0.0,0.98989,1e-05,1.51333]
[1777199348130,56.93,78032.87,0.0,0.98989,1e-05,1.51332]
[1777199355221,56.93,78032.77,0.0,0.98989,1e-05,1.51343]
[1777199355273,56.93,78032.77,0.0,0.98989,1e-05,1.51343]
[1777199355315,56.93,78032.77,0.0,0.98989,1e-05,1.51343]
[1777199355521,56.93,78032.77,0.0,0.98989,1e-05,1.51343]
[1777199355622,56.93,78032.77,0.0,0.98989,1e-05,1.51343]
[1777199361825,56.93,78033.35,0.0,0.9899,1e-05,1.51281]
[1777199362026,56.93,78033.35,0.0,0.9899,1e-05,1.51281]
[1777199362124,56.93,78034.27,0.0,0.9899,1e-05,1.51181]
[1777199362713,56.93,78034.27,0.0,0.9899,1e-05,1.51181]
[1777199362774,56.93,78034.27,0.0,0.9899,1e-05,1.51181]
[1777199370285,56.93,78033.59,0.0,0.9899,1e-05,1.51255]
[1777199375320,56.93,78033.98,0.0,0.98991,1e-05,1.51038]
[1777199380354,56.93,78033.84,0.0,0.98991,1e-05,1.51053]
[1777199387404,56.93,78033.84,0.0,0.98991,1e-05,1.51053]
[1777199389565,56.93,78033.71,0.0,0.98991,1e-05,1.51067]
[1777199389774,56.93,78033.71,0.0,0.98991,1e-05,1.51067]
[1777199389874,56.93,78033.71,0.0,0.98991,1e-05,1.51067]
[1777199390305,56.93,78033.71,0.0,0.98991,1e-05,1.51067]
[1777199390520,56.93,78033.71,0.0,0.98991,1e-05,1.51067]
[1777199397474,56.93,78033.78,0.0,0.98991,1e-05,1.5106]
[1777199407544,56.93,78033.43,0.0,0.98991,1e-05,1.51097]
[1777199409195,56.93,78033.43,0.0,0.98991,1e-05,1.51097]
[1777199409277,56.93,78033.06,0.0,0.9899,1e-05,1.51137]
[1777199410126,56.93,78033.06,0.0,0.9899,1e-05,1.51137]
[1777199410227,56.93,78033.28,0.0,0.98991,1e-05,1.51114]
[1777199410272,56.93,78033.28,0.0,0.98991,1e-05,1.51114]
[1777199416607,56.93,78031.77,0.0,0.98989,1e-05,1.51276]
[1777199421642,56.93,78031.51,0.0,0.98989,1e-05,1.51304]
[1777199429699,56.93,78031.06,0.0,0.98989,1e-05,1.51353]
[1777199434734,56.93,78030.34,0.0,0.98989,1e-05,1.51256]
[1777199436186,56.93,78030.34,0.0,0.98989,1e-05,1.51256]
[1777199436275,56.93,78030.34,0.0,0.98989,1e-05,1.51256]
[1777199436242,56.93,78030.23,0.0,0.98989,1e-05,1.51268]
[1777199436508,56.93,78030.23,0.0,0.98989,1e-05,1.51268]
[1777199436520,56.93,78030.23,0.0,0.98989,1e-05,1.51268]
[1777199441783,56.93,78029.88,0.0,0.98989,1e-05,1.51306]
[1777199443797,56.93,78025.44,0.0,0.98985,1e-05,1.51785]
[1777199444314,56.93,78025.44,0.0,0.98985,1e-05,1.51785]
[1777199444521,56.93,78025.44,0.0,0.98985,1e-05,1.51785]
[1777199445062,56.93,78025.44,0.0,0.98985,1e-05,1.51785]
[1777199445273,56.93,78025.44,0.0,0.98985,1e-05,1.51785]
[1777199445104,56.93,78024.79,0.0,0.98985,1e-05,1.51855]
[1777199451106,56.93,78024.12,0.0,0.98984,1e-05,1.51928]
[1777199451274,56.93,78024.12,0.0,0.98984,1e-05,1.51928]
[1777199451208,56.93,78024.78,0.0,0.98985,1e-05,1.51856]
[1777199452323,56.93,78024.94,0.0,0.98985,1e-05,1.51839]
[1777199452521,56.93,78024.94,0.0,0.98985,1e-05,1.51839]
[1777199457895,56.93,78026.36,0.0,0.98986,1e-05,1.51686]
[1777199462931,56.93,78026.38,0.0,0.98986,1e-05,1.51683]
[1777199465659,56.93,78026.98,0.0,0.98986,1e-05,1.51619]
[1777199465775,56.93,78026.98,0.0,0.98986,1e-05,1.51619]
[1777199465952,56.93,78026.38,0.0,0.98986,1e-05,1.51683]
[1777199466478,56.93,78026.38,0.0,0.98986,1e-05,1.51683]
[1777199466522,56.93,78026.38,0.0,0.98986,1e-05,1.51683]
[1777199473001,56.93,78025.3,0.0,0.98985,1e-05,1.518]
[1777199473791,56.93,78025.3,0.0,0.98985,1e-05,1.518]
[1777199474031,56.93,78025.3,0.0,0.98985,1e-05,1.518]
[1777199474066,56.93,78025.81,0.0,0.98985,1e-05,1.51745]
[1777199474582,56.93,78025.81,0.0,0.98985,1e-05,1.51745]
[1777199474775,56.93,78025.81,0.0,0.98985,1e-05,1.51745]
[1777199482065,56.93,78025.83,0.0,0.98985,1e-05,1.51743]
[1777199488107,56.93,78025.8,0.0,0.98985,1e-05,1.51746]
[1777199495464,56.93,78025.8,0.0,0.98985,1e-05,1.51746]
[1777199495520,56.93,78025.8,0.0,0.98985,1e-05,1.51746]
[1777199496081,56.93,78025.8,0.0,0.98985,1e-05,1.51746]
[1777199496272,56.93,78025.8,0.0,0.98985,1e-05,1.51746]
[1777199496104,56.93,78025.8,0.0,0.98987,1e-05,1.51571]
[1777199502204,56.93,78025.65,0.0,0.98986,1e-05,1.51587]
[1777199503894,56.93,78025.61,0.0,0.98986,1e-05,1.51592]
[1777199504022,56.93,78025.61,0.0,0.98986,1e-05,1.51592]
[1777199504219,56.93,78025.65,0.0,0.98986,1e-05,1.51587]
[1777199504830,56.93,78025.65,0.0,0.98986,1e-05,1.51587]
[1777199505024,56.93,78025.65,0.0,0.98986,1e-05,1.51587]
[1777199508957,56.93,78026.16,0.0,0.98987,1e-05,1.51532]
[1777199509023,56.93,78026.16,0.0,0.98987,1e-05,1.51532]
[1777199509255,56.93,78025.35,0.0,0.98986,1e-05,1.5162]
[1777199509459,56.93,78025.35,0.0,0.98986,1e-05,1.5162]
[1777199509529,56.93,78025.35,0.0,0.98986,1e-05,1.5162]
[1777199514120,56.93,78025.3,0.0,0.98986,1e-05,1.51625]
[1777199514274,56.93,78025.3,0.0,0.98986,1e-05,1.51625]
[1777199514374,56.93,78026.11,0.0,0.98987,1e-05,1.51538]
[1777199515275,56.93,78026.11,0.0,0.98987,1e-05,1.51538]
[1777199515523,56.93,78025.26,0.0,0.98986,1e-05,1.5163]
[1777199524361,56.93,78025.63,0.0,0.98986,1e-05,1.5159]
[1777199529398,56.93,78025.7,0.0,0.98986,1e-05,1.51582]
[1777199537030,56.93,78025.7,0.0,0.98986,1e-05,1.51582]
[1777199537274,56.93,78025.7,0.0,0.98986,1e-05,1.51582]
[1777199537357,56.93,78025.71,0.0,0.98987,1e-05,1.51581]
[1777199537580,56.93,78025.71,0.0,0.98987,1e-05,1.51581]
[1777199537772,56.93,78025.71,0.0,0.98987,1e-05,1.51581]
[1777199546522,56.93,78025.6,0.0,0.98986,1e-05,1.51593]
[1777199553020,56.93,78025.85,0.0,0.98987,1e-05,1.51566]
[1777199553279,56.93,78025.85,0.0,0.98987,1e-05,1.51566]
[1777199553380,56.93,78026.21,0.0,0.98988,1e-05,1.51352]
[1777199554071,56.93,78026.21,0.0,0.98988,1e-05,1.51352]
[1777199554272,56.93,78026.21,0.0,0.98988,1e-05,1.51352]
[1777199559617,56.93,78026.37,0.0,0.98988,1e-05,1.51335]
[1777199568933,56.93,78025.91,0.0,0.98988,1e-05,1.51385]
[1777199569020,56.93,78025.91,0.0,0.98988,1e-05,1.51385]
[1777199569034,56.93,78025.69,0.0,0.98988,1e-05,1.51408]
[1777199569870,56.93,78025.69,0.0,0.98988,1e-05,1.51408]
[1777199570024,56.93,78025.69,0.0,0.98988,1e-05,1.51408]
[1777199575728,56.93,78025.93,0.0,0.98988,1e-05,1.51382]
[1777199583785,56.93,78025.87,0.0,0.98988,1e-05,1.51389]
[1777199584784,56.93,78025.87,0.0,0.98988,1e-05,1.51389]
[1777199585018,56.93,78025.87,0.0,0.98988,1e-05,1.51389]
[1777199585054,56.93,78025.87,0.0,0.98988,1e-05,1.51389]
[1777199585273,56.93,78025.87,0.0,0.98988,1e-05,1.51389]
[1777199585365,56.93,78025.84,0.0,0.98988,1e-05,1.51392]
[1777199591845,56.93,78025.84,0.0,0.98988,1e-05,1.51392]
[1777199592918,56.93,78025.84,0.0,0.98988,1e-05,1.51392]
[1777199593021,56.93,78025.84,0.0,0.98988,1e-05,1.51392]
[1777199593121,56.93,78026.76,0.0,0.98989,1e-05,1.51293]
[1777199594174,56.93,78026.76,0.0,0.98989,1e-05,1.51293]
[1777199594279,56.93,78026.76,0.0,0.98989,1e-05,1.51293]
[1777199598688,56.93,78027.34,0.0,0.98989,1e-05,1.5123]
[1777199598770,56.93,78027.34,0.0,0.98989,1e-05,1.5123]
[1777199598893,56.93,78027.44,0.0,0.98989,1e-05,1.5122]
[1777199600467,56.93,78028.08,0.0,0.9899,1e-05,1.51151]
[1777199600524,56.93,78028.08,0.0,0.9899,1e-05,1.51151]
[1777199605943,56.93,78028.17,0.0,0.9899,1e-05,1.51141]
[1777199609195,56.93,78028.17,0.0,0.9899,1e-05,1.51141]
[1777199609269,56.93,78028.17,0.0,0.9899,1e-05,1.51141]
[1777199609296,56.93,78028.1,0.0,0.9899,1e-05,1.51148]
[1777199610148,56.93,78028.1,0.0,0.9899,1e-05,1.51148]
[1777199610275,56.93,78028.1,0.0,0.9899,1e-05,1.51148]
[1777199618027,56.93,78028.01,0.0,0.98991,1e-05,1.50984]
[1777199620726,56.93,78027.93,0.0,0.98991,1e-05,1.50992]
[1777199620768,56.93,78027.93,0.0,0.98991,1e-05,1.50992]
[1777199621047,56.93,78027.82,0.0,0.98991,1e-05,1.51004]
[1777199621884,56.93,78027.82,0.0,0.98991,1e-05,1.51004]
[1777199622023,56.93,78027.82,0.0,0.98991,1e-05,1.51004]
[1777199630110,56.93,78027.9,0.0,0.98991,1e-05,1.50995]
[1777199631987,56.93,78027.9,0.0,0.98991,1e-05,1.50995]
[1777199632019,56.93,78027.9,0.0,0.98991,1e-05,1.50995]
[1777199632227,56.93,78027.14,0.0,0.9899,1e-05,1.51077]
[1777199633134,56.93,78027.14,0.0,0.9899,1e-05,1.51077]
[1777199633273,56.93,78027.14,0.0,0.9899,1e-05,1.51077]
[1777199641188,56.93,78026.82,0.0,0.9899,1e-05,1.51112]
[1777199644570,56.93,78027.22,0.0,0.9899,1e-05,1.51069]
[1777199644769,56.93,78027.22,0.0,0.9899,1e-05,1.51069]
[1777199645498,56.93,78027.22,0.0,0.9899,1e-05,1.51069]
[1777199644773,56.93,78027.22,0.0,0.9899,1e-05,1.51069]
[1777199645526,56.93,78027.22,0.0,0.9899,1e-05,1.51069]
[1777199651258,56.93,78026.92,0.0,0.9899,1e-05,1.51101]
[1777199651921,56.93,78026.92,0.0,0.9899,1e-05,1.51101]
[1777199652020,56.93,78026.92,0.0,0.9899,1e-05,1.51101]
[1777199652264,56.93,78029.29,0.0,0.98992,1e-05,1.50846]
[1777199653065,56.93,78029.29,0.0,0.98992,1e-05,1.50846]
[1777199653272,56.93,78029.29,0.0,0.98992,1e-05,1.50846]
[1777199658307,56.93,78032.0,0.0,0.98994,1e-05,1.50554]
[1777199660989,56.93,78031.99,0.0,0.98994,1e-05,1.50555]
[1777199661021,56.93,78031.99,0.0,0.98994,1e-05,1.50555]
[1777199661088,56.93,78031.99,0.0,0.98994,1e-05,1.50555]
[1777199662008,56.93,78031.99,0.0,0.98994,1e-05,1.50555]
[1777199662023,56.93,78031.99,0.0,0.98994,1e-05,1.50555]
[1777199673412,56.93,78031.8,0.0,0.98995,1e-05,1.50402]
[1777199683483,56.93,78031.82,0.0,0.98995,1e-05,1.504]
[1777199685880,56.93,78031.86,0.0,0.98995,1e-05,1.50395]
[1777199686025,56.93,78031.86,0.0,0.98995,1e-05,1.50395]
[1777199688476,56.93,78031.86,0.0,0.98995,1e-05,1.50395]
[1777199688525,56.93,78031.86,0.0,0.98995,1e-05,1.50395]
[1777199688512,56.93,78031.86,0.0,0.98995,1e-05,1.50395]
[1777199688620,56.93,78031.86,0.0,0.98995,1e-05,1.50395]
[1777199694561,56.93,78031.45,0.0,0.98995,1e-05,1.50439]
[1777199701497,56.93,78031.4,0.0,0.98995,1e-05,1.50445]
[1777199701848,56.93,78031.65,0.0,0.98995,1e-05,1.50418]
[1777199702020,56.93,78031.65,0.0,0.98995,1e-05,1.50418]
[1777199702121,56.93,78033.89,0.0,0.98997,1e-05,1.50177]
[1777199708659,56.93,78034.72,0.0,0.98997,1e-05,1.50088]
[1777199713693,56.93,78033.01,0.0,0.98996,1e-05,1.50272]
[1777199719736,56.93,78033.72,0.0,0.98997,1e-05,1.50196]
[1777199722963,56.93,78033.72,0.0,0.98997,1e-05,1.50196]
[1777199723018,56.93,78033.72,0.0,0.98997,1e-05,1.50196]
[1777199725673,56.93,78033.72,0.0,0.98997,1e-05,1.50196]
[1777199725768,56.93,78033.72,0.0,0.98997,1e-05,1.50196]
[1777199725838,56.93,78033.72,0.0,0.98997,1e-05,1.50196]
[1777199731820,56.93,78033.74,0.0,0.98998,1e-05,1.5002]
[1777199736855,56.93,78034.32,0.0,0.98998,1e-05,1.49957]
[1777199744914,56.93,78034.21,0.0,0.98998,1e-05,1.49969]
[1777199748913,56.93,78034.2,0.0,0.98998,1e-05,1.4997]
[1777199749024,56.93,78034.2,0.0,0.98998,1e-05,1.4997]
[1777199755992,56.93,78034.28,0.0,0.98998,1e-05,1.49962]
[1777199763041,56.93,78033.98,0.0,0.98998,1e-05,1.49994]
[1777199768075,56.93,78033.98,0.0,0.98998,1e-05,1.49994]
[1777199775155,56.93,78033.87,0.0,0.98998,1e-05,1.50006]
[1777199778398,56.93,78034.42,0.0,0.98998,1e-05,1.49947]
[1777199778919,56.93,78034.5,0.0,0.98998,1e-05,1.49938]
[1777199779020,56.93,78034.5,0.0,0.98998,1e-05,1.49938]
[1777199784164,56.93,78034.52,0.0,0.98998,1e-05,1.49936]
[1777199784271,56.93,78034.52,0.0,0.98998,1e-05,1.49936]
[1777199789524,56.93,78036.37,0.0,0.99,1e-05,1.49738]
[1777199789578,56.93,78038.9,0.0,0.99002,1e-05,1.49467]
[1777199789771,56.93,78038.9,0.0,0.99002,1e-05,1.49467]
[1777199795283,56.93,78038.69,0.0,0.99003,1e-05,1.49317]
[1777199800318,56.93,78038.73,0.0,0.99003,1e-05,1.49312]
[1777199807367,56.93,78039.45,0.0,0.99004,1e-05,1.49235]
[1777199813536,56.93,78039.45,0.0,0.99004,1e-05,1.49235]
[1777199813777,56.93,78039.38,0.0,0.99004,1e-05,1.49243]
[1777199818444,56.93,78037.36,0.0,0.99002,1e-05,1.49459]
[1777199819810,56.93,78036.05,0.0,0.99001,1e-05,1.49599]
[1777199820029,56.93,78036.05,0.0,0.99001,1e-05,1.49599]
[1777199826499,56.93,78037.13,0.0,0.99002,1e-05,1.49483]
[1777199829089,56.93,78037.31,0.0,0.99002,1e-05,1.49464]
[1777199829274,56.93,78037.31,0.0,0.99002,1e-05,1.49464]
[1777199834556,56.93,78037.14,0.0,0.99002,1e-05,1.49482]
[1777199837837,56.93,78036.79,0.0,0.99001,1e-05,1.4952]
[1777199838023,56.93,78036.79,0.0,0.99001,1e-05,1.4952]
[1777199844626,56.93,78036.92,0.0,0.99002,1e-05,1.49506]
[1777199849663,56.93,78037.0,0.0,0.99002,1e-05,1.49497]
[1777199854696,56.93,78037.33,0.0,0.99003,1e-05,1.49288]
[1777199856491,56.93,78037.33,0.0,0.99003,1e-05,1.49288]
[1777199856524,56.93,78037.33,0.0,0.99003,1e-05,1.49288]
[1777199864772,56.93,78037.28,0.0,0.99003,1e-05,1.49294]
[1777199872829,56.93,78037.38,0.0,0.99003,1e-05,1.49283]
[1777199877863,56.93,78038.1,0.0,0.99004,1e-05,1.49206]
[1777199884457,56.93,78038.1,0.0,0.99004,1e-05,1.49206]
[1777199884529,56.93,78038.1,0.0,0.99004,1e-05,1.49206]
[1777199889951,56.93,78038.48,0.0,0.99004,1e-05,1.49166]
[1777199895993,56.93,78037.83,0.0,0.99003,1e-05,1.49235]
[1777199902517,56.93,78038.18,0.0,0.99004,1e-05,1.49198]
[1777199902775,56.93,78039.06,0.0,0.99004,1e-05,1.49104]
[1777199904654,56.93,78038.26,0.0,0.99004,1e-05,1.49189]
[1777199904696,56.93,78033.87,0.0,0.99,1e-05,1.49658]
[1777199904776,56.93,78033.87,0.0,0.99,1e-05,1.49658]
[1777199905056,56.93,78031.43,0.0,0.98998,1e-05,1.49919]
[1777199910091,56.93,78030.83,0.0,0.98998,1e-05,1.49984]
[1777199915126,56.93,78030.85,0.0,0.98999,1e-05,1.49808]
[1777199921168,56.93,78030.13,0.0,0.98998,1e-05,1.49885]
[1777199926204,56.93,78030.01,0.0,0.98998,1e-05,1.49898]
[1777199927101,56.93,78030.01,0.0,0.98998,1e-05,1.49898]
[1777199927273,56.93,78030.01,0.0,0.98998,1e-05,1.49898]
[1777199933253,56.93,78029.88,0.0,0.98998,1e-05,1.49912]
[1777199939295,56.93,78029.84,0.0,0.98998,1e-05,1.49916]
[1777199944330,56.93,78030.57,0.0,0.98998,1e-05,1.49838]
[1777199949365,56.93,78030.29,0.0,0.98998,1e-05,1.49868]
[1777199955406,56.93,78030.01,0.0,0.98998,1e-05,1.49898]
[1777199956826,56.93,78030.01,0.0,0.98998,1e-05,1.49898]
[1777199957025,56.93,78029.51,0.0,0.98998,1e-05,1.49951]
[1777199962456,56.93,78029.49,0.0,0.98998,1e-05,1.49953]
[1777199967490,56.93,78029.3,0.0,0.98997,1e-05,1.49974]
[1777199979575,56.93,78027.04,0.0,0.98997,1e-05,1.50042]
[1777199980173,56.93,78027.04,0.0,0.98997,1e-05,1.50042]
[1777199980276,56.93,78027.04,0.0,0.98997,1e-05,1.50042]
[1777199986624,56.93,78027.05,0.0,0.98997,1e-05,1.50041]
[1777199991659,56.93,78026.92,0.0,0.98997,1e-05,1.50055]
[1777199996694,56.93,78027.41,0.0,0.98997,1e-05,1.50002]
[1777199998924,56.93,78027.88,0.0,0.98997,1e-05,1.49952]
[1777199999022,56.93,78027.88,0.0,0.98997,1e-05,1.49952]
[1777200004751,56.93,78027.6,0.0,0.98997,1e-05,1.49982]
[1777200009786,56.93,78028.0,0.0,0.98997,1e-05,1.49939]
[1777200014832,56.93,78027.96,0.0,0.98997,1e-05,1.49944]
[1777200015023,56.93,78028.0,0.0,0.98997,1e-05,1.49939]
[1777200020862,56.93,78028.09,0.0,0.98997,1e-05,1.4993]
[1777200023937,56.93,78028.37,0.0,0.98998,1e-05,1.499]
[1777200024022,56.93,78028.37,0.0,0.98998,1e-05,1.499]
[1777200031940,56.93,78029.88,0.0,0.99,1e-05,1.49564]
[1777200036469,56.93,78030.6,0.0,0.99001,1e-05,1.49487]
[1777200036525,56.93,78030.6,0.0,0.99001,1e-05,1.49487]
[1777200042683,56.93,78030.59,0.0,0.99001,1e-05,1.49488]
[1777200042774,56.93,78030.59,0.0,0.99001,1e-05,1.49488]
[1777200047642,56.93,78031.65,0.0,0.99002,1e-05,1.49375]
[1777200047778,56.93,78031.65,0.0,0.99002,1e-05,1.49375]
[1777200053092,56.93,78032.01,0.0,0.99002,1e-05,1.49336]
[1777200058126,56.93,78032.01,0.0,0.99002,1e-05,1.49336]
[1777200063161,56.93,78032.19,0.0,0.99002,1e-05,1.49317]
[1777200068196,56.93,78032.08,0.0,0.99002,1e-05,1.49329]
[1777200069854,56.93,78032.08,0.0,0.99002,1e-05,1.49329]
[1777200070021,56.93,78032.3,0.0,0.99002,1e-05,1.49305]
[1777200071217,56.93,78034.85,0.0,0.99004,1e-05,1.49033]
[1777200075454,56.93,78035.36,0.0,0.99005,1e-05,1.48979]
[1777200075522,56.93,78035.36,0.0,0.99005,1e-05,1.48979]
[1777200083300,56.93,78035.63,0.0,0.99005,1e-05,1.4895]
[1777200089342,56.93,78035.53,0.0,0.99005,1e-05,1.48961]
[1777200094428,56.93,78035.71,0.0,0.99006,1e-05,1.48768]
[1777200096397,56.93,78025.1,0.0,0.98997,1e-05,1.49902]
[1777200097399,56.93,78010.56,0.0,0.98985,1e-05,1.51468]
[1777200098406,56.93,78006.75,0.0,0.98982,1e-05,1.5188]
[1777200099218,56.93,78006.75,0.0,0.98982,1e-05,1.5188]
[1777200099743,56.93,78009.04,0.0,0.98984,1e-05,1.51632]
[1777200100313,56.93,78009.04,0.0,0.98984,1e-05,1.51632]
[1777200100590,56.93,78009.04,0.0,0.98984,1e-05,1.51632]
[1777200100691,56.93,78009.34,0.0,0.98984,1e-05,1.516]
[1777200102276,56.93,78009.34,0.0,0.98984,1e-05,1.516]
[1777200107795,56.93,78008.22,0.0,0.98983,1e-05,1.51721]
[1777200113511,56.93,78008.36,0.0,0.98983,1e-05,1.51706]
[1777200115741,56.93,78010.61,0.0,0.98985,1e-05,1.51462]
[1777200116276,56.93,78010.61,0.0,0.98985,1e-05,1.51462]
[1777200116532,56.93,78010.56,0.0,0.98985,1e-05,1.51468]
[1777200121567,56.93,78010.86,0.0,0.98985,1e-05,1.51435]
[1777200126602,56.93,78010.42,0.0,0.98985,1e-05,1.51483]
[1777200131671,56.93,78010.35,0.0,0.98985,1e-05,1.5149]
[1777200131770,56.93,78010.35,0.0,0.98985,1e-05,1.5149]
[1777200131991,56.93,78010.35,0.0,0.98985,1e-05,1.5149]
[1777200131995,56.93,78012.1,0.0,0.98986,1e-05,1.51301]
[1777200132020,56.93,78012.1,0.0,0.98986,1e-05,1.51301]
[1777200132644,56.93,78015.27,0.0,0.98989,1e-05,1.50959]
[1777200133651,56.93,78017.21,0.0,0.98991,1e-05,1.5075]
[1777200134658,56.93,78022.03,0.0,0.98995,1e-05,1.50232]
[1777200135665,56.93,78024.51,0.0,0.98997,1e-05,1.49965]
[1777200140700,56.93,78023.89,0.0,0.98996,1e-05,1.50032]
[1777200145735,56.93,78024.46,0.0,0.98997,1e-05,1.49971]
[1777200148579,56.93,78024.89,0.0,0.98997,1e-05,1.49925]
[1777200150283,56.93,78024.93,0.0,0.98997,1e-05,1.4992]
[1777200150770,56.93,78024.8,0.0,0.98997,1e-05,1.49934]
[1777200155805,56.93,78025.28,0.0,0.98999,1e-05,1.49709]
[1777200158826,56.93,78032.17,0.0,0.99004,1e-05,1.48972]
[1777200163861,56.93,78032.41,0.0,0.99004,1e-05,1.48947]
[1777200168895,56.93,78032.27,0.0,0.99004,1e-05,1.48962]
[1777200173932,56.93,78033.88,0.0,0.99006,1e-05,1.4879]
[1777200178967,56.93,78035.23,0.0,0.99007,1e-05,1.48646]
[1777200185009,56.93,78034.64,0.0,0.99006,1e-05,1.48709]
[1777200190044,56.93,78035.06,0.0,0.99007,1e-05,1.48664]
[1777200195079,56.93,78034.84,0.0,0.99006,1e-05,1.48688]
[1777200200114,56.93,78034.69,0.0,0.99006,1e-05,1.48704]
[1777200207163,56.93,78034.33,0.0,0.99006,1e-05,1.48742]
[1777200213205,56.93,78035.48,0.0,0.99008,1e-05,1.48446]
[1777200215219,56.93,78031.66,0.0,0.99005,1e-05,1.48853]
[1777200221261,56.93,78029.12,0.0,0.99003,1e-05,1.49124]
[1777200226296,56.93,78028.96,0.0,0.99003,1e-05,1.49141]
[1777200232338,56.93,78029.04,0.0,0.99003,1e-05,1.49133]
[1777200237374,56.93,78029.48,0.0,0.99003,1e-05,1.49086]
[1777200242408,56.93,78029.41,0.0,0.99003,1e-05,1.49093]
[1777200247444,56.93,78029.65,0.0,0.99003,1e-05,1.49068]
[1777200252478,56.93,78029.63,0.0,0.99003,1e-05,1.4907]
[1777200257513,56.93,78029.61,0.0,0.99003,1e-05,1.49072]
[1777200262548,56.93,78029.62,0.0,0.99003,1e-05,1.49071]
[1777200267584,56.93,78028.57,0.0,0.99002,1e-05,1.49183]
[1777200272619,56.93,78028.55,0.0,0.99003,1e-05,1.49012]
[1777200277654,56.93,78028.28,0.0,0.99003,1e-05,1.49041]
[1777200286717,56.93,78028.28,0.0,0.99003,1e-05,1.49041]
[1777200297794,56.93,78013.45,0.0,0.98991,1e-05,1.50631]
[1777200298801,56.93,78010.31,0.0,0.98988,1e-05,1.50969]
[1777200301113,56.93,78012.44,0.0,0.9899,1e-05,1.50739]
[1777200307852,56.93,78014.74,0.0,0.98992,1e-05,1.50492]
[1777200308023,56.93,78014.74,0.0,0.98992,1e-05,1.50492]
[1777200308117,56.93,78015.19,0.0,0.98992,1e-05,1.50443]
[1777200313905,56.93,78015.75,0.0,0.98993,1e-05,1.50383]
[1777200315274,56.93,78015.75,0.0,0.98993,1e-05,1.50383]
[1777200319273,56.93,78015.75,0.0,0.98993,1e-05,1.50383]
[1777200325990,56.93,78015.63,0.0,0.98993,1e-05,1.50396]
[1777200331025,56.93,78018.83,0.0,0.98996,1e-05,1.49878]
[1777200332400,56.93,78020.0,0.0,0.98997,1e-05,1.49752]
[1777200332520,56.93,78020.0,0.0,0.98997,1e-05,1.49752]
[1777200332943,56.93,78020.0,0.0,0.98997,1e-05,1.49752]
[1777200333020,56.93,78020.0,0.0,0.98997,1e-05,1.49752]
[1777200333121,56.93,78020.1,0.0,0.98998,1e-05,1.49742]
[1777200337978,56.93,78023.16,0.0,0.99,1e-05,1.49414]
[1777200338019,56.93,78023.16,0.0,0.99,1e-05,1.49414]
[1777200338137,56.93,78023.16,0.0,0.99,1e-05,1.49414]
[1777200338074,56.93,78024.84,0.0,0.99002,1e-05,1.49234]
[1777200338269,56.93,78024.84,0.0,0.99002,1e-05,1.49234]
[1777200345123,56.93,78024.61,0.0,0.99001,1e-05,1.49259]
[1777200351165,56.93,78026.1,0.0,0.99003,1e-05,1.491]
[1777200354072,56.93,78023.29,0.0,0.99,1e-05,1.494]
[1777200354186,56.93,78022.65,0.0,0.99,1e-05,1.49469]
[1777200354273,56.93,78022.65,0.0,0.99,1e-05,1.49469]
[1777200354279,56.93,78022.65,0.0,0.99,1e-05,1.49469]
[1777200354524,56.93,78022.65,0.0,0.99,1e-05,1.49469]
[1777200363249,56.93,78023.24,0.0,0.99,1e-05,1.49405]
[1777200365871,56.93,78024.02,0.0,0.99001,1e-05,1.49322]
[1777200366007,56.93,78024.02,0.0,0.99001,1e-05,1.49322]
[1777200366026,56.93,78024.02,0.0,0.99001,1e-05,1.49322]
[1777200366108,56.93,78023.19,0.0,0.99,1e-05,1.49411]
[1777200371305,56.93,78016.94,0.0,0.98995,1e-05,1.50081]
[1777200372519,56.93,78016.94,0.0,0.98995,1e-05,1.50081]
[1777200372673,56.93,78016.94,0.0,0.98995,1e-05,1.50081]
[1777200372773,56.93,78016.94,0.0,0.98995,1e-05,1.50081]
[1777200372874,56.93,78015.24,0.0,0.98993,1e-05,1.50263]
[1777200378354,56.93,78014.38,0.0,0.98993,1e-05,1.50356]
[1777200383389,56.93,78014.4,0.0,0.98993,1e-05,1.50354]
[1777200386409,56.93,78017.86,0.0,0.98996,1e-05,1.49982]
[1777200388258,56.93,78017.86,0.0,0.98996,1e-05,1.49982]
[1777200388274,56.93,78017.88,0.0,0.98996,1e-05,1.4998]
[1777200388366,56.93,78017.88,0.0,0.98996,1e-05,1.4998]
[1777200388526,56.93,78017.88,0.0,0.98996,1e-05,1.4998]
[1777200388627,56.93,78017.68,0.0,0.98996,1e-05,1.50001]
[1777200394467,56.93,78018.3,0.0,0.98997,1e-05,1.4976]
[1777200397631,56.93,78018.61,0.0,0.98997,1e-05,1.49727]
[1777200397772,56.93,78018.61,0.0,0.98997,1e-05,1.49727]
[1777200397795,56.93,78018.61,0.0,0.98997,1e-05,1.49727]
[1777200398020,56.93,78018.61,0.0,0.98997,1e-05,1.49727]
[1777200398122,56.93,78018.61,0.0,0.98997,1e-05,1.49727]
[1777200403529,56.93,78018.34,0.0,0.98997,1e-05,1.49756]
[1777200410580,56.93,78017.35,0.0,0.98996,1e-05,1.49862]
[1777200413512,56.93,78016.12,0.0,0.98995,1e-05,1.49994]
[1777200413525,56.93,78016.12,0.0,0.98995,1e-05,1.49994]
[1777200413630,56.93,78016.12,0.0,0.98995,1e-05,1.49994]
[1777200413772,56.93,78016.12,0.0,0.98995,1e-05,1.49994]
[1777200413873,56.93,78016.11,0.0,0.98995,1e-05,1.49995]
[1777200419642,56.93,78015.46,0.0,0.98995,1e-05,1.50065]
[1777200424678,56.93,78015.72,0.0,0.98995,1e-05,1.50037]
[1777200426540,56.93,78015.41,0.0,0.98995,1e-05,1.50071]
[1777200426592,56.93,78015.41,0.0,0.98995,1e-05,1.50071]
[1777200426777,56.93,78015.41,0.0,0.98995,1e-05,1.50071]
[1777200426879,56.93,78014.79,0.0,0.98994,1e-05,1.50137]
[1777200433741,56.93,78014.65,0.0,0.98994,1e-05,1.50152]
[1777200438776,56.93,78014.4,0.0,0.98994,1e-05,1.50179]
[1777200439399,56.93,78014.4,0.0,0.98994,1e-05,1.50179]
[1777200439471,56.93,78014.4,0.0,0.98994,1e-05,1.50179]
[1777200439524,56.93,78014.4,0.0,0.98994,1e-05,1.50179]
[1777200439783,56.93,78014.58,0.0,0.98994,1e-05,1.5016]
[1777200444818,56.93,78014.98,0.0,0.98994,1e-05,1.50117]
[1777200449853,56.93,78014.84,0.0,0.98994,1e-05,1.50132]
[1777200453881,56.93,78011.4,0.0,0.98993,1e-05,1.50327]
[1777200455343,56.93,78010.71,0.0,0.98992,1e-05,1.50401]
[1777200455428,56.93,78010.71,0.0,0.98992,1e-05,1.50401]
[1777200455524,56.93,78010.71,0.0,0.98992,1e-05,1.50401]
[1777200455529,56.93,78010.71,0.0,0.98992,1e-05,1.50401]
[1777200459896,56.93,78011.68,0.0,0.98993,1e-05,1.50297]
[1777200460024,56.93,78011.68,0.0,0.98993,1e-05,1.50297]
[1777200460280,56.93,78011.68,0.0,0.98993,1e-05,1.50297]
[1777200460283,56.93,78011.68,0.0,0.98993,1e-05,1.50297]
[1777200462944,56.93,78008.69,0.0,0.9899,1e-05,1.50619]
[1777200467157,56.93,78009.03,0.0,0.98991,1e-05,1.50582]
[1777200467217,56.93,78009.03,0.0,0.98991,1e-05,1.50582]
[1777200467277,56.93,78009.03,0.0,0.98991,1e-05,1.50582]
[1777200467253,56.93,78008.55,0.0,0.9899,1e-05,1.50634]
[1777200473014,56.93,78008.62,0.0,0.9899,1e-05,1.50626]
[1777200478048,56.93,78008.71,0.0,0.9899,1e-05,1.50617]
[1777200483084,56.93,78007.97,0.0,0.9899,1e-05,1.50696]
[1777200487684,56.93,78007.85,0.0,0.9899,1e-05,1.50709]
[1777200487693,56.93,78007.85,0.0,0.9899,1e-05,1.50709]
[1777200487777,56.93,78007.85,0.0,0.9899,1e-05,1.50709]
[1777200488118,56.93,78007.88,0.0,0.9899,1e-05,1.50706]
[1777200493154,56.93,78007.85,0.0,0.9899,1e-05,1.50709]
[1777200496414,56.93,78007.69,0.0,0.98989,1e-05,1.50727]
[1777200496527,56.93,78007.69,0.0,0.98989,1e-05,1.50727]
[1777200496534,56.93,78007.69,0.0,0.98989,1e-05,1.50727]
[1777200496771,56.93,78007.69,0.0,0.98989,1e-05,1.50727]
[1777200496871,56.93,78007.69,0.0,0.98989,1e-05,1.50727]
[1777200502218,56.93,78007.36,0.0,0.98989,1e-05,1.50762]
[1777200505931,56.93,78008.02,0.0,0.9899,1e-05,1.50691]
[1777200506022,56.93,78008.02,0.0,0.9899,1e-05,1.50691]
[1777200506040,56.93,78008.02,0.0,0.9899,1e-05,1.50691]
[1777200506275,56.93,78008.02,0.0,0.9899,1e-05,1.50691]
[1777200506376,56.93,78007.79,0.0,0.98989,1e-05,1.50716]
[1777200508263,56.93,78003.33,0.0,0.98986,1e-05,1.51197]
[1777200509046,56.93,78003.33,0.0,0.98986,1e-05,1.51197]
[1777200509279,56.93,78003.33,0.0,0.98986,1e-05,1.51197]
[1777200509308,56.93,78001.98,0.0,0.98985,1e-05,1.51343]
[1777200515312,56.93,78001.96,0.0,0.98986,1e-05,1.5117]
[1777200521353,56.93,78001.78,0.0,0.98986,1e-05,1.51189]
[1777200523368,56.93,78004.91,0.0,0.98988,1e-05,1.50851]
[1777200525182,56.93,78005.74,0.0,0.98989,1e-05,1.50762]
[1777200525276,56.93,78005.74,0.0,0.98989,1e-05,1.50762]
[1777200530417,56.93,78006.88,0.0,0.9899,1e-05,1.50639]
[1777200535452,56.93,78007.0,0.0,0.9899,1e-05,1.50626]
[1777200538273,56.93,78007.0,0.0,0.9899,1e-05,1.50626]
[1777200538317,56.93,78007.0,0.0,0.9899,1e-05,1.50626]
[1777200538313,56.93,78007.0,0.0,0.9899,1e-05,1.50626]
[1777200538519,56.93,78007.0,0.0,0.9899,1e-05,1.50626]
[1777200538620,56.93,78007.04,0.0,0.9899,1e-05,1.50622]
[1777200544516,56.93,78007.27,0.0,0.9899,1e-05,1.50597]
[1777200553579,56.93,78004.92,0.0,0.98988,1e-05,1.5085]
[1777200555149,56.93,78004.92,0.0,0.98988,1e-05,1.5085]
[1777200555278,56.93,78004.92,0.0,0.98988,1e-05,1.5085]
[1777200555326,56.93,78004.92,0.0,0.98988,1e-05,1.5085]
[1777200555379,56.93,78003.8,0.0,0.98987,1e-05,1.50971]
[1777200555522,56.93,78003.8,0.0,0.98987,1e-05,1.50971]
[1777200560628,56.93,78003.65,0.0,0.98987,1e-05,1.50987]
[1777200566168,56.93,78002.71,0.0,0.98986,1e-05,1.51089]
[1777200566275,56.93,78002.71,0.0,0.98986,1e-05,1.51089]
[1777200566309,56.93,78002.71,0.0,0.98986,1e-05,1.51089]
[1777200566374,56.93,78002.48,0.0,0.98986,1e-05,1.51114]
[1777200566520,56.93,78002.48,0.0,0.98986,1e-05,1.51114]
[1777200573719,56.93,78002.73,0.0,0.98987,1e-05,1.50911]
[1777200578754,56.93,78002.3,0.0,0.98987,1e-05,1.50958]
[1777200581119,56.93,78002.29,0.0,0.98987,1e-05,1.50959]
[1777200581272,56.93,78002.29,0.0,0.98987,1e-05,1.50959]
[1777200581344,56.93,78002.29,0.0,0.98987,1e-05,1.50959]
[1777200581445,56.93,78001.88,0.0,0.98987,1e-05,1.51003]
[1777200581522,56.93,78001.88,0.0,0.98987,1e-05,1.51003]
[1777200586811,56.93,78002.0,0.0,0.98987,1e-05,1.5099]
[1777200591845,56.93,78001.41,0.0,0.98986,1e-05,1.51054]
[1777200596880,56.93,78000.99,0.0,0.98986,1e-05,1.51099]
[1777200601914,56.93,78001.81,0.0,0.98987,1e-05,1.51011]
[1777200606460,56.93,78000.99,0.0,0.98986,1e-05,1.51099]
[1777200606522,56.93,78001.29,0.0,0.98986,1e-05,1.51067]
[1777200606728,56.93,78001.29,0.0,0.98986,1e-05,1.51067]
[1777200606781,56.93,78001.29,0.0,0.98986,1e-05,1.51067]
[1777200606950,56.93,78001.42,0.0,0.98986,1e-05,1.51053]
[1777200611986,56.93,78001.45,0.0,0.98986,1e-05,1.5105]
[1777200615151,56.93,78000.69,0.0,0.98986,1e-05,1.51132]
[1777200615278,56.93,78000.69,0.0,0.98986,1e-05,1.51132]
[1777200615383,56.93,78000.69,0.0,0.98986,1e-05,1.51132]
[1777200615485,56.93,78001.15,0.0,0.98986,1e-05,1.51082]
[1777200615527,56.93,78001.15,0.0,0.98986,1e-05,1.51082]
[1777200619646,56.93,78000.73,0.0,0.98986,1e-05,1.51127]
[1777200619776,56.93,78000.73,0.0,0.98986,1e-05,1.51127]
[1777200619873,56.93,78000.73,0.0,0.98986,1e-05,1.51127]
[1777200620021,56.93,78000.73,0.0,0.98986,1e-05,1.51127]
[1777200620089,56.93,78000.73,0.0,0.98986,1e-05,1.51127]
[1777200626086,56.93,78001.38,0.0,0.98986,1e-05,1.51057]
[1777200632127,56.93,78001.11,0.0,0.98987,1e-05,1.50911]
[1777200632855,56.93,78001.11,0.0,0.98987,1e-05,1.50911]
[1777200633025,56.93,78001.11,0.0,0.98987,1e-05,1.50911]
[1777200633033,56.93,78001.11,0.0,0.98987,1e-05,1.50911]
[1777200633280,56.93,78001.11,0.0,0.98987,1e-05,1.50911]
[1777200633381,56.93,78000.79,0.0,0.98987,1e-05,1.50945]
[1777200640183,56.93,78001.01,0.0,0.98987,1e-05,1.50922]
[1777200644400,56.93,78001.92,0.0,0.98988,1e-05,1.50824]
[1777200644501,56.93,78002.87,0.0,0.98989,1e-05,1.50721]
[1777200644524,56.93,78002.87,0.0,0.98989,1e-05,1.50721]
[1777200644655,56.93,78002.87,0.0,0.98989,1e-05,1.50721]
[1777200644773,56.93,78002.87,0.0,0.98989,1e-05,1.50721]
[1777200650254,56.93,78002.47,0.0,0.98988,1e-05,1.50764]
[1777200657303,56.93,78002.6,0.0,0.98988,1e-05,1.5075]
[1777200663345,56.93,78003.27,0.0,0.98989,1e-05,1.50678]
[1777200666720,56.93,78003.11,0.0,0.98989,1e-05,1.50695]
[1777200666776,56.93,78003.11,0.0,0.98989,1e-05,1.50695]
[1777200666932,56.93,78003.11,0.0,0.98989,1e-05,1.50695]
[1777200667023,56.93,78003.11,0.0,0.98989,1e-05,1.50695]
[1777200667373,56.93,78003.29,0.0,0.98989,1e-05,1.50676]
[1777200672212,56.93,78005.3,0.0,0.98991,1e-05,1.50459]
[1777200672273,56.93,78005.3,0.0,0.98991,1e-05,1.50459]
[1777200672396,56.93,78005.3,0.0,0.98991,1e-05,1.50459]
[1777200672526,56.93,78005.3,0.0,0.98991,1e-05,1.50459]
[1777200672408,56.93,78005.88,0.0,0.98991,1e-05,1.50397]
[1777200679456,56.93,78006.75,0.0,0.98992,1e-05,1.50303]
[1777200684491,56.93,78007.17,0.0,0.98992,1e-05,1.50258]
[1777200689526,56.93,78006.79,0.0,0.98992,1e-05,1.50299]
[1777200694562,56.93,78006.82,0.0,0.98993,1e-05,1.50121]
[1777200701313,56.93,78006.96,0.0,0.98993,1e-05,1.50106]
[1777200701520,56.93,78006.96,0.0,0.98993,1e-05,1.50106]
[1777200701414,56.93,78006.96,0.0,0.98993,1e-05,1.50106]
[1777200701682,56.93,78006.96,0.0,0.98993,1e-05,1.50106]
[1777200701772,56.93,78006.96,0.0,0.98993,1e-05,1.50106]
[1777200701849,56.93,78006.96,0.0,0.98993,1e-05,1.50106]
[1777200705639,56.93,78009.76,0.0,0.98996,1e-05,1.49805]
[1777200706610,56.93,78009.76,0.0,0.98996,1e-05,1.49805]
[1777200706776,56.93,78009.76,0.0,0.98996,1e-05,1.49805]
[1777200706901,56.93,78009.76,0.0,0.98996,1e-05,1.49805]
[1777200707023,56.93,78009.76,0.0,0.98996,1e-05,1.49805]
[1777200707076,56.93,78010.94,0.0,0.98997,1e-05,1.49678]
[1777200712920,56.93,78009.78,0.0,0.98996,1e-05,1.49803]
[1777200713026,56.93,78009.78,0.0,0.98996,1e-05,1.49803]
[1777200713156,56.93,78009.78,0.0,0.98996,1e-05,1.49803]
[1777200713274,56.93,78009.78,0.0,0.98996,1e-05,1.49803]
[1777200713366,56.93,78006.25,0.0,0.98993,1e-05,1.50182]
[1777200716791,56.93,78004.97,0.0,0.98992,1e-05,1.5032]
[1777200717023,56.93,78004.97,0.0,0.98992,1e-05,1.5032]
[1777200717080,56.93,78004.98,0.0,0.98992,1e-05,1.50319]
[1777200717758,56.93,78004.98,0.0,0.98992,1e-05,1.50319]
[1777200717770,56.93,78004.98,0.0,0.98992,1e-05,1.50319]
[1777200723765,56.93,78005.91,0.0,0.98992,1e-05,1.50219]
[1777200728801,56.93,78005.96,0.0,0.98992,1e-05,1.50213]
[1777200731158,56.93,78005.96,0.0,0.98992,1e-05,1.50213]
[1777200731272,56.93,78005.96,0.0,0.98992,1e-05,1.50213]
[1777200731277,56.93,78005.96,0.0,0.98992,1e-05,1.50213]
[1777200731524,56.93,78005.96,0.0,0.98992,1e-05,1.50213]
[1777200731542,56.93,78005.96,0.0,0.98992,1e-05,1.50213]
[1777200737160,56.93,78005.96,0.0,0.98992,1e-05,1.50213]
[1777200737276,56.93,78005.96,0.0,0.98992,1e-05,1.50213]
[1777200742898,56.93,78005.21,0.0,0.98992,1e-05,1.50294]
[1777200746871,56.93,78005.68,0.0,0.98992,1e-05,1.50243]
[1777200747021,56.93,78005.68,0.0,0.98992,1e-05,1.50243]
[1777200747122,56.93,78005.75,0.0,0.98992,1e-05,1.50236]
[1777200751026,56.93,78005.75,0.0,0.98992,1e-05,1.50236]
[1777200751273,56.93,78005.75,0.0,0.98992,1e-05,1.50236]
[1777200756997,56.93,78005.75,0.0,0.98993,1e-05,1.50061]
[1777200760180,56.93,78005.74,0.0,0.98993,1e-05,1.50062]
[1777200760276,56.93,78005.74,0.0,0.98993,1e-05,1.50062]
[1777200760509,56.93,78005.74,0.0,0.98993,1e-05,1.50062]
[1777200760530,56.93,78005.74,0.0,0.98993,1e-05,1.50062]
[1777200760594,56.93,78005.93,0.0,0.98994,1e-05,1.50042]
[1777200766061,56.93,78006.11,0.0,0.98994,1e-05,1.50022]
[1777200771096,56.93,78005.91,0.0,0.98994,1e-05,1.50044]
[1777200777139,56.93,78005.74,0.0,0.98993,1e-05,1.50062]
[1777200782175,56.93,78005.95,0.0,0.98994,1e-05,1.50039]
[1777200783182,56.93,77999.86,0.0,0.98988,1e-05,1.50695]
[1777200784189,56.93,77997.09,0.0,0.98986,1e-05,1.50994]
[1777200785816,56.93,77997.09,0.0,0.98986,1e-05,1.50994]
[1777200786023,56.93,77997.09,0.0,0.98986,1e-05,1.50994]
[1777200786583,56.93,77997.09,0.0,0.98986,1e-05,1.50994]
[1777200786631,56.93,77997.23,0.0,0.98986,1e-05,1.50979]
[1777200786777,56.93,77997.23,0.0,0.98986,1e-05,1.50979]
[1777200792245,56.93,77996.04,0.0,0.98985,1e-05,1.51108]
[1777200798287,56.93,77996.03,0.0,0.98985,1e-05,1.51109]
[1777200799411,56.93,77996.03,0.0,0.98985,1e-05,1.51109]
[1777200799525,56.93,77996.03,0.0,0.98985,1e-05,1.51109]
[1777200799571,56.93,77996.03,0.0,0.98985,1e-05,1.51109]
[1777200799960,56.93,77996.03,0.0,0.98985,1e-05,1.51109]
[1777200800024,56.93,77996.03,0.0,0.98985,1e-05,1.51109]
[1777200806355,56.93,77996.24,0.0,0.98985,1e-05,1.51086]
[1777200807672,56.93,77996.24,0.0,0.98985,1e-05,1.51086]
[1777200807691,56.93,77996.24,0.0,0.98985,1e-05,1.51086]
[1777200807771,56.93,77996.24,0.0,0.98985,1e-05,1.51086]
[1777200808259,56.93,77996.24,0.0,0.98985,1e-05,1.51086]
[1777200808272,56.93,77996.24,0.0,0.98985,1e-05,1.51086]
[1777200808370,56.93,77995.86,0.0,0.98985,1e-05,1.51127]
[1777200813619,56.93,77997.19,0.0,0.98987,1e-05,1.50808]
[1777200814182,56.93,77997.1,0.0,0.98987,1e-05,1.50818]
[1777200814272,56.93,77997.1,0.0,0.98987,1e-05,1.50818]
[1777200817433,56.93,77999.97,0.0,0.9899,1e-05,1.50508]
[1777200817813,56.93,77999.97,0.0,0.9899,1e-05,1.50508]
[1777200818023,56.93,77999.97,0.0,0.9899,1e-05,1.50508]
[1777200818440,56.93,78003.78,0.0,0.98993,1e-05,1.50098]
[1777200821461,56.93,78006.54,0.0,0.98995,1e-05,1.49801]
[1777200827503,56.93,78006.81,0.0,0.98995,1e-05,1.49772]
[1777200830149,56.93,78006.36,0.0,0.98995,1e-05,1.49821]
[1777200830274,56.93,78006.36,0.0,0.98995,1e-05,1.49821]
[1777200835559,56.93,78006.62,0.0,0.98995,1e-05,1.49793]
[1777200840594,56.93,78007.04,0.0,0.98996,1e-05,1.49748]
[1777200854220,56.93,78006.85,0.0,0.98995,1e-05,1.49768]
[1777200854269,56.93,78006.85,0.0,0.98995,1e-05,1.49768]
[1777200865769,56.93,78007.09,0.0,0.98996,1e-05,1.49742]
[1777200873825,56.93,78007.13,0.0,0.98997,1e-05,1.49563]
[1777200878569,56.93,78007.07,0.0,0.98997,1e-05,1.4957]
[1777200878771,56.93,78007.07,0.0,0.98997,1e-05,1.4957]
[1777200889937,56.93,78007.07,0.0,0.98997,1e-05,1.4957]
[1777200891449,56.93,78007.07,0.0,0.98997,1e-05,1.4957]
[1777200891525,56.93,78007.07,0.0,0.98997,1e-05,1.4957]
[1777200896986,56.93,78006.71,0.0,0.98996,1e-05,1.49609]
[1777200902022,56.93,78005.78,0.0,0.98996,1e-05,1.49708]
[1777200907269,56.93,78006.05,0.0,0.98996,1e-05,1.49679]
[1777200913102,56.93,78006.88,0.0,0.98997,1e-05,1.4959]
[1777200921157,56.93,78006.83,0.0,0.98997,1e-05,1.49596]
[1777200929214,56.93,78006.92,0.0,0.98997,1e-05,1.49586]
[1777200930171,56.93,78006.92,0.0,0.98997,1e-05,1.49586]
[1777200930271,56.93,78006.92,0.0,0.98997,1e-05,1.49586]
[1777200936263,56.93,78008.55,0.0,0.98999,1e-05,1.49237]
[1777200940169,56.93,78009.5,0.0,0.99,1e-05,1.49135]
[1777200940273,56.93,78009.5,0.0,0.99,1e-05,1.49135]
[1777200944319,56.93,78011.66,0.0,0.99002,1e-05,1.48904]
[1777200945325,56.93,78013.99,0.0,0.99004,1e-05,1.48655]
[1777200946075,56.93,78013.99,0.0,0.99004,1e-05,1.48655]
[1777200946281,56.93,78013.99,0.0,0.99004,1e-05,1.48655]
[1777200952375,56.93,78013.58,0.0,0.99003,1e-05,1.48699]
[1777200953118,56.93,78013.58,0.0,0.99003,1e-05,1.48699]
[1777200953280,56.93,78013.58,0.0,0.99003,1e-05,1.48699]
[1777200958417,56.93,78013.18,0.0,0.99003,1e-05,1.48742]
[1777200962298,56.93,78012.57,0.0,0.99002,1e-05,1.48807]
[1777200962521,56.93,78012.57,0.0,0.99002,1e-05,1.48807]
[1777200968486,56.93,78013.21,0.0,0.99003,1e-05,1.48739]
[1777200975535,56.93,78010.98,0.0,0.99001,1e-05,1.48977]
[1777200977461,56.93,78010.77,0.0,0.99001,1e-05,1.48999]
[1777200977527,56.93,78010.77,0.0,0.99001,1e-05,1.48999]
[1777200986614,56.93,78013.22,0.0,0.99003,1e-05,1.48738]
[1777200987621,56.93,78010.87,0.0,0.99001,1e-05,1.48989]
[1777200988603,56.93,78010.87,0.0,0.99001,1e-05,1.48989]
[1777200988785,56.93,78010.87,0.0,0.99001,1e-05,1.48989]
[1777200995677,56.93,78011.07,0.0,0.99002,1e-05,1.48793]
[1777200997475,56.93,78011.07,0.0,0.99002,1e-05,1.48793]
[1777200997524,56.93,78011.07,0.0,0.99002,1e-05,1.48793]
[1777201009775,56.93,78010.99,0.0,0.99002,1e-05,1.48802]
[1777201013936,56.93,78011.04,0.0,0.99002,1e-05,1.48797]
[1777201014024,56.93,78011.04,0.0,0.99002,1e-05,1.48797]
[1777201022867,56.93,78011.03,0.0,0.99002,1e-05,1.48798]
[1777201025030,56.93,78011.34,0.0,0.99003,1e-05,1.48764]
[1777201025278,56.93,78011.34,0.0,0.99003,1e-05,1.48764]
[1777201030923,56.93,78011.03,0.0,0.99002,1e-05,1.48798]
[1777201042002,56.93,78011.38,0.0,0.99003,1e-05,1.4876]
[1777201044495,56.93,78011.38,0.0,0.99003,1e-05,1.4876]
[1777201044530,56.93,78011.38,0.0,0.99003,1e-05,1.4876]
[1777201054086,56.93,78011.57,0.0,0.99004,1e-05,1.48566]
[1777201060240,56.93,78011.52,0.0,0.99004,1e-05,1.48571]
[1777201060269,56.93,78011.52,0.0,0.99004,1e-05,1.48571]
[1777201067178,56.93,78011.77,0.0,0.99004,1e-05,1.48545]
[1777201072213,56.93,78011.77,0.0,0.99004,1e-05,1.48545]
[1777201076241,56.93,78015.03,0.0,0.99007,1e-05,1.48197]
[1777201077750,56.93,78015.03,0.0,0.99007,1e-05,1.48197]
[1777201077774,56.93,78015.03,0.0,0.99007,1e-05,1.48197]
[1777201077851,56.93,78017.28,0.0,0.99009,1e-05,1.47958]
[1777201082283,56.93,78019.23,0.0,0.9901,1e-05,1.4775]
[1777201087318,56.93,78019.61,0.0,0.99011,1e-05,1.4771]
[1777201093361,56.93,78019.51,0.0,0.99011,1e-05,1.47721]
[1777201098395,56.93,78019.1,0.0,0.9901,1e-05,1.47764]
[1777201101723,56.93,78019.1,0.0,0.9901,1e-05,1.47764]
[1777201101774,56.93,78019.1,0.0,0.9901,1e-05,1.47764]
[1777201115544,56.93,78018.43,0.0,0.99011,1e-05,1.47662]
[1777201119299,56.93,78019.38,0.0,0.99012,1e-05,1.47561]
[1777201119525,56.93,78019.38,0.0,0.99012,1e-05,1.47561]
[1777201124616,56.93,78018.34,0.0,0.99011,1e-05,1.47672]
[1777201129649,56.93,78018.63,0.0,0.99011,1e-05,1.47641]
[1777201134376,56.93,78018.63,0.0,0.99011,1e-05,1.47641]
[1777201134523,56.93,78018.63,0.0,0.99011,1e-05,1.47641]
[1777201139719,56.93,78019.38,0.0,0.99012,1e-05,1.47561]
[1777201144753,56.93,78018.9,0.0,0.99011,1e-05,1.47612]
[1777201149788,56.93,78018.81,0.0,0.99011,1e-05,1.47622]
[1777201154824,56.93,78018.71,0.0,0.99011,1e-05,1.47633]
[1777201155445,56.93,78018.71,0.0,0.99011,1e-05,1.47633]
[1777201155520,56.93,78018.71,0.0,0.99011,1e-05,1.47633]
[1777201161873,56.93,78019.1,0.0,0.99011,1e-05,1.47591]
[1777201162455,56.93,78019.1,0.0,0.99011,1e-05,1.47591]
[1777201162524,56.93,78019.1,0.0,0.99011,1e-05,1.47591]
[1777201170937,56.93,78018.94,0.0,0.99011,1e-05,1.47608]
[1777201175972,56.93,78019.11,0.0,0.99012,1e-05,1.47417]
[1777201181007,56.93,78019.13,0.0,0.99012,1e-05,1.47415]
[1777201187049,56.93,78019.92,0.0,0.99013,1e-05,1.47331]
[1777201187728,56.93,78019.92,0.0,0.99013,1e-05,1.47331]
[1777201187775,56.93,78019.92,0.0,0.99013,1e-05,1.47331]
[1777201193090,56.93,78020.95,0.0,0.99014,1e-05,1.47222]
[1777201198126,56.93,78019.92,0.0,0.99013,1e-05,1.47331]
[1777201202238,56.93,78019.9,0.0,0.99013,1e-05,1.47333]
[1777201202274,56.93,78019.9,0.0,0.99013,1e-05,1.47333]
[1777201205128,56.93,78020.67,0.0,0.99014,1e-05,1.47252]
[1777201204168,56.93,78024.84,0.0,0.99017,1e-05,1.4681]
[1777201205282,56.93,78024.84,0.0,0.99017,1e-05,1.4681]
[1777201205326,56.93,78028.41,0.0,0.9902,1e-05,1.46433]
[1777201211218,56.93,78029.36,0.0,0.99021,1e-05,1.46333]
[1777201216253,56.93,78029.55,0.0,0.99021,1e-05,1.46313]
[1777201220417,56.93,78029.81,0.0,0.99021,1e-05,1.46286]
[1777201220523,56.93,78029.81,0.0,0.99021,1e-05,1.46286]
[1777201221762,56.93,78029.55,0.0,0.99021,1e-05,1.46313]
[1777201222295,56.93,78032.79,0.0,0.99024,1e-05,1.45972]
[1777201223269,56.93,78032.79,0.0,0.99024,1e-05,1.45972]
[1777201223302,56.93,78033.6,0.0,0.99024,1e-05,1.45887]
[1777201226173,56.93,78034.88,0.0,0.99025,1e-05,1.45752]
[1777201226275,56.93,78034.88,0.0,0.99025,1e-05,1.45752]
[1777201232364,56.93,78035.24,0.0,0.99027,1e-05,1.45543]
[1777201234342,56.93,78034.57,0.0,0.99026,1e-05,1.45613]
[1777201234524,56.93,78034.57,0.0,0.99026,1e-05,1.45613]
[1777201235056,56.93,78034.57,0.0,0.99026,1e-05,1.45613]
[1777201235122,56.93,78034.57,0.0,0.99026,1e-05,1.45613]
[1777201235275,56.93,78034.57,0.0,0.99026,1e-05,1.45613]
[1777201241428,56.93,78034.85,0.0,0.99026,1e-05,1.45584]
[1777201242552,56.93,78034.85,0.0,0.99026,1e-05,1.45584]
[1777201242773,56.93,78034.85,0.0,0.99026,1e-05,1.45584]
[1777201248477,56.93,78036.62,0.0,0.99028,1e-05,1.45398]
[1777201249885,56.93,78036.62,0.0,0.99028,1e-05,1.45398]
[1777201250029,56.93,78036.62,0.0,0.99028,1e-05,1.45398]
[1777201250986,56.93,78038.38,0.0,0.99029,1e-05,1.45213]
[1777201251026,56.93,78038.38,0.0,0.99029,1e-05,1.45213]
[1777201251087,56.93,78044.69,0.0,0.99035,1e-05,1.44554]
[1777201251498,56.93,78047.93,0.0,0.99037,1e-05,1.44216]
[1777201255348,56.93,78049.86,0.0,0.99039,1e-05,1.44015]
[1777201255531,56.93,78049.86,0.0,0.99039,1e-05,1.44015]
[1777201259990,56.93,78050.14,0.0,0.99039,1e-05,1.43986]
[1777201260027,56.93,78050.14,0.0,0.99039,1e-05,1.43986]
[1777201260476,56.93,78050.66,0.0,0.99039,1e-05,1.43932]
[1777201260523,56.93,78050.66,0.0,0.99039,1e-05,1.43932]
[1777201260561,56.93,78050.69,0.0,0.99039,1e-05,1.43928]
[1777201265607,56.93,78051.93,0.0,0.9904,1e-05,1.438]
[1777201271649,56.93,78052.04,0.0,0.9904,1e-05,1.43788]
[1777201272657,56.93,78056.39,0.0,0.99044,1e-05,1.43337]
[1777201274671,56.93,78061.82,0.0,0.99048,1e-05,1.42775]
[1777201275329,56.93,78061.82,0.0,0.99048,1e-05,1.42775]
[1777201275535,56.93,78061.82,0.0,0.99048,1e-05,1.42775]
[1777201280713,56.93,78062.23,0.0,0.99049,1e-05,1.42732]
[1777201281311,56.93,78062.23,0.0,0.99049,1e-05,1.42732]
[1777201281528,56.93,78062.23,0.0,0.99049,1e-05,1.42732]
[1777201281719,56.93,78067.46,0.0,0.99053,1e-05,1.42193]
[1777201283423,56.93,78069.81,0.0,0.99055,1e-05,1.41951]
[1777201283522,56.93,78069.81,0.0,0.99055,1e-05,1.41951]
[1777201283733,56.93,78070.85,0.0,0.99056,1e-05,1.41844]
[1777201288999,56.93,78072.97,0.0,0.99057,1e-05,1.41627]
[1777201289021,56.93,78072.97,0.0,0.99057,1e-05,1.41627]
[1777201294753,56.93,78075.3,0.0,0.9906,1e-05,1.4122]
[1777201294783,56.93,78075.3,0.0,0.9906,1e-05,1.4122]
[1777201295542,56.93,78077.55,0.0,0.99062,1e-05,1.40989]
[1777201295772,56.93,78077.55,0.0,0.99062,1e-05,1.40989]
[1777201295818,56.93,78078.48,0.0,0.99063,1e-05,1.40894]
[1777201300828,56.93,78078.71,0.0,0.99063,1e-05,1.40871]
[1777201301019,56.93,78078.71,0.0,0.99063,1e-05,1.40871]
[1777201306274,56.93,78080.22,0.0,0.99064,1e-05,1.40717]
[1777201306531,56.93,78080.22,0.0,0.99064,1e-05,1.40717]
[1777201306682,56.93,78080.22,0.0,0.99064,1e-05,1.40717]
[1777201306783,56.93,78080.22,0.0,0.99064,1e-05,1.40717]
[1777201306895,56.93,78080.97,0.0,0.99065,1e-05,1.4064]
[1777201312938,56.93,78079.91,0.0,0.99064,1e-05,1.40748]
[1777201314952,56.93,78073.57,0.0,0.99059,1e-05,1.41397]
[1777201316042,56.93,78073.57,0.0,0.99059,1e-05,1.41397]
[1777201316046,56.93,78069.48,0.0,0.99056,1e-05,1.41817]
[1777201316277,56.93,78069.48,0.0,0.99056,1e-05,1.41817]
[1777201322002,56.93,78070.94,0.0,0.99057,1e-05,1.41667]
[1777201327037,56.93,78069.9,0.0,0.99056,1e-05,1.41773]
[1777201331315,56.93,78067.98,0.0,0.99054,1e-05,1.41971]
[1777201331532,56.93,78067.98,0.0,0.99054,1e-05,1.41971]
[1777201332366,56.93,78067.89,0.0,0.99054,1e-05,1.4198]
[1777201332528,56.93,78067.89,0.0,0.99054,1e-05,1.4198]
[1777201333079,56.93,78068.11,0.0,0.99054,1e-05,1.41957]
[1777201339121,56.93,78067.34,0.0,0.99054,1e-05,1.42037]
[1777201339425,56.93,78067.34,0.0,0.99054,1e-05,1.42037]
[1777201339528,56.93,78067.34,0.0,0.99054,1e-05,1.42037]
[1777201344995,56.93,78068.2,0.0,0.99055,1e-05,1.41948]
[1777201345023,56.93,78068.2,0.0,0.99055,1e-05,1.41948]
[1777201346009,56.93,78069.72,0.0,0.99056,1e-05,1.41792]
[1777201346027,56.93,78069.72,0.0,0.99056,1e-05,1.41792]
[1777201346170,56.93,78067.94,0.0,0.99054,1e-05,1.41975]
[1777201352211,56.93,78067.87,0.0,0.99055,1e-05,1.41813]
[1777201357247,56.93,78067.83,0.0,0.99055,1e-05,1.41818]
[1777201362284,56.93,78068.69,0.0,0.99056,1e-05,1.41729]
[1777201362886,56.93,78068.69,0.0,0.99056,1e-05,1.41729]
[1777201363022,56.93,78068.69,0.0,0.99056,1e-05,1.41729]
[1777201368327,56.93,78065.17,0.0,0.99053,1e-05,1.42091]
[1777201372073,56.93,78063.16,0.0,0.99052,1e-05,1.42298]
[1777201372271,56.93,78063.16,0.0,0.99052,1e-05,1.42298]
[1777201373289,56.93,78061.46,0.0,0.9905,1e-05,1.42473]
[1777201373522,56.93,78061.46,0.0,0.9905,1e-05,1.42473]
[1777201373621,56.93,78059.71,0.0,0.99049,1e-05,1.42654]
[1777201378174,56.93,78059.51,0.0,0.99049,1e-05,1.42675]
[1777201378272,56.93,78059.51,0.0,0.99049,1e-05,1.42675]
[1777201379403,56.93,78054.66,0.0,0.99045,1e-05,1.43176]
[1777201383432,56.93,78050.06,0.0,0.99041,1e-05,1.43654]
[1777201385315,56.93,78050.06,0.0,0.99041,1e-05,1.43654]
[1777201385522,56.93,78049.15,0.0,0.9904,1e-05,1.43748]
[1777201386705,56.93,78048.27,0.0,0.9904,1e-05,1.4384]
[1777201386773,56.93,78048.27,0.0,0.9904,1e-05,1.4384]
[1777201386806,56.93,78047.16,0.0,0.99039,1e-05,1.43955]
[1777201393224,56.93,78046.89,0.0,0.99038,1e-05,1.43983]
[1777201393272,56.93,78046.89,0.0,0.99038,1e-05,1.43983]
[1777201398537,56.93,78046.36,0.0,0.99038,1e-05,1.44038]
[1777201399868,56.93,78046.36,0.0,0.99038,1e-05,1.44038]
[1777201400020,56.93,78046.36,0.0,0.99038,1e-05,1.44038]
[1777201400061,56.93,78046.36,0.0,0.99038,1e-05,1.44038]
[1777201400659,56.93,78046.36,0.0,0.99038,1e-05,1.44038]
[1777201400771,56.93,78046.36,0.0,0.99038,1e-05,1.44038]
[1777201406592,56.93,78046.17,0.0,0.99038,1e-05,1.44058]
[1777201409377,56.93,78046.34,0.0,0.99038,1e-05,1.4404]
[1777201409519,56.93,78046.34,0.0,0.99038,1e-05,1.4404]
[1777201411220,56.93,78046.34,0.0,0.99038,1e-05,1.4404]
[1777201411274,56.93,78046.34,0.0,0.99038,1e-05,1.4404]
[1777201411361,56.93,78046.34,0.0,0.99039,1e-05,1.4387]
[1777201416662,56.93,78046.9,0.0,0.9904,1e-05,1.43812]
[1777201422705,56.93,78046.87,0.0,0.9904,1e-05,1.43815]
[1777201427751,56.93,78047.6,0.0,0.9904,1e-05,1.43739]
[1777201429279,56.93,78048.0,0.0,0.9904,1e-05,1.43697]
[1777201433999,56.93,78048.11,0.0,0.99041,1e-05,1.43686]
[1777201434025,56.93,78048.11,0.0,0.99041,1e-05,1.43686]
[1777201434099,56.93,78048.21,0.0,0.99041,1e-05,1.43675]
[1777201437937,56.93,78047.64,0.0,0.9904,1e-05,1.43735]
[1777201438019,56.93,78047.64,0.0,0.9904,1e-05,1.43735]
[1777201445866,56.93,78047.81,0.0,0.9904,1e-05,1.43717]
[1777201450901,56.93,78048.65,0.0,0.99041,1e-05,1.4363]
[1777201455936,56.93,78047.83,0.0,0.9904,1e-05,1.43715]
[1777201460971,56.93,78048.01,0.0,0.9904,1e-05,1.43696]
[1777201467013,56.93,78047.91,0.0,0.9904,1e-05,1.43707]
[1777201472048,56.93,78047.53,0.0,0.99041,1e-05,1.43576]
[1777201474409,56.93,78047.75,0.0,0.99041,1e-05,1.43553]
[1777201474526,56.93,78047.75,0.0,0.99041,1e-05,1.43553]
[1777201474691,56.93,78047.75,0.0,0.99041,1e-05,1.43553]
[1777201474772,56.93,78047.75,0.0,0.99041,1e-05,1.43553]
[1777201474792,56.93,78047.75,0.0,0.99041,1e-05,1.43553]
[1777201484132,56.93,78047.69,0.0,0.99041,1e-05,1.43559]
[1777201490174,56.93,78047.24,0.0,0.99041,1e-05,1.43606]
[1777201492520,56.93,78047.8,0.0,0.99041,1e-05,1.43548]
[1777201492771,56.93,78047.8,0.0,0.99041,1e-05,1.43548]
[1777201493336,56.93,78047.8,0.0,0.99041,1e-05,1.43548]
[1777201493373,56.93,78047.8,0.0,0.99041,1e-05,1.43548]
[1777201493522,56.93,78047.8,0.0,0.99041,1e-05,1.43548]
[1777201502258,56.93,78048.05,0.0,0.99042,1e-05,1.43522]
[1777201506476,56.93,78049.22,0.0,0.99043,1e-05,1.434]
[1777201506523,56.93,78049.22,0.0,0.99043,1e-05,1.434]
[1777201507239,56.93,78049.22,0.0,0.99043,1e-05,1.434]
[1777201507274,56.93,78049.22,0.0,0.99043,1e-05,1.434]
[1777201507376,56.93,78049.22,0.0,0.99043,1e-05,1.434]
[1777201513335,56.93,78049.25,0.0,0.99043,1e-05,1.43397]
[1777201514229,56.93,78049.25,0.0,0.99043,1e-05,1.43397]
[1777201514272,56.93,78049.25,0.0,0.99043,1e-05,1.43397]
[1777201520384,56.93,78050.37,0.0,0.99043,1e-05,1.43281]
[1777201525419,56.93,78050.09,0.0,0.99043,1e-05,1.4331]
[1777201533476,56.93,78049.45,0.0,0.99044,1e-05,1.43207]
[1777201538511,56.93,78049.45,0.0,0.99044,1e-05,1.43207]
[1777201544555,56.93,78049.55,0.0,0.99044,1e-05,1.43196]
[1777201553617,56.93,78048.6,0.0,0.99043,1e-05,1.43295]
[1777201556473,56.93,78048.6,0.0,0.99043,1e-05,1.43295]
[1777201556526,56.93,78048.6,0.0,0.99043,1e-05,1.43295]
[1777201557076,56.93,78048.6,0.0,0.99043,1e-05,1.43295]
[1777201557277,56.93,78048.6,0.0,0.99043,1e-05,1.43295]
[1777201557375,56.93,78048.6,0.0,0.99043,1e-05,1.43295]
[1777201562681,56.93,78048.49,0.0,0.99043,1e-05,1.43306]
[1777201568525,56.93,78049.17,0.0,0.99044,1e-05,1.43236]
[1777201568773,56.93,78049.38,0.0,0.99044,1e-05,1.43214]
[1777201568975,56.93,78049.38,0.0,0.99044,1e-05,1.43214]
[1777201569020,56.93,78049.38,0.0,0.99044,1e-05,1.43214]
[1777201569076,56.93,78049.38,0.0,0.99044,1e-05,1.43214]
[1777201572114,56.93,78051.35,0.0,0.99045,1e-05,1.4301]
[1777201572276,56.93,78051.35,0.0,0.99045,1e-05,1.4301]
[1777201572323,56.93,78052.23,0.0,0.99046,1e-05,1.42919]
[1777201572533,56.93,78052.23,0.0,0.99046,1e-05,1.42919]
[1777201572775,56.93,78052.23,0.0,0.99046,1e-05,1.42919]
[1777201578792,56.93,78055.38,0.0,0.99049,1e-05,1.42593]
[1777201580452,56.93,78055.38,0.0,0.99049,1e-05,1.42593]
[1777201580525,56.93,78055.38,0.0,0.99049,1e-05,1.42593]
[1777201580493,56.93,78055.38,0.0,0.99049,1e-05,1.42593]
[1777201580947,56.93,78055.38,0.0,0.99049,1e-05,1.42593]
[1777201581022,56.93,78055.38,0.0,0.99049,1e-05,1.42593]
[1777201586849,56.93,78055.43,0.0,0.99049,1e-05,1.42588]
[1777201588261,56.93,78055.43,0.0,0.99049,1e-05,1.42588]
[1777201588272,56.93,78055.43,0.0,0.99049,1e-05,1.42588]
[1777201588316,56.93,78055.43,0.0,0.99049,1e-05,1.42588]
[1777201588800,56.93,78055.43,0.0,0.99049,1e-05,1.42588]
[1777201589028,56.93,78055.43,0.0,0.99049,1e-05,1.42588]
[1777201594905,56.93,78056.01,0.0,0.9905,1e-05,1.42359]
[1777201606989,56.93,78056.71,0.0,0.99051,1e-05,1.42286]
[1777201609003,56.93,78060.18,0.0,0.99054,1e-05,1.41929]
[1777201610711,56.93,78061.6,0.0,0.99055,1e-05,1.41783]
[1777201610774,56.93,78061.6,0.0,0.99055,1e-05,1.41783]
[1777201611384,56.93,78061.6,0.0,0.99055,1e-05,1.41783]
[1777201611519,56.93,78061.6,0.0,0.99055,1e-05,1.41783]
[1777201611485,56.93,78062.11,0.0,0.99055,1e-05,1.4173]
[1777201614485,56.93,78064.1,0.0,0.99057,1e-05,1.41526]
[1777201614524,56.93,78064.1,0.0,0.99057,1e-05,1.41526]
[1777201615044,56.93,78064.83,0.0,0.99057,1e-05,1.41451]
[1777201620079,56.93,78066.12,0.0,0.99058,1e-05,1.41319]
[1777201623100,56.93,78075.12,0.0,0.99065,1e-05,1.40398]
[1777201625122,56.93,78077.17,0.0,0.99067,1e-05,1.40189]
[1777201625278,56.93,78077.17,0.0,0.99067,1e-05,1.40189]
[1777201631157,56.93,78075.36,0.0,0.99066,1e-05,1.40374]
[1777201632164,56.93,78072.27,0.0,0.99063,1e-05,1.40689]
[1777201633144,56.93,78072.27,0.0,0.99063,1e-05,1.40689]
[1777201633274,56.93,78072.27,0.0,0.99063,1e-05,1.40689]
[1777201633319,56.93,78066.91,0.0,0.99059,1e-05,1.41238]
[1777201633927,56.93,78066.91,0.0,0.99059,1e-05,1.41238]
[1777201634023,56.93,78066.91,0.0,0.99059,1e-05,1.41238]
[1777201639214,56.93,78065.27,0.0,0.99058,1e-05,1.41406]
[1777201644249,56.93,78065.06,0.0,0.99057,1e-05,1.41427]
[1777201644885,56.93,78065.06,0.0,0.99057,1e-05,1.41427]
[1777201645019,56.93,78065.06,0.0,0.99057,1e-05,1.41427]
[1777201645256,56.93,78065.95,0.0,0.99058,1e-05,1.41336]
[1777201646230,56.93,78065.95,0.0,0.99058,1e-05,1.41336]
[1777201646273,56.93,78065.95,0.0,0.99058,1e-05,1.41336]
[1777201649284,56.93,78069.85,0.0,0.99061,1e-05,1.40937]
[1777201650209,56.93,78069.85,0.0,0.99061,1e-05,1.40937]
[1777201650270,56.93,78069.85,0.0,0.99061,1e-05,1.40937]
[1777201650291,56.93,78070.72,0.0,0.99062,1e-05,1.40848]
[1777201650828,56.93,78070.72,0.0,0.99062,1e-05,1.40848]
[1777201651026,56.93,78070.72,0.0,0.99062,1e-05,1.40848]
[1777201656332,56.93,78070.02,0.0,0.99062,1e-05,1.40751]
[1777201661368,56.93,78070.0,0.0,0.99062,1e-05,1.40753]
[1777201663599,56.93,78070.11,0.0,0.99063,1e-05,1.40742]
[1777201663773,56.93,78070.11,0.0,0.99063,1e-05,1.40742]
[1777201664039,56.93,78070.11,0.0,0.99063,1e-05,1.40742]
[1777201664272,56.93,78070.11,0.0,0.99063,1e-05,1.40742]
[1777201664389,56.93,78069.93,0.0,0.99062,1e-05,1.4076]
[1777201669424,56.93,78070.25,0.0,0.99063,1e-05,1.40728]
[1777201673897,56.93,78072.32,0.0,0.99064,1e-05,1.40516]
[1777201674022,56.93,78072.32,0.0,0.99064,1e-05,1.40516]
[1777201674523,56.93,78072.32,0.0,0.99064,1e-05,1.40516]
[1777201674555,56.93,78071.48,0.0,0.99064,1e-05,1.40602]
[1777201674774,56.93,78071.48,0.0,0.99064,1e-05,1.40602]
[1777201677269,56.93,78071.4,0.0,0.99064,1e-05,1.4061]
[1777201677371,56.93,78071.4,0.0,0.99064,1e-05,1.4061]
[1777201680934,56.93,78072.16,0.0,0.99064,1e-05,1.40533]
[1777201681021,56.93,78072.16,0.0,0.99064,1e-05,1.40533]
[1777201681499,56.93,78072.16,0.0,0.99064,1e-05,1.40533]
[1777201681526,56.93,78072.16,0.0,0.99064,1e-05,1.40533]
[1777201681628,56.93,78070.98,0.0,0.99063,1e-05,1.40653]
[1777201688557,56.93,78071.33,0.0,0.99063,1e-05,1.40617]
[1777201689066,56.93,78071.33,0.0,0.99063,1e-05,1.40617]
[1777201689273,56.93,78071.33,0.0,0.99063,1e-05,1.40617]
[1777201692874,56.93,78071.07,0.0,0.99063,1e-05,1.40644]
[1777201693019,56.93,78071.07,0.0,0.99063,1e-05,1.40644]
[1777201693593,56.93,78070.62,0.0,0.99063,1e-05,1.4069]
[1777201698627,56.93,78069.87,0.0,0.99062,1e-05,1.40767]
[1777201702010,56.93,78070.33,0.0,0.99063,1e-05,1.4072]
[1777201702020,56.93,78070.33,0.0,0.99063,1e-05,1.4072]
[1777201707691,56.93,78069.36,0.0,0.99062,1e-05,1.40819]
[1777201712727,56.93,78069.38,0.0,0.99063,1e-05,1.40649]
[1777201716866,56.93,78069.43,0.0,0.99063,1e-05,1.40643]
[1777201717019,56.93,78069.43,0.0,0.99063,1e-05,1.40643]
[1777201717523,56.93,78069.43,0.0,0.99063,1e-05,1.40643]
[1777201717619,56.93,78069.1,0.0,0.99063,1e-05,1.40677]
[1777201717777,56.93,78069.1,0.0,0.99063,1e-05,1.40677]
[1777201722798,56.93,78069.66,0.0,0.99063,1e-05,1.4062]
[1777201728464,56.93,78069.66,0.0,0.99063,1e-05,1.4062]
[1777201728523,56.93,78069.66,0.0,0.99063,1e-05,1.4062]
[1777201728680,56.93,78070.54,0.0,0.99064,1e-05,1.4053]
[1777201729059,56.93,78070.54,0.0,0.99064,1e-05,1.4053]
[1777201729275,56.93,78070.54,0.0,0.99064,1e-05,1.4053]
[1777201735906,56.93,78069.91,0.0,0.99063,1e-05,1.40594]
[1777201741948,56.93,78069.83,0.0,0.99063,1e-05,1.40603]
[1777201750006,56.93,78069.79,0.0,0.99063,1e-05,1.40607]
[1777201751403,56.93,78069.79,0.0,0.99063,1e-05,1.40607]
[1777201751522,56.93,78069.79,0.0,0.99063,1e-05,1.40607]
[1777201751624,56.93,78069.15,0.0,0.99063,1e-05,1.40672]
[1777201752308,56.93,78069.15,0.0,0.99063,1e-05,1.40672]
[1777201752532,56.93,78069.15,0.0,0.99063,1e-05,1.40672]
[1777201762088,56.93,78069.41,0.0,0.99063,1e-05,1.40646]
[1777201767123,56.93,78069.46,0.0,0.99063,1e-05,1.4064]
[1777201771268,56.93,78069.66,0.0,0.99063,1e-05,1.4062]
[1777201771524,56.93,78069.66,0.0,0.99063,1e-05,1.4062]
[1777201771538,56.93,78069.58,0.0,0.99064,1e-05,1.4046]
[1777201772095,56.93,78069.58,0.0,0.99064,1e-05,1.4046]
[1777201772277,56.93,78069.58,0.0,0.99064,1e-05,1.4046]
[1777201779207,56.93,78069.38,0.0,0.99064,1e-05,1.40481]
[1777201788272,56.93,78069.04,0.0,0.99064,1e-05,1.40515]
[1777201793307,56.93,78069.11,0.0,0.99064,1e-05,1.40508]
[1777201798342,56.93,78069.64,0.0,0.99064,1e-05,1.40454]
[1777201803377,56.93,78069.68,0.0,0.99064,1e-05,1.4045]
[1777201808412,56.93,78069.63,0.0,0.99064,1e-05,1.40455]
[1777201815461,56.93,78069.64,0.0,0.99064,1e-05,1.40454]
[1777201821503,56.93,78069.45,0.0,0.99064,1e-05,1.40473]
[1777201826538,56.93,78069.75,0.0,0.99064,1e-05,1.40443]
[1777201831573,56.93,78069.85,0.0,0.99066,1e-05,1.40265]
[1777201838622,56.93,78069.14,0.0,0.99065,1e-05,1.40337]
[1777201839317,56.93,78069.14,0.0,0.99065,1e-05,1.40337]
[1777201839524,56.93,78069.14,0.0,0.99065,1e-05,1.40337]
[1777201839629,56.93,78069.69,0.0,0.99065,1e-05,1.40281]
[1777201840205,56.93,78069.69,0.0,0.99065,1e-05,1.40281]
[1777201840277,56.93,78069.69,0.0,0.99065,1e-05,1.40281]
[1777201845671,56.93,78070.56,0.0,0.99066,1e-05,1.40192]
[1777201850706,56.93,78070.72,0.0,0.99066,1e-05,1.40176]
[1777201853024,56.93,78070.12,0.0,0.99066,1e-05,1.40237]
[1777201853274,56.93,78070.12,0.0,0.99066,1e-05,1.40237]
[1777201853727,56.93,78070.31,0.0,0.99066,1e-05,1.40218]
[1777201853992,56.93,78070.31,0.0,0.99066,1e-05,1.40218]
[1777201854025,56.93,78070.31,0.0,0.99066,1e-05,1.40218]
[1777201864804,56.93,78070.81,0.0,0.99066,1e-05,1.40167]
[1777201866326,56.93,78070.78,0.0,0.99066,1e-05,1.4017]
[1777201866519,56.93,78070.78,0.0,0.99066,1e-05,1.4017]
[1777201866818,56.93,78071.74,0.0,0.99067,1e-05,1.40072]
[1777201867200,56.93,78071.74,0.0,0.99067,1e-05,1.40072]
[1777201867278,56.93,78071.74,0.0,0.99067,1e-05,1.40072]
[1777201874779,56.93,78072.92,0.0,0.99068,1e-05,1.39952]
[1777201875737,56.93,78072.73,0.0,0.99068,1e-05,1.39971]
[1777201875771,56.93,78072.73,0.0,0.99068,1e-05,1.39971]
[1777201880917,56.93,78072.93,0.0,0.99068,1e-05,1.39951]
[1777201885952,56.93,78073.4,0.0,0.99068,1e-05,1.39903]
[1777201890988,56.93,78074.95,0.0,0.9907,1e-05,1.39745]
[1777201891994,56.93,78080.36,0.0,0.99075,1e-05,1.3903]
[1777201893355,56.93,78080.36,0.0,0.99075,1e-05,1.3903]
[1777201893526,56.93,78080.36,0.0,0.99075,1e-05,1.3903]
[1777201893585,56.93,78083.44,0.0,0.99077,1e-05,1.38718]
[1777201894009,56.93,78090.64,0.0,0.99083,1e-05,1.37992]
[1777201896025,56.93,78092.22,0.0,0.99084,1e-05,1.37833]
[1777201899046,56.93,78099.73,0.0,0.9909,1e-05,1.3708]
[1777201900629,56.93,78099.73,0.0,0.9909,1e-05,1.3708]
[1777201900778,56.93,78099.73,0.0,0.9909,1e-05,1.3708]
[1777201906094,56.93,78101.26,0.0,0.99091,1e-05,1.36927]
[1777201911129,56.93,78100.6,0.0,0.99091,1e-05,1.36993]
[1777201914151,56.93,78097.61,0.0,0.99088,1e-05,1.37292]
[1777201916494,56.93,78096.32,0.0,0.99087,1e-05,1.37421]
[1777201916519,56.93,78096.32,0.0,0.99087,1e-05,1.37421]
[1777201920032,56.93,78096.73,0.0,0.99088,1e-05,1.3738]
[1777201920278,56.93,78096.73,0.0,0.99088,1e-05,1.3738]
[1777201920374,56.93,78093.21,0.0,0.99085,1e-05,1.37734]
[1777201926235,56.93,78092.4,0.0,0.99084,1e-05,1.37815]
[1777201927242,56.93,78090.46,0.0,0.99083,1e-05,1.3801]
[1777201928119,56.93,78090.46,0.0,0.99083,1e-05,1.3801]
[1777201928271,56.93,78090.46,0.0,0.99083,1e-05,1.3801]
[1777201930263,56.93,78086.02,0.0,0.99079,1e-05,1.38457]
[1777201931425,56.93,78086.02,0.0,0.99079,1e-05,1.38457]
[1777201931522,56.93,78086.02,0.0,0.99079,1e-05,1.38457]
[1777201933284,56.93,78082.9,0.0,0.99077,1e-05,1.38773]
[1777201938319,56.93,78083.38,0.0,0.99077,1e-05,1.38724]
[1777201942347,56.93,78080.87,0.0,0.99075,1e-05,1.38978]
[1777201943611,56.93,78080.87,0.0,0.99075,1e-05,1.38978]
[1777201943773,56.93,78080.87,0.0,0.99075,1e-05,1.38978]
[1777201949396,56.93,78081.17,0.0,0.99076,1e-05,1.38948]
[1777201954430,56.93,78081.43,0.0,0.99077,1e-05,1.38754]
[1777201956397,56.93,78081.13,0.0,0.99077,1e-05,1.38785]
[1777201956522,56.93,78081.13,0.0,0.99077,1e-05,1.38785]
[1777201959065,56.93,78081.22,0.0,0.99077,1e-05,1.38776]
[1777201959275,56.93,78081.22,0.0,0.99077,1e-05,1.38776]
[1777201960473,56.93,78077.26,0.0,0.99074,1e-05,1.39177]
[1777201965507,56.93,78077.43,0.0,0.99074,1e-05,1.39159]
[1777201967276,56.93,78076.99,0.0,0.99073,1e-05,1.39204]
[1777201967523,56.93,78076.99,0.0,0.99073,1e-05,1.39204]
[1777201971869,56.93,78077.3,0.0,0.99074,1e-05,1.39173]
[1777201972033,56.93,78077.3,0.0,0.99074,1e-05,1.39173]
[1777201978598,56.93,78077.64,0.0,0.99074,1e-05,1.39138]
[1777201979203,56.93,78077.64,0.0,0.99074,1e-05,1.39138]
[1777201979274,56.93,78077.64,0.0,0.99074,1e-05,1.39138]
[1777201984641,56.93,78078.44,0.0,0.99074,1e-05,1.39057]
[1777201989676,56.93,78078.6,0.0,0.99075,1e-05,1.39041]
[1777201996288,56.93,78078.42,0.0,0.99074,1e-05,1.39059]
[1777201996521,56.93,78078.42,0.0,0.99074,1e-05,1.39059]
[1777202001759,56.93,78077.47,0.0,0.99074,1e-05,1.39155]
[1777202008954,56.93,78077.17,0.0,0.99073,1e-05,1.39186]
[1777202009021,56.93,78076.64,0.0,0.99073,1e-05,1.39239]
[1777202012839,56.93,78074.92,0.0,0.99073,1e-05,1.39247]
[1777202016304,56.93,78074.89,0.0,0.99073,1e-05,1.3925]
[1777202016522,56.93,78074.89,0.0,0.99073,1e-05,1.3925]
[1777202021901,56.93,78074.22,0.0,0.99072,1e-05,1.39318]
[1777202023987,56.93,78074.21,0.0,0.99072,1e-05,1.39319]
[1777202024020,56.93,78073.98,0.0,0.99072,1e-05,1.39342]
[1777202030965,56.93,78074.21,0.0,0.99072,1e-05,1.39319]
[1777202037007,56.93,78074.24,0.0,0.99072,1e-05,1.39316]
[1777202042685,56.93,78074.28,0.0,0.99072,1e-05,1.39312]
[1777202042773,56.93,78074.28,0.0,0.99072,1e-05,1.39312]
[1777202048083,56.93,78077.03,0.0,0.99074,1e-05,1.39033]
[1777202053119,56.93,78076.54,0.0,0.99074,1e-05,1.39083]
[1777202058479,56.93,78076.58,0.0,0.99074,1e-05,1.39078]
[1777202058519,56.93,78076.58,0.0,0.99074,1e-05,1.39078]
[1777202064195,56.93,78076.35,0.0,0.99074,1e-05,1.39102]
[1777202069231,56.93,78076.72,0.0,0.99074,1e-05,1.39064]
[1777202077290,56.93,78076.61,0.0,0.99075,1e-05,1.38908]
[1777202084339,56.93,78076.25,0.0,0.99075,1e-05,1.38945]
[1777202085852,56.93,78076.25,0.0,0.99075,1e-05,1.38945]
[1777202086026,56.93,78076.25,0.0,0.99075,1e-05,1.38945]
[1777202086001,56.93,78071.18,0.0,0.99071,1e-05,1.39459]
[1777202091388,56.93,78069.6,0.0,0.9907,1e-05,1.3962]
[1777202096423,56.93,78069.4,0.0,0.9907,1e-05,1.3964]
[1777202101458,56.93,78069.33,0.0,0.99069,1e-05,1.39647]
[1777202102220,56.93,78069.33,0.0,0.99069,1e-05,1.39647]
[1777202102279,56.93,78069.33,0.0,0.99069,1e-05,1.39647]
[1777202107501,56.93,78069.84,0.0,0.9907,1e-05,1.39595]
[1777202109596,56.93,78069.8,0.0,0.9907,1e-05,1.39599]
[1777202115556,56.93,78069.62,0.0,0.9907,1e-05,1.39618]
[1777202120591,56.93,78069.84,0.0,0.9907,1e-05,1.39595]
[1777202126634,56.93,78071.21,0.0,0.99071,1e-05,1.39456]
[1777202131668,56.93,78069.88,0.0,0.99071,1e-05,1.39424]
[1777202136704,56.93,78069.94,0.0,0.99071,1e-05,1.39418]
[1777202144759,56.93,78070.25,0.0,0.99071,1e-05,1.39386]
[1777202148788,56.93,78072.53,0.0,0.99073,1e-05,1.39155]
[1777202153822,56.93,78071.8,0.0,0.99072,1e-05,1.39229]
[1777202158858,56.93,78072.03,0.0,0.99073,1e-05,1.39205]
[1777202160872,56.93,78069.31,0.0,0.99071,1e-05,1.39482]
[1777202171948,56.93,78069.26,0.0,0.9907,1e-05,1.39487]
[1777202175977,56.93,78066.3,0.0,0.99068,1e-05,1.39788]
[1777202181011,56.93,78065.27,0.0,0.99067,1e-05,1.39892]
[1777202187056,56.93,78065.81,0.0,0.99068,1e-05,1.39837]
[1777202192091,56.93,78065.76,0.0,0.99069,1e-05,1.39675]
[1777202196119,56.93,78063.59,0.0,0.99067,1e-05,1.39896]
[1777202205181,56.93,78063.4,0.0,0.99067,1e-05,1.39915]
[1777202211224,56.93,78063.4,0.0,0.99067,1e-05,1.39915]
[1777202212231,56.93,78059.33,0.0,0.99064,1e-05,1.4033]
[1777202213238,56.93,78056.6,0.0,0.99062,1e-05,1.40609]
[1777202216596,56.93,78056.0,0.0,0.99061,1e-05,1.40671]
[1777202216771,56.93,78056.0,0.0,0.99061,1e-05,1.40671]
[1777202216827,56.93,78056.0,0.0,0.99061,1e-05,1.40671]
[1777202222301,56.93,78056.59,0.0,0.99062,1e-05,1.4061]
[1777202227336,56.93,78058.25,0.0,0.99063,1e-05,1.40441]
[1777202232371,56.93,78059.37,0.0,0.99064,1e-05,1.40326]
[1777202239420,56.93,78059.92,0.0,0.99064,1e-05,1.4027]
[1777202241434,56.93,78061.99,0.0,0.99066,1e-05,1.40059]
[1777202244455,56.93,78064.54,0.0,0.99068,1e-05,1.39799]
[1777202247476,56.93,78066.39,0.0,0.99069,1e-05,1.39611]
[1777202249270,56.93,78065.72,0.0,0.99069,1e-05,1.39679]
[1777202249490,56.93,78066.17,0.0,0.99069,1e-05,1.39633]
[1777202254525,56.93,78063.74,0.0,0.99068,1e-05,1.39713]
[1777202256538,56.93,78061.75,0.0,0.99067,1e-05,1.39915]
[1777202262582,56.93,78061.1,0.0,0.99066,1e-05,1.39982]
[1777202267276,56.93,78062.08,0.0,0.99067,1e-05,1.39882]
[1777202267618,56.93,78062.55,0.0,0.99067,1e-05,1.39834]
[1777202272653,56.93,78063.53,0.0,0.99068,1e-05,1.39734]
[1777202278695,56.93,78064.16,0.0,0.99069,1e-05,1.3967]
[1777202283735,56.93,78065.59,0.0,0.9907,1e-05,1.39525]
[1777202289777,56.93,78064.95,0.0,0.99069,1e-05,1.3959]
[1777202294812,56.93,78064.75,0.0,0.99069,1e-05,1.3961]
[1777202299847,56.93,78064.91,0.0,0.99069,1e-05,1.39594]
[1777202305890,56.93,78064.95,0.0,0.99069,1e-05,1.3959]
[1777202310926,56.93,78064.78,0.0,0.99069,1e-05,1.39607]
[1777202315961,56.93,78064.93,0.0,0.9907,1e-05,1.39424]
[1777202321255,56.93,78064.93,0.0,0.9907,1e-05,1.39424]
[1777202327038,56.93,78064.41,0.0,0.9907,1e-05,1.39477]
[1777202332073,56.93,78064.86,0.0,0.9907,1e-05,1.39431]
[1777202338114,56.93,78064.74,0.0,0.9907,1e-05,1.39443]
[1777202343150,56.93,78064.85,0.0,0.9907,1e-05,1.39432]
[1777202346637,56.93,78064.17,0.0,0.9907,1e-05,1.39501]
[1777202352213,56.93,78064.44,0.0,0.9907,1e-05,1.39474]
[1777202357248,56.93,78064.78,0.0,0.9907,1e-05,1.39439]
[1777202361276,56.93,78061.21,0.0,0.99067,1e-05,1.39802]
[1777202361460,56.93,78061.21,0.0,0.99067,1e-05,1.39802]
[1777202361522,56.93,78061.21,0.0,0.99067,1e-05,1.39802]
[1777202362283,56.93,78061.08,0.0,0.99067,1e-05,1.39816]
[1777202367318,56.93,78060.1,0.0,0.99066,1e-05,1.39916]
[1777202375373,56.93,78061.03,0.0,0.99068,1e-05,1.39653]
[1777202379401,56.93,78057.07,0.0,0.99065,1e-05,1.40056]
[1777202385445,56.93,78056.91,0.0,0.99065,1e-05,1.40073]
[1777202391486,56.93,78057.25,0.0,0.99065,1e-05,1.40038]
[1777202396522,56.93,78057.55,0.0,0.99066,1e-05,1.40007]
[1777202400550,56.93,78061.79,0.0,0.99069,1e-05,1.39576]
[1777202405585,56.93,78062.24,0.0,0.99069,1e-05,1.3953]
[1777202417669,56.93,78062.3,0.0,0.99069,1e-05,1.39524]
[1777202422703,56.93,78062.32,0.0,0.99069,1e-05,1.39522]
[1777202427738,56.93,78062.27,0.0,0.99069,1e-05,1.39527]
[1777202432774,56.93,78062.5,0.0,0.99071,1e-05,1.39336]
[1777202437809,56.93,78061.85,0.0,0.9907,1e-05,1.39402]
[1777202442844,56.93,78061.23,0.0,0.9907,1e-05,1.39465]
[1777202450900,56.93,78061.26,0.0,0.9907,1e-05,1.39462]
[1777202457948,56.93,78062.3,0.0,0.9907,1e-05,1.39356]
[1777202462983,56.93,78061.14,0.0,0.99069,1e-05,1.39474]
[1777202470034,56.93,78061.44,0.0,0.9907,1e-05,1.39444]
[1777202475068,56.93,78061.82,0.0,0.9907,1e-05,1.39405]
[1777202482116,56.93,78060.12,0.0,0.99069,1e-05,1.39578]
[1777202489166,56.93,78060.47,0.0,0.99069,1e-05,1.39542]
[1777202495208,56.93,78060.32,0.0,0.9907,1e-05,1.3939]
[1777202501250,56.93,78060.02,0.0,0.9907,1e-05,1.3942]
[1777202502410,56.93,78060.02,0.0,0.9907,1e-05,1.3942]
[1777202502528,56.93,78059.92,0.0,0.9907,1e-05,1.3943]
[1777202503263,56.93,78059.93,0.0,0.9907,1e-05,1.39429]
[1777202508299,56.93,78060.11,0.0,0.9907,1e-05,1.39411]
[1777202513335,56.93,78060.09,0.0,0.9907,1e-05,1.39413]
[1777202518371,56.93,78061.2,0.0,0.99071,1e-05,1.393]
[1777202525420,56.93,78061.29,0.0,0.99071,1e-05,1.39291]
[1777202527093,56.93,78060.74,0.0,0.9907,1e-05,1.39347]
[1777202527279,56.93,78060.74,0.0,0.9907,1e-05,1.39347]
[1777202527434,56.93,78061.29,0.0,0.99071,1e-05,1.39291]
[1777202532469,56.93,78061.07,0.0,0.99071,1e-05,1.39313]
[1777202544553,56.93,78061.23,0.0,0.99071,1e-05,1.39297]
[1777202550599,56.93,78061.25,0.0,0.99071,1e-05,1.39295]
[1777202555634,56.93,78061.29,0.0,0.99072,1e-05,1.39124]
[1777202561676,56.93,78061.3,0.0,0.99072,1e-05,1.39123]
[1777202570739,56.93,78061.38,0.0,0.99072,1e-05,1.39114]
[1777202576781,56.93,78061.42,0.0,0.99072,1e-05,1.3911]
[1777202581816,56.93,78062.0,0.0,0.99072,1e-05,1.39052]
[1777202586852,56.93,78062.8,0.0,0.99073,1e-05,1.3897]
[1777202591888,56.93,78065.59,0.0,0.99075,1e-05,1.38688]
[1777202596922,56.93,78066.71,0.0,0.99076,1e-05,1.38574]
[1777202604979,56.93,78069.66,0.0,0.99078,1e-05,1.38276]
[1777202610014,56.93,78069.47,0.0,0.99078,1e-05,1.38295]
[1777202615049,56.93,78069.34,0.0,0.99079,1e-05,1.38142]
[1777202620084,56.93,78069.52,0.0,0.99079,1e-05,1.38124]
[1777202625119,56.93,78071.51,0.0,0.99081,1e-05,1.37923]
[1777202630154,56.93,78071.42,0.0,0.99081,1e-05,1.37932]
[1777202637203,56.93,78071.81,0.0,0.99081,1e-05,1.37893]
[1777202642238,56.93,78074.87,0.0,0.99083,1e-05,1.37585]
[1777202647273,56.93,78077.51,0.0,0.99086,1e-05,1.37319]
[1777202649287,56.93,78086.07,0.0,0.99092,1e-05,1.36462]
[1777202651301,56.93,78089.3,0.0,0.99095,1e-05,1.3614]
[1777202653315,56.93,78092.91,0.0,0.99097,1e-05,1.3578]
[1777202655329,56.93,78096.41,0.0,0.991,1e-05,1.35432]
[1777202658350,56.93,78103.24,0.0,0.99105,1e-05,1.34756]
[1777202661371,56.93,78104.46,0.0,0.99106,1e-05,1.34635]
[1777202664793,56.93,78104.88,0.0,0.99107,1e-05,1.34594]
[1777202665018,56.93,78104.88,0.0,0.99107,1e-05,1.34594]
[1777202668177,56.93,78102.6,0.0,0.99105,1e-05,1.34819]
[1777202668280,56.93,78102.6,0.0,0.99105,1e-05,1.34819]
[1777202668563,56.93,78104.23,0.0,0.99106,1e-05,1.34658]
[1777202675484,56.93,78104.13,0.0,0.99107,1e-05,1.34504]
[1777202680519,56.93,78110.29,0.0,0.99112,1e-05,1.33897]
[1777202681526,56.93,78115.29,0.0,0.99116,1e-05,1.33406]
[1777202682924,56.93,78117.31,0.0,0.99117,1e-05,1.33208]
[1777202683027,56.93,78117.31,0.0,0.99117,1e-05,1.33208]
[1777202683278,56.93,78117.31,0.0,0.99117,1e-05,1.33208]
[1777202683540,56.93,78117.05,0.0,0.99117,1e-05,1.33234]
[1777202687273,56.93,78118.98,0.0,0.99118,1e-05,1.33045]
[1777202687520,56.93,78118.98,0.0,0.99118,1e-05,1.33045]
[1777202687581,56.93,78120.16,0.0,0.99119,1e-05,1.32929]
[1777202689611,56.93,78121.35,0.0,0.9912,1e-05,1.32813]
[1777202689769,56.93,78121.38,0.0,0.9912,1e-05,1.3281]
[1777202695624,56.93,78122.99,0.0,0.99121,1e-05,1.32653]
[1777202696350,56.93,78122.99,0.0,0.99121,1e-05,1.32653]
[1777202696527,56.93,78122.99,0.0,0.99121,1e-05,1.32653]
[1777202696630,56.93,78122.82,0.0,0.99121,1e-05,1.3267]
[1777202696672,56.93,78122.82,0.0,0.99121,1e-05,1.3267]
[1777202696775,56.93,78122.82,0.0,0.99121,1e-05,1.3267]
[1777202702678,56.93,78125.99,0.0,0.99124,1e-05,1.3236]
[1777202705475,56.93,78126.41,0.0,0.99124,1e-05,1.3232]
[1777202705526,56.93,78126.41,0.0,0.99124,1e-05,1.3232]
[1777202705577,56.93,78128.22,0.0,0.99125,1e-05,1.32143]
[1777202706019,56.93,78128.22,0.0,0.99125,1e-05,1.32143]
[1777202706276,56.93,78128.22,0.0,0.99125,1e-05,1.32143]
[1777202711375,56.93,78130.82,0.0,0.99127,1e-05,1.31891]
[1777202711527,56.93,78130.82,0.0,0.99127,1e-05,1.31891]
[1777202711544,56.93,78131.29,0.0,0.99128,1e-05,1.31845]
[1777202712194,56.93,78131.29,0.0,0.99128,1e-05,1.31845]
[1777202712275,56.93,78131.29,0.0,0.99128,1e-05,1.31845]
[1777202714762,56.93,78135.1,0.0,0.9913,1e-05,1.31476]
[1777202719061,56.93,78135.13,0.0,0.9913,1e-05,1.31473]
[1777202719269,56.93,78135.13,0.0,0.9913,1e-05,1.31473]
[1777202719315,56.93,78135.13,0.0,0.9913,1e-05,1.31473]
[1777202719519,56.93,78135.13,0.0,0.9913,1e-05,1.31473]
[1777202719620,56.93,78136.13,0.0,0.99131,1e-05,1.31376]
[1777202725840,56.93,78136.15,0.0,0.99131,1e-05,1.31374]
[1777202730875,56.93,78137.34,0.0,0.99132,1e-05,1.31259]
[1777202732013,56.93,78137.34,0.0,0.99132,1e-05,1.31259]
[1777202732025,56.93,78137.34,0.0,0.99132,1e-05,1.31259]
[1777202732115,56.93,78137.18,0.0,0.99133,1e-05,1.31113]
[1777202733065,56.93,78137.18,0.0,0.99133,1e-05,1.31113]
[1777202733286,56.93,78137.18,0.0,0.99133,1e-05,1.31113]
[1777202738590,56.93,78136.87,0.0,0.99133,1e-05,1.31143]
[1777202738688,56.93,78131.2,0.0,0.99128,1e-05,1.31692]
[1777202738797,56.93,78131.2,0.0,0.99128,1e-05,1.31692]
[1777202739538,56.93,78131.2,0.0,0.99128,1e-05,1.31692]
[1777202739626,56.93,78128.11,0.0,0.99126,1e-05,1.31992]
[1777202739774,56.93,78128.11,0.0,0.99126,1e-05,1.31992]
[1777202745302,56.93,78127.91,0.0,0.99126,1e-05,1.32012]
[1777202745527,56.93,78127.91,0.0,0.99126,1e-05,1.32012]
[1777202745595,56.93,78128.49,0.0,0.99126,1e-05,1.31955]
[1777202745943,56.93,78128.49,0.0,0.99126,1e-05,1.31955]
[1777202746026,56.93,78128.49,0.0,0.99126,1e-05,1.31955]
[1777202752057,56.93,78127.25,0.0,0.99126,1e-05,1.32076]
[1777202752278,56.93,78127.25,0.0,0.99126,1e-05,1.32076]
[1777202752721,56.93,78128.03,0.0,0.99126,1e-05,1.32]
[1777202752778,56.93,78128.03,0.0,0.99126,1e-05,1.32]
[1777202757063,56.93,78123.95,0.0,0.99123,1e-05,1.32397]
[1777202757942,56.93,78123.95,0.0,0.99123,1e-05,1.32397]
[1777202758024,56.93,78123.95,0.0,0.99123,1e-05,1.32397]
[1777202758643,56.93,78123.95,0.0,0.99123,1e-05,1.32397]
[1777202758070,56.93,78123.31,0.0,0.99123,1e-05,1.3246]
[1777202758773,56.93,78123.31,0.0,0.99123,1e-05,1.3246]
[1777202762098,56.93,78128.87,0.0,0.99127,1e-05,1.31919]
[1777202763200,56.93,78128.87,0.0,0.99127,1e-05,1.31919]
[1777202763278,56.93,78128.87,0.0,0.99127,1e-05,1.31919]
[1777202763360,56.93,78133.11,0.0,0.9913,1e-05,1.31507]
[1777202763842,56.93,78133.11,0.0,0.9913,1e-05,1.31507]
[1777202764022,56.93,78133.11,0.0,0.9913,1e-05,1.31507]
[1777202768427,56.93,78133.92,0.0,0.99131,1e-05,1.31429]
[1777202768527,56.93,78133.92,0.0,0.99131,1e-05,1.31429]
[1777202768621,56.93,78133.28,0.0,0.9913,1e-05,1.31491]
[1777202769121,56.93,78133.28,0.0,0.9913,1e-05,1.31491]
[1777202769272,56.93,78133.28,0.0,0.9913,1e-05,1.31491]
[1777202775188,56.93,78134.8,0.0,0.99131,1e-05,1.31343]
[1777202776831,56.93,78134.19,0.0,0.99131,1e-05,1.31403]
[1777202777027,56.93,78134.19,0.0,0.99131,1e-05,1.31403]
[1777202777507,56.93,78134.19,0.0,0.99131,1e-05,1.31403]
[1777202777527,56.93,78134.19,0.0,0.99131,1e-05,1.31403]
[1777202777533,56.93,78134.52,0.0,0.99131,1e-05,1.31371]
[1777202782064,56.93,78136.23,0.0,0.99132,1e-05,1.31205]
[1777202782275,56.93,78136.23,0.0,0.99132,1e-05,1.31205]
[1777202782325,56.93,78135.25,0.0,0.99131,1e-05,1.313]
[1777202782767,56.93,78135.25,0.0,0.99131,1e-05,1.313]
[1777202783021,56.93,78135.25,0.0,0.99131,1e-05,1.313]
[1777202788281,56.93,78138.23,0.0,0.99134,1e-05,1.31012]
[1777202789553,56.93,78138.23,0.0,0.99134,1e-05,1.31012]
[1777202789621,56.93,78141.39,0.0,0.99136,1e-05,1.30707]
[1777202789775,56.93,78141.39,0.0,0.99136,1e-05,1.30707]
[1777202790171,56.93,78141.39,0.0,0.99136,1e-05,1.30707]
[1777202790272,56.93,78141.39,0.0,0.99136,1e-05,1.30707]
[1777202790295,56.93,78142.61,0.0,0.99137,1e-05,1.30589]
[1777202795262,56.93,78144.39,0.0,0.99139,1e-05,1.30258]
[1777202795277,56.93,78144.39,0.0,0.99139,1e-05,1.30258]
[1777202795329,56.93,78143.95,0.0,0.99139,1e-05,1.303]
[1777202795877,56.93,78143.95,0.0,0.99139,1e-05,1.303]
[1777202796029,56.93,78143.95,0.0,0.99139,1e-05,1.303]
[1777202798351,56.93,78152.06,0.0,0.99145,1e-05,1.29522]
[1777202799357,56.93,78157.28,0.0,0.99149,1e-05,1.29023]
[1777202800366,56.93,78153.22,0.0,0.99146,1e-05,1.29411]
[1777202801296,56.93,78153.22,0.0,0.99146,1e-05,1.29411]
[1777202801518,56.93,78153.22,0.0,0.99146,1e-05,1.29411]
[1777202801587,56.93,78153.33,0.0,0.99146,1e-05,1.294]
[1777202802379,56.93,78157.11,0.0,0.99149,1e-05,1.29039]
[1777202803385,56.93,78162.2,0.0,0.99152,1e-05,1.28555]
[1777202803914,56.93,78162.2,0.0,0.99152,1e-05,1.28555]
[1777202804023,56.93,78162.2,0.0,0.99152,1e-05,1.28555]
[1777202804393,56.93,78167.64,0.0,0.99156,1e-05,1.28038]
[1777202805272,56.93,78167.64,0.0,0.99156,1e-05,1.28038]
[1777202805400,56.93,78167.32,0.0,0.99156,1e-05,1.28069]
[1777202807414,56.93,78161.55,0.0,0.99152,1e-05,1.28616]
[1777202808157,56.93,78161.55,0.0,0.99152,1e-05,1.28616]
[1777202808275,56.93,78161.55,0.0,0.99152,1e-05,1.28616]
[1777202808421,56.93,78161.53,0.0,0.99152,1e-05,1.28618]
[1777202808869,56.93,78161.53,0.0,0.99152,1e-05,1.28618]
[1777202809024,56.93,78161.53,0.0,0.99152,1e-05,1.28618]
[1777202814463,56.93,78161.76,0.0,0.99152,1e-05,1.28597]
[1777202816237,56.93,78161.95,0.0,0.99152,1e-05,1.28578]
[1777202816273,56.93,78161.95,0.0,0.99152,1e-05,1.28578]
[1777202816477,56.93,78162.12,0.0,0.99152,1e-05,1.28562]
[1777202816977,56.93,78162.12,0.0,0.99152,1e-05,1.28562]
[1777202817020,56.93,78162.12,0.0,0.99152,1e-05,1.28562]
[1777202822188,56.93,78161.48,0.0,0.99152,1e-05,1.28623]
[1777202822270,56.93,78161.48,0.0,0.99152,1e-05,1.28623]
[1777202822467,56.93,78161.48,0.0,0.99152,1e-05,1.28623]
[1777202822523,56.93,78161.48,0.0,0.99152,1e-05,1.28623]
[1777202822553,56.93,78160.94,0.0,0.99151,1e-05,1.28675]
[1777202827553,56.93,78158.82,0.0,0.9915,1e-05,1.28876]
[1777202829039,56.93,78158.58,0.0,0.9915,1e-05,1.28899]
[1777202829279,56.93,78158.58,0.0,0.9915,1e-05,1.28899]
[1777202829568,56.93,78154.44,0.0,0.99147,1e-05,1.29294]
[1777202829907,56.93,78154.44,0.0,0.99147,1e-05,1.29294]
[1777202830019,56.93,78154.44,0.0,0.99147,1e-05,1.29294]
[1777202830575,56.93,78151.46,0.0,0.99144,1e-05,1.29579]
[1777202831582,56.93,78144.31,0.0,0.99139,1e-05,1.30265]
[1777202832590,56.93,78141.65,0.0,0.99137,1e-05,1.30521]
[1777202833413,56.93,78141.65,0.0,0.99137,1e-05,1.30521]
[1777202833525,56.93,78141.65,0.0,0.99137,1e-05,1.30521]
[1777202837529,56.93,78138.13,0.0,0.99135,1e-05,1.30861]
[1777202837781,56.93,78138.13,0.0,0.99135,1e-05,1.30861]
[1777202845167,56.93,78137.16,0.0,0.99134,1e-05,1.30954]
[1777202852732,56.93,78138.89,0.0,0.99136,1e-05,1.30627]
[1777202853969,56.93,78138.89,0.0,0.99136,1e-05,1.30627]
[1777202854023,56.93,78138.89,0.0,0.99136,1e-05,1.30627]
[1777202854745,56.93,78138.93,0.0,0.99136,1e-05,1.30623]
[1777202854843,56.93,78138.93,0.0,0.99136,1e-05,1.30623]
[1777202855026,56.93,78138.93,0.0,0.99136,1e-05,1.30623]
[1777202860788,56.93,78141.42,0.0,0.99138,1e-05,1.30383]
[1777202861326,56.93,78141.42,0.0,0.99138,1e-05,1.30383]
[1777202861521,56.93,78141.42,0.0,0.99138,1e-05,1.30383]
[1777202861795,56.93,78143.67,0.0,0.9914,1e-05,1.30167]
[1777202862316,56.93,78143.67,0.0,0.9914,1e-05,1.30167]
[1777202862524,56.93,78143.67,0.0,0.9914,1e-05,1.30167]
[1777202865288,56.93,78145.93,0.0,0.99141,1e-05,1.2995]
[1777202865527,56.93,78145.93,0.0,0.99141,1e-05,1.2995]
[1777202865683,56.93,78145.93,0.0,0.99141,1e-05,1.2995]
[1777202865771,56.93,78145.93,0.0,0.99141,1e-05,1.2995]
[1777202865823,56.93,78144.79,0.0,0.99141,1e-05,1.30059]
[1777202871785,56.93,78144.83,0.0,0.99141,1e-05,1.30055]
[1777202872028,56.93,78144.84,0.0,0.99141,1e-05,1.30054]
[1777202877909,56.93,78144.57,0.0,0.9914,1e-05,1.3008]
[1777202882944,56.93,78144.94,0.0,0.99141,1e-05,1.30045]
[1777202886433,56.93,78145.37,0.0,0.99141,1e-05,1.30003]
[1777202886522,56.93,78145.37,0.0,0.99141,1e-05,1.30003]
[1777202886585,56.93,78145.37,0.0,0.99141,1e-05,1.30003]
[1777202886771,56.93,78145.37,0.0,0.99141,1e-05,1.30003]
[1777202886780,56.93,78145.21,0.0,0.99141,1e-05,1.30019]
[1777202892013,56.93,78145.49,0.0,0.99141,1e-05,1.29992]
[1777202894901,56.93,78145.38,0.0,0.99141,1e-05,1.30002]
[1777202895022,56.93,78145.38,0.0,0.99141,1e-05,1.30002]
[1777202895033,56.93,78143.39,0.0,0.9914,1e-05,1.30193]
[1777202896096,56.93,78143.39,0.0,0.9914,1e-05,1.30193]
[1777202896274,56.93,78143.39,0.0,0.9914,1e-05,1.30193]
[1777202902750,56.93,78147.03,0.0,0.99142,1e-05,1.29844]
[1777202902769,56.93,78147.03,0.0,0.99142,1e-05,1.29844]
[1777202902851,56.93,78147.03,0.0,0.99142,1e-05,1.29844]
[1777202903848,56.93,78147.03,0.0,0.99142,1e-05,1.29844]
[1777202904024,56.93,78147.12,0.0,0.99142,1e-05,1.29835]
[1777202909132,56.93,78148.87,0.0,0.99144,1e-05,1.29668]
[1777202909949,56.93,78148.87,0.0,0.99144,1e-05,1.29668]
[1777202910022,56.93,78148.87,0.0,0.99144,1e-05,1.29668]
[1777202910139,56.93,78150.88,0.0,0.99145,1e-05,1.29475]
[1777202910962,56.93,78150.88,0.0,0.99145,1e-05,1.29475]
[1777202911027,56.93,78150.88,0.0,0.99145,1e-05,1.29475]
[1777202916181,56.93,78151.88,0.0,0.99147,1e-05,1.2922]
[1777202921841,56.93,78151.46,0.0,0.99147,1e-05,1.2926]
[1777202922020,56.93,78149.7,0.0,0.99145,1e-05,1.29428]
[1777202922223,56.93,78148.36,0.0,0.99144,1e-05,1.29557]
[1777202923305,56.93,78148.36,0.0,0.99144,1e-05,1.29557]
[1777202923521,56.93,78148.36,0.0,0.99144,1e-05,1.29557]
[1777202923560,56.93,78146.27,0.0,0.99143,1e-05,1.29757]
[1777202929272,56.93,78146.51,0.0,0.99143,1e-05,1.29734]
[1777202934308,56.93,78146.43,0.0,0.99143,1e-05,1.29742]
[1777202942366,56.93,78146.14,0.0,0.99143,1e-05,1.29769]
[1777202942521,56.93,78146.14,0.0,0.99143,1e-05,1.29769]
[1777202942622,56.93,78146.14,0.0,0.99143,1e-05,1.29769]
[1777202943290,56.93,78146.14,0.0,0.99143,1e-05,1.29769]
[1777202943524,56.93,78146.14,0.0,0.99143,1e-05,1.29769]
[1777202944376,56.93,78143.2,0.0,0.9914,1e-05,1.30052]
[1777202945384,56.93,78139.99,0.0,0.99138,1e-05,1.3036]
[1777202950419,56.93,78140.74,0.0,0.99139,1e-05,1.30288]
[1777202951851,56.93,78140.74,0.0,0.99139,1e-05,1.30288]
[1777202951855,56.93,78140.74,0.0,0.99139,1e-05,1.30288]
[1777202952019,56.93,78140.74,0.0,0.99139,1e-05,1.30288]
[1777202952432,56.93,78141.07,0.0,0.99139,1e-05,1.30256]
[1777202953172,56.93,78141.07,0.0,0.99139,1e-05,1.30256]
[1777202953277,56.93,78141.07,0.0,0.99139,1e-05,1.30256]
[1777202958475,56.93,78140.93,0.0,0.99139,1e-05,1.3027]
[1777202959200,56.93,78140.93,0.0,0.99139,1e-05,1.3027]
[1777202960910,56.93,78141.56,0.0,0.99139,1e-05,1.30209]
[1777202961023,56.93,78143.16,0.0,0.9914,1e-05,1.30055]
[1777202971566,56.93,78142.96,0.0,0.99141,1e-05,1.29914]
[1777202973229,56.93,78142.2,0.0,0.99141,1e-05,1.29987]
[1777202973271,56.93,78142.2,0.0,0.99141,1e-05,1.29987]
[1777202977609,56.93,78147.46,0.0,0.99145,1e-05,1.29483]
[1777202978658,56.93,78147.46,0.0,0.99145,1e-05,1.29483]
[1777202978773,56.93,78147.46,0.0,0.99145,1e-05,1.29483]
[1777202978872,56.93,78149.71,0.0,0.99146,1e-05,1.29268]
[1777202984664,56.93,78149.1,0.0,0.99146,1e-05,1.29326]
[1777202995736,56.93,78149.07,0.0,0.99146,1e-05,1.29329]
[1777202997678,56.93,78149.56,0.0,0.99146,1e-05,1.29282]
[1777202997771,56.93,78149.56,0.0,0.99146,1e-05,1.29282]
[1777203001778,56.93,78152.31,0.0,0.99148,1e-05,1.2902]
[1777203002053,56.93,78152.31,0.0,0.99148,1e-05,1.2902]
[1777203002300,56.93,78152.31,0.0,0.99148,1e-05,1.2902]
[1777203005719,56.93,78154.89,0.0,0.9915,1e-05,1.28774]
[1777203005771,56.93,78154.89,0.0,0.9915,1e-05,1.28774]
[1777203010841,56.93,78158.1,0.0,0.99152,1e-05,1.28468]
[1777203012337,56.93,78157.6,0.0,0.99152,1e-05,1.28516]
[1777203012526,56.93,78157.6,0.0,0.99152,1e-05,1.28516]
[1777203013862,56.93,78153.81,0.0,0.99149,1e-05,1.28876]
[1777203018897,56.93,78152.52,0.0,0.99148,1e-05,1.28999]
[1777203019478,56.93,78152.52,0.0,0.99148,1e-05,1.28999]
[1777203019521,56.93,78152.52,0.0,0.99148,1e-05,1.28999]
[1777203019903,56.93,78155.35,0.0,0.9915,1e-05,1.2873]
[1777203023537,56.93,78157.01,0.0,0.99152,1e-05,1.28572]
[1777203023772,56.93,78157.01,0.0,0.99152,1e-05,1.28572]
[1777203028978,56.93,78158.04,0.0,0.99152,1e-05,1.28474]
[1777203029023,56.93,78158.56,0.0,0.99153,1e-05,1.28424]
[1777203036016,56.93,78159.31,0.0,0.99154,1e-05,1.28194]
[1777203038537,56.93,78159.18,0.0,0.99154,1e-05,1.28207]
[1777203039282,56.93,78158.38,0.0,0.99154,1e-05,1.28283]
[1777203039873,56.93,78158.38,0.0,0.99154,1e-05,1.28283]
[1777203040010,56.93,78158.38,0.0,0.99154,1e-05,1.28283]
[1777203039933,56.93,78158.17,0.0,0.99153,1e-05,1.28302]
[1777203050116,56.93,78156.32,0.0,0.99152,1e-05,1.28478]
[1777203051492,56.93,78156.32,0.0,0.99152,1e-05,1.28478]
[1777203051521,56.93,78156.32,0.0,0.99152,1e-05,1.28478]
[1777203053122,56.93,78155.02,0.0,0.99151,1e-05,1.28602]
[1777203053271,56.93,78155.02,0.0,0.99151,1e-05,1.28602]
[1777203053370,56.93,78154.97,0.0,0.99151,1e-05,1.28607]
[1777203055208,56.93,78153.9,0.0,0.9915,1e-05,1.28709]
[1777203055272,56.93,78153.9,0.0,0.9915,1e-05,1.28709]
[1777203056157,56.93,78148.11,0.0,0.99146,1e-05,1.29261]
[1777203057351,56.93,78148.11,0.0,0.99146,1e-05,1.29261]
[1777203057524,56.93,78148.11,0.0,0.99146,1e-05,1.29261]
[1777203057612,56.93,78145.5,0.0,0.99144,1e-05,1.29511]
[1777203061952,56.93,78143.39,0.0,0.99143,1e-05,1.29713]
[1777203062024,56.93,78143.39,0.0,0.99143,1e-05,1.29713]
[1777203071267,56.93,78143.63,0.0,0.99143,1e-05,1.2969]
[1777203072166,56.93,78143.63,0.0,0.99143,1e-05,1.2969]
[1777203072273,56.93,78143.63,0.0,0.99143,1e-05,1.2969]
[1777203074161,56.93,78143.57,0.0,0.99143,1e-05,1.29696]
[1777203074272,56.93,78143.57,0.0,0.99143,1e-05,1.29696]
[1777203074373,56.93,78143.57,0.0,0.99143,1e-05,1.29696]
[1777203082346,56.93,78143.54,0.0,0.99143,1e-05,1.29699]
[1777203085752,56.93,78143.5,0.0,0.99143,1e-05,1.29703]
[1777203085773,56.93,78143.5,0.0,0.99143,1e-05,1.29703]
[1777203093424,56.93,78142.38,0.0,0.99143,1e-05,1.2965]
[1777203099466,56.93,78142.06,0.0,0.99143,1e-05,1.29681]
[1777203104501,56.93,78142.57,0.0,0.99143,1e-05,1.29632]
[1777203105505,56.93,78142.57,0.0,0.99143,1e-05,1.29632]
[1777203107565,56.93,78144.17,0.0,0.99144,1e-05,1.29478]
[1777203107777,56.93,78144.17,0.0,0.99144,1e-05,1.29478]
[1777203107872,56.93,78144.17,0.0,0.99144,1e-05,1.29478]
[1777203113563,56.93,78142.72,0.0,0.99143,1e-05,1.29617]
[1777203118598,56.93,78142.46,0.0,0.99143,1e-05,1.29642]
[1777203123634,56.93,78141.48,0.0,0.99142,1e-05,1.29736]
[1777203126655,56.93,78136.45,0.0,0.99139,1e-05,1.30219]
[1777203127662,56.93,78131.17,0.0,0.99135,1e-05,1.30728]
[1777203129978,56.93,78128.6,0.0,0.99133,1e-05,1.30976]
[1777203130022,56.93,78128.6,0.0,0.99133,1e-05,1.30976]
[1777203130047,56.93,78125.1,0.0,0.9913,1e-05,1.31315]
[1777203134545,56.93,78122.81,0.0,0.99128,1e-05,1.31537]
[1777203135282,56.93,78125.42,0.0,0.9913,1e-05,1.31284]
[1777203138834,56.93,78127.42,0.0,0.99132,1e-05,1.3109]
[1777203139018,56.93,78127.42,0.0,0.99132,1e-05,1.3109]
[1777203139097,56.93,78128.39,0.0,0.99133,1e-05,1.30997]
[1777203142941,56.93,78128.4,0.0,0.99133,1e-05,1.30996]
[1777203143020,56.93,78128.4,0.0,0.99133,1e-05,1.30996]
[1777203148808,56.93,78126.31,0.0,0.99131,1e-05,1.31198]
[1777203149205,56.93,78126.31,0.0,0.99131,1e-05,1.31198]
[1777203149277,56.93,78126.31,0.0,0.99131,1e-05,1.31198]
[1777203149806,56.93,78126.31,0.0,0.99131,1e-05,1.31198]
[1777203150019,56.93,78126.31,0.0,0.99131,1e-05,1.31198]
[1777203149816,56.93,78126.51,0.0,0.99131,1e-05,1.31179]
[1777203154850,56.93,78127.07,0.0,0.99133,1e-05,1.30963]
[1777203159332,56.93,78127.63,0.0,0.99133,1e-05,1.30909]
[1777203159525,56.93,78127.63,0.0,0.99133,1e-05,1.30909]
[1777203159570,56.93,78127.63,0.0,0.99133,1e-05,1.30909]
[1777203159772,56.93,78127.63,0.0,0.99133,1e-05,1.30909]
[1777203159886,56.93,78128.02,0.0,0.99133,1e-05,1.30871]
[1777203164920,56.93,78127.44,0.0,0.99133,1e-05,1.30927]
[1777203169491,56.93,78126.31,0.0,0.99132,1e-05,1.31037]
[1777203169521,56.93,78126.31,0.0,0.99132,1e-05,1.31037]
[1777203169848,56.93,78126.31,0.0,0.99132,1e-05,1.31037]
[1777203170020,56.93,78126.31,0.0,0.99132,1e-05,1.31037]
[1777203170033,56.93,78124.9,0.0,0.99131,1e-05,1.31173]
[1777203175153,56.93,78122.4,0.0,0.99129,1e-05,1.31415]
[1777203175280,56.93,78122.4,0.0,0.99129,1e-05,1.31415]
[1777203175378,56.93,78122.4,0.0,0.99129,1e-05,1.31415]
[1777203175525,56.93,78122.4,0.0,0.99129,1e-05,1.31415]
[1777203175998,56.93,78122.33,0.0,0.99129,1e-05,1.31422]
[1777203177005,56.93,78104.5,0.0,0.99116,1e-05,1.3316]
[1777203179019,56.93,78103.46,0.0,0.99115,1e-05,1.33262]
[1777203180508,56.93,78103.49,0.0,0.99115,1e-05,1.33259]
[1777203180764,56.93,78103.49,0.0,0.99115,1e-05,1.33259]
[1777203180833,56.93,78103.49,0.0,0.99115,1e-05,1.33259]
[1777203181023,56.93,78103.49,0.0,0.99115,1e-05,1.33259]
[1777203181124,56.93,78103.21,0.0,0.99115,1e-05,1.33287]
[1777203187075,56.93,78105.85,0.0,0.99117,1e-05,1.33028]
[1777203191305,56.93,78107.32,0.0,0.99118,1e-05,1.32884]
[1777203191523,56.93,78107.32,0.0,0.99118,1e-05,1.32884]
[1777203191831,56.93,78107.32,0.0,0.99118,1e-05,1.32884]
[1777203192018,56.93,78107.32,0.0,0.99118,1e-05,1.32884]
[1777203192109,56.93,78108.05,0.0,0.99118,1e-05,1.32813]
[1777203197145,56.93,78108.36,0.0,0.99119,1e-05,1.32782]
[1777203198108,56.93,78108.36,0.0,0.99119,1e-05,1.32782]
[1777203198152,56.93,78108.4,0.0,0.99119,1e-05,1.32779]
[1777203198272,56.93,78108.4,0.0,0.99119,1e-05,1.32779]
[1777203200713,56.93,78109.21,0.0,0.99119,1e-05,1.32699]
[1777203200769,56.93,78109.21,0.0,0.99119,1e-05,1.32699]
[1777203208388,56.93,78111.17,0.0,0.99121,1e-05,1.32508]
[1777203208524,56.93,78111.17,0.0,0.99121,1e-05,1.32508]
[1777203208769,56.93,78111.17,0.0,0.99121,1e-05,1.32508]
[1777203209029,56.93,78111.17,0.0,0.99121,1e-05,1.32508]
[1777203209046,56.93,78111.3,0.0,0.99121,1e-05,1.32495]
[1777203214264,56.93,78111.64,0.0,0.99122,1e-05,1.32333]
[1777203218506,56.93,78112.13,0.0,0.99122,1e-05,1.32285]
[1777203218523,56.93,78112.13,0.0,0.99122,1e-05,1.32285]
[1777203218966,56.93,78112.13,0.0,0.99122,1e-05,1.32285]
[1777203219023,56.93,78112.13,0.0,0.99122,1e-05,1.32285]
[1777203219067,56.93,78113.88,0.0,0.99124,1e-05,1.32114]
[1777203225713,56.93,78113.48,0.0,0.99123,1e-05,1.32153]
[1777203225772,56.93,78113.48,0.0,0.99123,1e-05,1.32153]
[1777203225810,56.93,78113.11,0.0,0.99123,1e-05,1.32189]
[1777203226236,56.93,78113.11,0.0,0.99123,1e-05,1.32189]
[1777203226277,56.93,78113.11,0.0,0.99123,1e-05,1.32189]
[1777203234403,56.93,78113.23,0.0,0.99123,1e-05,1.32178]
[1777203239840,56.93,78114.0,0.0,0.99124,1e-05,1.32103]
[1777203239941,56.93,78114.0,0.0,0.99124,1e-05,1.32103]
[1777203240023,56.93,78114.0,0.0,0.99124,1e-05,1.32103]
[1777203240042,56.93,78114.83,0.0,0.99124,1e-05,1.32022]
[1777203244010,56.93,78117.63,0.0,0.99126,1e-05,1.31749]
[1777203244025,56.93,78117.63,0.0,0.99126,1e-05,1.31749]
[1777203244111,56.93,78118.14,0.0,0.99127,1e-05,1.317]
[1777203244451,56.93,78118.14,0.0,0.99127,1e-05,1.317]
[1777203244525,56.93,78118.14,0.0,0.99127,1e-05,1.317]
[1777203250516,56.93,78119.85,0.0,0.99128,1e-05,1.31568]
[1777203255551,56.93,78119.67,0.0,0.99127,1e-05,1.31619]
[1777203259115,56.93,78120.11,0.0,0.99128,1e-05,1.31576]
[1777203259216,56.93,78120.45,0.0,0.99128,1e-05,1.31543]
[1777203259271,56.93,78120.45,0.0,0.99128,1e-05,1.31543]
[1777203259602,56.93,78120.45,0.0,0.99128,1e-05,1.31543]
[1777203259771,56.93,78120.45,0.0,0.99128,1e-05,1.31543]
[1777203265623,56.94,78119.64,0.0,0.99127,1e-05,1.31688]
[1777203271666,56.95,78119.81,0.0,0.99127,1e-05,1.31707]
[1777203279722,56.97,78120.0,0.0,0.99125,1e-05,1.31949]
[1777203284757,56.99,78117.99,0.0,0.99122,1e-05,1.32306]
[1777203285344,56.99,78117.99,0.0,0.99122,1e-05,1.32306]
[1777203285523,56.99,78117.99,0.0,0.99122,1e-05,1.32306]
[1777203285736,56.99,78117.99,0.0,0.99122,1e-05,1.32306]
[1777203285774,56.99,78117.99,0.0,0.99122,1e-05,1.32306]
[1777203285788,56.99,78115.43,0.0,0.9912,1e-05,1.32587]
[1777203291806,57.0,78116.24,0.0,0.99119,1e-05,1.32693]
[1777203294054,57.01,78117.23,0.0,0.9912,1e-05,1.32627]
[1777203294120,57.01,78116.25,0.0,0.99119,1e-05,1.32754]
[1777203294271,57.01,78116.25,0.0,0.99119,1e-05,1.32754]
[1777203294398,57.01,78116.25,0.0,0.99119,1e-05,1.32754]
[1777203294530,57.01,78116.25,0.0,0.99119,1e-05,1.32754]
[1777203294826,57.01,78116.19,0.0,0.99118,1e-05,1.3279]
[1777203299862,57.02,78115.69,0.0,0.99117,1e-05,1.3299]
[1777203306911,57.04,78115.56,0.0,0.99115,1e-05,1.33212]
[1777203309912,57.04,78116.35,0.0,0.99115,1e-05,1.33194]
[1777203310021,57.04,78116.35,0.0,0.99115,1e-05,1.33194]
[1777203310123,57.05,78115.65,0.0,0.99114,1e-05,1.33292]
[1777203310403,57.05,78115.65,0.0,0.99114,1e-05,1.33292]
[1777203310527,57.05,78115.65,0.0,0.99114,1e-05,1.33292]
[1777203317988,57.06,78115.22,0.0,0.99112,1e-05,1.33567]
[1777203318718,57.06,78115.22,0.0,0.99112,1e-05,1.33567]
[1777203318771,57.06,78115.22,0.0,0.99112,1e-05,1.33567]
[1777203319181,57.06,78115.22,0.0,0.99112,1e-05,1.33567]
[1777203319281,57.06,78115.22,0.0,0.99112,1e-05,1.33567]
[1777203319234,57.07,78114.18,0.0,0.99111,1e-05,1.33697]
[1777203321009,57.07,78105.03,0.0,0.99104,1e-05,1.34655]
[1777203322069,57.07,78105.03,0.0,0.99104,1e-05,1.34655]
[1777203322272,57.07,78105.03,0.0,0.99104,1e-05,1.34655]
[1777203322088,57.07,78102.45,0.0,0.99102,1e-05,1.34937]
[1777203323343,57.07,78102.57,0.0,0.99102,1e-05,1.34952]
[1777203323525,57.07,78102.57,0.0,0.99102,1e-05,1.34952]
[1777203324030,57.07,78100.75,0.0,0.991,1e-05,1.35132]
[1777203326522,57.07,78100.32,0.0,0.991,1e-05,1.35174]
[1777203327050,57.07,78100.21,0.0,0.991,1e-05,1.35185]
[1777203332086,57.07,78099.78,0.0,0.99101,1e-05,1.35063]
[1777203337121,57.08,78099.1,0.0,0.991,1e-05,1.35157]
[1777203339238,57.08,78099.2,0.0,0.991,1e-05,1.35147]
[1777203339274,57.08,78099.2,0.0,0.991,1e-05,1.35147]
[1777203345177,57.08,78099.95,0.0,0.991,1e-05,1.35153]
[1777203350212,57.09,78100.57,0.0,0.99099,1e-05,1.35225]
[1777203356876,57.1,78099.68,0.0,0.99098,1e-05,1.35367]
[1777203357025,57.1,78099.68,0.0,0.99098,1e-05,1.35367]
[1777203357169,57.1,78099.68,0.0,0.99098,1e-05,1.35367]
[1777203357275,57.1,78099.68,0.0,0.99098,1e-05,1.35367]
[1777203357260,57.1,78099.27,0.0,0.99098,1e-05,1.35461]
[1777203362297,57.1,78098.52,0.0,0.99097,1e-05,1.35535]
[1777203364666,57.1,78096.72,0.0,0.99096,1e-05,1.35714]
[1777203364778,57.1,78096.72,0.0,0.99096,1e-05,1.35714]
[1777203365075,57.1,78096.72,0.0,0.99096,1e-05,1.35714]
[1777203365273,57.1,78096.72,0.0,0.99096,1e-05,1.35714]
[1777203365318,57.1,78096.07,0.0,0.99095,1e-05,1.35778]
[1777203370353,57.1,78095.21,0.0,0.99094,1e-05,1.35864]
[1777203372824,57.1,78095.32,0.0,0.99095,1e-05,1.35853]
[1777203373021,57.1,78095.32,0.0,0.99095,1e-05,1.35853]
[1777203373095,57.1,78095.16,0.0,0.99094,1e-05,1.35869]
[1777203373359,57.1,78095.16,0.0,0.99094,1e-05,1.35869]
[1777203373525,57.1,78095.16,0.0,0.99094,1e-05,1.35869]
[1777203379416,57.1,78094.94,0.0,0.99094,1e-05,1.35891]
[1777203384409,57.1,78094.64,0.0,0.99094,1e-05,1.3592]
[1777203384521,57.1,78094.64,0.0,0.99094,1e-05,1.3592]
[1777203384939,57.1,78094.64,0.0,0.99094,1e-05,1.3592]
[1777203385024,57.1,78094.64,0.0,0.99094,1e-05,1.3592]
[1777203385040,57.1,78093.34,0.0,0.99093,1e-05,1.3605]
[1777203385457,57.1,78090.76,0.0,0.99091,1e-05,1.36307]
[1777203390493,57.1,78089.92,0.0,0.9909,1e-05,1.3639]
[1777203392081,57.1,78089.92,0.0,0.9909,1e-05,1.3639]
[1777203392240,57.1,78089.92,0.0,0.9909,1e-05,1.3639]
[1777203392271,57.1,78089.92,0.0,0.9909,1e-05,1.3639]
[1777203392294,57.1,78089.97,0.0,0.99092,1e-05,1.3622]
[1777203397542,57.1,78090.47,0.0,0.99092,1e-05,1.3617]
[1777203398417,57.1,78090.47,0.0,0.99092,1e-05,1.3617]
[1777203398524,57.1,78090.47,0.0,0.99092,1e-05,1.3617]
[1777203398662,57.1,78090.47,0.0,0.99092,1e-05,1.3617]
[1777203398770,57.1,78090.47,0.0,0.99092,1e-05,1.3617]
[1777203398871,57.1,78091.12,0.0,0.99092,1e-05,1.36105]
[1777203404195,57.1,78090.64,0.0,0.99092,1e-05,1.36153]
[1777203404272,57.1,78090.64,0.0,0.99092,1e-05,1.36153]
[1777203409991,57.1,78090.62,0.0,0.99092,1e-05,1.36155]
[1777203410021,57.1,78090.62,0.0,0.99092,1e-05,1.36155]
[1777203410217,57.1,78090.62,0.0,0.99092,1e-05,1.36155]
[1777203410272,57.1,78090.62,0.0,0.99092,1e-05,1.36155]
[1777203410247,57.1,78091.63,0.0,0.99093,1e-05,1.36054]
[1777203415669,57.1,78092.09,0.0,0.99093,1e-05,1.36008]
[1777203421344,57.1,78092.3,0.0,0.99093,1e-05,1.35988]
[1777203421528,57.1,78093.16,0.0,0.99094,1e-05,1.35902]
[1777203421780,57.1,78093.16,0.0,0.99094,1e-05,1.35902]
[1777203422024,57.1,78093.16,0.0,0.99094,1e-05,1.35902]
[1777203422121,57.1,78093.66,0.0,0.99094,1e-05,1.35852]
[1777203427753,57.1,78094.14,0.0,0.99095,1e-05,1.35805]
[1777203432788,57.1,78093.84,0.0,0.99095,1e-05,1.35834]
[1777203438111,57.1,78094.07,0.0,0.99095,1e-05,1.35812]
[1777203438273,57.1,78094.07,0.0,0.99095,1e-05,1.35812]
[1777203438371,57.1,78094.74,0.0,0.99095,1e-05,1.35745]
[1777203438598,57.1,78094.74,0.0,0.99095,1e-05,1.35745]
[1777203438778,57.1,78094.74,0.0,0.99095,1e-05,1.35745]
[1777203444872,57.1,78095.71,0.0,0.99096,1e-05,1.35649]
[1777203446978,57.1,78096.27,0.0,0.99096,1e-05,1.35593]
[1777203447027,57.1,78096.27,0.0,0.99096,1e-05,1.35593]
[1777203447083,57.1,78096.94,0.0,0.99097,1e-05,1.35527]
[1777203447612,57.1,78096.94,0.0,0.99097,1e-05,1.35527]
[1777203447778,57.1,78096.94,0.0,0.99097,1e-05,1.35527]
[1777203452928,57.1,78096.11,0.0,0.99097,1e-05,1.35444]
[1777203458970,57.1,78096.12,0.0,0.99097,1e-05,1.35443]
[1777203461445,57.1,78095.55,0.0,0.99097,1e-05,1.35499]
[1777203461519,57.1,78095.55,0.0,0.99097,1e-05,1.35499]
[1777203461896,57.1,78095.55,0.0,0.99097,1e-05,1.35499]
[1777203462022,57.1,78095.55,0.0,0.99097,1e-05,1.35499]
[1777203462110,57.1,78095.55,0.0,0.99097,1e-05,1.35499]
[1777203468034,57.1,78096.97,0.0,0.99098,1e-05,1.35358]
[1777203471010,57.1,78098.22,0.0,0.99099,1e-05,1.35235]
[1777203471022,57.1,78098.22,0.0,0.99099,1e-05,1.35235]
[1777203471123,57.1,78099.23,0.0,0.991,1e-05,1.35135]
[1777203471638,57.1,78099.23,0.0,0.991,1e-05,1.35135]
[1777203471773,57.1,78099.23,0.0,0.991,1e-05,1.35135]
[1777203475671,57.1,78097.03,0.0,0.99098,1e-05,1.35352]
[1777203475776,57.1,78097.03,0.0,0.99098,1e-05,1.35352]
[1777203476259,57.1,78097.03,0.0,0.99098,1e-05,1.35352]
[1777203476273,57.1,78097.03,0.0,0.99098,1e-05,1.35352]
[1777203476280,57.1,78098.11,0.0,0.99099,1e-05,1.35245]
[1777203487166,57.1,78097.29,0.0,0.99098,1e-05,1.35327]
[1777203493209,57.1,78097.62,0.0,0.99098,1e-05,1.35294]
[1777203493976,57.1,78097.62,0.0,0.99098,1e-05,1.35294]
[1777203494020,57.1,78097.62,0.0,0.99098,1e-05,1.35294]
[1777203494191,57.1,78097.62,0.0,0.99098,1e-05,1.35294]
[1777203494808,57.1,78097.62,0.0,0.99098,1e-05,1.35294]
[1777203495021,57.1,78097.62,0.0,0.99098,1e-05,1.35294]
[1777203500048,57.1,78097.74,0.0,0.99099,1e-05,1.35282]
[1777203502459,57.1,78097.8,0.0,0.99099,1e-05,1.35276]
[1777203502521,57.1,78097.86,0.0,0.99099,1e-05,1.3527]
[1777203503280,57.1,78098.22,0.0,0.99099,1e-05,1.35235]
[1777203503512,57.1,78098.22,0.0,0.99099,1e-05,1.35235]
[1777203503524,57.1,78098.22,0.0,0.99099,1e-05,1.35235]
[1777203509323,57.1,78098.28,0.0,0.99099,1e-05,1.35229]
[1777203514358,57.1,78098.57,0.0,0.991,1e-05,1.35035]
[1777203517749,57.1,78098.57,0.0,0.991,1e-05,1.35035]
[1777203518953,57.1,78099.33,0.0,0.99101,1e-05,1.3496]
[1777203519026,57.1,78099.33,0.0,0.99101,1e-05,1.3496]
[1777203525435,57.1,78099.39,0.0,0.99101,1e-05,1.34954]
[1777203530470,57.1,78099.51,0.0,0.99101,1e-05,1.34942]
[1777203536512,57.1,78099.31,0.0,0.99101,1e-05,1.34962]
[1777203537571,57.1,78099.31,0.0,0.99101,1e-05,1.34962]
[1777203537771,57.1,78099.31,0.0,0.99101,1e-05,1.34962]
[1777203541548,57.1,78096.25,0.0,0.99098,1e-05,1.35265]
[1777203545302,57.1,78096.21,0.0,0.99098,1e-05,1.35269]
[1777203545522,57.1,78096.88,0.0,0.99099,1e-05,1.35202]
[1777203548596,57.1,78094.03,0.0,0.99097,1e-05,1.35485]
[1777203552564,57.1,78093.31,0.0,0.99096,1e-05,1.35556]
[1777203552774,57.1,78093.31,0.0,0.99096,1e-05,1.35556]
[1777203558665,57.11,78093.16,0.0,0.99095,1e-05,1.35729]
[1777203559673,57.11,78090.89,0.0,0.99093,1e-05,1.35981]
[1777203560721,57.11,78090.89,0.0,0.99093,1e-05,1.35981]
[1777203560770,57.11,78090.89,0.0,0.99093,1e-05,1.35981]
[1777203566721,57.12,78091.19,0.0,0.99092,1e-05,1.36053]
[1777203575522,57.12,78090.72,0.0,0.99092,1e-05,1.36125]
[1777203575774,57.12,78090.72,0.0,0.99092,1e-05,1.36125]
[1777203580820,57.12,78090.99,0.0,0.99093,1e-05,1.35932]
[1777203587869,57.12,78091.46,0.0,0.99094,1e-05,1.35885]
[1777203592905,57.12,78090.94,0.0,0.99093,1e-05,1.35937]
[1777203599591,57.12,78090.99,0.0,0.99093,1e-05,1.35932]
[1777203599782,57.12,78090.99,0.0,0.99093,1e-05,1.35932]
[1777203604989,57.12,78091.35,0.0,0.99093,1e-05,1.35896]
[1777203614057,57.12,78091.98,0.0,0.99094,1e-05,1.35834]
[1777203616963,57.12,78092.28,0.0,0.99094,1e-05,1.35804]
[1777203617020,57.12,78092.28,0.0,0.99094,1e-05,1.35804]
[1777203622114,57.12,78092.88,0.0,0.99095,1e-05,1.35744]
[1777203627149,57.12,78092.33,0.0,0.99094,1e-05,1.35799]
[1777203637218,57.12,78092.37,0.0,0.99095,1e-05,1.35629]
[1777203644268,57.12,78091.91,0.0,0.99095,1e-05,1.35675]
[1777203645837,57.12,78091.04,0.0,0.99094,1e-05,1.35761]
[1777203646024,57.12,78091.04,0.0,0.99094,1e-05,1.35761]
[1777203651317,57.12,78091.75,0.0,0.99095,1e-05,1.35691]
[1777203656351,57.12,78091.72,0.0,0.99095,1e-05,1.35694]
[1777203664409,57.12,78093.31,0.0,0.99096,1e-05,1.35536]
[1777203666210,57.12,78094.09,0.0,0.99097,1e-05,1.35459]
[1777203666269,57.12,78094.09,0.0,0.99097,1e-05,1.35459]
[1777203668437,57.12,78098.28,0.0,0.991,1e-05,1.35043]
[1777203672957,57.12,78098.34,0.0,0.991,1e-05,1.35038]
[1777203673023,57.12,78098.34,0.0,0.991,1e-05,1.35038]
[1777203678508,57.12,78098.52,0.0,0.991,1e-05,1.3502]
[1777203680648,57.12,78098.17,0.0,0.991,1e-05,1.35054]
[1777203680771,57.12,78098.12,0.0,0.991,1e-05,1.35059]
[1777203686564,57.12,78098.06,0.0,0.991,1e-05,1.35065]
[1777203687984,57.12,78098.23,0.0,0.991,1e-05,1.35048]
[1777203688018,57.12,78098.23,0.0,0.991,1e-05,1.35048]
[1777203693459,57.12,78099.39,0.0,0.99102,1e-05,1.34769]
[1777203700662,57.12,78099.19,0.0,0.99102,1e-05,1.34789]
[1777203705698,57.12,78098.52,0.0,0.99101,1e-05,1.34855]
[1777203714762,57.12,78098.36,0.0,0.99101,1e-05,1.34871]
[1777203719798,57.12,78097.49,0.0,0.991,1e-05,1.34957]
[1777203724834,57.13,78097.56,0.0,0.991,1e-05,1.35007]
[1777203737925,57.14,78097.56,0.0,0.99099,1e-05,1.35092]
[1777203745982,57.14,78097.98,0.0,0.991,1e-05,1.3505]
[1777203752024,57.14,78098.0,0.0,0.99101,1e-05,1.34883]
[1777203758066,57.14,78097.75,0.0,0.991,1e-05,1.34908]
[1777203763100,57.14,78098.3,0.0,0.99101,1e-05,1.34853]
[1777203771157,57.14,78097.73,0.0,0.991,1e-05,1.3491]
[1777203779213,57.14,78097.34,0.0,0.99099,1e-05,1.35056]
[1777203784323,57.15,78098.54,0.0,0.99099,1e-05,1.35071]
[1777203786337,57.16,78096.15,0.0,0.99097,1e-05,1.35361]
[1777203795400,57.18,78096.22,0.0,0.99095,1e-05,1.35592]
[1777203800488,57.19,78096.22,0.0,0.99094,1e-05,1.35721]
[1777203807484,57.2,78095.91,0.0,0.99093,1e-05,1.35929]
[1777203810505,57.21,78092.95,0.0,0.9909,1e-05,1.36298]
[1777203815540,57.21,78093.82,0.0,0.99091,1e-05,1.36166]
[1777203820575,57.22,78094.13,0.0,0.9909,1e-05,1.36209]
[1777203825610,57.23,78092.78,0.0,0.99088,1e-05,1.36464]
[1777203830645,57.24,78096.86,0.0,0.99091,1e-05,1.36177]
[1777203835679,57.24,78097.19,0.0,0.9909,1e-05,1.36217]
[1777203840714,57.25,78097.07,0.0,0.99089,1e-05,1.36349]
[1777203848771,57.26,78096.95,0.0,0.99088,1e-05,1.36479]
[1777203855823,57.26,78097.42,0.0,0.99089,1e-05,1.36433]
[1777203860858,57.26,78097.83,0.0,0.99089,1e-05,1.36392]
[1777203865893,57.27,78097.88,0.0,0.99088,1e-05,1.36456]
[1777203867907,57.27,78095.91,0.0,0.99087,1e-05,1.36698]
[1777203872944,57.28,78097.41,0.0,0.99088,1e-05,1.36493]
[1777203877980,57.29,78097.63,0.0,0.99087,1e-05,1.36583]
[1777203883014,57.3,78097.27,0.0,0.99086,1e-05,1.36729]
[1777203888049,57.31,78097.42,0.0,0.99085,1e-05,1.36821]
[1777203893085,57.31,78097.37,0.0,0.99085,1e-05,1.3693]
[1777203899127,57.32,78097.13,0.0,0.99084,1e-05,1.37036]
[1777203904162,57.32,78097.67,0.0,0.99084,1e-05,1.36982]
[1777203909197,57.32,78098.75,0.0,0.99085,1e-05,1.36936]
[1777203914231,57.33,78098.76,0.0,0.99084,1e-05,1.36956]
[1777203919266,57.33,78098.98,0.0,0.99085,1e-05,1.36934]
[1777203920274,57.33,78078.32,0.0,0.99068,1e-05,1.39008]
[1777203921281,57.33,78072.92,0.0,0.99064,1e-05,1.39555]
[1777203925310,57.33,78077.27,0.0,0.99068,1e-05,1.39114]
[1777203930344,57.33,78077.96,0.0,0.99068,1e-05,1.39129]
[1777203940414,57.34,78078.28,0.0,0.99068,1e-05,1.39077]
[1777203943435,57.35,78075.22,0.0,0.99065,1e-05,1.39435]
[1777203948470,57.35,78075.38,0.0,0.99065,1e-05,1.39497]
[1777203953505,57.36,78074.77,0.0,0.99063,1e-05,1.39636]
[1777203959548,57.37,78073.41,0.0,0.99062,1e-05,1.39866]
[1777203966597,57.37,78073.32,0.0,0.99061,1e-05,1.3998]
[1777203971632,57.38,78073.35,0.0,0.9906,1e-05,1.40051]
[1777203975660,57.38,78076.36,0.0,0.99063,1e-05,1.3976]
[1777203980694,57.38,78076.19,0.0,0.99062,1e-05,1.39777]
[1777203985729,57.38,78076.1,0.0,0.99062,1e-05,1.39786]
[1777203988950,57.38,78076.0,0.0,0.99062,1e-05,1.39796]
[1777203989758,57.38,78076.44,0.0,0.99063,1e-05,1.39752]
[1777203994795,57.38,78076.45,0.0,0.99064,1e-05,1.39582]
[1777204001409,57.38,78076.46,0.0,0.99064,1e-05,1.39581]
[1777204004530,57.38,78078.25,0.0,0.99065,1e-05,1.39399]
[1777204008522,57.38,78078.66,0.0,0.99065,1e-05,1.39358]
[1777204008621,57.38,78078.66,0.0,0.99065,1e-05,1.39358]
[1777204012420,57.38,78079.41,0.0,0.99066,1e-05,1.39282]
[1777204012520,57.38,78079.41,0.0,0.99066,1e-05,1.39282]
[1777204017976,57.38,78080.87,0.0,0.99067,1e-05,1.39134]
[1777204023012,57.38,78080.06,0.0,0.99067,1e-05,1.39216]
[1777204024786,57.38,78080.06,0.0,0.99067,1e-05,1.39216]
[1777204024923,57.38,78080.06,0.0,0.99067,1e-05,1.39216]
[1777204024950,57.38,78080.1,0.0,0.99067,1e-05,1.39212]
[1777204025023,57.38,78080.1,0.0,0.99067,1e-05,1.39212]
[1777204033063,57.38,78080.42,0.0,0.99067,1e-05,1.3918]
[1777204033135,57.38,78080.42,0.0,0.99067,1e-05,1.3918]
[1777204033270,57.38,78080.42,0.0,0.99067,1e-05,1.3918]
[1777204033370,57.38,78079.47,0.0,0.99066,1e-05,1.39276]
[1777204041138,57.38,78080.35,0.0,0.99067,1e-05,1.39187]
[1777204047180,57.38,78080.49,0.0,0.99067,1e-05,1.39173]
[1777204052215,57.38,78080.42,0.0,0.99068,1e-05,1.39011]
[1777204059468,57.38,78080.42,0.0,0.99068,1e-05,1.39011]
[1777204059508,57.38,78080.42,0.0,0.99068,1e-05,1.39011]
[1777204059523,57.38,78080.42,0.0,0.99068,1e-05,1.39011]
[1777204059610,57.38,78080.2,0.0,0.99068,1e-05,1.39033]
[1777204065306,57.38,78079.99,0.0,0.99068,1e-05,1.39054]
[1777204071348,57.38,78080.35,0.0,0.99068,1e-05,1.39018]
[1777204076383,57.38,78078.13,0.0,0.99066,1e-05,1.39242]
[1777204078807,57.38,78078.35,0.0,0.99066,1e-05,1.3922]
[1777204078960,57.38,78078.35,0.0,0.99066,1e-05,1.3922]
[1777204079023,57.38,78078.35,0.0,0.99066,1e-05,1.3922]
[1777204079062,57.38,78078.36,0.0,0.99066,1e-05,1.39219]
[1777204084832,57.38,78081.13,0.0,0.99068,1e-05,1.38939]
[1777204084955,57.38,78081.13,0.0,0.99068,1e-05,1.38939]
[1777204085023,57.38,78081.13,0.0,0.99068,1e-05,1.38939]
[1777204085054,57.38,78081.67,0.0,0.99069,1e-05,1.38885]
[1777204093502,57.38,78081.84,0.0,0.99069,1e-05,1.38868]
[1777204097490,57.38,78083.65,0.0,0.9907,1e-05,1.38685]
[1777204097523,57.38,78083.65,0.0,0.9907,1e-05,1.38685]
[1777204097611,57.38,78083.65,0.0,0.9907,1e-05,1.38685]
[1777204097778,57.38,78083.65,0.0,0.9907,1e-05,1.38685]
[1777204097836,57.38,78083.52,0.0,0.9907,1e-05,1.38698]
[1777204103203,57.38,78084.94,0.0,0.99071,1e-05,1.38555]
[1777204103277,57.38,78084.94,0.0,0.99071,1e-05,1.38555]
[1777204103424,57.38,78084.94,0.0,0.99071,1e-05,1.38555]
[1777204103522,57.38,78084.94,0.0,0.99071,1e-05,1.38555]
[1777204103572,57.38,78087.04,0.0,0.99073,1e-05,1.38344]
[1777204110621,57.38,78088.01,0.0,0.99074,1e-05,1.38246]
[1777204111781,57.38,78088.01,0.0,0.99074,1e-05,1.38246]
[1777204111964,57.38,78088.01,0.0,0.99074,1e-05,1.38246]
[1777204112023,57.38,78088.01,0.0,0.99074,1e-05,1.38246]
[1777204112062,57.38,78088.09,0.0,0.99075,1e-05,1.3807]
[1777204121698,57.38,78088.44,0.0,0.99075,1e-05,1.38035]
[1777204123712,57.38,78091.68,0.0,0.99078,1e-05,1.3771]
[1777204124442,57.38,78091.68,0.0,0.99078,1e-05,1.3771]
[1777204124523,57.38,78091.68,0.0,0.99078,1e-05,1.3771]
[1777204124624,57.38,78091.68,0.0,0.99078,1e-05,1.3771]
[1777204124772,57.38,78091.68,0.0,0.99078,1e-05,1.3771]
[1777204124869,57.38,78091.85,0.0,0.99078,1e-05,1.37693]
[1777204130761,57.38,78092.94,0.0,0.99079,1e-05,1.37584]
[1777204135796,57.38,78094.18,0.0,0.9908,1e-05,1.3746]
[1777204137737,57.38,78094.33,0.0,0.9908,1e-05,1.37445]
[1777204137779,57.38,78094.33,0.0,0.9908,1e-05,1.37445]
[1777204138117,57.38,78094.33,0.0,0.9908,1e-05,1.37445]
[1777204138121,57.38,78094.37,0.0,0.9908,1e-05,1.37441]
[1777204138270,57.38,78094.37,0.0,0.9908,1e-05,1.37441]
[1777204142845,57.38,78101.17,0.0,0.99085,1e-05,1.36762]
[1777204144713,57.38,78101.8,0.0,0.99086,1e-05,1.36699]
[1777204144775,57.38,78101.8,0.0,0.99086,1e-05,1.36699]
[1777204145023,57.38,78101.8,0.0,0.99086,1e-05,1.36699]
[1777204145122,57.38,78101.8,0.0,0.99086,1e-05,1.36699]
[1777204145271,57.38,78101.8,0.0,0.99086,1e-05,1.36699]
[1777204153921,57.38,78102.09,0.0,0.99086,1e-05,1.3667]
[1777204157009,57.38,78103.23,0.0,0.99087,1e-05,1.36557]
[1777204157026,57.38,78103.23,0.0,0.99087,1e-05,1.36557]
[1777204157127,57.38,78103.23,0.0,0.99087,1e-05,1.36557]
[1777204157219,57.38,78103.23,0.0,0.99087,1e-05,1.36557]
[1777204157276,57.38,78103.23,0.0,0.99087,1e-05,1.36557]
[1777204166006,57.38,78103.31,0.0,0.99087,1e-05,1.36549]
[1777204168712,57.38,78103.91,0.0,0.99087,1e-05,1.36489]
[1777204168777,57.38,78103.91,0.0,0.99087,1e-05,1.36489]
[1777204168976,57.38,78103.91,0.0,0.99087,1e-05,1.36489]
[1777204169021,57.38,78103.91,0.0,0.99087,1e-05,1.36489]
[1777204169080,57.38,78103.91,0.0,0.99087,1e-05,1.36489]
[1777204178089,57.38,78103.91,0.0,0.99088,1e-05,1.36322]
[1777204188160,57.38,78103.91,0.0,0.99088,1e-05,1.36322]
[1777204190219,57.38,78103.91,0.0,0.99088,1e-05,1.36322]
[1777204190273,57.38,78103.91,0.0,0.99088,1e-05,1.36322]
[1777204190536,57.38,78103.91,0.0,0.99088,1e-05,1.36322]
[1777204190770,57.38,78103.91,0.0,0.99088,1e-05,1.36322]
[1777204191181,57.38,78103.77,0.0,0.99088,1e-05,1.36336]
[1777204196216,57.38,78103.34,0.0,0.99088,1e-05,1.36379]
[1777204201251,57.38,78107.79,0.0,0.99091,1e-05,1.35937]
[1777204203860,57.38,78109.43,0.0,0.99093,1e-05,1.35775]
[1777204204023,57.38,78109.43,0.0,0.99093,1e-05,1.35775]
[1777204204149,57.38,78109.43,0.0,0.99093,1e-05,1.35775]
[1777204204124,57.38,78112.6,0.0,0.99095,1e-05,1.35461]
[1777204204274,57.38,78112.6,0.0,0.99095,1e-05,1.35461]
[1777204204370,57.38,78116.26,0.0,0.99098,1e-05,1.35099]
[1777204211322,57.38,78116.87,0.0,0.99098,1e-05,1.35039]
[1777204215126,57.38,78116.95,0.0,0.99098,1e-05,1.35031]
[1777204215276,57.38,78117.29,0.0,0.99099,1e-05,1.34998]
[1777204215358,57.38,78117.29,0.0,0.99099,1e-05,1.34998]
[1777204215523,57.38,78117.29,0.0,0.99099,1e-05,1.34998]
[1777204215560,57.38,78117.29,0.0,0.99099,1e-05,1.34998]
[1777204222399,57.38,78117.01,0.0,0.99098,1e-05,1.35025]
[1777204227434,57.38,78117.47,0.0,0.99099,1e-05,1.3498]
[1777204228831,57.38,78117.47,0.0,0.99099,1e-05,1.3498]
[1777204229020,57.38,78117.47,0.0,0.99099,1e-05,1.3498]
[1777204229025,57.38,78117.47,0.0,0.99099,1e-05,1.3498]
[1777204229051,57.38,78117.27,0.0,0.99099,1e-05,1.35]
[1777204229270,57.38,78117.27,0.0,0.99099,1e-05,1.35]
[1777204235490,57.38,78117.22,0.0,0.991,1e-05,1.34839]
[1777204244553,57.38,78117.43,0.0,0.991,1e-05,1.34819]
[1777204250592,57.38,78117.43,0.0,0.991,1e-05,1.34819]
[1777204250776,57.38,78117.43,0.0,0.991,1e-05,1.34819]
[1777204250955,57.38,78117.43,0.0,0.991,1e-05,1.34819]
[1777204251024,57.38,78117.43,0.0,0.991,1e-05,1.34819]
[1777204251114,57.38,78117.43,0.0,0.991,1e-05,1.34819]
[1777204254522,57.38,78117.61,0.0,0.991,1e-05,1.34801]
[1777204254623,57.38,78117.61,0.0,0.991,1e-05,1.34801]
[1777204261673,57.38,78117.58,0.0,0.991,1e-05,1.34804]
[1777204266708,57.38,78118.17,0.0,0.991,1e-05,1.34746]
[1777204273758,57.38,78118.17,0.0,0.991,1e-05,1.34746]
[1777204278792,57.38,78120.35,0.0,0.99102,1e-05,1.34531]
[1777204281328,57.38,78120.85,0.0,0.99102,1e-05,1.34482]
[1777204281523,57.38,78120.85,0.0,0.99102,1e-05,1.34482]
[1777204281832,57.38,78120.85,0.0,0.99102,1e-05,1.34482]
[1777204282018,57.38,78120.85,0.0,0.99102,1e-05,1.34482]
[1777204282061,57.38,78120.85,0.0,0.99102,1e-05,1.34482]
[1777204287859,57.38,78120.3,0.0,0.99102,1e-05,1.34536]
[1777204290807,57.38,78121.37,0.0,0.99103,1e-05,1.34431]
[1777204291021,57.38,78121.37,0.0,0.99103,1e-05,1.34431]
[1777204291240,57.38,78123.27,0.0,0.99105,1e-05,1.3408]
[1777204291548,57.38,78123.27,0.0,0.99105,1e-05,1.3408]
[1777204291771,57.38,78123.27,0.0,0.99105,1e-05,1.3408]
[1777204296211,57.38,78125.68,0.0,0.99107,1e-05,1.33843]
[1777204296270,57.38,78125.68,0.0,0.99107,1e-05,1.33843]
[1777204296249,57.38,78128.11,0.0,0.99109,1e-05,1.33606]
[1777204296635,57.38,78128.11,0.0,0.99109,1e-05,1.33606]
[1777204296773,57.38,78128.11,0.0,0.99109,1e-05,1.33606]
[1777204298937,57.38,78130.88,0.0,0.99111,1e-05,1.33335]
[1777204300886,57.38,78131.88,0.0,0.99112,1e-05,1.33237]
[1777204301022,57.38,78131.88,0.0,0.99112,1e-05,1.33237]
[1777204301037,57.38,78133.97,0.0,0.99113,1e-05,1.33034]
[1777204301986,57.38,78133.97,0.0,0.99113,1e-05,1.33034]
[1777204302021,57.38,78133.97,0.0,0.99113,1e-05,1.33034]
[1777204306993,57.38,78137.27,0.0,0.99116,1e-05,1.32713]
[1777204313035,57.38,78136.44,0.0,0.99115,1e-05,1.32793]
[1777204318070,57.38,78135.79,0.0,0.99115,1e-05,1.32856]
[1777204324112,57.38,78135.86,0.0,0.99115,1e-05,1.3285]
[1777204329147,57.38,78135.57,0.0,0.99115,1e-05,1.32878]
[1777204335312,57.38,78135.72,0.0,0.99115,1e-05,1.32863]
[1777204335524,57.38,78135.79,0.0,0.99115,1e-05,1.32856]
[1777204335711,57.38,78135.79,0.0,0.99115,1e-05,1.32856]
[1777204335778,57.38,78135.79,0.0,0.99115,1e-05,1.32856]
[1777204335871,57.38,78135.79,0.0,0.99115,1e-05,1.32856]
[1777204345260,57.38,78135.81,0.0,0.99115,1e-05,1.32855]
[1777204347120,57.38,78134.87,0.0,0.99114,1e-05,1.32946]
[1777204347279,57.38,78134.87,0.0,0.99114,1e-05,1.32946]
[1777204347274,57.38,78134.52,0.0,0.99114,1e-05,1.3298]
[1777204347717,57.38,78134.52,0.0,0.99114,1e-05,1.3298]
[1777204347772,57.38,78134.52,0.0,0.99114,1e-05,1.3298]
[1777204353315,57.38,78135.44,0.0,0.99116,1e-05,1.32727]
[1777204358351,57.38,78135.43,0.0,0.99116,1e-05,1.32728]
[1777204360364,57.38,78132.23,0.0,0.99113,1e-05,1.33039]
[1777204360969,57.38,78132.23,0.0,0.99113,1e-05,1.33039]
[1777204361023,57.38,78132.23,0.0,0.99113,1e-05,1.33039]
[1777204361484,57.38,78132.23,0.0,0.99113,1e-05,1.33039]
[1777204361522,57.38,78132.23,0.0,0.99113,1e-05,1.33039]
[1777204361623,57.38,78132.23,0.0,0.99113,1e-05,1.33039]
[1777204366247,57.38,78133.58,0.0,0.99114,1e-05,1.32908]
[1777204366274,57.38,78133.58,0.0,0.99114,1e-05,1.32908]
[1777204371163,57.38,78132.93,0.0,0.99114,1e-05,1.32971]
[1777204371272,57.38,78132.93,0.0,0.99114,1e-05,1.32971]
[1777204371371,57.38,78133.6,0.0,0.99114,1e-05,1.32906]
[1777204371656,57.38,78133.6,0.0,0.99114,1e-05,1.32906]
[1777204371777,57.38,78133.6,0.0,0.99114,1e-05,1.32906]
[1777204377483,57.38,78134.29,0.0,0.99115,1e-05,1.32839]
[1777204386547,57.38,78134.51,0.0,0.99115,1e-05,1.32817]
[1777204389156,57.38,78134.99,0.0,0.99115,1e-05,1.32771]
[1777204389272,57.38,78134.99,0.0,0.99115,1e-05,1.32771]
[1777204389354,57.38,78135.02,0.0,0.99115,1e-05,1.32768]
[1777204389710,57.38,78135.02,0.0,0.99115,1e-05,1.32768]
[1777204389773,57.38,78135.02,0.0,0.99115,1e-05,1.32768]
[1777204395610,57.38,78134.95,0.0,0.99115,1e-05,1.32774]
[1777204401399,57.38,78134.95,0.0,0.99115,1e-05,1.32774]
[1777204400646,57.38,78132.02,0.0,0.99113,1e-05,1.3306]
[1777204401519,57.38,78132.02,0.0,0.99113,1e-05,1.3306]
[1777204402035,57.38,78132.02,0.0,0.99113,1e-05,1.3306]
[1777204402277,57.38,78132.02,0.0,0.99113,1e-05,1.3306]
[1777204402358,57.38,78129.07,0.0,0.99111,1e-05,1.33348]
[1777204403667,57.38,78126.2,0.0,0.99109,1e-05,1.33628]
[1777204411434,57.38,78125.11,0.0,0.99108,1e-05,1.33735]
[1777204411521,57.38,78125.11,0.0,0.99108,1e-05,1.33735]
[1777204412116,57.38,78125.11,0.0,0.99108,1e-05,1.33735]
[1777204412277,57.38,78125.11,0.0,0.99108,1e-05,1.33735]
[1777204412344,57.38,78124.83,0.0,0.99109,1e-05,1.33597]
[1777204418358,57.38,78123.64,0.0,0.99108,1e-05,1.33714]
[1777204418524,57.38,78123.6,0.0,0.99108,1e-05,1.33718]
[1777204422101,57.38,78124.27,0.0,0.99108,1e-05,1.33652]
[1777204422268,57.38,78124.27,0.0,0.99108,1e-05,1.33652]
[1777204422273,57.38,78125.27,0.0,0.99109,1e-05,1.33554]
[1777204426566,57.38,78124.69,0.0,0.99109,1e-05,1.33611]
[1777204426769,57.38,78124.69,0.0,0.99109,1e-05,1.33611]
[1777204433876,57.38,78127.06,0.0,0.9911,1e-05,1.33379]
[1777204438911,57.38,78127.38,0.0,0.99111,1e-05,1.33348]
[1777204444952,57.38,78127.45,0.0,0.99111,1e-05,1.33341]
[1777204452008,57.38,78127.18,0.0,0.9911,1e-05,1.33368]
[1777204457038,57.38,78127.45,0.0,0.99111,1e-05,1.33341]
[1777204459287,57.38,78127.45,0.0,0.99111,1e-05,1.33341]
[1777204459325,57.38,78127.45,0.0,0.99111,1e-05,1.33341]
[1777204459525,57.38,78127.45,0.0,0.99111,1e-05,1.33341]
[1777204459643,57.38,78127.45,0.0,0.99111,1e-05,1.33341]
[1777204459771,57.38,78127.45,0.0,0.99111,1e-05,1.33341]
[1777204459871,57.38,78127.45,0.0,0.99111,1e-05,1.33341]
[1777204465094,57.38,78127.39,0.0,0.99111,1e-05,1.33347]
[1777204468261,57.38,78127.34,0.0,0.99111,1e-05,1.33352]
[1777204468275,57.38,78127.34,0.0,0.99111,1e-05,1.33352]
[1777204468355,57.38,78128.6,0.0,0.99112,1e-05,1.33229]
[1777204469127,57.38,78128.6,0.0,0.99112,1e-05,1.33229]
[1777204469274,57.38,78128.6,0.0,0.99112,1e-05,1.33229]
[1777204483220,57.38,78127.84,0.0,0.99112,1e-05,1.33139]
[1777204488760,57.38,78126.1,0.0,0.99111,1e-05,1.33309]
[1777204488773,57.38,78126.1,0.0,0.99111,1e-05,1.33309]
[1777204489392,57.38,78126.1,0.0,0.99111,1e-05,1.33309]
[1777204489490,57.38,78126.16,0.0,0.99111,1e-05,1.33303]
[1777204489523,57.38,78126.16,0.0,0.99111,1e-05,1.33303]
[1777204495303,57.38,78126.11,0.0,0.99111,1e-05,1.33308]
[1777204501345,57.38,78126.17,0.0,0.99111,1e-05,1.33302]
[1777204507388,57.38,78126.2,0.0,0.99111,1e-05,1.33299]
[1777204510233,57.38,78126.2,0.0,0.99111,1e-05,1.33299]
[1777204510274,57.38,78126.2,0.0,0.99111,1e-05,1.33299]
[1777204510409,57.38,78125.64,0.0,0.9911,1e-05,1.33354]
[1777204510958,57.38,78125.64,0.0,0.9911,1e-05,1.33354]
[1777204511023,57.38,78125.64,0.0,0.9911,1e-05,1.33354]
[1777204517458,57.38,78125.78,0.0,0.9911,1e-05,1.3334]
[1777204524507,57.38,78125.76,0.0,0.9911,1e-05,1.33342]
[1777204529542,57.38,78125.77,0.0,0.9911,1e-05,1.33341]
[1777204535584,57.38,78125.75,0.0,0.99111,1e-05,1.33179]
[1777204546665,57.38,78125.76,0.0,0.99111,1e-05,1.33178]
[1777204551699,57.38,78125.76,0.0,0.99111,1e-05,1.33178]
[1777204556735,57.38,78126.27,0.0,0.99112,1e-05,1.33128]
[1777204558367,57.38,78126.27,0.0,0.99112,1e-05,1.33128]
[1777204558522,57.38,78126.27,0.0,0.99112,1e-05,1.33128]
[1777204558521,57.38,78126.23,0.0,0.99112,1e-05,1.33132]
[1777204559136,57.38,78126.23,0.0,0.99112,1e-05,1.33132]
[1777204559271,57.38,78126.23,0.0,0.99112,1e-05,1.33132]
[1777204559373,57.38,78126.23,0.0,0.99112,1e-05,1.33132]
[1777204559756,57.38,78132.37,0.0,0.99116,1e-05,1.32534]
[1777204561770,57.38,78137.0,0.0,0.9912,1e-05,1.32085]
[1777204564604,57.38,78136.96,0.0,0.9912,1e-05,1.32089]
[1777204564770,57.38,78136.96,0.0,0.9912,1e-05,1.32089]
[1777204565114,57.38,78136.96,0.0,0.9912,1e-05,1.32089]
[1777204565275,57.38,78136.96,0.0,0.9912,1e-05,1.32089]
[1777204565277,57.38,78137.43,0.0,0.9912,1e-05,1.32043]
[1777204570833,57.38,78138.55,0.0,0.99121,1e-05,1.31935]
[1777204574841,57.38,78138.63,0.0,0.99121,1e-05,1.31927]
[1777204575019,57.38,78138.63,0.0,0.99121,1e-05,1.31927]
[1777204575117,57.38,78140.88,0.0,0.99123,1e-05,1.31709]
[1777204576184,57.38,78140.88,0.0,0.99123,1e-05,1.31709]
[1777204576272,57.38,78140.88,0.0,0.99123,1e-05,1.31709]
[1777204579896,57.38,78138.93,0.0,0.99121,1e-05,1.31898]
[1777204581394,57.38,78138.93,0.0,0.99121,1e-05,1.31898]
[1777204581520,57.38,78138.93,0.0,0.99121,1e-05,1.31898]
[1777204581524,57.38,78136.45,0.0,0.9912,1e-05,1.32138]
[1777204582916,57.38,78133.8,0.0,0.99118,1e-05,1.32395]
[1777204586518,57.38,78133.61,0.0,0.99117,1e-05,1.32414]
[1777204586587,57.38,78133.57,0.0,0.99117,1e-05,1.32418]
[1777204592987,57.38,78133.86,0.0,0.99119,1e-05,1.32226]
[1777204594083,57.38,78133.86,0.0,0.99119,1e-05,1.32226]
[1777204594271,57.38,78133.86,0.0,0.99119,1e-05,1.32226]
[1777204600038,57.38,78133.33,0.0,0.99118,1e-05,1.32277]
[1777204604681,57.38,78133.76,0.0,0.99119,1e-05,1.32236]
[1777204604776,57.38,78133.76,0.0,0.99119,1e-05,1.32236]
[1777204606735,57.38,78130.11,0.0,0.99116,1e-05,1.3259]
[1777204606778,57.38,78130.11,0.0,0.99116,1e-05,1.3259]
[1777204607087,57.38,78128.47,0.0,0.99115,1e-05,1.3275]
[1777204612121,57.38,78126.27,0.0,0.99113,1e-05,1.32964]
[1777204614312,57.38,78126.52,0.0,0.99113,1e-05,1.3294]
[1777204614526,57.38,78126.52,0.0,0.99113,1e-05,1.3294]
[1777204625213,57.38,78126.56,0.0,0.99113,1e-05,1.32936]
[1777204630248,57.38,78126.85,0.0,0.99113,1e-05,1.32907]
[1777204637296,57.38,78126.2,0.0,0.99113,1e-05,1.32971]
[1777204639973,57.38,78124.64,0.0,0.99112,1e-05,1.33123]
[1777204640022,57.38,78124.64,0.0,0.99112,1e-05,1.33123]
[1777204641979,57.38,78124.5,0.0,0.99112,1e-05,1.33136]
[1777204642024,57.38,78124.5,0.0,0.99112,1e-05,1.33136]
[1777204642080,57.38,78124.5,0.0,0.99112,1e-05,1.33136]
[1777204650388,57.38,78124.5,0.0,0.99112,1e-05,1.33136]
[1777204660458,57.38,78124.5,0.0,0.99113,1e-05,1.32972]
[1777204669521,57.38,78123.77,0.0,0.99112,1e-05,1.33043]
[1777204678115,57.38,78123.82,0.0,0.99112,1e-05,1.33039]
[1777204678274,57.38,78123.82,0.0,0.99112,1e-05,1.33039]
[1777204684626,57.38,78123.83,0.0,0.99112,1e-05,1.33038]
[1777204692855,57.38,78123.83,0.0,0.99112,1e-05,1.33038]
[1777204693021,57.38,78123.83,0.0,0.99112,1e-05,1.33038]
[1777204694983,57.38,78124.14,0.0,0.99112,1e-05,1.33007]
[1777204695022,57.38,78124.14,0.0,0.99112,1e-05,1.33007]
[1777204696710,57.38,78124.07,0.0,0.99112,1e-05,1.33014]
[1777204703759,57.38,78124.28,0.0,0.99112,1e-05,1.32994]
[1777204708799,57.38,78124.09,0.0,0.99112,1e-05,1.33012]
[1777204714702,57.38,78124.66,0.0,0.99114,1e-05,1.32793]
[1777204719876,57.38,78124.23,0.0,0.99114,1e-05,1.32834]
[1777204725919,57.38,78124.26,0.0,0.99114,1e-05,1.32831]
[1777204734960,57.38,78124.44,0.0,0.99114,1e-05,1.32814]
[1777204735027,57.38,78124.44,0.0,0.99114,1e-05,1.32814]
[1777204735056,57.38,78124.47,0.0,0.99114,1e-05,1.32811]
[1777204741027,57.38,78124.69,0.0,0.99114,1e-05,1.3279]
[1777204752104,57.38,78124.56,0.0,0.99114,1e-05,1.32802]
[1777204763181,57.38,78124.42,0.0,0.99114,1e-05,1.32816]
[1777204768216,57.38,78122.59,0.0,0.99112,1e-05,1.32994]
[1777204773250,57.38,78121.56,0.0,0.99113,1e-05,1.3293]
[1777204780299,57.38,78120.9,0.0,0.99112,1e-05,1.32995]
[1777204785335,57.38,78117.67,0.0,0.9911,1e-05,1.3331]
[1777204790370,57.38,78115.97,0.0,0.99108,1e-05,1.33476]
[1777204796411,57.38,78114.14,0.0,0.99107,1e-05,1.33656]
[1777204801447,57.38,78113.3,0.0,0.99106,1e-05,1.33738]
[1777204806481,57.38,78113.85,0.0,0.99107,1e-05,1.33684]
[1777204811516,57.38,78117.35,0.0,0.99109,1e-05,1.33341]
[1777204813530,57.38,78120.41,0.0,0.99112,1e-05,1.33043]
[1777204818566,57.38,78121.57,0.0,0.99113,1e-05,1.32929]
[1777204823601,57.38,78120.97,0.0,0.99112,1e-05,1.32988]
[1777204828636,57.38,78120.95,0.0,0.99112,1e-05,1.3299]
[1777204833671,57.38,78120.17,0.0,0.99113,1e-05,1.32902]
[1777204839712,57.38,78118.16,0.0,0.99111,1e-05,1.33098]
[1777204844748,57.38,78118.9,0.0,0.99112,1e-05,1.33026]
[1777204849783,57.38,78119.53,0.0,0.99112,1e-05,1.32964]
[1777204854819,57.38,78119.93,0.0,0.99112,1e-05,1.32925]
[1777204861868,57.38,78121.03,0.0,0.99113,1e-05,1.32818]
[1777204869924,57.38,78120.98,0.0,0.99113,1e-05,1.32823]
[1777204874961,57.38,78120.83,0.0,0.99113,1e-05,1.32837]
[1777204879996,57.38,78119.8,0.0,0.99112,1e-05,1.32938]
[1777204885031,57.38,78119.77,0.0,0.99112,1e-05,1.32941]
[1777204890066,57.38,78119.73,0.0,0.99112,1e-05,1.32945]
[1777204899131,57.38,78119.88,0.0,0.99113,1e-05,1.32766]
[1777204904169,57.38,78118.93,0.0,0.99113,1e-05,1.32858]
[1777204909204,57.38,78116.7,0.0,0.99111,1e-05,1.33076]
[1777204911218,57.38,78111.62,0.0,0.99107,1e-05,1.33573]
[1777204916257,57.38,78111.8,0.0,0.99107,1e-05,1.33555]
[1777204921292,57.38,78112.01,0.0,0.99107,1e-05,1.33534]
[1777204927335,57.38,78113.0,0.0,0.99108,1e-05,1.33437]
[1777204931363,57.38,78108.17,0.0,0.99105,1e-05,1.33911]
[1777204933377,57.38,78103.02,0.0,0.99101,1e-05,1.34417]
[1777204938412,57.38,78101.21,0.0,0.99099,1e-05,1.34595]
[1777204943447,57.38,78099.25,0.0,0.99098,1e-05,1.34788]
[1777204949490,57.38,78098.96,0.0,0.99097,1e-05,1.34817]
[1777204954525,57.38,78098.05,0.0,0.99098,1e-05,1.34741]
[1777204959560,57.38,78098.86,0.0,0.99098,1e-05,1.34661]
[1777204964595,57.38,78098.47,0.0,0.99098,1e-05,1.34699]
[1777204965876,57.38,78095.26,0.0,0.99096,1e-05,1.35016]
[1777204973663,57.38,78092.6,0.0,0.99094,1e-05,1.35279]
[1777204974919,57.38,78092.6,0.0,0.99094,1e-05,1.35279]
[1777204974960,57.38,78092.63,0.0,0.99094,1e-05,1.35276]
[1777204975021,57.38,78092.63,0.0,0.99094,1e-05,1.35276]
[1777204980712,57.38,78091.86,0.0,0.99093,1e-05,1.35353]
[1777204987487,57.38,78091.89,0.0,0.99093,1e-05,1.3535]
[1777204988524,57.38,78092.58,0.0,0.99094,1e-05,1.35281]
[1777204993085,57.38,78094.29,0.0,0.99095,1e-05,1.35112]
[1777204993272,57.38,78094.29,0.0,0.99095,1e-05,1.35112]
[1777204993803,57.38,78094.59,0.0,0.99095,1e-05,1.35083]
[1777205000852,57.38,78094.18,0.0,0.99095,1e-05,1.35123]
[1777205005980,57.38,78094.55,0.0,0.99095,1e-05,1.35087]
[1777205006020,57.38,78094.55,0.0,0.99095,1e-05,1.35087]
[1777205012822,57.38,78093.91,0.0,0.99096,1e-05,1.34984]
[1777205013006,57.38,78093.91,0.0,0.99096,1e-05,1.34984]
[1777205013029,57.38,78093.91,0.0,0.99096,1e-05,1.34984]
[1777205012936,57.38,78094.01,0.0,0.99096,1e-05,1.34974]
[1777205017970,57.38,78093.9,0.0,0.99096,1e-05,1.34985]
[1777205020233,57.38,78092.61,0.0,0.99095,1e-05,1.35112]
[1777205020273,57.38,78092.61,0.0,0.99095,1e-05,1.35112]
[1777205020792,57.38,78092.61,0.0,0.99095,1e-05,1.35112]
[1777205021022,57.38,78092.61,0.0,0.99095,1e-05,1.35112]
[1777205020992,57.38,78091.43,0.0,0.99094,1e-05,1.35229]
[1777205026026,57.38,78090.76,0.0,0.99093,1e-05,1.35295]
[1777205031062,57.38,78090.86,0.0,0.99093,1e-05,1.35285]
[1777205032470,57.38,78090.86,0.0,0.99093,1e-05,1.35285]
[1777205032523,57.38,78090.86,0.0,0.99093,1e-05,1.35285]
[1777205032964,57.38,78090.86,0.0,0.99093,1e-05,1.35285]
[1777205033021,57.38,78090.86,0.0,0.99093,1e-05,1.35285]
[1777205032571,57.38,78091.78,0.0,0.99094,1e-05,1.35194]
[1777205038111,57.38,78091.93,0.0,0.99094,1e-05,1.35179]
[1777205040077,57.38,78092.42,0.0,0.99095,1e-05,1.35131]
[1777205040276,57.38,78092.42,0.0,0.99095,1e-05,1.35131]
[1777205040430,57.38,78092.42,0.0,0.99095,1e-05,1.35131]
[1777205040520,57.38,78092.42,0.0,0.99095,1e-05,1.35131]
[1777205040609,57.38,78092.5,0.0,0.99095,1e-05,1.35123]
[1777205046170,57.38,78092.61,0.0,0.99095,1e-05,1.35112]
[1777205049148,57.38,78093.64,0.0,0.99096,1e-05,1.3501]
[1777205049269,57.38,78093.64,0.0,0.99096,1e-05,1.3501]
[1777205049634,57.38,78093.64,0.0,0.99096,1e-05,1.3501]
[1777205049769,57.38,78093.64,0.0,0.99096,1e-05,1.3501]
[1777205049871,57.38,78094.71,0.0,0.99096,1e-05,1.34905]
[1777205055233,57.38,78095.09,0.0,0.99097,1e-05,1.34867]
[1777205060996,57.38,78093.71,0.0,0.99096,1e-05,1.35003]
[1777205061028,57.38,78093.71,0.0,0.99096,1e-05,1.35003]
[1777205061030,57.38,78091.87,0.0,0.99094,1e-05,1.35185]
[1777205061338,57.38,78091.87,0.0,0.99094,1e-05,1.35185]
[1777205061524,57.38,78091.87,0.0,0.99094,1e-05,1.35185]
[1777205067317,57.38,78091.86,0.0,0.99094,1e-05,1.35186]
[1777205072352,57.38,78090.88,0.0,0.99094,1e-05,1.35117]
[1777205075654,57.38,78090.86,0.0,0.99094,1e-05,1.35119]
[1777205075776,57.38,78090.86,0.0,0.99094,1e-05,1.35119]
[1777205075941,57.38,78090.86,0.0,0.99094,1e-05,1.35119]
[1777205076021,57.38,78090.86,0.0,0.99094,1e-05,1.35119]
[1777205075975,57.38,78090.28,0.0,0.99094,1e-05,1.35176]
[1777205081415,57.38,78089.04,0.0,0.99093,1e-05,1.35299]
[1777205085292,57.38,78087.73,0.0,0.99092,1e-05,1.35429]
[1777205085527,57.38,78087.73,0.0,0.99092,1e-05,1.35429]
[1777205085633,57.38,78087.73,0.0,0.99092,1e-05,1.35429]
[1777205085772,57.38,78087.73,0.0,0.99092,1e-05,1.35429]
[1777205085863,57.38,78087.06,0.0,0.99092,1e-05,1.35495]
[1777205091485,57.38,78085.29,0.0,0.9909,1e-05,1.35671]
[1777205096520,57.38,78084.49,0.0,0.9909,1e-05,1.3575]
[1777205097887,57.38,78084.49,0.0,0.9909,1e-05,1.3575]
[1777205098026,57.38,78084.49,0.0,0.9909,1e-05,1.3575]
[1777205098128,57.38,78083.95,0.0,0.99089,1e-05,1.35804]
[1777205098329,57.38,78083.95,0.0,0.99089,1e-05,1.35804]
[1777205098521,57.38,78083.95,0.0,0.99089,1e-05,1.35804]
[1777205102562,57.38,78080.49,0.0,0.99086,1e-05,1.36148]
[1777205107926,57.38,78082.85,0.0,0.99088,1e-05,1.35913]
[1777205108022,57.38,78082.85,0.0,0.99088,1e-05,1.35913]
[1777205108028,57.38,78084.6,0.0,0.9909,1e-05,1.35739]
[1777205108173,57.38,78084.6,0.0,0.9909,1e-05,1.35739]
[1777205108271,57.38,78084.6,0.0,0.9909,1e-05,1.35739]
[1777205119681,57.38,78087.32,0.0,0.99092,1e-05,1.35469]
[1777205126793,57.38,78087.32,0.0,0.99092,1e-05,1.35469]
[1777205127023,57.38,78087.32,0.0,0.99092,1e-05,1.35469]
[1777205127124,57.38,78087.32,0.0,0.99092,1e-05,1.35469]
[1777205127270,57.38,78087.32,0.0,0.99092,1e-05,1.35469]
[1777205135793,57.38,78086.83,0.0,0.99092,1e-05,1.35351]
[1777205141835,57.38,78086.94,0.0,0.99093,1e-05,1.3534]
[1777205145546,57.38,78086.94,0.0,0.99093,1e-05,1.3534]
[1777205145772,57.38,78086.94,0.0,0.99093,1e-05,1.3534]
[1777205145906,57.38,78086.94,0.0,0.99093,1e-05,1.3534]
[1777205146025,57.38,78086.94,0.0,0.99093,1e-05,1.3534]
[1777205146120,57.38,78086.94,0.0,0.99093,1e-05,1.3534]
[1777205151905,57.38,78086.78,0.0,0.99092,1e-05,1.35356]
[1777205156939,57.38,78086.69,0.0,0.99092,1e-05,1.35365]
[1777205162985,57.38,78086.68,0.0,0.99092,1e-05,1.35366]
[1777205165890,57.38,78086.45,0.0,0.99092,1e-05,1.35389]
[1777205166019,57.38,78086.45,0.0,0.99092,1e-05,1.35389]
[1777205166121,57.38,78086.59,0.0,0.99092,1e-05,1.35375]
[1777205166261,57.38,78086.59,0.0,0.99092,1e-05,1.35375]
[1777205166281,57.38,78086.59,0.0,0.99092,1e-05,1.35375]
[1777205172048,57.38,78086.32,0.0,0.99092,1e-05,1.35402]
[1777205178090,57.38,78086.61,0.0,0.99092,1e-05,1.35373]
[1777205188159,57.38,78086.6,0.0,0.99092,1e-05,1.35374]
[1777205189703,57.38,78086.6,0.0,0.99092,1e-05,1.35374]
[1777205189775,57.38,78086.6,0.0,0.99092,1e-05,1.35374]
[1777205189958,57.38,78086.6,0.0,0.99092,1e-05,1.35374]
[1777205190021,57.38,78086.6,0.0,0.99092,1e-05,1.35374]
[1777205190174,57.38,78086.27,0.0,0.99092,1e-05,1.35407]
[1777205192188,57.38,78090.59,0.0,0.99096,1e-05,1.34813]
[1777205197223,57.38,78090.87,0.0,0.99097,1e-05,1.34785]
[1777205202818,57.38,78091.7,0.0,0.99097,1e-05,1.34703]
[1777205208286,57.38,78091.93,0.0,0.99097,1e-05,1.34681]
[1777205208524,57.38,78091.93,0.0,0.99097,1e-05,1.34681]
[1777205208572,57.38,78091.93,0.0,0.99097,1e-05,1.34681]
[1777205208771,57.38,78091.93,0.0,0.99097,1e-05,1.34681]
[1777205208872,57.38,78091.93,0.0,0.99097,1e-05,1.34681]
[1777205214246,57.38,78091.24,0.0,0.99097,1e-05,1.34749]
[1777205214271,57.38,78091.53,0.0,0.99097,1e-05,1.3472]
[1777205214580,57.38,78091.53,0.0,0.99097,1e-05,1.3472]
[1777205214771,57.38,78091.53,0.0,0.99097,1e-05,1.3472]
[1777205214804,57.38,78092.85,0.0,0.99098,1e-05,1.3459]
[1777205222399,57.38,78092.14,0.0,0.99098,1e-05,1.3466]
[1777205224722,57.38,78092.18,0.0,0.99098,1e-05,1.34656]
[1777205224778,57.38,78092.18,0.0,0.99098,1e-05,1.34656]
[1777205225054,57.38,78092.18,0.0,0.99098,1e-05,1.34656]
[1777205225123,57.38,78091.55,0.0,0.99097,1e-05,1.34718]
[1777205225271,57.38,78091.55,0.0,0.99097,1e-05,1.34718]
[1777205230454,57.38,78089.71,0.0,0.99096,1e-05,1.349]
[1777205232137,57.38,78089.71,0.0,0.99096,1e-05,1.349]
[1777205232239,57.38,78089.84,0.0,0.99096,1e-05,1.34887]
[1777205232272,57.38,78089.84,0.0,0.99096,1e-05,1.34887]
[1777205232420,57.38,78089.84,0.0,0.99096,1e-05,1.34887]
[1777205232522,57.38,78089.84,0.0,0.99096,1e-05,1.34887]
[1777205238512,57.38,78091.32,0.0,0.99097,1e-05,1.34741]
[1777205239441,57.38,78091.32,0.0,0.99097,1e-05,1.34741]
[1777205239528,57.38,78091.32,0.0,0.99097,1e-05,1.34741]
[1777205239837,57.38,78091.32,0.0,0.99097,1e-05,1.34741]
[1777205240021,57.38,78091.32,0.0,0.99097,1e-05,1.34741]
[1777205240122,57.38,78091.96,0.0,0.99097,1e-05,1.34678]
[1777205245561,57.38,78091.92,0.0,0.99097,1e-05,1.34682]
[1777205250596,57.38,78092.16,0.0,0.99098,1e-05,1.34658]
[1777205255722,57.38,78092.31,0.0,0.99099,1e-05,1.34477]
[1777205255772,57.38,78092.31,0.0,0.99099,1e-05,1.34477]
[1777205255889,57.38,78092.31,0.0,0.99099,1e-05,1.34477]
[1777205256021,57.38,78092.31,0.0,0.99099,1e-05,1.34477]
[1777205256121,57.38,78092.31,0.0,0.99099,1e-05,1.34477]
[1777205259756,57.38,78091.43,0.0,0.99098,1e-05,1.34564]
[1777205259771,57.38,78091.43,0.0,0.99098,1e-05,1.34564]
[1777205261269,57.38,78091.0,0.0,0.99098,1e-05,1.34606]
[1777205261290,57.38,78090.16,0.0,0.99097,1e-05,1.34689]
[1777205261519,57.38,78090.16,0.0,0.99097,1e-05,1.34689]
[1777205266708,57.38,78088.41,0.0,0.99096,1e-05,1.34862]
[1777205268998,57.38,78088.38,0.0,0.99096,1e-05,1.34865]
[1777205269021,57.38,78088.38,0.0,0.99096,1e-05,1.34865]
[1777205273226,57.38,78084.1,0.0,0.99092,1e-05,1.35288]
[1777205273272,57.38,78084.1,0.0,0.99092,1e-05,1.35288]
[1777205274000,57.38,78083.66,0.0,0.99092,1e-05,1.35332]
[1777205274020,57.38,78083.66,0.0,0.99092,1e-05,1.35332]
[1777205274101,57.38,78083.84,0.0,0.99092,1e-05,1.35314]
[1777205281814,57.38,78082.55,0.0,0.99091,1e-05,1.35442]
[1777205284556,57.38,78083.25,0.0,0.99092,1e-05,1.35373]
[1777205284779,57.38,78083.25,0.0,0.99092,1e-05,1.35373]
[1777205285100,57.38,78083.25,0.0,0.99092,1e-05,1.35373]
[1777205285272,57.38,78083.25,0.0,0.99092,1e-05,1.35373]
[1777205285121,57.38,78083.05,0.0,0.99092,1e-05,1.35393]
[1777205293901,57.38,78082.66,0.0,0.99091,1e-05,1.35431]
[1777205295050,57.38,78082.66,0.0,0.99091,1e-05,1.35431]
[1777205295272,57.38,78082.66,0.0,0.99091,1e-05,1.35431]
[1777205295120,57.38,78082.66,0.0,0.99091,1e-05,1.35431]
[1777205295608,57.38,78082.66,0.0,0.99091,1e-05,1.35431]
[1777205295772,57.38,78082.66,0.0,0.99091,1e-05,1.35431]
[1777205295855,57.38,78082.66,0.0,0.99091,1e-05,1.35431]
[1777205302965,57.38,78083.23,0.0,0.99092,1e-05,1.35375]
[1777205307999,57.38,78082.25,0.0,0.99091,1e-05,1.35472]
[1777205312601,57.38,78081.6,0.0,0.99092,1e-05,1.35369]
[1777205312775,57.38,78081.6,0.0,0.99092,1e-05,1.35369]
[1777205313146,57.38,78081.6,0.0,0.99092,1e-05,1.35369]
[1777205313271,57.38,78081.6,0.0,0.99092,1e-05,1.35369]
[1777205313247,57.38,78081.6,0.0,0.99092,1e-05,1.35369]
[1777205318869,57.38,78080.2,0.0,0.99091,1e-05,1.35508]
[1777205319022,57.38,78080.2,0.0,0.99091,1e-05,1.35508]
[1777205319076,57.38,78079.23,0.0,0.9909,1e-05,1.35605]
[1777205319434,57.38,78079.23,0.0,0.9909,1e-05,1.35605]
[1777205319519,57.38,78079.23,0.0,0.9909,1e-05,1.35605]
[1777205324811,57.38,78078.5,0.0,0.99089,1e-05,1.35677]
[1777205325030,57.38,78078.5,0.0,0.99089,1e-05,1.35677]
[1777205326125,57.38,78074.41,0.0,0.99086,1e-05,1.36084]
[1777205326554,57.38,78074.41,0.0,0.99086,1e-05,1.36084]
[1777205326771,57.38,78074.41,0.0,0.99086,1e-05,1.36084]
[1777205327132,57.38,78073.34,0.0,0.99085,1e-05,1.3619]
[1777205332167,57.38,78072.16,0.0,0.99084,1e-05,1.36308]
[1777205332371,57.38,78072.16,0.0,0.99084,1e-05,1.36308]
[1777205332524,57.38,78072.16,0.0,0.99084,1e-05,1.36308]
[1777205338210,57.38,78071.73,0.0,0.99084,1e-05,1.36351]
[1777205339216,57.38,78068.79,0.0,0.99082,1e-05,1.36644]
[1777205341032,57.38,78068.07,0.0,0.99081,1e-05,1.36716]
[1777205341274,57.38,78068.07,0.0,0.99081,1e-05,1.36716]
[1777205341364,57.38,78069.17,0.0,0.99082,1e-05,1.36607]
[1777205341792,57.38,78069.17,0.0,0.99082,1e-05,1.36607]
[1777205342024,57.38,78069.17,0.0,0.99082,1e-05,1.36607]
[1777205348281,57.38,78068.09,0.0,0.99081,1e-05,1.36714]
[1777205354323,57.38,78068.42,0.0,0.99081,1e-05,1.36681]
[1777205356393,57.38,78068.09,0.0,0.99081,1e-05,1.36714]
[1777205356501,57.38,78068.09,0.0,0.99081,1e-05,1.36714]
[1777205356521,57.38,78068.09,0.0,0.99081,1e-05,1.36714]
[1777205357343,57.38,78068.41,0.0,0.99081,1e-05,1.36682]
[1777205364392,57.38,78068.41,0.0,0.99081,1e-05,1.36682]
[1777205369427,57.38,78068.27,0.0,0.99081,1e-05,1.36696]
[1777205374462,57.38,78068.25,0.0,0.99082,1e-05,1.36531]
[1777205375772,57.38,78068.25,0.0,0.99082,1e-05,1.36531]
[1777205376021,57.38,78068.25,0.0,0.99082,1e-05,1.36531]
[1777205376376,57.38,78068.25,0.0,0.99082,1e-05,1.36531]
[1777205376057,57.38,78069.23,0.0,0.99083,1e-05,1.36433]
[1777205376534,57.38,78069.23,0.0,0.99083,1e-05,1.36433]
[1777205383525,57.38,78069.1,0.0,0.99083,1e-05,1.36446]
[1777205388561,57.38,78069.03,0.0,0.99083,1e-05,1.36453]
[1777205395101,57.38,78068.9,0.0,0.99083,1e-05,1.36466]
[1777205395269,57.38,78068.9,0.0,0.99083,1e-05,1.36466]
[1777205395371,57.38,78068.9,0.0,0.99083,1e-05,1.36466]
[1777205395873,57.38,78068.9,0.0,0.99083,1e-05,1.36466]
[1777205396021,57.38,78068.9,0.0,0.99083,1e-05,1.36466]
[1777205402217,57.38,78068.73,0.0,0.99083,1e-05,1.36483]
[1777205402278,57.38,78068.73,0.0,0.99083,1e-05,1.36483]
[1777205410715,57.38,78068.86,0.0,0.99083,1e-05,1.3647]
[1777205417375,57.38,78068.86,0.0,0.99083,1e-05,1.3647]
[1777205417432,57.38,78068.79,0.0,0.99083,1e-05,1.36477]
[1777205417525,57.38,78068.79,0.0,0.99083,1e-05,1.36477]
[1777205418044,57.38,78068.79,0.0,0.99083,1e-05,1.36477]
[1777205418271,57.38,78068.79,0.0,0.99083,1e-05,1.36477]
[1777205418372,57.38,78068.25,0.0,0.99082,1e-05,1.36531]
[1777205423806,57.38,78068.63,0.0,0.99083,1e-05,1.36493]
[1777205428841,57.38,78068.61,0.0,0.99083,1e-05,1.36495]
[1777205439454,57.38,78068.67,0.0,0.99083,1e-05,1.36489]
[1777205439523,57.38,78067.83,0.0,0.99083,1e-05,1.36405]
[1777205440236,57.38,78067.83,0.0,0.99083,1e-05,1.36405]
[1777205440275,57.38,78067.83,0.0,0.99083,1e-05,1.36405]
[1777205440338,57.38,78068.02,0.0,0.99083,1e-05,1.36386]
[1777205449989,57.38,78068.28,0.0,0.99083,1e-05,1.3636]
[1777205456032,57.38,78068.12,0.0,0.99083,1e-05,1.36376]
[1777205459644,57.38,78067.21,0.0,0.99083,1e-05,1.36467]
[1777205459774,57.38,78067.21,0.0,0.99083,1e-05,1.36467]
[1777205460069,57.38,78066.02,0.0,0.99082,1e-05,1.36585]
[1777205460724,57.38,78066.02,0.0,0.99082,1e-05,1.36585]
[1777205460779,57.38,78066.02,0.0,0.99082,1e-05,1.36585]
[1777205462083,57.38,78063.27,0.0,0.9908,1e-05,1.3686]
[1777205463504,57.38,78061.59,0.0,0.99078,1e-05,1.37029]
[1777205463666,57.38,78061.59,0.0,0.99078,1e-05,1.37029]
[1777205463779,57.38,78061.59,0.0,0.99078,1e-05,1.37029]
[1777205469132,57.38,78062.19,0.0,0.99079,1e-05,1.36969]
[1777205470107,57.38,78062.19,0.0,0.99079,1e-05,1.36969]
[1777205470274,57.38,78062.19,0.0,0.99079,1e-05,1.36969]
[1777205472155,57.38,78055.88,0.0,0.99074,1e-05,1.37602]
[1777205475177,57.38,78048.4,0.0,0.99068,1e-05,1.38355]
[1777205476378,57.38,78048.4,0.0,0.99068,1e-05,1.38355]
[1777205476527,57.38,78047.33,0.0,0.99067,1e-05,1.38464]
[1777205482226,57.38,78046.36,0.0,0.99066,1e-05,1.38562]
[1777205489275,57.38,78045.43,0.0,0.99066,1e-05,1.38656]
[1777205491003,57.38,78045.46,0.0,0.99066,1e-05,1.38653]
[1777205491028,57.38,78045.46,0.0,0.99066,1e-05,1.38653]
[1777205495320,57.38,78035.11,0.0,0.99058,1e-05,1.39533]
[1777205496324,57.38,78032.67,0.0,0.99056,1e-05,1.39781]
[1777205498934,57.38,78032.77,0.0,0.99057,1e-05,1.39771]
[1777205499022,57.38,78032.77,0.0,0.99057,1e-05,1.39771]
[1777205504380,57.38,78034.24,0.0,0.99058,1e-05,1.39621]
[1777205506615,57.38,78035.41,0.0,0.99059,1e-05,1.39502]
[1777205506770,57.38,78035.41,0.0,0.99059,1e-05,1.39502]
[1777205513443,57.38,78036.11,0.0,0.99059,1e-05,1.39431]
[1777205514511,57.38,78036.11,0.0,0.99059,1e-05,1.39431]
[1777205514520,57.38,78036.11,0.0,0.99059,1e-05,1.39431]
[1777205520492,57.38,78036.36,0.0,0.99059,1e-05,1.39405]
[1777205525526,57.38,78036.62,0.0,0.9906,1e-05,1.39379]
[1777205529247,57.38,78036.4,0.0,0.99059,1e-05,1.39401]
[1777205529269,57.38,78036.4,0.0,0.99059,1e-05,1.39401]
[1777205534590,57.38,78036.41,0.0,0.99059,1e-05,1.394]
[1777205539625,57.38,78036.34,0.0,0.99059,1e-05,1.39407]
[1777205544649,57.38,78036.24,0.0,0.99059,1e-05,1.39418]
[1777205551709,57.38,78037.89,0.0,0.99062,1e-05,1.3908]
[1777205556743,57.38,78038.06,0.0,0.99062,1e-05,1.39063]
[1777205561779,57.38,78036.8,0.0,0.99061,1e-05,1.3919]
[1777205567821,57.38,78036.02,0.0,0.9906,1e-05,1.3927]
[1777205572857,57.38,78034.92,0.0,0.99059,1e-05,1.39381]
[1777205578899,57.38,78034.31,0.0,0.99059,1e-05,1.39443]
[1777205583934,57.38,78030.32,0.0,0.99056,1e-05,1.3985]
[1777205586955,57.38,78025.62,0.0,0.99052,1e-05,1.40329]
[1777205591990,57.38,78025.72,0.0,0.99052,1e-05,1.40319]
[1777205597025,57.38,78022.95,0.0,0.9905,1e-05,1.40603]
[1777205604074,57.38,78022.02,0.0,0.99049,1e-05,1.40698]
[1777205605082,57.38,78018.89,0.0,0.99046,1e-05,1.41019]
[1777205605794,57.38,78018.89,0.0,0.99046,1e-05,1.41019]
[1777205606029,57.38,78018.89,0.0,0.99046,1e-05,1.41019]
[1777205606089,57.38,78017.47,0.0,0.99045,1e-05,1.41165]
[1777205609111,57.38,78014.69,0.0,0.99043,1e-05,1.4145]
[1777205614145,57.38,78012.33,0.0,0.99042,1e-05,1.41521]
[1777205618174,57.38,78010.14,0.0,0.99041,1e-05,1.41747]
[1777205621195,57.38,78007.38,0.0,0.99038,1e-05,1.42032]
[1777205623406,57.38,78007.01,0.0,0.99038,1e-05,1.4207]
[1777205623498,57.38,78005.79,0.0,0.99037,1e-05,1.42196]
[1777205624590,57.38,78005.79,0.0,0.99037,1e-05,1.42196]
[1777205624216,57.38,78003.56,0.0,0.99035,1e-05,1.42426]
[1777205624660,57.38,78003.56,0.0,0.99035,1e-05,1.42426]
[1777205624808,57.38,78003.56,0.0,0.99035,1e-05,1.42426]
[1777205624928,57.38,78003.56,0.0,0.99035,1e-05,1.42426]
[1777205627100,57.38,78002.65,0.0,0.99034,1e-05,1.42521]
[1777205627241,57.38,78002.82,0.0,0.99035,1e-05,1.42503]
[1777205632191,57.38,78004.48,0.0,0.99036,1e-05,1.42331]
[1777205632276,57.38,78004.48,0.0,0.99036,1e-05,1.42331]
[1777205635269,57.38,78002.78,0.0,0.99035,1e-05,1.42507]
[1777205635297,57.38,78002.38,0.0,0.99034,1e-05,1.42549]
[1777205640332,57.38,78002.4,0.0,0.99034,1e-05,1.42547]
[1777205642847,57.38,78002.25,0.0,0.99034,1e-05,1.42562]
[1777205643020,57.38,78002.25,0.0,0.99034,1e-05,1.42562]
[1777205650402,57.38,78001.89,0.0,0.99034,1e-05,1.42599]
[1777205653042,57.38,77999.18,0.0,0.99032,1e-05,1.4288]
[1777205653209,57.38,77999.18,0.0,0.99032,1e-05,1.4288]
[1777205653284,57.38,77999.18,0.0,0.99032,1e-05,1.4288]
[1777205653422,57.38,77998.48,0.0,0.99031,1e-05,1.42953]
[1777205658458,57.38,77998.84,0.0,0.99031,1e-05,1.42916]
[1777205663493,57.38,78000.76,0.0,0.99033,1e-05,1.42717]
[1777205665061,57.38,78001.45,0.0,0.99033,1e-05,1.42645]
[1777205665224,57.38,78001.45,0.0,0.99033,1e-05,1.42645]
[1777205665269,57.38,78001.45,0.0,0.99033,1e-05,1.42645]
[1777205665507,57.38,78001.38,0.0,0.99033,1e-05,1.42652]
[1777205670542,57.38,78000.79,0.0,0.99033,1e-05,1.42713]
[1777205674570,57.38,77999.06,0.0,0.99033,1e-05,1.4272]
[1777205675707,57.38,77999.06,0.0,0.99033,1e-05,1.4272]
[1777205675773,57.38,77999.8,0.0,0.99033,1e-05,1.42643]
[1777205675807,57.38,77999.8,0.0,0.99033,1e-05,1.42643]
[1777205676022,57.38,77999.8,0.0,0.99033,1e-05,1.42643]
[1777205676584,57.38,77998.52,0.0,0.99032,1e-05,1.42776]
[1777205681619,57.38,77999.61,0.0,0.99033,1e-05,1.42663]
[1777205684011,57.38,77999.81,0.0,0.99033,1e-05,1.42642]
[1777205684021,57.38,77999.81,0.0,0.99033,1e-05,1.42642]
[1777205684159,57.38,77999.81,0.0,0.99033,1e-05,1.42642]
[1777205684277,57.38,77999.81,0.0,0.99033,1e-05,1.42642]
[1777205684372,57.38,77999.81,0.0,0.99033,1e-05,1.42642]
[1777205691690,57.38,78000.08,0.0,0.99033,1e-05,1.42614]
[1777205696725,57.38,77999.97,0.0,0.99033,1e-05,1.42625]
[1777205699920,57.38,78000.08,0.0,0.99033,1e-05,1.42614]
[1777205700026,57.38,78000.08,0.0,0.99033,1e-05,1.42614]
[1777205700044,57.38,78000.08,0.0,0.99033,1e-05,1.42614]
[1777205700270,57.38,78000.08,0.0,0.99033,1e-05,1.42614]
[1777205700372,57.38,78000.08,0.0,0.99033,1e-05,1.42614]
[1777205705788,57.38,77999.41,0.0,0.99033,1e-05,1.42683]
[1777205710823,57.38,77998.8,0.0,0.99032,1e-05,1.42747]
[1777205715858,57.38,78001.38,0.0,0.99035,1e-05,1.42479]
[1777205718215,57.38,78001.24,0.0,0.99034,1e-05,1.42494]
[1777205718272,57.38,78001.24,0.0,0.99034,1e-05,1.42494]
[1777205718293,57.38,78001.24,0.0,0.99034,1e-05,1.42494]
[1777205718521,57.38,78001.24,0.0,0.99034,1e-05,1.42494]
[1777205718621,57.38,78000.7,0.0,0.99034,1e-05,1.4255]
[1777205724920,57.38,77999.03,0.0,0.99033,1e-05,1.42723]
[1777205729956,57.38,77997.89,0.0,0.99032,1e-05,1.42841]
[1777205731008,57.38,77997.89,0.0,0.99032,1e-05,1.42841]
[1777205731024,57.38,77997.89,0.0,0.99032,1e-05,1.42841]
[1777205731127,57.38,77997.89,0.0,0.99032,1e-05,1.42841]
[1777205731270,57.38,77997.89,0.0,0.99032,1e-05,1.42841]
[1777205731336,57.38,77997.46,0.0,0.99032,1e-05,1.42712]
[1777205734990,57.38,77993.92,0.0,0.9903,1e-05,1.4308]
[1777205737756,57.38,77993.24,0.0,0.99029,1e-05,1.4315]
[1777205737766,57.38,77993.24,0.0,0.99029,1e-05,1.4315]
[1777205737765,57.38,77993.96,0.0,0.9903,1e-05,1.43076]
[1777205738023,57.38,77993.96,0.0,0.9903,1e-05,1.43076]
[1777205744057,57.38,77994.09,0.0,0.9903,1e-05,1.43062]
[1777205745064,57.38,77990.54,0.0,0.99027,1e-05,1.43431]
[1777205748084,57.38,77987.41,0.0,0.99024,1e-05,1.43758]
[1777205749064,57.38,77987.41,0.0,0.99024,1e-05,1.43758]
[1777205749116,57.38,77987.41,0.0,0.99024,1e-05,1.43758]
[1777205749272,57.38,77987.41,0.0,0.99024,1e-05,1.43758]
[1777205749370,57.38,77985.82,0.0,0.99023,1e-05,1.43924]
[1777205755134,57.38,77986.69,0.0,0.99024,1e-05,1.43833]
[1777205760022,57.38,77987.53,0.0,0.99024,1e-05,1.43745]
[1777205760125,57.38,77987.53,0.0,0.99024,1e-05,1.43745]
[1777205760271,57.38,77987.53,0.0,0.99024,1e-05,1.43745]
[1777205760371,57.38,77987.99,0.0,0.99025,1e-05,1.43697]
[1777205766211,57.38,77987.76,0.0,0.99024,1e-05,1.43721]
[1777205771245,57.38,77987.1,0.0,0.99024,1e-05,1.4379]
[1777205776281,57.38,77987.31,0.0,0.99024,1e-05,1.43768]
[1777205781316,57.38,77992.98,0.0,0.99029,1e-05,1.43177]
[1777205782323,57.38,77996.29,0.0,0.99031,1e-05,1.42834]
[1777205783361,57.38,77996.29,0.0,0.99031,1e-05,1.42834]
[1777205783488,57.38,77996.29,0.0,0.99031,1e-05,1.42834]
[1777205783526,57.38,77996.29,0.0,0.99031,1e-05,1.42834]
[1777205783567,57.38,77996.47,0.0,0.99032,1e-05,1.42815]
[1777205786350,57.38,77999.58,0.0,0.99034,1e-05,1.42492]
[1777205790106,57.38,77998.9,0.0,0.99034,1e-05,1.42563]
[1777205790265,57.38,77998.9,0.0,0.99034,1e-05,1.42563]
[1777205790273,57.38,77998.9,0.0,0.99034,1e-05,1.42563]
[1777205790527,57.38,77998.9,0.0,0.99034,1e-05,1.42563]
[1777205790575,57.38,77999.54,0.0,0.99034,1e-05,1.42497]
[1777205798435,57.38,77998.81,0.0,0.99035,1e-05,1.42399]
[1777205800693,57.38,77998.84,0.0,0.99035,1e-05,1.42396]
[1777205800773,57.38,77998.84,0.0,0.99035,1e-05,1.42396]
[1777205800789,57.38,77998.84,0.0,0.99035,1e-05,1.42396]
[1777205800794,57.38,77998.92,0.0,0.99035,1e-05,1.42388]
[1777205801019,57.38,77998.92,0.0,0.99035,1e-05,1.42388]
[1777205806491,57.38,77998.91,0.0,0.99035,1e-05,1.42389]
[1777205810401,57.38,77996.27,0.0,0.99033,1e-05,1.42662]
[1777205810524,57.38,77996.27,0.0,0.99033,1e-05,1.42662]
[1777205810776,57.38,77996.27,0.0,0.99033,1e-05,1.42662]
[1777205810836,57.38,77995.89,0.0,0.99032,1e-05,1.42702]
[1777205816561,57.38,77994.06,0.0,0.99031,1e-05,1.42892]
[1777205817741,57.38,77994.06,0.0,0.99031,1e-05,1.42892]
[1777205817776,57.38,77994.06,0.0,0.99031,1e-05,1.42892]
[1777205817847,57.38,77994.48,0.0,0.99031,1e-05,1.42848]
[1777205817867,57.38,77994.48,0.0,0.99031,1e-05,1.42848]
[1777205818025,57.38,77994.48,0.0,0.99031,1e-05,1.42848]
[1777205819582,57.38,77999.34,0.0,0.99035,1e-05,1.42344]
[1777205824618,57.38,78000.13,0.0,0.99036,1e-05,1.42262]
[1777205825625,57.38,78006.22,0.0,0.99041,1e-05,1.41633]
[1777205827104,57.38,78007.43,0.0,0.99042,1e-05,1.41509]
[1777205827274,57.38,78007.43,0.0,0.99042,1e-05,1.41509]
[1777205827317,57.38,78007.43,0.0,0.99042,1e-05,1.41509]
[1777205827531,57.38,78007.43,0.0,0.99042,1e-05,1.41509]
[1777205827639,57.38,78007.14,0.0,0.99041,1e-05,1.41539]
[1777205832674,57.38,78005.18,0.0,0.9904,1e-05,1.41741]
[1777205834111,57.38,78002.48,0.0,0.99038,1e-05,1.42019]
[1777205834275,57.38,78002.48,0.0,0.99038,1e-05,1.42019]
[1777205834282,57.38,78002.48,0.0,0.99038,1e-05,1.42019]
[1777205834533,57.38,78002.48,0.0,0.99038,1e-05,1.42019]
[1777205834688,57.38,78003.78,0.0,0.99039,1e-05,1.41885]
[1777205839120,57.38,78002.13,0.0,0.99037,1e-05,1.42056]
[1777205839278,57.38,78002.13,0.0,0.99037,1e-05,1.42056]
[1777205841353,57.38,78000.26,0.0,0.99036,1e-05,1.42249]
[1777205841526,57.38,78000.26,0.0,0.99036,1e-05,1.42249]
[1777205841737,57.38,77999.53,0.0,0.99035,1e-05,1.42324]
[1777205847779,57.38,77999.27,0.0,0.99035,1e-05,1.42351]
[1777205852814,57.38,77999.36,0.0,0.99036,1e-05,1.42169]
[1777205857848,57.38,77999.29,0.0,0.99036,1e-05,1.42176]
[1777205859996,57.38,77997.18,0.0,0.99034,1e-05,1.42395]
[1777205860025,57.38,77997.18,0.0,0.99034,1e-05,1.42395]
[1777205865904,57.38,77997.26,0.0,0.99035,1e-05,1.42386]
[1777205870939,57.38,77998.75,0.0,0.99036,1e-05,1.42232]
[1777205872794,57.38,77998.75,0.0,0.99036,1e-05,1.42232]
[1777205872966,57.38,78001.25,0.0,0.99038,1e-05,1.41974]
[1777205873021,57.38,78001.25,0.0,0.99038,1e-05,1.41974]
[1777205873120,57.38,78001.31,0.0,0.99038,1e-05,1.41967]
[1777205879065,57.38,78001.07,0.0,0.99038,1e-05,1.41992]
[1777205879186,57.38,78001.07,0.0,0.99038,1e-05,1.41992]
[1777205879275,57.38,78001.07,0.0,0.99038,1e-05,1.41992]
[1777205879288,57.38,78000.2,0.0,0.99037,1e-05,1.42082]
[1777205885038,57.38,78000.8,0.0,0.99037,1e-05,1.4202]
[1777205890073,57.38,78000.64,0.0,0.99037,1e-05,1.42037]
[1777205895108,57.38,78000.81,0.0,0.99037,1e-05,1.42019]
[1777205903164,57.38,78000.93,0.0,0.99038,1e-05,1.42007]
[1777205908741,57.38,78001.06,0.0,0.99038,1e-05,1.41993]
[1777205908769,57.38,78001.06,0.0,0.99038,1e-05,1.41993]
[1777205908799,57.38,78001.06,0.0,0.99038,1e-05,1.41993]
[1777205908838,57.38,78001.06,0.0,0.99038,1e-05,1.41993]
[1777205909020,57.38,78001.06,0.0,0.99038,1e-05,1.41993]
[1777205913011,57.38,78004.31,0.0,0.99041,1e-05,1.41485]
[1777205913024,57.38,78004.31,0.0,0.99041,1e-05,1.41485]
[1777205918268,57.38,78005.97,0.0,0.99043,1e-05,1.41314]
[1777205919863,57.38,78005.97,0.0,0.99043,1e-05,1.41314]
[1777205919933,57.38,78005.97,0.0,0.99043,1e-05,1.41314]
[1777205920019,57.38,78006.26,0.0,0.99043,1e-05,1.41284]
[1777205920283,57.38,78005.03,0.0,0.99042,1e-05,1.41411]
[1777205925319,57.38,78005.06,0.0,0.99042,1e-05,1.41408]
[1777205926146,57.38,78005.06,0.0,0.99042,1e-05,1.41408]
[1777205926241,57.38,78005.06,0.0,0.99042,1e-05,1.41408]
[1777205926273,57.38,78005.06,0.0,0.99042,1e-05,1.41408]
[1777205926325,57.38,78005.87,0.0,0.99043,1e-05,1.41325]
[1777205931361,57.38,78004.63,0.0,0.99042,1e-05,1.41452]
[1777205933358,57.38,78005.03,0.0,0.99042,1e-05,1.41411]
[1777205933414,57.38,78005.03,0.0,0.99042,1e-05,1.41411]
[1777205933522,57.38,78005.03,0.0,0.99042,1e-05,1.41411]
[1777205933624,57.38,78005.5,0.0,0.99042,1e-05,1.41363]
[1777205942438,57.38,78005.18,0.0,0.99042,1e-05,1.41396]
[1777205947473,57.38,78004.93,0.0,0.99042,1e-05,1.41421]
[1777205952507,57.38,78004.96,0.0,0.99042,1e-05,1.41418]
[1777205958550,57.38,78004.29,0.0,0.99041,1e-05,1.41487]
[1777205963129,57.38,78003.9,0.0,0.99041,1e-05,1.41528]
[1777205963276,57.38,78003.9,0.0,0.99041,1e-05,1.41528]
[1777205963294,57.38,78003.9,0.0,0.99041,1e-05,1.41528]
[1777205963525,57.38,78003.9,0.0,0.99041,1e-05,1.41528]
[1777205963584,57.38,78004.12,0.0,0.99041,1e-05,1.41505]
[1777205968619,57.38,78003.39,0.0,0.99041,1e-05,1.4158]
[1777205973655,57.38,78003.78,0.0,0.99042,1e-05,1.41367]
[1777205981711,57.38,78003.9,0.0,0.99042,1e-05,1.41355]
[1777205986746,57.38,78003.69,0.0,0.99042,1e-05,1.41377]
[1777205994802,57.38,78004.23,0.0,0.99042,1e-05,1.41321]
[1777205997037,57.38,78005.05,0.0,0.99043,1e-05,1.41237]
[1777205997278,57.38,78005.05,0.0,0.99043,1e-05,1.41237]
[1777206002858,57.38,78004.63,0.0,0.99043,1e-05,1.4128]
[1777206009907,57.38,78004.59,0.0,0.99043,1e-05,1.41284]
[1777206017962,57.38,78003.38,0.0,0.99042,1e-05,1.41409]
[1777206022998,57.38,78003.16,0.0,0.99042,1e-05,1.41431]
[1777206023189,57.38,78003.16,0.0,0.99042,1e-05,1.41431]
[1777206023274,57.38,78003.16,0.0,0.99042,1e-05,1.41431]
[1777206023527,57.38,78003.16,0.0,0.99042,1e-05,1.41431]
[1777206023777,57.38,78003.16,0.0,0.99042,1e-05,1.41431]
[1777206024008,57.38,78003.24,0.0,0.99042,1e-05,1.41423]
[1777206027891,57.38,78001.93,0.0,0.99041,1e-05,1.41558]
[1777206028022,57.38,78001.93,0.0,0.99041,1e-05,1.41558]
[1777206029040,57.38,78013.41,0.0,0.9905,1e-05,1.40379]
[1777206030511,57.38,78013.02,0.0,0.9905,1e-05,1.40419]
[1777206030526,57.38,78013.02,0.0,0.9905,1e-05,1.40419]
[1777206031054,57.38,78013.35,0.0,0.99051,1e-05,1.40213]
[1777206033046,57.38,78013.01,0.0,0.99051,1e-05,1.40248]
[1777206033275,57.38,78013.59,0.0,0.99051,1e-05,1.40189]
[1777206039110,57.38,78013.93,0.0,0.99051,1e-05,1.40154]
[1777206044145,57.38,78012.35,0.0,0.9905,1e-05,1.40315]
[1777206047035,57.38,78011.11,0.0,0.99049,1e-05,1.40442]
[1777206047272,57.38,78011.04,0.0,0.99049,1e-05,1.4045]
[1777206047314,57.38,78011.04,0.0,0.99049,1e-05,1.4045]
[1777206047524,57.38,78011.04,0.0,0.99049,1e-05,1.4045]
[1777206047625,57.38,78010.94,0.0,0.99049,1e-05,1.4046]
[1777206053208,57.38,78010.95,0.0,0.99049,1e-05,1.40459]
[1777206054614,57.38,78010.95,0.0,0.99049,1e-05,1.40459]
[1777206054777,57.38,78010.95,0.0,0.99049,1e-05,1.40459]
[1777206060257,57.38,78010.85,0.0,0.99049,1e-05,1.40469]
[1777206066505,57.38,78010.5,0.0,0.99049,1e-05,1.40505]
[1777206066524,57.38,78010.5,0.0,0.99049,1e-05,1.40505]
[1777206066939,57.38,78010.5,0.0,0.99049,1e-05,1.40505]
[1777206067026,57.38,78010.5,0.0,0.99049,1e-05,1.40505]
[1777206067096,57.38,78009.62,0.0,0.99048,1e-05,1.40595]
[1777206074356,57.38,78010.19,0.0,0.99048,1e-05,1.40537]
[1777206076879,57.38,78010.15,0.0,0.99048,1e-05,1.40541]
[1777206077024,57.38,78010.15,0.0,0.99048,1e-05,1.40541]
[1777206083418,57.38,78009.37,0.0,0.99048,1e-05,1.40621]
[1777206085990,57.38,78009.65,0.0,0.99048,1e-05,1.40592]
[1777206086019,57.38,78009.65,0.0,0.99048,1e-05,1.40592]
[1777206086278,57.38,78009.65,0.0,0.99048,1e-05,1.40592]
[1777206086522,57.38,78009.65,0.0,0.99048,1e-05,1.40592]
[1777206086623,57.38,78006.59,0.0,0.99046,1e-05,1.40906]
[1777206092481,57.38,78005.94,0.0,0.99046,1e-05,1.40801]
[1777206097137,57.38,78005.49,0.0,0.99046,1e-05,1.40847]
[1777206097276,57.38,78005.49,0.0,0.99046,1e-05,1.40847]
[1777206099531,57.38,78008.27,0.0,0.99048,1e-05,1.40562]
[1777206103722,57.38,78009.44,0.0,0.99049,1e-05,1.40442]
[1777206103770,57.38,78009.44,0.0,0.99049,1e-05,1.40442]
[1777206104174,57.38,78009.51,0.0,0.99049,1e-05,1.40435]
[1777206104275,57.38,78009.51,0.0,0.99049,1e-05,1.40435]
[1777206104566,57.38,78009.05,0.0,0.99049,1e-05,1.40482]
[1777206109974,57.38,78010.01,0.0,0.99049,1e-05,1.40383]
[1777206110018,57.38,78010.01,0.0,0.99049,1e-05,1.40383]
[1777206110608,57.38,78014.27,0.0,0.99053,1e-05,1.39948]
[1777206112706,57.38,78016.31,0.0,0.99054,1e-05,1.39739]
[1777206112781,57.38,78016.31,0.0,0.99054,1e-05,1.39739]
[1777206112883,57.38,78021.05,0.0,0.99058,1e-05,1.39256]
[1777206113650,57.38,78021.05,0.0,0.99058,1e-05,1.39256]
[1777206113770,57.38,78021.05,0.0,0.99058,1e-05,1.39256]
[1777206119911,57.38,78020.64,0.0,0.99058,1e-05,1.39298]
[1777206125713,57.38,78022.57,0.0,0.99059,1e-05,1.39102]
[1777206127271,57.38,78022.24,0.0,0.99059,1e-05,1.39135]
[1777206127520,57.38,78022.24,0.0,0.99059,1e-05,1.39135]
[1777206128843,57.38,78022.52,0.0,0.99059,1e-05,1.39107]
[1777206128853,57.38,78034.88,0.0,0.99069,1e-05,1.37855]
[1777206129741,57.38,78033.39,0.0,0.99068,1e-05,1.38006]
[1777206132429,57.38,78031.81,0.0,0.99067,1e-05,1.38165]
[1777206137798,57.38,78032.92,0.0,0.99068,1e-05,1.38053]
[1777206141826,57.38,78035.5,0.0,0.9907,1e-05,1.37793]
[1777206144531,57.38,78034.51,0.0,0.99069,1e-05,1.37893]
[1777206145352,57.38,78035.23,0.0,0.9907,1e-05,1.3782]
[1777206145524,57.38,78035.23,0.0,0.9907,1e-05,1.3782]
[1777206145853,57.38,78034.48,0.0,0.99069,1e-05,1.37896]
[1777206150889,57.38,78034.59,0.0,0.99069,1e-05,1.37885]
[1777206156142,57.38,78034.56,0.0,0.9907,1e-05,1.37718]
[1777206156271,57.38,78035.13,0.0,0.99071,1e-05,1.37661]
[1777206161965,57.38,78035.55,0.0,0.99071,1e-05,1.37618]
[1777206162256,57.38,78035.55,0.0,0.99071,1e-05,1.37618]
[1777206162581,57.38,78035.55,0.0,0.99071,1e-05,1.37618]
[1777206162774,57.38,78035.55,0.0,0.99071,1e-05,1.37618]
[1777206162973,57.38,78035.4,0.0,0.99071,1e-05,1.37633]
[1777206168008,57.38,78035.65,0.0,0.99071,1e-05,1.37608]
[1777206173044,57.38,78034.78,0.0,0.9907,1e-05,1.37696]
[1777206180093,57.38,78034.69,0.0,0.9907,1e-05,1.37705]
[1777206187142,57.38,78033.97,0.0,0.9907,1e-05,1.37778]
[1777206192176,57.38,78035.19,0.0,0.99071,1e-05,1.37655]
[1777206197212,57.38,78034.66,0.0,0.9907,1e-05,1.37708]
[1777206202247,57.38,78035.34,0.0,0.99071,1e-05,1.37639]
[1777206210303,57.38,78036.62,0.0,0.99072,1e-05,1.3751]
[1777206215338,57.38,78036.38,0.0,0.99073,1e-05,1.37365]
[1777206220373,57.38,78036.65,0.0,0.99073,1e-05,1.37338]
[1777206223394,57.38,78033.41,0.0,0.9907,1e-05,1.37664]
[1777206224401,57.38,78029.49,0.0,0.99067,1e-05,1.3806]
[1777206229435,57.38,78029.24,0.0,0.99067,1e-05,1.38085]
[1777206234471,57.38,78029.85,0.0,0.99068,1e-05,1.38024]
[1777206240513,57.38,78029.43,0.0,0.99067,1e-05,1.38066]
[1777206245550,57.38,78029.37,0.0,0.99067,1e-05,1.38072]
[1777206250880,57.38,78028.09,0.0,0.99066,1e-05,1.38202]
[1777206256628,57.38,78026.73,0.0,0.99065,1e-05,1.38339]
[1777206261665,57.38,78026.69,0.0,0.99065,1e-05,1.38343]
[1777206266700,57.38,78026.82,0.0,0.99065,1e-05,1.3833]
[1777206269726,57.38,78022.07,0.0,0.99061,1e-05,1.38812]
[1777206271740,57.38,78020.25,0.0,0.99061,1e-05,1.38826]
[1777206276779,57.38,78020.11,0.0,0.99061,1e-05,1.3884]
[1777206281814,57.38,78019.75,0.0,0.99061,1e-05,1.38876]
[1777206289871,57.38,78020.54,0.0,0.99061,1e-05,1.38796]
[1777206294905,57.38,78019.05,0.0,0.9906,1e-05,1.38948]
[1777206299942,57.38,78018.1,0.0,0.99059,1e-05,1.39044]
[1777206304986,57.38,78017.66,0.0,0.99059,1e-05,1.39089]
[1777206311030,57.38,78019.19,0.0,0.9906,1e-05,1.38933]
[1777206316065,57.38,78018.89,0.0,0.9906,1e-05,1.38964]
[1777206324122,57.38,78019.22,0.0,0.9906,1e-05,1.3893]
[1777206336205,57.38,78016.55,0.0,0.99059,1e-05,1.39031]
[1777206341241,57.38,78015.92,0.0,0.99059,1e-05,1.39095]
[1777206345269,57.38,78018.42,0.0,0.99061,1e-05,1.38841]
[1777206351310,57.38,78019.07,0.0,0.99061,1e-05,1.38775]
[1777206356346,57.38,78018.74,0.0,0.99061,1e-05,1.38808]
[1777206362388,57.38,78018.75,0.0,0.99061,1e-05,1.38807]
[1777206367423,57.38,78018.76,0.0,0.99061,1e-05,1.38806]
[1777206374802,57.38,78018.76,0.0,0.99061,1e-05,1.38806]
[1777206378372,57.38,78019.24,0.0,0.99061,1e-05,1.38758]
[1777206378409,57.38,78019.24,0.0,0.99061,1e-05,1.38758]
[1777206378524,57.38,78019.24,0.0,0.99061,1e-05,1.38758]
[1777206387563,57.38,78018.98,0.0,0.99061,1e-05,1.38784]
[1777206395619,57.38,78019.31,0.0,0.99062,1e-05,1.3858]
[1777206406696,57.38,78018.93,0.0,0.99062,1e-05,1.38619]
[1777206419787,57.38,78019.04,0.0,0.99062,1e-05,1.38607]
[1777206421800,57.38,78021.79,0.0,0.99064,1e-05,1.38329]
[1777206426837,57.38,78023.51,0.0,0.99066,1e-05,1.38155]
[1777206431872,57.38,78022.95,0.0,0.99065,1e-05,1.38211]
[1777206438921,57.38,78023.16,0.0,0.99066,1e-05,1.3819]
[1777206444963,57.38,78023.66,0.0,0.99066,1e-05,1.38139]
[1777206449998,57.38,78023.63,0.0,0.99066,1e-05,1.38142]
[1777206455034,57.38,78023.86,0.0,0.99067,1e-05,1.37949]
[1777206460071,57.38,78023.83,0.0,0.99067,1e-05,1.37952]
[1777206467120,57.38,78023.57,0.0,0.99067,1e-05,1.37978]
[1777206472154,57.38,78025.13,0.0,0.99068,1e-05,1.37821]
[1777206477190,57.38,78027.16,0.0,0.9907,1e-05,1.37616]
[1777206482225,57.38,78024.59,0.0,0.99068,1e-05,1.37875]
[1777206487260,57.38,78020.9,0.0,0.99065,1e-05,1.38249]
[1777206488267,57.38,78014.5,0.0,0.9906,1e-05,1.38898]
[1777206492294,57.38,78012.46,0.0,0.99058,1e-05,1.39105]
[1777206497329,57.38,78010.45,0.0,0.99056,1e-05,1.3931]
[1777206502365,57.38,78007.71,0.0,0.99054,1e-05,1.39589]
[1777206503813,57.38,78005.64,0.0,0.99053,1e-05,1.398]
[1777206504022,57.38,78005.64,0.0,0.99053,1e-05,1.398]
[1777206504379,57.38,78004.6,0.0,0.99052,1e-05,1.39907]
[1777206509413,57.38,78003.93,0.0,0.99051,1e-05,1.39975]
[1777206516330,57.38,78003.33,0.0,0.99052,1e-05,1.39865]
[1777206518541,57.38,78003.77,0.0,0.99052,1e-05,1.3982]
[1777206520088,57.38,78003.61,0.0,0.99052,1e-05,1.39836]
[1777206520269,57.38,78003.61,0.0,0.99052,1e-05,1.39836]
[1777206520490,57.38,78004.63,0.0,0.99053,1e-05,1.39732]
[1777206524611,57.38,78006.66,0.0,0.99055,1e-05,1.39525]
[1777206524774,57.38,78006.66,0.0,0.99055,1e-05,1.39525]
[1777206527539,57.38,78002.59,0.0,0.99051,1e-05,1.39941]
[1777206528547,57.38,77999.1,0.0,0.99048,1e-05,1.40298]
[1777206528638,57.38,77999.1,0.0,0.99048,1e-05,1.40298]
[1777206529554,57.38,77998.05,0.0,0.99048,1e-05,1.40406]
[1777206530562,57.38,77998.05,0.0,0.99048,1e-05,1.40406]
[1777206531433,57.38,77997.74,0.0,0.99047,1e-05,1.40437]
[1777206531497,57.38,77997.74,0.0,0.99047,1e-05,1.40437]
[1777206531846,57.38,77997.74,0.0,0.99047,1e-05,1.40437]
[1777206537610,57.38,77997.59,0.0,0.99047,1e-05,1.40453]
[1777206543653,57.38,77997.33,0.0,0.99047,1e-05,1.40479]
[1777206548038,57.38,77996.16,0.0,0.99046,1e-05,1.406]
[1777206548271,57.38,77996.16,0.0,0.99046,1e-05,1.406]
[1777206548370,57.38,77995.73,0.0,0.99046,1e-05,1.40644]
[1777206549936,57.38,77994.83,0.0,0.99045,1e-05,1.40736]
[1777206550023,57.38,77994.83,0.0,0.99045,1e-05,1.40736]
[1777206553606,57.38,77993.49,0.0,0.99044,1e-05,1.40874]
[1777206553778,57.38,77993.49,0.0,0.99044,1e-05,1.40874]
[1777206553870,57.38,77989.35,0.0,0.99041,1e-05,1.413]
[1777206555902,57.38,77987.39,0.0,0.99039,1e-05,1.41502]
[1777206556027,57.38,77987.39,0.0,0.99039,1e-05,1.41502]
[1777206557753,57.38,77982.95,0.0,0.99035,1e-05,1.41961]
[1777206560564,57.38,77982.16,0.0,0.99035,1e-05,1.42043]
[1777206560769,57.38,77980.49,0.0,0.99033,1e-05,1.42216]
[1777206566197,57.38,77981.32,0.0,0.99034,1e-05,1.4213]
[1777206566271,57.38,77981.32,0.0,0.99034,1e-05,1.4213]
[1777206566411,57.38,77986.12,0.0,0.99038,1e-05,1.41634]
[1777206567823,57.38,77988.54,0.0,0.9904,1e-05,1.41384]
[1777206568625,57.38,77988.54,0.0,0.9904,1e-05,1.41384]
[1777206568775,57.38,77988.54,0.0,0.9904,1e-05,1.41384]
[1777206573555,57.38,77989.41,0.0,0.99042,1e-05,1.41121]
[1777206573566,57.38,77989.51,0.0,0.99042,1e-05,1.41111]
[1777206573772,57.38,77989.51,0.0,0.99042,1e-05,1.41111]
[1777206573866,57.38,77991.94,0.0,0.99044,1e-05,1.40861]
[1777206575596,57.38,77991.94,0.0,0.99044,1e-05,1.40861]
[1777206575771,57.38,77992.98,0.0,0.99045,1e-05,1.40754]
[1777206580914,57.38,77992.8,0.0,0.99044,1e-05,1.40772]
[1777206585948,57.38,77992.58,0.0,0.99044,1e-05,1.40795]
[1777206591990,57.38,77994.24,0.0,0.99046,1e-05,1.40624]
[1777206597030,57.38,77994.68,0.0,0.99046,1e-05,1.40579]
[1777206602066,57.38,77994.69,0.0,0.99046,1e-05,1.40578]
[1777206604154,57.38,77994.69,0.0,0.99046,1e-05,1.40578]
[1777206604280,57.38,77994.69,0.0,0.99046,1e-05,1.40578]
[1777206604362,57.38,77995.06,0.0,0.99046,1e-05,1.4054]
[1777206605087,57.38,77988.26,0.0,0.99041,1e-05,1.4124]
[1777206606801,57.38,77986.38,0.0,0.99039,1e-05,1.41434]
[1777206607021,57.38,77986.38,0.0,0.99039,1e-05,1.41434]
[1777206612135,57.38,77987.5,0.0,0.9904,1e-05,1.41318]
[1777206613669,57.38,77987.85,0.0,0.9904,1e-05,1.41282]
[1777206613769,57.38,77987.85,0.0,0.9904,1e-05,1.41282]
[1777206614150,57.38,77988.09,0.0,0.99041,1e-05,1.41257]
[1777206616101,57.38,77987.73,0.0,0.9904,1e-05,1.41294]
[1777206616270,57.38,77987.73,0.0,0.9904,1e-05,1.41294]
[1777206625227,57.38,77987.42,0.0,0.9904,1e-05,1.41326]
[1777206629039,57.38,77987.72,0.0,0.9904,1e-05,1.41295]
[1777206629272,57.38,77987.72,0.0,0.9904,1e-05,1.41295]
[1777206631269,57.38,77985.99,0.0,0.9904,1e-05,1.41301]
[1777206633521,57.38,77985.85,0.0,0.9904,1e-05,1.41315]
[1777206633565,57.38,77985.98,0.0,0.9904,1e-05,1.41302]
[1777206638318,57.38,77989.29,0.0,0.99043,1e-05,1.40961]
[1777206638744,57.38,77989.29,0.0,0.99043,1e-05,1.40961]
[1777206638775,57.38,77989.29,0.0,0.99043,1e-05,1.40961]
[1777206644203,57.38,77989.0,0.0,0.99043,1e-05,1.40991]
[1777206646389,57.38,77989.0,0.0,0.99043,1e-05,1.40991]
[1777206646527,57.38,77989.0,0.0,0.99043,1e-05,1.40991]
[1777206646773,57.38,77989.23,0.0,0.99043,1e-05,1.40967]
[1777206647019,57.38,77989.23,0.0,0.99043,1e-05,1.40967]
[1777206647381,57.38,77989.04,0.0,0.99043,1e-05,1.40987]
[1777206652416,57.38,77988.75,0.0,0.99042,1e-05,1.41016]
[1777206659464,57.38,77988.95,0.0,0.99042,1e-05,1.40996]
[1777206660647,57.38,77988.95,0.0,0.99042,1e-05,1.40996]
[1777206660776,57.38,77988.03,0.0,0.99042,1e-05,1.41091]
[1777206668527,57.38,77987.99,0.0,0.99042,1e-05,1.41095]
[1777206674219,57.38,77988.12,0.0,0.99042,1e-05,1.41081]
[1777206674271,57.38,77988.12,0.0,0.99042,1e-05,1.41081]
[1777206674517,57.38,77988.12,0.0,0.99042,1e-05,1.41081]
[1777206674618,57.38,77988.12,0.0,0.99042,1e-05,1.41081]
[1777206680613,57.38,77988.03,0.0,0.99042,1e-05,1.41091]
[1777206685423,57.38,77986.15,0.0,0.9904,1e-05,1.41284]
[1777206685527,57.38,77986.15,0.0,0.9904,1e-05,1.41284]
[1777206690684,57.38,77985.84,0.0,0.9904,1e-05,1.41316]
[1777206699747,57.38,77986.03,0.0,0.99041,1e-05,1.41124]
[1777206702530,57.38,77986.29,0.0,0.99041,1e-05,1.41097]
[1777206702772,57.38,77986.75,0.0,0.99042,1e-05,1.4105]
[1777206702954,57.38,77986.75,0.0,0.99042,1e-05,1.4105]
[1777206703024,57.38,77986.75,0.0,0.99042,1e-05,1.4105]
[1777206703122,57.38,77986.66,0.0,0.99042,1e-05,1.41059]
[1777206705789,57.38,77991.71,0.0,0.99046,1e-05,1.40539]
[1777206707548,57.38,77991.71,0.0,0.99046,1e-05,1.40539]
[1777206707776,57.38,77993.5,0.0,0.99047,1e-05,1.40356]
[1777206707803,57.38,77996.67,0.0,0.9905,1e-05,1.40031]
[1777206712838,57.38,77996.09,0.0,0.99049,1e-05,1.4009]
[1777206715532,57.38,77994.66,0.0,0.99048,1e-05,1.40237]
[1777206715776,57.38,77994.66,0.0,0.99048,1e-05,1.40237]
[1777206716140,57.38,77994.66,0.0,0.99048,1e-05,1.40237]
[1777206716269,57.38,77994.66,0.0,0.99048,1e-05,1.40237]
[1777206716369,57.38,77994.77,0.0,0.99048,1e-05,1.40225]
[1777206721901,57.38,77994.41,0.0,0.99048,1e-05,1.40262]
[1777206724293,57.38,77994.31,0.0,0.99048,1e-05,1.40273]
[1777206724520,57.38,77994.31,0.0,0.99048,1e-05,1.40273]
[1777206729792,57.38,77990.56,0.0,0.99045,1e-05,1.40658]
[1777206730031,57.38,77990.56,0.0,0.99045,1e-05,1.40658]
[1777206730143,57.38,77990.56,0.0,0.99045,1e-05,1.40658]
[1777206730272,57.38,77990.56,0.0,0.99045,1e-05,1.40658]
[1777206730303,57.38,77990.09,0.0,0.99045,1e-05,1.40706]
[1777206735221,57.38,77987.73,0.0,0.99043,1e-05,1.40949]
[1777206735276,57.38,77987.73,0.0,0.99043,1e-05,1.40949]
[1777206741034,57.38,77986.63,0.0,0.99042,1e-05,1.41062]
[1777206746070,57.38,77986.13,0.0,0.99041,1e-05,1.41113]
[1777206750667,57.38,77987.21,0.0,0.99042,1e-05,1.41002]
[1777206750769,57.38,77987.21,0.0,0.99042,1e-05,1.41002]
[1777206750972,57.38,77987.21,0.0,0.99042,1e-05,1.41002]
[1777206751024,57.38,77987.21,0.0,0.99042,1e-05,1.41002]
[1777206754127,57.38,77987.18,0.0,0.99043,1e-05,1.40832]
[1777206758783,57.38,77986.72,0.0,0.99043,1e-05,1.4088]
[1777206759023,57.38,77987.27,0.0,0.99043,1e-05,1.40823]
[1777206764197,57.38,77986.98,0.0,0.99043,1e-05,1.40853]
[1777206770240,57.38,77987.15,0.0,0.99043,1e-05,1.40836]
[1777206775429,57.38,77987.15,0.0,0.99043,1e-05,1.40836]
[1777206782624,57.38,77989.1,0.0,0.99045,1e-05,1.40635]
[1777206782773,57.38,77989.1,0.0,0.99045,1e-05,1.40635]
[1777206782960,57.38,77989.12,0.0,0.99045,1e-05,1.40633]
[1777206783024,57.38,77989.12,0.0,0.99045,1e-05,1.40633]
[1777206783123,57.38,77989.12,0.0,0.99045,1e-05,1.40633]
[1777206787939,57.38,77989.54,0.0,0.99045,1e-05,1.4059]
[1777206788019,57.38,77989.54,0.0,0.99045,1e-05,1.4059]
[1777206791912,57.38,77987.96,0.0,0.99044,1e-05,1.40752]
[1777206792027,57.38,77987.96,0.0,0.99044,1e-05,1.40752]
[1777206792400,57.38,77987.72,0.0,0.99044,1e-05,1.40777]
[1777206799451,57.38,77987.81,0.0,0.99044,1e-05,1.40768]
[1777206802201,57.38,77987.86,0.0,0.99044,1e-05,1.40763]
[1777206802271,57.38,77987.86,0.0,0.99044,1e-05,1.40763]
[1777206808079,57.38,77990.11,0.0,0.99046,1e-05,1.40531]
[1777206808270,57.38,77990.11,0.0,0.99046,1e-05,1.40531]
[1777206808515,57.38,77990.19,0.0,0.99046,1e-05,1.40523]
[1777206814556,57.38,77990.18,0.0,0.99047,1e-05,1.40352]
[1777206820377,57.38,77989.86,0.0,0.99047,1e-05,1.40385]
[1777206820524,57.38,77989.86,0.0,0.99047,1e-05,1.40385]
[1777206826640,57.38,77990.45,0.0,0.99047,1e-05,1.40324]
[1777206827107,57.38,77990.45,0.0,0.99047,1e-05,1.40324]
[1777206827276,57.38,77990.45,0.0,0.99047,1e-05,1.40324]
[1777206827783,57.38,77990.45,0.0,0.99047,1e-05,1.40324]
[1777206828022,57.38,77991.52,0.0,0.99048,1e-05,1.40214]
[1777206828654,57.38,77991.21,0.0,0.99048,1e-05,1.40246]
[1777206833689,57.38,77991.21,0.0,0.99048,1e-05,1.40246]
[1777206838723,57.38,77991.42,0.0,0.99048,1e-05,1.40224]
[1777206843758,57.38,77991.26,0.0,0.99048,1e-05,1.40241]
[1777206846791,57.38,77991.26,0.0,0.99048,1e-05,1.40241]
[1777206847026,57.38,77990.86,0.0,0.99047,1e-05,1.40282]
[1777206852822,57.38,77990.77,0.0,0.99047,1e-05,1.40291]
[1777206857856,57.38,77989.09,0.0,0.99046,1e-05,1.40464]
[1777206858467,57.38,77989.09,0.0,0.99046,1e-05,1.40464]
[1777206858521,57.38,77989.09,0.0,0.99046,1e-05,1.40464]
[1777206858896,57.38,77989.09,0.0,0.99046,1e-05,1.40464]
[1777206859025,57.38,77989.35,0.0,0.99046,1e-05,1.40437]
[1777206859871,57.38,77989.66,0.0,0.99046,1e-05,1.40405]
[1777206863990,57.38,77989.31,0.0,0.99046,1e-05,1.40441]
[1777206864024,57.38,77989.31,0.0,0.99046,1e-05,1.40441]
[1777206872477,57.38,77989.74,0.0,0.99047,1e-05,1.40397]
[1777206872521,57.38,77989.74,0.0,0.99047,1e-05,1.40397]
[1777206873041,57.38,77988.79,0.0,0.99047,1e-05,1.40322]
[1777206873278,57.38,77988.79,0.0,0.99047,1e-05,1.40322]
[1777206873375,57.38,77988.67,0.0,0.99047,1e-05,1.40334]
[1777206879003,57.38,77988.04,0.0,0.99046,1e-05,1.40399]
[1777206884040,57.38,77987.24,0.0,0.99046,1e-05,1.40481]
[1777206885372,57.38,77987.24,0.0,0.99046,1e-05,1.40481]
[1777206885526,57.38,77987.24,0.0,0.99046,1e-05,1.40481]
[1777206891088,57.38,77987.62,0.0,0.99046,1e-05,1.40442]
[1777206898138,57.38,77987.81,0.0,0.99046,1e-05,1.40423]
[1777206903174,57.38,77987.26,0.0,0.99046,1e-05,1.40479]
[1777206909216,57.38,77987.66,0.0,0.99046,1e-05,1.40438]
[1777206915635,57.38,77988.01,0.0,0.99046,1e-05,1.40402]
[1777206915772,57.38,77988.01,0.0,0.99046,1e-05,1.40402]
[1777206916146,57.38,77988.01,0.0,0.99046,1e-05,1.40402]
[1777206916277,57.38,77988.01,0.0,0.99046,1e-05,1.40402]
[1777206916343,57.38,77988.01,0.0,0.99046,1e-05,1.40402]
[1777206922307,57.38,77987.91,0.0,0.99046,1e-05,1.40412]
[1777206930245,57.38,77988.05,0.0,0.99046,1e-05,1.40398]
[1777206930268,57.38,77988.05,0.0,0.99046,1e-05,1.40398]
[1777206941440,57.38,77988.07,0.0,0.99047,1e-05,1.40223]
[1777206950541,57.38,77988.07,0.0,0.99047,1e-05,1.40223]
[1777206950691,57.38,77988.07,0.0,0.99047,1e-05,1.40223]
[1777206950775,57.38,77988.07,0.0,0.99047,1e-05,1.40223]
[1777206950790,57.38,77987.94,0.0,0.99047,1e-05,1.40237]
[1777206956546,57.38,77987.83,0.0,0.99047,1e-05,1.40248]
[1777206962588,57.38,77987.77,0.0,0.99047,1e-05,1.40254]
[1777206967623,57.38,77987.97,0.0,0.99047,1e-05,1.40234]
[1777206972621,57.38,77988.02,0.0,0.99047,1e-05,1.40229]
[1777206972770,57.38,77988.02,0.0,0.99047,1e-05,1.40229]
[1777206972802,57.38,77988.02,0.0,0.99047,1e-05,1.40229]
[1777206972871,57.38,77988.51,0.0,0.99048,1e-05,1.40178]
[1777206973019,57.38,77988.51,0.0,0.99048,1e-05,1.40178]
[1777206978700,57.38,77989.54,0.0,0.99049,1e-05,1.40073]
[1777206983735,57.38,77989.48,0.0,0.99049,1e-05,1.40079]
[1777206990784,57.38,77989.66,0.0,0.99049,1e-05,1.4006]
[1777206993398,57.38,77989.74,0.0,0.9905,1e-05,1.3988]
[1777206993529,57.38,77989.74,0.0,0.9905,1e-05,1.3988]
[1777207003874,57.38,77991.14,0.0,0.99051,1e-05,1.39737]
[1777207009917,57.38,77991.42,0.0,0.99051,1e-05,1.39708]
[1777207012027,57.38,77991.42,0.0,0.99051,1e-05,1.39708]
[1777207012271,57.38,77991.66,0.0,0.99051,1e-05,1.39684]
[1777207012785,57.38,77991.66,0.0,0.99051,1e-05,1.39684]
[1777207013024,57.38,77991.66,0.0,0.99051,1e-05,1.39684]
[1777207012938,57.38,77991.2,0.0,0.99051,1e-05,1.39731]
[1777207018980,57.38,77991.19,0.0,0.99051,1e-05,1.39732]
[1777207024015,57.38,77991.22,0.0,0.99051,1e-05,1.39729]
[1777207026976,57.38,77991.35,0.0,0.99051,1e-05,1.39715]
[1777207027020,57.38,77991.35,0.0,0.99051,1e-05,1.39715]
[1777207027037,57.38,77998.11,0.0,0.99057,1e-05,1.39025]
[1777207032079,57.38,77999.07,0.0,0.99057,1e-05,1.38927]
[1777207037643,57.38,77998.82,0.0,0.99057,1e-05,1.38953]
[1777207038626,57.38,77998.93,0.0,0.99057,1e-05,1.38942]
[1777207038774,57.38,77998.93,0.0,0.99057,1e-05,1.38942]
[1777207039573,57.38,77999.23,0.0,0.99058,1e-05,1.38911]
[1777207039773,57.38,77999.23,0.0,0.99058,1e-05,1.38911]
[1777207039788,57.38,77998.96,0.0,0.99057,1e-05,1.38939]
[1777207045164,57.38,77999.16,0.0,0.99058,1e-05,1.38918]
[1777207048245,57.38,77999.46,0.0,0.99058,1e-05,1.38888]
[1777207048271,57.38,77999.46,0.0,0.99058,1e-05,1.38888]
[1777207053808,57.38,78000.09,0.0,0.99059,1e-05,1.38652]
[1777207054022,57.38,78000.09,0.0,0.99059,1e-05,1.38652]
[1777207053907,57.38,77999.91,0.0,0.99059,1e-05,1.38671]
[1777207055620,57.38,78000.6,0.0,0.9906,1e-05,1.38601]
[1777207055774,57.38,78000.6,0.0,0.9906,1e-05,1.38601]
[1777207060304,57.38,78001.3,0.0,0.9906,1e-05,1.38529]
[1777207061212,57.38,78002.93,0.0,0.99062,1e-05,1.38364]
[1777207061273,57.38,78002.93,0.0,0.99062,1e-05,1.38364]
[1777207061277,57.38,78003.21,0.0,0.99062,1e-05,1.38336]
[1777207066312,57.38,78001.88,0.0,0.99061,1e-05,1.38471]
[1777207073361,57.38,78002.04,0.0,0.99061,1e-05,1.38454]
[1777207079403,57.38,78003.06,0.0,0.99062,1e-05,1.38351]
[1777207084437,57.38,78003.27,0.0,0.99062,1e-05,1.38329]
[1777207090480,57.38,78003.18,0.0,0.99062,1e-05,1.38339]
[1777207095515,57.38,78003.35,0.0,0.99062,1e-05,1.38321]
[1777207100550,57.38,78003.76,0.0,0.99062,1e-05,1.3828]
[1777207105585,57.38,78003.43,0.0,0.99062,1e-05,1.38313]
[1777207112634,57.38,78003.57,0.0,0.99063,1e-05,1.38128]
[1777207119683,57.38,78003.6,0.0,0.99063,1e-05,1.38125]
[1777207124718,57.38,78003.6,0.0,0.99063,1e-05,1.38125]
[1777207134788,57.38,78003.72,0.0,0.99063,1e-05,1.38113]
[1777207141839,57.38,78003.61,0.0,0.99063,1e-05,1.38124]
[1777207146873,57.38,78003.85,0.0,0.99064,1e-05,1.381]
[1777207151907,57.38,78003.68,0.0,0.99063,1e-05,1.38117]
[1777207156943,57.38,78003.66,0.0,0.99063,1e-05,1.38119]
[1777207162985,57.38,78002.98,0.0,0.99063,1e-05,1.38188]
[1777207168020,57.38,78002.34,0.0,0.99062,1e-05,1.38253]
[1777207173056,57.38,78002.35,0.0,0.99063,1e-05,1.38081]
[1777207178090,57.38,78002.22,0.0,0.99063,1e-05,1.38094]
[1777207183125,57.38,78002.3,0.0,0.99063,1e-05,1.38086]
[1777207188160,57.38,78002.23,0.0,0.99063,1e-05,1.38093]
[1777207194202,57.38,78002.05,0.0,0.99063,1e-05,1.38112]
[1777207201251,57.38,78002.61,0.0,0.99064,1e-05,1.38055]
[1777207206286,57.38,78001.85,0.0,0.99063,1e-05,1.38132]
[1777207211321,57.38,78001.96,0.0,0.99063,1e-05,1.38121]
[1777207215348,57.38,77996.95,0.0,0.99059,1e-05,1.38629]
[1777207217363,57.38,77992.55,0.0,0.99056,1e-05,1.39077]
[1777207222398,57.38,77993.05,0.0,0.99056,1e-05,1.39026]
[1777207227433,57.38,77992.77,0.0,0.99056,1e-05,1.39055]
[1777207233474,57.38,77992.23,0.0,0.99056,1e-05,1.38938]
[1777207245559,57.38,77990.34,0.0,0.99055,1e-05,1.39131]
[1777207250595,57.38,77990.01,0.0,0.99055,1e-05,1.39165]
[1777207255630,57.38,77989.0,0.0,0.99054,1e-05,1.39268]
[1777207260664,57.38,77988.51,0.0,0.99053,1e-05,1.39318]
[1777207265700,57.38,77986.75,0.0,0.99052,1e-05,1.39498]
[1777207270735,57.38,77985.38,0.0,0.99051,1e-05,1.39638]
[1777207280805,57.38,77985.38,0.0,0.99051,1e-05,1.39638]
[1777207285840,57.38,77985.34,0.0,0.99051,1e-05,1.39642]
[1777207290875,57.38,77984.93,0.0,0.99051,1e-05,1.39684]
[1777207295909,57.38,77984.97,0.0,0.99052,1e-05,1.39507]
[1777207301951,57.38,77984.35,0.0,0.99051,1e-05,1.39571]
[1777207307994,57.38,77984.2,0.0,0.99051,1e-05,1.39586]
[1777207315045,57.38,77984.82,0.0,0.99052,1e-05,1.39523]
[1777207322094,57.38,77984.8,0.0,0.99052,1e-05,1.39525]
[1777207328139,57.38,77982.86,0.0,0.9905,1e-05,1.39723]
[1777207333173,57.38,77982.97,0.0,0.9905,1e-05,1.39712]
[1777207338209,57.38,77982.63,0.0,0.9905,1e-05,1.39747]
[1777207343244,57.38,77982.85,0.0,0.9905,1e-05,1.39724]
[1777207349286,57.38,77982.23,0.0,0.99049,1e-05,1.39788]
[1777207354321,57.38,77982.0,0.0,0.9905,1e-05,1.39639]
[1777207359356,57.38,77980.84,0.0,0.99049,1e-05,1.39758]
[1777207364391,57.38,77980.15,0.0,0.99049,1e-05,1.39829]
[1777207369426,57.38,77980.47,0.0,0.99049,1e-05,1.39796]
[1777207375468,57.38,77977.66,0.0,0.99047,1e-05,1.40084]
[1777207378489,57.38,77974.12,0.0,0.99044,1e-05,1.40448]
[1777207383524,57.38,77972.07,0.0,0.99042,1e-05,1.40658]
[1777207388560,57.38,77975.03,0.0,0.99045,1e-05,1.40354]
[1777207393595,57.38,77974.83,0.0,0.99045,1e-05,1.40375]
[1777207398630,57.38,77974.82,0.0,0.99045,1e-05,1.40376]
[1777207403665,57.38,77975.2,0.0,0.99045,1e-05,1.40337]
[1777207411721,57.38,77975.14,0.0,0.99046,1e-05,1.4017]
[1777207418770,57.38,77975.25,0.0,0.99046,1e-05,1.40159]
[1777207423806,57.38,77973.74,0.0,0.99045,1e-05,1.40314]
[1777207428841,57.38,77974.16,0.0,0.99045,1e-05,1.40271]
[1777207433876,57.38,77973.82,0.0,0.99045,1e-05,1.40305]
[1777207439919,57.38,77973.76,0.0,0.99045,1e-05,1.40312]
[1777207444953,57.38,77973.69,0.0,0.99045,1e-05,1.40319]
[1777207449990,57.38,77972.85,0.0,0.99044,1e-05,1.40405]
[1777207455025,57.38,77972.87,0.0,0.99044,1e-05,1.40403]
[1777207460060,57.38,77973.01,0.0,0.99044,1e-05,1.40389]
[1777207466101,57.38,77972.19,0.0,0.99044,1e-05,1.40473]
[1777207470130,57.38,77967.21,0.0,0.9904,1e-05,1.40986]
[1777207471137,57.38,77964.29,0.0,0.99038,1e-05,1.41114]
[1777207476172,57.38,77964.81,0.0,0.99039,1e-05,1.4106]
[1777207483221,57.38,77964.43,0.0,0.99038,1e-05,1.411]
[1777207489209,57.38,77964.04,0.0,0.99038,1e-05,1.4114]
[1777207489520,57.38,77964.04,0.0,0.99038,1e-05,1.4114]
[1777207494758,57.38,77963.21,0.0,0.99037,1e-05,1.41226]
[1777207494780,57.38,77963.21,0.0,0.99037,1e-05,1.41226]
[1777207495305,57.38,77962.87,0.0,0.99037,1e-05,1.41261]
[1777207496177,57.38,77962.87,0.0,0.99037,1e-05,1.41261]
[1777207496269,57.38,77962.87,0.0,0.99037,1e-05,1.41261]
[1777207501346,57.38,77960.57,0.0,0.99035,1e-05,1.41499]
[1777207502212,57.38,77960.57,0.0,0.99035,1e-05,1.41499]
[1777207502274,57.38,77960.57,0.0,0.99035,1e-05,1.41499]
[1777207502354,57.38,77959.77,0.0,0.99035,1e-05,1.41582]
[1777207502656,57.38,77959.77,0.0,0.99035,1e-05,1.41582]
[1777207502773,57.38,77959.77,0.0,0.99035,1e-05,1.41582]
[1777207507776,57.38,77957.47,0.0,0.99033,1e-05,1.4182]
[1777207508028,57.38,77957.47,0.0,0.99033,1e-05,1.4182]
[1777207508143,57.38,77957.47,0.0,0.99033,1e-05,1.4182]
[1777207508272,57.38,77957.47,0.0,0.99033,1e-05,1.4182]
[1777207508396,57.38,77956.96,0.0,0.99032,1e-05,1.41873]
[1777207513432,57.38,77957.08,0.0,0.99032,1e-05,1.4186]
[1777207515409,57.38,77956.84,0.0,0.99032,1e-05,1.41885]
[1777207515520,57.38,77956.84,0.0,0.99032,1e-05,1.41885]
[1777207515446,57.38,77955.65,0.0,0.99031,1e-05,1.42009]
[1777207516015,57.38,77955.65,0.0,0.99031,1e-05,1.42009]
[1777207516269,57.38,77955.65,0.0,0.99031,1e-05,1.42009]
[1777207519473,57.38,77952.01,0.0,0.99028,1e-05,1.42387]
[1777207520305,57.38,77952.01,0.0,0.99028,1e-05,1.42387]
[1777207520519,57.38,77952.01,0.0,0.99028,1e-05,1.42387]
[1777207520480,57.38,77951.77,0.0,0.99028,1e-05,1.42412]
[1777207521163,57.38,77951.77,0.0,0.99028,1e-05,1.42412]
[1777207521272,57.38,77951.77,0.0,0.99028,1e-05,1.42412]
[1777207526222,57.38,77948.5,0.0,0.99025,1e-05,1.42765]
[1777207526277,57.38,77948.5,0.0,0.99025,1e-05,1.42765]
[1777207526523,57.38,77948.36,0.0,0.99025,1e-05,1.42792]
[1777207527251,57.38,77948.36,0.0,0.99025,1e-05,1.42792]
[1777207527270,57.38,77948.36,0.0,0.99025,1e-05,1.42792]
[1777207533572,57.39,77946.68,0.0,0.99024,1e-05,1.42877]
[1777207536166,57.39,77946.55,0.0,0.99024,1e-05,1.42902]
[1777207536278,57.39,77946.55,0.0,0.99024,1e-05,1.42902]
[1777207536379,57.39,77946.85,0.0,0.99024,1e-05,1.42894]
[1777207537675,57.39,77946.57,0.0,0.99024,1e-05,1.42923]
[1777207537773,57.39,77946.57,0.0,0.99024,1e-05,1.42923]
[1777207539616,57.39,77941.75,0.0,0.99019,1e-05,1.43461]
[1777207540622,57.39,77929.98,0.0,0.99009,1e-05,1.44709]
[1777207541896,57.39,77929.98,0.0,0.99009,1e-05,1.44709]
[1777207542024,57.39,77929.98,0.0,0.99009,1e-05,1.44709]
[1777207542098,57.4,77929.16,0.0,0.99009,1e-05,1.44814]
[1777207542674,57.4,77929.16,0.0,0.99009,1e-05,1.44814]
[1777207542775,57.4,77929.16,0.0,0.99009,1e-05,1.44814]
[1777207548678,57.4,77928.88,0.0,0.99008,1e-05,1.4489]
[1777207553712,57.4,77927.96,0.0,0.99007,1e-05,1.45024]
[1777207556914,57.4,77927.71,0.0,0.99007,1e-05,1.45064]
[1777207557022,57.4,77927.71,0.0,0.99007,1e-05,1.45064]
[1777207557123,57.4,77927.47,0.0,0.99006,1e-05,1.45103]
[1777207557846,57.4,77927.47,0.0,0.99006,1e-05,1.45103]
[1777207558019,57.4,77927.47,0.0,0.99006,1e-05,1.45103]
[1777207560763,57.41,77922.19,0.0,0.99002,1e-05,1.45683]
[1777207561771,57.41,77911.8,0.0,0.98993,1e-05,1.46794]
[1777207562778,57.41,77904.32,0.0,0.98986,1e-05,1.47594]
[1777207563785,57.41,77892.98,0.0,0.98977,1e-05,1.48813]
[1777207564792,57.41,77898.66,0.0,0.98982,1e-05,1.48202]
[1777207565798,57.41,77895.07,0.0,0.98978,1e-05,1.4859]
[1777207568820,57.41,77888.55,0.0,0.98973,1e-05,1.49295]
[1777207571841,57.41,77884.74,0.0,0.98969,1e-05,1.49708]
[1777207572848,57.41,77870.22,0.0,0.98957,1e-05,1.51288]
[1777207573855,57.41,77868.43,0.0,0.98955,1e-05,1.51484]
[1777207575378,57.41,77868.43,0.0,0.98955,1e-05,1.51484]
[1777207575489,57.41,77869.58,0.0,0.98956,1e-05,1.51354]
[1777207575869,57.41,77847.86,0.0,0.98937,1e-05,1.53745]
[1777207576892,57.41,77828.0,0.0,0.98919,1e-05,1.55959]
[1777207577898,57.41,77823.34,0.0,0.98915,1e-05,1.56483]
[1777207579419,57.41,77823.34,0.0,0.98915,1e-05,1.56483]
[1777207579470,57.41,77819.45,0.0,0.98911,1e-05,1.5692]
[1777207579912,57.41,77810.35,0.0,0.98903,1e-05,1.57949]
[1777207580649,57.41,77810.35,0.0,0.98903,1e-05,1.57949]
[1777207580918,57.41,77804.15,0.0,0.98897,1e-05,1.58653]
[1777207582933,57.4,77796.91,0.0,0.98891,1e-05,1.59443]
[1777207583733,57.4,77796.91,0.0,0.98891,1e-05,1.59443]
[1777207583940,57.4,77796.96,0.0,0.98891,1e-05,1.59418]
[1777207588974,57.4,77802.02,0.0,0.98896,1e-05,1.58786]
[1777207594010,57.39,77802.68,0.0,0.98899,1e-05,1.58436]
[1777207595017,57.39,77798.61,0.0,0.98895,1e-05,1.58883]
[1777207596024,57.39,77794.54,0.0,0.98891,1e-05,1.59329]
[1777207598622,57.39,77793.45,0.0,0.9889,1e-05,1.59436]
[1777207599045,57.39,77793.67,0.0,0.98891,1e-05,1.59374]
[1777207600280,57.39,77793.67,0.0,0.98891,1e-05,1.59374]
[1777207600362,57.38,77793.37,0.0,0.98891,1e-05,1.5939]
[1777207602701,57.38,77794.36,0.0,0.98892,1e-05,1.5924]
[1777207602771,57.38,77794.36,0.0,0.98892,1e-05,1.5924]
[1777207603528,57.38,77794.36,0.0,0.98892,1e-05,1.5924]
[1777207603530,57.38,77794.66,0.0,0.98892,1e-05,1.59188]
[1777207603771,57.38,77794.66,0.0,0.98892,1e-05,1.59188]
[1777207607936,57.38,77792.47,0.0,0.98891,1e-05,1.59366]
[1777207608023,57.38,77792.47,0.0,0.98891,1e-05,1.59366]
[1777207608579,57.38,77792.47,0.0,0.98891,1e-05,1.59366]
[1777207608108,57.37,77792.78,0.0,0.98891,1e-05,1.59312]
[1777207608771,57.37,77792.78,0.0,0.98891,1e-05,1.59312]
[1777207612137,57.37,77803.43,0.0,0.98902,1e-05,1.58029]
[1777207612856,57.37,77803.43,0.0,0.98902,1e-05,1.58029]
[1777207613028,57.37,77803.43,0.0,0.98902,1e-05,1.58029]
[1777207613144,57.37,77802.41,0.0,0.98901,1e-05,1.58129]
[1777207614000,57.37,77802.41,0.0,0.98901,1e-05,1.58129]
[1777207614151,57.37,77796.32,0.0,0.98896,1e-05,1.58806]
[1777207615667,57.37,77796.32,0.0,0.98896,1e-05,1.58806]
[1777207616165,57.37,77794.61,0.0,0.98894,1e-05,1.58968]
[1777207617172,57.36,77790.88,0.0,0.98891,1e-05,1.59377]
[1777207619186,57.36,77788.16,0.0,0.98888,1e-05,1.59688]
[1777207619707,57.36,77788.16,0.0,0.98888,1e-05,1.59688]
[1777207620193,57.36,77787.32,0.0,0.98888,1e-05,1.59784]
[1777207622207,57.36,77793.51,0.0,0.98894,1e-05,1.5904]
[1777207623214,57.36,77802.35,0.0,0.98902,1e-05,1.58017]
[1777207624221,57.36,77806.52,0.0,0.98906,1e-05,1.57529]
[1777207625662,57.36,77806.52,0.0,0.98906,1e-05,1.57529]
[1777207625228,57.36,77810.43,0.0,0.9891,1e-05,1.57073]
[1777207625775,57.36,77810.43,0.0,0.9891,1e-05,1.57073]
[1777207628249,57.36,77815.6,0.0,0.98915,1e-05,1.5645]
[1777207629497,57.36,77815.6,0.0,0.98915,1e-05,1.5645]
[1777207629528,57.36,77815.6,0.0,0.98915,1e-05,1.5645]
[1777207629598,57.35,77815.26,0.0,0.98914,1e-05,1.56475]
[1777207633284,57.35,77824.11,0.0,0.98923,1e-05,1.55432]
[1777207634291,57.35,77829.03,0.0,0.98927,1e-05,1.54871]
[1777207635298,57.35,77839.43,0.0,0.98937,1e-05,1.53704]
[1777207636305,57.35,77845.01,0.0,0.98942,1e-05,1.53079]
[1777207637312,57.35,77847.49,0.0,0.98944,1e-05,1.52798]
[1777207638319,57.35,77853.0,0.0,0.98949,1e-05,1.52185]
[1777207640182,57.35,77854.0,0.0,0.9895,1e-05,1.52071]
[1777207640272,57.35,77854.0,0.0,0.9895,1e-05,1.52071]
[1777207640333,57.35,77857.23,0.0,0.98953,1e-05,1.51712]
[1777207641194,57.35,77857.23,0.0,0.98953,1e-05,1.51712]
[1777207641273,57.35,77857.23,0.0,0.98953,1e-05,1.51712]
[1777207646376,57.35,77855.04,0.0,0.98951,1e-05,1.51929]
[1777207646876,57.35,77855.04,0.0,0.98951,1e-05,1.51929]
[1777207647023,57.35,77855.04,0.0,0.98951,1e-05,1.51929]
[1777207647407,57.35,77855.04,0.0,0.98951,1e-05,1.51929]
[1777207647519,57.35,77855.04,0.0,0.98951,1e-05,1.51929]
[1777207647620,57.35,77855.85,0.0,0.98952,1e-05,1.51837]
[1777207654431,57.34,77856.79,0.0,0.98954,1e-05,1.51529]
[1777207659467,57.34,77842.64,0.0,0.98942,1e-05,1.53073]
[1777207660021,57.34,77842.64,0.0,0.98942,1e-05,1.53073]
[1777207660273,57.34,77842.64,0.0,0.98942,1e-05,1.53073]
[1777207660473,57.34,77836.84,0.0,0.98937,1e-05,1.5371]
[1777207661481,57.34,77834.48,0.0,0.98934,1e-05,1.53965]
[1777207662082,57.34,77834.48,0.0,0.98934,1e-05,1.53965]
[1777207662274,57.34,77834.48,0.0,0.98934,1e-05,1.53965]
[1777207663495,57.34,77840.63,0.0,0.9894,1e-05,1.53269]
[1777207668380,57.34,77840.79,0.0,0.9894,1e-05,1.53229]
[1777207668530,57.34,77844.09,0.0,0.98943,1e-05,1.52858]
[1777207669605,57.34,77844.09,0.0,0.98943,1e-05,1.52858]
[1777207670138,57.34,77844.16,0.0,0.98944,1e-05,1.52845]
[1777207670561,57.34,77844.16,0.0,0.98944,1e-05,1.52845]
[1777207670662,57.34,77844.79,0.0,0.98944,1e-05,1.52771]
[1777207674571,57.34,77847.24,0.0,0.98946,1e-05,1.52481]
[1777207676654,57.34,77847.22,0.0,0.98946,1e-05,1.52479]
[1777207676771,57.34,77846.84,0.0,0.98946,1e-05,1.52517]
[1777207678309,57.34,77847.33,0.0,0.98947,1e-05,1.52458]
[1777207678518,57.34,77847.33,0.0,0.98947,1e-05,1.52458]
[1777207678600,57.34,77848.71,0.0,0.98948,1e-05,1.52301]
[1777207683635,57.33,77849.41,0.0,0.98949,1e-05,1.52203]
[1777207688718,57.33,77847.28,0.0,0.98947,1e-05,1.52421]
[1777207688769,57.33,77847.07,0.0,0.98947,1e-05,1.5244]
[1777207694712,57.33,77847.2,0.0,0.98947,1e-05,1.524]
[1777207699127,57.33,77849.26,0.0,0.98949,1e-05,1.52158]
[1777207699272,57.33,77849.26,0.0,0.98949,1e-05,1.52158]
[1777207699748,57.33,77849.9,0.0,0.9895,1e-05,1.52084]
[1777207700565,57.33,77849.9,0.0,0.9895,1e-05,1.52084]
[1777207700777,57.33,77849.9,0.0,0.9895,1e-05,1.52081]
[1777207705593,57.33,77851.95,0.0,0.98952,1e-05,1.51847]
[1777207705782,57.33,77851.95,0.0,0.98952,1e-05,1.51841]
[1777207707854,57.33,77850.4,0.0,0.9895,1e-05,1.52009]
[1777207708019,57.33,77850.4,0.0,0.9895,1e-05,1.52009]
[1777207708116,57.33,77848.42,0.0,0.98949,1e-05,1.52222]
[1777207710826,57.33,77846.46,0.0,0.98947,1e-05,1.52432]
[1777207711779,57.33,77846.46,0.0,0.98947,1e-05,1.52432]
[1777207711834,57.33,77844.34,0.0,0.98946,1e-05,1.52479]
[1777207712841,57.33,77841.79,0.0,0.98944,1e-05,1.52757]
[1777207716038,57.33,77841.2,0.0,0.98943,1e-05,1.52814]
[1777207716278,57.33,77841.2,0.0,0.98943,1e-05,1.52814]
[1777207716290,57.33,77840.01,0.0,0.98943,1e-05,1.52937]
[1777207717244,57.33,77840.01,0.0,0.98943,1e-05,1.52937]
[1777207717276,57.33,77840.01,0.0,0.98943,1e-05,1.52937]
[1777207723918,57.32,77840.33,0.0,0.98943,1e-05,1.52869]
[1777207726945,57.32,77840.22,0.0,0.98943,1e-05,1.52871]
[1777207727019,57.32,77840.22,0.0,0.98943,1e-05,1.52871]
[1777207727317,57.32,77840.72,0.0,0.98944,1e-05,1.52806]
[1777207728503,57.32,77840.72,0.0,0.98944,1e-05,1.52806]
[1777207728525,57.32,77840.72,0.0,0.98944,1e-05,1.52806]
[1777207733988,57.32,77841.77,0.0,0.98945,1e-05,1.52654]
[1777207737616,57.32,77841.8,0.0,0.98945,1e-05,1.5264]
[1777207737770,57.32,77841.8,0.0,0.98945,1e-05,1.5264]
[1777207737715,57.32,77842.77,0.0,0.98946,1e-05,1.52528]
[1777207738015,57.32,77843.3,0.0,0.98946,1e-05,1.52465]
[1777207739276,57.32,77843.3,0.0,0.98946,1e-05,1.52465]
[1777207739525,57.32,77843.3,0.0,0.98946,1e-05,1.52465]
[1777207739623,57.32,77846.0,0.0,0.98949,1e-05,1.52163]
[1777207745448,57.32,77846.34,0.0,0.98949,1e-05,1.52104]
[1777207745529,57.32,77846.34,0.0,0.98949,1e-05,1.52104]
[1777207748322,57.31,77848.99,0.0,0.98952,1e-05,1.51797]
[1777207749042,57.31,77848.99,0.0,0.98952,1e-05,1.51797]
[1777207749276,57.31,77848.99,0.0,0.98952,1e-05,1.51797]
[1777207750273,57.31,77849.78,0.0,0.98952,1e-05,1.51707]
[1777207750373,57.31,77849.05,0.0,0.98952,1e-05,1.51784]
[1777207756142,57.31,77849.63,0.0,0.98952,1e-05,1.51701]
[1777207761783,57.31,77849.67,0.0,0.98953,1e-05,1.51685]
[1777207762024,57.31,77849.01,0.0,0.98952,1e-05,1.51755]
[1777207765694,57.31,77848.9,0.0,0.98952,1e-05,1.51758]
[1777207765778,57.31,77848.9,0.0,0.98952,1e-05,1.51758]
[1777207766016,57.31,77849.2,0.0,0.98952,1e-05,1.51723]
[1777207766269,57.31,77849.2,0.0,0.98952,1e-05,1.51723]
[1777207766370,57.31,77850.27,0.0,0.98953,1e-05,1.51602]
[1777207770687,57.31,77848.76,0.0,0.98952,1e-05,1.5176]
[1777207770776,57.31,77848.76,0.0,0.98952,1e-05,1.5176]
[1777207776308,57.31,77849.46,0.0,0.98954,1e-05,1.51485]
[1777207776529,57.31,77849.46,0.0,0.98954,1e-05,1.51485]
[1777207777272,57.31,77848.97,0.0,0.98954,1e-05,1.51536]
[1777207777520,57.31,77848.97,0.0,0.98954,1e-05,1.51536]
[1777207777621,57.31,77848.77,0.0,0.98953,1e-05,1.51555]
[1777207784338,57.31,77849.11,0.0,0.98954,1e-05,1.51498]
[1777207788759,57.31,77848.74,0.0,0.98954,1e-05,1.51531]
[1777207788773,57.31,77848.74,0.0,0.98954,1e-05,1.51531]
[1777207796704,57.31,77848.86,0.0,0.98954,1e-05,1.51499]
[1777207796770,57.31,77848.86,0.0,0.98954,1e-05,1.51499]
[1777207798383,57.31,77851.2,0.0,0.98956,1e-05,1.51238]
[1777207798524,57.31,77851.2,0.0,0.98956,1e-05,1.51238]
[1777207798587,57.3,77851.2,0.0,0.98956,1e-05,1.51237]
[1777207801989,57.3,77851.15,0.0,0.98956,1e-05,1.51239]
[1777207802023,57.3,77851.15,0.0,0.98956,1e-05,1.51239]
[1777207806603,57.3,77853.93,0.0,0.98958,1e-05,1.50928]
[1777207806772,57.3,77853.93,0.0,0.98958,1e-05,1.50928]
[1777207807500,57.3,77861.37,0.0,0.98965,1e-05,1.50113]
[1777207809264,57.3,77864.26,0.0,0.98968,1e-05,1.49798]
[1777207809522,57.3,77864.26,0.0,0.98968,1e-05,1.49798]
[1777207809587,57.3,77864.31,0.0,0.98968,1e-05,1.49794]
[1777207811528,57.3,77868.33,0.0,0.98971,1e-05,1.49359]
[1777207812300,57.3,77868.33,0.0,0.98971,1e-05,1.49359]
[1777207812520,57.3,77868.33,0.0,0.98971,1e-05,1.49359]
[1777207813542,57.3,77872.91,0.0,0.98975,1e-05,1.48866]
[1777207818577,57.31,77870.77,0.0,0.98973,1e-05,1.49111]
[1777207819808,57.31,77870.77,0.0,0.98973,1e-05,1.49111]
[1777207819850,57.31,77866.59,0.0,0.98969,1e-05,1.49566]
[1777207820020,57.31,77866.59,0.0,0.98969,1e-05,1.49566]
[1777207822098,57.31,77867.28,0.0,0.9897,1e-05,1.49494]
[1777207822273,57.31,77867.28,0.0,0.9897,1e-05,1.49494]
[1777207822605,57.31,77866.3,0.0,0.98969,1e-05,1.49602]
[1777207827640,57.31,77868.27,0.0,0.98971,1e-05,1.49397]
[1777207828359,57.31,77868.27,0.0,0.98971,1e-05,1.49397]
[1777207828525,57.31,77868.27,0.0,0.98971,1e-05,1.49397]
[1777207832582,57.31,77872.31,0.0,0.98975,1e-05,1.48788]
[1777207832769,57.31,77872.31,0.0,0.98975,1e-05,1.48788]
[1777207832780,57.31,77872.31,0.0,0.98975,1e-05,1.48788]
[1777207832819,57.31,77872.68,0.0,0.98976,1e-05,1.48751]
[1777207833020,57.31,77872.68,0.0,0.98976,1e-05,1.48751]
[1777207838717,57.31,77877.99,0.0,0.9898,1e-05,1.48199]
[1777207839021,57.31,77877.99,0.0,0.9898,1e-05,1.48199]
[1777207839274,57.31,77877.99,0.0,0.9898,1e-05,1.48199]
[1777207844202,57.31,77879.39,0.0,0.98981,1e-05,1.48068]
[1777207844271,57.31,77879.39,0.0,0.98981,1e-05,1.48068]
[1777207844760,57.31,77879.02,0.0,0.98981,1e-05,1.48112]
[1777207844910,57.31,77879.02,0.0,0.98981,1e-05,1.48112]
[1777207845020,57.31,77879.02,0.0,0.98981,1e-05,1.48112]
[1777207850802,57.31,77879.53,0.0,0.98981,1e-05,1.48078]
[1777207855363,57.31,77879.98,0.0,0.98981,1e-05,1.48042]
[1777207855521,57.31,77879.98,0.0,0.98981,1e-05,1.48042]
[1777207857472,57.31,77879.32,0.0,0.98981,1e-05,1.48119]
[1777207857522,57.31,77879.32,0.0,0.98981,1e-05,1.48119]
[1777207857851,57.31,77880.03,0.0,0.98981,1e-05,1.48045]
[1777207861879,57.31,77883.56,0.0,0.98984,1e-05,1.47676]
[1777207862335,57.31,77883.56,0.0,0.98984,1e-05,1.47676]
[1777207862520,57.31,77883.56,0.0,0.98984,1e-05,1.47676]
[1777207864901,57.32,77888.66,0.0,0.98989,1e-05,1.47138]
[1777207865927,57.32,77888.31,0.0,0.98988,1e-05,1.4718]
[1777207866020,57.32,77888.31,0.0,0.98988,1e-05,1.4718]
[1777207866915,57.32,77888.38,0.0,0.98988,1e-05,1.47176]
[1777207867619,57.32,77888.38,0.0,0.98988,1e-05,1.47176]
[1777207867769,57.32,77888.38,0.0,0.98988,1e-05,1.47176]
[1777207870943,57.32,77891.57,0.0,0.98991,1e-05,1.4685]
[1777207876985,57.32,77891.49,0.0,0.98991,1e-05,1.46886]
[1777207878766,57.32,77891.49,0.0,0.98991,1e-05,1.46886]
[1777207879018,57.32,77889.75,0.0,0.98989,1e-05,1.47082]
[1777207881115,57.32,77890.5,0.0,0.9899,1e-05,1.47006]
[1777207881280,57.32,77890.5,0.0,0.9899,1e-05,1.47006]
[1777207881837,57.32,77890.5,0.0,0.9899,1e-05,1.47006]
[1777207881322,57.32,77890.66,0.0,0.9899,1e-05,1.46998]
[1777207882023,57.32,77890.66,0.0,0.9899,1e-05,1.46998]
[1777207882047,57.32,77878.42,0.0,0.98979,1e-05,1.48313]
[1777207883027,57.32,77874.21,0.0,0.98976,1e-05,1.48772]
[1777207884286,57.32,77874.21,0.0,0.98976,1e-05,1.48772]
[1777207884524,57.32,77874.21,0.0,0.98976,1e-05,1.48772]
[1777207884623,57.32,77874.25,0.0,0.98976,1e-05,1.48771]
[1777207890076,57.32,77872.95,0.0,0.98974,1e-05,1.4892]
[1777207895766,57.32,77872.74,0.0,0.98975,1e-05,1.48771]
[1777207896271,57.32,77872.85,0.0,0.98975,1e-05,1.48763]
[1777207902234,57.32,77874.64,0.0,0.98977,1e-05,1.48583]
[1777207902273,57.32,77874.64,0.0,0.98977,1e-05,1.48583]
[1777207902372,57.32,77873.88,0.0,0.98976,1e-05,1.48667]
[1777207904607,57.32,77874.04,0.0,0.98976,1e-05,1.48652]
[1777207904768,57.32,77874.04,0.0,0.98976,1e-05,1.48652]
[1777207904799,57.32,77878.17,0.0,0.9898,1e-05,1.48208]
[1777207908455,57.32,77878.36,0.0,0.9898,1e-05,1.48195]
[1777207909062,57.33,77878.2,0.0,0.9898,1e-05,1.48215]
[1777207909272,57.33,77878.2,0.0,0.9898,1e-05,1.48215]
[1777207909374,57.33,77879.02,0.0,0.9898,1e-05,1.48129]
[1777207915252,57.33,77879.19,0.0,0.9898,1e-05,1.48124]
[1777207920287,57.33,77881.32,0.0,0.98982,1e-05,1.47906]
[1777207923308,57.33,77884.24,0.0,0.98985,1e-05,1.47598]
[1777207928343,57.33,77886.74,0.0,0.98987,1e-05,1.47344]
[1777207930357,57.33,77890.45,0.0,0.9899,1e-05,1.46952]
[1777207935391,57.33,77891.44,0.0,0.98991,1e-05,1.46866]
[1777207940427,57.33,77893.33,0.0,0.98992,1e-05,1.46686]
[1777207941579,57.33,77893.33,0.0,0.98992,1e-05,1.46686]
[1777207941774,57.33,77893.33,0.0,0.98992,1e-05,1.46686]
[1777207947475,57.33,77891.32,0.0,0.9899,1e-05,1.46933]
[1777207948375,57.33,77891.32,0.0,0.9899,1e-05,1.46933]
[1777207948521,57.33,77891.32,0.0,0.9899,1e-05,1.46933]
[1777207948622,57.33,77891.26,0.0,0.9899,1e-05,1.46944]
[1777207952510,57.34,77889.6,0.0,0.9899,1e-05,1.46959]
[1777207957545,57.34,77888.23,0.0,0.98988,1e-05,1.47126]
[1777207958273,57.34,77888.23,0.0,0.98988,1e-05,1.47126]
[1777207964595,57.34,77888.31,0.0,0.98988,1e-05,1.47143]
[1777207967615,57.34,77885.09,0.0,0.98985,1e-05,1.47499]
[1777207968982,57.34,77885.09,0.0,0.98985,1e-05,1.47499]
[1777207969027,57.34,77886.32,0.0,0.98986,1e-05,1.4737]
[1777207969562,57.34,77886.32,0.0,0.98986,1e-05,1.4737]
[1777207969771,57.34,77886.32,0.0,0.98986,1e-05,1.4737]
[1777207969872,57.34,77886.47,0.0,0.98986,1e-05,1.47358]
[1777207974536,57.34,77885.89,0.0,0.98986,1e-05,1.47435]
[1777207974775,57.34,77885.89,0.0,0.98986,1e-05,1.47435]
[1777207974875,57.34,77886.75,0.0,0.98987,1e-05,1.47346]
[1777207975623,57.34,77886.75,0.0,0.98987,1e-05,1.47346]
[1777207975770,57.34,77886.75,0.0,0.98987,1e-05,1.47346]
[1777207982721,57.34,77886.47,0.0,0.98986,1e-05,1.47406]
[1777207985734,57.34,77887.07,0.0,0.98987,1e-05,1.4735]
[1777207985772,57.34,77887.07,0.0,0.98987,1e-05,1.4735]
[1777207985775,57.34,77887.07,0.0,0.98986,1e-05,1.47354]
[1777207986445,57.34,77887.07,0.0,0.98986,1e-05,1.47354]
[1777207986523,57.34,77887.07,0.0,0.98986,1e-05,1.47354]
[1777207991783,57.35,77887.07,0.0,0.98986,1e-05,1.47377]
[1777207997826,57.35,77885.59,0.0,0.98985,1e-05,1.4756]
[1777207999607,57.35,77886.72,0.0,0.98986,1e-05,1.47443]
[1777207999777,57.35,77886.72,0.0,0.98986,1e-05,1.47443]
[1777207999840,57.35,77886.38,0.0,0.98985,1e-05,1.47483]
[1777208000296,57.35,77886.38,0.0,0.98985,1e-05,1.47483]
[1777208000522,57.35,77886.38,0.0,0.98985,1e-05,1.47483]
[1777208005882,57.35,77886.6,0.0,0.98985,1e-05,1.47484]
[1777208008127,57.35,77886.81,0.0,0.98986,1e-05,1.47469]
[1777208008278,57.35,77886.81,0.0,0.98986,1e-05,1.47469]
[1777208008846,57.35,77886.81,0.0,0.98986,1e-05,1.47469]
[1777208009024,57.35,77886.81,0.0,0.98986,1e-05,1.47469]
[1777208008903,57.35,77886.41,0.0,0.98985,1e-05,1.47516]
[1777208017965,57.35,77886.48,0.0,0.98986,1e-05,1.47367]
[1777208020276,57.36,77885.59,0.0,0.98985,1e-05,1.47471]
[1777208020522,57.36,77885.59,0.0,0.98985,1e-05,1.47471]
[1777208021012,57.36,77885.59,0.0,0.98985,1e-05,1.47471]
[1777208021023,57.36,77885.59,0.0,0.98985,1e-05,1.47471]
[1777208021049,57.36,77885.59,0.0,0.98985,1e-05,1.47474]
[1777208028035,57.36,77885.59,0.0,0.98985,1e-05,1.47499]
[1777208034078,57.36,77885.54,0.0,0.98985,1e-05,1.47523]
[1777208034401,57.36,77885.54,0.0,0.98985,1e-05,1.47523]
[1777208034521,57.36,77885.54,0.0,0.98985,1e-05,1.47523]
[1777208035085,57.36,77885.58,0.0,0.98985,1e-05,1.47522]
[1777208035219,57.36,77885.58,0.0,0.98985,1e-05,1.47522]
[1777208035270,57.36,77885.58,0.0,0.98985,1e-05,1.47522]
[1777208039113,57.36,77869.44,0.0,0.98971,1e-05,1.49275]
[1777208040119,57.36,77866.18,0.0,0.98968,1e-05,1.49628]
[1777208041876,57.36,77866.18,0.0,0.98968,1e-05,1.49628]
[1777208041977,57.36,77867.0,0.0,0.98969,1e-05,1.49539]
[1777208043102,57.36,77868.01,0.0,0.9897,1e-05,1.49428]
[1777208043170,57.36,77868.01,0.0,0.9897,1e-05,1.49428]
[1777208043316,57.36,77868.01,0.0,0.9897,1e-05,1.49428]
[1777208049045,57.36,77869.84,0.0,0.98971,1e-05,1.49228]
[1777208049274,57.36,77870.24,0.0,0.98972,1e-05,1.49184]
[1777208049570,57.36,77870.24,0.0,0.98972,1e-05,1.49184]
[1777208049774,57.36,77870.24,0.0,0.98972,1e-05,1.49184]
[1777208049875,57.36,77870.22,0.0,0.98972,1e-05,1.49186]
[1777208055225,57.36,77870.61,0.0,0.98972,1e-05,1.49144]
[1777208057239,57.36,77859.38,0.0,0.98962,1e-05,1.50366]
[1777208058246,57.36,77855.12,0.0,0.98958,1e-05,1.50832]
[1777208059253,57.36,77857.71,0.0,0.98961,1e-05,1.50547]
[1777208061396,57.36,77857.86,0.0,0.98961,1e-05,1.50527]
[1777208061522,57.36,77857.86,0.0,0.98961,1e-05,1.50527]
[1777208062044,57.36,77857.86,0.0,0.98961,1e-05,1.50527]
[1777208061576,57.36,77858.12,0.0,0.98961,1e-05,1.50496]
[1777208062278,57.36,77858.12,0.0,0.98961,1e-05,1.50496]
[1777208067288,57.36,77857.23,0.0,0.9896,1e-05,1.50587]
[1777208067522,57.36,77857.23,0.0,0.9896,1e-05,1.50587]
[1777208067569,57.36,77857.12,0.0,0.9896,1e-05,1.50593]
[1777208073351,57.36,77856.25,0.0,0.98961,1e-05,1.50494]
[1777208078386,57.36,77857.79,0.0,0.98962,1e-05,1.50315]
[1777208079552,57.36,77857.79,0.0,0.98962,1e-05,1.50315]
[1777208079773,57.36,77857.79,0.0,0.98962,1e-05,1.50315]
[1777208085459,57.36,77857.27,0.0,0.98962,1e-05,1.5036]
[1777208087020,57.36,77856.97,0.0,0.98962,1e-05,1.50391]
[1777208087120,57.36,77856.97,0.0,0.98962,1e-05,1.50391]
[1777208087042,57.36,77857.15,0.0,0.98962,1e-05,1.5037]
[1777208087277,57.36,77857.15,0.0,0.98962,1e-05,1.5037]
[1777208087449,57.36,77856.35,0.0,0.98961,1e-05,1.50455]
[1777208092484,57.35,77853.79,0.0,0.98959,1e-05,1.50725]
[1777208095280,57.35,77853.39,0.0,0.98959,1e-05,1.50764]
[1777208095525,57.35,77853.39,0.0,0.98959,1e-05,1.50764]
[1777208095979,57.35,77853.39,0.0,0.98959,1e-05,1.50764]
[1777208096030,57.35,77853.39,0.0,0.98959,1e-05,1.50764]
[1777208096122,57.35,77852.14,0.0,0.98957,1e-05,1.50898]
[1777208101547,57.35,77860.56,0.0,0.98965,1e-05,1.49966]
[1777208103069,57.35,77860.56,0.0,0.98965,1e-05,1.49966]
[1777208103150,57.35,77865.36,0.0,0.98969,1e-05,1.49444]
[1777208103275,57.35,77865.36,0.0,0.98969,1e-05,1.49444]
[1777208103917,57.35,77865.36,0.0,0.98969,1e-05,1.49444]
[1777208104030,57.35,77865.36,0.0,0.98969,1e-05,1.49444]
[1777208104132,57.35,77868.88,0.0,0.98972,1e-05,1.49062]
[1777208109603,57.35,77870.1,0.0,0.98973,1e-05,1.48933]
[1777208110610,57.35,77864.8,0.0,0.98969,1e-05,1.49509]
[1777208112842,57.35,77862.67,0.0,0.98967,1e-05,1.4974]
[1777208113020,57.35,77862.67,0.0,0.98967,1e-05,1.4974]
[1777208113120,57.35,77862.5,0.0,0.98967,1e-05,1.49758]
[1777208113581,57.35,77862.5,0.0,0.98967,1e-05,1.49758]
[1777208113771,57.35,77862.5,0.0,0.98967,1e-05,1.49758]
[1777208119218,57.35,77863.34,0.0,0.98967,1e-05,1.49666]
[1777208119269,57.35,77863.34,0.0,0.98967,1e-05,1.49666]
[1777208119941,57.35,77863.34,0.0,0.98967,1e-05,1.49666]
[1777208120021,57.35,77863.34,0.0,0.98967,1e-05,1.49666]
[1777208120122,57.35,77862.7,0.0,0.98967,1e-05,1.49736]
[1777208122904,57.35,77862.47,0.0,0.98967,1e-05,1.49761]
[1777208122961,57.35,77862.75,0.0,0.98967,1e-05,1.49731]
[1777208123701,57.35,77847.19,0.0,0.98953,1e-05,1.51431]
[1777208124708,57.35,77836.38,0.0,0.98944,1e-05,1.52621]
[1777208125715,57.35,77835.86,0.0,0.98943,1e-05,1.52678]
[1777208126815,57.35,77835.86,0.0,0.98943,1e-05,1.52678]
[1777208126883,57.35,77836.51,0.0,0.98944,1e-05,1.52606]
[1777208132765,57.35,77835.81,0.0,0.98945,1e-05,1.52469]
[1777208134778,57.35,77833.24,0.0,0.98942,1e-05,1.52742]
[1777208136894,57.35,77831.02,0.0,0.9894,1e-05,1.52982]
[1777208137025,57.35,77831.02,0.0,0.9894,1e-05,1.52982]
[1777208137109,57.35,77830.17,0.0,0.9894,1e-05,1.5307]
[1777208137742,57.35,77830.17,0.0,0.9894,1e-05,1.5307]
[1777208137783,57.35,77830.17,0.0,0.9894,1e-05,1.5307]
[1777208142423,57.35,77828.76,0.0,0.98939,1e-05,1.53192]
[1777208142526,57.35,77828.76,0.0,0.98939,1e-05,1.53192]
[1777208147872,57.34,77829.78,0.0,0.9894,1e-05,1.53037]
[1777208149591,57.34,77829.93,0.0,0.9894,1e-05,1.53013]
[1777208149769,57.34,77829.93,0.0,0.9894,1e-05,1.53013]
[1777208149886,57.34,77829.78,0.0,0.9894,1e-05,1.53023]
[1777208150653,57.34,77829.78,0.0,0.9894,1e-05,1.53023]
[1777208150772,57.34,77829.78,0.0,0.9894,1e-05,1.53023]
[1777208156000,57.34,77828.81,0.0,0.98939,1e-05,1.53094]
[1777208156028,57.34,77828.81,0.0,0.98939,1e-05,1.53094]
[1777208157093,57.34,77829.39,0.0,0.9894,1e-05,1.53023]
[1777208157148,57.34,77829.57,0.0,0.9894,1e-05,1.52996]
[1777208157270,57.34,77829.57,0.0,0.9894,1e-05,1.52996]
[1777208157942,57.34,77830.05,0.0,0.98941,1e-05,1.52936]
[1777208159956,57.34,77837.39,0.0,0.98947,1e-05,1.52111]
[1777208160824,57.34,77837.39,0.0,0.98947,1e-05,1.52111]
[1777208161023,57.34,77837.39,0.0,0.98947,1e-05,1.52111]
[1777208161071,57.34,77841.36,0.0,0.98951,1e-05,1.51669]
[1777208166406,57.34,77842.71,0.0,0.98952,1e-05,1.51495]
[1777208166520,57.34,77842.71,0.0,0.98952,1e-05,1.51495]
[1777208167005,57.34,77843.02,0.0,0.98953,1e-05,1.51456]
[1777208167247,57.34,77843.02,0.0,0.98953,1e-05,1.51456]
[1777208167276,57.34,77843.02,0.0,0.98953,1e-05,1.51456]
[1777208169019,57.33,77847.68,0.0,0.98957,1e-05,1.50935]
[1777208170025,57.33,77866.31,0.0,0.98973,1e-05,1.48907]
[1777208171033,57.33,77866.05,0.0,0.98973,1e-05,1.48935]
[1777208173549,57.33,77868.09,0.0,0.98975,1e-05,1.48713]
[1777208173772,57.33,77868.09,0.0,0.98975,1e-05,1.48713]
[1777208174054,57.33,77868.44,0.0,0.98975,1e-05,1.48675]
[1777208174641,57.33,77868.44,0.0,0.98975,1e-05,1.48675]
[1777208174775,57.33,77868.44,0.0,0.98975,1e-05,1.48675]
[1777208180096,57.33,77869.3,0.0,0.98976,1e-05,1.48583]
[1777208185131,57.33,77867.27,0.0,0.98974,1e-05,1.48806]
[1777208187373,57.33,77866.82,0.0,0.98974,1e-05,1.48856]
[1777208187524,57.33,77866.82,0.0,0.98974,1e-05,1.48856]
[1777208188152,57.33,77866.95,0.0,0.98974,1e-05,1.48842]
[1777208188781,57.33,77866.95,0.0,0.98974,1e-05,1.48842]
[1777208189030,57.33,77866.95,0.0,0.98974,1e-05,1.48842]
[1777208194194,57.34,77862.26,0.0,0.98971,1e-05,1.49175]
[1777208194351,57.34,77862.26,0.0,0.98971,1e-05,1.49175]
[1777208194517,57.34,77862.26,0.0,0.98971,1e-05,1.49175]
[1777208195201,57.34,77859.53,0.0,0.98968,1e-05,1.49472]
[1777208195954,57.34,77859.53,0.0,0.98968,1e-05,1.49472]
[1777208196035,57.34,77859.53,0.0,0.98968,1e-05,1.49472]
[1777208201243,57.34,77860.45,0.0,0.98969,1e-05,1.49376]
[1777208202865,57.34,77861.62,0.0,0.9897,1e-05,1.4925]
[1777208203019,57.34,77861.62,0.0,0.9897,1e-05,1.4925]
[1777208203257,57.34,77862.24,0.0,0.98971,1e-05,1.49184]
[1777208204330,57.34,77861.33,0.0,0.9897,1e-05,1.49285]
[1777208204525,57.34,77861.33,0.0,0.9897,1e-05,1.49285]
[1777208205271,57.34,77857.16,0.0,0.98966,1e-05,1.49739]
[1777208205747,57.34,77857.16,0.0,0.98966,1e-05,1.49739]
[1777208206280,57.34,77854.26,0.0,0.98964,1e-05,1.50056]
[1777208209406,57.34,77853.58,0.0,0.98963,1e-05,1.5013]
[1777208209527,57.34,77853.58,0.0,0.98963,1e-05,1.5013]
[1777208215343,57.34,77849.99,0.0,0.9896,1e-05,1.50524]
[1777208216308,57.34,77849.99,0.0,0.9896,1e-05,1.50524]
[1777208216521,57.34,77849.99,0.0,0.9896,1e-05,1.50524]
[1777208222392,57.34,77847.87,0.0,0.98958,1e-05,1.50751]
[1777208225413,57.34,77849.86,0.0,0.9896,1e-05,1.5053]
[1777208227332,57.34,77850.45,0.0,0.9896,1e-05,1.50464]
[1777208227522,57.34,77850.45,0.0,0.9896,1e-05,1.50464]
[1777208231893,57.34,77849.86,0.0,0.9896,1e-05,1.50525]
[1777208232025,57.34,77849.86,0.0,0.9896,1e-05,1.50525]
[1777208239513,57.33,77850.07,0.0,0.9896,1e-05,1.50489]
[1777208244548,57.33,77850.79,0.0,0.98961,1e-05,1.50404]
[1777208246868,57.33,77849.78,0.0,0.9896,1e-05,1.50513]
[1777208247029,57.33,77849.78,0.0,0.9896,1e-05,1.50513]
[1777208253611,57.33,77850.92,0.0,0.98962,1e-05,1.50196]
[1777208259146,57.33,77850.2,0.0,0.98962,1e-05,1.5027]
[1777208259273,57.33,77850.2,0.0,0.98962,1e-05,1.5027]
[1777208261719,57.33,77849.23,0.0,0.98961,1e-05,1.50372]
[1777208261772,57.33,77849.23,0.0,0.98961,1e-05,1.50372]
[1777208261821,57.33,77836.4,0.0,0.9895,1e-05,1.51776]
[1777208262793,57.33,77836.4,0.0,0.9895,1e-05,1.51776]
[1777208263024,57.33,77836.4,0.0,0.9895,1e-05,1.51776]
[1777208263123,57.33,77832.66,0.0,0.98946,1e-05,1.52184]
[1777208268720,57.33,77833.34,0.0,0.98947,1e-05,1.52081]
[1777208274766,57.33,77833.06,0.0,0.98947,1e-05,1.52082]
[1777208276107,57.33,77828.2,0.0,0.98943,1e-05,1.52613]
[1777208277028,57.33,77828.2,0.0,0.98943,1e-05,1.52613]
[1777208277032,57.33,77826.87,0.0,0.98942,1e-05,1.52754]
[1777208278015,57.33,77826.87,0.0,0.98942,1e-05,1.52754]
[1777208278270,57.33,77826.87,0.0,0.98942,1e-05,1.52754]
[1777208278794,57.33,77823.74,0.0,0.98939,1e-05,1.53087]
[1777208283836,57.32,77823.87,0.0,0.98939,1e-05,1.53036]
[1777208284374,57.32,77823.87,0.0,0.98939,1e-05,1.53036]
[1777208284522,57.32,77823.87,0.0,0.98939,1e-05,1.53036]
[1777208286570,57.32,77825.13,0.0,0.98941,1e-05,1.52882]
[1777208286773,57.32,77825.13,0.0,0.98941,1e-05,1.52882]
[1777208286857,57.32,77825.3,0.0,0.98941,1e-05,1.52856]
[1777208290737,57.32,77825.62,0.0,0.98941,1e-05,1.52799]
[1777208290772,57.32,77825.62,0.0,0.98941,1e-05,1.52799]
[1777208296175,57.32,77825.75,0.0,0.98942,1e-05,1.5275]
[1777208296278,57.32,77825.75,0.0,0.98942,1e-05,1.5275]
[1777208296277,57.32,77826.11,0.0,0.98942,1e-05,1.52703]
[1777208298900,57.32,77826.11,0.0,0.98942,1e-05,1.52703]
[1777208299024,57.32,77826.11,0.0,0.98942,1e-05,1.52703]
[1777208303977,57.31,77831.75,0.0,0.98947,1e-05,1.52029]
[1777208304984,57.31,77835.38,0.0,0.98951,1e-05,1.51624]
[1777208305457,57.31,77835.38,0.0,0.98951,1e-05,1.51624]
[1777208305521,57.31,77835.38,0.0,0.98951,1e-05,1.51624]
[1777208307536,57.31,77834.08,0.0,0.9895,1e-05,1.51758]
[1777208307775,57.31,77834.08,0.0,0.9895,1e-05,1.51758]
[1777208308005,57.31,77834.33,0.0,0.9895,1e-05,1.51725]
[1777208310160,57.31,77834.55,0.0,0.9895,1e-05,1.51696]
[1777208310273,57.31,77834.55,0.0,0.9895,1e-05,1.51696]
[1777208314989,57.31,77837.13,0.0,0.98954,1e-05,1.51209]
[1777208315027,57.31,77837.13,0.0,0.98954,1e-05,1.51209]
[1777208315342,57.31,77837.13,0.0,0.98954,1e-05,1.51209]
[1777208315372,57.31,77836.48,0.0,0.98953,1e-05,1.51277]
[1777208315525,57.31,77836.48,0.0,0.98953,1e-05,1.51277]
[1777208320800,57.31,77834.92,0.0,0.98952,1e-05,1.51431]
[1777208321021,57.31,77834.92,0.0,0.98952,1e-05,1.51431]
[1777208326134,57.31,77834.98,0.0,0.98952,1e-05,1.51404]
[1777208327349,57.31,77834.98,0.0,0.98952,1e-05,1.51404]
[1777208327525,57.31,77834.8,0.0,0.98952,1e-05,1.5142]
[1777208328149,57.31,77837.86,0.0,0.98955,1e-05,1.5108]
[1777208329293,57.31,77837.86,0.0,0.98955,1e-05,1.5108]
[1777208329394,57.31,77840.69,0.0,0.98957,1e-05,1.50767]
[1777208329529,57.31,77840.69,0.0,0.98957,1e-05,1.50767]
[1777208330879,57.31,77840.69,0.0,0.98957,1e-05,1.50765]
[1777208331025,57.31,77840.69,0.0,0.98957,1e-05,1.50765]
[1777208333194,57.31,77847.98,0.0,0.98964,1e-05,1.49961]
[1777208333860,57.31,77847.98,0.0,0.98964,1e-05,1.49961]
[1777208334019,57.31,77847.98,0.0,0.98964,1e-05,1.49961]
[1777208335663,57.31,77847.7,0.0,0.98964,1e-05,1.49989]
[1777208335775,57.31,77847.7,0.0,0.98964,1e-05,1.49989]
[1777208336214,57.31,77847.03,0.0,0.98963,1e-05,1.5006]
[1777208341250,57.3,77849.36,0.0,0.98965,1e-05,1.49801]
[1777208343291,57.3,77849.33,0.0,0.98965,1e-05,1.49803]
[1777208343525,57.3,77849.69,0.0,0.98966,1e-05,1.49763]
[1777208349306,57.3,77849.86,0.0,0.98966,1e-05,1.49739]
[1777208354341,57.3,77849.75,0.0,0.98966,1e-05,1.49746]
[1777208357302,57.3,77851.0,0.0,0.98967,1e-05,1.49608]
[1777208357520,57.3,77851.94,0.0,0.98968,1e-05,1.49505]
[1777208359328,57.3,77852.84,0.0,0.98968,1e-05,1.49406]
[1777208359377,57.3,77852.57,0.0,0.98968,1e-05,1.49434]
[1777208359528,57.3,77852.57,0.0,0.98968,1e-05,1.49434]
[1777208365419,57.3,77852.15,0.0,0.98968,1e-05,1.49475]
[1777208366784,57.3,77851.8,0.0,0.98968,1e-05,1.49513]
[1777208367021,57.3,77851.8,0.0,0.98968,1e-05,1.49513]
[1777208372604,57.3,77850.4,0.0,0.98968,1e-05,1.49479]
[1777208372772,57.3,77850.4,0.0,0.98968,1e-05,1.49479]
[1777208374359,57.3,77850.13,0.0,0.98967,1e-05,1.49507]
[1777208374525,57.3,77851.17,0.0,0.98968,1e-05,1.49394]
[1777208374625,57.3,77851.55,0.0,0.98969,1e-05,1.49352]
[1777208380524,57.3,77850.85,0.0,0.98968,1e-05,1.49423]
[1777208382454,57.3,77850.89,0.0,0.98968,1e-05,1.49418]
[1777208382521,57.3,77850.89,0.0,0.98968,1e-05,1.49418]
[1777208390596,57.3,77850.84,0.0,0.98968,1e-05,1.49413]
[1777208392908,57.3,77850.1,0.0,0.98967,1e-05,1.49492]
[1777208393024,57.3,77850.1,0.0,0.98967,1e-05,1.49492]
[1777208393223,57.3,77850.58,0.0,0.98968,1e-05,1.49437]
[1777208395020,57.3,77850.5,0.0,0.98968,1e-05,1.49446]
[1777208397821,57.3,77848.57,0.0,0.98966,1e-05,1.49652]
[1777208398032,57.3,77848.57,0.0,0.98966,1e-05,1.49652]
[1777208398126,57.3,77847.64,0.0,0.98965,1e-05,1.4975]
[1777208399017,57.3,77847.64,0.0,0.98965,1e-05,1.4975]
[1777208404692,57.3,77848.1,0.0,0.98966,1e-05,1.49691]
[1777208407200,57.3,77847.37,0.0,0.98965,1e-05,1.49769]
[1777208407274,57.3,77847.37,0.0,0.98965,1e-05,1.49769]
[1777208407301,57.3,77847.63,0.0,0.98965,1e-05,1.4974]
[1777208407565,57.3,77847.63,0.0,0.98965,1e-05,1.4974]
[1777208407770,57.3,77847.63,0.0,0.98965,1e-05,1.4974]
[1777208414762,57.3,77849.46,0.0,0.98967,1e-05,1.49533]
[1777208419471,57.3,77850.19,0.0,0.98968,1e-05,1.49444]
[1777208419523,57.3,77851.29,0.0,0.98969,1e-05,1.49319]
[1777208419963,57.3,77851.29,0.0,0.98969,1e-05,1.49319]
[1777208420024,57.3,77851.29,0.0,0.98969,1e-05,1.49319]
[1777208420121,57.3,77851.29,0.0,0.98969,1e-05,1.49318]
[1777208425839,57.3,77851.68,0.0,0.98969,1e-05,1.49275]
[1777208428661,57.3,77850.97,0.0,0.98969,1e-05,1.49352]
[1777208428774,57.3,77850.97,0.0,0.98969,1e-05,1.49352]
[1777208429269,57.3,77850.97,0.0,0.98969,1e-05,1.49352]
[1777208429350,57.3,77851.13,0.0,0.98969,1e-05,1.49334]
[1777208429522,57.3,77851.13,0.0,0.98969,1e-05,1.49334]
[1777208435909,57.3,77851.36,0.0,0.9897,1e-05,1.49131]
[1777208440943,57.3,77851.73,0.0,0.9897,1e-05,1.49095]
[1777208445676,57.3,77852.5,0.0,0.98971,1e-05,1.49016]
[1777208445773,57.3,77852.5,0.0,0.98971,1e-05,1.49016]
[1777208446105,57.3,77852.5,0.0,0.98971,1e-05,1.49016]
[1777208446271,57.3,77852.5,0.0,0.98971,1e-05,1.49016]
[1777208446356,57.3,77852.54,0.0,0.98971,1e-05,1.49013]
[1777208452022,57.3,77856.58,0.0,0.98974,1e-05,1.48584]
[1777208453028,57.3,77860.48,0.0,0.98978,1e-05,1.48165]
[1777208454805,57.3,77860.98,0.0,0.98978,1e-05,1.48114]
[1777208455029,57.3,77860.98,0.0,0.98978,1e-05,1.48114]
[1777208455440,57.3,77860.98,0.0,0.98978,1e-05,1.48114]
[1777208455519,57.3,77860.98,0.0,0.98978,1e-05,1.48114]
[1777208455496,57.3,77861.1,0.0,0.98978,1e-05,1.48104]
[1777208461084,57.3,77862.25,0.0,0.98979,1e-05,1.47997]
[1777208462502,57.3,77862.25,0.0,0.98979,1e-05,1.47997]
[1777208462523,57.3,77862.25,0.0,0.98979,1e-05,1.47997]
[1777208463360,57.3,77863.19,0.0,0.9898,1e-05,1.47899]
[1777208463520,57.3,77863.19,0.0,0.9898,1e-05,1.47899]
[1777208463433,57.3,77864.06,0.0,0.98981,1e-05,1.47808]
[1777208469140,57.3,77864.26,0.0,0.98981,1e-05,1.47806]
[1777208470308,57.3,77864.26,0.0,0.98981,1e-05,1.47806]
[1777208470527,57.3,77864.26,0.0,0.98981,1e-05,1.47806]
[1777208470409,57.3,77865.24,0.0,0.98982,1e-05,1.47703]
[1777208476265,57.31,77866.8,0.0,0.98983,1e-05,1.47552]
[1777208476519,57.31,77866.8,0.0,0.98983,1e-05,1.47552]
[1777208482231,57.31,77866.45,0.0,0.98982,1e-05,1.47612]
[1777208486258,57.31,77860.58,0.0,0.98977,1e-05,1.48256]
[1777208487265,57.31,77854.39,0.0,0.98972,1e-05,1.48928]
[1777208487799,57.31,77854.39,0.0,0.98972,1e-05,1.48928]
[1777208488030,57.31,77854.39,0.0,0.98972,1e-05,1.48928]
[1777208488260,57.31,77854.39,0.0,0.98972,1e-05,1.48928]
[1777208488276,57.31,77854.39,0.0,0.98972,1e-05,1.48928]
[1777208488361,57.31,77853.83,0.0,0.98971,1e-05,1.48989]
[1777208494315,57.31,77854.05,0.0,0.98973,1e-05,1.48788]
[1777208498898,57.31,77853.66,0.0,0.98972,1e-05,1.48833]
[1777208499029,57.31,77853.66,0.0,0.98972,1e-05,1.48833]
[1777208499393,57.31,77853.66,0.0,0.98972,1e-05,1.48833]
[1777208499522,57.31,77853.66,0.0,0.98972,1e-05,1.48833]
[1777208499483,57.31,77853.85,0.0,0.98972,1e-05,1.48813]
[1777208505392,57.31,77853.56,0.0,0.98972,1e-05,1.48849]
[1777208509432,57.31,77851.11,0.0,0.9897,1e-05,1.49116]
[1777208509524,57.31,77851.11,0.0,0.9897,1e-05,1.49116]
[1777208509533,57.31,77851.86,0.0,0.98971,1e-05,1.49034]
[1777208509972,57.31,77851.86,0.0,0.98971,1e-05,1.49034]
[1777208510019,57.31,77851.86,0.0,0.98971,1e-05,1.49034]
[1777208515461,57.31,77852.18,0.0,0.98971,1e-05,1.49]
[1777208520497,57.31,77852.15,0.0,0.98971,1e-05,1.49003]
[1777208525531,57.31,77853.46,0.0,0.98972,1e-05,1.4886]
[1777208530566,57.31,77850.78,0.0,0.9897,1e-05,1.49149]
[1777208530671,57.31,77850.78,0.0,0.9897,1e-05,1.49149]
[1777208530779,57.31,77850.78,0.0,0.9897,1e-05,1.49149]
[1777208531280,57.31,77850.78,0.0,0.9897,1e-05,1.49149]
[1777208531527,57.31,77850.78,0.0,0.9897,1e-05,1.49149]
[1777208531574,57.31,77850.66,0.0,0.9897,1e-05,1.49161]
[1777208538186,57.31,77849.67,0.0,0.98969,1e-05,1.49265]
[1777208538275,57.31,77849.67,0.0,0.98969,1e-05,1.49265]
[1777208538288,57.31,77850.4,0.0,0.98969,1e-05,1.49183]
[1777208538696,57.31,77850.4,0.0,0.98969,1e-05,1.49183]
[1777208538776,57.31,77850.4,0.0,0.98969,1e-05,1.49183]
[1777208541645,57.31,77841.42,0.0,0.98962,1e-05,1.50157]
[1777208543574,57.31,77841.42,0.0,0.98962,1e-05,1.50157]
[1777208543781,57.31,77840.6,0.0,0.98961,1e-05,1.50246]
[1777208544241,57.31,77840.6,0.0,0.98961,1e-05,1.50246]
[1777208544274,57.31,77840.6,0.0,0.98961,1e-05,1.50246]
[1777208544324,57.31,77838.12,0.0,0.98959,1e-05,1.50512]
[1777208549701,57.31,77835.23,0.0,0.98956,1e-05,1.50813]
[1777208550960,57.31,77835.23,0.0,0.98956,1e-05,1.50813]
[1777208551024,57.31,77835.23,0.0,0.98956,1e-05,1.50813]
[1777208551423,57.31,77835.23,0.0,0.98956,1e-05,1.50813]
[1777208551526,57.31,77835.23,0.0,0.98956,1e-05,1.50813]
[1777208551615,57.31,77834.83,0.0,0.98957,1e-05,1.50667]
[1777208558482,57.3,77833.77,0.0,0.98956,1e-05,1.5077]
[1777208558519,57.3,77833.77,0.0,0.98956,1e-05,1.5077]
[1777208558584,57.3,77833.4,0.0,0.98956,1e-05,1.508]
[1777208559774,57.3,77832.24,0.0,0.98955,1e-05,1.50927]
[1777208560027,57.3,77832.24,0.0,0.98955,1e-05,1.50927]
[1777208565307,57.3,77829.71,0.0,0.98953,1e-05,1.51185]
[1777208565523,57.3,77829.71,0.0,0.98953,1e-05,1.51185]
[1777208565625,57.3,77830.24,0.0,0.98954,1e-05,1.51118]
[1777208565760,57.3,77830.24,0.0,0.98954,1e-05,1.51118]
[1777208565773,57.3,77830.24,0.0,0.98954,1e-05,1.51118]
[1777208570849,57.3,77830.95,0.0,0.98954,1e-05,1.5102]
[1777208573302,57.3,77831.69,0.0,0.98955,1e-05,1.50931]
[1777208573521,57.3,77831.69,0.0,0.98955,1e-05,1.50931]
[1777208573622,57.3,77832.03,0.0,0.98955,1e-05,1.50889]
[1777208574054,57.3,77832.03,0.0,0.98955,1e-05,1.50889]
[1777208574274,57.3,77832.03,0.0,0.98955,1e-05,1.50889]
[1777208578124,57.3,77833.68,0.0,0.98957,1e-05,1.50694]
[1777208578273,57.3,77833.68,0.0,0.98957,1e-05,1.50694]
[1777208578375,57.3,77834.53,0.0,0.98958,1e-05,1.50597]
[1777208579218,57.3,77834.53,0.0,0.98958,1e-05,1.50597]
[1777208579272,57.3,77834.53,0.0,0.98958,1e-05,1.50597]
[1777208581926,57.3,77831.3,0.0,0.98955,1e-05,1.50937]
[1777208587968,57.3,77829.68,0.0,0.98954,1e-05,1.51091]
[1777208588680,57.3,77829.68,0.0,0.98954,1e-05,1.51091]
[1777208588772,57.3,77829.68,0.0,0.98954,1e-05,1.51091]
[1777208589445,57.3,77829.68,0.0,0.98954,1e-05,1.51091]
[1777208589531,57.3,77829.68,0.0,0.98954,1e-05,1.51091]
[1777208589623,57.3,77830.47,0.0,0.98954,1e-05,1.51]
[1777208596024,57.29,77828.37,0.0,0.98953,1e-05,1.51201]
[1777208605654,57.29,77828.49,0.0,0.98953,1e-05,1.51171]
[1777208605774,57.29,77828.31,0.0,0.98953,1e-05,1.5117]
[1777208606577,57.29,77828.31,0.0,0.98953,1e-05,1.5117]
[1777208606622,57.29,77828.53,0.0,0.98953,1e-05,1.51141]
[1777208606778,57.29,77828.53,0.0,0.98953,1e-05,1.51141]
[1777208612135,57.29,77828.9,0.0,0.98955,1e-05,1.50894]
[1777208617171,57.29,77829.4,0.0,0.98956,1e-05,1.50821]
[1777208619606,57.29,77829.53,0.0,0.98956,1e-05,1.50803]
[1777208619608,57.29,77830.18,0.0,0.98956,1e-05,1.50728]
[1777208620192,57.29,77816.38,0.0,0.98944,1e-05,1.52244]
[1777208621199,57.29,77811.38,0.0,0.9894,1e-05,1.52791]
[1777208622604,57.29,77811.38,0.0,0.9894,1e-05,1.52791]
[1777208623764,57.28,77812.79,0.0,0.98941,1e-05,1.52621]
[1777208624163,57.28,77812.79,0.0,0.98941,1e-05,1.52621]
[1777208624219,57.28,77813.96,0.0,0.98942,1e-05,1.52485]
[1777208630262,57.28,77814.76,0.0,0.98943,1e-05,1.52359]
[1777208634290,57.28,77819.1,0.0,0.98947,1e-05,1.51855]
[1777208636796,57.28,77820.11,0.0,0.98948,1e-05,1.51733]
[1777208637022,57.28,77820.11,0.0,0.98948,1e-05,1.51733]
[1777208637469,57.28,77820.11,0.0,0.98948,1e-05,1.51733]
[1777208637531,57.28,77820.11,0.0,0.98948,1e-05,1.51733]
[1777208637627,57.28,77820.32,0.0,0.98948,1e-05,1.51705]
[1777208643352,57.28,77819.66,0.0,0.98948,1e-05,1.51745]
[1777208648992,57.27,77820.11,0.0,0.98949,1e-05,1.51673]
[1777208649024,57.27,77820.11,0.0,0.98949,1e-05,1.51673]
[1777208654430,57.27,77822.88,0.0,0.98952,1e-05,1.51326]
[1777208655364,57.27,77822.88,0.0,0.98952,1e-05,1.51326]
[1777208655525,57.27,77822.88,0.0,0.98952,1e-05,1.51326]
[1777208655583,57.27,77823.83,0.0,0.98952,1e-05,1.51216]
[1777208656168,57.27,77823.83,0.0,0.98952,1e-05,1.51216]
[1777208656278,57.27,77823.83,0.0,0.98952,1e-05,1.51216]
[1777208659465,57.27,77827.37,0.0,0.98956,1e-05,1.50807]
[1777208661479,57.27,77832.06,0.0,0.9896,1e-05,1.50284]
[1777208662153,57.27,77832.06,0.0,0.9896,1e-05,1.50284]
[1777208662271,57.27,77832.06,0.0,0.9896,1e-05,1.50284]
[1777208662486,57.27,77832.83,0.0,0.98961,1e-05,1.50196]
[1777208663395,57.27,77832.83,0.0,0.98961,1e-05,1.50196]
[1777208663528,57.27,77832.83,0.0,0.98961,1e-05,1.50196]
[1777208663629,57.27,77835.3,0.0,0.98963,1e-05,1.49922]
[1777208666511,57.27,77837.34,0.0,0.98965,1e-05,1.49694]
[1777208666528,57.27,77837.34,0.0,0.98965,1e-05,1.49694]
[1777208669903,57.27,77836.59,0.0,0.98964,1e-05,1.49764]
[1777208670022,57.27,77836.59,0.0,0.98964,1e-05,1.49764]
[1777208670598,57.27,77836.59,0.0,0.98964,1e-05,1.49764]
[1777208670690,57.27,77836.6,0.0,0.98964,1e-05,1.4976]
[1777208670776,57.27,77836.6,0.0,0.98964,1e-05,1.4976]
[1777208675577,57.27,77833.41,0.0,0.98963,1e-05,1.49913]
[1777208676083,57.27,77833.41,0.0,0.98963,1e-05,1.49913]
[1777208676276,57.27,77833.41,0.0,0.98963,1e-05,1.49913]
[1777208676584,57.27,77832.5,0.0,0.98962,1e-05,1.50009]
[1777208676862,57.27,77832.5,0.0,0.98962,1e-05,1.50009]
[1777208677023,57.27,77832.5,0.0,0.98962,1e-05,1.50009]
[1777208678597,57.27,77835.78,0.0,0.98965,1e-05,1.49644]
[1777208680561,57.27,77836.08,0.0,0.98965,1e-05,1.49609]
[1777208680612,57.26,77837.6,0.0,0.98966,1e-05,1.49441]
[1777208680774,57.26,77837.6,0.0,0.98966,1e-05,1.49441]
[1777208680812,57.26,77837.6,0.0,0.98966,1e-05,1.49441]
[1777208681026,57.26,77837.6,0.0,0.98966,1e-05,1.49441]
[1777208681618,57.26,77836.97,0.0,0.98966,1e-05,1.49508]
[1777208683632,57.26,77844.01,0.0,0.98972,1e-05,1.48739]
[1777208684087,57.26,77844.01,0.0,0.98972,1e-05,1.48739]
[1777208684277,57.26,77844.01,0.0,0.98972,1e-05,1.48739]
[1777208684988,57.26,77845.97,0.0,0.98974,1e-05,1.48526]
[1777208685019,57.26,77845.97,0.0,0.98974,1e-05,1.48526]
[1777208685646,57.26,77846.81,0.0,0.98975,1e-05,1.48435]
[1777208687662,57.26,77849.98,0.0,0.98977,1e-05,1.48093]
[1777208688095,57.26,77849.98,0.0,0.98977,1e-05,1.48093]
[1777208688273,57.26,77849.98,0.0,0.98977,1e-05,1.48093]
[1777208689007,57.26,77850.41,0.0,0.98978,1e-05,1.48047]
[1777208689018,57.26,77850.41,0.0,0.98978,1e-05,1.48047]
[1777208689674,57.26,77852.85,0.0,0.9898,1e-05,1.47785]
[1777208692070,57.26,77852.11,0.0,0.98979,1e-05,1.47868]
[1777208692277,57.26,77852.11,0.0,0.98979,1e-05,1.47868]
[1777208697731,57.27,77852.45,0.0,0.98979,1e-05,1.47843]
[1777208702766,57.27,77852.39,0.0,0.98979,1e-05,1.47861]
[1777208704074,57.27,77851.28,0.0,0.98978,1e-05,1.47983]
[1777208704279,57.27,77851.28,0.0,0.98978,1e-05,1.47983]
[1777208709814,57.27,77850.78,0.0,0.98978,1e-05,1.4805]
[1777208714889,57.27,77852.48,0.0,0.98979,1e-05,1.47876]
[1777208715022,57.27,77852.48,0.0,0.98979,1e-05,1.47876]
[1777208721899,57.27,77853.62,0.0,0.9898,1e-05,1.47778]
[1777208722906,57.27,77855.75,0.0,0.98982,1e-05,1.47551]
[1777208724491,57.27,77855.75,0.0,0.98982,1e-05,1.47551]
[1777208724524,57.27,77855.75,0.0,0.98982,1e-05,1.47551]
[1777208725771,57.27,77855.75,0.0,0.98982,1e-05,1.47558]
[1777208725927,57.27,77855.12,0.0,0.98981,1e-05,1.4763]
[1777208733988,57.27,77855.81,0.0,0.98983,1e-05,1.47404]
[1777208735331,57.27,77855.81,0.0,0.98983,1e-05,1.47404]
[1777208735519,57.27,77855.81,0.0,0.98983,1e-05,1.47404]
[1777208740600,57.28,77855.67,0.0,0.98982,1e-05,1.47446]
[1777208748086,57.28,77855.8,0.0,0.98982,1e-05,1.47464]
[1777208756141,57.28,77856.15,0.0,0.98982,1e-05,1.47458]
[1777208759259,57.28,77856.08,0.0,0.98982,1e-05,1.47473]
[1777208759275,57.28,77856.08,0.0,0.98982,1e-05,1.47473]
[1777208761124,57.28,77854.04,0.0,0.9898,1e-05,1.47701]
[1777208761271,57.28,77854.04,0.0,0.9898,1e-05,1.47701]
[1777208761358,57.28,77854.68,0.0,0.98981,1e-05,1.47635]
[1777208767219,57.28,77854.93,0.0,0.98981,1e-05,1.4763]
[1777208772254,57.28,77854.26,0.0,0.9898,1e-05,1.47721]
[1777208777289,57.29,77854.47,0.0,0.9898,1e-05,1.47716]
[1777208781584,57.29,77854.71,0.0,0.9898,1e-05,1.47698]
[1777208781770,57.29,77854.71,0.0,0.9898,1e-05,1.47698]
[1777208788366,57.29,77852.78,0.0,0.98978,1e-05,1.47937]
[1777208791389,57.29,77852.53,0.0,0.98978,1e-05,1.47971]
[1777208791523,57.29,77852.53,0.0,0.98978,1e-05,1.47971]
[1777208793204,57.29,77852.47,0.0,0.98979,1e-05,1.47804]
[1777208793270,57.29,77852.47,0.0,0.98979,1e-05,1.47804]
[1777208793401,57.29,77852.53,0.0,0.98979,1e-05,1.47801]
[1777208798480,57.29,77853.51,0.0,0.9898,1e-05,1.4771]
[1777208798527,57.29,77853.51,0.0,0.9898,1e-05,1.4771]
[1777208804478,57.29,77856.19,0.0,0.98982,1e-05,1.4745]
[1777208810520,57.29,77856.93,0.0,0.98983,1e-05,1.47395]
[1777208813452,57.3,77856.46,0.0,0.98982,1e-05,1.47454]
[1777208813525,57.3,77856.46,0.0,0.98982,1e-05,1.47454]
[1777208815404,57.3,77856.81,0.0,0.98982,1e-05,1.47423]
[1777208815523,57.3,77856.81,0.0,0.98982,1e-05,1.47423]
[1777208815624,57.3,77856.81,0.0,0.98982,1e-05,1.47427]
[1777208822604,57.3,77856.76,0.0,0.98982,1e-05,1.47457]
[1777208824282,57.3,77856.38,0.0,0.98982,1e-05,1.47501]
[1777208824528,57.3,77856.38,0.0,0.98982,1e-05,1.47501]
[1777208825626,57.3,77845.77,0.0,0.98972,1e-05,1.48651]
[1777208826633,57.3,77837.47,0.0,0.98965,1e-05,1.49553]
[1777208827966,57.3,77837.88,0.0,0.98966,1e-05,1.49508]
[1777208828347,57.3,77837.88,0.0,0.98966,1e-05,1.49508]
[1777208828769,57.3,77837.88,0.0,0.98966,1e-05,1.49508]
[1777208828821,57.3,77838.58,0.0,0.98966,1e-05,1.49432]
[1777208829198,57.3,77838.58,0.0,0.98966,1e-05,1.49432]
[1777208836703,57.3,77838.35,0.0,0.98966,1e-05,1.49457]
[1777208839040,57.3,77838.26,0.0,0.98966,1e-05,1.49466]
[1777208839272,57.3,77838.26,0.0,0.98966,1e-05,1.49466]
[1777208841249,57.3,77838.26,0.0,0.98966,1e-05,1.49466]
[1777208841269,57.3,77838.26,0.0,0.98966,1e-05,1.49466]
[1777208841737,57.3,77838.33,0.0,0.98966,1e-05,1.49457]
[1777208846773,57.3,77838.32,0.0,0.98966,1e-05,1.49453]
[1777208850109,57.3,77838.07,0.0,0.98966,1e-05,1.49477]
[1777208850273,57.3,77838.07,0.0,0.98966,1e-05,1.49477]
[1777208855835,57.3,77838.87,0.0,0.98968,1e-05,1.49202]
[1777208861878,57.3,77838.78,0.0,0.98968,1e-05,1.49205]
[1777208862998,57.3,77837.08,0.0,0.98966,1e-05,1.49389]
[1777208863020,57.3,77837.08,0.0,0.98966,1e-05,1.49389]
[1777208865313,57.3,77836.95,0.0,0.98966,1e-05,1.49399]
[1777208865528,57.3,77836.95,0.0,0.98966,1e-05,1.49399]
[1777208865905,57.3,77837.05,0.0,0.98966,1e-05,1.49387]
[1777208870941,57.3,77838.03,0.0,0.98967,1e-05,1.49273]
[1777208876982,57.3,77837.83,0.0,0.98967,1e-05,1.49287]
[1777208885898,57.3,77838.21,0.0,0.98967,1e-05,1.49243]
[1777208886023,57.29,77838.06,0.0,0.98967,1e-05,1.49255]
[1777208893097,57.29,77838.09,0.0,0.98967,1e-05,1.4925]
[1777208898133,57.29,77837.73,0.0,0.98967,1e-05,1.49289]
[1777208904085,57.29,77839.09,0.0,0.98968,1e-05,1.49141]
[1777208904175,57.29,77845.02,0.0,0.98973,1e-05,1.48497]
[1777208905183,57.29,77849.39,0.0,0.98977,1e-05,1.48024]
[1777208906856,57.29,77849.39,0.0,0.98977,1e-05,1.48024]
[1777208906880,57.29,77849.05,0.0,0.98977,1e-05,1.48063]
[1777208907021,57.29,77849.05,0.0,0.98977,1e-05,1.48063]
[1777208912232,57.3,77848.31,0.0,0.98977,1e-05,1.47973]
[1777208915263,57.3,77848.86,0.0,0.98978,1e-05,1.47915]
[1777208915269,57.3,77848.86,0.0,0.98978,1e-05,1.47915]
[1777208919281,57.3,77853.72,0.0,0.98982,1e-05,1.47407]
[1777208922654,57.3,77854.85,0.0,0.98983,1e-05,1.47291]
[1777208922778,57.3,77854.85,0.0,0.98983,1e-05,1.47291]
[1777208922879,57.3,77855.43,0.0,0.98983,1e-05,1.47232]
[1777208929351,57.3,77858.83,0.0,0.98986,1e-05,1.46892]
[1777208930770,57.3,77858.83,0.0,0.98986,1e-05,1.46892]
[1777208930865,57.3,77863.4,0.0,0.9899,1e-05,1.46406]
[1777208931365,57.3,77867.31,0.0,0.98993,1e-05,1.45993]
[1777208932773,57.3,77867.31,0.0,0.98993,1e-05,1.45993]
[1777208937407,57.3,77871.27,0.0,0.98996,1e-05,1.45605]
[1777208938414,57.3,77875.71,0.0,0.99,1e-05,1.45139]
[1777208941336,57.3,77877.16,0.0,0.99001,1e-05,1.44999]
[1777208941523,57.3,77877.16,0.0,0.99001,1e-05,1.44999]
[1777208941555,57.3,77878.36,0.0,0.99002,1e-05,1.44879]
[1777208944456,57.31,77883.49,0.0,0.99006,1e-05,1.44359]
[1777208946470,57.31,77887.26,0.0,0.9901,1e-05,1.43978]
[1777208948095,57.31,77887.34,0.0,0.9901,1e-05,1.43979]
[1777208948219,57.31,77887.34,0.0,0.9901,1e-05,1.43979]
[1777208949491,57.31,77892.77,0.0,0.99014,1e-05,1.43425]
[1777208951504,57.31,77903.79,0.0,0.99023,1e-05,1.42289]
[1777208952513,57.31,77906.3,0.0,0.99025,1e-05,1.42038]
[1777208954527,57.31,77900.98,0.0,0.9902,1e-05,1.4262]
[1777208955893,57.31,77900.98,0.0,0.9902,1e-05,1.4262]
[1777208956023,57.31,77900.98,0.0,0.9902,1e-05,1.4262]
[1777208955994,57.31,77899.34,0.0,0.99019,1e-05,1.42803]
[1777208957242,57.32,77899.39,0.0,0.99019,1e-05,1.42809]
[1777208957269,57.32,77899.39,0.0,0.99019,1e-05,1.42809]
[1777208962583,57.32,77899.38,0.0,0.99018,1e-05,1.42875]
[1777208963336,57.32,77899.38,0.0,0.99018,1e-05,1.42875]
[1777208963529,57.32,77899.38,0.0,0.99018,1e-05,1.42875]
[1777208963589,57.32,77899.01,0.0,0.99018,1e-05,1.42925]
[1777208965883,57.32,77899.28,0.0,0.99018,1e-05,1.42907]
[1777208966023,57.32,77899.28,0.0,0.99018,1e-05,1.42907]
[1777208968625,57.33,77903.2,0.0,0.9902,1e-05,1.42635]
[1777208973662,57.34,77903.2,0.0,0.9902,1e-05,1.42611]
[1777208977808,57.35,77904.95,0.0,0.99022,1e-05,1.4246]
[1777208978023,57.35,77904.95,0.0,0.99022,1e-05,1.4246]
[1777208977836,57.35,77907.77,0.0,0.99024,1e-05,1.42176]
[1777208978898,57.35,77907.77,0.0,0.99024,1e-05,1.42176]
[1777208979022,57.35,77907.77,0.0,0.99024,1e-05,1.42176]
[1777208983633,57.35,77909.35,0.0,0.99025,1e-05,1.42069]
[1777208983772,57.35,77909.35,0.0,0.99025,1e-05,1.42069]
[1777208983872,57.35,77910.31,0.0,0.99025,1e-05,1.4198]
[1777208984248,57.35,77910.31,0.0,0.99025,1e-05,1.4198]
[1777208984269,57.35,77910.31,0.0,0.99025,1e-05,1.4198]
[1777208988767,57.36,77913.36,0.0,0.99027,1e-05,1.41722]
[1777208990548,57.36,77914.82,0.0,0.99029,1e-05,1.41582]
[1777208990775,57.36,77914.82,0.0,0.99029,1e-05,1.41582]
[1777208990780,57.36,77914.49,0.0,0.99028,1e-05,1.41629]
[1777208991227,57.36,77914.49,0.0,0.99028,1e-05,1.41629]
[1777208991272,57.36,77914.49,0.0,0.99028,1e-05,1.41629]
[1777208996823,57.36,77910.17,0.0,0.99024,1e-05,1.42151]
[1777208999242,57.37,77909.86,0.0,0.99024,1e-05,1.42206]
[1777208999271,57.37,77909.86,0.0,0.99024,1e-05,1.42206]
[1777208999705,57.37,77909.86,0.0,0.99024,1e-05,1.42206]
[1777208999777,57.37,77909.86,0.0,0.99024,1e-05,1.42206]
[1777208999845,57.37,77909.91,0.0,0.99024,1e-05,1.42211]
[1777209003872,57.38,77903.33,0.0,0.99017,1e-05,1.4304]
[1777209004275,57.38,77903.33,0.0,0.99017,1e-05,1.4304]
[1777209004820,57.38,77903.33,0.0,0.99017,1e-05,1.4304]
[1777209005027,57.38,77903.33,0.0,0.99017,1e-05,1.4304]
[1777209005040,57.38,77902.22,0.0,0.99016,1e-05,1.43166]
[1777209010922,57.38,77901.67,0.0,0.99015,1e-05,1.43277]
[1777209015957,57.39,77901.63,0.0,0.99015,1e-05,1.43324]
[1777209019001,57.39,77901.39,0.0,0.99014,1e-05,1.43366]
[1777209019026,57.39,77901.39,0.0,0.99014,1e-05,1.43366]
[1777209019055,57.39,77901.7,0.0,0.99015,1e-05,1.43342]
[1777209019393,57.39,77901.7,0.0,0.99015,1e-05,1.43342]
[1777209019528,57.39,77901.7,0.0,0.99015,1e-05,1.43342]
[1777209027036,57.4,77901.61,0.0,0.99013,1e-05,1.43491]
[1777209035832,57.4,77901.62,0.0,0.99013,1e-05,1.43498]
[1777209035887,57.4,77901.62,0.0,0.99013,1e-05,1.43498]
[1777209036019,57.4,77901.62,0.0,0.99013,1e-05,1.43498]
[1777209035988,57.4,77901.62,0.0,0.99014,1e-05,1.43384]
[1777209041135,57.41,77903.99,0.0,0.99016,1e-05,1.43175]
[1777209047177,57.41,77903.94,0.0,0.99015,1e-05,1.43229]
[1777209050394,57.41,77903.65,0.0,0.99015,1e-05,1.43276]
[1777209050529,57.41,77903.65,0.0,0.99015,1e-05,1.43276]
[1777209050624,57.41,77909.99,0.0,0.9902,1e-05,1.42627]
[1777209051319,57.41,77909.99,0.0,0.9902,1e-05,1.42627]
[1777209051528,57.41,77909.99,0.0,0.9902,1e-05,1.42627]
[1777209051928,57.41,77909.99,0.0,0.9902,1e-05,1.42627]
[1777209051952,57.41,77915.53,0.0,0.99025,1e-05,1.42058]
[1777209052212,57.41,77929.77,0.0,0.99036,1e-05,1.4058]
[1777209053218,57.41,77940.4,0.0,0.99045,1e-05,1.39484]
[1777209054226,57.41,77940.64,0.0,0.99045,1e-05,1.3946]
[1777209055768,57.41,77940.64,0.0,0.99045,1e-05,1.3946]
[1777209055832,57.42,77941.06,0.0,0.99045,1e-05,1.39446]
[1777209058254,57.42,77937.89,0.0,0.99043,1e-05,1.39802]
[1777209059262,57.42,77933.93,0.0,0.99039,1e-05,1.40224]
[1777209064296,57.42,77931.71,0.0,0.99037,1e-05,1.40522]
[1777209065303,57.42,77928.56,0.0,0.99034,1e-05,1.40861]
[1777209067683,57.43,77927.73,0.0,0.99033,1e-05,1.4096]
[1777209067788,57.43,77927.73,0.0,0.99033,1e-05,1.4096]
[1777209067878,57.43,77927.98,0.0,0.99033,1e-05,1.40959]
[1777209068435,57.43,77927.98,0.0,0.99033,1e-05,1.40959]
[1777209068523,57.43,77927.98,0.0,0.99033,1e-05,1.40959]
[1777209074366,57.43,77929.42,0.0,0.99034,1e-05,1.40901]
[1777209077613,57.44,77928.35,0.0,0.99033,1e-05,1.41038]
[1777209077782,57.44,77928.35,0.0,0.99033,1e-05,1.41038]
[1777209078073,57.44,77928.35,0.0,0.99033,1e-05,1.41038]
[1777209077873,57.44,77928.49,0.0,0.99033,1e-05,1.41036]
[1777209078278,57.44,77928.49,0.0,0.99033,1e-05,1.41036]
[1777209083429,57.44,77928.16,0.0,0.99032,1e-05,1.41148]
[1777209086469,57.45,77926.19,0.0,0.9903,1e-05,1.41379]
[1777209086523,57.45,77926.19,0.0,0.9903,1e-05,1.41379]
[1777209087095,57.45,77926.19,0.0,0.9903,1e-05,1.41379]
[1777209087123,57.45,77926.41,0.0,0.9903,1e-05,1.41369]
[1777209087278,57.45,77926.41,0.0,0.9903,1e-05,1.41369]
[1777209092493,57.45,77927.31,0.0,0.99031,1e-05,1.41178]
[1777209097528,57.46,77927.26,0.0,0.99031,1e-05,1.41249]
[1777209100509,57.46,77926.21,0.0,0.9903,1e-05,1.41384]
[1777209100524,57.46,77926.21,0.0,0.9903,1e-05,1.41384]
[1777209101130,57.46,77926.21,0.0,0.9903,1e-05,1.41384]
[1777209100549,57.46,77926.16,0.0,0.9903,1e-05,1.41403]
[1777209101276,57.46,77926.16,0.0,0.9903,1e-05,1.41403]
[1777209104577,57.46,77921.48,0.0,0.99025,1e-05,1.4194]
[1777209106714,57.46,77921.69,0.0,0.99025,1e-05,1.4193]
[1777209106779,57.46,77921.69,0.0,0.99025,1e-05,1.4193]
[1777209112633,57.47,77922.17,0.0,0.99025,1e-05,1.41963]
[1777209117667,57.48,77922.18,0.0,0.99025,1e-05,1.4202]
[1777209122971,57.48,77922.1,0.0,0.99024,1e-05,1.42062]
[1777209123025,57.48,77922.1,0.0,0.99024,1e-05,1.42062]
[1777209123072,57.48,77922.21,0.0,0.99024,1e-05,1.42074]
[1777209125913,57.48,77921.6,0.0,0.99024,1e-05,1.4216]
[1777209126021,57.48,77921.6,0.0,0.99024,1e-05,1.4216]
[1777209131768,57.49,77921.68,0.0,0.99023,1e-05,1.42229]
[1777209136804,57.49,77921.29,0.0,0.99022,1e-05,1.42325]
[1777209140832,57.49,77924.51,0.0,0.99025,1e-05,1.42032]
[1777209141838,57.5,77928.29,0.0,0.99028,1e-05,1.41651]
[1777209143285,57.5,77928.8,0.0,0.99028,1e-05,1.4161]
[1777209143529,57.5,77928.8,0.0,0.99028,1e-05,1.4161]
[1777209144140,57.5,77928.8,0.0,0.99028,1e-05,1.4161]
[1777209143853,57.5,77928.76,0.0,0.99028,1e-05,1.41626]
[1777209144273,57.5,77928.76,0.0,0.99028,1e-05,1.41626]
[1777209146874,57.5,77931.92,0.0,0.9903,1e-05,1.41335]
[1777209150171,57.5,77931.61,0.0,0.9903,1e-05,1.41392]
[1777209150213,57.5,77927.11,0.0,0.99026,1e-05,1.41872]
[1777209150272,57.5,77927.11,0.0,0.99026,1e-05,1.41872]
[1777209150612,57.5,77927.11,0.0,0.99026,1e-05,1.41872]
[1777209150777,57.5,77927.11,0.0,0.99026,1e-05,1.41872]
[1777209155937,57.51,77927.14,0.0,0.99027,1e-05,1.41764]
[1777209162986,57.51,77927.21,0.0,0.99026,1e-05,1.41841]
[1777209168021,57.52,77928.02,0.0,0.99026,1e-05,1.41817]
[1777209168832,57.52,77928.02,0.0,0.99026,1e-05,1.41817]
[1777209169021,57.52,77928.02,0.0,0.99026,1e-05,1.41817]
[1777209169027,57.52,77928.63,0.0,0.99027,1e-05,1.41766]
[1777209169549,57.52,77928.63,0.0,0.99027,1e-05,1.41766]
[1777209169779,57.52,77928.63,0.0,0.99027,1e-05,1.41766]
[1777209172953,57.52,77930.67,0.0,0.99028,1e-05,1.41591]
[1777209173022,57.52,77930.67,0.0,0.99028,1e-05,1.41591]
[1777209173056,57.52,77933.02,0.0,0.9903,1e-05,1.4136]
[1777209173271,57.52,77933.02,0.0,0.9903,1e-05,1.4136]
[1777209177084,57.53,77936.89,0.0,0.99033,1e-05,1.41012]
[1777209179154,57.53,77938.12,0.0,0.99034,1e-05,1.40898]
[1777209179272,57.53,77939.74,0.0,0.99035,1e-05,1.40731]
[1777209179385,57.53,77939.74,0.0,0.99035,1e-05,1.40731]
[1777209179524,57.53,77939.74,0.0,0.99035,1e-05,1.40731]
[1777209180105,57.53,77940.91,0.0,0.99036,1e-05,1.4061]
[1777209181112,57.53,77944.95,0.0,0.99039,1e-05,1.40194]
[1777209183126,57.53,77950.18,0.0,0.99044,1e-05,1.39656]
[1777209183386,57.53,77950.18,0.0,0.99044,1e-05,1.39656]
[1777209183519,57.53,77950.18,0.0,0.99044,1e-05,1.39656]
[1777209184133,57.53,77950.44,0.0,0.99044,1e-05,1.39629]
[1777209184953,57.53,77950.44,0.0,0.99044,1e-05,1.39629]
[1777209185022,57.53,77950.44,0.0,0.99044,1e-05,1.39629]
[1777209189210,57.53,77949.97,0.0,0.99043,1e-05,1.39678]
[1777209189276,57.53,77950.72,0.0,0.99044,1e-05,1.39601]
[1777209189942,57.53,77950.72,0.0,0.99044,1e-05,1.39601]
[1777209190020,57.53,77950.72,0.0,0.99044,1e-05,1.39601]
[1777209190175,57.53,77949.28,0.0,0.99043,1e-05,1.39748]
[1777209194203,57.53,77946.49,0.0,0.9904,1e-05,1.40035]
[1777209194877,57.53,77946.49,0.0,0.9904,1e-05,1.40035]
[1777209195032,57.53,77946.49,0.0,0.9904,1e-05,1.40035]
[1777209195209,57.53,77943.57,0.0,0.99038,1e-05,1.40336]
[1777209197224,57.53,77939.53,0.0,0.99035,1e-05,1.40753]
[1777209198230,57.53,77935.62,0.0,0.99032,1e-05,1.41157]
[1777209198697,57.53,77935.62,0.0,0.99032,1e-05,1.41157]
[1777209198771,57.53,77935.62,0.0,0.99032,1e-05,1.41157]
[1777209198856,57.53,77935.62,0.0,0.99032,1e-05,1.41157]
[1777209199030,57.53,77935.62,0.0,0.99032,1e-05,1.41157]
[1777209199237,57.53,77936.01,0.0,0.99032,1e-05,1.41117]
[1777209204273,57.53,77936.02,0.0,0.99032,1e-05,1.41115]
[1777209209918,57.53,77935.41,0.0,0.99031,1e-05,1.41206]
[1777209210018,57.53,77935.41,0.0,0.99031,1e-05,1.41206]
[1777209213343,57.54,77934.36,0.0,0.99031,1e-05,1.41193]
[1777209213524,57.54,77934.36,0.0,0.99031,1e-05,1.41193]
[1777209213585,57.54,77934.99,0.0,0.99031,1e-05,1.41155]
[1777209214696,57.54,77934.99,0.0,0.99031,1e-05,1.41155]
[1777209214771,57.54,77934.99,0.0,0.99031,1e-05,1.41155]
[1777209220384,57.54,77935.4,0.0,0.99031,1e-05,1.41196]
[1777209224853,57.55,77933.94,0.0,0.99029,1e-05,1.41388]
[1777209225021,57.55,77933.94,0.0,0.99029,1e-05,1.41388]
[1777209225060,57.55,77933.26,0.0,0.99029,1e-05,1.41486]
[1777209225690,57.55,77933.26,0.0,0.99029,1e-05,1.41486]
[1777209225774,57.55,77933.26,0.0,0.99029,1e-05,1.41486]
[1777209234483,57.56,77930.81,0.0,0.99026,1e-05,1.41856]
[1777209235364,57.56,77930.81,0.0,0.99026,1e-05,1.41856]
[1777209235522,57.56,77930.81,0.0,0.99026,1e-05,1.41856]
[1777209235565,57.56,77928.36,0.0,0.99024,1e-05,1.42135]
[1777209236521,57.56,77928.36,0.0,0.99024,1e-05,1.42135]
[1777209242540,57.57,77925.15,0.0,0.9902,1e-05,1.42547]
[1777209247575,57.57,77925.15,0.0,0.9902,1e-05,1.42601]
[1777209252610,57.57,77925.65,0.0,0.9902,1e-05,1.42601]
[1777209257645,57.58,77925.47,0.0,0.99019,1e-05,1.42671]
[1777209264402,57.58,77925.9,0.0,0.99019,1e-05,1.42656]
[1777209269729,57.59,77925.01,0.0,0.99018,1e-05,1.42839]
[1777209274764,57.59,77924.75,0.0,0.99019,1e-05,1.42739]
[1777209276071,57.59,77924.75,0.0,0.99019,1e-05,1.42739]
[1777209276272,57.59,77924.75,0.0,0.99019,1e-05,1.42739]
[1777209276224,57.59,77924.75,0.0,0.99018,1e-05,1.42749]
[1777209277083,57.59,77924.75,0.0,0.99018,1e-05,1.42749]
[1777209277274,57.59,77924.75,0.0,0.99018,1e-05,1.42749]
[1777209277116,57.59,77924.75,0.0,0.99018,1e-05,1.42759]
[1777209290877,57.6,77924.17,0.0,0.99017,1e-05,1.42956]
[1777209294255,57.6,77924.17,0.0,0.99017,1e-05,1.42956]
[1777209294272,57.6,77924.17,0.0,0.99017,1e-05,1.42956]
[1777209294345,57.6,77924.15,0.0,0.99017,1e-05,1.42987]
[1777209295378,57.6,77924.15,0.0,0.99017,1e-05,1.42987]
[1777209295526,57.6,77924.15,0.0,0.99017,1e-05,1.42987]
[1777209300947,57.61,77924.05,0.0,0.99016,1e-05,1.43063]
[1777209311017,57.62,77924.2,0.0,0.99015,1e-05,1.4314]
[1777209317666,57.62,77924.31,0.0,0.99015,1e-05,1.43138]
[1777209318066,57.62,77929.43,0.0,0.99019,1e-05,1.42657]
[1777209319046,57.62,77929.43,0.0,0.99019,1e-05,1.42657]
[1777209319270,57.62,77929.43,0.0,0.99019,1e-05,1.42657]
[1777209319372,57.62,77934.33,0.0,0.99023,1e-05,1.42157]
[1777209320079,57.62,77936.52,0.0,0.99025,1e-05,1.4194]
[1777209321087,57.62,77943.21,0.0,0.9903,1e-05,1.41258]
[1777209321894,57.62,77943.21,0.0,0.9903,1e-05,1.41258]
[1777209322022,57.62,77943.21,0.0,0.9903,1e-05,1.41258]
[1777209322094,57.62,77949.24,0.0,0.99035,1e-05,1.40648]
[1777209323100,57.62,77956.79,0.0,0.99041,1e-05,1.39885]
[1777209325115,57.62,77958.71,0.0,0.99043,1e-05,1.39688]
[1777209327129,57.62,77955.27,0.0,0.9904,1e-05,1.40041]
[1777209327654,57.62,77955.27,0.0,0.9904,1e-05,1.40041]
[1777209327772,57.62,77955.27,0.0,0.9904,1e-05,1.40041]
[1777209330169,57.62,77955.41,0.0,0.9904,1e-05,1.40027]
[1777209330369,57.62,77950.08,0.0,0.99036,1e-05,1.40575]
[1777209331156,57.62,77944.6,0.0,0.99033,1e-05,1.40965]
[1777209331877,57.62,77944.6,0.0,0.99033,1e-05,1.40965]
[1777209332021,57.62,77944.6,0.0,0.99033,1e-05,1.40965]
[1777209333774,57.62,77943.62,0.0,0.99032,1e-05,1.41066]
[1777209334177,57.62,77944.49,0.0,0.99032,1e-05,1.40976]
[1777209336948,57.62,77942.13,0.0,0.9903,1e-05,1.4122]
[1777209337026,57.62,77942.13,0.0,0.9903,1e-05,1.4122]
[1777209339213,57.62,77938.88,0.0,0.99028,1e-05,1.41557]
[1777209341847,57.62,77938.92,0.0,0.99028,1e-05,1.41553]
[1777209342020,57.62,77938.92,0.0,0.99028,1e-05,1.41553]
[1777209342229,57.62,77938.92,0.0,0.99028,1e-05,1.41553]
[1777209342274,57.62,77938.92,0.0,0.99028,1e-05,1.41553]
[1777209342330,57.62,77940.51,0.0,0.99029,1e-05,1.41388]
[1777209345255,57.62,77946.05,0.0,0.99034,1e-05,1.40815]
[1777209345941,57.62,77946.05,0.0,0.99034,1e-05,1.40815]
[1777209346025,57.62,77946.05,0.0,0.99034,1e-05,1.40815]
[1777209351297,57.62,77945.41,0.0,0.99033,1e-05,1.40881]
[1777209353576,57.62,77945.48,0.0,0.99033,1e-05,1.40874]
[1777209353776,57.62,77945.48,0.0,0.99033,1e-05,1.40874]
[1777209355035,57.62,77947.83,0.0,0.99035,1e-05,1.40632]
[1777209355275,57.62,77947.83,0.0,0.99035,1e-05,1.40632]
[1777209355305,57.62,77947.83,0.0,0.99035,1e-05,1.40632]
[1777209358202,57.62,77948.81,0.0,0.99036,1e-05,1.40531]
[1777209358274,57.62,77948.81,0.0,0.99036,1e-05,1.40531]
[1777209364388,57.62,77952.33,0.0,0.99039,1e-05,1.40169]
[1777209366353,57.62,77952.0,0.0,0.99039,1e-05,1.40203]
[1777209366520,57.62,77950.88,0.0,0.99038,1e-05,1.40318]
[1777209368111,57.62,77951.59,0.0,0.99038,1e-05,1.40245]
[1777209368270,57.62,77951.59,0.0,0.99038,1e-05,1.40245]
[1777209368371,57.62,77951.59,0.0,0.99038,1e-05,1.40245]
[1777209375466,57.62,77951.84,0.0,0.99038,1e-05,1.40219]
[1777209379167,57.62,77951.84,0.0,0.99038,1e-05,1.40219]
[1777209379281,57.62,77951.84,0.0,0.99038,1e-05,1.40219]
[1777209379382,57.62,77946.5,0.0,0.99034,1e-05,1.40769]
[1777209379494,57.62,77942.19,0.0,0.99031,1e-05,1.41214]
[1777209384529,57.62,77940.21,0.0,0.99029,1e-05,1.41419]
[1777209385758,57.62,77940.21,0.0,0.99029,1e-05,1.41419]
[1777209385776,57.62,77940.21,0.0,0.99029,1e-05,1.41419]
[1777209387475,57.62,77937.87,0.0,0.99027,1e-05,1.41662]
[1777209387519,57.62,77937.87,0.0,0.99027,1e-05,1.41662]
[1777209387550,57.62,77939.28,0.0,0.99028,1e-05,1.41515]
[1777209392585,57.62,77940.37,0.0,0.9903,1e-05,1.41227]
[1777209395296,57.62,77940.37,0.0,0.9903,1e-05,1.41227]
[1777209395518,57.62,77940.16,0.0,0.9903,1e-05,1.41249]
[1777209399695,57.62,77938.1,0.0,0.99028,1e-05,1.41462]
[1777209399769,57.62,77938.1,0.0,0.99028,1e-05,1.41462]
[1777209400673,57.62,77935.82,0.0,0.99026,1e-05,1.41698]
[1777209400773,57.62,77935.82,0.0,0.99026,1e-05,1.41698]
[1777209400775,57.62,77935.63,0.0,0.99026,1e-05,1.41718]
[1777209406687,57.62,77935.13,0.0,0.99026,1e-05,1.4177]
[1777209410253,57.63,77935.4,0.0,0.99026,1e-05,1.41778]
[1777209410272,57.63,77935.4,0.0,0.99026,1e-05,1.41778]
[1777209415750,57.63,77933.6,0.0,0.99024,1e-05,1.42047]
[1777209420787,57.64,77933.46,0.0,0.99023,1e-05,1.4212]
[1777209423261,57.64,77933.46,0.0,0.99023,1e-05,1.4212]
[1777209423277,57.64,77933.46,0.0,0.99023,1e-05,1.4212]
[1777209425028,57.64,77932.92,0.0,0.99022,1e-05,1.4221]
[1777209425271,57.64,77932.92,0.0,0.99022,1e-05,1.4221]
[1777209425371,57.64,77932.92,0.0,0.99022,1e-05,1.42222]
[1777209428767,57.64,77932.92,0.0,0.99022,1e-05,1.42222]
[1777209429022,57.64,77932.92,0.0,0.99022,1e-05,1.42222]
[1777209434887,57.65,77932.88,0.0,0.99021,1e-05,1.42339]
[1777209435724,57.65,77932.88,0.0,0.99021,1e-05,1.42339]
[1777209437802,57.65,77930.76,0.0,0.99019,1e-05,1.42581]
[1777209438027,57.65,77930.76,0.0,0.99019,1e-05,1.42581]
[1777209438126,57.65,77930.48,0.0,0.99019,1e-05,1.42621]
[1777209445966,57.66,77930.15,0.0,0.99018,1e-05,1.42736]
[1777209453015,57.66,77930.32,0.0,0.99019,1e-05,1.42608]
[1777209460064,57.67,77929.57,0.0,0.99018,1e-05,1.42753]
[1777209466106,57.67,77930.04,0.0,0.99018,1e-05,1.42759]
[1777209471141,57.68,77928.41,0.0,0.99016,1e-05,1.42973]
[1777209472148,57.68,77925.0,0.0,0.99013,1e-05,1.43338]
[1777209475169,57.68,77920.93,0.0,0.9901,1e-05,1.43788]
[1777209476176,57.68,77912.57,0.0,0.99002,1e-05,1.44675]
[1777209477183,57.68,77908.79,0.0,0.98999,1e-05,1.4508]
[1777209481211,57.68,77903.41,0.0,0.98994,1e-05,1.45669]
[1777209482218,57.68,77898.05,0.0,0.9899,1e-05,1.46242]
[1777209485239,57.68,77893.8,0.0,0.98986,1e-05,1.46703]
[1777209490273,57.68,77896.27,0.0,0.98988,1e-05,1.46452]
[1777209492288,57.68,77892.41,0.0,0.98985,1e-05,1.46869]
[1777209495309,57.68,77888.59,0.0,0.98981,1e-05,1.47284]
[1777209500344,57.68,77887.38,0.0,0.9898,1e-05,1.47422]
[1777209505378,57.68,77886.22,0.0,0.98979,1e-05,1.47553]
[1777209511976,57.69,77886.15,0.0,0.98979,1e-05,1.47564]
[1777209515788,57.69,77884.84,0.0,0.98979,1e-05,1.47532]
[1777209517778,57.69,77884.19,0.0,0.98979,1e-05,1.47604]
[1777209518484,57.69,77884.19,0.0,0.98979,1e-05,1.47604]
[1777209518531,57.69,77884.19,0.0,0.98979,1e-05,1.47604]
[1777209518533,57.69,77884.94,0.0,0.98979,1e-05,1.47525]
[1777209524512,57.69,77885.04,0.0,0.98979,1e-05,1.47521]
[1777209527054,57.69,77887.69,0.0,0.98982,1e-05,1.47239]
[1777209527273,57.69,77887.69,0.0,0.98982,1e-05,1.47239]
[1777209532567,57.69,77891.3,0.0,0.98985,1e-05,1.46866]
[1777209533488,57.69,77891.3,0.0,0.98985,1e-05,1.46866]
[1777209533525,57.69,77891.3,0.0,0.98985,1e-05,1.46866]
[1777209533575,57.69,77891.33,0.0,0.98985,1e-05,1.46865]
[1777209533766,57.69,77891.33,0.0,0.98985,1e-05,1.46865]
[1777209534020,57.69,77891.33,0.0,0.98985,1e-05,1.46865]
[1777209541631,57.69,77891.29,0.0,0.98984,1e-05,1.46884]
[1777209546666,57.69,77891.11,0.0,0.98984,1e-05,1.46912]
[1777209559757,57.69,77890.58,0.0,0.98984,1e-05,1.46988]
[1777209561017,57.69,77890.58,0.0,0.98984,1e-05,1.46988]
[1777209561273,57.69,77890.58,0.0,0.98984,1e-05,1.46988]
[1777209561361,57.69,77890.58,0.0,0.98984,1e-05,1.46988]
[1777209561522,57.69,77890.58,0.0,0.98984,1e-05,1.46988]
[1777209561563,57.69,77890.58,0.0,0.98984,1e-05,1.46991]
[1777209566830,57.69,77892.75,0.0,0.98985,1e-05,1.46766]
[1777209569850,57.69,77896.23,0.0,0.98988,1e-05,1.46399]
[1777209571217,57.69,77896.23,0.0,0.98988,1e-05,1.46399]
[1777209571269,57.69,77896.23,0.0,0.98988,1e-05,1.46399]
[1777209571653,57.69,77896.23,0.0,0.98988,1e-05,1.46399]
[1777209571318,57.69,77897.95,0.0,0.98991,1e-05,1.4604]
[1777209571776,57.69,77897.95,0.0,0.98991,1e-05,1.4604]
[1777209576898,57.69,77901.66,0.0,0.98994,1e-05,1.45665]
[1777209578814,57.69,77901.81,0.0,0.98994,1e-05,1.45652]
[1777209578967,57.69,77901.81,0.0,0.98994,1e-05,1.45652]
[1777209579023,57.69,77901.81,0.0,0.98994,1e-05,1.45652]
[1777209579068,57.69,77903.47,0.0,0.98995,1e-05,1.45479]
[1777209584955,57.7,77906.53,0.0,0.98998,1e-05,1.45177]
[1777209585962,57.7,77909.75,0.0,0.99001,1e-05,1.44841]
[1777209586799,57.7,77909.75,0.0,0.99001,1e-05,1.44841]
[1777209587024,57.7,77909.75,0.0,0.99001,1e-05,1.44841]
[1777209587395,57.7,77909.75,0.0,0.99001,1e-05,1.44841]
[1777209587523,57.7,77909.75,0.0,0.99001,1e-05,1.44841]
[1777209587623,57.7,77909.22,0.0,0.99,1e-05,1.44902]
[1777209593013,57.7,77909.59,0.0,0.99,1e-05,1.44892]
[1777209595036,57.7,77909.69,0.0,0.99,1e-05,1.44887]
[1777209595276,57.7,77909.69,0.0,0.99,1e-05,1.44887]
[1777209595337,57.7,77909.69,0.0,0.99,1e-05,1.44887]
[1777209595521,57.7,77909.69,0.0,0.99,1e-05,1.44887]
[1777209595620,57.7,77910.2,0.0,0.99001,1e-05,1.44838]
[1777209601069,57.7,77908.22,0.0,0.98999,1e-05,1.45079]
[1777209602536,57.7,77908.22,0.0,0.98999,1e-05,1.45079]
[1777209602559,57.7,77908.03,0.0,0.98998,1e-05,1.45105]
[1777209602776,57.7,77908.03,0.0,0.98998,1e-05,1.45105]
[1777209602874,57.7,77908.03,0.0,0.98998,1e-05,1.45105]
[1777209603026,57.7,77908.03,0.0,0.98998,1e-05,1.45105]
[1777209609126,57.71,77908.09,0.0,0.98998,1e-05,1.45136]
[1777209611522,57.71,77907.11,0.0,0.98997,1e-05,1.45245]
[1777209611623,57.71,77905.1,0.0,0.98996,1e-05,1.45463]
[1777209611774,57.71,77905.1,0.0,0.98996,1e-05,1.45463]
[1777209611899,57.71,77905.1,0.0,0.98996,1e-05,1.45463]
[1777209612021,57.71,77905.1,0.0,0.98996,1e-05,1.45463]
[1777209617184,57.71,77899.19,0.0,0.9899,1e-05,1.46116]
[1777209618191,57.71,77894.85,0.0,0.98987,1e-05,1.46582]
[1777209619137,57.71,77894.85,0.0,0.98987,1e-05,1.46582]
[1777209619276,57.71,77894.85,0.0,0.98987,1e-05,1.46582]
[1777209619458,57.71,77894.85,0.0,0.98987,1e-05,1.46582]
[1777209619525,57.71,77894.85,0.0,0.98987,1e-05,1.46582]
[1777209619600,57.71,77893.61,0.0,0.98986,1e-05,1.46717]
[1777209625240,57.71,77892.41,0.0,0.98984,1e-05,1.46859]
[1777209630275,57.71,77891.75,0.0,0.98984,1e-05,1.46938]
[1777209636317,57.71,77891.76,0.0,0.98985,1e-05,1.46768]
[1777209641351,57.71,77891.78,0.0,0.98985,1e-05,1.46774]
[1777209646386,57.71,77892.03,0.0,0.98985,1e-05,1.46755]
[1777209651422,57.71,77892.31,0.0,0.98985,1e-05,1.46734]
[1777209652972,57.71,77892.31,0.0,0.98985,1e-05,1.46734]
[1777209653022,57.71,77892.31,0.0,0.98985,1e-05,1.46734]
[1777209653234,57.71,77892.31,0.0,0.98985,1e-05,1.46734]
[1777209653278,57.71,77892.31,0.0,0.98985,1e-05,1.46734]
[1777209653335,57.71,77892.31,0.0,0.98985,1e-05,1.46737]
[1777209659478,57.71,77890.13,0.0,0.98983,1e-05,1.4698]
[1777209663911,57.71,77890.26,0.0,0.98983,1e-05,1.46972]
[1777209664021,57.71,77890.26,0.0,0.98983,1e-05,1.46972]
[1777209664172,57.71,77890.26,0.0,0.98983,1e-05,1.46972]
[1777209664271,57.71,77890.26,0.0,0.98983,1e-05,1.46972]
[1777209664273,57.71,77890.26,0.0,0.98983,1e-05,1.46974]
[1777209671562,57.72,77890.22,0.0,0.98983,1e-05,1.46989]
[1777209677604,57.72,77890.36,0.0,0.98983,1e-05,1.46985]
[1777209683647,57.72,77890.26,0.0,0.98983,1e-05,1.47007]
[1777209688682,57.72,77889.56,0.0,0.98982,1e-05,1.47092]
[1777209689309,57.72,77889.56,0.0,0.98982,1e-05,1.47092]
[1777209689523,57.72,77889.56,0.0,0.98982,1e-05,1.47092]
[1777209689586,57.72,77889.56,0.0,0.98982,1e-05,1.47092]
[1777209689688,57.72,77889.59,0.0,0.98982,1e-05,1.4709]
[1777209696738,57.72,77889.7,0.0,0.98983,1e-05,1.46913]
[1777209701772,57.72,77889.58,0.0,0.98983,1e-05,1.46937]
[1777209706808,57.72,77893.02,0.0,0.98986,1e-05,1.46582]
[1777209707876,57.72,77893.02,0.0,0.98986,1e-05,1.46582]
[1777209708026,57.72,77893.02,0.0,0.98986,1e-05,1.46582]
[1777209708159,57.72,77893.02,0.0,0.98986,1e-05,1.46582]
[1777209708272,57.72,77893.02,0.0,0.98986,1e-05,1.46582]
[1777209708301,57.72,77895.41,0.0,0.98988,1e-05,1.46333]
[1777209713857,57.72,77897.81,0.0,0.9899,1e-05,1.46095]
[1777209718893,57.72,77897.74,0.0,0.9899,1e-05,1.4612]
[1777209723245,57.72,77895.26,0.0,0.98988,1e-05,1.46394]
[1777209723277,57.72,77895.26,0.0,0.98988,1e-05,1.46394]
[1777209723522,57.72,77895.26,0.0,0.98988,1e-05,1.46394]
[1777209723774,57.72,77895.26,0.0,0.98988,1e-05,1.46394]
[1777209723620,57.72,77894.09,0.0,0.98987,1e-05,1.46525]
[1777209728964,57.73,77893.62,0.0,0.98986,1e-05,1.46589]
[1777209730778,57.73,77893.62,0.0,0.98986,1e-05,1.46589]
[1777209731006,57.73,77893.8,0.0,0.98986,1e-05,1.46572]
[1777209731025,57.73,77893.8,0.0,0.98986,1e-05,1.46572]
[1777209731108,57.73,77893.61,0.0,0.98986,1e-05,1.46597]
[1777209733997,57.73,77890.67,0.0,0.98983,1e-05,1.46916]
[1777209743061,57.73,77890.62,0.0,0.98983,1e-05,1.46938]
[1777209748096,57.73,77890.66,0.0,0.98983,1e-05,1.46942]
[1777209754137,57.73,77890.65,0.0,0.98984,1e-05,1.46771]
[1777209759173,57.73,77890.78,0.0,0.98984,1e-05,1.46766]
[1777209762101,57.73,77891.81,0.0,0.98985,1e-05,1.46659]
[1777209762272,57.73,77891.81,0.0,0.98985,1e-05,1.46659]
[1777209762431,57.73,77891.81,0.0,0.98985,1e-05,1.46659]
[1777209762522,57.73,77891.81,0.0,0.98985,1e-05,1.46659]
[1777209762532,57.73,77891.69,0.0,0.98985,1e-05,1.46674]
[1777209768236,57.73,77892.81,0.0,0.98986,1e-05,1.46565]
[1777209770565,57.73,77892.0,0.0,0.98985,1e-05,1.46653]
[1777209770773,57.73,77892.0,0.0,0.98985,1e-05,1.46653]
[1777209770774,57.73,77892.79,0.0,0.98986,1e-05,1.46571]
[1777209770964,57.73,77892.79,0.0,0.98986,1e-05,1.46571]
[1777209771023,57.73,77892.79,0.0,0.98986,1e-05,1.46571]
[1777209774278,57.73,77901.15,0.0,0.98993,1e-05,1.45689]
[1777209775285,57.73,77910.67,0.0,0.99001,1e-05,1.44686]
[1777209776367,57.73,77910.67,0.0,0.99001,1e-05,1.44686]
[1777209776469,57.73,77909.53,0.0,0.99,1e-05,1.44811]
[1777209777133,57.73,77909.53,0.0,0.99,1e-05,1.44811]
[1777209778545,57.73,77909.12,0.0,0.99,1e-05,1.44859]
[1777209783269,57.73,77907.98,0.0,0.98999,1e-05,1.45004]
[1777209783524,57.73,77907.98,0.0,0.98999,1e-05,1.45004]
[1777209783623,57.73,77907.91,0.0,0.98999,1e-05,1.45017]
[1777209784596,57.73,77907.91,0.0,0.98999,1e-05,1.45017]
[1777209784774,57.73,77907.91,0.0,0.98999,1e-05,1.45017]
[1777209790390,57.74,77909.2,0.0,0.98999,1e-05,1.44916]
[1777209792403,57.74,77905.8,0.0,0.98996,1e-05,1.45286]
[1777209793411,57.74,77900.39,0.0,0.98992,1e-05,1.45864]
[1777209794018,57.74,77900.39,0.0,0.98992,1e-05,1.45864]
[1777209794276,57.74,77900.39,0.0,0.98992,1e-05,1.45864]
[1777209794776,57.74,77900.39,0.0,0.98992,1e-05,1.45864]
[1777209794828,57.74,77901.19,0.0,0.98992,1e-05,1.45783]
[1777209795021,57.74,77901.19,0.0,0.98992,1e-05,1.45783]
[1777209800340,57.74,77898.59,0.0,0.9899,1e-05,1.46079]
[1777209800526,57.74,77898.59,0.0,0.9899,1e-05,1.46079]
[1777209800655,57.74,77898.59,0.0,0.9899,1e-05,1.46079]
[1777209800777,57.74,77898.59,0.0,0.9899,1e-05,1.46079]
[1777209800869,57.74,77898.14,0.0,0.9899,1e-05,1.4613]
[1777209807509,57.74,77898.28,0.0,0.98989,1e-05,1.46142]
[1777209810014,57.74,77897.75,0.0,0.98989,1e-05,1.46207]
[1777209810275,57.74,77897.75,0.0,0.98989,1e-05,1.46207]
[1777209810409,57.74,77897.75,0.0,0.98989,1e-05,1.46207]
[1777209810524,57.74,77897.75,0.0,0.98989,1e-05,1.46207]
[1777209810530,57.74,77897.42,0.0,0.98989,1e-05,1.46246]
[1777209815565,57.75,77896.3,0.0,0.98989,1e-05,1.46206]
[1777209820600,57.75,77896.49,0.0,0.98989,1e-05,1.46207]
[1777209825636,57.75,77896.8,0.0,0.98989,1e-05,1.46196]
[1777209828007,57.75,77895.83,0.0,0.98988,1e-05,1.46308]
[1777209828022,57.75,77895.83,0.0,0.98988,1e-05,1.46308]
[1777209828546,57.75,77895.83,0.0,0.98988,1e-05,1.46308]
[1777209828777,57.75,77895.83,0.0,0.98988,1e-05,1.46308]
[1777209828872,57.75,77895.84,0.0,0.98988,1e-05,1.46312]
[1777209834698,57.75,77895.66,0.0,0.98987,1e-05,1.46357]
[1777209839734,57.75,77895.75,0.0,0.98987,1e-05,1.4637]
[1777209841626,57.75,77895.75,0.0,0.98987,1e-05,1.4637]
[1777209841773,57.75,77895.75,0.0,0.98987,1e-05,1.4637]
[1777209841872,57.75,77895.75,0.0,0.98987,1e-05,1.46379]
[1777209842026,57.75,77895.75,0.0,0.98987,1e-05,1.46379]
[1777209842276,57.75,77895.75,0.0,0.98987,1e-05,1.46379]
[1777209847790,57.76,77895.74,0.0,0.98987,1e-05,1.46408]
[1777209852825,57.76,77895.76,0.0,0.98987,1e-05,1.46429]
[1777209855390,57.76,77894.49,0.0,0.98986,1e-05,1.46573]
[1777209855529,57.76,77894.49,0.0,0.98986,1e-05,1.46573]
[1777209855846,57.76,77894.01,0.0,0.98985,1e-05,1.46629]
[1777209855947,57.76,77894.01,0.0,0.98985,1e-05,1.46629]
[1777209856023,57.76,77894.01,0.0,0.98985,1e-05,1.46629]
[1777209859874,57.76,77889.3,0.0,0.98981,1e-05,1.47146]
[1777209864198,57.76,77888.59,0.0,0.9898,1e-05,1.47232]
[1777209864272,57.76,77888.59,0.0,0.9898,1e-05,1.47232]
[1777209864684,57.76,77888.59,0.0,0.9898,1e-05,1.47232]
[1777209864775,57.76,77888.59,0.0,0.9898,1e-05,1.47232]
[1777209864909,57.76,77888.58,0.0,0.9898,1e-05,1.47236]
[1777209869944,57.76,77888.54,0.0,0.9898,1e-05,1.47249]
[1777209873971,57.76,77886.68,0.0,0.9898,1e-05,1.47267]
[1777209875129,57.76,77886.68,0.0,0.9898,1e-05,1.47267]
[1777209875271,57.76,77886.68,0.0,0.9898,1e-05,1.47267]
[1777209875816,57.76,77886.68,0.0,0.9898,1e-05,1.47267]
[1777209875871,57.76,77886.68,0.0,0.9898,1e-05,1.47267]
[1777209876019,57.76,77886.68,0.0,0.9898,1e-05,1.47267]
[1777209881020,57.76,77886.13,0.0,0.98979,1e-05,1.47326]
[1777209883917,57.76,77886.29,0.0,0.9898,1e-05,1.47309]
[1777209884021,57.76,77886.27,0.0,0.9898,1e-05,1.47311]
[1777209884581,57.76,77886.27,0.0,0.9898,1e-05,1.47311]
[1777209884770,57.76,77886.27,0.0,0.9898,1e-05,1.47311]
[1777209884871,57.76,77883.66,0.0,0.98977,1e-05,1.4759]
[1777209889175,57.76,77882.28,0.0,0.98976,1e-05,1.47738]
[1777209889273,57.76,77882.28,0.0,0.98976,1e-05,1.47738]
[1777209889873,57.76,77882.28,0.0,0.98976,1e-05,1.47738]
[1777209889360,57.76,77880.05,0.0,0.98974,1e-05,1.47978]
[1777209890021,57.76,77880.05,0.0,0.98974,1e-05,1.47978]
[1777209890084,57.76,77880.37,0.0,0.98974,1e-05,1.47943]
[1777209893106,57.76,77877.81,0.0,0.98972,1e-05,1.48219]
[1777209898140,57.76,77877.61,0.0,0.98972,1e-05,1.4824]
[1777209899419,57.76,77877.61,0.0,0.98972,1e-05,1.4824]
[1777209899520,57.76,77877.61,0.0,0.98972,1e-05,1.4824]
[1777209903641,57.76,77875.38,0.0,0.9897,1e-05,1.4848]
[1777209903772,57.76,77875.38,0.0,0.9897,1e-05,1.4848]
[1777209903874,57.76,77868.54,0.0,0.98964,1e-05,1.49218]
[1777209904949,57.76,77868.54,0.0,0.98964,1e-05,1.49218]
[1777209904958,57.76,77868.54,0.0,0.98964,1e-05,1.49218]
[1777209904183,57.76,77866.18,0.0,0.98962,1e-05,1.49474]
[1777209906197,57.76,77867.58,0.0,0.98963,1e-05,1.49322]
[1777209911231,57.76,77866.35,0.0,0.98962,1e-05,1.49455]
[1777209915659,57.76,77866.06,0.0,0.98962,1e-05,1.49487]
[1777209915775,57.76,77866.06,0.0,0.98962,1e-05,1.49487]
[1777209915863,57.76,77865.79,0.0,0.98962,1e-05,1.49516]
[1777209916603,57.76,77865.79,0.0,0.98962,1e-05,1.49516]
[1777209916770,57.76,77865.79,0.0,0.98962,1e-05,1.49516]
[1777209924322,57.76,77865.42,0.0,0.98961,1e-05,1.49556]
[1777209927796,57.76,77865.46,0.0,0.98961,1e-05,1.49552]
[1777209927834,57.76,77865.46,0.0,0.98961,1e-05,1.49552]
[1777209928019,57.76,77865.46,0.0,0.98961,1e-05,1.49552]
[1777209928694,57.76,77865.46,0.0,0.98961,1e-05,1.49552]
[1777209928775,57.76,77865.46,0.0,0.98961,1e-05,1.49552]
[1777209928795,57.76,77865.37,0.0,0.98961,1e-05,1.49561]
[1777209932894,57.76,77865.37,0.0,0.98961,1e-05,1.49561]
[1777209932943,57.76,77863.42,0.0,0.98961,1e-05,1.4959]
[1777209934117,57.76,77863.18,0.0,0.98961,1e-05,1.49616]
[1777209934278,57.76,77863.18,0.0,0.98961,1e-05,1.49616]
[1777209934393,57.76,77860.82,0.0,0.98959,1e-05,1.49872]
[1777209935400,57.76,77857.74,0.0,0.98956,1e-05,1.50206]
[1777209937269,57.76,77856.04,0.0,0.98954,1e-05,1.50391]
[1777209937533,57.76,77856.04,0.0,0.98954,1e-05,1.50391]
[1777209940506,57.76,77853.2,0.0,0.98952,1e-05,1.50701]
[1777209941514,57.76,77850.73,0.0,0.9895,1e-05,1.5097]
[1777209942520,57.76,77848.78,0.0,0.98948,1e-05,1.51184]
[1777209944535,57.77,77842.47,0.0,0.98942,1e-05,1.51965]
[1777209945443,57.77,77842.47,0.0,0.98942,1e-05,1.51965]
[1777209945519,57.77,77842.47,0.0,0.98942,1e-05,1.51965]
[1777209949159,57.78,77844.03,0.0,0.98942,1e-05,1.51969]
[1777209949272,57.78,77844.03,0.0,0.98942,1e-05,1.51969]
[1777209949570,57.78,77845.57,0.0,0.98943,1e-05,1.51844]
[1777209950720,57.78,77845.57,0.0,0.98943,1e-05,1.51844]
[1777209950773,57.78,77845.57,0.0,0.98943,1e-05,1.51844]
[1777209950821,57.79,77848.94,0.0,0.98945,1e-05,1.51519]
[1777209952591,57.79,77851.42,0.0,0.98947,1e-05,1.51336]
[1777209957617,57.81,77852.44,0.0,0.98946,1e-05,1.51402]
[1777209957776,57.81,77852.44,0.0,0.98946,1e-05,1.51402]
[1777209962856,57.82,77851.94,0.0,0.98945,1e-05,1.51587]
[1777209965682,57.83,77846.8,0.0,0.98938,1e-05,1.5241]
[1777209966273,57.83,77846.8,0.0,0.98938,1e-05,1.5241]
[1777209966289,57.83,77846.8,0.0,0.98938,1e-05,1.5241]
[1777209966524,57.83,77846.8,0.0,0.98938,1e-05,1.5241]
[1777209966689,57.84,77847.19,0.0,0.98938,1e-05,1.52408]
[1777209971290,57.84,77846.2,0.0,0.98937,1e-05,1.52535]
[1777209971523,57.84,77846.2,0.0,0.98937,1e-05,1.52535]
[1777209973464,57.84,77843.53,0.0,0.98935,1e-05,1.52812]
[1777209973536,57.84,77843.53,0.0,0.98935,1e-05,1.52812]
[1777209973738,57.84,77843.54,0.0,0.98935,1e-05,1.52802]
[1777209975873,57.84,77843.73,0.0,0.98935,1e-05,1.52773]
[1777209976028,57.84,77843.73,0.0,0.98935,1e-05,1.52773]
[1777209981103,57.83,77840.13,0.0,0.98932,1e-05,1.53125]
[1777209981273,57.83,77838.82,0.0,0.98931,1e-05,1.5326]
[1777209983224,57.83,77838.71,0.0,0.98931,1e-05,1.53251]
[1777209983271,57.83,77838.71,0.0,0.98931,1e-05,1.53251]
[1777209983812,57.83,77838.39,0.0,0.98931,1e-05,1.53276]
[1777209997910,57.82,77840.1,0.0,0.98935,1e-05,1.52756]
[1777209999512,57.82,77841.69,0.0,0.98936,1e-05,1.52571]
[1777209999522,57.82,77841.69,0.0,0.98936,1e-05,1.52571]
[1777210007980,57.81,77842.07,0.0,0.98938,1e-05,1.52439]
[1777210008567,57.81,77842.07,0.0,0.98938,1e-05,1.52439]
[1777210008774,57.81,77842.07,0.0,0.98938,1e-05,1.52439]
[1777210010642,57.81,77842.07,0.0,0.98938,1e-05,1.52429]
[1777210010772,57.81,77842.07,0.0,0.98938,1e-05,1.52429]
[1777210010873,57.81,77842.07,0.0,0.98938,1e-05,1.52409]
[1777210013015,57.81,77846.39,0.0,0.98942,1e-05,1.51925]
[1777210013894,57.81,77846.39,0.0,0.98942,1e-05,1.51925]
[1777210014027,57.81,77846.39,0.0,0.98942,1e-05,1.51925]
[1777210014103,57.81,77856.79,0.0,0.98951,1e-05,1.50788]
[1777210015029,57.81,77857.66,0.0,0.98952,1e-05,1.50693]
[1777210019446,57.81,77859.61,0.0,0.98953,1e-05,1.50481]
[1777210019524,57.81,77859.61,0.0,0.98953,1e-05,1.50481]
[1777210019851,57.81,77859.61,0.0,0.98953,1e-05,1.50481]
[1777210020026,57.81,77859.61,0.0,0.98953,1e-05,1.50481]
[1777210020064,57.81,77860.46,0.0,0.98954,1e-05,1.50388]
[1777210024092,57.81,77864.22,0.0,0.98958,1e-05,1.4998]
[1777210026106,57.81,77870.36,0.0,0.98963,1e-05,1.49314]
[1777210026866,57.81,77870.36,0.0,0.98963,1e-05,1.49314]
[1777210027018,57.81,77870.36,0.0,0.98963,1e-05,1.49314]
[1777210027113,57.81,77874.03,0.0,0.98966,1e-05,1.48918]
[1777210032148,57.81,77874.42,0.0,0.98966,1e-05,1.48876]
[1777210033935,57.81,77875.22,0.0,0.98967,1e-05,1.48789]
[1777210034019,57.81,77875.22,0.0,0.98967,1e-05,1.48789]
[1777210034161,57.81,77875.39,0.0,0.98967,1e-05,1.48771]
[1777210039197,57.81,77875.71,0.0,0.98968,1e-05,1.48737]
[1777210044232,57.81,77875.93,0.0,0.98968,1e-05,1.48713]
[1777210050264,57.81,77875.14,0.0,0.98967,1e-05,1.48798]
[1777210050272,57.81,77875.14,0.0,0.98967,1e-05,1.48798]
[1777210056316,57.81,77875.71,0.0,0.98969,1e-05,1.48554]
[1777210061351,57.81,77878.57,0.0,0.98971,1e-05,1.48246]
[1777210064140,57.81,77878.42,0.0,0.98971,1e-05,1.48263]
[1777210064187,57.81,77878.56,0.0,0.98971,1e-05,1.48248]
[1777210064274,57.81,77878.56,0.0,0.98971,1e-05,1.48248]
[1777210065616,57.81,77878.56,0.0,0.98971,1e-05,1.48248]
[1777210065777,57.81,77878.56,0.0,0.98971,1e-05,1.48248]
[1777210067396,57.81,77884.79,0.0,0.98977,1e-05,1.47579]
[1777210069825,57.81,77886.59,0.0,0.98978,1e-05,1.47386]
[1777210070018,57.81,77886.59,0.0,0.98978,1e-05,1.47386]
[1777210070119,57.81,77886.77,0.0,0.98978,1e-05,1.47367]
[1777210070703,57.81,77886.77,0.0,0.98978,1e-05,1.47367]
[1777210070769,57.81,77886.77,0.0,0.98978,1e-05,1.47367]
[1777210079480,57.81,77887.06,0.0,0.98979,1e-05,1.47336]
[1777210084515,57.81,77891.63,0.0,0.98983,1e-05,1.46848]
[1777210086286,57.81,77892.72,0.0,0.98984,1e-05,1.46731]
[1777210086521,57.81,77892.72,0.0,0.98984,1e-05,1.46731]
[1777210086596,57.81,77892.72,0.0,0.98984,1e-05,1.46731]
[1777210086775,57.81,77892.72,0.0,0.98984,1e-05,1.46731]
[1777210086876,57.81,77892.67,0.0,0.98984,1e-05,1.46737]
[1777210093577,57.81,77892.44,0.0,0.98983,1e-05,1.46761]
[1777210095307,57.81,77892.7,0.0,0.98984,1e-05,1.46734]
[1777210095521,57.81,77892.7,0.0,0.98984,1e-05,1.46734]
[1777210096073,57.81,77892.7,0.0,0.98984,1e-05,1.46734]
[1777210096175,57.81,77892.69,0.0,0.98984,1e-05,1.46735]
[1777210096273,57.81,77892.69,0.0,0.98984,1e-05,1.46735]
[1777210102641,57.81,77892.67,0.0,0.98984,1e-05,1.46737]
[1777210107675,57.81,77892.78,0.0,0.98984,1e-05,1.46725]
[1777210110448,57.81,77893.06,0.0,0.98984,1e-05,1.46695]
[1777210110521,57.81,77893.06,0.0,0.98984,1e-05,1.46695]
[1777210110964,57.81,77893.06,0.0,0.98984,1e-05,1.46695]
[1777210111020,57.81,77893.06,0.0,0.98984,1e-05,1.46695]
[1777210111040,57.81,77893.26,0.0,0.98985,1e-05,1.46493]
[1777210117746,57.81,77894.19,0.0,0.98986,1e-05,1.46394]
[1777210122780,57.81,77894.14,0.0,0.98986,1e-05,1.46399]
[1777210124807,57.81,77893.81,0.0,0.98986,1e-05,1.46435]
[1777210125020,57.81,77893.81,0.0,0.98986,1e-05,1.46435]
[1777210125184,57.81,77893.81,0.0,0.98986,1e-05,1.46435]
[1777210125051,57.81,77893.97,0.0,0.98986,1e-05,1.46417]
[1777210125276,57.81,77893.97,0.0,0.98986,1e-05,1.46417]
[1777210130837,57.81,77894.27,0.0,0.98986,1e-05,1.46386]
[1777210137886,57.81,77894.16,0.0,0.98986,1e-05,1.46397]
[1777210142921,57.81,77893.22,0.0,0.98985,1e-05,1.46497]
[1777210145055,57.81,77893.42,0.0,0.98985,1e-05,1.46476]
[1777210145282,57.81,77893.42,0.0,0.98985,1e-05,1.46476]
[1777210145156,57.81,77893.42,0.0,0.98985,1e-05,1.46476]
[1777210145548,57.81,77893.42,0.0,0.98985,1e-05,1.46476]
[1777210145773,57.81,77893.42,0.0,0.98985,1e-05,1.46476]
[1777210151984,57.81,77893.51,0.0,0.98985,1e-05,1.46466]
[1777210157182,57.81,77893.73,0.0,0.98986,1e-05,1.46443]
[1777210157276,57.81,77893.73,0.0,0.98986,1e-05,1.46443]
[1777210157284,57.81,77893.73,0.0,0.98986,1e-05,1.46443]
[1777210157545,57.81,77893.73,0.0,0.98986,1e-05,1.46443]
[1777210157771,57.81,77893.73,0.0,0.98986,1e-05,1.46443]
[1777210163061,57.81,77894.3,0.0,0.98986,1e-05,1.46382]
[1777210166551,57.81,77894.54,0.0,0.98986,1e-05,1.46357]
[1777210166771,57.81,77894.54,0.0,0.98986,1e-05,1.46357]
[1777210167068,57.81,77894.54,0.0,0.98986,1e-05,1.46357]
[1777210167270,57.81,77894.54,0.0,0.98986,1e-05,1.46357]
[1777210167122,57.81,77894.54,0.0,0.98986,1e-05,1.46357]
[1777210172126,57.81,77894.51,0.0,0.98988,1e-05,1.46179]
[1777210177160,57.81,77894.53,0.0,0.98988,1e-05,1.46177]
[1777210182196,57.81,77894.54,0.0,0.98988,1e-05,1.46176]
[1777210186029,57.81,77894.51,0.0,0.98988,1e-05,1.46179]
[1777210186276,57.81,77894.51,0.0,0.98988,1e-05,1.46179]
[1777210186308,57.81,77894.48,0.0,0.98987,1e-05,1.46183]
[1777210186444,57.81,77894.48,0.0,0.98987,1e-05,1.46183]
[1777210186526,57.81,77894.48,0.0,0.98987,1e-05,1.46183]
[1777210194280,57.81,77894.76,0.0,0.98988,1e-05,1.46153]
[1777210199315,57.81,77894.8,0.0,0.98988,1e-05,1.46149]
[1777210199509,57.81,77894.8,0.0,0.98988,1e-05,1.46149]
[1777210199526,57.81,77894.8,0.0,0.98988,1e-05,1.46149]
[1777210199857,57.81,77894.8,0.0,0.98988,1e-05,1.46149]
[1777210200030,57.81,77894.8,0.0,0.98988,1e-05,1.46149]
[1777210200322,57.81,77894.98,0.0,0.98988,1e-05,1.4613]
[1777210205809,57.81,77894.28,0.0,0.98987,1e-05,1.46204]
[1777210206023,57.81,77894.28,0.0,0.98987,1e-05,1.46204]
[1777210206245,57.81,77894.28,0.0,0.98987,1e-05,1.46204]
[1777210206272,57.81,77894.28,0.0,0.98987,1e-05,1.46204]
[1777210206346,57.81,77894.12,0.0,0.98987,1e-05,1.46221]
[1777210208579,57.81,77891.72,0.0,0.98985,1e-05,1.46476]
[1777210208649,57.81,77891.72,0.0,0.98985,1e-05,1.46476]
[1777210208775,57.81,77891.72,0.0,0.98985,1e-05,1.46476]
[1777210208877,57.81,77895.85,0.0,0.98989,1e-05,1.46037]
[1777210214306,57.81,77895.41,0.0,0.98988,1e-05,1.46084]
[1777210214418,57.81,77894.88,0.0,0.98988,1e-05,1.4614]
[1777210214525,57.81,77894.88,0.0,0.98988,1e-05,1.4614]
[1777210214626,57.81,77894.86,0.0,0.98988,1e-05,1.46142]
[1777210222476,57.81,77895.07,0.0,0.98988,1e-05,1.4612]
[1777210225260,57.81,77895.11,0.0,0.98988,1e-05,1.46116]
[1777210225274,57.81,77895.11,0.0,0.98988,1e-05,1.46116]
[1777210225361,57.81,77895.29,0.0,0.98988,1e-05,1.46097]
[1777210225615,57.81,77895.29,0.0,0.98988,1e-05,1.46097]
[1777210225775,57.81,77895.29,0.0,0.98988,1e-05,1.46097]
[1777210231539,57.81,77895.84,0.0,0.9899,1e-05,1.45858]
[1777210236573,57.81,77896.71,0.0,0.98991,1e-05,1.45765]
[1777210239144,57.81,77898.37,0.0,0.98992,1e-05,1.45589]
[1777210239274,57.81,77898.37,0.0,0.98992,1e-05,1.45589]
[1777210239375,57.81,77899.96,0.0,0.98993,1e-05,1.45421]
[1777210239499,57.81,77899.96,0.0,0.98993,1e-05,1.45421]
[1777210239523,57.81,77899.96,0.0,0.98993,1e-05,1.45421]
[1777210244630,57.81,77900.57,0.0,0.98994,1e-05,1.45356]
[1777210245860,57.81,77900.57,0.0,0.98994,1e-05,1.45356]
[1777210246033,57.81,77900.57,0.0,0.98994,1e-05,1.45356]
[1777210246253,57.81,77900.57,0.0,0.98994,1e-05,1.45356]
[1777210246277,57.81,77900.57,0.0,0.98994,1e-05,1.45356]
[1777210246354,57.81,77900.75,0.0,0.98994,1e-05,1.45337]
[1777210251680,57.81,77901.27,0.0,0.98995,1e-05,1.45282]
[1777210263764,57.81,77901.54,0.0,0.98995,1e-05,1.45254]
[1777210269806,57.81,77901.9,0.0,0.98995,1e-05,1.45216]
[1777210272541,57.81,77902.01,0.0,0.98995,1e-05,1.45204]
[1777210272779,57.81,77902.01,0.0,0.98995,1e-05,1.45204]
[1777210273151,57.81,77902.01,0.0,0.98995,1e-05,1.45204]
[1777210273273,57.81,77902.01,0.0,0.98995,1e-05,1.45204]
[1777210273362,57.81,77902.11,0.0,0.98995,1e-05,1.45193]
[1777210276270,57.81,77902.11,0.0,0.98995,1e-05,1.45193]
[1777210276372,57.81,77902.07,0.0,0.98995,1e-05,1.45198]
[1777210281890,57.81,77902.35,0.0,0.98995,1e-05,1.45168]
[1777210283772,57.81,77902.37,0.0,0.98995,1e-05,1.45166]
[1777210284022,57.81,77902.37,0.0,0.98995,1e-05,1.45166]
[1777210284331,57.81,77902.37,0.0,0.98995,1e-05,1.45166]
[1777210284369,57.81,77902.41,0.0,0.98995,1e-05,1.45162]
[1777210284522,57.81,77902.41,0.0,0.98995,1e-05,1.45162]
[1777210290084,57.81,77903.27,0.0,0.98996,1e-05,1.45071]
[1777210290272,57.81,77903.27,0.0,0.98996,1e-05,1.45071]
[1777210291648,57.81,77903.27,0.0,0.98996,1e-05,1.45071]
[1777210291768,57.81,77903.27,0.0,0.98996,1e-05,1.45071]
[1777210291869,57.81,77903.27,0.0,0.98997,1e-05,1.44891]
[1777210295357,57.81,77901.04,0.0,0.98996,1e-05,1.45127]
[1777210295524,57.81,77900.61,0.0,0.98995,1e-05,1.45172]
[1777210301027,57.81,77895.06,0.0,0.9899,1e-05,1.4576]
[1777210301521,57.81,77895.06,0.0,0.9899,1e-05,1.4576]
[1777210301851,57.81,77895.06,0.0,0.9899,1e-05,1.4576]
[1777210302023,57.81,77895.06,0.0,0.9899,1e-05,1.4576]
[1777210302034,57.81,77893.94,0.0,0.98989,1e-05,1.45879]
[1777210307069,57.81,77892.78,0.0,0.98988,1e-05,1.46002]
[1777210309646,57.81,77893.33,0.0,0.98989,1e-05,1.45944]
[1777210309778,57.81,77893.33,0.0,0.98989,1e-05,1.45944]
[1777210310036,57.81,77893.33,0.0,0.98989,1e-05,1.45944]
[1777210310273,57.81,77893.33,0.0,0.98989,1e-05,1.45944]
[1777210310310,57.81,77893.79,0.0,0.98989,1e-05,1.45895]
[1777210318147,57.81,77894.66,0.0,0.9899,1e-05,1.45803]
[1777210321284,57.81,77896.18,0.0,0.98991,1e-05,1.45642]
[1777210321373,57.81,77896.23,0.0,0.98991,1e-05,1.45636]
[1777210321523,57.81,77896.23,0.0,0.98991,1e-05,1.45636]
[1777210321992,57.81,77896.23,0.0,0.98991,1e-05,1.45636]
[1777210322023,57.81,77896.23,0.0,0.98991,1e-05,1.45636]
[1777210322031,57.81,77896.23,0.0,0.98991,1e-05,1.45636]
[1777210328217,57.81,77896.29,0.0,0.98991,1e-05,1.4563]
[1777210329875,57.81,77896.29,0.0,0.98991,1e-05,1.4563]
[1777210330021,57.81,77896.29,0.0,0.98991,1e-05,1.4563]
[1777210330231,57.81,77899.44,0.0,0.98994,1e-05,1.45296]
[1777210330692,57.81,77899.44,0.0,0.98994,1e-05,1.45296]
[1777210330772,57.81,77899.44,0.0,0.98994,1e-05,1.45296]
[1777210337303,57.81,77902.77,0.0,0.98997,1e-05,1.44944]
[1777210337384,57.81,77903.32,0.0,0.98997,1e-05,1.44886]
[1777210337520,57.81,77903.32,0.0,0.98997,1e-05,1.44886]
[1777210337955,57.81,77903.32,0.0,0.98997,1e-05,1.44886]
[1777210338022,57.81,77903.32,0.0,0.98997,1e-05,1.44886]
[1777210338287,57.81,77903.36,0.0,0.98997,1e-05,1.44882]
[1777210343322,57.81,77903.79,0.0,0.98998,1e-05,1.44836]
[1777210345941,57.81,77904.06,0.0,0.98998,1e-05,1.44808]
[1777210346028,57.81,77904.06,0.0,0.98998,1e-05,1.44808]
[1777210346101,57.81,77904.06,0.0,0.98998,1e-05,1.44808]
[1777210346668,57.81,77904.06,0.0,0.98998,1e-05,1.44808]
[1777210346776,57.81,77904.06,0.0,0.98998,1e-05,1.44808]
[1777210352385,57.81,77905.23,0.0,0.99,1e-05,1.44505]
[1777210360576,57.81,77905.23,0.0,0.99,1e-05,1.44505]
[1777210360769,57.81,77905.23,0.0,0.99,1e-05,1.44505]
[1777210361327,57.81,77905.23,0.0,0.99,1e-05,1.44505]
[1777210361429,57.81,77905.23,0.0,0.99,1e-05,1.44505]
[1777210361528,57.81,77905.23,0.0,0.99,1e-05,1.44505]
[1777210363463,57.81,77911.23,0.0,0.99005,1e-05,1.43874]
[1777210364374,57.81,77911.23,0.0,0.99005,1e-05,1.43874]
[1777210364469,57.81,77914.62,0.0,0.99008,1e-05,1.43518]
[1777210364523,57.81,77914.62,0.0,0.99008,1e-05,1.43518]
[1777210364940,57.81,77914.62,0.0,0.99008,1e-05,1.43518]
[1777210365024,57.81,77914.62,0.0,0.99008,1e-05,1.43518]
[1777210365477,57.81,77914.6,0.0,0.99008,1e-05,1.43521]
[1777210370512,57.81,77914.58,0.0,0.99008,1e-05,1.43523]
[1777210372526,57.81,77917.35,0.0,0.99011,1e-05,1.43233]
[1777210373533,57.81,77921.13,0.0,0.99014,1e-05,1.42838]
[1777210374625,57.81,77921.13,0.0,0.99014,1e-05,1.42838]
[1777210374771,57.81,77921.13,0.0,0.99014,1e-05,1.42838]
[1777210375504,57.81,77921.13,0.0,0.99014,1e-05,1.42838]
[1777210374842,57.81,77925.18,0.0,0.99017,1e-05,1.42416]
[1777210375524,57.81,77925.18,0.0,0.99017,1e-05,1.42416]
[1777210381588,57.81,77930.17,0.0,0.99021,1e-05,1.41897]
[1777210383219,57.81,77930.17,0.0,0.99021,1e-05,1.41897]
[1777210383272,57.81,77930.17,0.0,0.99021,1e-05,1.41897]
[1777210383371,57.81,77930.74,0.0,0.99022,1e-05,1.41838]
[1777210384394,57.81,77930.74,0.0,0.99022,1e-05,1.41838]
[1777210384522,57.81,77930.74,0.0,0.99022,1e-05,1.41838]
[1777210391158,57.81,77931.12,0.0,0.99022,1e-05,1.41798]
[1777210391268,57.81,77931.12,0.0,0.99022,1e-05,1.41798]
[1777210391370,57.81,77931.12,0.0,0.99022,1e-05,1.41798]
[1777210392337,57.81,77931.12,0.0,0.99022,1e-05,1.41798]
[1777210392525,57.81,77931.12,0.0,0.99022,1e-05,1.41798]
[1777210398874,57.81,77932.1,0.0,0.99023,1e-05,1.41697]
[1777210399018,57.81,77932.1,0.0,0.99023,1e-05,1.41697]
[1777210399120,57.81,77932.09,0.0,0.99023,1e-05,1.41698]
[1777210400102,57.81,77932.09,0.0,0.99023,1e-05,1.41698]
[1777210400271,57.81,77932.09,0.0,0.99023,1e-05,1.41698]
[1777210409786,57.81,77930.99,0.0,0.99022,1e-05,1.41812]
[1777210410794,57.81,77934.09,0.0,0.99025,1e-05,1.4149]
[1777210412469,57.81,77937.41,0.0,0.99028,1e-05,1.40971]
[1777210413829,57.81,77937.41,0.0,0.99028,1e-05,1.40971]
[1777210414024,57.81,77937.41,0.0,0.99028,1e-05,1.40971]
[1777210414280,57.81,77937.41,0.0,0.99028,1e-05,1.40971]
[1777210414320,57.81,77936.3,0.0,0.99028,1e-05,1.41085]
[1777210421870,57.81,77936.46,0.0,0.99028,1e-05,1.41069]
[1777210423648,57.81,77936.46,0.0,0.99028,1e-05,1.41069]
[1777210423773,57.81,77936.46,0.0,0.99028,1e-05,1.41069]
[1777210429925,57.81,77936.89,0.0,0.99028,1e-05,1.41024]
[1777210435968,57.81,77939.54,0.0,0.9903,1e-05,1.40751]
[1777210436975,57.81,77953.09,0.0,0.99041,1e-05,1.39359]
[1777210437760,57.81,77953.09,0.0,0.99041,1e-05,1.39359]
[1777210437983,57.81,77969.56,0.0,0.99055,1e-05,1.37683]
[1777210438990,57.81,77971.11,0.0,0.99056,1e-05,1.37526]
[1777210441422,57.81,77973.49,0.0,0.99058,1e-05,1.37286]
[1777210442011,57.81,77965.64,0.0,0.99052,1e-05,1.3808]
[1777210447046,57.81,77961.71,0.0,0.99048,1e-05,1.3848]
[1777210448358,57.81,77961.71,0.0,0.99048,1e-05,1.3848]
[1777210448523,57.81,77961.71,0.0,0.99048,1e-05,1.3848]
[1777210448525,57.81,77962.0,0.0,0.99049,1e-05,1.3845]
[1777210453337,57.81,77960.74,0.0,0.99048,1e-05,1.38578]
[1777210453526,57.81,77960.74,0.0,0.99048,1e-05,1.38578]
[1777210460138,57.81,77960.63,0.0,0.99048,1e-05,1.3859]
[1777210462152,57.81,77964.73,0.0,0.99051,1e-05,1.38173]
[1777210462897,57.81,77964.73,0.0,0.99051,1e-05,1.38173]
[1777210463022,57.81,77964.73,0.0,0.99051,1e-05,1.38173]
[1777210463159,57.81,77969.04,0.0,0.99054,1e-05,1.37736]
[1777210464271,57.81,77969.04,0.0,0.99054,1e-05,1.37736]
[1777210464527,57.81,77969.04,0.0,0.99054,1e-05,1.37736]
[1777210464363,57.81,77968.47,0.0,0.99054,1e-05,1.37793]
[1777210470208,57.81,77970.99,0.0,0.99056,1e-05,1.37538]
[1777210473229,57.81,77967.66,0.0,0.99054,1e-05,1.37702]
[1777210473691,57.81,77967.66,0.0,0.99054,1e-05,1.37702]
[1777210473775,57.81,77967.66,0.0,0.99054,1e-05,1.37702]
[1777210481285,57.81,77964.45,0.0,0.99052,1e-05,1.38027]
[1777210486319,57.81,77964.85,0.0,0.99052,1e-05,1.37987]
[1777210491271,57.81,77965.96,0.0,0.99053,1e-05,1.37874]
[1777210491525,57.81,77965.96,0.0,0.99053,1e-05,1.37874]
[1777210492547,57.81,77966.89,0.0,0.99054,1e-05,1.3778]
[1777210492775,57.81,77966.89,0.0,0.99054,1e-05,1.3778]
[1777210493369,57.81,77966.86,0.0,0.99054,1e-05,1.37783]
[1777210498593,57.81,77967.72,0.0,0.99054,1e-05,1.37696]
[1777210498782,57.81,77969.35,0.0,0.99056,1e-05,1.37531]
[1777210499412,57.81,77975.86,0.0,0.99061,1e-05,1.36873]
[1777210502401,57.81,77978.05,0.0,0.99063,1e-05,1.36653]
[1777210502521,57.81,77978.05,0.0,0.99063,1e-05,1.36653]
[1777210502574,57.81,77974.04,0.0,0.9906,1e-05,1.37057]
[1777210503715,57.81,77972.2,0.0,0.99058,1e-05,1.37243]
[1777210503781,57.81,77972.2,0.0,0.99058,1e-05,1.37243]
[1777210504447,57.81,77972.02,0.0,0.99058,1e-05,1.37261]
[1777210505327,57.81,77972.02,0.0,0.99058,1e-05,1.37261]
[1777210505522,57.81,77972.02,0.0,0.99058,1e-05,1.37261]
[1777210505622,57.81,77965.72,0.0,0.99053,1e-05,1.37899]
[1777210506461,57.81,77962.5,0.0,0.9905,1e-05,1.38225]
[1777210508624,57.81,77962.9,0.0,0.99051,1e-05,1.38185]
[1777210508773,57.81,77962.78,0.0,0.9905,1e-05,1.38197]
[1777210508836,57.81,77962.78,0.0,0.9905,1e-05,1.38197]
[1777210509021,57.81,77962.78,0.0,0.9905,1e-05,1.38197]
[1777210509481,57.81,77960.93,0.0,0.99049,1e-05,1.38385]
[1777210512587,57.81,77958.8,0.0,0.99047,1e-05,1.38602]
[1777210512771,57.81,77958.79,0.0,0.99047,1e-05,1.38603]
[1777210517966,57.81,77958.0,0.0,0.99047,1e-05,1.38683]
[1777210518028,57.81,77958.0,0.0,0.99047,1e-05,1.38683]
[1777210519635,57.81,77958.22,0.0,0.99047,1e-05,1.38661]
[1777210519772,57.81,77959.28,0.0,0.99048,1e-05,1.38553]
[1777210520559,57.81,77959.27,0.0,0.99048,1e-05,1.38554]
[1777210521818,57.81,77958.29,0.0,0.99047,1e-05,1.38654]
[1777210522021,57.81,77958.29,0.0,0.99047,1e-05,1.38654]
[1777210524587,57.81,77963.44,0.0,0.99051,1e-05,1.3813]
[1777210524709,57.81,77963.44,0.0,0.99051,1e-05,1.3813]
[1777210524770,57.81,77963.44,0.0,0.99051,1e-05,1.3813]
[1777210525594,57.81,77964.21,0.0,0.99052,1e-05,1.38052]
[1777210528355,57.81,77963.71,0.0,0.99051,1e-05,1.38102]
[1777210528521,57.81,77963.71,0.0,0.99051,1e-05,1.38102]
[1777210533358,57.81,77966.47,0.0,0.99055,1e-05,1.37649]
[1777210533529,57.81,77966.47,0.0,0.99055,1e-05,1.37649]
[1777210533649,57.81,77965.48,0.0,0.99054,1e-05,1.37749]
[1777210539350,57.81,77965.43,0.0,0.99054,1e-05,1.37754]
[1777210539526,57.81,77965.43,0.0,0.99054,1e-05,1.37754]
[1777210545734,57.81,77965.34,0.0,0.99054,1e-05,1.37763]
[1777210550308,57.81,77965.39,0.0,0.99054,1e-05,1.37758]
[1777210550520,57.81,77965.39,0.0,0.99054,1e-05,1.37758]
[1777210551775,57.81,77964.8,0.0,0.99053,1e-05,1.37818]
[1777210552025,57.81,77964.8,0.0,0.99053,1e-05,1.37818]
[1777210552095,57.81,77964.86,0.0,0.99053,1e-05,1.37812]
[1777210559143,57.81,77964.08,0.0,0.99053,1e-05,1.37891]
[1777210559147,57.81,77964.08,0.0,0.99053,1e-05,1.37891]
[1777210559244,57.81,77960.87,0.0,0.9905,1e-05,1.38217]
[1777210559831,57.81,77957.78,0.0,0.99048,1e-05,1.38531]
[1777210564869,57.81,77957.62,0.0,0.99047,1e-05,1.38548]
[1777210567354,57.81,77957.17,0.0,0.99047,1e-05,1.38593]
[1777210567521,57.81,77957.17,0.0,0.99047,1e-05,1.38593]
[1777210569513,57.81,77953.5,0.0,0.99044,1e-05,1.38968]
[1777210569522,57.81,77953.5,0.0,0.99044,1e-05,1.38968]
[1777210569615,57.81,77952.62,0.0,0.99043,1e-05,1.39057]
[1777210574939,57.81,77950.41,0.0,0.99042,1e-05,1.39283]
[1777210577349,57.81,77948.73,0.0,0.9904,1e-05,1.39455]
[1777210577522,57.81,77948.73,0.0,0.9904,1e-05,1.39455]
[1777210590341,57.81,77948.55,0.0,0.9904,1e-05,1.39474]
[1777210591527,57.81,77948.64,0.0,0.9904,1e-05,1.39464]
[1777210592306,57.81,77948.72,0.0,0.99041,1e-05,1.39281]
[1777210592526,57.81,77948.72,0.0,0.99041,1e-05,1.39281]
[1777210592621,57.81,77948.72,0.0,0.99041,1e-05,1.39281]
[1777210594073,57.81,77951.77,0.0,0.99044,1e-05,1.38969]
[1777210595080,57.81,77947.25,0.0,0.9904,1e-05,1.39432]
[1777210600115,57.81,77946.82,0.0,0.9904,1e-05,1.39476]
[1777210605680,57.81,77946.51,0.0,0.99039,1e-05,1.39507]
[1777210616227,57.81,77943.71,0.0,0.99037,1e-05,1.39794]
[1777210621262,57.81,77945.64,0.0,0.99039,1e-05,1.39597]
[1777210630325,57.81,77946.58,0.0,0.9904,1e-05,1.395]
[1777210640396,57.81,77946.58,0.0,0.9904,1e-05,1.395]
[1777210649459,57.81,77946.76,0.0,0.9904,1e-05,1.39482]
[1777210655500,57.81,77946.77,0.0,0.99041,1e-05,1.39306]
[1777210660536,57.81,77947.81,0.0,0.99042,1e-05,1.39199]
[1777210663558,57.81,77955.79,0.0,0.99048,1e-05,1.38385]
[1777210668592,57.81,77955.91,0.0,0.99048,1e-05,1.38373]
[1777210673627,57.81,77956.87,0.0,0.99049,1e-05,1.38275]
[1777210676648,57.81,77959.78,0.0,0.99051,1e-05,1.3798]
[1777210678662,57.81,77963.39,0.0,0.99054,1e-05,1.37614]
[1777210683697,57.81,77964.04,0.0,0.99055,1e-05,1.37548]
[1777210688732,57.81,77966.82,0.0,0.99057,1e-05,1.37267]
[1777210697795,57.81,77968.97,0.0,0.99059,1e-05,1.37049]
[1777210702830,57.81,77970.68,0.0,0.9906,1e-05,1.36877]
[1777210707865,57.81,77972.63,0.0,0.99062,1e-05,1.3668]
[1777210712900,57.81,77974.61,0.0,0.99065,1e-05,1.36308]
[1777210717934,57.81,77974.68,0.0,0.99065,1e-05,1.36301]
[1777210719949,57.81,77963.87,0.0,0.99056,1e-05,1.37391]
[1777210720957,57.81,77968.77,0.0,0.9906,1e-05,1.36896]
[1777210721964,57.81,77970.13,0.0,0.99061,1e-05,1.36759]
[1777210726998,57.81,77970.56,0.0,0.99061,1e-05,1.36716]
[1777210732039,57.81,77970.61,0.0,0.99061,1e-05,1.36711]
[1777210735164,57.81,77970.97,0.0,0.99062,1e-05,1.36675]
[1777210739203,57.81,77970.95,0.0,0.99062,1e-05,1.36677]
[1777210740891,57.81,77971.63,0.0,0.99062,1e-05,1.36608]
[1777210744937,57.81,77973.06,0.0,0.99063,1e-05,1.36464]
[1777210747144,57.81,77987.55,0.0,0.99075,1e-05,1.35013]
[1777210748150,57.81,77990.47,0.0,0.99077,1e-05,1.34722]
[1777210751434,57.81,77987.94,0.0,0.99075,1e-05,1.34974]
[1777210751522,57.81,77987.94,0.0,0.99075,1e-05,1.34974]
[1777210751615,57.81,77984.9,0.0,0.99073,1e-05,1.35277]
[1777210752534,57.81,77984.9,0.0,0.99073,1e-05,1.35277]
[1777210757214,57.81,77978.77,0.0,0.99068,1e-05,1.35891]
[1777210758221,57.81,77975.81,0.0,0.99066,1e-05,1.36188]
[1777210758970,57.81,77975.81,0.0,0.99066,1e-05,1.36188]
[1777210759031,57.81,77975.81,0.0,0.99066,1e-05,1.36188]
[1777210759228,57.81,77975.58,0.0,0.99065,1e-05,1.36211]
[1777210764263,57.81,77974.58,0.0,0.99065,1e-05,1.36311]
[1777210767287,57.81,77974.8,0.0,0.99065,1e-05,1.36289]
[1777210767526,57.81,77974.8,0.0,0.99065,1e-05,1.36289]
[1777210767627,57.81,77974.8,0.0,0.99065,1e-05,1.36289]
[1777210772319,57.81,77972.01,0.0,0.99064,1e-05,1.36397]
[1777210777354,57.81,77972.58,0.0,0.99064,1e-05,1.3634]
[1777210779368,57.81,77975.75,0.0,0.99067,1e-05,1.36021]
[1777210780375,57.81,77981.21,0.0,0.99071,1e-05,1.35474]
[1777210784403,57.81,77984.42,0.0,0.99074,1e-05,1.35154]
[1777210789670,57.81,77986.77,0.0,0.99075,1e-05,1.34919]
[1777210789771,57.81,77986.77,0.0,0.99075,1e-05,1.34919]
[1777210789872,57.81,77986.9,0.0,0.99076,1e-05,1.34906]
[1777210792459,57.81,77992.09,0.0,0.9908,1e-05,1.3439]
[1777210794472,57.81,77996.95,0.0,0.99083,1e-05,1.33908]
[1777210799507,57.81,77998.21,0.0,0.99084,1e-05,1.33783]
[1777210801790,57.81,77998.37,0.0,0.99085,1e-05,1.33767]
[1777210805822,57.81,77997.3,0.0,0.99084,1e-05,1.33873]
[1777210813606,57.81,77997.8,0.0,0.99084,1e-05,1.33824]
[1777210819649,57.81,77997.89,0.0,0.99084,1e-05,1.33815]
[1777210823851,57.81,77995.26,0.0,0.99082,1e-05,1.34075]
[1777210823872,57.81,77994.72,0.0,0.99082,1e-05,1.34129]
[1777210824031,57.81,77994.72,0.0,0.99082,1e-05,1.34129]
[1777210825693,57.81,77990.67,0.0,0.99079,1e-05,1.34531]
[1777210829727,57.81,77986.57,0.0,0.99075,1e-05,1.34939]
[1777210830408,57.81,77986.57,0.0,0.99075,1e-05,1.34939]
[1777210830524,57.81,77986.57,0.0,0.99075,1e-05,1.34939]
[1777210830734,57.81,77985.82,0.0,0.99075,1e-05,1.35014]
[1777210832749,57.81,77983.78,0.0,0.99074,1e-05,1.35046]
[1777210834006,57.81,77982.93,0.0,0.99074,1e-05,1.35131]
[1777210834026,57.81,77982.93,0.0,0.99074,1e-05,1.35131]
[1777210835769,57.81,77979.82,0.0,0.99071,1e-05,1.35442]
[1777210843912,57.81,77977.5,0.0,0.99069,1e-05,1.35674]
[1777210844028,57.81,77977.5,0.0,0.99069,1e-05,1.35674]
[1777210844251,57.81,77977.5,0.0,0.99069,1e-05,1.35674]
[1777210844275,57.81,77977.5,0.0,0.99069,1e-05,1.35674]
[1777210844375,57.81,77977.5,0.0,0.99069,1e-05,1.35674]
[1777210849868,57.81,77977.47,0.0,0.99069,1e-05,1.35677]
[1777210856878,57.81,77977.47,0.0,0.99069,1e-05,1.35677]
[1777210856979,57.81,77977.47,0.0,0.99069,1e-05,1.35677]
[1777210857023,57.81,77977.47,0.0,0.99069,1e-05,1.35677]
[1777210858431,57.81,77977.47,0.0,0.99069,1e-05,1.35677]
[1777210858519,57.81,77977.47,0.0,0.99069,1e-05,1.35677]
[1777210863966,57.81,77977.47,0.0,0.99069,1e-05,1.35677]
[1777210870488,57.81,77977.5,0.0,0.99069,1e-05,1.35674]
[1777210870524,57.81,77977.5,0.0,0.99069,1e-05,1.35674]
[1777210872064,57.81,77977.43,0.0,0.99069,1e-05,1.35681]
[1777210872268,57.81,77977.43,0.0,0.99069,1e-05,1.35681]
[1777210872286,57.81,77977.5,0.0,0.99069,1e-05,1.35674]
[1777210875044,57.81,77980.51,0.0,0.99072,1e-05,1.35373]
[1777210877687,57.81,77980.84,0.0,0.99072,1e-05,1.3534]
[1777210877772,57.81,77980.84,0.0,0.99072,1e-05,1.3534]
[1777210883100,57.81,77980.77,0.0,0.99072,1e-05,1.35347]
[1777210893170,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210897940,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210898025,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210897992,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210899114,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210899269,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210913310,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210916127,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210916275,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210916362,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210917237,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210917278,57.81,77980.77,0.0,0.99073,1e-05,1.35175]
[1777210922372,57.81,77980.56,0.0,0.99073,1e-05,1.35196]
[1777210931436,57.81,77980.73,0.0,0.99073,1e-05,1.35179]
[1777210936390,57.81,77980.73,0.0,0.99073,1e-05,1.35179]
[1777210936530,57.81,77980.73,0.0,0.99073,1e-05,1.35179]
[1777210936629,57.81,77979.2,0.0,0.99072,1e-05,1.35332]
[1777210937921,57.81,77979.2,0.0,0.99072,1e-05,1.35332]
[1777210938020,57.81,77979.2,0.0,0.99072,1e-05,1.35332]
[1777210943520,57.81,77975.69,0.0,0.99069,1e-05,1.35683]
[1777210945229,57.81,77974.25,0.0,0.99068,1e-05,1.35827]
[1777210945272,57.81,77974.25,0.0,0.99068,1e-05,1.35827]
[1777210945534,57.81,77973.05,0.0,0.99067,1e-05,1.35948]
[1777210946295,57.81,77973.05,0.0,0.99067,1e-05,1.35948]
[1777210946526,57.81,77973.05,0.0,0.99067,1e-05,1.35948]
[1777210951576,57.81,77971.79,0.0,0.99067,1e-05,1.35902]
[1777210952582,57.81,77968.55,0.0,0.99064,1e-05,1.36227]
[1777210957559,57.81,77967.6,0.0,0.99064,1e-05,1.36322]
[1777210957774,57.81,77967.6,0.0,0.99064,1e-05,1.36322]
[1777210957872,57.81,77968.69,0.0,0.99064,1e-05,1.36213]
[1777210958561,57.81,77968.69,0.0,0.99064,1e-05,1.36213]
[1777210958770,57.81,77968.69,0.0,0.99064,1e-05,1.36213]
[1777210964668,57.81,77969.18,0.0,0.99065,1e-05,1.36164]
[1777210969703,57.81,77970.74,0.0,0.99066,1e-05,1.36007]
[1777210974738,57.81,77971.34,0.0,0.99067,1e-05,1.35947]
[1777210975468,57.81,77971.34,0.0,0.99067,1e-05,1.35947]
[1777210975520,57.81,77971.34,0.0,0.99067,1e-05,1.35947]
[1777210975570,57.81,77971.34,0.0,0.99067,1e-05,1.35947]
[1777210976422,57.81,77971.34,0.0,0.99067,1e-05,1.35947]
[1777210976522,57.81,77971.34,0.0,0.99067,1e-05,1.35947]
[1777210983803,57.81,77972.6,0.0,0.99068,1e-05,1.3582]
[1777210988838,57.81,77972.66,0.0,0.99068,1e-05,1.35814]
[1777210989152,57.81,77972.66,0.0,0.99068,1e-05,1.35814]
[1777210989269,57.81,77972.66,0.0,0.99068,1e-05,1.35814]
[1777210989543,57.81,77972.66,0.0,0.99068,1e-05,1.35814]
[1777210989769,57.81,77972.66,0.0,0.99068,1e-05,1.35814]
[1777210989870,57.81,77972.66,0.0,0.99068,1e-05,1.35814]
[1777210991859,57.81,77975.99,0.0,0.9907,1e-05,1.35481]
[1777210996675,57.81,77977.15,0.0,0.99071,1e-05,1.35365]
[1777210996770,57.81,77977.15,0.0,0.99071,1e-05,1.35365]
[1777210996894,57.81,77977.19,0.0,0.99071,1e-05,1.35361]
[1777210997371,57.81,77977.19,0.0,0.99071,1e-05,1.35361]
[1777210997521,57.81,77977.19,0.0,0.99071,1e-05,1.35361]
[1777211002936,57.81,77977.8,0.0,0.99072,1e-05,1.353]
[1777211011784,57.81,77977.8,0.0,0.99072,1e-05,1.353]
[1777211012024,57.81,77977.8,0.0,0.99072,1e-05,1.353]
[1777211012062,57.81,77977.8,0.0,0.99072,1e-05,1.353]
[1777211012030,57.81,77977.8,0.0,0.99073,1e-05,1.35128]
[1777211012271,57.81,77977.8,0.0,0.99073,1e-05,1.35128]
[1777211015020,57.81,77980.82,0.0,0.99075,1e-05,1.34826]
[1777211017983,57.81,77980.86,0.0,0.99075,1e-05,1.34822]
[1777211018021,57.81,77980.86,0.0,0.99075,1e-05,1.34822]
[1777211018041,57.81,77981.11,0.0,0.99075,1e-05,1.34798]
[1777211018229,57.81,77981.11,0.0,0.99075,1e-05,1.34798]
[1777211018273,57.81,77981.11,0.0,0.99075,1e-05,1.34798]
[1777211023832,57.81,77983.78,0.0,0.99078,1e-05,1.34532]
[1777211024021,57.81,77983.78,0.0,0.99078,1e-05,1.34532]
[1777211029118,57.81,77984.46,0.0,0.99078,1e-05,1.34464]
[1777211029716,57.81,77984.46,0.0,0.99078,1e-05,1.34464]
[1777211029772,57.81,77984.46,0.0,0.99078,1e-05,1.34464]
[1777211030125,57.81,77985.14,0.0,0.99079,1e-05,1.34396]
[1777211031026,57.81,77985.14,0.0,0.99079,1e-05,1.34396]
[1777211031274,57.81,77985.02,0.0,0.99079,1e-05,1.34408]
[1777211037174,57.81,77986.21,0.0,0.9908,1e-05,1.3429]
[1777211038180,57.81,77983.0,0.0,0.99077,1e-05,1.34609]
[1777211038191,57.81,77983.0,0.0,0.99077,1e-05,1.34609]
[1777211038272,57.81,77983.0,0.0,0.99077,1e-05,1.34609]
[1777211039727,57.81,77983.0,0.0,0.99077,1e-05,1.34609]
[1777211039771,57.81,77983.0,0.0,0.99077,1e-05,1.34609]
[1777211039871,57.81,77980.35,0.0,0.99075,1e-05,1.34873]
[1777211040195,57.81,77974.56,0.0,0.9907,1e-05,1.35452]
[1777211043216,57.81,77973.29,0.0,0.99069,1e-05,1.35579]
[1777211048251,57.81,77973.6,0.0,0.99069,1e-05,1.35548]
[1777211054408,57.81,77973.6,0.0,0.99069,1e-05,1.35548]
[1777211054522,57.81,77973.6,0.0,0.99069,1e-05,1.35548]
[1777211054774,57.81,77973.6,0.0,0.99069,1e-05,1.35548]
[1777211055022,57.81,77973.6,0.0,0.99069,1e-05,1.35548]
[1777211055119,57.81,77973.6,0.0,0.99069,1e-05,1.35548]
[1777211056308,57.81,77977.68,0.0,0.99073,1e-05,1.3514]
[1777211057315,57.81,77980.85,0.0,0.99075,1e-05,1.34823]
[1777211058551,57.81,77980.85,0.0,0.99075,1e-05,1.34823]
[1777211058771,57.81,77980.85,0.0,0.99075,1e-05,1.34823]
[1777211058812,57.81,77980.85,0.0,0.99075,1e-05,1.34823]
[1777211059020,57.81,77980.85,0.0,0.99075,1e-05,1.34823]
[1777211059024,57.81,77980.75,0.0,0.99075,1e-05,1.34833]
[1777211060336,57.81,77983.12,0.0,0.99077,1e-05,1.34597]
[1777211063938,57.81,77983.11,0.0,0.99077,1e-05,1.34598]
[1777211064022,57.81,77983.11,0.0,0.99077,1e-05,1.34598]
[1777211064040,57.81,77983.0,0.0,0.99077,1e-05,1.34609]
[1777211065191,57.81,77983.0,0.0,0.99077,1e-05,1.34609]
[1777211065275,57.81,77983.3,0.0,0.99077,1e-05,1.34579]
[1777211071016,57.81,77983.34,0.0,0.99077,1e-05,1.34575]
[1777211071117,57.81,77983.56,0.0,0.99079,1e-05,1.34382]
[1777211071274,57.81,77983.56,0.0,0.99079,1e-05,1.34382]
[1777211071412,57.81,77981.73,0.0,0.99077,1e-05,1.34564]
[1777211072992,57.81,77981.73,0.0,0.99077,1e-05,1.34564]
[1777211073022,57.81,77981.73,0.0,0.99077,1e-05,1.34564]
[1777211073036,57.81,77989.64,0.0,0.99083,1e-05,1.33779]
[1777211074433,57.81,77990.98,0.0,0.99084,1e-05,1.33646]
[1777211078102,57.81,77991.14,0.0,0.99085,1e-05,1.3363]
[1777211078122,57.81,77991.14,0.0,0.99085,1e-05,1.3363]
[1777211078267,57.81,77991.14,0.0,0.99085,1e-05,1.3363]
[1777211078463,57.81,77997.47,0.0,0.9909,1e-05,1.33005]
[1777211079421,57.81,77997.47,0.0,0.9909,1e-05,1.33005]
[1777211079526,57.81,77997.47,0.0,0.9909,1e-05,1.33005]
[1777211084505,57.81,78004.01,0.0,0.99095,1e-05,1.32361]
[1777211085416,57.81,78004.01,0.0,0.99095,1e-05,1.32361]
[1777211085522,57.81,78004.01,0.0,0.99095,1e-05,1.32361]
[1777211085612,57.81,78005.04,0.0,0.99095,1e-05,1.3226]
[1777211088127,57.81,78004.96,0.0,0.99095,1e-05,1.32268]
[1777211088272,57.81,78004.22,0.0,0.99095,1e-05,1.32341]
[1777211088533,57.81,78000.82,0.0,0.99092,1e-05,1.32675]
[1777211093567,57.81,78000.06,0.0,0.99092,1e-05,1.3275]
[1777211094559,57.81,78000.06,0.0,0.99092,1e-05,1.3275]
[1777211096195,57.81,78000.06,0.0,0.99092,1e-05,1.3275]
[1777211096273,57.81,78000.06,0.0,0.99092,1e-05,1.3275]
[1777211101624,57.81,78005.76,0.0,0.99096,1e-05,1.3219]
[1777211102630,57.81,77999.55,0.0,0.99091,1e-05,1.328]
[1777211103638,57.81,77995.92,0.0,0.99088,1e-05,1.33158]
[1777211104645,57.81,77993.69,0.0,0.99087,1e-05,1.33378]
[1777211105724,57.81,77993.69,0.0,0.99087,1e-05,1.33378]
[1777211105773,57.81,77993.69,0.0,0.99087,1e-05,1.33378]
[1777211109681,57.81,77989.14,0.0,0.99083,1e-05,1.33828]
[1777211110422,57.81,77989.14,0.0,0.99083,1e-05,1.33828]
[1777211110523,57.81,77989.14,0.0,0.99083,1e-05,1.33828]
[1777211111694,57.81,77984.5,0.0,0.99079,1e-05,1.34289]
[1777211117737,57.81,77983.13,0.0,0.99078,1e-05,1.34425]
[1777211122772,57.81,77982.73,0.0,0.99078,1e-05,1.34465]
[1777211125007,57.81,77981.93,0.0,0.99077,1e-05,1.34544]
[1777211125032,57.81,77981.93,0.0,0.99077,1e-05,1.34544]
[1777211130827,57.81,77981.84,0.0,0.99077,1e-05,1.34553]
[1777211135862,57.81,77981.88,0.0,0.99078,1e-05,1.34378]
[1777211140899,57.81,77966.32,0.0,0.99066,1e-05,1.35933]
[1777211141907,57.81,77965.14,0.0,0.99065,1e-05,1.36051]
[1777211142569,57.81,77965.14,0.0,0.99065,1e-05,1.36051]
[1777211142670,57.81,77965.14,0.0,0.99065,1e-05,1.36051]
[1777211142913,57.81,77964.62,0.0,0.99065,1e-05,1.36104]
[1777211144294,57.81,77964.79,0.0,0.99065,1e-05,1.36087]
[1777211144928,57.81,77964.33,0.0,0.99064,1e-05,1.36133]
[1777211149963,57.81,77968.92,0.0,0.99068,1e-05,1.35672]
[1777211152673,57.81,77969.21,0.0,0.99068,1e-05,1.35643]
[1777211154076,57.81,77969.21,0.0,0.99068,1e-05,1.35643]
[1777211154143,57.81,77968.89,0.0,0.99068,1e-05,1.35675]
[1777211157776,57.81,77968.89,0.0,0.99068,1e-05,1.35675]
[1777211157873,57.81,77968.89,0.0,0.99068,1e-05,1.35675]
[1777211161775,57.81,77968.11,0.0,0.99067,1e-05,1.35753]
[1777211161872,57.81,77968.11,0.0,0.99067,1e-05,1.35753]
[1777211163890,57.81,77968.11,0.0,0.99067,1e-05,1.35753]
[1777211164024,57.81,77968.11,0.0,0.99067,1e-05,1.35753]
[1777211170103,57.81,77968.21,0.0,0.99067,1e-05,1.35743]
[1777211177151,57.81,77969.02,0.0,0.99068,1e-05,1.35662]
[1777211179357,57.81,77969.02,0.0,0.99068,1e-05,1.35662]
[1777211179521,57.81,77969.02,0.0,0.99068,1e-05,1.35662]
[1777211187221,57.81,77969.02,0.0,0.99068,1e-05,1.35662]
[1777211196699,57.81,77969.02,0.0,0.99068,1e-05,1.35662]
[1777211197292,57.81,77964.95,0.0,0.99066,1e-05,1.35898]
[1777211198324,57.81,77964.95,0.0,0.99066,1e-05,1.35898]
[1777211198523,57.81,77963.39,0.0,0.99065,1e-05,1.36055]
[1777211203496,57.81,77962.6,0.0,0.99064,1e-05,1.36134]
[1777211203527,57.81,77962.6,0.0,0.99064,1e-05,1.36134]
[1777211209872,57.81,77963.7,0.0,0.99065,1e-05,1.36023]
[1777211210019,57.81,77963.7,0.0,0.99065,1e-05,1.36023]
[1777211210120,57.81,77966.26,0.0,0.99067,1e-05,1.35766]
[1777211216425,57.81,77967.11,0.0,0.99068,1e-05,1.35681]
[1777211217919,57.81,77967.11,0.0,0.99068,1e-05,1.35681]
[1777211218019,57.81,77967.11,0.0,0.99068,1e-05,1.35681]
[1777211222858,57.81,77967.15,0.0,0.99068,1e-05,1.35677]
[1777211223026,57.81,77967.15,0.0,0.99068,1e-05,1.35677]
[1777211224481,57.81,77963.5,0.0,0.99065,1e-05,1.36043]
[1777211225867,57.81,77963.5,0.0,0.99065,1e-05,1.36043]
[1777211226022,57.81,77963.5,0.0,0.99065,1e-05,1.36043]
[1777211226123,57.81,77959.82,0.0,0.99062,1e-05,1.36414]
[1777211228163,57.81,77957.84,0.0,0.9906,1e-05,1.36613]
[1777211231530,57.81,77959.74,0.0,0.99062,1e-05,1.36422]
[1777211236564,57.81,77959.67,0.0,0.99062,1e-05,1.36429]
[1777211238239,57.81,77959.67,0.0,0.99062,1e-05,1.36429]
[1777211238271,57.81,77959.67,0.0,0.99062,1e-05,1.36429]
[1777211242228,57.81,77959.0,0.0,0.99061,1e-05,1.36496]
[1777211242274,57.81,77959.0,0.0,0.99061,1e-05,1.36496]
[1777211242312,57.81,77961.5,0.0,0.99063,1e-05,1.36245]
[1777211245630,57.81,77963.75,0.0,0.99065,1e-05,1.36018]
[1777211250665,57.81,77963.74,0.0,0.99065,1e-05,1.36019]
[1777211254693,57.81,77966.91,0.0,0.99069,1e-05,1.35529]
[1777211255505,57.81,77966.91,0.0,0.99069,1e-05,1.35529]
[1777211255531,57.81,77966.91,0.0,0.99069,1e-05,1.35529]
[1777211260735,57.81,77967.07,0.0,0.99069,1e-05,1.35513]
[1777211263783,57.81,77967.02,0.0,0.99069,1e-05,1.35518]
[1777211264026,57.81,77967.02,0.0,0.99069,1e-05,1.35518]
[1777211271811,57.81,77969.19,0.0,0.99071,1e-05,1.353]
[1777211272591,57.81,77969.19,0.0,0.99071,1e-05,1.353]
[1777211272775,57.81,77969.19,0.0,0.99071,1e-05,1.353]
[1777211282342,57.81,77970.32,0.0,0.99071,1e-05,1.35187]
[1777211282369,57.81,77966.06,0.0,0.99068,1e-05,1.35614]
[1777211282529,57.81,77966.06,0.0,0.99068,1e-05,1.35614]
[1777211282888,57.81,77964.09,0.0,0.99066,1e-05,1.35812]
[1777211287924,57.81,77964.18,0.0,0.99067,1e-05,1.35802]
[1777211300009,57.81,77963.71,0.0,0.99066,1e-05,1.3585]
[1777211309072,57.81,77962.15,0.0,0.99065,1e-05,1.36006]
[1777211309750,57.81,77962.15,0.0,0.99065,1e-05,1.36006]
[1777211309774,57.81,77962.15,0.0,0.99065,1e-05,1.36006]
[1777211315114,57.81,77960.27,0.0,0.99065,1e-05,1.36022]
[1777211320148,57.81,77960.64,0.0,0.99065,1e-05,1.35985]
[1777211328205,57.81,77961.22,0.0,0.99065,1e-05,1.35927]
[1777211333239,57.81,77961.22,0.0,0.99065,1e-05,1.35927]
[1777211333496,57.81,77961.22,0.0,0.99065,1e-05,1.35927]
[1777211333520,57.81,77961.22,0.0,0.99065,1e-05,1.35927]
[1777211343310,57.81,77961.2,0.0,0.99065,1e-05,1.35929]
[1777211345388,57.81,77961.16,0.0,0.99065,1e-05,1.35933]
[1777211345523,57.81,77960.39,0.0,0.99065,1e-05,1.3601]
[1777211351366,57.81,77960.11,0.0,0.99064,1e-05,1.36039]
[1777211356401,57.81,77959.48,0.0,0.99064,1e-05,1.36102]
[1777211367478,57.81,77959.5,0.0,0.99064,1e-05,1.361]
[1777211367537,57.81,77959.5,0.0,0.99064,1e-05,1.361]
[1777211367770,57.81,77959.5,0.0,0.99064,1e-05,1.361]
[1777211373519,57.81,77959.89,0.0,0.99065,1e-05,1.35888]
[1777211375533,57.81,77962.34,0.0,0.99067,1e-05,1.35642]
[1777211380626,57.81,77963.62,0.0,0.99068,1e-05,1.35513]
[1777211381769,57.81,77963.65,0.0,0.99068,1e-05,1.3551]
[1777211395673,57.81,77963.32,0.0,0.99068,1e-05,1.35544]
[1777211398695,57.81,77961.25,0.0,0.99066,1e-05,1.35751]
[1777211400282,57.81,77961.25,0.0,0.99066,1e-05,1.35751]
[1777211400520,57.81,77961.25,0.0,0.99066,1e-05,1.35751]
[1777211406752,57.81,77961.78,0.0,0.99067,1e-05,1.35698]
[1777211411787,57.81,77961.77,0.0,0.99067,1e-05,1.35699]
[1777211414808,57.81,77954.33,0.0,0.99061,1e-05,1.36447]
[1777211417406,57.81,77954.22,0.0,0.99061,1e-05,1.36458]
[1777211417520,57.81,77954.22,0.0,0.99061,1e-05,1.36458]
[1777211417507,57.81,77952.35,0.0,0.99059,1e-05,1.36647]
[1777211420851,57.81,77948.83,0.0,0.99056,1e-05,1.37003]
[1777211422159,57.81,77948.83,0.0,0.99056,1e-05,1.37003]
[1777211422275,57.81,77948.83,0.0,0.99056,1e-05,1.37003]
[1777211427901,57.81,77951.95,0.0,0.99059,1e-05,1.36687]
[1777211431930,57.81,77948.33,0.0,0.99057,1e-05,1.36879]
[1777211435077,57.81,77949.49,0.0,0.99058,1e-05,1.36762]
[1777211435272,57.81,77949.49,0.0,0.99058,1e-05,1.36762]
[1777211440994,57.81,77949.63,0.0,0.99058,1e-05,1.36748]
[1777211450058,57.81,77949.07,0.0,0.99058,1e-05,1.36805]
[1777211454666,57.81,77949.09,0.0,0.99058,1e-05,1.36803]
[1777211454772,57.81,77949.09,0.0,0.99058,1e-05,1.36803]
[1777211457107,57.81,77946.92,0.0,0.99056,1e-05,1.37022]
[1777211459794,57.81,77946.51,0.0,0.99056,1e-05,1.37063]
[1777211460026,57.81,77946.51,0.0,0.99056,1e-05,1.37063]
[1777211460128,57.81,77944.52,0.0,0.99054,1e-05,1.37265]
[1777211462142,57.81,77957.26,0.0,0.99064,1e-05,1.35979]
[1777211463148,57.81,77960.08,0.0,0.99067,1e-05,1.35696]
[1777211464183,57.81,77960.08,0.0,0.99067,1e-05,1.35696]
[1777211464273,57.81,77960.08,0.0,0.99067,1e-05,1.35696]
[1777211477249,57.81,77958.98,0.0,0.99066,1e-05,1.35806]
[1777211482284,57.81,77956.79,0.0,0.99064,1e-05,1.36026]
[1777211484484,57.81,77957.47,0.0,0.99065,1e-05,1.35958]
[1777211484525,57.81,77957.47,0.0,0.99065,1e-05,1.35958]
[1777211491318,57.81,77957.83,0.0,0.99065,1e-05,1.35922]
[1777211496382,57.81,77957.83,0.0,0.99066,1e-05,1.35749]
[1777211504437,57.81,77957.75,0.0,0.99066,1e-05,1.35757]
[1777211509473,57.81,77957.66,0.0,0.99066,1e-05,1.35766]
[1777211519542,57.81,77957.66,0.0,0.99066,1e-05,1.35766]
[1777211532633,57.81,77957.21,0.0,0.99066,1e-05,1.35811]
[1777211536972,57.81,77957.75,0.0,0.99066,1e-05,1.35757]
[1777211537026,57.81,77957.75,0.0,0.99066,1e-05,1.35757]
[1777211549753,57.81,77959.22,0.0,0.99067,1e-05,1.35609]
[1777211553222,57.81,77959.22,0.0,0.99067,1e-05,1.35609]
[1777211553268,57.81,77959.22,0.0,0.99067,1e-05,1.35609]
[1777211558817,57.81,77959.11,0.0,0.99068,1e-05,1.35448]
[1777211563851,57.81,77959.11,0.0,0.99068,1e-05,1.35448]
[1777211570901,57.81,77959.48,0.0,0.99068,1e-05,1.35411]
[1777211580971,57.81,77959.48,0.0,0.99068,1e-05,1.35411]
[1777211587013,57.81,77958.7,0.0,0.99068,1e-05,1.35489]
[1777211592051,57.81,77957.88,0.0,0.99067,1e-05,1.35571]
[1777211594653,57.81,77956.96,0.0,0.99066,1e-05,1.35664]
[1777211594777,57.81,77957.74,0.0,0.99067,1e-05,1.35585]
[1777211597086,57.81,77955.48,0.0,0.99065,1e-05,1.35812]
[1777211598092,57.81,77950.8,0.0,0.99061,1e-05,1.36283]
[1777211599601,57.81,77950.8,0.0,0.99061,1e-05,1.36283]
[1777211599772,57.81,77949.37,0.0,0.9906,1e-05,1.36427]
[1777211605141,57.81,77948.01,0.0,0.99059,1e-05,1.36564]
[1777211605902,57.81,77948.01,0.0,0.99059,1e-05,1.36564]
[1777211606023,57.81,77948.01,0.0,0.99059,1e-05,1.36564]
[1777211611184,57.81,77947.67,0.0,0.9906,1e-05,1.36425]
[1777211613197,57.81,77944.51,0.0,0.99058,1e-05,1.36744]
[1777211614429,57.81,77944.51,0.0,0.99058,1e-05,1.36744]
[1777211614521,57.81,77944.51,0.0,0.99058,1e-05,1.36744]
[1777211618233,57.81,77938.98,0.0,0.99053,1e-05,1.37304]
[1777211622933,57.81,77937.47,0.0,0.99052,1e-05,1.37457]
[1777211623024,57.81,77937.47,0.0,0.99052,1e-05,1.37457]
[1777211627300,57.81,77935.13,0.0,0.9905,1e-05,1.37695]
[1777211629037,57.81,77933.61,0.0,0.99049,1e-05,1.37849]
[1777211629276,57.81,77933.61,0.0,0.99049,1e-05,1.37849]
[1777211630557,57.81,77934.54,0.0,0.99049,1e-05,1.37755]
[1777211630775,57.81,77934.54,0.0,0.99049,1e-05,1.37755]
[1777211630658,57.81,77933.41,0.0,0.99049,1e-05,1.3787]
[1777211631328,57.81,77934.5,0.0,0.99049,1e-05,1.37759]
[1777211635327,57.81,77934.9,0.0,0.9905,1e-05,1.37718]
[1777211635526,57.81,77934.9,0.0,0.9905,1e-05,1.37718]
[1777211641398,57.81,77934.3,0.0,0.99049,1e-05,1.37779]
[1777211646433,57.81,77934.51,0.0,0.99049,1e-05,1.37758]
[1777211650461,57.81,77940.46,0.0,0.99054,1e-05,1.37154]
[1777211651780,57.81,77940.46,0.0,0.99054,1e-05,1.37154]
[1777211651956,57.81,77940.58,0.0,0.99054,1e-05,1.37142]
[1777211652023,57.81,77940.58,0.0,0.99054,1e-05,1.37142]
[1777211652124,57.81,77940.58,0.0,0.99054,1e-05,1.37142]
[1777211657426,57.81,77943.35,0.0,0.99057,1e-05,1.36861]
[1777211657532,57.81,77943.35,0.0,0.99057,1e-05,1.36861]
[1777211657633,57.81,77947.75,0.0,0.9906,1e-05,1.36417]
[1777211658162,57.81,77947.75,0.0,0.9906,1e-05,1.36417]
[1777211658269,57.81,77947.75,0.0,0.9906,1e-05,1.36417]
[1777211658517,57.81,77948.31,0.0,0.99061,1e-05,1.36361]
[1777211663551,57.81,77948.57,0.0,0.99061,1e-05,1.36334]
[1777211668586,57.81,77948.38,0.0,0.99061,1e-05,1.36353]
[1777211669666,57.81,77948.38,0.0,0.99061,1e-05,1.36353]
[1777211669776,57.81,77948.38,0.0,0.99061,1e-05,1.36353]
[1777211671608,57.81,77954.33,0.0,0.99067,1e-05,1.35582]
[1777211674423,57.81,77957.24,0.0,0.99069,1e-05,1.3529]
[1777211674523,57.81,77957.24,0.0,0.99069,1e-05,1.3529]
[1777211674863,57.81,77957.45,0.0,0.99069,1e-05,1.35269]
[1777211675032,57.81,77957.45,0.0,0.99069,1e-05,1.35269]
[1777211675636,57.81,77957.53,0.0,0.99069,1e-05,1.35261]
[1777211680505,57.81,77956.75,0.0,0.99069,1e-05,1.35339]
[1777211680526,57.81,77956.75,0.0,0.99069,1e-05,1.35339]
[1777211690741,57.81,77957.79,0.0,0.99069,1e-05,1.35235]
[1777211691747,57.81,77961.44,0.0,0.99072,1e-05,1.3487]
[1777211693728,57.81,77963.78,0.0,0.99074,1e-05,1.34636]
[1777211693770,57.81,77963.78,0.0,0.99074,1e-05,1.34636]
[1777211694799,57.81,77965.07,0.0,0.99075,1e-05,1.34508]
[1777211694841,57.81,77969.73,0.0,0.99079,1e-05,1.34044]
[1777211695020,57.81,77969.73,0.0,0.99079,1e-05,1.34044]
[1777211697790,57.81,77974.4,0.0,0.99083,1e-05,1.3358]
[1777211698389,57.81,77974.4,0.0,0.99083,1e-05,1.3358]
[1777211698523,57.81,77974.4,0.0,0.99083,1e-05,1.3358]
[1777211700811,57.81,77970.63,0.0,0.9908,1e-05,1.33954]
[1777211702635,57.81,77969.38,0.0,0.99079,1e-05,1.34078]
[1777211702772,57.81,77969.38,0.0,0.99079,1e-05,1.34078]
[1777211703158,57.81,77968.63,0.0,0.99078,1e-05,1.34153]
[1777211703272,57.81,77968.63,0.0,0.99078,1e-05,1.34153]
[1777211703832,57.81,77968.53,0.0,0.99078,1e-05,1.34163]
[1777211708607,57.81,77968.49,0.0,0.99078,1e-05,1.34167]
[1777211708769,57.81,77968.49,0.0,0.99078,1e-05,1.34167]
[1777211714909,57.81,77965.64,0.0,0.99076,1e-05,1.34451]
[1777211719944,57.81,77966.07,0.0,0.99076,1e-05,1.34408]
[1777211721162,57.81,77966.07,0.0,0.99076,1e-05,1.34408]
[1777211721275,57.81,77966.07,0.0,0.99076,1e-05,1.34408]
[1777211721817,57.81,77966.07,0.0,0.99076,1e-05,1.34408]
[1777211722021,57.81,77965.87,0.0,0.99076,1e-05,1.34428]
[1777211722095,57.81,77966.0,0.0,0.99076,1e-05,1.34415]
[1777211727999,57.81,77964.51,0.0,0.99075,1e-05,1.34563]
[1777211736056,57.81,77964.61,0.0,0.99076,1e-05,1.34381]
[1777211747132,57.81,77964.65,0.0,0.99076,1e-05,1.34377]
[1777211750129,57.81,77963.11,0.0,0.99075,1e-05,1.34531]
[1777211750272,57.81,77963.11,0.0,0.99075,1e-05,1.34531]
[1777211756196,57.81,77964.47,0.0,0.99076,1e-05,1.34395]
[1777211761231,57.81,77964.66,0.0,0.99076,1e-05,1.34376]
[1777211768280,57.81,77964.62,0.0,0.99076,1e-05,1.3438]
[1777211773315,57.81,77964.7,0.0,0.99076,1e-05,1.34373]
[1777211777067,57.81,77964.57,0.0,0.99076,1e-05,1.34385]
[1777211777270,57.81,77964.57,0.0,0.99076,1e-05,1.34385]
[1777211777406,57.81,77964.57,0.0,0.99076,1e-05,1.34385]
[1777211777520,57.81,77964.57,0.0,0.99076,1e-05,1.34385]
[1777211777621,57.81,77964.63,0.0,0.99076,1e-05,1.34379]
[1777211784392,57.81,77964.54,0.0,0.99076,1e-05,1.34388]
[1777211791440,57.81,77964.56,0.0,0.99077,1e-05,1.34215]
[1777211796476,57.81,77964.57,0.0,0.99077,1e-05,1.34214]
[1777211801511,57.81,77964.18,0.0,0.99077,1e-05,1.34252]
[1777211810573,57.81,77964.56,0.0,0.99077,1e-05,1.34215]
[1777211815609,57.81,77964.53,0.0,0.99077,1e-05,1.34218]
[1777211822658,57.81,77964.88,0.0,0.99077,1e-05,1.34183]
[1777211827694,57.81,77964.11,0.0,0.99077,1e-05,1.34259]
[1777211830508,57.81,77963.72,0.0,0.99076,1e-05,1.34298]
[1777211830521,57.81,77963.72,0.0,0.99076,1e-05,1.34298]
[1777211832728,57.81,77959.85,0.0,0.99073,1e-05,1.34684]
[1777211837764,57.81,77960.38,0.0,0.99074,1e-05,1.34631]
[1777211842800,57.81,77960.03,0.0,0.99073,1e-05,1.34666]
[1777211846827,57.81,77954.91,0.0,0.99069,1e-05,1.35178]
[1777211847234,57.81,77954.91,0.0,0.99069,1e-05,1.35178]
[1777211847271,57.81,77954.91,0.0,0.99069,1e-05,1.35178]
[1777211848026,57.81,77955.56,0.0,0.9907,1e-05,1.35113]
[1777211848273,57.81,77955.56,0.0,0.9907,1e-05,1.35113]
[1777211848842,57.81,77954.31,0.0,0.99069,1e-05,1.35238]
[1777211853877,57.81,77954.85,0.0,0.99071,1e-05,1.35012]
[1777211858912,57.81,77953.22,0.0,0.99069,1e-05,1.35175]
[1777211859281,57.81,77953.22,0.0,0.99069,1e-05,1.35175]
[1777211859522,57.81,77953.22,0.0,0.99069,1e-05,1.35175]
[1777211864954,57.81,77953.46,0.0,0.99069,1e-05,1.35151]
[1777211866236,57.81,77952.56,0.0,0.99069,1e-05,1.35241]
[1777211866272,57.81,77952.56,0.0,0.99069,1e-05,1.35241]
[1777211867524,57.81,77953.55,0.0,0.99069,1e-05,1.35142]
[1777211867771,57.81,77953.55,0.0,0.99069,1e-05,1.35142]
[1777211867974,57.81,77953.51,0.0,0.99069,1e-05,1.35146]
[1777211874017,57.81,77953.55,0.0,0.99069,1e-05,1.35142]
[1777211877496,57.81,77953.46,0.0,0.99069,1e-05,1.35151]
[1777211877523,57.81,77953.46,0.0,0.99069,1e-05,1.35151]
[1777211880059,57.81,77948.68,0.0,0.99066,1e-05,1.3563]
[1777211883944,57.81,77948.88,0.0,0.99066,1e-05,1.3561]
[1777211884020,57.81,77948.88,0.0,0.99066,1e-05,1.3561]
[1777211884522,57.81,77948.53,0.0,0.99065,1e-05,1.35645]
[1777211884777,57.81,77948.53,0.0,0.99065,1e-05,1.35645]
[1777211884852,57.81,77948.6,0.0,0.99065,1e-05,1.35638]
[1777211891142,57.81,77948.33,0.0,0.99065,1e-05,1.35665]
[1777211894411,57.81,77948.31,0.0,0.99065,1e-05,1.35667]
[1777211894524,57.81,77948.31,0.0,0.99065,1e-05,1.35667]
[1777211901212,57.81,77948.2,0.0,0.99065,1e-05,1.35678]
[1777211906447,57.81,77948.13,0.0,0.99065,1e-05,1.35685]
[1777211906522,57.81,77948.13,0.0,0.99065,1e-05,1.35685]
[1777211908135,57.81,77947.52,0.0,0.99065,1e-05,1.35747]
[1777211908278,57.81,77947.52,0.0,0.99065,1e-05,1.35747]
[1777211908356,57.81,77946.82,0.0,0.99064,1e-05,1.35817]
[1777211914303,57.81,77945.86,0.0,0.99064,1e-05,1.3574]
[1777211920345,57.81,77946.02,0.0,0.99065,1e-05,1.35724]
[1777211924808,57.81,77948.27,0.0,0.99066,1e-05,1.35498]
[1777211925021,57.81,77948.27,0.0,0.99066,1e-05,1.35498]
[1777211930415,57.81,77950.73,0.0,0.99068,1e-05,1.35252]
[1777211936456,57.81,77951.02,0.0,0.99069,1e-05,1.35223]
[1777211937125,57.81,77951.02,0.0,0.99069,1e-05,1.35223]
[1777211937278,57.81,77951.02,0.0,0.99069,1e-05,1.35223]
[1777211938347,57.81,77951.02,0.0,0.99069,1e-05,1.35223]
[1777211938525,57.81,77951.02,0.0,0.99069,1e-05,1.35223]
[1777211938621,57.81,77951.02,0.0,0.99069,1e-05,1.35223]
[1777211950555,57.81,77951.24,0.0,0.99069,1e-05,1.352]
[1777211958080,57.81,77951.24,0.0,0.99069,1e-05,1.352]
[1777211958270,57.81,77949.6,0.0,0.99067,1e-05,1.35365]
[1777211963650,57.81,77947.84,0.0,0.99066,1e-05,1.35541]
[1777211966270,57.81,77947.18,0.0,0.99065,1e-05,1.35608]
[1777211966520,57.81,77947.18,0.0,0.99065,1e-05,1.35608]
[1777211967548,57.81,77947.71,0.0,0.99066,1e-05,1.35555]
[1777211967783,57.81,77947.71,0.0,0.99066,1e-05,1.35555]
[1777211967870,57.81,77950.64,0.0,0.99068,1e-05,1.35261]
[1777211971891,57.81,77953.08,0.0,0.9907,1e-05,1.35016]
[1777211972019,57.81,77953.08,0.0,0.9907,1e-05,1.35016]
[1777211974960,57.81,77956.94,0.0,0.99074,1e-05,1.34458]
[1777211975021,57.81,77956.94,0.0,0.99074,1e-05,1.34458]
[1777211975121,57.81,77956.94,0.0,0.99074,1e-05,1.34458]
[1777211975519,57.81,77956.94,0.0,0.99074,1e-05,1.34458]
[1777211975777,57.81,77956.94,0.0,0.99074,1e-05,1.34458]
[1777211975846,57.81,77961.06,0.0,0.99078,1e-05,1.34048]
[1777211980991,57.81,77961.6,0.0,0.99078,1e-05,1.33994]
[1777211981020,57.81,77961.6,0.0,0.99078,1e-05,1.33994]
[1777211982205,57.81,77964.28,0.0,0.9908,1e-05,1.33728]
[1777211982271,57.81,77964.28,0.0,0.9908,1e-05,1.33728]
[1777211982784,57.81,77965.66,0.0,0.99081,1e-05,1.33591]
[1777211985805,57.81,77973.84,0.0,0.99088,1e-05,1.32781]
[1777211989833,57.81,77980.2,0.0,0.99093,1e-05,1.32154]
[1777211992855,57.81,77987.76,0.0,0.99099,1e-05,1.31413]
[1777211993862,57.81,77990.69,0.0,0.99101,1e-05,1.31126]
[1777211994355,57.81,77990.69,0.0,0.99101,1e-05,1.31126]
[1777211999199,57.81,77990.83,0.0,0.99101,1e-05,1.31112]
[1777211999270,57.81,77990.83,0.0,0.99101,1e-05,1.31112]
[1777211999906,57.81,77990.81,0.0,0.99101,1e-05,1.31114]
[1777212000913,57.81,77983.95,0.0,0.99096,1e-05,1.31786]
[1777212001920,57.81,77979.45,0.0,0.99092,1e-05,1.32228]
[1777212002927,57.81,77975.47,0.0,0.99089,1e-05,1.3262]
[1777212008969,57.81,77974.61,0.0,0.99088,1e-05,1.32705]
[1777212014004,57.81,77973.65,0.0,0.99088,1e-05,1.328]
[1777212020045,57.81,77973.73,0.0,0.99088,1e-05,1.32792]
[1777212027095,57.81,77973.66,0.0,0.99088,1e-05,1.32799]
[1777212032129,57.81,77973.68,0.0,0.99089,1e-05,1.32626]
[1777212037165,57.81,77973.64,0.0,0.99089,1e-05,1.3263]
[1777212039179,57.81,77970.22,0.0,0.99086,1e-05,1.32968]
[1777212043207,57.81,77965.76,0.0,0.99083,1e-05,1.33409]
[1777212045221,57.81,77961.45,0.0,0.99079,1e-05,1.33837]
[1777212046913,57.81,77961.45,0.0,0.99079,1e-05,1.33837]
[1777212049768,57.81,77962.23,0.0,0.9908,1e-05,1.3376]
[1777212055290,57.81,77961.54,0.0,0.99079,1e-05,1.33828]
[1777212057059,57.81,77961.54,0.0,0.99079,1e-05,1.33828]
[1777212057126,57.81,77960.24,0.0,0.99078,1e-05,1.33957]
[1777212057274,57.81,77960.24,0.0,0.99078,1e-05,1.33957]
[1777212058516,57.81,77960.63,0.0,0.99079,1e-05,1.33919]
[1777212058772,57.81,77960.63,0.0,0.99079,1e-05,1.33919]
[1777212065361,57.81,77960.02,0.0,0.99078,1e-05,1.33979]
[1777212066367,57.81,77956.57,0.0,0.99075,1e-05,1.34323]
[1777212068597,57.81,77955.36,0.0,0.99074,1e-05,1.34444]
[1777212068780,57.81,77955.36,0.0,0.99074,1e-05,1.34444]
[1777212068836,57.81,77954.65,0.0,0.99074,1e-05,1.34514]
[1777212069559,57.81,77954.65,0.0,0.99074,1e-05,1.34514]
[1777212069780,57.81,77954.65,0.0,0.99074,1e-05,1.34514]
[1777212076438,57.81,77953.85,0.0,0.99073,1e-05,1.34594]
[1777212080554,57.81,77953.4,0.0,0.99073,1e-05,1.34639]
[1777212080774,57.81,77953.4,0.0,0.99073,1e-05,1.34639]
[1777212080785,57.81,77953.26,0.0,0.99073,1e-05,1.34653]
[1777212081391,57.81,77953.26,0.0,0.99073,1e-05,1.34653]
[1777212081521,57.81,77953.26,0.0,0.99073,1e-05,1.34653]
[1777212087514,57.81,77953.28,0.0,0.99073,1e-05,1.34651]
[1777212093558,57.81,77951.67,0.0,0.99073,1e-05,1.3464]
[1777212094565,57.81,77948.68,0.0,0.9907,1e-05,1.34939]
[1777212095803,57.81,77948.68,0.0,0.9907,1e-05,1.34939]
[1777212096024,57.81,77948.68,0.0,0.9907,1e-05,1.34939]
[1777212096082,57.81,77946.47,0.0,0.99068,1e-05,1.3516]
[1777212096698,57.81,77946.47,0.0,0.99068,1e-05,1.3516]
[1777212096776,57.81,77946.47,0.0,0.99068,1e-05,1.3516]
[1777212103628,57.81,77947.31,0.0,0.99069,1e-05,1.35076]
[1777212105715,57.81,77947.09,0.0,0.99069,1e-05,1.35098]
[1777212105779,57.81,77947.09,0.0,0.99069,1e-05,1.35098]
[1777212105814,57.81,77947.09,0.0,0.99069,1e-05,1.35098]
[1777212106595,57.81,77947.09,0.0,0.99069,1e-05,1.35098]
[1777212106773,57.81,77947.09,0.0,0.99069,1e-05,1.35098]
[1777212112691,57.81,77946.95,0.0,0.99069,1e-05,1.35112]
[1777212116751,57.81,77947.11,0.0,0.99069,1e-05,1.35096]
[1777212116779,57.81,77947.11,0.0,0.99069,1e-05,1.35096]
[1777212116843,57.81,77946.75,0.0,0.99069,1e-05,1.35132]
[1777212117544,57.81,77946.75,0.0,0.99069,1e-05,1.35132]
[1777212117774,57.81,77946.75,0.0,0.99069,1e-05,1.35132]
[1777212123769,57.81,77944.56,0.0,0.99067,1e-05,1.35352]
[1777212125355,57.81,77943.79,0.0,0.99066,1e-05,1.35429]
[1777212125525,57.81,77943.79,0.0,0.99066,1e-05,1.35429]
[1777212125783,57.81,77943.92,0.0,0.99066,1e-05,1.35416]
[1777212126298,57.81,77943.92,0.0,0.99066,1e-05,1.35416]
[1777212126523,57.81,77943.92,0.0,0.99066,1e-05,1.35416]
[1777212131825,57.81,77943.86,0.0,0.99066,1e-05,1.35422]
[1777212144915,57.81,77943.87,0.0,0.99066,1e-05,1.35421]
[1777212145807,57.81,77943.87,0.0,0.99066,1e-05,1.35421]
[1777212146020,57.81,77943.87,0.0,0.99066,1e-05,1.35421]
[1777212146035,57.81,77943.87,0.0,0.99066,1e-05,1.35421]
[1777212146695,57.81,77943.87,0.0,0.99066,1e-05,1.35421]
[1777212146768,57.81,77943.87,0.0,0.99066,1e-05,1.35421]
[1777212152972,57.81,77943.82,0.0,0.99067,1e-05,1.35253]
[1777212160022,57.81,77944.36,0.0,0.99068,1e-05,1.35199]
[1777212171099,57.81,77944.69,0.0,0.99068,1e-05,1.35166]
[1777212172009,57.81,77944.69,0.0,0.99068,1e-05,1.35166]
[1777212172024,57.81,77944.69,0.0,0.99068,1e-05,1.35166]
[1777212172057,57.81,77944.69,0.0,0.99068,1e-05,1.35166]
[1777212172983,57.81,77944.69,0.0,0.99068,1e-05,1.35166]
[1777212173023,57.81,77944.69,0.0,0.99068,1e-05,1.35166]
[1777212179164,57.81,77944.17,0.0,0.99068,1e-05,1.35218]
[1777212180002,57.81,77944.17,0.0,0.99068,1e-05,1.35218]
[1777212180027,57.81,77944.17,0.0,0.99068,1e-05,1.35218]
[1777212180165,57.81,77943.84,0.0,0.99067,1e-05,1.35251]
[1777212180904,57.81,77943.84,0.0,0.99067,1e-05,1.35251]
[1777212181021,57.81,77943.84,0.0,0.99067,1e-05,1.35251]
[1777212188223,57.81,77943.15,0.0,0.99067,1e-05,1.3532]
[1777212201891,57.81,77942.86,0.0,0.99067,1e-05,1.35349]
[1777212202024,57.81,77942.86,0.0,0.99067,1e-05,1.35349]
[1777212202091,57.81,77942.86,0.0,0.99067,1e-05,1.35349]
[1777212202372,57.81,77942.86,0.0,0.99067,1e-05,1.35349]
[1777212202521,57.81,77942.86,0.0,0.99067,1e-05,1.35349]
[1777212208363,57.81,77942.85,0.0,0.99067,1e-05,1.3535]
[1777212215411,57.81,77942.78,0.0,0.99068,1e-05,1.35184]
[1777212220447,57.81,77942.76,0.0,0.99068,1e-05,1.35186]
[1777212226489,57.81,77943.09,0.0,0.99068,1e-05,1.35153]
[1777212233538,57.81,77943.2,0.0,0.99068,1e-05,1.35142]
[1777212234576,57.81,77943.2,0.0,0.99068,1e-05,1.35142]
[1777212234775,57.81,77943.2,0.0,0.99068,1e-05,1.35142]
[1777212234852,57.81,77943.12,0.0,0.99068,1e-05,1.3515]
[1777212235465,57.81,77943.12,0.0,0.99068,1e-05,1.3515]
[1777212235523,57.81,77943.12,0.0,0.99068,1e-05,1.3515]
[1777212242602,57.81,77942.82,0.0,0.99068,1e-05,1.3518]
[1777212247636,57.81,77942.78,0.0,0.99068,1e-05,1.35184]
[1777212255694,57.81,77942.69,0.0,0.99068,1e-05,1.35193]
[1777212261735,57.81,77942.69,0.0,0.99068,1e-05,1.35193]
[1777212269792,57.81,77942.52,0.0,0.99068,1e-05,1.3521]
[1777212274826,57.81,77942.56,0.0,0.99069,1e-05,1.35033]
[1777212278461,57.81,77943.78,0.0,0.9907,1e-05,1.34911]
[1777212278527,57.81,77943.78,0.0,0.9907,1e-05,1.34911]
[1777212279359,57.81,77943.78,0.0,0.9907,1e-05,1.34911]
[1777212279376,57.81,77943.67,0.0,0.9907,1e-05,1.34922]
[1777212279519,57.81,77943.67,0.0,0.9907,1e-05,1.34922]
[1777212284896,57.81,77944.59,0.0,0.9907,1e-05,1.3483]
[1777212292952,57.81,77945.53,0.0,0.99071,1e-05,1.34736]
[1777212293982,57.81,77945.53,0.0,0.99071,1e-05,1.34736]
[1777212294024,57.81,77945.53,0.0,0.99071,1e-05,1.34736]
[1777212294083,57.81,77945.53,0.0,0.99071,1e-05,1.34736]
[1777212295102,57.81,77945.53,0.0,0.99071,1e-05,1.34736]
[1777212295270,57.81,77945.53,0.0,0.99071,1e-05,1.34736]
[1777212302017,57.81,77946.08,0.0,0.99072,1e-05,1.34681]
[1777212302638,57.81,77946.08,0.0,0.99072,1e-05,1.34681]
[1777212302771,57.81,77946.08,0.0,0.99072,1e-05,1.34681]
[1777212303023,57.81,77946.14,0.0,0.99072,1e-05,1.34675]
[1777212304005,57.81,77946.14,0.0,0.99072,1e-05,1.34675]
[1777212304021,57.81,77946.14,0.0,0.99072,1e-05,1.34675]
[1777212309066,57.81,77945.71,0.0,0.99071,1e-05,1.34718]
[1777212310052,57.81,77945.71,0.0,0.99071,1e-05,1.34718]
[1777212310271,57.81,77945.71,0.0,0.99071,1e-05,1.34718]
[1777212310372,57.81,77946.58,0.0,0.99072,1e-05,1.34631]
[1777212310846,57.81,77946.58,0.0,0.99072,1e-05,1.34631]
[1777212311024,57.81,77946.58,0.0,0.99072,1e-05,1.34631]
[1777212317122,57.81,77946.65,0.0,0.99072,1e-05,1.34624]
[1777212320677,57.81,77945.8,0.0,0.99071,1e-05,1.34709]
[1777212320769,57.81,77945.8,0.0,0.99071,1e-05,1.34709]
[1777212321150,57.81,77946.56,0.0,0.99072,1e-05,1.34633]
[1777212322028,57.81,77946.56,0.0,0.99072,1e-05,1.34633]
[1777212322274,57.81,77946.56,0.0,0.99072,1e-05,1.34633]
[1777212326783,57.81,77946.7,0.0,0.99072,1e-05,1.34619]
[1777212327022,57.81,77946.7,0.0,0.99072,1e-05,1.34619]
[1777212333234,57.81,77946.82,0.0,0.99073,1e-05,1.34434]
[1777212339277,57.81,77946.35,0.0,0.99073,1e-05,1.34481]
[1777212342511,57.81,77946.33,0.0,0.99073,1e-05,1.34483]
[1777212342525,57.81,77946.33,0.0,0.99073,1e-05,1.34483]
[1777212343993,57.81,77946.33,0.0,0.99073,1e-05,1.34483]
[1777212344023,57.81,77946.33,0.0,0.99073,1e-05,1.34483]
[1777212344094,57.81,77946.33,0.0,0.99073,1e-05,1.34483]
[1777212351361,57.81,77944.76,0.0,0.99072,1e-05,1.3464]
[1777212354210,57.81,77944.76,0.0,0.99072,1e-05,1.3464]
[1777212354274,57.81,77944.76,0.0,0.99072,1e-05,1.3464]
[1777212354382,57.81,77945.23,0.0,0.99072,1e-05,1.34593]
[1777212355591,57.81,77945.19,0.0,0.99072,1e-05,1.34597]
[1777212355772,57.81,77945.19,0.0,0.99072,1e-05,1.34597]
[1777212361431,57.81,77945.34,0.0,0.99072,1e-05,1.34582]
[1777212364284,57.81,77945.23,0.0,0.99072,1e-05,1.34593]
[1777212364452,57.81,77944.93,0.0,0.99072,1e-05,1.34623]
[1777212365458,57.81,77945.75,0.0,0.99072,1e-05,1.34541]
[1777212366160,57.81,77945.75,0.0,0.99072,1e-05,1.34541]
[1777212366272,57.81,77945.75,0.0,0.99072,1e-05,1.34541]
[1777212368479,57.81,77942.33,0.0,0.9907,1e-05,1.34883]
[1777212370493,57.81,77932.55,0.0,0.99062,1e-05,1.35865]
[1777212371195,57.81,77932.55,0.0,0.99062,1e-05,1.35865]
[1777212371273,57.81,77932.55,0.0,0.99062,1e-05,1.35865]
[1777212371501,57.81,77928.92,0.0,0.99059,1e-05,1.36232]
[1777212373515,57.81,77921.63,0.0,0.99053,1e-05,1.36969]
[1777212374650,57.81,77920.21,0.0,0.99052,1e-05,1.37113]
[1777212376597,57.81,77922.14,0.0,0.99053,1e-05,1.36918]
[1777212378777,57.81,77921.42,0.0,0.99053,1e-05,1.36991]
[1777212378871,57.81,77921.17,0.0,0.99053,1e-05,1.37016]
[1777212380776,57.81,77921.12,0.0,0.99052,1e-05,1.37021]
[1777212380874,57.81,77921.34,0.0,0.99053,1e-05,1.36999]
[1777212384592,57.81,77917.76,0.0,0.9905,1e-05,1.37362]
[1777212386760,57.81,77917.09,0.0,0.99049,1e-05,1.3743]
[1777212386780,57.81,77917.09,0.0,0.99049,1e-05,1.3743]
[1777212386859,57.81,77917.08,0.0,0.99049,1e-05,1.37431]
[1777212388111,57.81,77917.08,0.0,0.99049,1e-05,1.37431]
[1777212388273,57.81,77917.08,0.0,0.99049,1e-05,1.37431]
[1777212393655,57.81,77917.66,0.0,0.99051,1e-05,1.37197]
[1777212395239,57.81,77917.66,0.0,0.99051,1e-05,1.37197]
[1777212395270,57.81,77917.66,0.0,0.99051,1e-05,1.37197]
[1777212395385,57.81,77917.66,0.0,0.99051,1e-05,1.37197]
[1777212396350,57.81,77917.66,0.0,0.99051,1e-05,1.37197]
[1777212396526,57.81,77917.66,0.0,0.99051,1e-05,1.37197]
[1777212399848,57.81,77917.67,0.0,0.99051,1e-05,1.37196]
[1777212400023,57.81,77917.67,0.0,0.99051,1e-05,1.37196]
[1777212400117,57.81,77914.7,0.0,0.99048,1e-05,1.37498]
[1777212401527,57.81,77914.7,0.0,0.99048,1e-05,1.37498]
[1777212401777,57.81,77913.89,0.0,0.99048,1e-05,1.37581]
[1777212408452,57.81,77913.97,0.0,0.99048,1e-05,1.37573]
[1777212409766,57.81,77911.3,0.0,0.99046,1e-05,1.37845]
[1777212411163,57.81,77911.3,0.0,0.99046,1e-05,1.37845]
[1777212411270,57.81,77911.3,0.0,0.99046,1e-05,1.37845]
[1777212411351,57.81,77908.73,0.0,0.99043,1e-05,1.38107]
[1777212414802,57.81,77906.38,0.0,0.99042,1e-05,1.38347]
[1777212417823,57.81,77895.61,0.0,0.99033,1e-05,1.39452]
[1777212418830,57.81,77896.35,0.0,0.99033,1e-05,1.39376]
[1777212420346,57.81,77896.35,0.0,0.99033,1e-05,1.39376]
[1777212420523,57.81,77896.35,0.0,0.99033,1e-05,1.39376]
[1777212425878,57.81,77895.27,0.0,0.99032,1e-05,1.39487]
[1777212434826,57.81,77895.45,0.0,0.99033,1e-05,1.39469]
[1777212435024,57.81,77895.45,0.0,0.99033,1e-05,1.39469]
[1777212440984,57.81,77898.21,0.0,0.99035,1e-05,1.39185]
[1777212441990,57.81,77902.11,0.0,0.99038,1e-05,1.38784]
[1777212443148,57.81,77902.11,0.0,0.99038,1e-05,1.38784]
[1777212443277,57.81,77902.11,0.0,0.99038,1e-05,1.38784]
[1777212452066,57.81,77900.74,0.0,0.99038,1e-05,1.38748]
[1777212457101,57.81,77900.72,0.0,0.99038,1e-05,1.38751]
[1777212458251,57.81,77900.72,0.0,0.99038,1e-05,1.38751]
[1777212458275,57.81,77900.72,0.0,0.99038,1e-05,1.38751]
[1777212463641,57.81,77901.14,0.0,0.99038,1e-05,1.38707]
[1777212463777,57.81,77901.14,0.0,0.99038,1e-05,1.38707]
[1777212470192,57.81,77903.34,0.0,0.9904,1e-05,1.38482]
[1777212477241,57.81,77902.61,0.0,0.9904,1e-05,1.38557]
[1777212477710,57.81,77902.61,0.0,0.9904,1e-05,1.38557]
[1777212477777,57.81,77902.61,0.0,0.9904,1e-05,1.38557]
[1777212481269,57.81,77906.83,0.0,0.99043,1e-05,1.38125]
[1777212482358,57.81,77906.83,0.0,0.99043,1e-05,1.38125]
[1777212482521,57.81,77906.83,0.0,0.99043,1e-05,1.38125]
[1777212485297,57.81,77909.92,0.0,0.99046,1e-05,1.3781]
[1777212487351,57.81,77909.92,0.0,0.99046,1e-05,1.3781]
[1777212487530,57.81,77909.92,0.0,0.99046,1e-05,1.3781]
[1777212490333,57.81,77914.37,0.0,0.99049,1e-05,1.37357]
[1777212491966,57.81,77915.78,0.0,0.9905,1e-05,1.37213]
[1777212492025,57.81,77915.78,0.0,0.9905,1e-05,1.37213]
[1777212496049,57.81,77917.54,0.0,0.99052,1e-05,1.37035]
[1777212496281,57.81,77917.54,0.0,0.99052,1e-05,1.37035]
[1777212501409,57.81,77917.52,0.0,0.99052,1e-05,1.37037]
[1777212506444,57.81,77917.48,0.0,0.99052,1e-05,1.37041]
[1777212512486,57.81,77917.38,0.0,0.99053,1e-05,1.36876]
[1777212517521,57.81,77917.65,0.0,0.99053,1e-05,1.36849]
[1777212520106,57.81,77917.95,0.0,0.99053,1e-05,1.36818]
[1777212520271,57.81,77917.95,0.0,0.99053,1e-05,1.36818]
[1777212525577,57.81,77918.72,0.0,0.99054,1e-05,1.3674]
[1777212530612,57.81,77919.49,0.0,0.99055,1e-05,1.36662]
[1777212531742,57.81,77919.73,0.0,0.99055,1e-05,1.36638]
[1777212531772,57.81,77919.73,0.0,0.99055,1e-05,1.36638]
[1777212534640,57.81,77923.01,0.0,0.99058,1e-05,1.36306]
[1777212539675,57.81,77923.14,0.0,0.99058,1e-05,1.36293]
[1777212541615,57.81,77923.24,0.0,0.99058,1e-05,1.36283]
[1777212541689,57.81,77925.33,0.0,0.99059,1e-05,1.36072]
[1777212541774,57.81,77925.33,0.0,0.99059,1e-05,1.36072]
[1777212551647,57.81,77926.04,0.0,0.9906,1e-05,1.36]
[1777212551771,57.81,77925.9,0.0,0.9906,1e-05,1.36014]
[1777212558808,57.81,77926.53,0.0,0.9906,1e-05,1.35951]
[1777212562836,57.81,77928.7,0.0,0.99062,1e-05,1.35732]
[1777212567416,57.81,77929.39,0.0,0.99063,1e-05,1.35663]
[1777212567521,57.81,77929.39,0.0,0.99063,1e-05,1.35663]
[1777212567871,57.81,77932.1,0.0,0.99065,1e-05,1.3539]
[1777212569609,57.81,77932.1,0.0,0.99065,1e-05,1.3539]
[1777212569616,57.81,77934.37,0.0,0.99067,1e-05,1.35162]
[1777212569772,57.81,77934.37,0.0,0.99067,1e-05,1.35162]
[1777212569885,57.81,77937.6,0.0,0.99069,1e-05,1.34838]
[1777212574923,57.81,77940.18,0.0,0.99073,1e-05,1.34407]
[1777212576937,57.81,77943.21,0.0,0.99075,1e-05,1.34105]
[1777212577944,57.81,77946.63,0.0,0.99078,1e-05,1.33764]
[1777212578865,57.81,77946.63,0.0,0.99078,1e-05,1.33764]
[1777212579019,57.81,77946.63,0.0,0.99078,1e-05,1.33764]
[1777212579120,57.81,77948.65,0.0,0.99079,1e-05,1.33563]
[1777212580965,57.81,77952.44,0.0,0.99082,1e-05,1.33187]
[1777212584579,57.81,77953.69,0.0,0.99083,1e-05,1.33063]
[1777212584651,57.81,77960.34,0.0,0.99089,1e-05,1.32406]
[1777212585138,57.81,77960.34,0.0,0.99089,1e-05,1.32406]
[1777212585272,57.81,77960.34,0.0,0.99089,1e-05,1.32406]
[1777212585335,57.81,77962.28,0.0,0.9909,1e-05,1.32214]
[1777212586778,57.81,77963.51,0.0,0.99091,1e-05,1.32093]
[1777212587007,57.81,77965.39,0.0,0.99093,1e-05,1.31908]
[1777212592042,57.81,77965.98,0.0,0.99093,1e-05,1.3185]
[1777212593353,57.81,77965.98,0.0,0.99093,1e-05,1.3185]
[1777212593520,57.81,77965.98,0.0,0.99093,1e-05,1.3185]
[1777212601325,57.81,77965.51,0.0,0.99093,1e-05,1.31896]
[1777212601521,57.81,77965.51,0.0,0.99093,1e-05,1.31896]
[1777212603594,57.81,77961.8,0.0,0.9909,1e-05,1.32262]
[1777212603601,57.81,77962.78,0.0,0.9909,1e-05,1.32165]
[1777212603774,57.81,77962.78,0.0,0.9909,1e-05,1.32165]
[1777212609162,57.81,77962.73,0.0,0.9909,1e-05,1.3217]
[1777212613226,57.81,77962.88,0.0,0.99091,1e-05,1.32155]
[1777212613275,57.81,77962.88,0.0,0.99091,1e-05,1.32155]
[1777212618203,57.81,77963.13,0.0,0.99091,1e-05,1.3213]
[1777212618268,57.81,77963.13,0.0,0.99091,1e-05,1.3213]
[1777212620813,57.81,77959.98,0.0,0.99088,1e-05,1.32441]
[1777212621023,57.81,77959.98,0.0,0.99088,1e-05,1.32441]
[1777212621247,57.81,77959.92,0.0,0.99088,1e-05,1.32447]
[1777212624618,57.81,77959.95,0.0,0.99088,1e-05,1.32444]
[1777212624769,57.81,77959.95,0.0,0.99088,1e-05,1.32444]
[1777212630310,57.81,77960.19,0.0,0.99088,1e-05,1.3242]
[1777212635345,57.81,77960.09,0.0,0.9909,1e-05,1.32259]
[1777212640240,57.81,77960.17,0.0,0.9909,1e-05,1.32251]
[1777212640284,57.81,77960.17,0.0,0.9909,1e-05,1.32251]
[1777212640771,57.81,77960.17,0.0,0.9909,1e-05,1.32251]
[1777212640776,57.81,77960.17,0.0,0.9909,1e-05,1.32251]
[1777212647428,57.81,77960.3,0.0,0.9909,1e-05,1.32239]
[1777212652464,57.81,77960.46,0.0,0.9909,1e-05,1.32223]
[1777212654457,57.81,77960.46,0.0,0.9909,1e-05,1.32223]
[1777212654518,57.81,77960.46,0.0,0.9909,1e-05,1.32223]
[1777212654526,57.81,77960.46,0.0,0.9909,1e-05,1.32223]
[1777212654768,57.81,77960.46,0.0,0.9909,1e-05,1.32223]
[1777212654619,57.81,77960.46,0.0,0.9909,1e-05,1.32223]
[1777212660520,57.81,77960.41,0.0,0.9909,1e-05,1.32228]
[1777212663541,57.81,77957.13,0.0,0.99087,1e-05,1.32551]
[1777212665193,57.81,77957.89,0.0,0.99088,1e-05,1.32476]
[1777212665275,57.81,77957.89,0.0,0.99088,1e-05,1.32476]
[1777212665584,57.81,77957.89,0.0,0.99088,1e-05,1.32476]
[1777212665770,57.81,77957.89,0.0,0.99088,1e-05,1.32476]
[1777212665607,57.81,77957.7,0.0,0.99088,1e-05,1.32495]
[1777212669583,57.81,77953.71,0.0,0.99084,1e-05,1.3289]
[1777212672307,57.81,77952.25,0.0,0.99083,1e-05,1.33034]
[1777212672525,57.81,77952.25,0.0,0.99083,1e-05,1.33034]
[1777212672539,57.81,77952.25,0.0,0.99083,1e-05,1.33034]
[1777212672772,57.81,77952.25,0.0,0.99083,1e-05,1.33034]
[1777212672604,57.81,77951.95,0.0,0.99083,1e-05,1.33064]
[1777212677641,57.81,77950.95,0.0,0.99082,1e-05,1.33163]
[1777212680581,57.81,77949.38,0.0,0.99081,1e-05,1.33319]
[1777212680780,57.81,77949.38,0.0,0.99081,1e-05,1.33319]
[1777212680820,57.81,77949.38,0.0,0.99081,1e-05,1.33319]
[1777212680785,57.81,77949.24,0.0,0.99081,1e-05,1.33333]
[1777212681020,57.81,77949.24,0.0,0.99081,1e-05,1.33333]
[1777212686705,57.81,77949.89,0.0,0.99081,1e-05,1.33268]
[1777212691740,57.81,77950.01,0.0,0.99083,1e-05,1.33085]
[1777212701809,57.81,77950.01,0.0,0.99083,1e-05,1.33085]
[1777212704830,57.81,77950.01,0.0,0.99083,1e-05,1.33085]
[1777212705028,57.81,77950.01,0.0,0.99083,1e-05,1.33085]
[1777212705057,57.81,77950.01,0.0,0.99083,1e-05,1.33085]
[1777212705273,57.81,77950.01,0.0,0.99083,1e-05,1.33085]
[1777212705838,57.81,77949.99,0.0,0.99083,1e-05,1.33087]
[1777212716915,57.81,77949.91,0.0,0.99083,1e-05,1.33095]
[1777212722957,57.81,77948.66,0.0,0.99082,1e-05,1.33219]
[1777212725065,57.81,77949.57,0.0,0.99082,1e-05,1.33128]
[1777212725271,57.81,77949.57,0.0,0.99082,1e-05,1.33128]
[1777212725298,57.81,77949.57,0.0,0.99082,1e-05,1.33128]
[1777212725523,57.81,77949.57,0.0,0.99082,1e-05,1.33128]
[1777212725545,57.81,77949.57,0.0,0.99082,1e-05,1.33128]
[1777212732019,57.81,77949.53,0.0,0.99082,1e-05,1.33132]
[1777212737055,57.81,77947.24,0.0,0.9908,1e-05,1.33359]
[1777212739014,57.81,77948.13,0.0,0.99081,1e-05,1.33271]
[1777212739271,57.81,77948.13,0.0,0.99081,1e-05,1.33271]
[1777212739384,57.81,77948.13,0.0,0.99081,1e-05,1.33271]
[1777212739521,57.81,77948.13,0.0,0.99081,1e-05,1.33271]
[1777212739600,57.81,77947.68,0.0,0.99081,1e-05,1.33316]
[1777212746120,57.81,77948.31,0.0,0.99081,1e-05,1.33253]
[1777212752162,57.81,77946.73,0.0,0.99081,1e-05,1.33238]
[1777212757197,57.81,77946.97,0.0,0.99081,1e-05,1.33214]
[1777212761695,57.81,77946.72,0.0,0.99081,1e-05,1.33239]
[1777212761776,57.81,77946.72,0.0,0.99081,1e-05,1.33239]
[1777212761850,57.81,77946.91,0.0,0.99081,1e-05,1.3322]
[1777212761983,57.81,77946.91,0.0,0.99081,1e-05,1.3322]
[1777212762027,57.81,77946.91,0.0,0.99081,1e-05,1.3322]
[1777212770288,57.81,77946.92,0.0,0.99081,1e-05,1.33219]
[1777212777339,57.81,77946.51,0.0,0.99081,1e-05,1.3326]
[1777212780082,57.81,77946.09,0.0,0.99081,1e-05,1.33302]
[1777212780275,57.81,77946.09,0.0,0.99081,1e-05,1.33302]
[1777212780355,57.81,77946.09,0.0,0.99081,1e-05,1.33302]
[1777212780524,57.81,77946.09,0.0,0.99081,1e-05,1.33302]
[1777212780621,57.81,77946.24,0.0,0.99081,1e-05,1.33287]
[1777212786402,57.81,77945.86,0.0,0.99081,1e-05,1.33325]
[1777212787807,57.81,77945.86,0.0,0.99081,1e-05,1.33325]
[1777212787875,57.81,77944.78,0.0,0.9908,1e-05,1.33432]
[1777212788020,57.81,77944.78,0.0,0.9908,1e-05,1.33432]
[1777212788168,57.81,77944.78,0.0,0.9908,1e-05,1.33432]
[1777212788276,57.81,77944.78,0.0,0.9908,1e-05,1.33432]
[1777212793451,57.81,77945.35,0.0,0.9908,1e-05,1.33375]
[1777212800501,57.81,77945.24,0.0,0.9908,1e-05,1.33386]
[1777212805536,57.81,77945.92,0.0,0.99081,1e-05,1.33319]
[1777212812585,57.81,77945.93,0.0,0.99082,1e-05,1.33146]
[1777212819634,57.81,77945.85,0.0,0.99082,1e-05,1.33154]
[1777212829703,57.81,77945.87,0.0,0.99082,1e-05,1.33152]
[1777212834739,57.81,77945.87,0.0,0.99082,1e-05,1.33152]
[1777212842797,57.81,77946.06,0.0,0.99082,1e-05,1.33133]
[1777212844811,57.81,77949.28,0.0,0.99084,1e-05,1.32814]
[1777212845357,57.81,77949.28,0.0,0.99084,1e-05,1.32814]
[1777212845522,57.81,77949.28,0.0,0.99084,1e-05,1.32814]
[1777212845722,57.81,77949.28,0.0,0.99084,1e-05,1.32814]
[1777212845777,57.81,77949.28,0.0,0.99084,1e-05,1.32814]
[1777212845872,57.81,77949.28,0.0,0.99084,1e-05,1.32814]
[1777212852867,57.81,77950.67,0.0,0.99085,1e-05,1.32676]
[1777212862937,57.81,77950.67,0.0,0.99085,1e-05,1.32676]
[1777212864812,57.81,77950.67,0.0,0.99085,1e-05,1.32676]
[1777212865023,57.81,77950.67,0.0,0.99085,1e-05,1.32676]
[1777212864906,57.81,77950.67,0.0,0.99085,1e-05,1.32676]
[1777212865082,57.81,77950.67,0.0,0.99085,1e-05,1.32676]
[1777212865271,57.81,77950.67,0.0,0.99085,1e-05,1.32676]
[1777212870993,57.81,77955.47,0.0,0.99089,1e-05,1.32202]
[1777212872006,57.81,77961.36,0.0,0.99095,1e-05,1.31452]
[1777212872528,57.81,77961.36,0.0,0.99095,1e-05,1.31452]
[1777212872774,57.81,77961.36,0.0,0.99095,1e-05,1.31452]
[1777212872996,57.81,77961.36,0.0,0.99095,1e-05,1.31452]
[1777212873022,57.81,77961.36,0.0,0.99095,1e-05,1.31452]
[1777212873040,57.81,77963.55,0.0,0.99097,1e-05,1.31237]
[1777212878403,57.81,77965.77,0.0,0.99098,1e-05,1.3102]
[1777212878520,57.81,77965.77,0.0,0.99098,1e-05,1.3102]
[1777212878606,57.81,77965.7,0.0,0.99098,1e-05,1.31027]
[1777212879052,57.81,77965.7,0.0,0.99098,1e-05,1.31027]
[1777212879274,57.81,77965.7,0.0,0.99098,1e-05,1.31027]
[1777212885096,57.81,77976.72,0.0,0.99107,1e-05,1.29951]
[1777212888576,57.81,77976.21,0.0,0.99107,1e-05,1.30001]
[1777212889017,57.81,77976.21,0.0,0.99107,1e-05,1.30001]
[1777212889033,57.81,77976.02,0.0,0.99106,1e-05,1.30019]
[1777212889281,57.81,77976.02,0.0,0.99106,1e-05,1.30019]
[1777212889425,57.81,77976.02,0.0,0.99106,1e-05,1.30019]
[1777212897180,57.81,77976.29,0.0,0.99107,1e-05,1.29993]
[1777212901208,57.81,77973.48,0.0,0.99105,1e-05,1.30267]
[1777212904492,57.81,77970.82,0.0,0.99102,1e-05,1.30526]
[1777212904533,57.81,77970.82,0.0,0.99102,1e-05,1.30526]
[1777212905061,57.81,77970.82,0.0,0.99102,1e-05,1.30526]
[1777212905072,57.81,77970.75,0.0,0.99102,1e-05,1.30533]
[1777212905271,57.81,77970.75,0.0,0.99102,1e-05,1.30533]
[1777212907249,57.81,77967.9,0.0,0.991,1e-05,1.30811]
[1777212909263,57.81,77964.86,0.0,0.99098,1e-05,1.31109]
[1777212914299,57.81,77964.59,0.0,0.99098,1e-05,1.31135]
[1777212915682,57.81,77964.59,0.0,0.99098,1e-05,1.31135]
[1777212915779,57.81,77964.59,0.0,0.99098,1e-05,1.31135]
[1777212915876,57.81,77964.39,0.0,0.99097,1e-05,1.31155]
[1777212916199,57.81,77964.39,0.0,0.99097,1e-05,1.31155]
[1777212916271,57.81,77964.39,0.0,0.99097,1e-05,1.31155]
[1777212922357,57.81,77963.42,0.0,0.99097,1e-05,1.3125]
[1777212923745,57.81,77963.42,0.0,0.99097,1e-05,1.3125]
[1777212923784,57.81,77963.42,0.0,0.99097,1e-05,1.3125]
[1777212923796,57.81,77964.35,0.0,0.99097,1e-05,1.31159]
[1777212924141,57.81,77964.35,0.0,0.99097,1e-05,1.31159]
[1777212924271,57.81,77964.35,0.0,0.99097,1e-05,1.31159]
[1777212930413,57.81,77963.79,0.0,0.99097,1e-05,1.31214]
[1777212932227,57.81,77963.7,0.0,0.99098,1e-05,1.31052]
[1777212932279,57.81,77963.7,0.0,0.99098,1e-05,1.31052]
[1777212932646,57.81,77963.7,0.0,0.99098,1e-05,1.31052]
[1777212932776,57.81,77963.7,0.0,0.99098,1e-05,1.31052]
[1777212932872,57.81,77963.85,0.0,0.99098,1e-05,1.31038]
[1777212938469,57.81,77963.44,0.0,0.99098,1e-05,1.31078]
[1777212940880,57.81,77963.2,0.0,0.99098,1e-05,1.31101]
[1777212941031,57.81,77963.2,0.0,0.99098,1e-05,1.31101]
[1777212940881,57.81,77963.26,0.0,0.99098,1e-05,1.31095]
[1777212941376,57.81,77963.26,0.0,0.99098,1e-05,1.31095]
[1777212941521,57.81,77963.26,0.0,0.99098,1e-05,1.31095]
[1777212947531,57.81,77963.22,0.0,0.99098,1e-05,1.31099]
[1777212953573,57.81,77962.16,0.0,0.99097,1e-05,1.31203]
[1777212954283,57.81,77962.16,0.0,0.99097,1e-05,1.31203]
[1777212954528,57.81,77962.16,0.0,0.99097,1e-05,1.31203]
[1777212954819,57.81,77962.16,0.0,0.99097,1e-05,1.31203]
[1777212955026,57.81,77962.16,0.0,0.99097,1e-05,1.31203]
[1777212954905,57.81,77962.5,0.0,0.99097,1e-05,1.3117]
[1777212957602,57.81,77959.73,0.0,0.99095,1e-05,1.31442]
[1777212960537,57.81,77959.06,0.0,0.99094,1e-05,1.31507]
[1777212960747,57.81,77959.06,0.0,0.99094,1e-05,1.31507]
[1777212960776,57.81,77959.06,0.0,0.99094,1e-05,1.31507]
[1777212960844,57.81,77959.15,0.0,0.99094,1e-05,1.31499]
[1777212966793,57.81,77959.27,0.0,0.99095,1e-05,1.31487]
[1777212967029,57.81,77959.27,0.0,0.99095,1e-05,1.31487]
[1777212967126,57.81,77959.45,0.0,0.99095,1e-05,1.31469]
[1777212967401,57.81,77959.45,0.0,0.99095,1e-05,1.31469]
[1777212967525,57.81,77959.45,0.0,0.99095,1e-05,1.31469]
[1777212972707,57.81,77958.72,0.0,0.99094,1e-05,1.31541]
[1777212979964,57.81,77958.72,0.0,0.99094,1e-05,1.31541]
[1777212980022,57.81,77958.72,0.0,0.99094,1e-05,1.31541]
[1777212980121,57.81,77958.3,0.0,0.99094,1e-05,1.31582]
[1777212980529,57.81,77958.3,0.0,0.99094,1e-05,1.31582]
[1777212980772,57.81,77958.3,0.0,0.99094,1e-05,1.31582]
[1777212985798,57.81,77958.48,0.0,0.99094,1e-05,1.31564]
[1777212990833,57.81,77958.23,0.0,0.99094,1e-05,1.31589]
[1777213003924,57.81,77958.15,0.0,0.99095,1e-05,1.31426]
[1777213008959,57.81,77958.1,0.0,0.99095,1e-05,1.31431]
[1777213013994,57.81,77957.92,0.0,0.99095,1e-05,1.31449]
[1777213019033,57.81,77958.2,0.0,0.99095,1e-05,1.31421]
[1777213024069,57.81,77958.11,0.0,0.99095,1e-05,1.3143]
[1777213031118,57.81,77958.17,0.0,0.99095,1e-05,1.31424]
[1777213038167,57.81,77958.09,0.0,0.99095,1e-05,1.31432]
[1777213043201,57.81,77958.3,0.0,0.99095,1e-05,1.31412]
[1777213048237,57.81,77956.19,0.0,0.99093,1e-05,1.31619]
[1777213049347,57.81,77956.19,0.0,0.99093,1e-05,1.31619]
[1777213049532,57.81,77956.19,0.0,0.99093,1e-05,1.31619]
[1777213050085,57.81,77956.19,0.0,0.99093,1e-05,1.31619]
[1777213050089,57.81,77952.78,0.0,0.99091,1e-05,1.31955]
[1777213050275,57.81,77952.78,0.0,0.99091,1e-05,1.31955]
[1777213055966,57.81,77952.37,0.0,0.99091,1e-05,1.31824]
[1777213056021,57.81,77952.37,0.0,0.99091,1e-05,1.31824]
[1777213064348,57.81,77951.35,0.0,0.99091,1e-05,1.31925]
[1777213076941,57.81,77951.51,0.0,0.99091,1e-05,1.31909]
[1777213077025,57.81,77951.51,0.0,0.99091,1e-05,1.31909]
[1777213077043,57.81,77951.51,0.0,0.99091,1e-05,1.31909]
[1777213079668,57.81,77951.51,0.0,0.99091,1e-05,1.31909]
[1777213079773,57.81,77951.51,0.0,0.99091,1e-05,1.31909]
[1777213086503,57.81,77955.35,0.0,0.99094,1e-05,1.31531]
[1777213087979,57.81,77955.35,0.0,0.99094,1e-05,1.31531]
[1777213088026,57.81,77955.35,0.0,0.99094,1e-05,1.31531]
[1777213088124,57.81,77956.35,0.0,0.99095,1e-05,1.31433]
[1777213088354,57.81,77956.35,0.0,0.99095,1e-05,1.31433]
[1777213088520,57.81,77956.35,0.0,0.99095,1e-05,1.31433]
[1777213094559,57.81,77957.86,0.0,0.99096,1e-05,1.31284]
[1777213096278,57.81,77957.88,0.0,0.99096,1e-05,1.31283]
[1777213096525,57.81,77957.88,0.0,0.99096,1e-05,1.31283]
[1777213096858,57.81,77957.88,0.0,0.99096,1e-05,1.31283]
[1777213097019,57.81,77957.88,0.0,0.99096,1e-05,1.31283]
[1777213097048,57.81,77957.23,0.0,0.99095,1e-05,1.31346]
[1777213104426,57.81,77957.49,0.0,0.99095,1e-05,1.31321]
[1777213104519,57.81,77957.49,0.0,0.99095,1e-05,1.31321]
[1777213104629,57.81,77961.61,0.0,0.99099,1e-05,1.30917]
[1777213105405,57.81,77961.61,0.0,0.99099,1e-05,1.30917]
[1777213105521,57.81,77961.61,0.0,0.99099,1e-05,1.30917]
[1777213105635,57.81,77964.26,0.0,0.99101,1e-05,1.30658]
[1777213106643,57.81,77969.07,0.0,0.99104,1e-05,1.30188]
[1777213108657,57.81,77972.57,0.0,0.99107,1e-05,1.29848]
[1777213111430,57.81,77972.79,0.0,0.99107,1e-05,1.29826]
[1777213111525,57.81,77972.79,0.0,0.99107,1e-05,1.29826]
[1777213111678,57.81,77974.43,0.0,0.9911,1e-05,1.29498]
[1777213113083,57.81,77974.43,0.0,0.9911,1e-05,1.29498]
[1777213113271,57.81,77974.43,0.0,0.9911,1e-05,1.29498]
[1777213116713,57.81,77978.59,0.0,0.99113,1e-05,1.29095]
[1777213121747,57.81,77978.31,0.0,0.99113,1e-05,1.29122]
[1777213126783,57.81,77977.98,0.0,0.99112,1e-05,1.29154]
[1777213131448,57.81,77978.34,0.0,0.99113,1e-05,1.29119]
[1777213131520,57.81,77978.34,0.0,0.99113,1e-05,1.29119]
[1777213131817,57.81,77978.29,0.0,0.99113,1e-05,1.29124]
[1777213132438,57.81,77978.29,0.0,0.99113,1e-05,1.29124]
[1777213132522,57.81,77978.29,0.0,0.99113,1e-05,1.29124]
[1777213137859,57.81,77978.08,0.0,0.99113,1e-05,1.29144]
[1777213138992,57.81,77978.08,0.0,0.99113,1e-05,1.29144]
[1777213139020,57.81,77978.08,0.0,0.99113,1e-05,1.29144]
[1777213139120,57.81,77978.16,0.0,0.99113,1e-05,1.29137]
[1777213139706,57.81,77978.16,0.0,0.99113,1e-05,1.29137]
[1777213139774,57.81,77978.16,0.0,0.99113,1e-05,1.29137]
[1777213145915,57.81,77978.0,0.0,0.99112,1e-05,1.29152]
[1777213150953,57.81,77977.94,0.0,0.99112,1e-05,1.29158]
[1777213155223,57.81,77977.38,0.0,0.99112,1e-05,1.29212]
[1777213155268,57.81,77977.38,0.0,0.99112,1e-05,1.29212]
[1777213155324,57.81,77977.19,0.0,0.99112,1e-05,1.29231]
[1777213156361,57.81,77977.19,0.0,0.99112,1e-05,1.29231]
[1777213156521,57.81,77977.19,0.0,0.99112,1e-05,1.29231]
[1777213167064,57.81,77977.41,0.0,0.99112,1e-05,1.29209]
[1777213169292,57.81,77977.41,0.0,0.99112,1e-05,1.29209]
[1777213169335,57.81,77979.76,0.0,0.99114,1e-05,1.28982]
[1777213169520,57.81,77979.76,0.0,0.99114,1e-05,1.28982]
[1777213170086,57.81,77990.48,0.0,0.99122,1e-05,1.27949]
[1777213171012,57.81,77990.48,0.0,0.99122,1e-05,1.27949]
[1777213171023,57.81,77990.48,0.0,0.99122,1e-05,1.27949]
[1777213171093,57.81,77991.88,0.0,0.99124,1e-05,1.27647]
[1777213172100,57.81,77993.74,0.0,0.99126,1e-05,1.27469]
[1777213174113,57.81,77996.32,0.0,0.99128,1e-05,1.27222]
[1777213175074,57.81,77996.32,0.0,0.99128,1e-05,1.27222]
[1777213177613,57.81,77996.97,0.0,0.99128,1e-05,1.2716]
[1777213178168,57.81,78011.77,0.0,0.99139,1e-05,1.25752]
[1777213179154,57.81,78027.97,0.0,0.99151,1e-05,1.24225]
[1777213180164,57.81,78035.95,0.0,0.99157,1e-05,1.23479]
[1777213181661,57.81,78035.53,0.0,0.99157,1e-05,1.23518]
[1777213182176,57.81,78036.99,0.0,0.99158,1e-05,1.23382]
[1777213187212,57.81,78035.5,0.0,0.99157,1e-05,1.23521]
[1777213188220,57.81,78032.02,0.0,0.99154,1e-05,1.23846]
[1777213189227,57.81,78029.26,0.0,0.99152,1e-05,1.24104]
[1777213191241,57.81,78022.44,0.0,0.99147,1e-05,1.24745]
[1777213191782,57.81,78022.44,0.0,0.99147,1e-05,1.24745]
[1777213192247,57.81,78021.54,0.0,0.99147,1e-05,1.24829]
[1777213193254,57.81,78029.52,0.0,0.99153,1e-05,1.2408]
[1777213193773,57.81,78029.52,0.0,0.99153,1e-05,1.2408]
[1777213194262,57.81,78028.03,0.0,0.99151,1e-05,1.2422]
[1777213194985,57.81,78028.03,0.0,0.99151,1e-05,1.2422]
[1777213195023,57.81,78028.03,0.0,0.99151,1e-05,1.2422]
[1777213197396,57.81,78032.16,0.0,0.99155,1e-05,1.23833]
[1777213202319,57.81,78038.3,0.0,0.99159,1e-05,1.2326]
[1777213204333,57.81,78042.64,0.0,0.99162,1e-05,1.22856]
[1777213205340,57.81,78047.7,0.0,0.99166,1e-05,1.22387]
[1777213206347,57.81,78056.89,0.0,0.99173,1e-05,1.21539]
[1777213207354,57.81,78066.0,0.0,0.99179,1e-05,1.20703]
[1777213208069,57.81,78066.0,0.0,0.99179,1e-05,1.20703]
[1777213208381,57.81,78091.86,0.0,0.99198,1e-05,1.18356]
[1777213209394,57.81,78123.33,0.0,0.9922,1e-05,1.15551]
[1777213210391,57.81,78137.78,0.0,0.9923,1e-05,1.14282]
[1777213211399,57.81,78141.8,0.0,0.99232,1e-05,1.13931]
[1777213211733,57.81,78141.8,0.0,0.99232,1e-05,1.13931]
[1777213213176,57.81,78143.16,0.0,0.99233,1e-05,1.13813]
[1777213214425,57.81,78130.88,0.0,0.99225,1e-05,1.14887]
[1777213215433,57.81,78110.84,0.0,0.99211,1e-05,1.16658]
[1777213217231,57.81,78110.84,0.0,0.99211,1e-05,1.16658]
[1777213217287,57.81,78103.72,0.0,0.99206,1e-05,1.17292]
[1777213217452,57.81,78098.73,0.0,0.99203,1e-05,1.17739]
[1777213219467,57.81,78102.11,0.0,0.99205,1e-05,1.17436]
[1777213221484,57.81,78114.91,0.0,0.99214,1e-05,1.16296]
[1777213222493,57.81,78125.5,0.0,0.99221,1e-05,1.1536]
[1777213223500,57.81,78130.27,0.0,0.99224,1e-05,1.1494]
[1777213227528,57.81,78126.67,0.0,0.99222,1e-05,1.15257]
[1777213228535,57.81,78130.64,0.0,0.99225,1e-05,1.14908]
[1777213229541,57.81,78125.56,0.0,0.99221,1e-05,1.15355]
[1777213231555,57.81,78121.85,0.0,0.9922,1e-05,1.15526]
[1777213236593,57.81,78120.84,0.0,0.99219,1e-05,1.15615]
[1777213237599,57.81,78129.28,0.0,0.99225,1e-05,1.14872]
[1777213238606,57.81,78135.44,0.0,0.99229,1e-05,1.14332]
[1777213242634,57.81,78138.47,0.0,0.99231,1e-05,1.14067]
[1777213244648,57.81,78134.95,0.0,0.99229,1e-05,1.14375]
[1777213247401,57.81,78133.59,0.0,0.99228,1e-05,1.14494]
[1777213247520,57.81,78136.35,0.0,0.9923,1e-05,1.14253]
[1777213249652,57.81,78137.11,0.0,0.9923,1e-05,1.14186]
[1777213249773,57.81,78137.11,0.0,0.9923,1e-05,1.14186]
[1777213252960,57.81,78140.63,0.0,0.99232,1e-05,1.13879]
[1777213253022,57.81,78140.63,0.0,0.99232,1e-05,1.13879]
[1777213253122,57.81,78144.06,0.0,0.99235,1e-05,1.1358]
[1777213255721,57.81,78144.59,0.0,0.99235,1e-05,1.13534]
[1777213255771,57.81,78144.59,0.0,0.99235,1e-05,1.13534]
[1777213256403,57.81,78144.59,0.0,0.99235,1e-05,1.13534]
[1777213256528,57.81,78144.71,0.0,0.99235,1e-05,1.13524]
[1777213256731,57.81,78144.38,0.0,0.99235,1e-05,1.13553]
[1777213258745,57.81,78151.15,0.0,0.9924,1e-05,1.12965]
[1777213261125,57.81,78148.78,0.0,0.99238,1e-05,1.1317]
[1777213261278,57.81,78148.78,0.0,0.99238,1e-05,1.1317]
[1777213261333,57.81,78145.39,0.0,0.99236,1e-05,1.13465]
[1777213262777,57.81,78152.55,0.0,0.99241,1e-05,1.12844]
[1777213263784,57.81,78155.8,0.0,0.99243,1e-05,1.12563]
[1777213264791,57.81,78161.75,0.0,0.99247,1e-05,1.12051]
[1777213265798,57.81,78168.32,0.0,0.99251,1e-05,1.11487]
[1777213268035,57.81,78167.88,0.0,0.99251,1e-05,1.11525]
[1777213269346,57.81,78167.88,0.0,0.99251,1e-05,1.11525]
[1777213269521,57.81,78165.8,0.0,0.99249,1e-05,1.11703]
[1777213271588,57.81,78168.32,0.0,0.99251,1e-05,1.11487]
[1777213271777,57.81,78168.32,0.0,0.99251,1e-05,1.11487]
[1777213271843,57.81,78170.16,0.0,0.99252,1e-05,1.11329]
[1777213273857,57.81,78176.77,0.0,0.99257,1e-05,1.10765]
[1777213274864,57.81,78182.25,0.0,0.9926,1e-05,1.10299]
[1777213276081,57.81,78182.25,0.0,0.9926,1e-05,1.10299]
[1777213276272,57.81,78182.25,0.0,0.9926,1e-05,1.10299]
[1777213276352,57.81,78183.28,0.0,0.99261,1e-05,1.10212]
[1777213276877,57.81,78177.91,0.0,0.99257,1e-05,1.10668]
[1777213277892,57.81,78172.59,0.0,0.99254,1e-05,1.11122]
[1777213278710,57.81,78172.59,0.0,0.99254,1e-05,1.11122]
[1777213278772,57.81,78172.59,0.0,0.99254,1e-05,1.11122]
[1777213279792,57.81,78172.09,0.0,0.99254,1e-05,1.11164]
[1777213280035,57.81,78172.09,0.0,0.99254,1e-05,1.11164]
[1777213280129,57.81,78174.95,0.0,0.99255,1e-05,1.1092]
[1777213282635,57.81,78176.62,0.0,0.99257,1e-05,1.10778]
[1777213282934,57.81,78181.71,0.0,0.9926,1e-05,1.10345]
[1777213284945,57.81,78175.8,0.0,0.99256,1e-05,1.10848]
[1777213286254,57.81,78175.8,0.0,0.99256,1e-05,1.10848]
[1777213293002,57.81,78176.8,0.0,0.99258,1e-05,1.10611]
[1777213295256,57.81,78174.04,0.0,0.99256,1e-05,1.10846]
[1777213295272,57.81,78174.04,0.0,0.99256,1e-05,1.10846]
[1777213295358,57.81,78169.73,0.0,0.99253,1e-05,1.11214]
[1777213296023,57.81,78164.78,0.0,0.9925,1e-05,1.11638]
[1777213297032,57.81,78161.44,0.0,0.99247,1e-05,1.11925]
[1777213297797,57.81,78161.44,0.0,0.99247,1e-05,1.11925]
[1777213298022,57.81,78161.44,0.0,0.99247,1e-05,1.11925]
[1777213298039,57.81,78158.88,0.0,0.99246,1e-05,1.12145]
[1777213299787,57.81,78158.84,0.0,0.99246,1e-05,1.12148]
[1777213300021,57.81,78158.84,0.0,0.99246,1e-05,1.12148]
[1777213300053,57.81,78155.75,0.0,0.99244,1e-05,1.12414]
[1777213301060,57.81,78146.43,0.0,0.99237,1e-05,1.1322]
[1777213302421,57.81,78146.43,0.0,0.99237,1e-05,1.1322]
[1777213302067,57.81,78143.88,0.0,0.99236,1e-05,1.13442]
[1777213302521,57.81,78143.88,0.0,0.99236,1e-05,1.13442]
[1777213303075,57.81,78138.49,0.0,0.99232,1e-05,1.13911]
[1777213304081,57.81,78134.93,0.0,0.9923,1e-05,1.14222]
[1777213305464,57.81,78134.93,0.0,0.9923,1e-05,1.14222]
[1777213305495,57.81,78130.31,0.0,0.99226,1e-05,1.14626]
[1777213305522,57.81,78130.31,0.0,0.99226,1e-05,1.14626]
[1777213308109,57.81,78122.86,0.0,0.99221,1e-05,1.15281]
[1777213309117,57.81,78119.25,0.0,0.99219,1e-05,1.15599]
[1777213310220,57.81,78119.25,0.0,0.99219,1e-05,1.15599]
[1777213311363,57.81,78120.94,0.0,0.9922,1e-05,1.1545]
[1777213312138,57.81,78126.31,0.0,0.99224,1e-05,1.14977]
[1777213313145,57.81,78133.37,0.0,0.99229,1e-05,1.14358]
[1777213313890,57.81,78133.37,0.0,0.99229,1e-05,1.14358]
[1777213314029,57.81,78133.37,0.0,0.99229,1e-05,1.14358]
[1777213314152,57.81,78136.79,0.0,0.99231,1e-05,1.14059]
[1777213315784,57.81,78137.25,0.0,0.99231,1e-05,1.14019]
[1777213316020,57.81,78137.25,0.0,0.99231,1e-05,1.14019]
[1777213319899,57.81,78136.91,0.0,0.99231,1e-05,1.14049]
[1777213320019,57.81,78136.91,0.0,0.99231,1e-05,1.14049]
[1777213320194,57.81,78131.95,0.0,0.99228,1e-05,1.14483]
[1777213321771,57.81,78130.36,0.0,0.99226,1e-05,1.14622]
[1777213322025,57.81,78130.36,0.0,0.99226,1e-05,1.14622]
[1777213322208,57.81,78130.74,0.0,0.99227,1e-05,1.14589]
[1777213325182,57.81,78129.88,0.0,0.99226,1e-05,1.14664]
[1777213325269,57.81,78129.88,0.0,0.99226,1e-05,1.14664]
[1777213327242,57.81,78134.36,0.0,0.99229,1e-05,1.14272]
[1777213328727,57.81,78136.46,0.0,0.99231,1e-05,1.14088]
[1777213328777,57.81,78136.46,0.0,0.99231,1e-05,1.14088]
[1777213329256,57.81,78136.55,0.0,0.99231,1e-05,1.1408]
[1777213331271,57.81,78139.86,0.0,0.99233,1e-05,1.13792]
[1777213336306,57.81,78138.27,0.0,0.99232,1e-05,1.1393]
[1777213337312,57.81,78131.92,0.0,0.99228,1e-05,1.14485]
[1777213339327,57.81,78129.85,0.0,0.99226,1e-05,1.14667]
[1777213344361,57.81,78127.55,0.0,0.99225,1e-05,1.14868]
[1777213347523,57.81,78126.59,0.0,0.99224,1e-05,1.14953]
[1777213351175,57.81,78127.49,0.0,0.99225,1e-05,1.14874]
[1777213351281,57.81,78127.49,0.0,0.99225,1e-05,1.14874]
[1777213351298,57.81,78127.49,0.0,0.99225,1e-05,1.14874]
[1777213351523,57.81,78127.49,0.0,0.99225,1e-05,1.14874]
[1777213351418,57.81,78128.02,0.0,0.99226,1e-05,1.14672]
[1777213355446,57.81,78133.96,0.0,0.9923,1e-05,1.14152]
[1777213356700,57.81,78132.53,0.0,0.99229,1e-05,1.14277]
[1777213356772,57.81,78132.53,0.0,0.99229,1e-05,1.14277]
[1777213357460,57.81,78133.78,0.0,0.9923,1e-05,1.14168]
[1777213357851,57.81,78133.78,0.0,0.9923,1e-05,1.14168]
[1777213358022,57.81,78133.78,0.0,0.9923,1e-05,1.14168]
[1777213362003,57.81,78129.43,0.0,0.99227,1e-05,1.14548]
[1777213362022,57.81,78129.43,0.0,0.99227,1e-05,1.14548]
[1777213362495,57.81,78130.64,0.0,0.99228,1e-05,1.14442]
[1777213362829,57.81,78130.64,0.0,0.99228,1e-05,1.14442]
[1777213363019,57.81,78130.64,0.0,0.99228,1e-05,1.14442]
[1777213368497,57.81,78130.48,0.0,0.99228,1e-05,1.14456]
[1777213368536,57.81,78130.48,0.0,0.99228,1e-05,1.14456]
[1777213368537,57.81,78130.91,0.0,0.99228,1e-05,1.14419]
[1777213369543,57.81,78126.84,0.0,0.99225,1e-05,1.14775]
[1777213370551,57.81,78122.8,0.0,0.99222,1e-05,1.1513]
[1777213371280,57.81,78122.8,0.0,0.99222,1e-05,1.1513]
[1777213371520,57.81,78122.8,0.0,0.99222,1e-05,1.1513]
[1777213372565,57.81,78118.69,0.0,0.99219,1e-05,1.15493]
[1777213373572,57.81,78115.46,0.0,0.99217,1e-05,1.15778]
[1777213376593,57.81,78112.14,0.0,0.99215,1e-05,1.16072]
[1777213378607,57.81,78103.87,0.0,0.99209,1e-05,1.16806]
[1777213379651,57.81,78103.87,0.0,0.99209,1e-05,1.16806]
[1777213379773,57.81,78103.87,0.0,0.99209,1e-05,1.16806]
[1777213379872,57.81,78102.74,0.0,0.99208,1e-05,1.16907]
[1777213380650,57.81,78102.74,0.0,0.99208,1e-05,1.16907]
[1777213380770,57.81,78102.74,0.0,0.99208,1e-05,1.16907]
[1777213384350,57.81,78100.65,0.0,0.99207,1e-05,1.17094]
[1777213384526,57.81,78100.65,0.0,0.99207,1e-05,1.17094]
[1777213384400,57.81,78105.4,0.0,0.9921,1e-05,1.1667]
[1777213386291,57.81,78106.63,0.0,0.99211,1e-05,1.16561]
[1777213386521,57.81,78106.63,0.0,0.99211,1e-05,1.16561]
[1777213389684,57.81,78113.82,0.0,0.99216,1e-05,1.15923]
[1777213390691,57.81,78117.03,0.0,0.99218,1e-05,1.15639]
[1777213391697,57.81,78120.42,0.0,0.99221,1e-05,1.1534]
[1777213393932,57.81,78120.59,0.0,0.99221,1e-05,1.15325]
[1777213394022,57.81,78120.59,0.0,0.99221,1e-05,1.15325]
[1777213394122,57.81,78120.43,0.0,0.99221,1e-05,1.15339]
[1777213395345,57.81,78120.43,0.0,0.99221,1e-05,1.15339]
[1777213395526,57.81,78120.43,0.0,0.99221,1e-05,1.15339]
[1777213400761,57.81,78120.12,0.0,0.9922,1e-05,1.15366]
[1777213402775,57.81,78117.35,0.0,0.99219,1e-05,1.15611]
[1777213403782,57.81,78113.26,0.0,0.99216,1e-05,1.15972]
[1777213405635,57.81,78113.11,0.0,0.99216,1e-05,1.15986]
[1777213405776,57.81,78113.11,0.0,0.99216,1e-05,1.15986]
[1777213406418,57.81,78113.11,0.0,0.99216,1e-05,1.15986]
[1777213406522,57.81,78113.11,0.0,0.99216,1e-05,1.15986]
[1777213406519,57.81,78113.11,0.0,0.99216,1e-05,1.15986]
[1777213411840,57.81,78110.43,0.0,0.99215,1e-05,1.16067]
[1777213412930,57.81,78110.43,0.0,0.99215,1e-05,1.16067]
[1777213413027,57.81,78110.43,0.0,0.99215,1e-05,1.16067]
[1777213413076,57.81,78109.1,0.0,0.99214,1e-05,1.16184]
[1777213413841,57.81,78109.1,0.0,0.99214,1e-05,1.16184]
[1777213414019,57.81,78109.1,0.0,0.99214,1e-05,1.16184]
[1777213416874,57.81,78102.98,0.0,0.9921,1e-05,1.16728]
[1777213419022,57.81,78101.68,0.0,0.99209,1e-05,1.16844]
[1777213419274,57.81,78101.68,0.0,0.99209,1e-05,1.16844]
[1777213419372,57.81,78097.67,0.0,0.99206,1e-05,1.17202]
[1777213419895,57.81,78094.29,0.0,0.99204,1e-05,1.17504]
[1777213422133,57.81,78095.06,0.0,0.99204,1e-05,1.17435]
[1777213422271,57.81,78095.06,0.0,0.99204,1e-05,1.17435]
[1777213422296,57.81,78091.85,0.0,0.99202,1e-05,1.17723]
[1777213424930,57.81,78088.59,0.0,0.992,1e-05,1.18016]
[1777213427115,57.81,78086.08,0.0,0.99198,1e-05,1.18241]
[1777213427280,57.81,78086.08,0.0,0.99198,1e-05,1.18241]
[1777213427369,57.81,78084.16,0.0,0.99196,1e-05,1.18414]
[1777213427820,57.81,78084.16,0.0,0.99196,1e-05,1.18414]
[1777213428026,57.81,78084.16,0.0,0.99196,1e-05,1.18414]
[1777213434217,57.81,78085.29,0.0,0.99197,1e-05,1.18312]
[1777213434273,57.81,78085.29,0.0,0.99197,1e-05,1.18312]
[1777213434331,57.81,78085.44,0.0,0.99197,1e-05,1.18299]
[1777213435624,57.81,78085.44,0.0,0.99197,1e-05,1.18299]
[1777213435773,57.81,78085.71,0.0,0.99197,1e-05,1.18275]
[1777213438021,57.81,78077.94,0.0,0.99192,1e-05,1.18976]
[1777213438879,57.81,78077.94,0.0,0.99192,1e-05,1.18976]
[1777213439022,57.81,78077.94,0.0,0.99192,1e-05,1.18976]
[1777213439121,57.81,78076.09,0.0,0.99191,1e-05,1.19143]
[1777213439974,57.81,78076.09,0.0,0.99191,1e-05,1.19143]
[1777213440023,57.81,78076.09,0.0,0.99191,1e-05,1.19143]
[1777213443057,57.81,78080.36,0.0,0.99194,1e-05,1.18757]
[1777213444066,57.81,78084.65,0.0,0.99197,1e-05,1.1837]
[1777213445071,57.81,78087.62,0.0,0.99199,1e-05,1.18103]
[1777213446279,57.81,78087.62,0.0,0.99199,1e-05,1.18103]
[1777213446525,57.81,78087.62,0.0,0.99199,1e-05,1.18103]
[1777213446598,57.81,78092.06,0.0,0.99202,1e-05,1.17704]
[1777213448092,57.81,78101.84,0.0,0.99209,1e-05,1.1683]
[1777213449822,57.81,78102.56,0.0,0.99209,1e-05,1.16766]
[1777213450031,57.81,78102.56,0.0,0.99209,1e-05,1.16766]
[1777213452120,57.81,78097.82,0.0,0.99206,1e-05,1.17189]
[1777213453126,57.81,78094.46,0.0,0.99204,1e-05,1.17489]
[1777213454133,57.81,78087.96,0.0,0.99199,1e-05,1.18072]
[1777213455163,57.81,78087.96,0.0,0.99199,1e-05,1.18072]
[1777213455280,57.81,78087.96,0.0,0.99199,1e-05,1.18072]
[1777213455323,57.81,78087.27,0.0,0.99199,1e-05,1.18134]
[1777213456571,57.81,78087.27,0.0,0.99199,1e-05,1.18134]
[1777213456775,57.81,78085.82,0.0,0.99198,1e-05,1.18265]
[1777213462190,57.81,78085.88,0.0,0.99198,1e-05,1.18259]
[1777213463186,57.81,78085.88,0.0,0.99198,1e-05,1.18259]
[1777213463290,57.81,78085.88,0.0,0.99198,1e-05,1.18259]
[1777213463389,57.81,78086.68,0.0,0.99198,1e-05,1.18187]
[1777213464380,57.81,78086.68,0.0,0.99198,1e-05,1.18187]
[1777213464525,57.81,78086.68,0.0,0.99198,1e-05,1.18187]
[1777213466217,57.81,78081.33,0.0,0.99194,1e-05,1.1867]
[1777213467225,57.81,78077.23,0.0,0.99191,1e-05,1.1904]
[1777213468075,57.81,78077.23,0.0,0.99191,1e-05,1.1904]
[1777213468275,57.81,78077.23,0.0,0.99191,1e-05,1.1904]
[1777213468633,57.81,78077.23,0.0,0.99191,1e-05,1.1904]
[1777213468769,57.81,78075.75,0.0,0.9919,1e-05,1.19174]
[1777213469239,57.81,78077.1,0.0,0.99191,1e-05,1.19052]
[1777213474274,57.81,78076.13,0.0,0.99192,1e-05,1.1898]
[1777213477419,57.81,78076.06,0.0,0.99192,1e-05,1.18987]
[1777213477526,57.81,78076.06,0.0,0.99192,1e-05,1.18987]
[1777213483339,57.81,78074.98,0.0,0.99191,1e-05,1.19084]
[1777213484354,57.81,78074.98,0.0,0.99191,1e-05,1.19084]
[1777213484526,57.81,78074.98,0.0,0.99191,1e-05,1.19084]
[1777213484616,57.81,78075.12,0.0,0.99191,1e-05,1.19072]
[1777213485166,57.81,78075.12,0.0,0.99191,1e-05,1.19072]
[1777213485273,57.81,78075.12,0.0,0.99191,1e-05,1.19072]
[1777213490387,57.81,78075.3,0.0,0.99191,1e-05,1.19055]
[1777213493216,57.81,78074.41,0.0,0.99191,1e-05,1.19136]
[1777213493272,57.81,78074.41,0.0,0.99191,1e-05,1.19136]
[1777213493408,57.81,78075.42,0.0,0.99191,1e-05,1.19044]
[1777213494196,57.81,78075.42,0.0,0.99191,1e-05,1.19044]
[1777213494277,57.81,78075.42,0.0,0.99191,1e-05,1.19044]
[1777213499451,57.81,78076.13,0.0,0.99192,1e-05,1.1898]
[1777213501349,57.81,78076.23,0.0,0.99192,1e-05,1.18971]
[1777213501524,57.81,78076.23,0.0,0.99192,1e-05,1.18971]
[1777213501621,57.81,78075.66,0.0,0.99191,1e-05,1.19023]
[1777213502223,57.81,78075.66,0.0,0.99191,1e-05,1.19023]
[1777213502278,57.81,78075.66,0.0,0.99191,1e-05,1.19023]
[1777213503479,57.81,78071.77,0.0,0.99189,1e-05,1.19375]
[1777213507125,57.81,78070.07,0.0,0.99187,1e-05,1.1953]
[1777213507268,57.81,78070.07,0.0,0.99187,1e-05,1.1953]
[1777213508294,57.81,78070.1,0.0,0.99187,1e-05,1.19527]
[1777213508524,57.81,78070.1,0.0,0.99187,1e-05,1.19527]
[1777213508621,57.81,78070.84,0.0,0.99188,1e-05,1.1946]
[1777213514556,57.81,78072.21,0.0,0.99189,1e-05,1.19335]
[1777213518584,57.81,78069.48,0.0,0.99187,1e-05,1.19583]
[1777213519591,57.81,78063.25,0.0,0.99183,1e-05,1.20151]
[1777213519982,57.81,78063.25,0.0,0.99183,1e-05,1.20151]
[1777213520022,57.81,78063.25,0.0,0.99183,1e-05,1.20151]
[1777213520598,57.81,78060.74,0.0,0.99181,1e-05,1.2038]
[1777213524625,57.81,78065.95,0.0,0.99184,1e-05,1.19904]
[1777213525275,57.81,78065.95,0.0,0.99184,1e-05,1.19904]
[1777213525522,57.81,78065.95,0.0,0.99184,1e-05,1.19904]
[1777213525633,57.81,78069.57,0.0,0.99187,1e-05,1.19575]
[1777213526072,57.81,78069.57,0.0,0.99187,1e-05,1.19575]
[1777213526277,57.81,78069.57,0.0,0.99187,1e-05,1.19575]
[1777213530189,57.81,78070.12,0.0,0.99187,1e-05,1.19525]
[1777213530275,57.81,78070.12,0.0,0.99187,1e-05,1.19525]
[1777213530650,57.81,78070.12,0.0,0.99187,1e-05,1.19525]
[1777213530668,57.81,78070.81,0.0,0.99188,1e-05,1.19462]
[1777213530769,57.81,78070.81,0.0,0.99188,1e-05,1.19462]
[1777213531675,57.81,78069.87,0.0,0.99188,1e-05,1.19388]
[1777213534696,57.81,78074.26,0.0,0.99191,1e-05,1.1899]
[1777213535703,57.81,78079.91,0.0,0.99195,1e-05,1.18479]
[1777213536358,57.81,78079.91,0.0,0.99195,1e-05,1.18479]
[1777213536522,57.81,78079.91,0.0,0.99195,1e-05,1.18479]
[1777213536710,57.81,78083.46,0.0,0.99198,1e-05,1.1816]
[1777213538724,57.81,78088.15,0.0,0.99201,1e-05,1.17738]
[1777213543759,57.81,78088.14,0.0,0.99201,1e-05,1.17739]
[1777213548794,57.81,78088.52,0.0,0.99202,1e-05,1.17705]
[1777213550054,57.81,78088.52,0.0,0.99202,1e-05,1.17705]
[1777213550269,57.81,78088.52,0.0,0.99202,1e-05,1.17705]
[1777213550371,57.81,78087.89,0.0,0.99201,1e-05,1.17762]
[1777213551082,57.81,78087.89,0.0,0.99201,1e-05,1.17762]
[1777213551276,57.81,78087.89,0.0,0.99201,1e-05,1.17762]
[1777213556850,57.81,78088.26,0.0,0.99201,1e-05,1.17728]
[1777213561965,57.81,78088.03,0.0,0.99201,1e-05,1.17749]
[1777213562028,57.81,78088.03,0.0,0.99201,1e-05,1.17749]
[1777213562063,57.81,78087.23,0.0,0.99201,1e-05,1.17821]
[1777213562873,57.81,78087.23,0.0,0.99201,1e-05,1.17821]
[1777213563028,57.81,78087.23,0.0,0.99201,1e-05,1.17821]
[1777213568469,57.81,78087.54,0.0,0.99201,1e-05,1.17793]
[1777213568523,57.81,78087.54,0.0,0.99201,1e-05,1.17793]
[1777213573969,57.81,78088.93,0.0,0.99202,1e-05,1.17668]
[1777213576296,57.81,78089.35,0.0,0.99202,1e-05,1.17631]
[1777213576525,57.81,78089.35,0.0,0.99202,1e-05,1.17631]
[1777213576620,57.81,78090.79,0.0,0.99203,1e-05,1.17502]
[1777213577371,57.81,78090.79,0.0,0.99203,1e-05,1.17502]
[1777213577385,57.81,78090.79,0.0,0.99203,1e-05,1.17502]
[1777213583032,57.81,78092.77,0.0,0.99205,1e-05,1.17324]
[1777213588067,57.81,78093.06,0.0,0.99205,1e-05,1.17298]
[1777213593080,57.81,78092.97,0.0,0.99206,1e-05,1.17148]
[1777213593281,57.81,78092.97,0.0,0.99206,1e-05,1.17148]
[1777213593283,57.81,78093.13,0.0,0.99206,1e-05,1.17134]
[1777213594206,57.81,78093.13,0.0,0.99206,1e-05,1.17134]
[1777213594277,57.81,78093.13,0.0,0.99206,1e-05,1.17134]
[1777213600151,57.81,78093.05,0.0,0.99206,1e-05,1.17141]
[1777213605465,57.81,78093.0,0.0,0.99206,1e-05,1.17146]
[1777213605523,57.81,78093.0,0.0,0.99206,1e-05,1.17146]
[1777213605667,57.81,78093.6,0.0,0.99206,1e-05,1.17092]
[1777213607132,57.81,78093.6,0.0,0.99206,1e-05,1.17092]
[1777213607273,57.81,78093.6,0.0,0.99206,1e-05,1.17092]
[1777213607372,57.81,78100.25,0.0,0.99211,1e-05,1.16499]
[1777213608207,57.81,78104.9,0.0,0.99214,1e-05,1.16086]
[1777213610787,57.81,78106.16,0.0,0.99215,1e-05,1.15975]
[1777213610221,57.81,78101.29,0.0,0.99212,1e-05,1.16407]
[1777213611025,57.81,78101.29,0.0,0.99212,1e-05,1.16407]
[1777213611227,57.81,78095.47,0.0,0.99207,1e-05,1.16925]
[1777213611956,57.81,78095.47,0.0,0.99207,1e-05,1.16925]
[1777213612026,57.81,78095.47,0.0,0.99207,1e-05,1.16925]
[1777213612234,57.81,78092.98,0.0,0.99206,1e-05,1.17148]
[1777213613242,57.81,78089.82,0.0,0.99204,1e-05,1.1743]
[1777213618824,57.81,78089.21,0.0,0.99203,1e-05,1.17485]
[1777213619284,57.81,78084.44,0.0,0.992,1e-05,1.17913]
[1777213620291,57.81,78080.6,0.0,0.99197,1e-05,1.18258]
[1777213621033,57.81,78080.6,0.0,0.99197,1e-05,1.18258]
[1777213621277,57.81,78080.6,0.0,0.99197,1e-05,1.18258]
[1777213625569,57.81,78079.87,0.0,0.99196,1e-05,1.18324]
[1777213625774,57.81,78079.87,0.0,0.99196,1e-05,1.18324]
[1777213628990,57.81,78079.77,0.0,0.99196,1e-05,1.18333]
[1777213629020,57.81,78079.77,0.0,0.99196,1e-05,1.18333]
[1777213634390,57.81,78081.29,0.0,0.99198,1e-05,1.18196]
[1777213639425,57.81,78079.65,0.0,0.99196,1e-05,1.18344]
[1777213640138,57.81,78079.65,0.0,0.99196,1e-05,1.18344]
[1777213640271,57.81,78079.65,0.0,0.99196,1e-05,1.18344]
[1777213640431,57.81,78075.9,0.0,0.99194,1e-05,1.18682]
[1777213641438,57.81,78070.15,0.0,0.9919,1e-05,1.19203]
[1777213645176,57.81,78070.33,0.0,0.9919,1e-05,1.19186]
[1777213645275,57.81,78070.33,0.0,0.9919,1e-05,1.19186]
[1777213648333,57.81,78069.35,0.0,0.99189,1e-05,1.19275]
[1777213648520,57.81,78069.35,0.0,0.99189,1e-05,1.19275]
[1777213648622,57.81,78066.92,0.0,0.99187,1e-05,1.19496]
[1777213649495,57.81,78064.47,0.0,0.99186,1e-05,1.19719]
[1777213655537,57.81,78064.18,0.0,0.99186,1e-05,1.19585]
[1777213656810,57.81,78064.18,0.0,0.99186,1e-05,1.19585]
[1777213656850,57.81,78060.76,0.0,0.99184,1e-05,1.19896]
[1777213657018,57.81,78060.76,0.0,0.99184,1e-05,1.19896]
[1777213657556,57.81,78056.47,0.0,0.99181,1e-05,1.20288]
[1777213658522,57.81,78056.47,0.0,0.99181,1e-05,1.20288]
[1777213658771,57.81,78056.47,0.0,0.99181,1e-05,1.20288]
[1777213658560,57.81,78058.77,0.0,0.99182,1e-05,1.20078]
[1777213659567,57.81,78061.17,0.0,0.99184,1e-05,1.19859]
[1777213660573,57.81,78064.44,0.0,0.99187,1e-05,1.19561]
[1777213663140,57.81,78065.08,0.0,0.99187,1e-05,1.19503]
[1777213663275,57.81,78065.08,0.0,0.99187,1e-05,1.19503]
[1777213667953,57.81,78061.76,0.0,0.99185,1e-05,1.19805]
[1777213668022,57.81,78061.76,0.0,0.99185,1e-05,1.19805]
[1777213669276,57.81,78062.42,0.0,0.99185,1e-05,1.19745]
[1777213669641,57.81,78062.39,0.0,0.99185,1e-05,1.19748]
[1777213672582,57.81,78062.39,0.0,0.99185,1e-05,1.19748]
[1777213672774,57.81,78062.39,0.0,0.99185,1e-05,1.19748]
[1777213675682,57.81,78058.72,0.0,0.99182,1e-05,1.20082]
[1777213677697,57.81,78054.89,0.0,0.9918,1e-05,1.20432]
[1777213677912,57.81,78054.89,0.0,0.9918,1e-05,1.20432]
[1777213678022,57.81,78054.89,0.0,0.9918,1e-05,1.20432]
[1777213678385,57.81,78054.89,0.0,0.9918,1e-05,1.20432]
[1777213678525,57.81,78054.89,0.0,0.9918,1e-05,1.20432]
[1777213678704,57.81,78054.28,0.0,0.99179,1e-05,1.20488]
[1777213682308,57.81,78052.8,0.0,0.99178,1e-05,1.20623]
[1777213682520,57.81,78052.8,0.0,0.99178,1e-05,1.20623]
[1777213685862,57.81,78053.34,0.0,0.99179,1e-05,1.20574]
[1777213685753,57.81,78056.7,0.0,0.99181,1e-05,1.20267]
[1777213686021,57.81,78056.7,0.0,0.99181,1e-05,1.20267]
[1777213687747,57.81,78059.63,0.0,0.99183,1e-05,1.19999]
[1777213687769,57.81,78059.63,0.0,0.99183,1e-05,1.19999]
[1777213687847,57.81,78060.21,0.0,0.99184,1e-05,1.19946]
[1777213693809,57.81,78060.15,0.0,0.99183,1e-05,1.19952]
[1777213695298,57.81,78060.45,0.0,0.99184,1e-05,1.19924]
[1777213695520,57.81,78060.45,0.0,0.99184,1e-05,1.19924]
[1777213698533,57.81,78058.82,0.0,0.99183,1e-05,1.20073]
[1777213698772,57.81,78058.82,0.0,0.99183,1e-05,1.20073]
[1777213698844,57.81,78056.87,0.0,0.99181,1e-05,1.20251]
[1777213701609,57.81,78055.21,0.0,0.9918,1e-05,1.20403]
[1777213701771,57.81,78055.21,0.0,0.9918,1e-05,1.20403]
[1777213706869,57.81,78051.96,0.0,0.99178,1e-05,1.207]
[1777213706899,57.81,78052.56,0.0,0.99178,1e-05,1.20645]
[1777213707023,57.81,78052.56,0.0,0.99178,1e-05,1.20645]
[1777213710330,57.81,78052.53,0.0,0.99178,1e-05,1.20648]
[1777213710521,57.81,78052.53,0.0,0.99178,1e-05,1.20648]
[1777213713456,57.81,78052.5,0.0,0.99178,1e-05,1.20651]
[1777213713553,57.81,78052.5,0.0,0.99178,1e-05,1.20651]
[1777213713773,57.81,78052.5,0.0,0.99178,1e-05,1.20651]
[1777213713874,57.81,78051.46,0.0,0.99178,1e-05,1.20585]
[1777213719990,57.81,78053.71,0.0,0.9918,1e-05,1.20379]
[1777213725026,57.81,78055.88,0.0,0.99181,1e-05,1.20181]
[1777213727039,57.81,78059.46,0.0,0.99184,1e-05,1.19854]
[1777213732075,57.81,78061.57,0.0,0.99186,1e-05,1.19662]
[1777213737110,57.81,78062.85,0.0,0.99186,1e-05,1.19545]
[1777213742145,57.81,78064.36,0.0,0.99188,1e-05,1.19408]
[1777213748237,57.81,78065.22,0.0,0.99188,1e-05,1.1933]
[1777213748273,57.81,78065.22,0.0,0.99188,1e-05,1.1933]
[1777213754036,57.81,78067.3,0.0,0.9919,1e-05,1.19141]
[1777213754235,57.81,78074.03,0.0,0.99194,1e-05,1.18532]
[1777213755240,57.81,78083.35,0.0,0.99201,1e-05,1.17694]
[1777213756377,57.81,78083.35,0.0,0.99201,1e-05,1.17694]
[1777213756452,57.81,78083.35,0.0,0.99201,1e-05,1.17694]
[1777213756775,57.81,78083.35,0.0,0.99201,1e-05,1.17694]
[1777213756878,57.81,78083.35,0.0,0.99201,1e-05,1.17694]
[1777213756954,57.81,78083.91,0.0,0.99201,1e-05,1.17643]
[1777213757965,57.81,78083.91,0.0,0.99201,1e-05,1.17643]
[1777213758261,57.81,78090.05,0.0,0.99206,1e-05,1.17094]
[1777213762289,57.81,78093.97,0.0,0.99208,1e-05,1.16744]
[1777213764554,57.81,78094.68,0.0,0.99209,1e-05,1.1668]
[1777213764768,57.81,78094.68,0.0,0.99209,1e-05,1.1668]
[1777213768331,57.81,78090.52,0.0,0.99206,1e-05,1.17052]
[1777213770180,57.81,78087.97,0.0,0.99204,1e-05,1.1728]
[1777213770269,57.81,78087.97,0.0,0.99204,1e-05,1.1728]
[1777213770346,57.81,78086.69,0.0,0.99203,1e-05,1.17394]
[1777213772362,57.81,78081.9,0.0,0.99201,1e-05,1.17665]
[1777213773397,57.81,78081.9,0.0,0.99201,1e-05,1.17665]
[1777213773498,57.81,78078.91,0.0,0.99199,1e-05,1.17934]
[1777213775781,57.81,78078.54,0.0,0.99199,1e-05,1.17967]
[1777213781425,57.81,78078.65,0.0,0.99199,1e-05,1.17957]
[1777213785178,57.81,78077.3,0.0,0.99198,1e-05,1.18079]
[1777213785282,57.81,78077.3,0.0,0.99198,1e-05,1.18079]
[1777213785453,57.81,78077.16,0.0,0.99198,1e-05,1.18091]
[1777213786454,57.81,78077.16,0.0,0.99198,1e-05,1.18091]
[1777213786520,57.81,78077.16,0.0,0.99198,1e-05,1.18091]
[1777213792502,57.81,78077.77,0.0,0.99198,1e-05,1.18036]
[1777213795523,57.81,78082.53,0.0,0.99202,1e-05,1.17609]
[1777213797340,57.81,78082.54,0.0,0.99202,1e-05,1.17608]
[1777213797525,57.81,78082.54,0.0,0.99202,1e-05,1.17608]
[1777213797925,57.81,78082.54,0.0,0.99202,1e-05,1.17608]
[1777213797537,57.81,78082.57,0.0,0.99202,1e-05,1.17605]
[1777213798021,57.81,78082.57,0.0,0.99202,1e-05,1.17605]
[1777213800558,57.81,78086.17,0.0,0.99204,1e-05,1.17283]
[1777213801565,57.81,78090.93,0.0,0.99207,1e-05,1.16857]
[1777213803033,57.81,78092.43,0.0,0.99208,1e-05,1.16723]
[1777213803274,57.81,78092.43,0.0,0.99208,1e-05,1.16723]
[1777213803890,57.81,78092.43,0.0,0.99208,1e-05,1.16723]
[1777213803991,57.81,78093.2,0.0,0.99209,1e-05,1.16655]
[1777213809621,57.81,78089.33,0.0,0.99206,1e-05,1.17]
[1777213811003,57.81,78089.33,0.0,0.99206,1e-05,1.17]
[1777213811023,57.81,78089.33,0.0,0.99206,1e-05,1.17]
[1777213810629,57.81,78085.99,0.0,0.99204,1e-05,1.17299]
[1777213811856,57.81,78085.99,0.0,0.99204,1e-05,1.17299]
[1777213812021,57.81,78085.99,0.0,0.99204,1e-05,1.17299]
[1777213811922,57.81,78084.01,0.0,0.99203,1e-05,1.17476]
[1777213817783,57.81,78081.59,0.0,0.99201,1e-05,1.17693]
[1777213818024,57.81,78081.59,0.0,0.99201,1e-05,1.17693]
[1777213817796,57.81,78082.15,0.0,0.99201,1e-05,1.17643]
[1777213818831,57.81,78082.15,0.0,0.99201,1e-05,1.17643]
[1777213819023,57.81,78082.15,0.0,0.99201,1e-05,1.17643]
[1777213820701,57.81,78077.42,0.0,0.99198,1e-05,1.18068]
[1777213823345,57.81,78074.97,0.0,0.99196,1e-05,1.18288]
[1777213823407,57.81,78074.97,0.0,0.99196,1e-05,1.18288]
[1777213823527,57.81,78074.97,0.0,0.99196,1e-05,1.18288]
[1777213823723,57.81,78075.48,0.0,0.99197,1e-05,1.18243]
[1777213828758,57.81,78076.06,0.0,0.99197,1e-05,1.1819]
[1777213832758,57.81,78076.26,0.0,0.99198,1e-05,1.18013]
[1777213832770,57.81,78076.26,0.0,0.99198,1e-05,1.18013]
[1777213832926,57.81,78076.26,0.0,0.99198,1e-05,1.18013]
[1777213833019,57.81,78076.26,0.0,0.99198,1e-05,1.18013]
[1777213833027,57.81,78076.41,0.0,0.99198,1e-05,1.18]
[1777213838521,57.81,78077.51,0.0,0.99199,1e-05,1.17901]
[1777213838772,57.81,78077.51,0.0,0.99199,1e-05,1.17901]
[1777213838833,57.81,78078.48,0.0,0.992,1e-05,1.17814]
[1777213839840,57.81,78083.19,0.0,0.99203,1e-05,1.17391]
[1777213842710,57.81,78081.49,0.0,0.99202,1e-05,1.17543]
[1777213848904,57.81,78081.45,0.0,0.99202,1e-05,1.17547]
[1777213850786,57.81,78080.23,0.0,0.99201,1e-05,1.17657]
[1777213851023,57.81,78080.23,0.0,0.99201,1e-05,1.17657]
[1777213850918,57.81,78078.68,0.0,0.992,1e-05,1.17796]
[1777213851100,57.81,78078.68,0.0,0.992,1e-05,1.17796]
[1777213851272,57.81,78078.68,0.0,0.992,1e-05,1.17796]
[1777213854572,57.81,78078.67,0.0,0.992,1e-05,1.17797]
[1777213854743,57.81,78078.67,0.0,0.992,1e-05,1.17797]
[1777213854780,57.81,78078.67,0.0,0.992,1e-05,1.17797]
[1777213854946,57.81,78077.86,0.0,0.99199,1e-05,1.17869]
[1777213859348,57.81,78076.79,0.0,0.99198,1e-05,1.17966]
[1777213859523,57.81,78076.79,0.0,0.99198,1e-05,1.17966]
[1777213859982,57.81,78075.89,0.0,0.99198,1e-05,1.18047]
[1777213860417,57.81,78075.89,0.0,0.99198,1e-05,1.18047]
[1777213860524,57.81,78075.89,0.0,0.99198,1e-05,1.18047]
[1777213865054,57.81,78077.05,0.0,0.99199,1e-05,1.17942]
[1777213865241,57.81,78076.06,0.0,0.99198,1e-05,1.18031]
[1777213865275,57.81,78076.06,0.0,0.99198,1e-05,1.18031]
[1777213866026,57.81,78073.46,0.0,0.99196,1e-05,1.18265]
[1777213867033,57.81,78069.91,0.0,0.99194,1e-05,1.18586]
[1777213868041,57.81,78063.85,0.0,0.99189,1e-05,1.19134]
[1777213868338,57.81,78063.85,0.0,0.99189,1e-05,1.19134]
[1777213868524,57.81,78063.85,0.0,0.99189,1e-05,1.19134]
[1777213869048,57.81,78063.79,0.0,0.99189,1e-05,1.1914]
[1777213869213,57.81,78063.79,0.0,0.99189,1e-05,1.1914]
[1777213869285,57.81,78063.79,0.0,0.99189,1e-05,1.1914]
[1777213875090,57.81,78063.38,0.0,0.99189,1e-05,1.19177]
[1777213877103,57.81,78058.13,0.0,0.99185,1e-05,1.19654]
[1777213878111,57.81,78049.49,0.0,0.99179,1e-05,1.20443]
[1777213879632,57.81,78049.49,0.0,0.99179,1e-05,1.20443]
[1777213880002,57.81,78049.49,0.0,0.99179,1e-05,1.20443]
[1777213880105,57.81,78049.61,0.0,0.99179,1e-05,1.20432]
[1777213880982,57.81,78049.61,0.0,0.99179,1e-05,1.20432]
[1777213881082,57.81,78049.24,0.0,0.99179,1e-05,1.20466]
[1777213886166,57.81,78048.43,0.0,0.99178,1e-05,1.2054]
[1777213889333,57.81,78048.49,0.0,0.99178,1e-05,1.20534]
[1777213889523,57.81,78048.49,0.0,0.99178,1e-05,1.20534]
[1777213889827,57.81,78048.49,0.0,0.99178,1e-05,1.20534]
[1777213890025,57.81,78048.49,0.0,0.99178,1e-05,1.20534]
[1777213889870,57.81,78048.28,0.0,0.99178,1e-05,1.20554]
[1777213895230,57.81,78045.9,0.0,0.99177,1e-05,1.2061]
[1777213896872,57.81,78045.9,0.0,0.99177,1e-05,1.2061]
[1777213897027,57.81,78045.9,0.0,0.99177,1e-05,1.2061]
[1777213897121,57.81,78043.71,0.0,0.99176,1e-05,1.20811]
[1777213897255,57.81,78043.71,0.0,0.99176,1e-05,1.20811]
[1777213897279,57.81,78043.71,0.0,0.99176,1e-05,1.20811]
[1777213903302,57.81,78037.71,0.0,0.99172,1e-05,1.21363]
[1777213904300,57.81,78031.09,0.0,0.99167,1e-05,1.21974]
[1777213906339,57.81,78031.26,0.0,0.99167,1e-05,1.21958]
[1777213906531,57.81,78031.26,0.0,0.99167,1e-05,1.21958]
[1777213906791,57.81,78031.26,0.0,0.99167,1e-05,1.21958]
[1777213907024,57.81,78031.26,0.0,0.99167,1e-05,1.21958]
[1777213907066,57.81,78031.49,0.0,0.99167,1e-05,1.21937]
[1777213911007,57.81,78031.77,0.0,0.99167,1e-05,1.21911]
[1777213911023,57.81,78031.77,0.0,0.99167,1e-05,1.21911]
[1777213911122,57.81,78031.29,0.0,0.99167,1e-05,1.21956]
[1777213911298,57.81,78031.29,0.0,0.99167,1e-05,1.21956]
[1777213911530,57.81,78031.29,0.0,0.99167,1e-05,1.21956]
[1777213912356,57.81,78038.46,0.0,0.99172,1e-05,1.21294]
[1777213913363,57.81,78050.77,0.0,0.99181,1e-05,1.20165]
[1777213914894,57.81,78050.77,0.0,0.99181,1e-05,1.20165]
[1777213915022,57.81,78050.77,0.0,0.99181,1e-05,1.20165]
[1777213915116,57.81,78059.15,0.0,0.99187,1e-05,1.19401]
[1777213915420,57.81,78059.15,0.0,0.99187,1e-05,1.19401]
[1777213915524,57.81,78059.15,0.0,0.99187,1e-05,1.19401]
[1777213921419,57.81,78060.49,0.0,0.99188,1e-05,1.19279]
[1777213922164,57.81,78060.49,0.0,0.99188,1e-05,1.19279]
[1777213922280,57.81,78060.49,0.0,0.99188,1e-05,1.19279]
[1777213923084,57.81,78060.49,0.0,0.99188,1e-05,1.19279]
[1777213923121,57.81,78059.13,0.0,0.99187,1e-05,1.19403]
[1777213923274,57.81,78059.13,0.0,0.99187,1e-05,1.19403]
[1777213928468,57.81,78055.37,0.0,0.99184,1e-05,1.19745]
[1777213929708,57.81,78055.37,0.0,0.99184,1e-05,1.19745]
[1777213929772,57.81,78055.37,0.0,0.99184,1e-05,1.19745]
[1777213929933,57.81,78055.37,0.0,0.99184,1e-05,1.19745]
[1777213930026,57.81,78055.37,0.0,0.99184,1e-05,1.19745]
[1777213930034,57.81,78053.58,0.0,0.99183,1e-05,1.19908]
[1777213934509,57.81,78050.77,0.0,0.99181,1e-05,1.20165]
[1777213936506,57.81,78050.25,0.0,0.99181,1e-05,1.20212]
[1777213936518,57.81,78050.25,0.0,0.99181,1e-05,1.20212]
[1777213936653,57.81,78050.25,0.0,0.99181,1e-05,1.20212]
[1777213936775,57.81,78050.25,0.0,0.99181,1e-05,1.20212]
[1777213936874,57.81,78050.17,0.0,0.99181,1e-05,1.2022]
[1777213942565,57.81,78050.96,0.0,0.99181,1e-05,1.20147]
[1777213943330,57.81,78050.96,0.0,0.99181,1e-05,1.20147]
[1777213943526,57.81,78050.96,0.0,0.99181,1e-05,1.20147]
[1777213948632,57.81,78049.5,0.0,0.9918,1e-05,1.20281]
[1777213948774,57.81,78049.5,0.0,0.9918,1e-05,1.20281]
[1777213949076,57.81,78049.5,0.0,0.9918,1e-05,1.20281]
[1777213949082,57.81,78047.32,0.0,0.99178,1e-05,1.2048]
[1777213949279,57.81,78047.32,0.0,0.99178,1e-05,1.2048]
[1777213949615,57.81,78044.02,0.0,0.99176,1e-05,1.20783]
[1777213954937,57.81,78042.69,0.0,0.99176,1e-05,1.20743]
[1777213955021,57.81,78042.69,0.0,0.99176,1e-05,1.20743]
[1777213955042,57.81,78040.27,0.0,0.99174,1e-05,1.20965]
[1777213955731,57.81,78040.27,0.0,0.99174,1e-05,1.20965]
[1777213955770,57.81,78040.27,0.0,0.99174,1e-05,1.20965]
[1777213959934,57.81,78040.63,0.0,0.99175,1e-05,1.20932]
[1777213960019,57.81,78040.63,0.0,0.99175,1e-05,1.20932]
[1777213960027,57.81,78039.66,0.0,0.99174,1e-05,1.21022]
[1777213960236,57.81,78039.66,0.0,0.99174,1e-05,1.21022]
[1777213960270,57.81,78039.66,0.0,0.99174,1e-05,1.21022]
[1777213964896,57.81,78040.9,0.0,0.99175,1e-05,1.20908]
[1777213965020,57.81,78040.9,0.0,0.99175,1e-05,1.20908]
[1777213965121,57.81,78042.81,0.0,0.99176,1e-05,1.20732]
[1777213965669,57.81,78042.81,0.0,0.99176,1e-05,1.20732]
[1777213965775,57.81,78042.81,0.0,0.99176,1e-05,1.20732]
[1777213967741,57.81,78046.95,0.0,0.99179,1e-05,1.20353]
[1777213972776,57.81,78047.77,0.0,0.9918,1e-05,1.20278]
[1777213975285,57.81,78047.5,0.0,0.9918,1e-05,1.20303]
[1777213975534,57.81,78047.5,0.0,0.9918,1e-05,1.20303]
[1777213975797,57.81,78050.27,0.0,0.99182,1e-05,1.20049]
[1777213976380,57.81,78050.27,0.0,0.99182,1e-05,1.20049]
[1777213976525,57.81,78050.27,0.0,0.99182,1e-05,1.20049]
[1777213976804,57.81,78052.86,0.0,0.99184,1e-05,1.19813]
[1777213981839,57.81,78051.51,0.0,0.99183,1e-05,1.19936]
[1777213986604,57.81,78051.72,0.0,0.99183,1e-05,1.19917]
[1777213986770,57.81,78051.72,0.0,0.99183,1e-05,1.19917]
[1777213986873,57.81,78052.04,0.0,0.99183,1e-05,1.19888]
[1777213987422,57.81,78052.04,0.0,0.99183,1e-05,1.19888]
[1777213987523,57.81,78052.04,0.0,0.99183,1e-05,1.19888]
[1777213992916,57.81,78052.41,0.0,0.99183,1e-05,1.19854]
[1777213997567,57.81,78053.67,0.0,0.99184,1e-05,1.19739]
[1777213997770,57.81,78053.67,0.0,0.99184,1e-05,1.19739]
[1777213997950,57.81,78053.99,0.0,0.99184,1e-05,1.1971]
[1777213998417,57.81,78053.99,0.0,0.99184,1e-05,1.1971]
[1777213998527,57.81,78053.99,0.0,0.99184,1e-05,1.1971]
[1777214008021,57.81,78054.66,0.0,0.99185,1e-05,1.19649]
[1777214011222,57.81,78054.59,0.0,0.99185,1e-05,1.19655]
[1777214011269,57.81,78054.33,0.0,0.99186,1e-05,1.19519]
[1777214012049,57.81,78058.25,0.0,0.99188,1e-05,1.19162]
[1777214013056,57.81,78071.8,0.0,0.99198,1e-05,1.17938]
[1777214014119,57.81,78071.8,0.0,0.99198,1e-05,1.17938]
[1777214014121,57.81,78075.47,0.0,0.99201,1e-05,1.17608]
[1777214014270,57.81,78075.47,0.0,0.99201,1e-05,1.17608]
[1777214020105,57.81,78074.42,0.0,0.992,1e-05,1.17702]
[1777214025141,57.81,78074.98,0.0,0.992,1e-05,1.17652]
[1777214026146,57.81,78077.63,0.0,0.99202,1e-05,1.17414]
[1777214027154,57.81,78086.21,0.0,0.99208,1e-05,1.16647]
[1777214028161,57.81,78088.23,0.0,0.9921,1e-05,1.16467]
[1777214029733,57.81,78089.96,0.0,0.99211,1e-05,1.16313]
[1777214029768,57.81,78089.96,0.0,0.99211,1e-05,1.16313]
[1777214030175,57.81,78089.39,0.0,0.9921,1e-05,1.16364]
[1777214031313,57.81,78090.46,0.0,0.99211,1e-05,1.16269]
[1777214031497,57.81,78090.46,0.0,0.99211,1e-05,1.16269]
[1777214035719,57.81,78091.95,0.0,0.99212,1e-05,1.16136]
[1777214035768,57.81,78091.95,0.0,0.99212,1e-05,1.16136]
[1777214036217,57.81,78090.45,0.0,0.99211,1e-05,1.1627]
[1777214036607,57.81,78090.45,0.0,0.99211,1e-05,1.1627]
[1777214036776,57.81,78090.45,0.0,0.99211,1e-05,1.1627]
[1777214040493,57.81,78088.81,0.0,0.9921,1e-05,1.16415]
[1777214042207,57.81,78087.43,0.0,0.99209,1e-05,1.16538]
[1777214042271,57.81,78088.34,0.0,0.9921,1e-05,1.16457]
[1777214048301,57.81,78088.85,0.0,0.9921,1e-05,1.16412]
[1777214053336,57.81,78089.1,0.0,0.9921,1e-05,1.1639]
[1777214056363,57.81,78089.66,0.0,0.99211,1e-05,1.1634]
[1777214056522,57.81,78089.66,0.0,0.99211,1e-05,1.1634]
[1777214062439,57.81,78088.1,0.0,0.9921,1e-05,1.16479]
[1777214062522,57.81,78088.1,0.0,0.9921,1e-05,1.16479]
[1777214062540,57.81,78085.91,0.0,0.99208,1e-05,1.16674]
[1777214068441,57.81,78086.71,0.0,0.99209,1e-05,1.16602]
[1777214071293,57.81,78086.34,0.0,0.99208,1e-05,1.16635]
[1777214071522,57.81,78085.25,0.0,0.99208,1e-05,1.16733]
[1777214077504,57.81,78086.64,0.0,0.9921,1e-05,1.16451]
[1777214082539,57.81,78085.99,0.0,0.99209,1e-05,1.16509]
[1777214086567,57.81,78082.49,0.0,0.99207,1e-05,1.16821]
[1777214087563,57.81,78082.49,0.0,0.99207,1e-05,1.16821]
[1777214087772,57.81,78082.49,0.0,0.99207,1e-05,1.16821]
[1777214087871,57.81,78079.28,0.0,0.99204,1e-05,1.17108]
[1777214093090,57.81,78080.47,0.0,0.99205,1e-05,1.17002]
[1777214093271,57.81,78080.47,0.0,0.99205,1e-05,1.17002]
[1777214093293,57.81,78084.25,0.0,0.99208,1e-05,1.16664]
[1777214093623,57.81,78089.14,0.0,0.99211,1e-05,1.16229]
[1777214095637,57.81,78088.2,0.0,0.99211,1e-05,1.16312]
[1777214100946,57.81,78089.13,0.0,0.99211,1e-05,1.16229]
[1777214101021,57.81,78089.13,0.0,0.99211,1e-05,1.16229]
[1777214103693,57.81,78092.75,0.0,0.99214,1e-05,1.15908]
[1777214108728,57.81,78092.84,0.0,0.99214,1e-05,1.159]
[1777214109965,57.81,78092.84,0.0,0.99214,1e-05,1.159]
[1777214110022,57.81,78092.84,0.0,0.99214,1e-05,1.159]
[1777214115777,57.81,78094.14,0.0,0.99215,1e-05,1.15785]
[1777214120812,57.81,78092.89,0.0,0.99214,1e-05,1.15896]
[1777214124268,57.81,78093.01,0.0,0.99214,1e-05,1.15885]
[1777214124525,57.81,78092.93,0.0,0.99214,1e-05,1.15892]
[1777214129875,57.81,78091.41,0.0,0.99213,1e-05,1.16027]
[1777214134094,57.81,78091.51,0.0,0.99214,1e-05,1.15861]
[1777214134270,57.81,78091.51,0.0,0.99214,1e-05,1.15861]
[1777214135917,57.81,78088.33,0.0,0.99212,1e-05,1.16143]
[1777214140841,57.81,78087.69,0.0,0.99211,1e-05,1.162]
[1777214141023,57.81,78087.69,0.0,0.99211,1e-05,1.162]
[1777214143973,57.81,78083.65,0.0,0.99209,1e-05,1.1656]
[1777214145114,57.81,78083.65,0.0,0.99209,1e-05,1.1656]
[1777214145276,57.81,78083.65,0.0,0.99209,1e-05,1.1656]
[1777214145272,57.81,78075.64,0.0,0.99203,1e-05,1.17276]
[1777214145987,57.81,78069.99,0.0,0.99199,1e-05,1.17783]
[1777214146994,57.81,78067.46,0.0,0.99197,1e-05,1.1801]
[1777214151022,57.81,78061.03,0.0,0.99193,1e-05,1.18591]
[1777214152025,57.81,78061.03,0.0,0.99193,1e-05,1.18591]
[1777214154177,57.81,78059.23,0.0,0.99191,1e-05,1.18754]
[1777214154572,57.81,78058.8,0.0,0.99191,1e-05,1.18792]
[1777214154995,57.81,78058.8,0.0,0.99191,1e-05,1.18792]
[1777214155050,57.81,78056.68,0.0,0.99189,1e-05,1.18985]
[1777214158889,57.81,78055.31,0.0,0.99188,1e-05,1.19109]
[1777214159025,57.81,78055.31,0.0,0.99188,1e-05,1.19109]
[1777214163805,57.81,78055.33,0.0,0.99188,1e-05,1.19107]
[1777214164019,57.81,78055.33,0.0,0.99188,1e-05,1.19107]
[1777214164114,57.81,78061.15,0.0,0.99193,1e-05,1.1858]
[1777214165121,57.81,78067.22,0.0,0.99197,1e-05,1.18032]
[1777214167391,57.81,78068.65,0.0,0.99198,1e-05,1.17903]
[1777214177205,57.81,78069.69,0.0,0.99199,1e-05,1.1781]
[1777214182240,57.81,78070.96,0.0,0.992,1e-05,1.17695]
[1777214187275,57.81,78071.77,0.0,0.992,1e-05,1.17623]
[1777214192311,57.81,78070.36,0.0,0.992,1e-05,1.1759]
[1777214193317,57.81,78065.47,0.0,0.99197,1e-05,1.1803]
[1777214194325,57.81,78059.56,0.0,0.99193,1e-05,1.18564]
[1777214199360,57.81,78060.25,0.0,0.99193,1e-05,1.18501]
[1777214204395,57.81,78060.17,0.0,0.99193,1e-05,1.18509]
[1777214208423,57.81,78063.29,0.0,0.99195,1e-05,1.18227]
[1777214213457,57.81,78066.57,0.0,0.99198,1e-05,1.17931]
[1777214218492,57.81,78066.38,0.0,0.99197,1e-05,1.17948]
[1777214222521,57.81,78068.55,0.0,0.99199,1e-05,1.17753]
[1777214227556,57.81,78069.45,0.0,0.992,1e-05,1.17672]
[1777214233598,57.81,78070.89,0.0,0.99201,1e-05,1.17543]
[1777214238633,57.81,78071.36,0.0,0.99201,1e-05,1.17501]
[1777214243669,57.81,78070.72,0.0,0.992,1e-05,1.17558]
[1777214248704,57.81,78069.42,0.0,0.992,1e-05,1.17675]
[1777214253739,57.81,78068.56,0.0,0.992,1e-05,1.17593]
[1777214255753,57.81,78065.87,0.0,0.99198,1e-05,1.17835]
[1777214258774,57.81,78068.62,0.0,0.992,1e-05,1.17588]
[1777214260788,57.81,78070.79,0.0,0.99202,1e-05,1.17393]
[1777214265823,57.81,78070.52,0.0,0.99201,1e-05,1.17417]
[1777214271865,57.81,78070.2,0.0,0.99201,1e-05,1.17446]
[1777214273326,57.81,78070.2,0.0,0.99201,1e-05,1.17446]
[1777214274273,57.81,78070.75,0.0,0.99202,1e-05,1.17397]
[1777214274373,57.81,78074.36,0.0,0.99204,1e-05,1.17073]
[1777214279921,57.81,78075.29,0.0,0.99205,1e-05,1.1699]
[1777214281935,57.81,78078.66,0.0,0.99207,1e-05,1.16689]
[1777214284956,57.81,78088.65,0.0,0.99214,1e-05,1.158]
[1777214286970,57.81,78091.76,0.0,0.99216,1e-05,1.15525]
[1777214292008,57.81,78089.69,0.0,0.99215,1e-05,1.15708]
[1777214297042,57.81,78089.93,0.0,0.99215,1e-05,1.15687]
[1777214304093,57.81,78091.09,0.0,0.99216,1e-05,1.15584]
[1777214309129,57.81,78090.93,0.0,0.99216,1e-05,1.15598]
[1777214313156,57.81,78089.54,0.0,0.99216,1e-05,1.15564]
[1777214316178,57.81,78086.24,0.0,0.99213,1e-05,1.15857]
[1777214321213,57.81,78083.82,0.0,0.99212,1e-05,1.16072]
[1777214326248,57.81,78083.07,0.0,0.99211,1e-05,1.16138]
[1777214331283,57.81,78082.25,0.0,0.99211,1e-05,1.16211]
[1777214336317,57.81,78081.3,0.0,0.9921,1e-05,1.16296]
[1777214341353,57.81,78083.5,0.0,0.99212,1e-05,1.161]
[1777214346388,57.81,78087.53,0.0,0.99214,1e-05,1.15742]
[1777214350416,57.81,78090.71,0.0,0.99217,1e-05,1.15461]
[1777214355451,57.81,78091.97,0.0,0.99217,1e-05,1.15349]
[1777214361492,57.81,78092.12,0.0,0.99218,1e-05,1.15336]
[1777214373578,57.81,78092.64,0.0,0.99219,1e-05,1.15133]
[1777214383649,57.81,78095.06,0.0,0.99221,1e-05,1.1492]
[1777214390698,57.81,78097.67,0.0,0.99222,1e-05,1.1469]
[1777214395733,57.81,78095.87,0.0,0.99221,1e-05,1.14848]
[1777214400768,57.81,78096.1,0.0,0.99221,1e-05,1.14828]
[1777214409831,57.81,78097.0,0.0,0.99222,1e-05,1.14749]
[1777214414867,57.81,78097.04,0.0,0.99222,1e-05,1.14745]
[1777214416890,57.81,78101.62,0.0,0.99225,1e-05,1.14343]
[1777214421927,57.81,78101.26,0.0,0.99225,1e-05,1.14374]
[1777214426962,57.81,78103.88,0.0,0.99227,1e-05,1.14145]
[1777214428570,57.81,78103.88,0.0,0.99227,1e-05,1.14145]
[1777214428777,57.81,78104.45,0.0,0.99227,1e-05,1.14095]
[1777214428976,57.81,78108.87,0.0,0.9923,1e-05,1.13708]
[1777214430269,57.81,78108.87,0.0,0.9923,1e-05,1.13708]
[1777214430277,57.81,78110.8,0.0,0.99231,1e-05,1.13539]
[1777214436449,57.81,78111.24,0.0,0.99233,1e-05,1.13346]
[1777214436525,57.81,78111.24,0.0,0.99233,1e-05,1.13346]
[1777214436548,57.81,78111.24,0.0,0.99233,1e-05,1.13346]
[1777214442067,57.81,78112.98,0.0,0.99234,1e-05,1.13194]
[1777214448109,57.81,78116.99,0.0,0.99237,1e-05,1.12846]
[1777214450277,57.81,78116.99,0.0,0.99237,1e-05,1.12846]
[1777214458179,57.81,78116.99,0.0,0.99237,1e-05,1.12846]
[1777214460836,57.81,78116.66,0.0,0.99236,1e-05,1.12874]
[1777214461025,57.81,78116.66,0.0,0.99236,1e-05,1.12874]
[1777214461177,57.81,78116.66,0.0,0.99236,1e-05,1.12874]
[1777214461272,57.81,78116.66,0.0,0.99236,1e-05,1.12874]
[1777214461278,57.81,78116.91,0.0,0.99237,1e-05,1.12853]
[1777214468641,57.81,78116.57,0.0,0.99236,1e-05,1.12882]
[1777214468690,57.81,78116.57,0.0,0.99236,1e-05,1.12882]
[1777214468774,57.81,78116.57,0.0,0.99236,1e-05,1.12882]
[1777214468925,57.81,78116.57,0.0,0.99236,1e-05,1.12882]
[1777214469019,57.81,78116.57,0.0,0.99236,1e-05,1.12882]
[1777214479326,57.81,78115.08,0.0,0.99235,1e-05,1.13012]
[1777214482576,57.81,78114.56,0.0,0.99235,1e-05,1.13057]
[1777214482620,57.81,78114.72,0.0,0.99235,1e-05,1.13043]
[1777214482770,57.81,78114.72,0.0,0.99235,1e-05,1.13043]
[1777214482942,57.81,78114.72,0.0,0.99235,1e-05,1.13043]
[1777214483020,57.81,78114.72,0.0,0.99235,1e-05,1.13043]
[1777214490404,57.81,78115.04,0.0,0.99235,1e-05,1.13015]
[1777214497453,57.81,78117.4,0.0,0.99238,1e-05,1.12656]
[1777214500474,57.81,78127.02,0.0,0.99244,1e-05,1.11824]
[1777214501481,57.81,78133.08,0.0,0.99248,1e-05,1.11303]
[1777214503105,57.81,78134.38,0.0,0.99249,1e-05,1.11191]
[1777214503276,57.81,78134.38,0.0,0.99249,1e-05,1.11191]
[1777214503520,57.81,78134.38,0.0,0.99249,1e-05,1.11191]
[1777214503621,57.81,78134.88,0.0,0.9925,1e-05,1.11148]
[1777214503773,57.81,78134.88,0.0,0.9925,1e-05,1.11148]
[1777214509536,57.81,78136.75,0.0,0.99251,1e-05,1.10988]
[1777214514573,57.81,78133.3,0.0,0.99249,1e-05,1.11284]
[1777214518135,57.81,78135.99,0.0,0.9925,1e-05,1.11053]
[1777214518277,57.81,78135.99,0.0,0.9925,1e-05,1.11053]
[1777214518602,57.81,78135.85,0.0,0.9925,1e-05,1.11065]
[1777214519164,57.81,78135.85,0.0,0.9925,1e-05,1.11065]
[1777214519271,57.81,78135.85,0.0,0.9925,1e-05,1.11065]
[1777214523292,57.81,78140.68,0.0,0.99254,1e-05,1.10652]
[1777214523527,57.81,78140.68,0.0,0.99254,1e-05,1.10652]
[1777214523637,57.81,78139.16,0.0,0.99253,1e-05,1.10782]
[1777214523759,57.81,78139.16,0.0,0.99253,1e-05,1.10782]
[1777214523774,57.81,78139.16,0.0,0.99253,1e-05,1.10782]
[1777214529680,57.81,78142.16,0.0,0.99255,1e-05,1.10526]
[1777214530389,57.81,78142.16,0.0,0.99255,1e-05,1.10526]
[1777214530524,57.81,78142.16,0.0,0.99255,1e-05,1.10526]
[1777214530673,57.81,78142.16,0.0,0.99255,1e-05,1.10526]
[1777214530745,57.81,78142.16,0.0,0.99255,1e-05,1.10526]
[1777214530769,57.81,78142.16,0.0,0.99255,1e-05,1.10526]
[1777214533708,57.81,78136.75,0.0,0.99251,1e-05,1.10988]
[1777214534714,57.81,78132.16,0.0,0.99248,1e-05,1.11382]
[1777214535721,57.81,78127.5,0.0,0.99245,1e-05,1.11783]
[1777214535878,57.81,78127.5,0.0,0.99245,1e-05,1.11783]
[1777214536029,57.81,78127.5,0.0,0.99245,1e-05,1.11783]
[1777214536219,57.81,78127.5,0.0,0.99245,1e-05,1.11783]
[1777214536272,57.81,78127.5,0.0,0.99245,1e-05,1.11783]
[1777214536727,57.81,78126.44,0.0,0.99244,1e-05,1.11874]
[1777214541395,57.81,78125.6,0.0,0.99243,1e-05,1.11947]
[1777214541523,57.81,78125.6,0.0,0.99243,1e-05,1.11947]
[1777214541621,57.81,78125.6,0.0,0.99243,1e-05,1.11947]
[1777214541763,57.81,78119.01,0.0,0.99239,1e-05,1.12516]
[1777214541777,57.81,78119.01,0.0,0.99239,1e-05,1.12516]
[1777214543777,57.81,78114.38,0.0,0.99236,1e-05,1.12918]
[1777214545821,57.81,78112.84,0.0,0.99235,1e-05,1.13052]
[1777214546032,57.81,78112.84,0.0,0.99235,1e-05,1.13052]
[1777214546059,57.81,78112.84,0.0,0.99235,1e-05,1.13052]
[1777214546271,57.81,78112.84,0.0,0.99235,1e-05,1.13052]
[1777214546371,57.81,78111.82,0.0,0.99234,1e-05,1.1314]
[1777214550197,57.81,78110.49,0.0,0.99233,1e-05,1.13256]
[1777214550275,57.81,78110.49,0.0,0.99233,1e-05,1.13256]
[1777214550520,57.81,78110.49,0.0,0.99233,1e-05,1.13256]
[1777214550621,57.81,78108.6,0.0,0.99232,1e-05,1.13421]
[1777214555863,57.81,78108.95,0.0,0.99233,1e-05,1.13235]
[1777214557876,57.81,78103.98,0.0,0.9923,1e-05,1.13669]
[1777214558799,57.81,78103.98,0.0,0.9923,1e-05,1.13669]
[1777214559029,57.81,78103.98,0.0,0.9923,1e-05,1.13669]
[1777214559085,57.81,78103.98,0.0,0.9923,1e-05,1.13669]
[1777214559277,57.81,78103.98,0.0,0.9923,1e-05,1.13669]
[1777214559373,57.81,78102.84,0.0,0.99229,1e-05,1.13769]
[1777214564926,57.81,78101.75,0.0,0.99228,1e-05,1.13864]
[1777214571975,57.81,78101.79,0.0,0.99228,1e-05,1.13861]
[1777214575945,57.81,78103.68,0.0,0.9923,1e-05,1.13695]
[1777214576029,57.81,78103.68,0.0,0.9923,1e-05,1.13695]
[1777214576260,57.81,78103.68,0.0,0.9923,1e-05,1.13695]
[1777214576281,57.81,78103.68,0.0,0.9923,1e-05,1.13695]
[1777214576361,57.81,78103.73,0.0,0.9923,1e-05,1.13691]
[1777214581041,57.81,78099.34,0.0,0.99227,1e-05,1.14075]
[1777214582705,57.81,78099.34,0.0,0.99227,1e-05,1.14075]
[1777214582774,57.81,78099.34,0.0,0.99227,1e-05,1.14075]
[1777214582806,57.81,78096.97,0.0,0.99225,1e-05,1.14283]
[1777214583077,57.81,78096.97,0.0,0.99225,1e-05,1.14283]
[1777214583272,57.81,78096.97,0.0,0.99225,1e-05,1.14283]
[1777214589097,57.81,78094.84,0.0,0.99224,1e-05,1.1447]
[1777214593125,57.81,78090.1,0.0,0.9922,1e-05,1.14888]
[1777214594132,57.81,78085.27,0.0,0.99217,1e-05,1.15314]
[1777214595809,57.81,78085.27,0.0,0.99217,1e-05,1.15314]
[1777214596022,57.81,78083.22,0.0,0.99215,1e-05,1.15496]
[1777214596112,57.81,78083.22,0.0,0.99215,1e-05,1.15496]
[1777214596278,57.81,78083.22,0.0,0.99215,1e-05,1.15496]
[1777214596279,57.81,78082.56,0.0,0.99215,1e-05,1.15554]
[1777214601020,57.81,78080.71,0.0,0.99214,1e-05,1.15718]
[1777214601200,57.81,78080.71,0.0,0.99214,1e-05,1.15718]
[1777214601276,57.81,78080.71,0.0,0.99214,1e-05,1.15718]
[1777214601301,57.81,78080.78,0.0,0.99214,1e-05,1.15712]
[1777214606239,57.81,78077.95,0.0,0.99212,1e-05,1.15963]
[1777214607268,57.81,78077.95,0.0,0.99212,1e-05,1.15963]
[1777214607409,57.81,78077.95,0.0,0.99212,1e-05,1.15963]
[1777214607526,57.81,78077.95,0.0,0.99212,1e-05,1.15963]
[1777214607623,57.81,78075.52,0.0,0.9921,1e-05,1.16179]
[1777214609259,57.81,78071.0,0.0,0.99207,1e-05,1.16582]
[1777214610652,57.81,78071.0,0.0,0.99207,1e-05,1.16582]
[1777214610777,57.81,78071.0,0.0,0.99207,1e-05,1.16582]
[1777214616312,57.81,78070.71,0.0,0.99208,1e-05,1.1645]
[1777214618552,57.81,78071.07,0.0,0.99208,1e-05,1.16418]
[1777214618771,57.81,78071.07,0.0,0.99208,1e-05,1.16418]
[1777214618793,57.81,78071.09,0.0,0.99208,1e-05,1.16416]
[1777214619010,57.81,78071.09,0.0,0.99208,1e-05,1.16416]
[1777214619022,57.81,78071.09,0.0,0.99208,1e-05,1.16416]
[1777214624365,57.81,78071.12,0.0,0.99208,1e-05,1.16413]
[1777214628626,57.81,78069.31,0.0,0.99207,1e-05,1.16575]
[1777214628779,57.81,78069.31,0.0,0.99207,1e-05,1.16575]
[1777214628727,57.81,78066.15,0.0,0.99205,1e-05,1.16857]
[1777214629089,57.81,78066.15,0.0,0.99205,1e-05,1.16857]
[1777214629273,57.81,78066.15,0.0,0.99205,1e-05,1.16857]
[1777214635442,57.81,78062.79,0.0,0.99202,1e-05,1.17158]
[1777214637395,57.81,78063.61,0.0,0.99203,1e-05,1.17085]
[1777214637524,57.81,78063.61,0.0,0.99203,1e-05,1.17085]
[1777214637678,57.81,78063.61,0.0,0.99203,1e-05,1.17085]
[1777214637779,57.81,78063.61,0.0,0.99203,1e-05,1.17085]
[1777214637779,57.81,78065.33,0.0,0.99204,1e-05,1.16931]
[1777214639623,57.81,78068.19,0.0,0.99206,1e-05,1.16675]
[1777214640455,57.81,78068.19,0.0,0.99206,1e-05,1.16675]
[1777214640525,57.81,78068.19,0.0,0.99206,1e-05,1.16675]
[1777214640556,57.81,78071.92,0.0,0.99209,1e-05,1.16342]
[1777214643497,57.81,78069.27,0.0,0.99207,1e-05,1.16578]
[1777214644236,57.81,78069.27,0.0,0.99207,1e-05,1.16578]
[1777214644278,57.81,78069.27,0.0,0.99207,1e-05,1.16578]
[1777214646590,57.81,78069.43,0.0,0.99207,1e-05,1.16564]
[1777214650629,57.81,78070.17,0.0,0.99207,1e-05,1.16498]
[1777214656588,57.81,78071.87,0.0,0.99209,1e-05,1.16346]
[1777214661624,57.81,78072.17,0.0,0.99209,1e-05,1.1632]
[1777214666659,57.81,78073.99,0.0,0.9921,1e-05,1.16158]
[1777214667447,57.81,78073.99,0.0,0.9921,1e-05,1.16158]
[1777214671488,57.81,78073.89,0.0,0.9921,1e-05,1.16166]
[1777214677735,57.81,78070.52,0.0,0.99209,1e-05,1.16309]
[1777214679368,57.81,78071.08,0.0,0.99209,1e-05,1.16259]
[1777214679523,57.81,78071.08,0.0,0.99209,1e-05,1.16259]
[1777214679750,57.81,78069.85,0.0,0.99208,1e-05,1.16368]
[1777214680412,57.81,78069.85,0.0,0.99208,1e-05,1.16368]
[1777214680531,57.81,78069.85,0.0,0.99208,1e-05,1.16368]
[1777214685262,57.81,78073.78,0.0,0.99211,1e-05,1.16018]
[1777214685269,57.81,78073.78,0.0,0.99211,1e-05,1.16018]
[1777214685627,57.81,78073.78,0.0,0.99211,1e-05,1.16018]
[1777214685771,57.81,78073.78,0.0,0.99211,1e-05,1.16018]
[1777214685792,57.81,78073.89,0.0,0.99211,1e-05,1.16009]
[1777214689858,57.81,78074.0,0.0,0.99211,1e-05,1.15999]
[1777214689916,57.81,78074.0,0.0,0.99211,1e-05,1.15999]
[1777214690024,57.81,78073.08,0.0,0.9921,1e-05,1.16081]
[1777214690827,57.81,78073.92,0.0,0.99211,1e-05,1.16006]
[1777214693271,57.81,78073.91,0.0,0.99211,1e-05,1.16007]
[1777214693398,57.81,78073.91,0.0,0.99211,1e-05,1.16007]
[1777214693529,57.81,78073.91,0.0,0.99211,1e-05,1.16007]
[1777214693848,57.81,78073.86,0.0,0.99211,1e-05,1.16011]
[1777214698883,57.81,78073.84,0.0,0.99211,1e-05,1.16013]
[1777214700662,57.81,78073.8,0.0,0.99211,1e-05,1.16017]
[1777214700775,57.81,78073.8,0.0,0.99211,1e-05,1.16017]
[1777214700785,57.81,78073.8,0.0,0.99211,1e-05,1.16017]
[1777214700898,57.81,78073.63,0.0,0.99211,1e-05,1.16032]
[1777214701026,57.81,78073.63,0.0,0.99211,1e-05,1.16032]
[1777214704851,57.81,78073.79,0.0,0.99211,1e-05,1.16018]
[1777214705030,57.81,78073.46,0.0,0.99211,1e-05,1.16047]
[1777214710968,57.81,78073.58,0.0,0.99211,1e-05,1.16036]
[1777214712183,57.81,78073.58,0.0,0.99211,1e-05,1.16036]
[1777214712192,57.81,78073.58,0.0,0.99211,1e-05,1.16036]
[1777214712508,57.81,78073.58,0.0,0.99211,1e-05,1.16036]
[1777214712524,57.81,78073.58,0.0,0.99211,1e-05,1.16036]
[1777214712559,57.81,78072.14,0.0,0.9921,1e-05,1.16164]
[1777214712982,57.81,78069.51,0.0,0.99208,1e-05,1.16399]
[1777214718016,57.81,78068.66,0.0,0.99207,1e-05,1.16475]
[1777214720585,57.81,78068.63,0.0,0.99207,1e-05,1.16477]
[1777214720776,57.81,78068.63,0.0,0.99207,1e-05,1.16477]
[1777214720890,57.81,78068.63,0.0,0.99207,1e-05,1.16477]
[1777214720921,57.81,78066.32,0.0,0.99206,1e-05,1.16683]
[1777214721024,57.81,78066.32,0.0,0.99206,1e-05,1.16683]
[1777214725066,57.81,78062.04,0.0,0.99203,1e-05,1.17067]
[1777214725981,57.81,78062.04,0.0,0.99203,1e-05,1.17067]
[1777214726022,57.81,78062.04,0.0,0.99203,1e-05,1.17067]
[1777214726180,57.81,78062.04,0.0,0.99203,1e-05,1.17067]
[1777214726272,57.81,78062.04,0.0,0.99203,1e-05,1.17067]
[1777214726281,57.81,78063.03,0.0,0.99203,1e-05,1.16978]
[1777214730102,57.81,78060.1,0.0,0.99201,1e-05,1.1724]
[1777214736143,57.81,78061.47,0.0,0.99203,1e-05,1.16959]
[1777214737499,57.81,78061.47,0.0,0.99203,1e-05,1.16959]
[1777214737523,57.81,78061.47,0.0,0.99203,1e-05,1.16959]
[1777214737735,57.81,78061.47,0.0,0.99203,1e-05,1.16959]
[1777214737775,57.81,78061.47,0.0,0.99203,1e-05,1.16959]
[1777214737837,57.81,78060.43,0.0,0.99203,1e-05,1.17052]
[1777214746379,57.81,78061.11,0.0,0.99203,1e-05,1.16991]
[1777214746524,57.81,78061.11,0.0,0.99203,1e-05,1.16991]
[1777214746880,57.81,78061.11,0.0,0.99203,1e-05,1.16991]
[1777214746624,57.81,78059.83,0.0,0.99202,1e-05,1.17106]
[1777214747031,57.81,78059.83,0.0,0.99202,1e-05,1.17106]
[1777214749870,57.81,78058.72,0.0,0.99201,1e-05,1.17205]
[1777214749971,57.81,78055.96,0.0,0.99199,1e-05,1.17453]
[1777214750024,57.81,78055.96,0.0,0.99199,1e-05,1.17453]
[1777214751275,57.81,78055.42,0.0,0.99199,1e-05,1.17502]
[1777214751521,57.81,78055.42,0.0,0.99199,1e-05,1.17502]
[1777214751576,57.81,78051.25,0.0,0.99196,1e-05,1.17877]
[1777214753937,57.81,78049.29,0.0,0.99195,1e-05,1.18054]
[1777214754025,57.81,78047.75,0.0,0.99194,1e-05,1.18193]
[1777214756283,57.81,78043.52,0.0,0.99191,1e-05,1.18576]
[1777214760311,57.81,78045.9,0.0,0.99192,1e-05,1.1836]
[1777214762081,57.81,78046.62,0.0,0.99193,1e-05,1.18295]
[1777214762271,57.81,78046.62,0.0,0.99193,1e-05,1.18295]
[1777214762427,57.81,78046.62,0.0,0.99193,1e-05,1.18295]
[1777214762528,57.81,78046.62,0.0,0.99193,1e-05,1.18295]
[1777214762629,57.81,78045.08,0.0,0.99192,1e-05,1.18434]
[1777214763332,57.81,78040.9,0.0,0.99189,1e-05,1.18813]
[1777214765346,57.81,78037.51,0.0,0.99186,1e-05,1.19121]
[1777214769935,57.81,78037.34,0.0,0.99186,1e-05,1.19137]
[1777214769970,57.81,78036.62,0.0,0.99186,1e-05,1.19202]
[1777214770019,57.81,78036.62,0.0,0.99186,1e-05,1.19202]
[1777214770514,57.81,78036.62,0.0,0.99186,1e-05,1.19202]
[1777214770521,57.81,78036.62,0.0,0.99186,1e-05,1.19202]
[1777214770872,57.81,78036.61,0.0,0.99186,1e-05,1.19203]
[1777214774818,57.81,78035.63,0.0,0.99185,1e-05,1.19292]
[1777214775025,57.81,78035.48,0.0,0.99185,1e-05,1.19306]
[1777214775341,57.81,78035.48,0.0,0.99185,1e-05,1.19306]
[1777214775525,57.81,78035.48,0.0,0.99185,1e-05,1.19306]
[1777214775597,57.81,78033.83,0.0,0.99184,1e-05,1.19456]
[1777214782465,57.81,78032.74,0.0,0.99183,1e-05,1.19556]
[1777214783165,57.81,78032.74,0.0,0.99183,1e-05,1.19556]
[1777214783270,57.81,78032.74,0.0,0.99183,1e-05,1.19556]
[1777214783472,57.81,78030.71,0.0,0.99181,1e-05,1.19741]
[1777214788507,57.81,78030.34,0.0,0.99181,1e-05,1.19775]
[1777214793544,57.81,78030.04,0.0,0.99182,1e-05,1.19641]
[1777214797289,57.81,78028.94,0.0,0.99181,1e-05,1.19741]
[1777214797527,57.81,78028.94,0.0,0.99181,1e-05,1.19741]
[1777214797660,57.81,78028.94,0.0,0.99181,1e-05,1.19741]
[1777214797772,57.81,78028.94,0.0,0.99181,1e-05,1.19741]
[1777214797805,57.81,78026.15,0.0,0.99179,1e-05,1.19996]
[1777214800593,57.81,78024.13,0.0,0.99178,1e-05,1.20181]
[1777214801600,57.81,78019.71,0.0,0.99174,1e-05,1.20587]
[1777214802671,57.81,78019.71,0.0,0.99174,1e-05,1.20587]
[1777214802776,57.81,78019.71,0.0,0.99174,1e-05,1.20587]
[1777214802938,57.81,78014.8,0.0,0.99171,1e-05,1.21039]
[1777214803194,57.81,78014.8,0.0,0.99171,1e-05,1.21039]
[1777214803274,57.81,78014.8,0.0,0.99171,1e-05,1.21039]
[1777214806635,57.81,78017.32,0.0,0.99173,1e-05,1.20807]
[1777214807642,57.81,78021.56,0.0,0.99176,1e-05,1.20417]
[1777214808356,57.81,78021.56,0.0,0.99176,1e-05,1.20417]
[1777214808527,57.81,78021.56,0.0,0.99176,1e-05,1.20417]
[1777214808648,57.81,78024.78,0.0,0.99178,1e-05,1.20122]
[1777214810768,57.81,78024.13,0.0,0.99178,1e-05,1.20181]
[1777214810872,57.81,78024.19,0.0,0.99178,1e-05,1.20176]
[1777214811670,57.81,78032.66,0.0,0.99184,1e-05,1.19402]
[1777214812680,57.81,78042.96,0.0,0.99191,1e-05,1.18466]
[1777214813687,57.81,78042.95,0.0,0.99191,1e-05,1.18467]
[1777214814808,57.81,78042.95,0.0,0.99191,1e-05,1.18467]
[1777214814878,57.81,78042.8,0.0,0.99191,1e-05,1.18481]
[1777214816708,57.81,78040.83,0.0,0.9919,1e-05,1.18659]
[1777214821743,57.81,78038.8,0.0,0.99188,1e-05,1.18843]
[1777214822772,57.81,78038.8,0.0,0.99188,1e-05,1.18843]
[1777214822878,57.81,78037.56,0.0,0.99187,1e-05,1.18956]
[1777214824961,57.81,78039.77,0.0,0.99189,1e-05,1.18755]
[1777214825020,57.81,78039.77,0.0,0.99189,1e-05,1.18755]
[1777214830652,57.81,78043.68,0.0,0.99192,1e-05,1.18401]
[1777214830771,57.81,78043.68,0.0,0.99192,1e-05,1.18401]
[1777214831102,57.81,78043.54,0.0,0.99192,1e-05,1.18414]
[1777214831270,57.81,78043.54,0.0,0.99192,1e-05,1.18414]
[1777214831813,57.81,78042.89,0.0,0.99191,1e-05,1.18473]
[1777214836614,57.81,78042.6,0.0,0.99191,1e-05,1.18499]
[1777214836772,57.81,78042.6,0.0,0.99191,1e-05,1.18499]
[1777214841883,57.81,78045.07,0.0,0.99193,1e-05,1.18275]
[1777214842955,57.81,78045.07,0.0,0.99193,1e-05,1.18275]
[1777214843022,57.81,78045.07,0.0,0.99193,1e-05,1.18275]
[1777214843052,57.81,78046.0,0.0,0.99193,1e-05,1.18191]
[1777214848776,57.81,78043.86,0.0,0.99192,1e-05,1.18385]
[1777214853540,57.81,78044.76,0.0,0.99194,1e-05,1.18143]
[1777214853770,57.81,78044.76,0.0,0.99194,1e-05,1.18143]
[1777214853969,57.81,78044.87,0.0,0.99194,1e-05,1.18133]
[1777214859004,57.81,78044.73,0.0,0.99194,1e-05,1.18146]
[1777214859375,57.81,78044.73,0.0,0.99194,1e-05,1.18146]
[1777214859521,57.81,78044.73,0.0,0.99194,1e-05,1.18146]
[1777214865052,57.81,78043.96,0.0,0.99193,1e-05,1.18216]
[1777214868928,57.81,78042.2,0.0,0.99192,1e-05,1.18375]
[1777214869081,57.81,78040.79,0.0,0.99191,1e-05,1.18502]
[1777214869153,57.81,78040.79,0.0,0.99191,1e-05,1.18502]
[1777214872031,57.81,78039.59,0.0,0.9919,1e-05,1.18611]
[1777214877137,57.81,78041.14,0.0,0.99191,1e-05,1.18471]
[1777214878229,57.81,78041.14,0.0,0.99191,1e-05,1.18471]
[1777214878273,57.81,78041.14,0.0,0.99191,1e-05,1.18471]
[1777214878402,57.81,78041.14,0.0,0.99191,1e-05,1.18471]
[1777214878525,57.81,78041.14,0.0,0.99191,1e-05,1.18471]
[1777214878586,57.81,78041.55,0.0,0.99191,1e-05,1.18434]
[1777214884187,57.81,78041.61,0.0,0.99191,1e-05,1.18428]
[1777214889222,57.81,78040.77,0.0,0.99191,1e-05,1.18504]
[1777214894256,57.81,78039.39,0.0,0.9919,1e-05,1.18629]
[1777214895502,57.81,78039.39,0.0,0.9919,1e-05,1.18629]
[1777214895529,57.81,78039.39,0.0,0.9919,1e-05,1.18629]
[1777214895658,57.81,78039.39,0.0,0.9919,1e-05,1.18629]
[1777214895778,57.81,78039.39,0.0,0.9919,1e-05,1.18629]
[1777214895871,57.81,78039.14,0.0,0.9919,1e-05,1.18652]
[1777214901991,57.81,78039.17,0.0,0.9919,1e-05,1.18649]
[1777214907706,57.81,78037.32,0.0,0.99188,1e-05,1.18817]
[1777214907773,57.81,78037.32,0.0,0.99188,1e-05,1.18817]
[1777214907999,57.81,78037.32,0.0,0.99188,1e-05,1.18817]
[1777214908025,57.81,78037.32,0.0,0.99188,1e-05,1.18817]
[1777214908046,57.81,78035.78,0.0,0.99187,1e-05,1.18957]
[1777214914398,57.81,78036.91,0.0,0.99189,1e-05,1.18694]
[1777214919396,57.81,78036.57,0.0,0.99189,1e-05,1.18725]
[1777214919528,57.81,78036.57,0.0,0.99189,1e-05,1.18725]
[1777214919629,57.81,78036.57,0.0,0.99189,1e-05,1.18725]
[1777214919774,57.81,78036.57,0.0,0.99189,1e-05,1.18725]
[1777214919875,57.81,78036.57,0.0,0.99189,1e-05,1.18725]
[1777214926484,57.81,78036.38,0.0,0.99189,1e-05,1.18742]
[1777214931458,57.81,78034.07,0.0,0.99187,1e-05,1.18952]
[1777214931524,57.81,78034.07,0.0,0.99187,1e-05,1.18952]
[1777214931804,57.81,78034.07,0.0,0.99187,1e-05,1.18952]
[1777214932021,57.81,78034.07,0.0,0.99187,1e-05,1.18952]
[1777214932120,57.81,78034.59,0.0,0.99187,1e-05,1.18904]
[1777214938568,57.81,78033.32,0.0,0.99186,1e-05,1.1902]
[1777214941794,57.81,78032.86,0.0,0.99186,1e-05,1.19062]
[1777214942022,57.81,78032.86,0.0,0.99186,1e-05,1.19062]
[1777214942037,57.81,78032.86,0.0,0.99186,1e-05,1.19062]
[1777214942119,57.81,78033.0,0.0,0.99186,1e-05,1.19049]
[1777214942271,57.81,78033.0,0.0,0.99186,1e-05,1.19049]
[1777214947631,57.81,78033.72,0.0,0.99187,1e-05,1.18984]
[1777214950358,57.81,78033.56,0.0,0.99187,1e-05,1.18998]
[1777214950533,57.81,78033.56,0.0,0.99187,1e-05,1.18998]
[1777214950709,57.81,78033.56,0.0,0.99187,1e-05,1.18998]
[1777214950773,57.81,78033.56,0.0,0.99187,1e-05,1.18998]
[1777214950871,57.81,78033.56,0.0,0.99187,1e-05,1.18998]
[1777214955953,57.81,78032.25,0.0,0.99186,1e-05,1.19117]
[1777214956023,57.81,78032.25,0.0,0.99186,1e-05,1.19117]
[1777214956054,57.81,78032.78,0.0,0.99186,1e-05,1.19069]
[1777214956212,57.81,78032.78,0.0,0.99186,1e-05,1.19069]
[1777214956272,57.81,78032.78,0.0,0.99186,1e-05,1.19069]
[1777214963421,57.81,78032.78,0.0,0.99186,1e-05,1.19069]
[1777214968631,57.81,78031.32,0.0,0.99185,1e-05,1.19202]
[1777214968779,57.81,78031.32,0.0,0.99185,1e-05,1.19202]
[1777214968828,57.81,78031.32,0.0,0.99185,1e-05,1.19202]
[1777214969021,57.81,78031.32,0.0,0.99185,1e-05,1.19202]
[1777214969120,57.81,78032.2,0.0,0.99186,1e-05,1.19122]
[1777214973323,57.81,78032.02,0.0,0.99186,1e-05,1.19138]
[1777214973530,57.81,78032.02,0.0,0.99186,1e-05,1.19138]
[1777214973813,57.81,78031.95,0.0,0.99187,1e-05,1.18984]
[1777214979855,57.81,78030.22,0.0,0.99185,1e-05,1.19141]
[1777214980727,57.81,78030.22,0.0,0.99185,1e-05,1.19141]
[1777214980779,57.81,78030.22,0.0,0.99185,1e-05,1.19141]
[1777214985897,57.81,78029.37,0.0,0.99185,1e-05,1.19218]
[1777214987225,57.81,78029.37,0.0,0.99185,1e-05,1.19218]
[1777214987276,57.81,78029.37,0.0,0.99185,1e-05,1.19218]
[1777214991356,57.81,78030.61,0.0,0.99186,1e-05,1.19106]
[1777214991521,57.81,78030.61,0.0,0.99186,1e-05,1.19106]
[1777214991939,57.81,78030.81,0.0,0.99186,1e-05,1.19087]
[1777214992947,57.81,78035.17,0.0,0.99189,1e-05,1.18691]
[1777214993955,57.81,78035.17,0.0,0.99189,1e-05,1.18691]
[1777214994024,57.81,78035.17,0.0,0.99189,1e-05,1.18691]
[1777214997982,57.81,78040.54,0.0,0.99193,1e-05,1.18205]
[1777214998294,57.81,78040.54,0.0,0.99193,1e-05,1.18205]
[1777214998522,57.81,78040.54,0.0,0.99193,1e-05,1.18205]
[1777214999176,57.81,78040.54,0.0,0.99193,1e-05,1.18205]
[1777214999272,57.81,78039.36,0.0,0.99192,1e-05,1.18311]
[1777214999995,57.81,78040.28,0.0,0.99193,1e-05,1.18228]
[1777215006038,57.81,78040.27,0.0,0.99193,1e-05,1.18229]
[1777215010066,57.81,78045.42,0.0,0.99196,1e-05,1.17764]
[1777215011238,57.81,78045.42,0.0,0.99196,1e-05,1.17764]
[1777215011278,57.81,78045.67,0.0,0.99196,1e-05,1.17742]
[1777215019129,57.81,78045.44,0.0,0.99196,1e-05,1.17762]
[1777215025172,57.81,78045.64,0.0,0.99196,1e-05,1.17744]
[1777215027027,57.81,78046.65,0.0,0.99197,1e-05,1.17653]
[1777215027147,57.81,78046.65,0.0,0.99197,1e-05,1.17653]
[1777215027186,57.81,78047.53,0.0,0.99198,1e-05,1.17574]
[1777215027278,57.81,78047.53,0.0,0.99198,1e-05,1.17574]
[1777215032969,57.81,78047.78,0.0,0.99199,1e-05,1.17392]
[1777215033727,57.81,78047.62,0.0,0.99199,1e-05,1.17406]
[1777215034239,57.81,78086.73,0.0,0.99226,1e-05,1.13933]
[1777215035246,57.81,78122.61,0.0,0.9925,1e-05,1.10823]
[1777215036253,57.81,78126.4,0.0,0.99253,1e-05,1.10499]
[1777215037651,57.81,78125.35,0.0,0.99252,1e-05,1.10588]
[1777215042295,57.81,78128.82,0.0,0.99255,1e-05,1.10292]
[1777215047330,57.81,78135.65,0.0,0.99259,1e-05,1.0971]
[1777215048337,57.81,78144.09,0.0,0.99265,1e-05,1.08995]
[1777215049344,57.81,78146.68,0.0,0.99266,1e-05,1.08777]
[1777215051969,57.81,78145.66,0.0,0.99266,1e-05,1.08863]
[1777215052022,57.81,78145.66,0.0,0.99266,1e-05,1.08863]
[1777215052070,57.81,78144.92,0.0,0.99265,1e-05,1.08925]
[1777215052328,57.81,78144.92,0.0,0.99265,1e-05,1.08925]
[1777215052522,57.81,78144.92,0.0,0.99265,1e-05,1.08925]
[1777215058241,57.81,78146.57,0.0,0.99266,1e-05,1.08786]
[1777215058275,57.81,78146.57,0.0,0.99266,1e-05,1.08786]
[1777215058275,57.81,78146.6,0.0,0.99266,1e-05,1.08784]
[1777215058519,57.81,78146.6,0.0,0.99266,1e-05,1.08784]
[1777215058772,57.81,78146.6,0.0,0.99266,1e-05,1.08784]
[1777215058822,57.81,78148.74,0.0,0.99268,1e-05,1.08603]
[1777215060421,57.81,78159.54,0.0,0.99275,1e-05,1.07697]
[1777215061775,57.81,78159.54,0.0,0.99275,1e-05,1.07697]
[1777215061876,57.81,78165.46,0.0,0.99279,1e-05,1.07203]
[1777215063210,57.81,78165.46,0.0,0.99279,1e-05,1.07203]
[1777215063272,57.81,78165.46,0.0,0.99279,1e-05,1.07203]
[1777215062435,57.81,78169.98,0.0,0.99282,1e-05,1.06827]
[1777215063712,57.81,78169.98,0.0,0.99282,1e-05,1.06827]
[1777215063786,57.81,78169.98,0.0,0.99282,1e-05,1.06827]
[1777215063859,57.81,78169.85,0.0,0.99281,1e-05,1.06837]
[1777215069483,57.81,78166.94,0.0,0.9928,1e-05,1.07079]
[1777215070491,57.81,78163.57,0.0,0.99277,1e-05,1.0736]
[1777215072345,57.81,78162.58,0.0,0.99277,1e-05,1.07443]
[1777215072523,57.81,78162.58,0.0,0.99277,1e-05,1.07443]
[1777215072870,57.81,78162.58,0.0,0.99277,1e-05,1.07443]
[1777215073020,57.81,78162.58,0.0,0.99277,1e-05,1.07443]
[1777215073035,57.81,78163.8,0.0,0.99278,1e-05,1.07341]
[1777215078548,57.81,78163.6,0.0,0.99277,1e-05,1.07358]
[1777215080289,57.81,78163.6,0.0,0.99277,1e-05,1.07358]
[1777215080523,57.81,78163.32,0.0,0.99277,1e-05,1.07381]
[1777215080578,57.81,78163.32,0.0,0.99277,1e-05,1.07381]
[1777215080620,57.81,78163.2,0.0,0.99277,1e-05,1.07391]
[1777215081569,57.81,78160.23,0.0,0.99275,1e-05,1.07639]
[1777215084594,57.81,78157.81,0.0,0.99274,1e-05,1.07842]
[1777215085309,57.81,78157.81,0.0,0.99274,1e-05,1.07842]
[1777215084862,57.81,78156.65,0.0,0.99273,1e-05,1.07939]
[1777215087094,57.81,78156.77,0.0,0.99273,1e-05,1.07929]
[1777215087254,57.81,78156.77,0.0,0.99273,1e-05,1.07929]
[1777215087276,57.81,78156.77,0.0,0.99273,1e-05,1.07929]
[1777215087301,57.81,78159.14,0.0,0.99275,1e-05,1.0773]
[1777215087611,57.81,78156.52,0.0,0.99273,1e-05,1.0795]
[1777215091644,57.81,78151.72,0.0,0.99271,1e-05,1.08202]
[1777215092520,57.81,78151.72,0.0,0.99271,1e-05,1.08202]
[1777215092896,57.81,78151.72,0.0,0.99271,1e-05,1.08202]
[1777215092985,57.81,78151.72,0.0,0.99271,1e-05,1.08202]
[1777215093086,57.81,78146.74,0.0,0.99267,1e-05,1.08621]
[1777215093657,57.81,78141.14,0.0,0.99264,1e-05,1.09093]
[1777215095670,57.81,78140.83,0.0,0.99264,1e-05,1.0912]
[1777215095775,57.81,78140.83,0.0,0.99264,1e-05,1.0912]
[1777215096702,57.81,78142.5,0.0,0.99265,1e-05,1.08978]
[1777215096772,57.81,78142.5,0.0,0.99265,1e-05,1.08978]
[1777215096802,57.81,78141.61,0.0,0.99264,1e-05,1.09054]
[1777215099699,57.81,78138.94,0.0,0.99262,1e-05,1.0928]
[1777215101974,57.81,78136.93,0.0,0.99261,1e-05,1.0945]
[1777215102027,57.81,78136.93,0.0,0.99261,1e-05,1.0945]
[1777215102052,57.81,78133.98,0.0,0.99259,1e-05,1.097]
[1777215107755,57.81,78131.64,0.0,0.99257,1e-05,1.09899]
[1777215117825,57.81,78131.53,0.0,0.99257,1e-05,1.09909]
[1777215119561,57.81,78131.53,0.0,0.99257,1e-05,1.09909]
[1777215119775,57.81,78131.53,0.0,0.99257,1e-05,1.09909]
[1777215120096,57.81,78131.53,0.0,0.99257,1e-05,1.09909]
[1777215120273,57.81,78131.53,0.0,0.99257,1e-05,1.09909]
[1777215120317,57.81,78131.53,0.0,0.99257,1e-05,1.09909]
[1777215125881,57.81,78130.8,0.0,0.99257,1e-05,1.09971]
[1777215127238,57.81,78130.8,0.0,0.99257,1e-05,1.09971]
[1777215127280,57.81,78130.8,0.0,0.99257,1e-05,1.09971]
[1777215133937,57.81,78130.97,0.0,0.99257,1e-05,1.09956]
[1777215138949,57.81,78130.84,0.0,0.99257,1e-05,1.09967]
[1777215139022,57.81,78130.84,0.0,0.99257,1e-05,1.09967]
[1777215139050,57.81,78130.62,0.0,0.99257,1e-05,1.09986]
[1777215139659,57.81,78130.62,0.0,0.99257,1e-05,1.09986]
[1777215139777,57.81,78130.62,0.0,0.99257,1e-05,1.09986]
[1777215144954,57.81,78131.83,0.0,0.99258,1e-05,1.09883]
[1777215145023,57.81,78131.83,0.0,0.99258,1e-05,1.09883]
[1777215145121,57.81,78134.83,0.0,0.9926,1e-05,1.09628]
[1777215145683,57.81,78134.83,0.0,0.9926,1e-05,1.09628]
[1777215145771,57.81,78134.83,0.0,0.9926,1e-05,1.09628]
[1777215146021,57.81,78138.93,0.0,0.99262,1e-05,1.0928]
[1777215148036,57.81,78141.93,0.0,0.99264,1e-05,1.09027]
[1777215149676,57.81,78142.38,0.0,0.99265,1e-05,1.08989]
[1777215149772,57.81,78142.38,0.0,0.99265,1e-05,1.08989]
[1777215149968,57.81,78142.38,0.0,0.99265,1e-05,1.08989]
[1777215150023,57.81,78142.38,0.0,0.99265,1e-05,1.08989]
[1777215150050,57.81,78142.51,0.0,0.99265,1e-05,1.08978]
[1777215155085,57.81,78145.81,0.0,0.99268,1e-05,1.08548]
[1777215157711,57.81,78146.66,0.0,0.99268,1e-05,1.08477]
[1777215157770,57.81,78146.66,0.0,0.99268,1e-05,1.08477]
[1777215158331,57.81,78146.66,0.0,0.99268,1e-05,1.08477]
[1777215158336,57.81,78147.56,0.0,0.99269,1e-05,1.08401]
[1777215158527,57.81,78147.56,0.0,0.99269,1e-05,1.08401]
[1777215162874,57.81,78148.5,0.0,0.9927,1e-05,1.08322]
[1777215163024,57.81,78148.5,0.0,0.9927,1e-05,1.08322]
[1777215163141,57.81,78150.86,0.0,0.99271,1e-05,1.08123]
[1777215164087,57.81,78150.86,0.0,0.99271,1e-05,1.08123]
[1777215164270,57.81,78150.86,0.0,0.99271,1e-05,1.08123]
[1777215169190,57.81,78150.59,0.0,0.99271,1e-05,1.08146]
[1777215169270,57.81,78150.59,0.0,0.99271,1e-05,1.08146]
[1777215169359,57.81,78150.43,0.0,0.99271,1e-05,1.0816]
[1777215169927,57.81,78150.43,0.0,0.99271,1e-05,1.0816]
[1777215170021,57.81,78150.43,0.0,0.99271,1e-05,1.0816]
[1777215175254,57.81,78149.69,0.0,0.9927,1e-05,1.08222]
[1777215180290,57.81,78149.56,0.0,0.9927,1e-05,1.08233]
[1777215181097,57.81,78149.56,0.0,0.9927,1e-05,1.08233]
[1777215181272,57.81,78149.56,0.0,0.9927,1e-05,1.08233]
[1777215181297,57.81,78146.45,0.0,0.99268,1e-05,1.08494]
[1777215181764,57.81,78146.45,0.0,0.99268,1e-05,1.08494]
[1777215182020,57.81,78146.45,0.0,0.99268,1e-05,1.08494]
[1777215182304,57.81,78143.25,0.0,0.99266,1e-05,1.08764]
[1777215187339,57.81,78142.81,0.0,0.99266,1e-05,1.08801]
[1777215187833,57.81,78142.81,0.0,0.99266,1e-05,1.08801]
[1777215188019,57.81,78142.81,0.0,0.99266,1e-05,1.08801]
[1777215188374,57.81,78142.81,0.0,0.99266,1e-05,1.08801]
[1777215188415,57.81,78141.93,0.0,0.99265,1e-05,1.08875]
[1777215188523,57.81,78141.93,0.0,0.99265,1e-05,1.08875]
[1777215192658,57.81,78140.41,0.0,0.99264,1e-05,1.09004]
[1777215192776,57.81,78140.41,0.0,0.99264,1e-05,1.09004]
[1777215199423,57.81,78138.36,0.0,0.99263,1e-05,1.09177]
[1777215199903,57.81,78138.36,0.0,0.99263,1e-05,1.09177]
[1777215200018,57.81,78138.36,0.0,0.99263,1e-05,1.09177]
[1777215200430,57.81,78138.2,0.0,0.99263,1e-05,1.09191]
[1777215200790,57.81,78138.2,0.0,0.99263,1e-05,1.09191]
[1777215201023,57.81,78138.2,0.0,0.99263,1e-05,1.09191]
[1777215206472,57.81,78137.8,0.0,0.99263,1e-05,1.09225]
[1777215209472,57.81,78137.68,0.0,0.99262,1e-05,1.09235]
[1777215209493,57.81,78138.14,0.0,0.99263,1e-05,1.09196]
[1777215210477,57.81,78138.14,0.0,0.99263,1e-05,1.09196]
[1777215210499,57.81,78140.67,0.0,0.99264,1e-05,1.08982]
[1777215213321,57.81,78141.38,0.0,0.99266,1e-05,1.0877]
[1777215213384,57.81,78144.52,0.0,0.99268,1e-05,1.08506]
[1777215214527,57.81,78146.36,0.0,0.99269,1e-05,1.08351]
[1777215218556,57.81,78143.44,0.0,0.99267,1e-05,1.08597]
[1777215223577,57.81,78141.72,0.0,0.99266,1e-05,1.08742]
[1777215223772,57.81,78141.72,0.0,0.99266,1e-05,1.08742]
[1777215225271,57.81,78140.94,0.0,0.99266,1e-05,1.08808]
[1777215225358,57.81,78140.95,0.0,0.99266,1e-05,1.08807]
[1777215227801,57.81,78140.28,0.0,0.99265,1e-05,1.08863]
[1777215228029,57.81,78140.28,0.0,0.99265,1e-05,1.08863]
[1777215229279,57.81,78140.11,0.0,0.99265,1e-05,1.08878]
[1777215229314,57.81,78140.77,0.0,0.99266,1e-05,1.08822]
[1777215230641,57.81,78144.06,0.0,0.99268,1e-05,1.08545]
[1777215233797,57.81,78144.54,0.0,0.99268,1e-05,1.08504]
[1777215234020,57.81,78144.54,0.0,0.99268,1e-05,1.08504]
[1777215235267,57.81,78144.26,0.0,0.99268,1e-05,1.08528]
[1777215235369,57.81,78144.93,0.0,0.99268,1e-05,1.08471]
[1777215239790,57.81,78144.34,0.0,0.99268,1e-05,1.08521]
[1777215240020,57.81,78144.34,0.0,0.99268,1e-05,1.08521]
[1777215245747,57.81,78140.73,0.0,0.99265,1e-05,1.08825]
[1777215250782,57.81,78141.28,0.0,0.99266,1e-05,1.08779]
[1777215251817,57.81,78141.28,0.0,0.99266,1e-05,1.08779]
[1777215252023,57.81,78141.28,0.0,0.99266,1e-05,1.08779]
[1777215253856,57.81,78141.66,0.0,0.99266,1e-05,1.08747]
[1777215254023,57.81,78141.66,0.0,0.99266,1e-05,1.08747]
[1777215254123,57.81,78141.95,0.0,0.99266,1e-05,1.08722]
[1777215254809,57.81,78145.59,0.0,0.99269,1e-05,1.08416]
[1777215258231,57.81,78146.27,0.0,0.99269,1e-05,1.08358]
[1777215258271,57.81,78146.27,0.0,0.99269,1e-05,1.08358]
[1777215259845,57.81,78142.31,0.0,0.99267,1e-05,1.08692]
[1777215264880,57.81,78140.19,0.0,0.99265,1e-05,1.08871]
[1777215273944,57.81,78140.97,0.0,0.99267,1e-05,1.08654]
[1777215274642,57.81,78140.97,0.0,0.99267,1e-05,1.08654]
[1777215274770,57.81,78140.97,0.0,0.99267,1e-05,1.08654]
[1777215276614,57.81,78140.88,0.0,0.99267,1e-05,1.08661]
[1777215276771,57.81,78140.88,0.0,0.99267,1e-05,1.08661]
[1777215276965,57.81,78143.04,0.0,0.99268,1e-05,1.08479]
[1777215280242,57.81,78144.21,0.0,0.99269,1e-05,1.08381]
[1777215280278,57.81,78144.21,0.0,0.99269,1e-05,1.08381]
[1777215280343,57.81,78156.88,0.0,0.99277,1e-05,1.07319]
[1777215280993,57.81,78164.57,0.0,0.99282,1e-05,1.06679]
[1777215283676,57.81,78165.63,0.0,0.99283,1e-05,1.06591]
[1777215283773,57.81,78165.63,0.0,0.99283,1e-05,1.06591]
[1777215284059,57.81,78165.63,0.0,0.99283,1e-05,1.06591]
[1777215284120,57.81,78164.96,0.0,0.99282,1e-05,1.06647]
[1777215285023,57.81,78160.08,0.0,0.99279,1e-05,1.07052]
[1777215288048,57.81,78157.7,0.0,0.99278,1e-05,1.07251]
[1777215294086,57.81,78157.86,0.0,0.99278,1e-05,1.07237]
[1777215298595,57.81,78159.25,0.0,0.99279,1e-05,1.07122]
[1777215298773,57.81,78159.25,0.0,0.99279,1e-05,1.07122]
[1777215299121,57.81,78158.88,0.0,0.99278,1e-05,1.07152]
[1777215301739,57.81,78160.15,0.0,0.99279,1e-05,1.07047]
[1777215301772,57.81,78160.15,0.0,0.99279,1e-05,1.07047]
[1777215304156,57.81,78164.5,0.0,0.99282,1e-05,1.06685]
[1777215305454,57.81,78164.5,0.0,0.99282,1e-05,1.06685]
[1777215305522,57.81,78164.5,0.0,0.99282,1e-05,1.06685]
[1777215306170,57.81,78164.63,0.0,0.99282,1e-05,1.06674]
[1777215306684,57.81,78164.63,0.0,0.99282,1e-05,1.06674]
[1777215306768,57.81,78164.63,0.0,0.99282,1e-05,1.06674]
[1777215312388,57.81,78165.94,0.0,0.99283,1e-05,1.06565]
[1777215312522,57.81,78165.94,0.0,0.99283,1e-05,1.06565]
[1777215312548,57.81,78165.94,0.0,0.99283,1e-05,1.06565]
[1777215316024,57.81,78164.6,0.0,0.99282,1e-05,1.06677]
[1777215321275,57.81,78164.21,0.0,0.99282,1e-05,1.06709]
[1777215323873,57.81,78163.44,0.0,0.99281,1e-05,1.06773]
[1777215324028,57.81,78163.44,0.0,0.99281,1e-05,1.06773]
[1777215324247,57.81,78163.44,0.0,0.99281,1e-05,1.06773]
[1777215324281,57.81,78163.44,0.0,0.99281,1e-05,1.06773]
[1777215324297,57.81,78163.04,0.0,0.99281,1e-05,1.06806]
[1777215329332,57.81,78161.58,0.0,0.9928,1e-05,1.06928]
[1777215330634,57.81,78162.08,0.0,0.9928,1e-05,1.06886]
[1777215330775,57.81,78162.08,0.0,0.9928,1e-05,1.06886]
[1777215331166,57.81,78162.08,0.0,0.9928,1e-05,1.06886]
[1777215331282,57.81,78162.08,0.0,0.9928,1e-05,1.06886]
[1777215331346,57.81,78161.7,0.0,0.99281,1e-05,1.06768]
[1777215334366,57.81,78158.23,0.0,0.99279,1e-05,1.07057]
[1777215339401,57.81,78157.42,0.0,0.99278,1e-05,1.07124]
[1777215342423,57.81,78152.47,0.0,0.99275,1e-05,1.07538]
[1777215344562,57.81,78150.12,0.0,0.99274,1e-05,1.07734]
[1777215344774,57.81,78149.01,0.0,0.99273,1e-05,1.07827]
[1777215345136,57.81,78149.01,0.0,0.99273,1e-05,1.07827]
[1777215345276,57.81,78149.01,0.0,0.99273,1e-05,1.07827]
[1777215345444,57.81,78149.07,0.0,0.99273,1e-05,1.07822]
[1777215350479,57.81,78147.19,0.0,0.99272,1e-05,1.0798]
[1777215351636,57.81,78145.34,0.0,0.9927,1e-05,1.08135]
[1777215351773,57.81,78145.34,0.0,0.9927,1e-05,1.08135]
[1777215352159,57.81,78145.34,0.0,0.9927,1e-05,1.08135]
[1777215352280,57.81,78145.34,0.0,0.9927,1e-05,1.08135]
[1777215352493,57.81,78143.85,0.0,0.9927,1e-05,1.0826]
[1777215357528,57.81,78142.35,0.0,0.99269,1e-05,1.08387]
[1777215358958,57.81,78142.65,0.0,0.99269,1e-05,1.08361]
[1777215359021,57.81,78142.65,0.0,0.99269,1e-05,1.08361]
[1777215359542,57.81,78141.27,0.0,0.99268,1e-05,1.08477]
[1777215360145,57.81,78141.27,0.0,0.99268,1e-05,1.08477]
[1777215360277,57.81,78141.27,0.0,0.99268,1e-05,1.08477]
[1777215364578,57.81,78135.43,0.0,0.99264,1e-05,1.0897]
[1777215365583,57.81,78129.6,0.0,0.9926,1e-05,1.09464]
[1777215367598,57.81,78135.28,0.0,0.99264,1e-05,1.08983]
[1777215368181,57.81,78135.28,0.0,0.99264,1e-05,1.08983]
[1777215368272,57.81,78135.28,0.0,0.99264,1e-05,1.08983]
[1777215368605,57.81,78139.2,0.0,0.99266,1e-05,1.08652]
[1777215369515,57.81,78139.2,0.0,0.99266,1e-05,1.08652]
[1777215369772,57.81,78140.23,0.0,0.99267,1e-05,1.08565]
[1777215375654,57.81,78138.87,0.0,0.99266,1e-05,1.0868]
[1777215380689,57.81,78138.42,0.0,0.99266,1e-05,1.08718]
[1777215384694,57.81,78137.08,0.0,0.99265,1e-05,1.08831]
[1777215384771,57.81,78137.08,0.0,0.99265,1e-05,1.08831]
[1777215385162,57.81,78137.08,0.0,0.99265,1e-05,1.08831]
[1777215385270,57.81,78137.08,0.0,0.99265,1e-05,1.08831]
[1777215385369,57.81,78136.43,0.0,0.99265,1e-05,1.08886]
[1777215391767,57.81,78134.7,0.0,0.99264,1e-05,1.0888]
[1777215394980,57.81,78136.25,0.0,0.99266,1e-05,1.0875]
[1777215395025,57.81,78136.25,0.0,0.99266,1e-05,1.0875]
[1777215395411,57.81,78136.25,0.0,0.99266,1e-05,1.0875]
[1777215395525,57.81,78136.25,0.0,0.99266,1e-05,1.0875]
[1777215395621,57.81,78135.48,0.0,0.99265,1e-05,1.08815]
[1777215401837,57.81,78136.22,0.0,0.99265,1e-05,1.08752]
[1777215404544,57.81,78136.31,0.0,0.99266,1e-05,1.08744]
[1777215404596,57.81,78141.4,0.0,0.99269,1e-05,1.08316]
[1777215404774,57.81,78141.4,0.0,0.99269,1e-05,1.08316]
[1777215406479,57.81,78143.32,0.0,0.9927,1e-05,1.08154]
[1777215406522,57.81,78143.32,0.0,0.9927,1e-05,1.08154]
[1777215406581,57.81,78150.14,0.0,0.99275,1e-05,1.07582]
[1777215409795,57.81,78148.6,0.0,0.99274,1e-05,1.07711]
[1777215410022,57.81,78148.6,0.0,0.99274,1e-05,1.07711]
[1777215415938,57.81,78149.77,0.0,0.99274,1e-05,1.07613]
[1777215416945,57.81,78142.12,0.0,0.99269,1e-05,1.08255]
[1777215417952,57.81,78136.3,0.0,0.99266,1e-05,1.08745]
[1777215419824,57.81,78134.96,0.0,0.99265,1e-05,1.08858]
[1777215419943,57.81,78134.96,0.0,0.99265,1e-05,1.08858]
[1777215419974,57.81,78126.55,0.0,0.99259,1e-05,1.09571]
[1777215420980,57.81,78113.65,0.0,0.99251,1e-05,1.10672]
[1777215421987,57.81,78111.31,0.0,0.99249,1e-05,1.10872]
[1777215423957,57.81,78111.85,0.0,0.99249,1e-05,1.10826]
[1777215427021,57.81,78108.6,0.0,0.99247,1e-05,1.11105]
[1777215432058,57.81,78108.2,0.0,0.99247,1e-05,1.11139]
[1777215434072,57.81,78105.11,0.0,0.99245,1e-05,1.11405]
[1777215436289,57.81,78105.02,0.0,0.99245,1e-05,1.11413]
[1777215436531,57.81,78105.02,0.0,0.99245,1e-05,1.11413]
[1777215436621,57.81,78106.17,0.0,0.99245,1e-05,1.11314]
[1777215436711,57.81,78106.17,0.0,0.99245,1e-05,1.11314]
[1777215436775,57.81,78106.17,0.0,0.99245,1e-05,1.11314]
[1777215442130,57.81,78107.16,0.0,0.99246,1e-05,1.11229]
[1777215446827,57.81,78106.49,0.0,0.99246,1e-05,1.11286]
[1777215447029,57.81,78106.49,0.0,0.99246,1e-05,1.11286]
[1777215447206,57.81,78106.49,0.0,0.99246,1e-05,1.11286]
[1777215447274,57.81,78106.49,0.0,0.99246,1e-05,1.11286]
[1777215447308,57.81,78106.49,0.0,0.99246,1e-05,1.11286]
[1777215453205,57.81,78106.1,0.0,0.99246,1e-05,1.11166]
[1777215455352,57.81,78107.18,0.0,0.99247,1e-05,1.11073]
[1777215455526,57.81,78107.18,0.0,0.99247,1e-05,1.11073]
[1777215455581,57.81,78108.07,0.0,0.99248,1e-05,1.10997]
[1777215456125,57.81,78108.07,0.0,0.99248,1e-05,1.10997]
[1777215456279,57.81,78108.07,0.0,0.99248,1e-05,1.10997]
[1777215456324,57.81,78111.18,0.0,0.9925,1e-05,1.1073]
[1777215460254,57.81,78114.96,0.0,0.99252,1e-05,1.10406]
[1777215465289,57.81,78114.94,0.0,0.99252,1e-05,1.10408]
[1777215467960,57.81,78114.88,0.0,0.99252,1e-05,1.10413]
[1777215468023,57.81,78114.88,0.0,0.99252,1e-05,1.10413]
[1777215468359,57.81,78114.88,0.0,0.99252,1e-05,1.10413]
[1777215468524,57.81,78114.88,0.0,0.99252,1e-05,1.10413]
[1777215468583,57.81,78114.21,0.0,0.99252,1e-05,1.1047]
[1777215474352,57.81,78114.56,0.0,0.99252,1e-05,1.10441]
[1777215474876,57.81,78114.56,0.0,0.99252,1e-05,1.10441]
[1777215475024,57.81,78114.56,0.0,0.99252,1e-05,1.10441]
[1777215480393,57.81,78115.62,0.0,0.99253,1e-05,1.1035]
[1777215480943,57.81,78115.62,0.0,0.99253,1e-05,1.1035]
[1777215481024,57.81,78115.62,0.0,0.99253,1e-05,1.1035]
[1777215484422,57.81,78115.54,0.0,0.99253,1e-05,1.10357]
[1777215486622,57.81,78115.28,0.0,0.99253,1e-05,1.10379]
[1777215486774,57.81,78115.34,0.0,0.99253,1e-05,1.10374]
[1777215492478,57.81,78114.8,0.0,0.99252,1e-05,1.1042]
[1777215497513,57.81,78115.2,0.0,0.99253,1e-05,1.10386]
[1777215503555,57.81,78114.69,0.0,0.99252,1e-05,1.10429]
[1777215507033,57.81,78115.69,0.0,0.99253,1e-05,1.10344]
[1777215507280,57.81,78115.69,0.0,0.99253,1e-05,1.10344]
[1777215507525,57.81,78115.69,0.0,0.99253,1e-05,1.10344]
[1777215507620,57.81,78115.69,0.0,0.99253,1e-05,1.10344]
[1777215512260,57.81,78115.69,0.0,0.99253,1e-05,1.10344]
[1777215512619,57.81,78107.06,0.0,0.99248,1e-05,1.1093]
[1777215513626,57.81,78103.67,0.0,0.99246,1e-05,1.11221]
[1777215514633,57.81,78100.34,0.0,0.99244,1e-05,1.11508]
[1777215516179,57.81,78100.1,0.0,0.99243,1e-05,1.11529]
[1777215516647,57.81,78099.87,0.0,0.99243,1e-05,1.11549]
[1777215521682,57.81,78102.27,0.0,0.99245,1e-05,1.11342]
[1777215523696,57.81,78097.96,0.0,0.99242,1e-05,1.11714]
[1777215525848,57.81,78097.52,0.0,0.99242,1e-05,1.11752]
[1777215526314,57.81,78097.52,0.0,0.99242,1e-05,1.11752]
[1777215526717,57.81,78097.55,0.0,0.99242,1e-05,1.11749]
[1777215527819,57.81,78097.69,0.0,0.99242,1e-05,1.11737]
[1777215533766,57.81,78098.3,0.0,0.99242,1e-05,1.11684]
[1777215534845,57.81,78098.39,0.0,0.99242,1e-05,1.11677]
[1777215535026,57.81,78098.39,0.0,0.99242,1e-05,1.11677]
[1777215535235,57.81,78098.39,0.0,0.99242,1e-05,1.11677]
[1777215535274,57.81,78098.39,0.0,0.99242,1e-05,1.11677]
[1777215535780,57.81,78098.78,0.0,0.99243,1e-05,1.11643]
[1777215537420,57.81,78098.71,0.0,0.99242,1e-05,1.11649]
[1777215537798,57.81,78107.41,0.0,0.99248,1e-05,1.109]
[1777215538805,57.81,78114.16,0.0,0.99253,1e-05,1.10322]
[1777215539812,57.81,78114.77,0.0,0.99253,1e-05,1.1027]
[1777215541271,57.81,78114.77,0.0,0.99253,1e-05,1.1027]
[1777215546861,57.81,78113.85,0.0,0.99253,1e-05,1.10348]
[1777215550890,57.81,78110.38,0.0,0.9925,1e-05,1.10645]
[1777215553908,57.81,78109.29,0.0,0.9925,1e-05,1.10739]
[1777215554031,57.81,78109.29,0.0,0.9925,1e-05,1.10739]
[1777215554617,57.81,78109.29,0.0,0.9925,1e-05,1.10739]
[1777215554775,57.81,78109.29,0.0,0.9925,1e-05,1.10739]
[1777215554719,57.81,78109.18,0.0,0.9925,1e-05,1.10748]
[1777215560699,57.81,78109.1,0.0,0.99249,1e-05,1.10755]
[1777215560772,57.81,78109.1,0.0,0.99249,1e-05,1.10755]
[1777215560749,57.81,78109.09,0.0,0.99249,1e-05,1.10756]
[1777215561325,57.81,78109.09,0.0,0.99249,1e-05,1.10756]
[1777215561524,57.81,78109.09,0.0,0.99249,1e-05,1.10756]
[1777215567001,57.81,78107.66,0.0,0.99249,1e-05,1.10878]
[1777215570550,57.81,78107.91,0.0,0.99249,1e-05,1.10857]
[1777215570776,57.81,78107.91,0.0,0.99249,1e-05,1.10857]
[1777215570631,57.81,78108.32,0.0,0.99249,1e-05,1.10822]
[1777215571260,57.81,78108.32,0.0,0.99249,1e-05,1.10822]
[1777215571276,57.81,78108.32,0.0,0.99249,1e-05,1.10822]
[1777215575942,57.81,78108.9,0.0,0.9925,1e-05,1.10619]
[1777215576021,57.81,78108.9,0.0,0.9925,1e-05,1.10619]
[1777215576134,57.81,78108.9,0.0,0.9925,1e-05,1.10619]
[1777215576281,57.81,78108.9,0.0,0.9925,1e-05,1.10619]
[1777215576370,57.81,78109.48,0.0,0.99251,1e-05,1.10569]
[1777215582108,57.81,78108.83,0.0,0.9925,1e-05,1.10625]
[1777215587146,57.81,78108.79,0.0,0.9925,1e-05,1.10628]
[1777215591682,57.81,78108.91,0.0,0.9925,1e-05,1.10618]
[1777215591777,57.81,78108.91,0.0,0.9925,1e-05,1.10618]
[1777215591849,57.81,78108.66,0.0,0.9925,1e-05,1.10639]
[1777215592149,57.81,78108.66,0.0,0.9925,1e-05,1.10639]
[1777215592279,57.81,78108.66,0.0,0.9925,1e-05,1.10639]
[1777215600240,57.81,78108.29,0.0,0.9925,1e-05,1.10671]
[1777215601247,57.81,78110.83,0.0,0.99252,1e-05,1.10453]
[1777215602752,57.81,78110.83,0.0,0.99252,1e-05,1.10453]
[1777215602771,57.81,78110.83,0.0,0.99252,1e-05,1.10453]
[1777215602853,57.81,78118.27,0.0,0.99257,1e-05,1.09818]
[1777215603823,57.81,78118.27,0.0,0.99257,1e-05,1.09818]
[1777215603870,57.81,78126.35,0.0,0.99262,1e-05,1.09132]
[1777215604020,57.81,78126.35,0.0,0.99262,1e-05,1.09132]
[1777215608383,57.81,78127.1,0.0,0.99262,1e-05,1.09068]
[1777215608519,57.81,78127.1,0.0,0.99262,1e-05,1.09068]
[1777215608629,57.81,78129.09,0.0,0.99264,1e-05,1.089]
[1777215609303,57.81,78133.71,0.0,0.99267,1e-05,1.0851]
[1777215610054,57.81,78133.71,0.0,0.99267,1e-05,1.0851]
[1777215610142,57.81,78133.71,0.0,0.99267,1e-05,1.0851]
[1777215610311,57.81,78136.76,0.0,0.99269,1e-05,1.08253]
[1777215611317,57.81,78133.57,0.0,0.99267,1e-05,1.08522]
[1777215614866,57.81,78132.37,0.0,0.99266,1e-05,1.08623]
[1777215615020,57.81,78131.7,0.0,0.99265,1e-05,1.08679]
[1777215615160,57.81,78131.7,0.0,0.99265,1e-05,1.08679]
[1777215615275,57.81,78131.7,0.0,0.99265,1e-05,1.08679]
[1777215615345,57.81,78130.54,0.0,0.99265,1e-05,1.08777]
[1777215616352,57.81,78128.01,0.0,0.99263,1e-05,1.08991]
[1777215621387,57.81,78127.59,0.0,0.99263,1e-05,1.09027]
[1777215624685,57.81,78127.52,0.0,0.99263,1e-05,1.09033]
[1777215624773,57.81,78127.52,0.0,0.99263,1e-05,1.09033]
[1777215624786,57.81,78127.78,0.0,0.99263,1e-05,1.09011]
[1777215625490,57.81,78127.78,0.0,0.99263,1e-05,1.09011]
[1777215625530,57.81,78127.78,0.0,0.99263,1e-05,1.09011]
[1777215631457,57.81,78128.1,0.0,0.99264,1e-05,1.08832]
[1777215632088,57.81,78128.1,0.0,0.99264,1e-05,1.08832]
[1777215632273,57.81,78128.1,0.0,0.99264,1e-05,1.08832]
[1777215632861,57.81,78128.1,0.0,0.99264,1e-05,1.08832]
[1777215632464,57.81,78127.8,0.0,0.99264,1e-05,1.08857]
[1777215633019,57.81,78127.8,0.0,0.99264,1e-05,1.08857]
[1777215638507,57.81,78127.94,0.0,0.99264,1e-05,1.08846]
[1777215642200,57.81,78128.57,0.0,0.99264,1e-05,1.08792]
[1777215642272,57.81,78128.57,0.0,0.99264,1e-05,1.08792]
[1777215642535,57.81,78129.1,0.0,0.99265,1e-05,1.08747]
[1777215643211,57.81,78129.1,0.0,0.99265,1e-05,1.08747]
[1777215643278,57.81,78129.1,0.0,0.99265,1e-05,1.08747]
[1777215650591,57.81,78130.31,0.0,0.99266,1e-05,1.08645]
[1777215653722,57.81,78130.31,0.0,0.99266,1e-05,1.08645]
[1777215653768,57.81,78130.31,0.0,0.99266,1e-05,1.08645]
[1777215653824,57.81,78129.48,0.0,0.99265,1e-05,1.08715]
[1777215654996,57.81,78127.96,0.0,0.99264,1e-05,1.08844]
[1777215655021,57.81,78127.96,0.0,0.99264,1e-05,1.08844]
[1777215660193,57.81,78126.27,0.0,0.99263,1e-05,1.08987]
[1777215660276,57.81,78126.27,0.0,0.99263,1e-05,1.08987]
[1777215661862,57.81,78126.36,0.0,0.99263,1e-05,1.08979]
[1777215661874,57.81,78126.36,0.0,0.99263,1e-05,1.08979]
[1777215662023,57.81,78126.36,0.0,0.99263,1e-05,1.08979]
[1777215662675,57.81,78126.95,0.0,0.99263,1e-05,1.08929]
[1777215667710,57.81,78126.55,0.0,0.99263,1e-05,1.08963]
[1777215671139,57.81,78127.78,0.0,0.99264,1e-05,1.08859]
[1777215671280,57.81,78127.78,0.0,0.99264,1e-05,1.08859]
[1777215677624,57.81,78127.16,0.0,0.99263,1e-05,1.08911]
[1777215677770,57.81,78127.16,0.0,0.99263,1e-05,1.08911]
[1777215677780,57.81,78126.94,0.0,0.99263,1e-05,1.0893]
[1777215678843,57.81,78126.94,0.0,0.99263,1e-05,1.0893]
[1777215679025,57.81,78127.17,0.0,0.99263,1e-05,1.08911]
[1777215684174,57.81,78126.42,0.0,0.99263,1e-05,1.08974]
[1777215684275,57.81,78126.42,0.0,0.99263,1e-05,1.08974]
[1777215686507,57.81,78126.64,0.0,0.99263,1e-05,1.08955]
[1777215686518,57.81,78126.64,0.0,0.99263,1e-05,1.08955]
[1777215686843,57.81,78127.3,0.0,0.99264,1e-05,1.089]
[1777215688402,57.81,78126.73,0.0,0.99263,1e-05,1.08948]
[1777215688523,57.81,78126.73,0.0,0.99263,1e-05,1.08948]
[1777215695939,57.81,78123.92,0.0,0.99261,1e-05,1.09186]
[1777215696914,57.81,78127.57,0.0,0.99265,1e-05,1.08725]
[1777215697149,57.81,78127.57,0.0,0.99265,1e-05,1.08725]
[1777215697272,57.81,78127.57,0.0,0.99265,1e-05,1.08725]
[1777215704970,57.81,78125.9,0.0,0.99264,1e-05,1.08866]
[1777215705355,57.81,78125.9,0.0,0.99264,1e-05,1.08866]
[1777215705521,57.81,78125.9,0.0,0.99264,1e-05,1.08866]
[1777215711012,57.81,78124.21,0.0,0.99263,1e-05,1.09009]
[1777215716247,57.81,78124.54,0.0,0.99263,1e-05,1.08981]
[1777215716278,57.81,78124.54,0.0,0.99263,1e-05,1.08981]
[1777215721167,57.81,78123.02,0.0,0.99262,1e-05,1.0911]
[1777215721272,57.81,78123.02,0.0,0.99262,1e-05,1.0911]
[1777215721370,57.81,78125.87,0.0,0.99264,1e-05,1.08869]
[1777215723096,57.81,78129.03,0.0,0.99266,1e-05,1.08602]
[1777215728480,57.81,78129.52,0.0,0.99266,1e-05,1.0856]
[1777215728521,57.81,78129.52,0.0,0.99266,1e-05,1.0856]
[1777215733977,57.81,78131.03,0.0,0.99267,1e-05,1.08433]
[1777215734020,57.81,78131.48,0.0,0.99267,1e-05,1.08395]
[1777215738568,57.81,78131.59,0.0,0.99267,1e-05,1.08386]
[1777215738778,57.81,78131.59,0.0,0.99267,1e-05,1.08386]
[1777215740215,57.81,78128.99,0.0,0.99266,1e-05,1.08605]
[1777215748271,57.81,78128.14,0.0,0.99265,1e-05,1.08677]
[1777215753306,57.81,78128.68,0.0,0.99266,1e-05,1.0848]
[1777215756381,57.81,78128.87,0.0,0.99267,1e-05,1.08464]
[1777215756522,57.81,78128.87,0.0,0.99267,1e-05,1.08464]
[1777215763376,57.81,78130.24,0.0,0.99268,1e-05,1.08348]
[1777215766089,57.81,78130.2,0.0,0.99267,1e-05,1.08352]
[1777215766274,57.81,78130.2,0.0,0.99267,1e-05,1.08352]
[1777215768411,57.81,78126.02,0.0,0.99265,1e-05,1.08704]
[1777215775043,57.81,78125.87,0.0,0.99265,1e-05,1.08717]
[1777215775270,57.81,78125.87,0.0,0.99265,1e-05,1.08717]
[1777215781688,57.81,78124.9,0.0,0.99264,1e-05,1.08799]
[1777215781775,57.81,78124.9,0.0,0.99264,1e-05,1.08799]
[1777215781857,57.81,78122.17,0.0,0.99262,1e-05,1.0903]
[1777215782509,57.81,78118.4,0.0,0.9926,1e-05,1.0935]
[1777215785530,57.81,78111.93,0.0,0.99255,1e-05,1.099]
[1777215786560,57.81,78111.93,0.0,0.99255,1e-05,1.099]
[1777215786775,57.81,78111.93,0.0,0.99255,1e-05,1.099]
[1777215792579,57.81,78109.13,0.0,0.99254,1e-05,1.10139]
[1777215793786,57.81,78109.13,0.0,0.99254,1e-05,1.10139]
[1777215794020,57.81,78109.13,0.0,0.99254,1e-05,1.10139]
[1777215795600,57.81,78105.81,0.0,0.99251,1e-05,1.10423]
[1777215800701,57.81,78104.95,0.0,0.99251,1e-05,1.10497]
[1777215800774,57.81,78104.95,0.0,0.99251,1e-05,1.10497]
[1777215800803,57.81,78104.23,0.0,0.9925,1e-05,1.10559]
[1777215805271,57.81,78103.56,0.0,0.9925,1e-05,1.10616]
[1777215811711,57.81,78103.26,0.0,0.99251,1e-05,1.10488]
[1777215817753,57.81,78103.03,0.0,0.9925,1e-05,1.10508]
[1777215823033,57.81,78103.0,0.0,0.9925,1e-05,1.10511]
[1777215823281,57.81,78102.4,0.0,0.9925,1e-05,1.10562]
[1777215823373,57.81,78102.4,0.0,0.9925,1e-05,1.10562]
[1777215826817,57.81,78105.69,0.0,0.99252,1e-05,1.1028]
[1777215831639,57.81,78107.4,0.0,0.99253,1e-05,1.10134]
[1777215831770,57.81,78107.4,0.0,0.99253,1e-05,1.10134]
[1777215831852,57.81,78107.67,0.0,0.99254,1e-05,1.10111]
[1777215836887,57.81,78108.25,0.0,0.99254,1e-05,1.10061]
[1777215840182,57.81,78108.01,0.0,0.99254,1e-05,1.10082]
[1777215840233,57.81,78108.01,0.0,0.99254,1e-05,1.10082]
[1777215840278,57.81,78108.01,0.0,0.99254,1e-05,1.10082]
[1777215840915,57.81,78107.84,0.0,0.99254,1e-05,1.10097]
[1777215845950,57.81,78108.43,0.0,0.99254,1e-05,1.10046]
[1777215850986,57.81,78108.31,0.0,0.99254,1e-05,1.10056]
[1777215856046,57.81,78108.29,0.0,0.99254,1e-05,1.10058]
[1777215856098,57.81,78108.29,0.0,0.99254,1e-05,1.10058]
[1777215856120,57.81,78108.29,0.0,0.99254,1e-05,1.10058]
[1777215856271,57.81,78108.29,0.0,0.99254,1e-05,1.10058]
[1777215858035,57.81,78112.84,0.0,0.99257,1e-05,1.0967]
[1777215863069,57.81,78114.06,0.0,0.99258,1e-05,1.09566]
[1777215868105,57.81,78113.79,0.0,0.99258,1e-05,1.09589]
[1777215875153,57.81,78113.78,0.0,0.99259,1e-05,1.09438]
[1777215880188,57.81,78113.06,0.0,0.99258,1e-05,1.09499]
[1777215885224,57.81,78113.08,0.0,0.99258,1e-05,1.09497]
[1777215889109,57.81,78113.08,0.0,0.99258,1e-05,1.09497]
[1777215889153,57.81,78113.08,0.0,0.99258,1e-05,1.09497]
[1777215889278,57.81,78113.08,0.0,0.99258,1e-05,1.09497]
[1777215889357,57.81,78113.08,0.0,0.99258,1e-05,1.09497]
[1777215900329,57.81,78114.94,0.0,0.99259,1e-05,1.09339]
[1777215904515,57.81,78115.02,0.0,0.99259,1e-05,1.09332]
[1777215904652,57.81,78115.02,0.0,0.99259,1e-05,1.09332]
[1777215904772,57.81,78115.02,0.0,0.99259,1e-05,1.09332]
[1777215904871,57.81,78115.02,0.0,0.99259,1e-05,1.09332]
[1777215910400,57.81,78115.0,0.0,0.99259,1e-05,1.09334]
[1777215915435,57.81,78115.01,0.0,0.99259,1e-05,1.09333]
[1777215920470,57.81,78114.77,0.0,0.99259,1e-05,1.09353]
[1777215921889,57.81,78114.77,0.0,0.99259,1e-05,1.09353]
[1777215922025,57.81,78114.77,0.0,0.99259,1e-05,1.09353]
[1777215922063,57.81,78114.77,0.0,0.99259,1e-05,1.09353]
[1777215922093,57.81,78114.98,0.0,0.99259,1e-05,1.09336]
[1777215922271,57.81,78114.98,0.0,0.99259,1e-05,1.09336]
[1777215928526,57.81,78114.94,0.0,0.99259,1e-05,1.09339]
[1777215930539,57.81,78111.6,0.0,0.99257,1e-05,1.09623]
[1777215931423,57.81,78111.6,0.0,0.99257,1e-05,1.09623]
[1777215931523,57.81,78111.6,0.0,0.99257,1e-05,1.09623]
[1777215931534,57.81,78111.6,0.0,0.99257,1e-05,1.09623]
[1777215931777,57.81,78111.6,0.0,0.99257,1e-05,1.09623]
[1777215931857,57.81,78111.79,0.0,0.99258,1e-05,1.09454]
[1777215934569,57.81,78106.41,0.0,0.99255,1e-05,1.09913]
[1777215937098,57.81,78106.2,0.0,0.99255,1e-05,1.0993]
[1777215937200,57.81,78105.3,0.0,0.99254,1e-05,1.10007]
[1777215937275,57.81,78105.3,0.0,0.99254,1e-05,1.10007]
[1777215938128,57.81,78105.3,0.0,0.99254,1e-05,1.10007]
[1777215938269,57.81,78104.63,0.0,0.99254,1e-05,1.10065]
[1777215943632,57.81,78103.86,0.0,0.99253,1e-05,1.1013]
[1777215948667,57.81,78103.96,0.0,0.99253,1e-05,1.10122]
[1777215950127,57.81,78103.96,0.0,0.99253,1e-05,1.10122]
[1777215950181,57.81,78103.96,0.0,0.99253,1e-05,1.10122]
[1777215950275,57.81,78103.96,0.0,0.99253,1e-05,1.10122]
[1777215950681,57.81,78102.7,0.0,0.99252,1e-05,1.10229]
[1777215955715,57.81,78099.9,0.0,0.9925,1e-05,1.10469]
[1777215960751,57.81,78099.73,0.0,0.9925,1e-05,1.10484]
[1777215964437,57.81,78099.51,0.0,0.9925,1e-05,1.10503]
[1777215964519,57.81,78099.51,0.0,0.9925,1e-05,1.10503]
[1777215964566,57.81,78099.51,0.0,0.9925,1e-05,1.10503]
[1777215964775,57.81,78099.51,0.0,0.9925,1e-05,1.10503]
[1777215964779,57.81,78099.68,0.0,0.9925,1e-05,1.10488]
[1777215965798,57.81,78080.02,0.0,0.99237,1e-05,1.12184]
[1777215966796,57.81,78065.98,0.0,0.99227,1e-05,1.13408]
[1777215967803,57.81,78064.96,0.0,0.99227,1e-05,1.13498]
[1777215970716,57.81,78065.05,0.0,0.99227,1e-05,1.1349]
[1777215970719,57.81,78065.05,0.0,0.99227,1e-05,1.1349]
[1777215970776,57.81,78065.05,0.0,0.99227,1e-05,1.1349]
[1777215970824,57.81,78065.13,0.0,0.99227,1e-05,1.13483]
[1777215973845,57.81,78061.6,0.0,0.99224,1e-05,1.13792]
[1777215976867,57.81,78058.75,0.0,0.99222,1e-05,1.14043]
[1777215978881,57.81,78055.57,0.0,0.9922,1e-05,1.14323]
[1777215979498,57.81,78055.57,0.0,0.9922,1e-05,1.14323]
[1777215979525,57.81,78055.57,0.0,0.9922,1e-05,1.14323]
[1777215979563,57.81,78055.57,0.0,0.9922,1e-05,1.14323]
[1777215979773,57.81,78055.57,0.0,0.9922,1e-05,1.14323]
[1777215979888,57.81,78054.85,0.0,0.9922,1e-05,1.14387]
[1777215981901,57.81,78051.5,0.0,0.99217,1e-05,1.14683]
[1777215986939,57.81,78051.0,0.0,0.99217,1e-05,1.14727]
[1777215988019,57.81,78051.0,0.0,0.99217,1e-05,1.14727]
[1777215988279,57.81,78049.56,0.0,0.99216,1e-05,1.14854]
[1777215993986,57.81,78048.88,0.0,0.99216,1e-05,1.14757]
[1777215996317,57.81,78047.18,0.0,0.99215,1e-05,1.14907]
[1777215996402,57.81,78047.18,0.0,0.99215,1e-05,1.14907]
[1777215996521,57.81,78047.18,0.0,0.99215,1e-05,1.14907]
[1777215997008,57.81,78045.73,0.0,0.99214,1e-05,1.15036]
[1777216002042,57.81,78046.59,0.0,0.99215,1e-05,1.1496]
[1777216005064,57.81,78051.81,0.0,0.99219,1e-05,1.14498]
[1777216005855,57.81,78051.81,0.0,0.99219,1e-05,1.14498]
[1777216005975,57.81,78051.81,0.0,0.99219,1e-05,1.14498]
[1777216006025,57.81,78051.81,0.0,0.99219,1e-05,1.14498]
[1777216006071,57.81,78051.49,0.0,0.99218,1e-05,1.14526]
[1777216011106,57.81,78051.64,0.0,0.99218,1e-05,1.14513]
[1777216017148,57.81,78051.43,0.0,0.99218,1e-05,1.14531]
[1777216022183,57.81,78052.29,0.0,0.99219,1e-05,1.14455]
[1777216022408,57.81,78052.29,0.0,0.99219,1e-05,1.14455]
[1777216022503,57.81,78052.29,0.0,0.99219,1e-05,1.14455]
[1777216022527,57.81,78052.29,0.0,0.99219,1e-05,1.14455]
[1777216023189,57.81,78052.6,0.0,0.99219,1e-05,1.14428]
[1777216028224,57.81,78052.74,0.0,0.99219,1e-05,1.14416]
[1777216033259,57.81,78052.52,0.0,0.99219,1e-05,1.14435]
[1777216039302,57.81,78059.11,0.0,0.99224,1e-05,1.13854]
[1777216040309,57.81,78064.79,0.0,0.99228,1e-05,1.13356]
[1777216040906,57.81,78064.79,0.0,0.99228,1e-05,1.13356]
[1777216041020,57.81,78064.79,0.0,0.99228,1e-05,1.13356]
[1777216041031,57.81,78064.79,0.0,0.99228,1e-05,1.13356]
[1777216041276,57.81,78064.79,0.0,0.99228,1e-05,1.13356]
[1777216041316,57.81,78064.67,0.0,0.99227,1e-05,1.13367]
[1777216046350,57.81,78064.7,0.0,0.99227,1e-05,1.13364]
[1777216049375,57.81,78070.95,0.0,0.99232,1e-05,1.12818]
[1777216050382,57.81,78076.15,0.0,0.99235,1e-05,1.12365]
[1777216052973,57.81,78076.07,0.0,0.99236,1e-05,1.12216]
[1777216053021,57.81,78076.07,0.0,0.99236,1e-05,1.12216]
[1777216053403,57.81,78078.87,0.0,0.99238,1e-05,1.11973]
[1777216058179,57.81,78081.59,0.0,0.9924,1e-05,1.11738]
[1777216058184,57.81,78081.59,0.0,0.9924,1e-05,1.11738]
[1777216058269,57.81,78081.59,0.0,0.9924,1e-05,1.11738]
[1777216058280,57.81,78081.07,0.0,0.9924,1e-05,1.11783]
[1777216064481,57.81,78081.88,0.0,0.9924,1e-05,1.11713]
[1777216067143,57.81,78081.81,0.0,0.9924,1e-05,1.11719]
[1777216067171,57.81,78081.81,0.0,0.9924,1e-05,1.11719]
[1777216067275,57.81,78081.81,0.0,0.9924,1e-05,1.11719]
[1777216067244,57.81,78082.31,0.0,0.99241,1e-05,1.11675]
[1777216067503,57.81,78081.92,0.0,0.9924,1e-05,1.11709]
[1777216072543,57.81,78080.62,0.0,0.99239,1e-05,1.11822]
[1777216076146,57.81,78080.09,0.0,0.99239,1e-05,1.11868]
[1777216076197,57.81,78080.09,0.0,0.99239,1e-05,1.11868]
[1777216076269,57.81,78080.09,0.0,0.99239,1e-05,1.11868]
[1777216076247,57.81,78080.05,0.0,0.99239,1e-05,1.11871]
[1777216081605,57.81,78078.29,0.0,0.99238,1e-05,1.12024]
[1777216086741,57.81,78076.76,0.0,0.99237,1e-05,1.12156]
[1777216086770,57.81,78076.76,0.0,0.99237,1e-05,1.12156]
[1777216086799,57.81,78076.76,0.0,0.99237,1e-05,1.12156]
[1777216087029,57.81,78076.76,0.0,0.99237,1e-05,1.12156]
[1777216087035,57.81,78077.06,0.0,0.99237,1e-05,1.1213]
[1777216093691,57.81,78077.41,0.0,0.99237,1e-05,1.121]
[1777216096524,57.81,78077.4,0.0,0.99237,1e-05,1.12101]
[1777216096771,57.81,78077.4,0.0,0.99237,1e-05,1.12101]
[1777216098957,57.81,78076.12,0.0,0.99236,1e-05,1.12212]
[1777216099739,57.81,78095.37,0.0,0.99249,1e-05,1.1055]
[1777216100746,57.81,78115.65,0.0,0.99263,1e-05,1.08822]
[1777216101753,57.81,78112.76,0.0,0.99261,1e-05,1.09067]
[1777216102814,57.81,78112.76,0.0,0.99261,1e-05,1.09067]
[1777216108802,57.81,78114.54,0.0,0.99262,1e-05,1.08916]
[1777216111823,57.81,78120.01,0.0,0.99267,1e-05,1.08302]
[1777216113861,57.81,78119.85,0.0,0.99267,1e-05,1.08316]
[1777216113866,57.81,78119.85,0.0,0.99267,1e-05,1.08316]
[1777216114023,57.81,78119.85,0.0,0.99267,1e-05,1.08316]
[1777216114118,57.81,78119.65,0.0,0.99266,1e-05,1.08332]
[1777216114845,57.81,78123.42,0.0,0.99269,1e-05,1.08015]
[1777216119639,57.81,78123.36,0.0,0.99269,1e-05,1.0802]
[1777216119780,57.81,78123.36,0.0,0.99269,1e-05,1.0802]
[1777216119880,57.81,78123.25,0.0,0.99269,1e-05,1.08029]
[1777216124916,57.81,78123.62,0.0,0.99269,1e-05,1.07998]
[1777216129951,57.81,78123.4,0.0,0.99269,1e-05,1.08017]
[1777216133389,57.81,78124.14,0.0,0.99269,1e-05,1.07954]
[1777216133526,57.81,78124.05,0.0,0.99269,1e-05,1.07962]
[1777216133592,57.81,78124.05,0.0,0.99269,1e-05,1.07962]
[1777216141029,57.81,78123.24,0.0,0.99269,1e-05,1.0803]
[1777216142446,57.81,78121.43,0.0,0.99268,1e-05,1.08182]
[1777216142451,57.81,78121.43,0.0,0.99268,1e-05,1.08182]
[1777216142524,57.81,78121.43,0.0,0.99268,1e-05,1.08182]
[1777216143043,57.81,78121.61,0.0,0.99268,1e-05,1.08167]
[1777216148079,57.81,78121.66,0.0,0.99268,1e-05,1.08163]
[1777216151926,57.81,78121.54,0.0,0.99268,1e-05,1.08173]
[1777216152021,57.81,78121.54,0.0,0.99268,1e-05,1.08173]
[1777216152079,57.81,78121.54,0.0,0.99268,1e-05,1.08173]
[1777216152273,57.81,78121.54,0.0,0.99268,1e-05,1.08173]
[1777216152371,57.81,78121.17,0.0,0.99267,1e-05,1.08204]
[1777216156135,57.81,78117.03,0.0,0.99265,1e-05,1.08554]
[1777216156935,57.81,78117.03,0.0,0.99265,1e-05,1.08554]
[1777216157026,57.81,78117.03,0.0,0.99265,1e-05,1.08554]
[1777216161956,57.81,78116.99,0.0,0.99265,1e-05,1.08557]
[1777216162021,57.81,78116.99,0.0,0.99265,1e-05,1.08557]
[1777216162085,57.81,78116.99,0.0,0.99265,1e-05,1.08557]
[1777216162276,57.81,78116.99,0.0,0.99265,1e-05,1.08557]
[1777216162370,57.81,78115.53,0.0,0.99264,1e-05,1.0868]
[1777216165569,57.81,78116.31,0.0,0.99264,1e-05,1.08614]
[1777216165772,57.81,78116.31,0.0,0.99264,1e-05,1.08614]
[1777216171049,57.81,78115.58,0.0,0.99264,1e-05,1.08676]
[1777216171212,57.81,78115.58,0.0,0.99264,1e-05,1.08676]
[1777216171275,57.81,78115.58,0.0,0.99264,1e-05,1.08676]
[1777216171313,57.81,78116.79,0.0,0.99266,1e-05,1.08422]
[1777216175272,57.81,78113.63,0.0,0.99264,1e-05,1.08689]
[1777216176147,57.81,78113.63,0.0,0.99264,1e-05,1.08689]
[1777216176270,57.81,78113.63,0.0,0.99264,1e-05,1.08689]
[1777216176371,57.81,78113.63,0.0,0.99264,1e-05,1.08689]
[1777216176448,57.81,78108.13,0.0,0.9926,1e-05,1.09155]
[1777216176522,57.81,78108.13,0.0,0.9926,1e-05,1.09155]
[1777216177286,57.81,78107.21,0.0,0.99259,1e-05,1.09233]
[1777216182321,57.81,78107.97,0.0,0.9926,1e-05,1.09169]
[1777216187434,57.81,78107.97,0.0,0.9926,1e-05,1.09169]
[1777216187518,57.81,78107.97,0.0,0.9926,1e-05,1.09169]
[1777216193397,57.81,78109.18,0.0,0.99261,1e-05,1.09066]
[1777216201454,57.81,78109.12,0.0,0.99261,1e-05,1.09071]
[1777216204432,57.81,78109.11,0.0,0.99261,1e-05,1.09072]
[1777216204525,57.81,78107.62,0.0,0.9926,1e-05,1.09199]
[1777216204844,57.81,78107.62,0.0,0.9926,1e-05,1.09199]
[1777216205021,57.81,78107.62,0.0,0.9926,1e-05,1.09199]
[1777216205481,57.81,78108.32,0.0,0.9926,1e-05,1.09139]
[1777216211137,57.81,78108.36,0.0,0.9926,1e-05,1.09136]
[1777216211271,57.81,78108.36,0.0,0.9926,1e-05,1.09136]
[1777216216559,57.81,78108.48,0.0,0.9926,1e-05,1.09126]
[1777216218785,57.81,78108.42,0.0,0.9926,1e-05,1.09131]
[1777216219020,57.81,78108.42,0.0,0.9926,1e-05,1.09131]
[1777216219273,57.81,78108.42,0.0,0.9926,1e-05,1.09131]
[1777216219420,57.81,78109.22,0.0,0.99261,1e-05,1.09063]
[1777216219530,57.81,78109.22,0.0,0.99261,1e-05,1.09063]
[1777216224775,57.81,78110.86,0.0,0.99262,1e-05,1.08924]
[1777216225020,57.81,78110.86,0.0,0.99262,1e-05,1.08924]
[1777216232671,57.81,78112.97,0.0,0.99264,1e-05,1.08593]
[1777216234285,57.81,78112.97,0.0,0.99264,1e-05,1.08593]
[1777216234480,57.81,78115.4,0.0,0.99266,1e-05,1.08388]
[1777216234518,57.81,78115.4,0.0,0.99266,1e-05,1.08388]
[1777216235167,57.81,78115.4,0.0,0.99266,1e-05,1.08388]
[1777216235276,57.81,78115.4,0.0,0.99266,1e-05,1.08388]
[1777216235373,57.81,78116.41,0.0,0.99266,1e-05,1.08303]
[1777216240731,57.81,78117.03,0.0,0.99267,1e-05,1.0825]
[1777216245766,57.81,78115.89,0.0,0.99266,1e-05,1.08346]
[1777216253493,57.81,78115.58,0.0,0.99266,1e-05,1.08373]
[1777216253519,57.81,78115.58,0.0,0.99266,1e-05,1.08373]
[1777216257583,57.81,78114.6,0.0,0.99265,1e-05,1.08455]
[1777216257776,57.81,78114.6,0.0,0.99265,1e-05,1.08455]
[1777216257849,57.81,78114.95,0.0,0.99265,1e-05,1.08426]
[1777216260579,57.81,78115.07,0.0,0.99265,1e-05,1.08416]
[1777216260776,57.81,78115.07,0.0,0.99265,1e-05,1.08416]
[1777216265906,57.81,78112.4,0.0,0.99264,1e-05,1.08641]
[1777216270940,57.81,78112.47,0.0,0.99264,1e-05,1.08635]
[1777216272447,57.81,78112.47,0.0,0.99264,1e-05,1.08635]
[1777216272525,57.81,78112.47,0.0,0.99264,1e-05,1.08635]
[1777216273664,57.81,78111.82,0.0,0.99263,1e-05,1.0869]
[1777216273771,57.81,78111.82,0.0,0.99263,1e-05,1.0869]
[1777216274014,57.81,78112.86,0.0,0.99264,1e-05,1.08602]
[1777216282019,57.81,78113.64,0.0,0.99265,1e-05,1.08536]
[1777216288258,57.81,78113.82,0.0,0.99265,1e-05,1.08521]
[1777216289279,57.81,78115.31,0.0,0.99266,1e-05,1.08395]
[1777216289523,57.81,78115.31,0.0,0.99266,1e-05,1.08395]
[1777216289378,57.81,78117.55,0.0,0.99267,1e-05,1.08206]
[1777216290126,57.81,78119.81,0.0,0.99269,1e-05,1.08016]
[1777216290772,57.81,78119.81,0.0,0.99269,1e-05,1.08016]
[1777216298668,57.81,78119.06,0.0,0.99269,1e-05,1.07928]
[1777216298773,57.81,78119.06,0.0,0.99269,1e-05,1.07928]
[1777216299189,57.81,78119.38,0.0,0.99269,1e-05,1.07901]
[1777216300282,57.81,78119.38,0.0,0.99269,1e-05,1.07901]
[1777216300519,57.81,78119.38,0.0,0.99269,1e-05,1.07901]
[1777216306238,57.81,78118.81,0.0,0.99269,1e-05,1.07949]
[1777216308158,57.81,78117.08,0.0,0.99268,1e-05,1.08094]
[1777216308276,57.81,78117.08,0.0,0.99268,1e-05,1.08094]
[1777216308372,57.81,78114.69,0.0,0.99266,1e-05,1.08296]
[1777216310047,57.81,78115.26,0.0,0.99267,1e-05,1.08248]
[1777216310268,57.81,78115.26,0.0,0.99267,1e-05,1.08248]
[1777216316148,57.81,78115.22,0.0,0.99267,1e-05,1.08251]
[1777216316269,57.81,78115.22,0.0,0.99267,1e-05,1.08251]
[1777216318888,57.81,78115.34,0.0,0.99267,1e-05,1.08241]
[1777216319020,57.81,78115.34,0.0,0.99267,1e-05,1.08241]
[1777216319329,57.81,78115.35,0.0,0.99267,1e-05,1.0824]
[1777216324364,57.81,78116.3,0.0,0.99267,1e-05,1.0816]
[1777216326048,57.81,78116.23,0.0,0.99267,1e-05,1.08166]
[1777216326269,57.81,78116.23,0.0,0.99267,1e-05,1.08166]
[1777216327385,57.81,78113.73,0.0,0.99266,1e-05,1.08377]
[1777216330474,57.81,78113.7,0.0,0.99266,1e-05,1.08379]
[1777216330527,57.81,78113.7,0.0,0.99266,1e-05,1.08379]
[1777216333048,57.81,78114.99,0.0,0.99266,1e-05,1.08271]
[1777216333270,57.81,78114.99,0.0,0.99266,1e-05,1.08271]
[1777216333293,57.81,78114.99,0.0,0.99266,1e-05,1.08271]
[1777216340476,57.81,78113.68,0.0,0.99266,1e-05,1.08381]
[1777216342293,57.81,78114.06,0.0,0.99266,1e-05,1.08349]
[1777216342521,57.81,78114.06,0.0,0.99266,1e-05,1.08349]
[1777216349539,57.81,78115.16,0.0,0.99267,1e-05,1.08256]
[1777216350225,57.81,78115.16,0.0,0.99267,1e-05,1.08256]
[1777216350272,57.81,78115.16,0.0,0.99267,1e-05,1.08256]
[1777216350546,57.81,78112.91,0.0,0.99265,1e-05,1.08446]
[1777216351553,57.81,78110.25,0.0,0.99264,1e-05,1.08519]
[1777216352434,57.81,78110.25,0.0,0.99264,1e-05,1.08519]
[1777216352520,57.81,78110.25,0.0,0.99264,1e-05,1.08519]
[1777216354254,57.81,78111.04,0.0,0.99265,1e-05,1.08452]
[1777216354274,57.81,78111.04,0.0,0.99265,1e-05,1.08452]
[1777216354574,57.81,78108.63,0.0,0.99263,1e-05,1.08656]
[1777216355581,57.81,78105.61,0.0,0.99261,1e-05,1.08912]
[1777216356589,57.81,78102.78,0.0,0.99259,1e-05,1.09152]
[1777216357353,57.81,78102.78,0.0,0.99259,1e-05,1.09152]
[1777216357518,57.81,78102.78,0.0,0.99259,1e-05,1.09152]
[1777216362630,57.81,78104.17,0.0,0.9926,1e-05,1.09034]
[1777216369679,57.81,78104.39,0.0,0.9926,1e-05,1.09015]
[1777216374714,57.81,78103.81,0.0,0.9926,1e-05,1.09065]
[1777216375883,57.81,78103.81,0.0,0.9926,1e-05,1.09065]
[1777216376728,57.81,78107.17,0.0,0.99262,1e-05,1.0878]
[1777216378395,57.81,78107.17,0.0,0.99262,1e-05,1.0878]
[1777216378520,57.81,78107.17,0.0,0.99262,1e-05,1.0878]
[1777216378620,57.81,78110.55,0.0,0.99264,1e-05,1.08494]
[1777216383777,57.81,78112.99,0.0,0.99266,1e-05,1.08288]
[1777216385944,57.81,78113.38,0.0,0.99266,1e-05,1.08255]
[1777216386028,57.81,78113.38,0.0,0.99266,1e-05,1.08255]
[1777216391832,57.81,78111.91,0.0,0.99265,1e-05,1.08379]
[1777216393791,57.81,78113.26,0.0,0.99266,1e-05,1.08265]
[1777216394023,57.81,78113.26,0.0,0.99266,1e-05,1.08265]
[1777216399889,57.81,78113.36,0.0,0.99266,1e-05,1.08256]
[1777216402549,57.81,78113.2,0.0,0.99266,1e-05,1.0827]
[1777216402769,57.81,78112.44,0.0,0.99266,1e-05,1.08334]
[1777216402909,57.81,78114.35,0.0,0.99267,1e-05,1.08173]
[1777216404073,57.81,78114.35,0.0,0.99267,1e-05,1.08173]
[1777216404278,57.81,78114.35,0.0,0.99267,1e-05,1.08173]
[1777216409959,57.81,78112.76,0.0,0.99266,1e-05,1.08307]
[1777216411567,57.81,78112.76,0.0,0.99266,1e-05,1.08307]
[1777216411772,57.81,78112.44,0.0,0.99267,1e-05,1.08182]
[1777216411834,57.81,78112.44,0.0,0.99267,1e-05,1.08182]
[1777216412021,57.81,78112.44,0.0,0.99267,1e-05,1.08182]
[1777216412120,57.81,78113.28,0.0,0.99267,1e-05,1.08111]
[1777216420031,57.81,78112.76,0.0,0.99267,1e-05,1.08155]
[1777216427083,57.81,78112.54,0.0,0.99267,1e-05,1.08174]
[1777216429636,57.81,78112.15,0.0,0.99267,1e-05,1.08207]
[1777216429780,57.81,78112.77,0.0,0.99267,1e-05,1.08154]
[1777216435139,57.81,78112.37,0.0,0.99267,1e-05,1.08188]
[1777216441184,57.81,78112.1,0.0,0.99266,1e-05,1.08211]
[1777216443383,57.81,78110.92,0.0,0.99266,1e-05,1.08311]
[1777216443522,57.81,78110.92,0.0,0.99266,1e-05,1.08311]
[1777216443798,57.81,78111.91,0.0,0.99266,1e-05,1.08227]
[1777216444021,57.81,78111.91,0.0,0.99266,1e-05,1.08227]
[1777216444205,57.81,78111.87,0.0,0.99266,1e-05,1.0823]
[1777216449240,57.81,78110.25,0.0,0.99265,1e-05,1.08367]
[1777216449962,57.81,78110.25,0.0,0.99265,1e-05,1.08367]
[1777216450020,57.81,78110.25,0.0,0.99265,1e-05,1.08367]
[1777216455282,57.81,78111.33,0.0,0.99266,1e-05,1.08276]
[1777216457422,57.81,78111.74,0.0,0.99266,1e-05,1.08241]
[1777216457522,57.81,78111.74,0.0,0.99266,1e-05,1.08241]
[1777216458046,57.81,78111.61,0.0,0.99266,1e-05,1.08252]
[1777216458272,57.81,78111.61,0.0,0.99266,1e-05,1.08252]
[1777216458303,57.81,78110.14,0.0,0.99265,1e-05,1.08376]
[1777216463338,57.81,78111.26,0.0,0.99266,1e-05,1.08282]
[1777216468373,57.81,78109.99,0.0,0.99265,1e-05,1.08389]
[1777216469335,57.81,78109.99,0.0,0.99265,1e-05,1.08389]
[1777216469525,57.81,78109.99,0.0,0.99265,1e-05,1.08389]
[1777216475421,57.81,78112.47,0.0,0.99268,1e-05,1.08028]
[1777216479450,57.81,78108.3,0.0,0.99265,1e-05,1.0838]
[1777216480016,57.81,78108.3,0.0,0.99265,1e-05,1.0838]
[1777216480279,57.81,78108.3,0.0,0.99265,1e-05,1.0838]
[1777216480382,57.81,78108.3,0.0,0.99265,1e-05,1.0838]
[1777216480522,57.81,78108.3,0.0,0.99265,1e-05,1.0838]
[1777216480620,57.81,78108.69,0.0,0.99265,1e-05,1.08347]
[1777216486498,57.81,78109.56,0.0,0.99266,1e-05,1.08273]
[1777216487123,57.81,78109.56,0.0,0.99266,1e-05,1.08273]
[1777216487271,57.81,78109.56,0.0,0.99266,1e-05,1.08273]
[1777216489521,57.81,78104.34,0.0,0.99262,1e-05,1.08715]
[1777216490527,57.81,78107.45,0.0,0.99264,1e-05,1.08452]
[1777216491277,57.81,78107.45,0.0,0.99264,1e-05,1.08452]
[1777216491524,57.81,78107.45,0.0,0.99264,1e-05,1.08452]
[1777216491779,57.81,78110.35,0.0,0.99266,1e-05,1.08207]
[1777216492023,57.81,78110.35,0.0,0.99266,1e-05,1.08207]
[1777216492541,57.81,78109.85,0.0,0.99266,1e-05,1.08249]
[1777216498583,57.81,78108.57,0.0,0.99265,1e-05,1.08357]
[1777216503379,57.81,78108.81,0.0,0.99265,1e-05,1.08337]
[1777216503521,57.81,78108.81,0.0,0.99265,1e-05,1.08337]
[1777216508653,57.81,78108.52,0.0,0.99265,1e-05,1.08361]
[1777216515702,57.81,78108.71,0.0,0.99265,1e-05,1.08345]
[1777216520235,57.81,78108.92,0.0,0.99265,1e-05,1.08327]
[1777216520273,57.81,78108.92,0.0,0.99265,1e-05,1.08327]
[1777216520914,57.81,78108.94,0.0,0.99265,1e-05,1.08326]
[1777216521022,57.81,78108.94,0.0,0.99265,1e-05,1.08326]
[1777216522751,57.81,78109.17,0.0,0.99266,1e-05,1.08306]
[1777216527786,57.81,78109.53,0.0,0.99266,1e-05,1.08276]
[1777216534834,57.81,78109.35,0.0,0.99267,1e-05,1.08139]
[1777216542301,57.81,78109.31,0.0,0.99267,1e-05,1.08143]
[1777216542521,57.81,78109.31,0.0,0.99267,1e-05,1.08143]
[1777216547926,57.81,78109.38,0.0,0.99267,1e-05,1.08137]
[1777216551953,57.81,78113.4,0.0,0.99269,1e-05,1.07798]
[1777216555684,57.81,78113.46,0.0,0.99269,1e-05,1.07793]
[1777216555778,57.81,78113.46,0.0,0.99269,1e-05,1.07793]
[1777216556046,57.81,78113.56,0.0,0.99269,1e-05,1.07785]
[1777216556274,57.81,78113.56,0.0,0.99269,1e-05,1.07785]
[1777216559003,57.81,78113.22,0.0,0.99269,1e-05,1.07813]
[1777216564042,57.81,78114.07,0.0,0.9927,1e-05,1.07742]
[1777216569078,57.81,78114.65,0.0,0.9927,1e-05,1.07693]
[1777216582174,57.81,78114.89,0.0,0.9927,1e-05,1.07673]
[1777216583649,57.81,78114.89,0.0,0.9927,1e-05,1.07673]
[1777216583772,57.81,78114.89,0.0,0.9927,1e-05,1.07673]
[1777216585195,57.81,78122.83,0.0,0.99276,1e-05,1.07008]
[1777216586210,57.81,78122.83,0.0,0.99276,1e-05,1.07008]
[1777216586279,57.81,78122.83,0.0,0.99276,1e-05,1.07008]
[1777216586368,57.81,78127.67,0.0,0.99279,1e-05,1.06604]
[1777216587804,57.81,78127.67,0.0,0.99279,1e-05,1.06604]
[1777216588021,57.81,78127.97,0.0,0.99279,1e-05,1.06579]
[1777216593251,57.81,78129.68,0.0,0.99281,1e-05,1.06286]
[1777216598285,57.81,78129.51,0.0,0.99281,1e-05,1.06301]
[1777216604328,57.81,78129.52,0.0,0.99281,1e-05,1.063]
[1777216610085,57.81,78129.87,0.0,0.99281,1e-05,1.06271]
[1777216610275,57.81,78129.87,0.0,0.99281,1e-05,1.06271]
[1777216610633,57.81,78129.87,0.0,0.99281,1e-05,1.06271]
[1777216610780,57.81,78129.87,0.0,0.99281,1e-05,1.06271]
[1777216610869,57.81,78129.82,0.0,0.99281,1e-05,1.06275]
[1777216616412,57.81,78129.88,0.0,0.99281,1e-05,1.0627]
[1777216626482,57.81,78129.79,0.0,0.99281,1e-05,1.06277]
[1777216631519,57.81,78129.14,0.0,0.99281,1e-05,1.06331]
[1777216636553,57.81,78128.98,0.0,0.99281,1e-05,1.06345]
[1777216644611,57.81,78128.81,0.0,0.9928,1e-05,1.06359]
[1777216647018,57.81,78126.94,0.0,0.99279,1e-05,1.06514]
[1777216647274,57.81,78126.94,0.0,0.99279,1e-05,1.06514]
[1777216651660,57.81,78124.21,0.0,0.99278,1e-05,1.06592]
[1777216652972,57.81,78122.07,0.0,0.99277,1e-05,1.0677]
[1777216653023,57.81,78122.07,0.0,0.99277,1e-05,1.0677]
[1777216653290,57.81,78122.07,0.0,0.99277,1e-05,1.0677]
[1777216653520,57.81,78122.07,0.0,0.99277,1e-05,1.0677]
[1777216653674,57.81,78121.38,0.0,0.99277,1e-05,1.06828]
[1777216658708,57.81,78120.2,0.0,0.99276,1e-05,1.06926]
[1777216664751,57.81,78120.84,0.0,0.99276,1e-05,1.06873]
[1777216669786,57.81,78119.93,0.0,0.99276,1e-05,1.06949]
[1777216671109,57.81,78119.98,0.0,0.99276,1e-05,1.06945]
[1777216671277,57.81,78119.98,0.0,0.99276,1e-05,1.06945]
[1777216674708,57.81,78120.24,0.0,0.99276,1e-05,1.06923]
[1777216674772,57.81,78120.24,0.0,0.99276,1e-05,1.06923]
[1777216674820,57.81,78121.02,0.0,0.99276,1e-05,1.06858]
[1777216677150,57.81,78122.38,0.0,0.99277,1e-05,1.06744]
[1777216677277,57.81,78122.38,0.0,0.99277,1e-05,1.06744]
[1777216678849,57.81,78125.78,0.0,0.99279,1e-05,1.06461]
[1777216679634,57.81,78125.78,0.0,0.99279,1e-05,1.06461]
[1777216679856,57.81,78129.02,0.0,0.99282,1e-05,1.06191]
[1777216680106,57.81,78129.02,0.0,0.99282,1e-05,1.06191]
[1777216680862,57.81,78129.89,0.0,0.99282,1e-05,1.06119]
[1777216682567,57.81,78129.83,0.0,0.99282,1e-05,1.06124]
[1777216682965,57.81,78129.83,0.0,0.99282,1e-05,1.06124]
[1777216689926,57.81,78130.1,0.0,0.99282,1e-05,1.06102]
[1777216695968,57.81,78130.84,0.0,0.99283,1e-05,1.0604]
[1777216700484,57.81,78131.73,0.0,0.99283,1e-05,1.05966]
[1777216700530,57.81,78131.73,0.0,0.99283,1e-05,1.05966]
[1777216703628,57.81,78132.47,0.0,0.99284,1e-05,1.05905]
[1777216703773,57.81,78132.47,0.0,0.99284,1e-05,1.05905]
[1777216703825,57.81,78139.25,0.0,0.99288,1e-05,1.05344]
[1777216704043,57.81,78139.25,0.0,0.99288,1e-05,1.05344]
[1777216704280,57.81,78139.25,0.0,0.99288,1e-05,1.05344]
[1777216704325,57.81,78140.72,0.0,0.99289,1e-05,1.05223]
[1777216710067,57.81,78141.14,0.0,0.99289,1e-05,1.05188]
[1777216715102,57.81,78141.17,0.0,0.9929,1e-05,1.05037]
[1777216720137,57.81,78142.03,0.0,0.99291,1e-05,1.04966]
[1777216725173,57.81,78142.24,0.0,0.99291,1e-05,1.04949]
[1777216727021,57.81,78142.25,0.0,0.99291,1e-05,1.04948]
[1777216727273,57.81,78142.25,0.0,0.99291,1e-05,1.04948]
[1777216735243,57.81,78142.26,0.0,0.99291,1e-05,1.04947]
[1777216742292,57.81,78142.41,0.0,0.99291,1e-05,1.04935]
[1777216743569,57.81,78142.41,0.0,0.99291,1e-05,1.04935]
[1777216743777,57.81,78142.41,0.0,0.99291,1e-05,1.04935]
[1777216744622,57.81,78141.61,0.0,0.99291,1e-05,1.05001]
[1777216744775,57.81,78141.61,0.0,0.99291,1e-05,1.05001]
[1777216744837,57.81,78139.88,0.0,0.99289,1e-05,1.05143]
[1777216746320,57.81,78135.36,0.0,0.99287,1e-05,1.05516]
[1777216751161,57.81,78133.98,0.0,0.99286,1e-05,1.0563]
[1777216751272,57.81,78133.98,0.0,0.99286,1e-05,1.0563]
[1777216756390,57.81,78134.05,0.0,0.99286,1e-05,1.05625]
[1777216761425,57.81,78134.08,0.0,0.99286,1e-05,1.05622]
[1777216765049,57.81,78134.45,0.0,0.99286,1e-05,1.05592]
[1777216765269,57.81,78134.45,0.0,0.99286,1e-05,1.05592]
[1777216766209,57.81,78133.72,0.0,0.99286,1e-05,1.05652]
[1777216766270,57.81,78133.72,0.0,0.99286,1e-05,1.05652]
[1777216766460,57.81,78133.68,0.0,0.99286,1e-05,1.05655]
[1777216771495,57.81,78131.67,0.0,0.99285,1e-05,1.05672]
[1777216772847,57.81,78131.67,0.0,0.99285,1e-05,1.05672]
[1777216773019,57.81,78131.67,0.0,0.99285,1e-05,1.05672]
[1777216778543,57.81,78130.08,0.0,0.99284,1e-05,1.05804]
[1777216783055,57.81,78130.29,0.0,0.99284,1e-05,1.05786]
[1777216783270,57.81,78131.11,0.0,0.99285,1e-05,1.05718]
[1777216784219,57.81,78131.22,0.0,0.99285,1e-05,1.05709]
[1777216784273,57.81,78131.22,0.0,0.99285,1e-05,1.05709]
[1777216784586,57.81,78131.28,0.0,0.99285,1e-05,1.05704]
[1777216789622,57.81,78129.7,0.0,0.99284,1e-05,1.05835]
[1777216792559,57.81,78129.82,0.0,0.99284,1e-05,1.05825]
[1777216792770,57.81,78129.82,0.0,0.99284,1e-05,1.05825]
[1777216798685,57.81,78131.55,0.0,0.99285,1e-05,1.05682]
[1777216803419,57.81,78132.16,0.0,0.99286,1e-05,1.05632]
[1777216803528,57.81,78132.16,0.0,0.99286,1e-05,1.05632]
[1777216803720,57.81,78130.59,0.0,0.99284,1e-05,1.05762]
[1777216804522,57.81,78130.59,0.0,0.99284,1e-05,1.05762]
[1777216806744,57.81,78134.19,0.0,0.99287,1e-05,1.05464]
[1777216811781,57.81,78134.42,0.0,0.99287,1e-05,1.05445]
[1777216813195,57.81,78134.6,0.0,0.99287,1e-05,1.0543]
[1777216813272,57.81,78134.6,0.0,0.99287,1e-05,1.0543]
[1777216813795,57.81,78135.12,0.0,0.99287,1e-05,1.05387]
[1777216814419,57.81,78135.12,0.0,0.99287,1e-05,1.05387]
[1777216814526,57.81,78135.12,0.0,0.99287,1e-05,1.05387]
[1777216817980,57.81,78134.95,0.0,0.99287,1e-05,1.05401]
[1777216818023,57.81,78134.95,0.0,0.99287,1e-05,1.05401]
[1777216818023,57.81,78134.84,0.0,0.99287,1e-05,1.0541]
[1777216820204,57.81,78134.78,0.0,0.99287,1e-05,1.05415]
[1777216820269,57.81,78134.78,0.0,0.99287,1e-05,1.05415]
[1777216825879,57.81,78134.23,0.0,0.99287,1e-05,1.0546]
[1777216832928,57.81,78134.21,0.0,0.99288,1e-05,1.05313]
[1777216834942,57.81,78123.49,0.0,0.99281,1e-05,1.06201]
[1777216835949,57.81,78120.73,0.0,0.99279,1e-05,1.0643]
[1777216836732,57.81,78120.73,0.0,0.99279,1e-05,1.0643]
[1777216836774,57.81,78120.73,0.0,0.99279,1e-05,1.0643]
[1777216836956,57.81,78121.03,0.0,0.99279,1e-05,1.06405]
[1777216838002,57.81,78121.03,0.0,0.99279,1e-05,1.06405]
[1777216838023,57.81,78121.03,0.0,0.99279,1e-05,1.06405]
[1777216840987,57.81,78118.26,0.0,0.99277,1e-05,1.06636]
[1777216842936,57.81,78115.78,0.0,0.99276,1e-05,1.06843]
[1777216843024,57.81,78115.78,0.0,0.99276,1e-05,1.06843]
[1777216843072,57.81,78113.84,0.0,0.99275,1e-05,1.07006]
[1777216844987,57.81,78113.66,0.0,0.99274,1e-05,1.07021]
[1777216845019,57.81,78113.66,0.0,0.99274,1e-05,1.07021]
[1777216851070,57.81,78114.01,0.0,0.99275,1e-05,1.06991]
[1777216854087,57.81,78113.75,0.0,0.99275,1e-05,1.07013]
[1777216854091,57.81,78116.07,0.0,0.99276,1e-05,1.06819]
[1777216854279,57.81,78116.07,0.0,0.99276,1e-05,1.06819]
[1777216855352,57.81,78116.25,0.0,0.99276,1e-05,1.06804]
[1777216855520,57.81,78116.25,0.0,0.99276,1e-05,1.06804]
[1777216861140,57.81,78115.63,0.0,0.99276,1e-05,1.06856]
[1777216866175,57.81,78115.25,0.0,0.99276,1e-05,1.06888]
[1777216871210,57.81,78115.38,0.0,0.99276,1e-05,1.06877]
[1777216872946,57.81,78115.38,0.0,0.99276,1e-05,1.06877]
[1777216873029,57.81,78115.38,0.0,0.99276,1e-05,1.06877]
[1777216873104,57.81,78115.38,0.0,0.99276,1e-05,1.06877]
[1777216874511,57.81,78115.33,0.0,0.99276,1e-05,1.06881]
[1777216874521,57.81,78115.33,0.0,0.99276,1e-05,1.06881]
[1777216880272,57.81,78112.8,0.0,0.99274,1e-05,1.07093]
[1777216881710,57.81,78112.8,0.0,0.99274,1e-05,1.07093]
[1777216881774,57.81,78112.8,0.0,0.99274,1e-05,1.07093]
[1777216881872,57.81,78110.98,0.0,0.99273,1e-05,1.07245]
[1777216882913,57.81,78110.98,0.0,0.99273,1e-05,1.07245]
[1777216883023,57.81,78110.98,0.0,0.99273,1e-05,1.07245]
[1777216885308,57.81,78107.25,0.0,0.9927,1e-05,1.07558]
[1777216889336,57.81,78103.89,0.0,0.99268,1e-05,1.07841]
[1777216890559,57.81,78103.89,0.0,0.99268,1e-05,1.07841]
[1777216890772,57.81,78103.89,0.0,0.99268,1e-05,1.07841]
[1777216890873,57.81,78103.97,0.0,0.99268,1e-05,1.07834]
[1777216892778,57.81,78103.68,0.0,0.99269,1e-05,1.07707]
[1777216893023,57.81,78103.68,0.0,0.99269,1e-05,1.07707]
[1777216898398,57.81,78102.48,0.0,0.99268,1e-05,1.07808]
[1777216906455,57.81,78102.17,0.0,0.99268,1e-05,1.07834]
[1777216909086,57.81,78102.25,0.0,0.99268,1e-05,1.07827]
[1777216909274,57.81,78101.88,0.0,0.99268,1e-05,1.07858]
[1777216909476,57.81,78101.83,0.0,0.99268,1e-05,1.07862]
[1777216910360,57.81,78101.83,0.0,0.99268,1e-05,1.07862]
[1777216910524,57.81,78101.83,0.0,0.99268,1e-05,1.07862]
[1777216916525,57.81,78100.51,0.0,0.99267,1e-05,1.07974]
[1777216918316,57.81,78099.63,0.0,0.99266,1e-05,1.08048]
[1777216918525,57.81,78099.63,0.0,0.99266,1e-05,1.08048]
[1777216918539,57.81,78098.58,0.0,0.99266,1e-05,1.08137]
[1777216919378,57.81,78098.58,0.0,0.99266,1e-05,1.08137]
[1777216919523,57.81,78098.58,0.0,0.99266,1e-05,1.08137]
[1777216924583,57.81,78098.71,0.0,0.99266,1e-05,1.08126]
[1777216929618,57.81,78098.85,0.0,0.99266,1e-05,1.08114]
[1777216934653,57.81,78098.6,0.0,0.99266,1e-05,1.08135]
[1777216937585,57.81,78098.7,0.0,0.99266,1e-05,1.08126]
[1777216937775,57.81,78098.7,0.0,0.99266,1e-05,1.08126]
[1777216937874,57.81,78098.31,0.0,0.99265,1e-05,1.08159]
[1777216938673,57.81,78098.31,0.0,0.99265,1e-05,1.08159]
[1777216938774,57.81,78098.31,0.0,0.99265,1e-05,1.08159]
[1777216945730,57.81,78097.16,0.0,0.99265,1e-05,1.08257]
[1777216947044,57.81,78097.16,0.0,0.99265,1e-05,1.08257]
[1777216947060,57.81,78097.0,0.0,0.99265,1e-05,1.0827]
[1777216947272,57.81,78097.0,0.0,0.99265,1e-05,1.0827]
[1777216947373,57.81,78097.0,0.0,0.99265,1e-05,1.0827]
[1777216948342,57.81,78097.0,0.0,0.99265,1e-05,1.0827]
[1777216948528,57.81,78097.0,0.0,0.99265,1e-05,1.0827]
[1777216955799,57.81,78096.37,0.0,0.99265,1e-05,1.08171]
[1777216956772,57.81,78096.37,0.0,0.99265,1e-05,1.08171]
[1777216957021,57.81,78096.37,0.0,0.99265,1e-05,1.08171]
[1777216957121,57.81,78095.42,0.0,0.99264,1e-05,1.08251]
[1777216957989,57.81,78095.42,0.0,0.99264,1e-05,1.08251]
[1777216958021,57.81,78095.42,0.0,0.99264,1e-05,1.08251]
[1777216963884,57.81,78095.63,0.0,0.99265,1e-05,1.08234]
[1777216964024,57.81,78095.63,0.0,0.99265,1e-05,1.08234]
[1777216964124,57.81,78095.63,0.0,0.99265,1e-05,1.08234]
[1777216965232,57.81,78095.63,0.0,0.99265,1e-05,1.08234]
[1777216965275,57.81,78095.63,0.0,0.99265,1e-05,1.08234]
[1777216973925,57.81,78095.93,0.0,0.99265,1e-05,1.08208]
[1777216978961,57.81,78095.86,0.0,0.99265,1e-05,1.08214]
[1777216983684,57.81,78096.57,0.0,0.99265,1e-05,1.08154]
[1777216983773,57.81,78096.57,0.0,0.99265,1e-05,1.08154]
[1777216983838,57.81,78096.57,0.0,0.99265,1e-05,1.08154]
[1777216984945,57.81,78096.57,0.0,0.99265,1e-05,1.08154]
[1777216985030,57.81,78096.57,0.0,0.99265,1e-05,1.08154]
[1777216987587,57.81,78097.45,0.0,0.99266,1e-05,1.0808]
[1777216987771,57.81,78097.45,0.0,0.99266,1e-05,1.0808]
[1777216988024,57.81,78100.39,0.0,0.99268,1e-05,1.07832]
[1777216988582,57.81,78100.39,0.0,0.99268,1e-05,1.07832]
[1777216988774,57.81,78100.39,0.0,0.99268,1e-05,1.07832]
[1777216994070,57.81,78100.96,0.0,0.99268,1e-05,1.07784]
[1777216995301,57.81,78102.2,0.0,0.99269,1e-05,1.0768]
[1777216995528,57.81,78102.2,0.0,0.99269,1e-05,1.0768]
[1777216996084,57.81,78102.52,0.0,0.99269,1e-05,1.07653]
[1777216996373,57.81,78102.52,0.0,0.99269,1e-05,1.07653]
[1777216996528,57.81,78102.52,0.0,0.99269,1e-05,1.07653]
[1777216998098,57.81,78106.82,0.0,0.99272,1e-05,1.07291]
[1777216999105,57.81,78111.49,0.0,0.99275,1e-05,1.069]
[1777216999281,57.81,78111.49,0.0,0.99275,1e-05,1.069]
[1777216999524,57.81,78111.49,0.0,0.99275,1e-05,1.069]
[1777217005147,57.81,78115.02,0.0,0.99277,1e-05,1.06606]
[1777217006186,57.81,78115.02,0.0,0.99277,1e-05,1.06606]
[1777217006271,57.81,78115.02,0.0,0.99277,1e-05,1.06606]
[1777217006219,57.81,78114.86,0.0,0.99277,1e-05,1.06619]
[1777217007161,57.81,78115.82,0.0,0.99278,1e-05,1.06539]
[1777217007816,57.81,78115.82,0.0,0.99278,1e-05,1.06539]
[1777217008024,57.81,78115.82,0.0,0.99278,1e-05,1.06539]
[1777217013032,57.81,78117.65,0.0,0.9928,1e-05,1.06236]
[1777217013271,57.81,78117.65,0.0,0.9928,1e-05,1.06236]
[1777217013202,57.81,78116.61,0.0,0.99279,1e-05,1.06322]
[1777217014210,57.81,78117.34,0.0,0.9928,1e-05,1.06262]
[1777217014930,57.81,78117.34,0.0,0.9928,1e-05,1.06262]
[1777217015030,57.81,78117.34,0.0,0.9928,1e-05,1.06262]
[1777217028128,57.81,78118.32,0.0,0.9928,1e-05,1.0618]
[1777217028270,57.81,78118.32,0.0,0.9928,1e-05,1.0618]
[1777217028225,57.81,78118.32,0.0,0.9928,1e-05,1.0618]
[1777217028308,57.81,78118.54,0.0,0.99281,1e-05,1.06162]
[1777217030266,57.81,78118.54,0.0,0.99281,1e-05,1.06162]
[1777217030279,57.81,78118.54,0.0,0.99281,1e-05,1.06162]
[1777217040462,57.81,78118.6,0.0,0.99281,1e-05,1.06157]
[1777217040811,57.81,78115.22,0.0,0.99278,1e-05,1.06438]
[1777217041422,57.81,78078.28,0.0,0.99254,1e-05,1.09554]
[1777217042441,57.81,78045.28,0.0,0.99232,1e-05,1.12403]
[1777217043436,57.81,78047.82,0.0,0.99233,1e-05,1.12181]
[1777217044343,57.81,78047.82,0.0,0.99233,1e-05,1.12181]
[1777217044443,57.81,78052.44,0.0,0.99237,1e-05,1.1178]
[1777217047464,57.81,78049.18,0.0,0.99234,1e-05,1.12063]
[1777217049478,57.81,78044.68,0.0,0.99231,1e-05,1.12455]
[1777217050485,57.81,78041.92,0.0,0.99229,1e-05,1.12696]
[1777217052499,57.81,78039.12,0.0,0.99227,1e-05,1.12941]
[1777217054512,57.81,78045.7,0.0,0.99232,1e-05,1.12366]
[1777217055520,57.81,78051.88,0.0,0.99236,1e-05,1.11828]
[1777217058147,57.81,78051.84,0.0,0.99236,1e-05,1.11832]
[1777217058269,57.81,78051.84,0.0,0.99236,1e-05,1.11832]
[1777217058248,57.81,78051.45,0.0,0.99236,1e-05,1.11866]
[1777217058541,57.81,78051.53,0.0,0.99236,1e-05,1.11859]
[1777217060369,57.81,78051.52,0.0,0.99236,1e-05,1.1186]
[1777217060525,57.81,78051.52,0.0,0.99236,1e-05,1.1186]
[1777217065589,57.81,78050.18,0.0,0.99235,1e-05,1.11976]
[1777217066882,57.81,78050.18,0.0,0.99235,1e-05,1.11976]
[1777217067025,57.81,78050.18,0.0,0.99235,1e-05,1.11976]
[1777217067127,57.81,78050.13,0.0,0.99235,1e-05,1.1198]
[1777217069307,57.81,78049.86,0.0,0.99235,1e-05,1.12004]
[1777217069524,57.81,78051.35,0.0,0.99236,1e-05,1.11874]
[1777217071632,57.81,78049.75,0.0,0.99236,1e-05,1.11857]
[1777217076666,57.81,78049.28,0.0,0.99235,1e-05,1.11898]
[1777217079153,57.81,78049.26,0.0,0.99235,1e-05,1.119]
[1777217079273,57.81,78049.26,0.0,0.99235,1e-05,1.119]
[1777217079300,57.81,78049.81,0.0,0.99236,1e-05,1.11852]
[1777217081222,57.81,78049.5,0.0,0.99236,1e-05,1.11879]
[1777217081276,57.81,78049.5,0.0,0.99236,1e-05,1.11879]
[1777217086737,57.81,78049.16,0.0,0.99235,1e-05,1.11909]
[1777217088575,57.81,78049.03,0.0,0.99235,1e-05,1.1192]
[1777217088751,57.81,78042.45,0.0,0.99231,1e-05,1.12493]
[1777217089759,57.81,78030.78,0.0,0.99223,1e-05,1.13516]
[1777217090769,57.81,78026.1,0.0,0.99219,1e-05,1.13929]
[1777217091775,57.81,78022.43,0.0,0.99217,1e-05,1.14253]
[1777217094900,57.81,78021.37,0.0,0.99216,1e-05,1.14347]
[1777217095021,57.81,78021.37,0.0,0.99216,1e-05,1.14347]
[1777217100838,57.81,78020.72,0.0,0.99216,1e-05,1.14405]
[1777217101849,57.81,78027.69,0.0,0.9922,1e-05,1.13789]
[1777217102853,57.81,78032.05,0.0,0.99224,1e-05,1.13405]
[1777217104059,57.81,78032.05,0.0,0.99224,1e-05,1.13405]
[1777217104276,57.81,78032.05,0.0,0.99224,1e-05,1.13405]
[1777217110909,57.81,78033.53,0.0,0.99225,1e-05,1.13275]
[1777217111915,57.81,78036.24,0.0,0.99226,1e-05,1.13037]
[1777217113930,57.81,78041.67,0.0,0.9923,1e-05,1.12562]
[1777217114996,57.81,78041.67,0.0,0.9923,1e-05,1.12562]
[1777217115022,57.81,78041.67,0.0,0.9923,1e-05,1.12562]
[1777217115097,57.81,78045.45,0.0,0.99233,1e-05,1.12232]
[1777217120979,57.81,78046.63,0.0,0.99234,1e-05,1.12129]
[1777217126013,57.81,78046.41,0.0,0.99233,1e-05,1.12148]
[1777217126803,57.81,78046.41,0.0,0.99233,1e-05,1.12148]
[1777217127023,57.81,78046.41,0.0,0.99233,1e-05,1.12148]
[1777217132965,57.81,78046.8,0.0,0.99235,1e-05,1.11958]
[1777217135077,57.81,78050.4,0.0,0.99237,1e-05,1.11645]
[1777217138058,57.81,78050.97,0.0,0.99238,1e-05,1.11596]
[1777217138275,57.81,78050.97,0.0,0.99238,1e-05,1.11596]
[1777217144140,57.81,78051.75,0.0,0.99238,1e-05,1.11528]
[1777217149174,57.81,78051.51,0.0,0.99238,1e-05,1.11549]
[1777217154398,57.81,78051.62,0.0,0.99238,1e-05,1.11539]
[1777217154528,57.81,78051.74,0.0,0.99238,1e-05,1.11529]
[1777217160252,57.81,78051.96,0.0,0.99238,1e-05,1.1151]
[1777217162268,57.81,78055.8,0.0,0.99241,1e-05,1.11177]
[1777217163872,57.81,78056.89,0.0,0.99242,1e-05,1.11083]
[1777217164026,57.81,78056.89,0.0,0.99242,1e-05,1.11083]
[1777217166299,57.81,78059.81,0.0,0.99244,1e-05,1.10831]
[1777217167305,57.81,78067.04,0.0,0.99249,1e-05,1.10209]
[1777217168039,57.81,78067.04,0.0,0.99249,1e-05,1.10209]
[1777217168278,57.81,78067.04,0.0,0.99249,1e-05,1.10209]
[1777217169319,57.81,78070.69,0.0,0.99251,1e-05,1.09896]
[1777217170327,57.81,78074.91,0.0,0.99254,1e-05,1.09535]
[1777217170997,57.81,78074.91,0.0,0.99254,1e-05,1.09535]
[1777217171022,57.81,78074.91,0.0,0.99254,1e-05,1.09535]
[1777217176025,57.81,78075.62,0.0,0.99254,1e-05,1.09474]
[1777217176275,57.81,78075.62,0.0,0.99254,1e-05,1.09474]
[1777217181403,57.81,78075.62,0.0,0.99254,1e-05,1.09474]
[1777217182060,57.81,78075.62,0.0,0.99254,1e-05,1.09474]
[1777217182530,57.81,78074.49,0.0,0.99254,1e-05,1.09571]
[1777217183417,57.81,78075.24,0.0,0.99254,1e-05,1.09507]
[1777217183539,57.81,78075.24,0.0,0.99254,1e-05,1.09507]
[1777217183772,57.81,78075.24,0.0,0.99254,1e-05,1.09507]
[1777217186519,57.81,78075.24,0.0,0.99254,1e-05,1.09507]
[1777217187445,57.81,78075.34,0.0,0.99254,1e-05,1.09498]
[1777217192480,57.81,78075.31,0.0,0.99255,1e-05,1.09347]
[1777217197943,57.81,78075.91,0.0,0.99256,1e-05,1.09296]
[1777217198023,57.81,78075.91,0.0,0.99256,1e-05,1.09296]
[1777217203558,57.81,78075.97,0.0,0.99256,1e-05,1.09291]
[1777217208593,57.81,78075.99,0.0,0.99256,1e-05,1.09289]
[1777217212442,57.81,78075.6,0.0,0.99255,1e-05,1.09322]
[1777217212525,57.81,78075.68,0.0,0.99255,1e-05,1.09316]
[1777217217743,57.81,78076.34,0.0,0.99256,1e-05,1.09259]
[1777217222778,57.81,78075.89,0.0,0.99255,1e-05,1.09298]
[1777217225346,57.81,78077.64,0.0,0.99257,1e-05,1.09149]
[1777217225447,57.81,78081.09,0.0,0.99259,1e-05,1.08855]
[1777217225521,57.81,78081.09,0.0,0.99259,1e-05,1.08855]
[1777217226815,57.81,78081.33,0.0,0.99259,1e-05,1.08835]
[1777217227023,57.81,78081.33,0.0,0.99259,1e-05,1.08835]
[1777217227121,57.81,78081.15,0.0,0.99259,1e-05,1.0885]
[1777217230184,57.81,78080.96,0.0,0.99259,1e-05,1.08866]
[1777217230272,57.81,78080.96,0.0,0.99259,1e-05,1.08866]
[1777217235565,57.81,78085.64,0.0,0.99262,1e-05,1.08469]
[1777217235779,57.81,78085.64,0.0,0.99262,1e-05,1.08469]
[1777217235869,57.81,78085.5,0.0,0.99262,1e-05,1.08481]
[1777217237770,57.81,78085.65,0.0,0.99262,1e-05,1.08468]
[1777217238023,57.81,78085.65,0.0,0.99262,1e-05,1.08468]
[1777217242821,57.81,78084.49,0.0,0.99261,1e-05,1.08567]
[1777217243020,57.81,78084.49,0.0,0.99261,1e-05,1.08567]
[1777217243906,57.81,78085.36,0.0,0.99262,1e-05,1.08493]
[1777217244026,57.81,78085.36,0.0,0.99262,1e-05,1.08493]
[1777217244127,57.81,78085.2,0.0,0.99262,1e-05,1.08506]
[1777217249967,57.81,78085.3,0.0,0.99262,1e-05,1.08498]
[1777217256009,57.81,78085.27,0.0,0.99263,1e-05,1.08348]
[1777217257547,57.81,78085.42,0.0,0.99263,1e-05,1.08335]
[1777217257777,57.81,78085.42,0.0,0.99263,1e-05,1.08335]
[1777217259030,57.81,78081.49,0.0,0.9926,1e-05,1.08668]
[1777217259697,57.81,78081.49,0.0,0.9926,1e-05,1.08668]
[1777217259779,57.81,78081.49,0.0,0.9926,1e-05,1.08668]
[1777217260037,57.81,78078.55,0.0,0.99258,1e-05,1.08918]
[1777217265072,57.81,78077.43,0.0,0.99258,1e-05,1.09013]
[1777217266158,57.81,78077.43,0.0,0.99258,1e-05,1.09013]
[1777217266269,57.81,78077.43,0.0,0.99258,1e-05,1.09013]
[1777217272121,57.81,78077.6,0.0,0.99258,1e-05,1.08999]
[1777217277157,57.81,78078.15,0.0,0.99258,1e-05,1.08952]
[1777217278311,57.81,78078.15,0.0,0.99258,1e-05,1.08952]
[1777217278524,57.81,78078.15,0.0,0.99258,1e-05,1.08952]
[1777217280208,57.81,78077.84,0.0,0.99258,1e-05,1.08978]
[1777217280273,57.81,78077.84,0.0,0.99258,1e-05,1.08978]
[1777217280374,57.81,78077.44,0.0,0.99258,1e-05,1.09012]
[1777217286220,57.81,78078.68,0.0,0.99258,1e-05,1.08907]
[1777217292262,57.81,78078.43,0.0,0.99258,1e-05,1.08928]
[1777217294027,57.81,78077.63,0.0,0.99258,1e-05,1.08996]
[1777217294275,57.81,78077.63,0.0,0.99258,1e-05,1.08996]
[1777217299312,57.81,78077.93,0.0,0.99258,1e-05,1.08971]
[1777217301777,57.81,78077.84,0.0,0.99258,1e-05,1.08978]
[1777217302019,57.81,78077.84,0.0,0.99258,1e-05,1.08978]
[1777217303392,57.81,78077.35,0.0,0.99257,1e-05,1.0902]
[1777217303527,57.81,78077.35,0.0,0.99257,1e-05,1.0902]
[1777217303494,57.81,78077.48,0.0,0.99258,1e-05,1.09009]
[1777217309382,57.81,78077.38,0.0,0.99258,1e-05,1.09017]
[1777217311711,57.81,78077.56,0.0,0.99259,1e-05,1.08849]
[1777217311775,57.81,78077.56,0.0,0.99259,1e-05,1.08849]
[1777217319452,57.81,78080.3,0.0,0.9926,1e-05,1.08616]
[1777217324487,57.81,78079.36,0.0,0.9926,1e-05,1.08696]
[1777217325635,57.81,78079.36,0.0,0.9926,1e-05,1.08696]
[1777217327657,57.81,78079.02,0.0,0.9926,1e-05,1.08725]
[1777217327770,57.81,78079.02,0.0,0.9926,1e-05,1.08725]
[1777217331536,57.81,78076.82,0.0,0.99258,1e-05,1.08912]
[1777217332543,57.81,78073.51,0.0,0.99256,1e-05,1.09194]
[1777217333550,57.81,78077.56,0.0,0.99259,1e-05,1.08849]
[1777217338585,57.81,78079.54,0.0,0.9926,1e-05,1.08681]
[1777217343620,57.81,78079.28,0.0,0.9926,1e-05,1.08703]
[1777217348654,57.81,78078.61,0.0,0.99259,1e-05,1.0876]
[1777217353689,57.81,78084.12,0.0,0.99263,1e-05,1.08292]
[1777217358725,57.81,78083.08,0.0,0.99262,1e-05,1.08381]
[1777217363761,57.81,78082.93,0.0,0.99262,1e-05,1.08393]
[1777217368796,57.81,78082.66,0.0,0.99262,1e-05,1.08416]
[1777217372824,57.81,78080.78,0.0,0.99262,1e-05,1.08423]
[1777217374839,57.81,78101.78,0.0,0.99276,1e-05,1.06655]
[1777217375846,57.81,78109.73,0.0,0.99281,1e-05,1.05993]
[1777217378924,57.81,78109.75,0.0,0.99281,1e-05,1.05991]
[1777217381897,57.81,78109.45,0.0,0.99281,1e-05,1.06016]
[1777217384742,57.81,78108.96,0.0,0.9928,1e-05,1.06057]
[1777217384771,57.81,78108.96,0.0,0.9928,1e-05,1.06057]
[1777217384910,57.81,78108.84,0.0,0.9928,1e-05,1.06067]
[1777217389946,57.81,78109.9,0.0,0.99281,1e-05,1.05979]
[1777217390953,57.81,78115.02,0.0,0.99284,1e-05,1.05554]
[1777217395987,57.81,78116.66,0.0,0.99285,1e-05,1.05418]
[1777217401023,57.81,78117.69,0.0,0.99286,1e-05,1.05333]
[1777217402059,57.81,78124.82,0.0,0.99291,1e-05,1.04744]
[1777217403046,57.81,78131.23,0.0,0.99295,1e-05,1.04218]
[1777217408082,57.81,78128.17,0.0,0.99293,1e-05,1.04469]
[1777217409091,57.81,78125.12,0.0,0.99291,1e-05,1.0472]
[1777217413121,57.81,78130.82,0.0,0.99294,1e-05,1.04252]
[1777217418157,57.81,78125.42,0.0,0.99291,1e-05,1.04695]
[1777217419164,57.81,78122.36,0.0,0.99289,1e-05,1.04947]
[1777217424199,57.81,78122.87,0.0,0.99289,1e-05,1.04905]
[1777217427220,57.81,78117.81,0.0,0.99286,1e-05,1.05323]
[1777217431248,57.81,78116.35,0.0,0.99286,1e-05,1.05294]
[1777217436283,57.81,78114.47,0.0,0.99285,1e-05,1.05449]
[1777217441318,57.81,78113.46,0.0,0.99284,1e-05,1.05533]
[1777217447359,57.81,78114.61,0.0,0.99285,1e-05,1.05438]
[1777217448367,57.81,78110.57,0.0,0.99282,1e-05,1.05773]
[1777217453402,57.81,78107.66,0.0,0.9928,1e-05,1.06014]
[1777217458437,57.81,78105.75,0.0,0.99279,1e-05,1.06173]
[1777217463472,57.81,78105.7,0.0,0.99279,1e-05,1.06178]
[1777217468507,57.81,78107.0,0.0,0.9928,1e-05,1.06069]
[1777217474549,57.81,78107.74,0.0,0.99281,1e-05,1.06008]
[1777217479584,57.81,78106.07,0.0,0.99279,1e-05,1.06147]
[1777217484618,57.81,78106.11,0.0,0.99279,1e-05,1.06143]
[1777217489654,57.81,78103.41,0.0,0.99278,1e-05,1.06368]
[1777217495696,57.81,78104.06,0.0,0.99279,1e-05,1.06163]
[1777217500731,57.81,78104.27,0.0,0.99279,1e-05,1.06146]
[1777217505766,57.81,78104.45,0.0,0.99279,1e-05,1.06131]
[1777217516842,57.81,78104.48,0.0,0.99279,1e-05,1.06129]
[1777217521877,57.81,78103.54,0.0,0.99279,1e-05,1.06207]
[1777217526913,57.81,78103.54,0.0,0.99279,1e-05,1.06207]
[1777217531949,57.81,78093.96,0.0,0.99273,1e-05,1.07007]
[1777217532956,57.81,78090.6,0.0,0.9927,1e-05,1.07289]
[1777217537991,57.81,78091.09,0.0,0.99271,1e-05,1.07248]
[1777217542351,57.81,78089.18,0.0,0.99269,1e-05,1.07409]
[1777217542778,57.81,78084.15,0.0,0.99266,1e-05,1.07833]
[1777217544529,57.81,78083.47,0.0,0.99266,1e-05,1.0789]
[1777217554103,57.81,78082.65,0.0,0.99266,1e-05,1.07807]
[1777217559138,57.81,78081.91,0.0,0.99266,1e-05,1.07869]
[1777217560758,57.81,78081.91,0.0,0.99266,1e-05,1.07869]
[1777217560775,57.81,78081.91,0.0,0.99266,1e-05,1.07869]
[1777217561219,57.81,78082.36,0.0,0.99266,1e-05,1.07831]
[1777217561272,57.81,78082.36,0.0,0.99266,1e-05,1.07831]
[1777217561320,57.81,78082.15,0.0,0.99266,1e-05,1.07849]
[1777217567194,57.81,78080.93,0.0,0.99265,1e-05,1.07952]
[1777217570208,57.81,78080.57,0.0,0.99265,1e-05,1.07983]
[1777217570274,57.81,78080.57,0.0,0.99265,1e-05,1.07983]
[1777217570560,57.81,78080.57,0.0,0.99265,1e-05,1.07983]
[1777217570772,57.81,78080.57,0.0,0.99265,1e-05,1.07983]
[1777217570602,57.81,78080.92,0.0,0.99265,1e-05,1.07953]
[1777217576257,57.81,78080.74,0.0,0.99265,1e-05,1.07968]
[1777217581292,57.81,78080.35,0.0,0.99265,1e-05,1.08001]
[1777217582543,57.81,78080.35,0.0,0.99265,1e-05,1.08001]
[1777217582785,57.81,78080.35,0.0,0.99265,1e-05,1.08001]
[1777217582587,57.81,78081.49,0.0,0.99265,1e-05,1.07905]
[1777217583202,57.81,78081.49,0.0,0.99265,1e-05,1.07905]
[1777217583269,57.81,78081.49,0.0,0.99265,1e-05,1.07905]
[1777217588343,57.81,78083.49,0.0,0.99267,1e-05,1.07736]
[1777217590204,57.81,78083.81,0.0,0.99267,1e-05,1.07709]
[1777217590271,57.81,78083.81,0.0,0.99267,1e-05,1.07709]
[1777217590693,57.81,78083.81,0.0,0.99267,1e-05,1.07709]
[1777217590774,57.81,78083.81,0.0,0.99267,1e-05,1.07709]
[1777217590785,57.81,78084.0,0.0,0.99267,1e-05,1.07693]
[1777217596826,57.81,78083.58,0.0,0.99267,1e-05,1.07728]
[1777217597406,57.81,78072.63,0.0,0.99259,1e-05,1.08655]
[1777217598413,57.81,78067.74,0.0,0.99256,1e-05,1.09071]
[1777217600646,57.81,78068.2,0.0,0.99256,1e-05,1.09032]
[1777217606475,57.81,78068.02,0.0,0.99256,1e-05,1.09047]
[1777217613524,57.81,78067.8,0.0,0.99257,1e-05,1.08913]
[1777217615421,57.81,78068.88,0.0,0.99258,1e-05,1.08821]
[1777217615541,57.81,78064.36,0.0,0.99255,1e-05,1.09206]
[1777217616548,57.81,78055.91,0.0,0.99249,1e-05,1.09929]
[1777217618562,57.81,78054.64,0.0,0.99248,1e-05,1.10038]
[1777217619357,57.81,78054.64,0.0,0.99248,1e-05,1.10038]
[1777217624603,57.81,78051.85,0.0,0.99246,1e-05,1.10278]
[1777217627461,57.81,78052.15,0.0,0.99247,1e-05,1.10252]
[1777217627525,57.81,78052.15,0.0,0.99247,1e-05,1.10252]
[1777217632660,57.81,78052.06,0.0,0.99247,1e-05,1.10259]
[1777217633769,57.81,78052.06,0.0,0.99247,1e-05,1.10259]
[1777217633822,57.81,78052.06,0.0,0.99247,1e-05,1.10259]
[1777217634029,57.81,78052.06,0.0,0.99247,1e-05,1.10259]
[1777217642730,57.81,78052.1,0.0,0.99247,1e-05,1.10256]
[1777217646618,57.81,78052.47,0.0,0.99247,1e-05,1.10224]
[1777217646771,57.81,78052.47,0.0,0.99247,1e-05,1.10224]
[1777217653811,57.81,78051.94,0.0,0.99246,1e-05,1.1027]
[1777217658847,57.81,78051.87,0.0,0.99246,1e-05,1.10276]
[1777217663882,57.81,78052.18,0.0,0.99247,1e-05,1.10249]
[1777217666855,57.81,78051.99,0.0,0.99247,1e-05,1.10265]
[1777217666938,57.81,78051.99,0.0,0.99247,1e-05,1.10265]
[1777217667028,57.81,78051.99,0.0,0.99247,1e-05,1.10265]
[1777217667211,57.81,78051.99,0.0,0.99247,1e-05,1.10265]
[1777217667276,57.81,78051.99,0.0,0.99247,1e-05,1.10265]
[1777217671938,57.81,78047.59,0.0,0.99245,1e-05,1.10489]
[1777217673716,57.81,78045.45,0.0,0.99243,1e-05,1.10674]
[1777217673771,57.81,78045.45,0.0,0.99243,1e-05,1.10674]
[1777217673952,57.81,78046.38,0.0,0.99244,1e-05,1.10594]
[1777217674257,57.81,78046.38,0.0,0.99244,1e-05,1.10594]
[1777217674277,57.81,78046.38,0.0,0.99244,1e-05,1.10594]
[1777217677980,57.81,78049.15,0.0,0.99246,1e-05,1.10355]
[1777217679688,57.81,78049.15,0.0,0.99246,1e-05,1.10355]
[1777217679776,57.81,78049.15,0.0,0.99246,1e-05,1.10355]
[1777217679925,57.81,78049.15,0.0,0.99246,1e-05,1.10355]
[1777217679789,57.81,78049.73,0.0,0.99246,1e-05,1.10305]
[1777217680025,57.81,78049.73,0.0,0.99246,1e-05,1.10305]
[1777217685028,57.81,78048.35,0.0,0.99245,1e-05,1.10424]
[1777217686000,57.81,78048.35,0.0,0.99245,1e-05,1.10424]
[1777217686025,57.81,78048.35,0.0,0.99245,1e-05,1.10424]
[1777217686447,57.81,78048.35,0.0,0.99245,1e-05,1.10424]
[1777217686520,57.81,78048.35,0.0,0.99245,1e-05,1.10424]
[1777217686547,57.81,78049.19,0.0,0.99246,1e-05,1.10352]
[1777217692078,57.81,78055.7,0.0,0.9925,1e-05,1.09792]
[1777217693121,57.81,78055.7,0.0,0.9925,1e-05,1.09792]
[1777217693280,57.81,78055.7,0.0,0.9925,1e-05,1.09792]
[1777217693514,57.81,78055.7,0.0,0.9925,1e-05,1.09792]
[1777217693526,57.81,78055.7,0.0,0.9925,1e-05,1.09792]
[1777217693532,57.81,78058.35,0.0,0.99252,1e-05,1.09565]
[1777217701141,57.81,78057.54,0.0,0.99251,1e-05,1.09635]
[1777217702952,57.81,78057.54,0.0,0.99251,1e-05,1.09635]
[1777217702999,57.81,78057.34,0.0,0.99251,1e-05,1.09652]
[1777217703029,57.81,78057.34,0.0,0.99251,1e-05,1.09652]
[1777217703308,57.81,78057.34,0.0,0.99251,1e-05,1.09652]
[1777217703525,57.81,78057.34,0.0,0.99251,1e-05,1.09652]
[1777217710203,57.81,78057.79,0.0,0.99251,1e-05,1.09613]
[1777217711169,57.81,78057.79,0.0,0.99251,1e-05,1.09613]
[1777217711275,57.81,78057.79,0.0,0.99251,1e-05,1.09613]
[1777217711463,57.81,78057.79,0.0,0.99251,1e-05,1.09613]
[1777217711531,57.81,78057.79,0.0,0.99251,1e-05,1.09613]
[1777217711565,57.81,78058.17,0.0,0.99252,1e-05,1.09581]
[1777217712221,57.81,78063.83,0.0,0.99256,1e-05,1.09097]
[1777217715240,57.81,78067.38,0.0,0.99258,1e-05,1.08795]
[1777217716903,57.81,78067.38,0.0,0.99258,1e-05,1.08795]
[1777217716980,57.81,78070.75,0.0,0.9926,1e-05,1.08509]
[1777217717028,57.81,78070.75,0.0,0.9926,1e-05,1.08509]
[1777217717356,57.81,78070.75,0.0,0.9926,1e-05,1.08509]
[1777217717522,57.81,78070.75,0.0,0.9926,1e-05,1.08509]
[1777217723295,57.81,78074.6,0.0,0.99263,1e-05,1.08182]
[1777217725310,57.81,78071.92,0.0,0.99261,1e-05,1.08409]
[1777217726853,57.81,78071.92,0.0,0.99261,1e-05,1.08409]
[1777217727022,57.81,78071.92,0.0,0.99261,1e-05,1.08409]
[1777217726905,57.81,78072.78,0.0,0.99262,1e-05,1.08336]
[1777217727402,57.81,78072.78,0.0,0.99262,1e-05,1.08336]
[1777217727527,57.81,78072.78,0.0,0.99262,1e-05,1.08336]
[1777217727620,57.81,78072.6,0.0,0.99261,1e-05,1.08352]
[1777217732589,57.81,78072.22,0.0,0.99262,1e-05,1.08231]
[1777217732778,57.81,78072.22,0.0,0.99262,1e-05,1.08231]
[1777217732873,57.81,78071.08,0.0,0.99261,1e-05,1.08327]
[1777217733181,57.81,78071.08,0.0,0.99261,1e-05,1.08327]
[1777217733274,57.81,78071.08,0.0,0.99261,1e-05,1.08327]
[1777217738400,57.81,78071.58,0.0,0.99262,1e-05,1.08285]
[1777217740421,57.81,78071.4,0.0,0.99262,1e-05,1.083]
[1777217740523,57.81,78071.4,0.0,0.99262,1e-05,1.083]
[1777217746457,57.81,78071.57,0.0,0.99262,1e-05,1.08286]
[1777217752498,57.81,78071.96,0.0,0.99262,1e-05,1.08253]
[1777217762568,57.81,78072.59,0.0,0.99262,1e-05,1.08199]
[1777217765018,57.81,78073.66,0.0,0.99263,1e-05,1.08109]
[1777217765276,57.81,78073.66,0.0,0.99263,1e-05,1.08109]
[1777217765584,57.81,78073.66,0.0,0.99263,1e-05,1.08109]
[1777217765774,57.81,78073.66,0.0,0.99263,1e-05,1.08109]
[1777217765859,57.81,78073.66,0.0,0.99263,1e-05,1.08109]
[1777217774749,57.81,78073.66,0.0,0.99263,1e-05,1.08109]
[1777217774776,57.81,78073.66,0.0,0.99263,1e-05,1.08109]
[1777217774801,57.81,78073.66,0.0,0.99263,1e-05,1.08109]
[1777217775348,57.81,78073.66,0.0,0.99263,1e-05,1.08109]
[1777217775530,57.81,78073.66,0.0,0.99263,1e-05,1.08109]
[1777217783715,57.81,78073.57,0.0,0.99263,1e-05,1.08117]
[1777217788846,57.81,78072.8,0.0,0.99263,1e-05,1.08182]
[1777217792782,57.81,78071.62,0.0,0.99263,1e-05,1.08129]
[1777217793029,57.81,78071.62,0.0,0.99263,1e-05,1.08129]
[1777217792873,57.81,78068.34,0.0,0.99261,1e-05,1.08407]
[1777217793591,57.81,78068.34,0.0,0.99261,1e-05,1.08407]
[1777217793774,57.81,78068.34,0.0,0.99261,1e-05,1.08407]
[1777217798859,57.81,78066.77,0.0,0.9926,1e-05,1.0854]
[1777217799025,57.81,78066.77,0.0,0.9926,1e-05,1.0854]
[1777217798961,57.81,78071.3,0.0,0.99263,1e-05,1.08156]
[1777217799969,57.81,78071.3,0.0,0.99263,1e-05,1.08156]
[1777217800021,57.81,78071.3,0.0,0.99263,1e-05,1.08156]
[1777217805871,57.81,78070.82,0.0,0.99262,1e-05,1.08197]
[1777217806877,57.81,78074.29,0.0,0.99265,1e-05,1.07903]
[1777217807123,57.81,78074.29,0.0,0.99265,1e-05,1.07903]
[1777217807273,57.81,78074.29,0.0,0.99265,1e-05,1.07903]
[1777217807964,57.81,78074.29,0.0,0.99265,1e-05,1.07903]
[1777217808024,57.81,78074.29,0.0,0.99265,1e-05,1.07903]
[1777217808065,57.81,78074.51,0.0,0.99265,1e-05,1.07884]
[1777217813929,57.81,78075.42,0.0,0.99265,1e-05,1.07807]
[1777217817390,57.81,78075.38,0.0,0.99265,1e-05,1.07811]
[1777217817526,57.81,78075.38,0.0,0.99265,1e-05,1.07811]
[1777217818080,57.81,78075.38,0.0,0.99265,1e-05,1.07811]
[1777217817957,57.81,78075.41,0.0,0.99265,1e-05,1.07808]
[1777217818276,57.81,78075.41,0.0,0.99265,1e-05,1.07808]
[1777217823999,57.81,78074.62,0.0,0.99265,1e-05,1.07875]
[1777217825072,57.81,78074.62,0.0,0.99265,1e-05,1.07875]
[1777217825122,57.81,78072.23,0.0,0.99263,1e-05,1.08077]
[1777217825278,57.81,78072.23,0.0,0.99263,1e-05,1.08077]
[1777217825761,57.81,78072.23,0.0,0.99263,1e-05,1.08077]
[1777217825777,57.81,78072.23,0.0,0.99263,1e-05,1.08077]
[1777217826013,57.81,78071.97,0.0,0.99263,1e-05,1.08099]
[1777217831048,57.81,78070.18,0.0,0.99262,1e-05,1.08251]
[1777217831783,57.81,78070.18,0.0,0.99262,1e-05,1.08251]
[1777217832024,57.81,78070.18,0.0,0.99262,1e-05,1.08251]
[1777217832055,57.81,78068.0,0.0,0.9926,1e-05,1.08436]
[1777217832777,57.81,78068.0,0.0,0.9926,1e-05,1.08436]
[1777217833034,57.81,78068.0,0.0,0.9926,1e-05,1.08436]
[1777217839104,57.81,78067.36,0.0,0.9926,1e-05,1.0849]
[1777217844139,57.81,78067.64,0.0,0.9926,1e-05,1.08466]
[1777217851919,57.81,78067.69,0.0,0.9926,1e-05,1.08462]
[1777217852022,57.81,78067.69,0.0,0.9926,1e-05,1.08462]
[1777217852073,57.81,78066.19,0.0,0.9926,1e-05,1.08436]
[1777217852753,57.81,78066.19,0.0,0.9926,1e-05,1.08436]
[1777217852784,57.81,78066.19,0.0,0.9926,1e-05,1.08436]
[1777217855675,57.81,78065.88,0.0,0.9926,1e-05,1.08462]
[1777217855778,57.81,78065.88,0.0,0.9926,1e-05,1.08462]
[1777217856603,57.81,78066.69,0.0,0.9926,1e-05,1.08394]
[1777217856770,57.81,78066.69,0.0,0.9926,1e-05,1.08394]
[1777217856808,57.81,78067.1,0.0,0.99261,1e-05,1.08359]
[1777217862265,57.81,78067.03,0.0,0.99261,1e-05,1.08365]
[1777217867817,57.81,78066.91,0.0,0.99261,1e-05,1.08375]
[1777217868025,57.81,78066.91,0.0,0.99261,1e-05,1.08375]
[1777217873342,57.81,78068.66,0.0,0.99262,1e-05,1.08227]
[1777217874233,57.81,78068.66,0.0,0.99262,1e-05,1.08227]
[1777217874276,57.81,78068.66,0.0,0.99262,1e-05,1.08227]
[1777217874620,57.81,78068.66,0.0,0.99262,1e-05,1.08227]
[1777217874770,57.81,78068.66,0.0,0.99262,1e-05,1.08227]
[1777217874784,57.81,78070.78,0.0,0.99263,1e-05,1.08047]
[1777217881400,57.81,78071.86,0.0,0.99264,1e-05,1.07956]
[1777217884600,57.81,78073.37,0.0,0.99265,1e-05,1.07828]
[1777217884772,57.81,78073.37,0.0,0.99265,1e-05,1.07828]
[1777217892478,57.81,78074.29,0.0,0.99266,1e-05,1.0775]
[1777217902547,57.81,78074.29,0.0,0.99266,1e-05,1.0775]
[1777217910604,57.81,78074.39,0.0,0.99266,1e-05,1.07742]
[1777217915639,57.81,78074.49,0.0,0.99267,1e-05,1.07581]
[1777217920127,57.81,78074.35,0.0,0.99267,1e-05,1.07593]
[1777217920164,57.81,78074.35,0.0,0.99267,1e-05,1.07593]
[1777217920274,57.81,78074.35,0.0,0.99267,1e-05,1.07593]
[1777217921065,57.81,78074.35,0.0,0.99267,1e-05,1.07593]
[1777217921167,57.81,78074.46,0.0,0.99267,1e-05,1.07583]
[1777217921276,57.81,78074.46,0.0,0.99267,1e-05,1.07583]
[1777217928730,57.81,78074.81,0.0,0.99267,1e-05,1.07554]
[1777217938800,57.81,78074.81,0.0,0.99267,1e-05,1.07554]
[1777217948869,57.81,78075.58,0.0,0.99267,1e-05,1.07489]
[1777217949597,57.81,78075.58,0.0,0.99267,1e-05,1.07489]
[1777217949769,57.81,78075.58,0.0,0.99267,1e-05,1.07489]
[1777217949871,57.81,78075.58,0.0,0.99267,1e-05,1.07489]
[1777217950523,57.81,78075.58,0.0,0.99267,1e-05,1.07489]
[1777217950777,57.81,78075.58,0.0,0.99267,1e-05,1.07489]
[1777217955919,57.81,78075.55,0.0,0.99267,1e-05,1.07492]
[1777217966996,57.81,78075.58,0.0,0.99267,1e-05,1.07489]
[1777217972013,57.81,78075.62,0.0,0.99267,1e-05,1.07486]
[1777217972019,57.81,78075.62,0.0,0.99267,1e-05,1.07486]
[1777217972114,57.81,78077.97,0.0,0.9927,1e-05,1.07136]
[1777217973038,57.81,78081.05,0.0,0.99272,1e-05,1.06877]
[1777217973504,57.81,78081.05,0.0,0.99272,1e-05,1.06877]
[1777217973520,57.81,78081.05,0.0,0.99272,1e-05,1.06877]
[1777217974045,57.81,78083.83,0.0,0.99274,1e-05,1.06644]
[1777217978278,57.81,78084.99,0.0,0.99275,1e-05,1.06547]
[1777217979080,57.81,78088.82,0.0,0.99277,1e-05,1.06227]
[1777217980086,57.81,78091.42,0.0,0.99279,1e-05,1.0601]
[1777217982258,57.81,78091.57,0.0,0.99279,1e-05,1.05998]
[1777217983108,57.81,78091.02,0.0,0.99279,1e-05,1.06044]
[1777217987136,57.81,78093.28,0.0,0.9928,1e-05,1.05855]
[1777217994186,57.81,78093.35,0.0,0.9928,1e-05,1.0585]
[1777217995702,57.81,78093.43,0.0,0.9928,1e-05,1.05843]
[1777217995769,57.81,78093.43,0.0,0.9928,1e-05,1.05843]
[1777217996200,57.81,78092.16,0.0,0.99279,1e-05,1.05949]
[1777217997423,57.81,78092.29,0.0,0.99279,1e-05,1.05938]
[1777217997521,57.81,78092.29,0.0,0.99279,1e-05,1.05938]
[1777218000482,57.81,78092.31,0.0,0.99279,1e-05,1.05936]
[1777218001040,57.81,78092.31,0.0,0.99279,1e-05,1.05936]
[1777218001269,57.81,78092.31,0.0,0.99279,1e-05,1.05936]
[1777218001235,57.81,78087.27,0.0,0.99276,1e-05,1.06356]
[1777218007277,57.81,78086.03,0.0,0.99275,1e-05,1.0646]
[1777218008019,57.81,78086.03,0.0,0.99275,1e-05,1.0646]
[1777218008271,57.81,78086.03,0.0,0.99275,1e-05,1.0646]
[1777218013320,57.81,78085.27,0.0,0.99275,1e-05,1.06524]
[1777218015230,57.81,78085.27,0.0,0.99275,1e-05,1.06524]
[1777218015273,57.81,78085.27,0.0,0.99275,1e-05,1.06524]
[1777218023390,57.81,78084.67,0.0,0.99274,1e-05,1.06574]
[1777218028425,57.81,78084.58,0.0,0.99274,1e-05,1.06581]
[1777218033460,57.81,78084.82,0.0,0.99275,1e-05,1.0641]
[1777218035861,57.81,78084.68,0.0,0.99275,1e-05,1.06422]
[1777218036021,57.81,78084.68,0.0,0.99275,1e-05,1.06422]
[1777218038843,57.81,78084.43,0.0,0.99275,1e-05,1.06442]
[1777218039026,57.81,78084.43,0.0,0.99275,1e-05,1.06442]
[1777218039505,57.81,78081.06,0.0,0.99273,1e-05,1.06725]
[1777218044537,57.81,78080.55,0.0,0.99273,1e-05,1.06767]
[1777218049572,57.81,78080.52,0.0,0.99273,1e-05,1.0677]
[1777218053489,57.81,78080.5,0.0,0.99273,1e-05,1.06771]
[1777218053524,57.81,78080.5,0.0,0.99273,1e-05,1.06771]
[1777218063670,57.81,78080.62,0.0,0.99273,1e-05,1.06761]
[1777218064956,57.81,78080.62,0.0,0.99273,1e-05,1.06761]
[1777218065018,57.81,78080.62,0.0,0.99273,1e-05,1.06761]
[1777218070719,57.81,78080.72,0.0,0.99273,1e-05,1.06753]
[1777218078775,57.81,78080.23,0.0,0.99272,1e-05,1.06794]
[1777218084818,57.81,78080.29,0.0,0.99273,1e-05,1.06789]
[1777218089852,57.81,78068.5,0.0,0.99265,1e-05,1.07781]
[1777218090879,57.81,78068.5,0.0,0.99265,1e-05,1.07781]
[1777218091022,57.81,78068.5,0.0,0.99265,1e-05,1.07781]
[1777218091121,57.81,78066.01,0.0,0.99264,1e-05,1.07839]
[1777218095002,57.81,78064.94,0.0,0.99263,1e-05,1.0793]
[1777218095025,57.81,78064.94,0.0,0.99263,1e-05,1.0793]
[1777218095103,57.81,78062.65,0.0,0.99262,1e-05,1.08124]
[1777218096551,57.81,78061.91,0.0,0.99261,1e-05,1.08186]
[1777218096768,57.81,78061.91,0.0,0.99261,1e-05,1.08186]
[1777218096902,57.81,78062.84,0.0,0.99262,1e-05,1.08107]
[1777218102944,57.81,78063.15,0.0,0.99262,1e-05,1.08081]
[1777218107979,57.81,78066.23,0.0,0.99264,1e-05,1.07821]
[1777218108992,57.81,78066.23,0.0,0.99264,1e-05,1.07821]
[1777218109023,57.81,78066.23,0.0,0.99264,1e-05,1.07821]
[1777218115028,57.81,78067.29,0.0,0.99265,1e-05,1.07731]
[1777218120063,57.81,78067.11,0.0,0.99265,1e-05,1.07746]
[1777218125098,57.81,78066.23,0.0,0.99264,1e-05,1.07821]
[1777218133417,57.81,78066.23,0.0,0.99264,1e-05,1.07821]
[1777218134104,57.81,78066.19,0.0,0.99264,1e-05,1.07824]
[1777218134276,57.81,78066.19,0.0,0.99264,1e-05,1.07824]
[1777218134377,57.81,78066.23,0.0,0.99264,1e-05,1.07821]
[1777218138733,57.81,78066.39,0.0,0.99264,1e-05,1.07807]
[1777218138772,57.81,78066.39,0.0,0.99264,1e-05,1.07807]
[1777218140308,57.81,78065.14,0.0,0.99263,1e-05,1.07913]
[1777218140372,57.81,78065.93,0.0,0.99264,1e-05,1.07846]
[1777218140523,57.81,78065.93,0.0,0.99264,1e-05,1.07846]
[1777218145710,57.81,78066.2,0.0,0.99264,1e-05,1.07823]
[1777218145775,57.81,78066.2,0.0,0.99264,1e-05,1.07823]
[1777218151282,57.81,78066.28,0.0,0.99265,1e-05,1.07664]
[1777218156316,57.81,78066.33,0.0,0.99265,1e-05,1.07659]
[1777218162359,57.81,78067.27,0.0,0.99266,1e-05,1.0758]
[1777218163564,57.81,78069.7,0.0,0.99268,1e-05,1.07375]
[1777218163770,57.81,78069.7,0.0,0.99268,1e-05,1.07375]
[1777218164373,57.81,78074.29,0.0,0.99271,1e-05,1.06989]
[1777218165856,57.81,78074.36,0.0,0.99271,1e-05,1.06983]
[1777218166024,57.81,78074.36,0.0,0.99271,1e-05,1.06983]
[1777218166388,57.81,78074.42,0.0,0.99271,1e-05,1.06978]
[1777218169804,57.81,78075.57,0.0,0.99271,1e-05,1.06881]
[1777218170020,57.81,78075.57,0.0,0.99271,1e-05,1.06881]
[1777218175451,57.81,78074.31,0.0,0.99271,1e-05,1.06987]
[1777218176345,57.81,78074.31,0.0,0.99271,1e-05,1.06987]
[1777218176458,57.81,78074.46,0.0,0.99271,1e-05,1.06975]
[1777218176522,57.81,78074.46,0.0,0.99271,1e-05,1.06975]
[1777218182836,57.81,78074.84,0.0,0.99271,1e-05,1.06943]
[1777218184701,57.81,78074.84,0.0,0.99271,1e-05,1.06943]
[1777218184769,57.81,78074.84,0.0,0.99271,1e-05,1.06943]
[1777218191563,57.81,78073.99,0.0,0.9927,1e-05,1.07014]
[1777218195794,57.81,78074.11,0.0,0.9927,1e-05,1.07004]
[1777218196022,57.81,78074.11,0.0,0.9927,1e-05,1.07004]
[1777218196123,57.81,78074.11,0.0,0.9927,1e-05,1.07004]
[1777218200269,57.81,78071.3,0.0,0.99269,1e-05,1.0724]
[1777218205661,57.81,78070.24,0.0,0.99268,1e-05,1.0733]
[1777218212709,57.81,78070.3,0.0,0.99269,1e-05,1.07172]
[1777218215242,57.81,78070.3,0.0,0.99269,1e-05,1.07172]
[1777218215275,57.81,78070.3,0.0,0.99269,1e-05,1.07172]
[1777218215457,57.81,78070.3,0.0,0.99269,1e-05,1.07172]
[1777218215343,57.81,78070.3,0.0,0.99269,1e-05,1.07172]
[1777218225801,57.81,78070.46,0.0,0.99269,1e-05,1.07159]
[1777218230835,57.81,78071.31,0.0,0.9927,1e-05,1.07087]
[1777218237885,57.81,78072.06,0.0,0.9927,1e-05,1.07024]
[1777218241071,57.81,78073.02,0.0,0.99271,1e-05,1.06943]
[1777218241269,57.81,78073.02,0.0,0.99271,1e-05,1.06943]
[1777218241277,57.81,78073.09,0.0,0.99271,1e-05,1.06938]
[1777218241646,57.81,78073.09,0.0,0.99271,1e-05,1.06938]
[1777218241768,57.81,78073.09,0.0,0.99271,1e-05,1.06938]
[1777218244934,57.81,78068.17,0.0,0.99268,1e-05,1.07351]
[1777218245993,57.81,78068.17,0.0,0.99268,1e-05,1.07351]
[1777218246023,57.81,78068.17,0.0,0.99268,1e-05,1.07351]
[1777218246134,57.81,78068.17,0.0,0.99268,1e-05,1.07351]
[1777218246270,57.81,78068.17,0.0,0.99268,1e-05,1.07351]
[1777218246354,57.81,78068.32,0.0,0.99268,1e-05,1.07339]
[1777218252990,57.81,78065.67,0.0,0.99266,1e-05,1.07562]
[1777218254715,57.81,78065.57,0.0,0.99266,1e-05,1.07571]
[1777218254775,57.81,78065.57,0.0,0.99266,1e-05,1.07571]
[1777218254871,57.81,78065.57,0.0,0.99266,1e-05,1.07571]
[1777218255021,57.81,78065.57,0.0,0.99266,1e-05,1.07571]
[1777218255122,57.81,78065.59,0.0,0.99266,1e-05,1.07569]
[1777218261046,57.81,78065.65,0.0,0.99266,1e-05,1.07564]
[1777218267089,57.81,78065.65,0.0,0.99266,1e-05,1.07564]
[1777218273130,57.81,78065.75,0.0,0.99267,1e-05,1.07403]
[1777218278165,57.81,78066.14,0.0,0.99267,1e-05,1.0737]
[1777218281071,57.81,78063.89,0.0,0.99266,1e-05,1.0756]
[1777218281276,57.81,78063.89,0.0,0.99266,1e-05,1.0756]
[1777218281381,57.81,78063.89,0.0,0.99266,1e-05,1.0756]
[1777218281520,57.81,78063.89,0.0,0.99266,1e-05,1.0756]
[1777218281587,57.81,78065.08,0.0,0.99266,1e-05,1.07459]
[1777218287230,57.81,78065.11,0.0,0.99267,1e-05,1.07457]
[1777218292265,57.81,78064.5,0.0,0.99266,1e-05,1.07508]
[1777218293575,57.81,78064.5,0.0,0.99266,1e-05,1.07508]
[1777218293772,57.81,78065.03,0.0,0.99266,1e-05,1.07464]
[1777218293940,57.81,78065.03,0.0,0.99266,1e-05,1.07464]
[1777218294020,57.81,78065.03,0.0,0.99266,1e-05,1.07464]
[1777218294280,57.81,78064.9,0.0,0.99266,1e-05,1.07475]
[1777218301329,57.81,78064.99,0.0,0.99266,1e-05,1.07467]
[1777218310391,57.81,78065.87,0.0,0.99267,1e-05,1.07393]
[1777218318447,57.81,78065.67,0.0,0.99267,1e-05,1.0741]
[1777218323483,57.81,78065.41,0.0,0.99267,1e-05,1.07432]
[1777218330532,57.81,78065.66,0.0,0.99267,1e-05,1.07411]
[1777218334561,57.81,78059.34,0.0,0.99264,1e-05,1.07791]
[1777218335569,57.81,78047.02,0.0,0.99255,1e-05,1.08838]
[1777218337226,57.81,78045.89,0.0,0.99255,1e-05,1.08934]
[1777218337277,57.81,78045.89,0.0,0.99255,1e-05,1.08934]
[1777218337468,57.81,78045.89,0.0,0.99255,1e-05,1.08934]
[1777218337523,57.81,78045.89,0.0,0.99255,1e-05,1.08934]
[1777218337632,57.81,78045.49,0.0,0.99254,1e-05,1.08968]
[1777218343673,57.81,78045.99,0.0,0.99255,1e-05,1.08926]
[1777218348708,57.81,78044.99,0.0,0.99254,1e-05,1.09011]
[1777218353745,57.81,78045.09,0.0,0.99254,1e-05,1.09003]
[1777218358641,57.81,78045.42,0.0,0.99254,1e-05,1.08974]
[1777218358774,57.81,78045.42,0.0,0.99254,1e-05,1.08974]
[1777218358800,57.81,78045.42,0.0,0.99254,1e-05,1.08974]
[1777218359023,57.81,78045.42,0.0,0.99254,1e-05,1.08974]
[1777218359122,57.81,78045.42,0.0,0.99254,1e-05,1.08974]
[1777218365830,57.81,78046.11,0.0,0.99255,1e-05,1.08915]
[1777218370865,57.81,78045.94,0.0,0.99255,1e-05,1.0893]
[1777218373736,57.81,78045.84,0.0,0.99255,1e-05,1.08939]
[1777218373773,57.81,78045.84,0.0,0.99255,1e-05,1.08939]
[1777218373991,57.81,78045.84,0.0,0.99255,1e-05,1.08939]
[1777218374022,57.81,78045.84,0.0,0.99255,1e-05,1.08939]
[1777218374044,57.81,78039.19,0.0,0.9925,1e-05,1.09507]
[1777218376908,57.81,78026.71,0.0,0.99242,1e-05,1.10582]
[1777218377914,57.81,78028.63,0.0,0.99243,1e-05,1.10416]
[1777218380140,57.81,78029.58,0.0,0.99244,1e-05,1.10334]
[1777218380370,57.81,78029.58,0.0,0.99244,1e-05,1.10334]
[1777218380414,57.81,78029.58,0.0,0.99244,1e-05,1.10334]
[1777218380616,57.81,78029.58,0.0,0.99244,1e-05,1.10334]
[1777218380481,57.81,78029.79,0.0,0.99244,1e-05,1.10316]
[1777218385971,57.81,78028.28,0.0,0.99243,1e-05,1.10446]
[1777218389656,57.81,78028.22,0.0,0.99243,1e-05,1.10451]
[1777218389774,57.81,78028.22,0.0,0.99243,1e-05,1.10451]
[1777218389950,57.81,78028.22,0.0,0.99243,1e-05,1.10451]
[1777218390026,57.81,78028.22,0.0,0.99243,1e-05,1.10451]
[1777218390052,57.81,78028.18,0.0,0.99243,1e-05,1.10455]
[1777218402095,57.81,78027.92,0.0,0.99244,1e-05,1.10321]
[1777218407130,57.81,78028.46,0.0,0.99244,1e-05,1.10275]
[1777218410114,57.81,78028.21,0.0,0.99244,1e-05,1.10296]
[1777218410234,57.81,78028.21,0.0,0.99244,1e-05,1.10296]
[1777218410281,57.81,78028.21,0.0,0.99244,1e-05,1.10296]
[1777218410380,57.81,78028.21,0.0,0.99244,1e-05,1.10296]
[1777218416201,57.81,78028.17,0.0,0.99244,1e-05,1.103]
[1777218418215,57.81,78033.82,0.0,0.99248,1e-05,1.09813]
[1777218419923,57.81,78036.04,0.0,0.99249,1e-05,1.09623]
[1777218420028,57.81,78036.04,0.0,0.99249,1e-05,1.09623]
[1777218420083,57.81,78036.04,0.0,0.99249,1e-05,1.09623]
[1777218420279,57.81,78036.04,0.0,0.99249,1e-05,1.09623]
[1777218420372,57.81,78035.73,0.0,0.99249,1e-05,1.09649]
[1777218426271,57.81,78035.05,0.0,0.99248,1e-05,1.09708]
[1777218430315,57.81,78037.41,0.0,0.9925,1e-05,1.09505]
[1777218430522,57.81,78037.41,0.0,0.9925,1e-05,1.09505]
[1777218430601,57.81,78037.41,0.0,0.9925,1e-05,1.09505]
[1777218430602,57.81,78040.2,0.0,0.99252,1e-05,1.09266]
[1777218430773,57.81,78040.2,0.0,0.99252,1e-05,1.09266]
[1777218439362,57.81,78040.23,0.0,0.99252,1e-05,1.09264]
[1777218440677,57.81,78040.23,0.0,0.99252,1e-05,1.09264]
[1777218440775,57.81,78040.23,0.0,0.99252,1e-05,1.09264]
[1777218440832,57.81,78040.23,0.0,0.99252,1e-05,1.09264]
[1777218441021,57.81,78040.23,0.0,0.99252,1e-05,1.09264]
[1777218441121,57.81,78040.23,0.0,0.99252,1e-05,1.09264]
[1777218443389,57.81,78047.29,0.0,0.99257,1e-05,1.08661]
[1777218444397,57.81,78054.39,0.0,0.99261,1e-05,1.08058]
[1777218446304,57.81,78056.51,0.0,0.99263,1e-05,1.07878]
[1777218446537,57.81,78056.51,0.0,0.99263,1e-05,1.07878]
[1777218446646,57.81,78056.51,0.0,0.99263,1e-05,1.07878]
[1777218446747,57.81,78056.37,0.0,0.99263,1e-05,1.0789]
[1777218446771,57.81,78056.37,0.0,0.99263,1e-05,1.0789]
[1777218452454,57.81,78055.14,0.0,0.99263,1e-05,1.07841]
[1777218455361,57.81,78055.46,0.0,0.99263,1e-05,1.07814]
[1777218455529,57.81,78055.46,0.0,0.99263,1e-05,1.07814]
[1777218459724,57.81,78055.21,0.0,0.99263,1e-05,1.07835]
[1777218459772,57.81,78055.21,0.0,0.99263,1e-05,1.07835]
[1777218459936,57.81,78054.96,0.0,0.99263,1e-05,1.07856]
[1777218462524,57.81,78060.91,0.0,0.99267,1e-05,1.07353]
[1777218463877,57.81,78062.19,0.0,0.99268,1e-05,1.07245]
[1777218464027,57.81,78062.19,0.0,0.99268,1e-05,1.07245]
[1777218464119,57.81,78062.19,0.0,0.99268,1e-05,1.07245]
[1777218464275,57.81,78062.19,0.0,0.99268,1e-05,1.07245]
[1777218464538,57.81,78063.7,0.0,0.99269,1e-05,1.07118]
[1777218470245,57.81,78062.87,0.0,0.99268,1e-05,1.07188]
[1777218470277,57.81,78062.87,0.0,0.99268,1e-05,1.07188]
[1777218476622,57.81,78062.69,0.0,0.99268,1e-05,1.07203]
[1777218478723,57.81,78062.99,0.0,0.99268,1e-05,1.07178]
[1777218478774,57.81,78062.99,0.0,0.99268,1e-05,1.07178]
[1777218479015,57.81,78062.99,0.0,0.99268,1e-05,1.07178]
[1777218479272,57.81,78062.99,0.0,0.99268,1e-05,1.07178]
[1777218479371,57.81,78062.99,0.0,0.99268,1e-05,1.07178]
[1777218484679,57.81,78063.72,0.0,0.99269,1e-05,1.07116]
[1777218487700,57.81,78066.71,0.0,0.99271,1e-05,1.06865]
[1777218489104,57.81,78066.79,0.0,0.99271,1e-05,1.06858]
[1777218489278,57.81,78066.79,0.0,0.99271,1e-05,1.06858]
[1777218489679,57.81,78066.79,0.0,0.99271,1e-05,1.06858]
[1777218489771,57.81,78066.79,0.0,0.99271,1e-05,1.06858]
[1777218489780,57.81,78066.79,0.0,0.99271,1e-05,1.06858]
[1777218495756,57.81,78066.5,0.0,0.9927,1e-05,1.06883]
[1777218500515,57.81,78066.12,0.0,0.9927,1e-05,1.06915]
[1777218500775,57.81,78066.12,0.0,0.9927,1e-05,1.06915]
[1777218500791,57.81,78066.14,0.0,0.9927,1e-05,1.06913]
[1777218501427,57.81,78066.14,0.0,0.9927,1e-05,1.06913]
[1777218501522,57.81,78066.14,0.0,0.9927,1e-05,1.06913]
[1777218508847,57.81,78066.12,0.0,0.9927,1e-05,1.06915]
[1777218513589,57.81,78065.71,0.0,0.99271,1e-05,1.06797]
[1777218513775,57.81,78065.71,0.0,0.99271,1e-05,1.06797]
[1777218513690,57.81,78065.63,0.0,0.99271,1e-05,1.06804]
[1777218514270,57.81,78065.63,0.0,0.99271,1e-05,1.06804]
[1777218514521,57.81,78065.63,0.0,0.99271,1e-05,1.06804]
[1777218525565,57.81,78066.71,0.0,0.99272,1e-05,1.06713]
[1777218525773,57.81,78066.71,0.0,0.99272,1e-05,1.06713]
[1777218525623,57.81,78065.91,0.0,0.99271,1e-05,1.0678]
[1777218526202,57.81,78065.91,0.0,0.99271,1e-05,1.0678]
[1777218526275,57.81,78065.91,0.0,0.99271,1e-05,1.0678]
[1777218532009,57.81,78065.74,0.0,0.99271,1e-05,1.06794]
[1777218538507,57.81,78065.87,0.0,0.99271,1e-05,1.06783]
[1777218538523,57.81,78065.87,0.0,0.99271,1e-05,1.06783]
[1777218538609,57.81,78065.87,0.0,0.99271,1e-05,1.06783]
[1777218539289,57.81,78065.87,0.0,0.99271,1e-05,1.06783]
[1777218539310,57.81,78065.87,0.0,0.99271,1e-05,1.06783]
[1777218539394,57.81,78065.87,0.0,0.99271,1e-05,1.06783]
[1777218540065,57.81,78047.39,0.0,0.99259,1e-05,1.08345]
[1777218541071,57.81,78041.52,0.0,0.99255,1e-05,1.08845]
[1777218543239,57.81,78041.05,0.0,0.99254,1e-05,1.08885]
[1777218543251,57.81,78041.01,0.0,0.99254,1e-05,1.08888]
[1777218549128,57.81,78041.0,0.0,0.99254,1e-05,1.08889]
[1777218556177,57.81,78043.4,0.0,0.99256,1e-05,1.08684]
[1777218557184,57.81,78046.25,0.0,0.99258,1e-05,1.08442]
[1777218558264,57.81,78046.25,0.0,0.99258,1e-05,1.08442]
[1777218558520,57.81,78046.25,0.0,0.99258,1e-05,1.08442]
[1777218558590,57.81,78048.54,0.0,0.9926,1e-05,1.08247]
[1777218559031,57.81,78048.54,0.0,0.9926,1e-05,1.08247]
[1777218559276,57.81,78048.54,0.0,0.9926,1e-05,1.08247]
[1777218566247,57.81,78049.28,0.0,0.9926,1e-05,1.08184]
[1777218571282,57.81,78049.24,0.0,0.99261,1e-05,1.08034]
[1777218573621,57.81,78048.73,0.0,0.99261,1e-05,1.08077]
[1777218573770,57.81,78048.73,0.0,0.99261,1e-05,1.08077]
[1777218573780,57.81,78043.49,0.0,0.99257,1e-05,1.08523]
[1777218574121,57.81,78043.49,0.0,0.99257,1e-05,1.08523]
[1777218574274,57.81,78043.49,0.0,0.99257,1e-05,1.08523]
[1777218578562,57.81,78041.1,0.0,0.99256,1e-05,1.08726]
[1777218578774,57.81,78041.1,0.0,0.99256,1e-05,1.08726]
[1777218578857,57.81,78035.19,0.0,0.99252,1e-05,1.09231]
[1777218578908,57.81,78035.19,0.0,0.99252,1e-05,1.09231]
[1777218579020,57.81,78035.19,0.0,0.99252,1e-05,1.09231]
[1777218584377,57.81,78036.43,0.0,0.99252,1e-05,1.09125]
[1777218585563,57.81,78036.43,0.0,0.99252,1e-05,1.09125]
[1777218585769,57.81,78036.43,0.0,0.99252,1e-05,1.09125]
[1777218585870,57.81,78035.24,0.0,0.99252,1e-05,1.09227]
[1777218586158,57.81,78035.24,0.0,0.99252,1e-05,1.09227]
[1777218586274,57.81,78035.24,0.0,0.99252,1e-05,1.09227]
[1777218593439,57.81,78035.11,0.0,0.99251,1e-05,1.09238]
[1777218594872,57.81,78035.11,0.0,0.99251,1e-05,1.09238]
[1777218595024,57.81,78035.08,0.0,0.99251,1e-05,1.09241]
[1777218595389,57.81,78035.08,0.0,0.99251,1e-05,1.09241]
[1777218595519,57.81,78035.08,0.0,0.99251,1e-05,1.09241]
[1777218595615,57.81,78036.15,0.0,0.99252,1e-05,1.09149]
[1777218602504,57.81,78036.53,0.0,0.99252,1e-05,1.09117]
[1777218605406,57.81,78036.71,0.0,0.99253,1e-05,1.09101]
[1777218605521,57.81,78036.71,0.0,0.99253,1e-05,1.09101]
[1777218605524,57.81,78035.72,0.0,0.99252,1e-05,1.09186]
[1777218606128,57.81,78035.72,0.0,0.99252,1e-05,1.09186]
[1777218606269,57.81,78035.72,0.0,0.99252,1e-05,1.09186]
[1777218607538,57.81,78041.82,0.0,0.99256,1e-05,1.08665]
[1777218612574,57.81,78043.09,0.0,0.99257,1e-05,1.08557]
[1777218618386,57.81,78043.6,0.0,0.99257,1e-05,1.08513]
[1777218618525,57.81,78043.6,0.0,0.99257,1e-05,1.08513]
[1777218619881,57.81,78043.6,0.0,0.99257,1e-05,1.08513]
[1777218620023,57.81,78043.8,0.0,0.99257,1e-05,1.08496]
[1777218620630,57.81,78044.03,0.0,0.99258,1e-05,1.08477]
[1777218625664,57.81,78043.48,0.0,0.99257,1e-05,1.08523]
[1777218627447,57.81,78043.3,0.0,0.99257,1e-05,1.08539]
[1777218627523,57.81,78043.3,0.0,0.99257,1e-05,1.08539]
[1777218632235,57.81,78046.79,0.0,0.9926,1e-05,1.08088]
[1777218632275,57.81,78046.79,0.0,0.9926,1e-05,1.08088]
[1777218632634,57.81,78046.79,0.0,0.9926,1e-05,1.08088]
[1777218632770,57.81,78046.79,0.0,0.9926,1e-05,1.08088]
[1777218632871,57.81,78052.34,0.0,0.99264,1e-05,1.07618]
[1777218638756,57.81,78053.45,0.0,0.99265,1e-05,1.07524]
[1777218643791,57.81,78053.84,0.0,0.99265,1e-05,1.07491]
[1777218644376,57.81,78053.84,0.0,0.99265,1e-05,1.07491]
[1777218644520,57.81,78053.84,0.0,0.99265,1e-05,1.07491]
[1777218644798,57.81,78057.85,0.0,0.99268,1e-05,1.07153]
[1777218645137,57.81,78057.85,0.0,0.99268,1e-05,1.07153]
[1777218645273,57.81,78057.85,0.0,0.99268,1e-05,1.07153]
[1777218649833,57.81,78059.83,0.0,0.99269,1e-05,1.06986]
[1777218651208,57.81,78060.16,0.0,0.99269,1e-05,1.06959]
[1777218651272,57.81,78060.16,0.0,0.99269,1e-05,1.06959]
[1777218651847,57.81,78060.37,0.0,0.99269,1e-05,1.06941]
[1777218651989,57.81,78060.37,0.0,0.99269,1e-05,1.06941]
[1777218652020,57.81,78060.37,0.0,0.99269,1e-05,1.06941]
[1777218656483,57.81,78059.96,0.0,0.99269,1e-05,1.06976]
[1777218656519,57.81,78059.96,0.0,0.99269,1e-05,1.06976]
[1777218656881,57.81,78060.33,0.0,0.99269,1e-05,1.06944]
[1777218657116,57.81,78060.33,0.0,0.99269,1e-05,1.06944]
[1777218657284,57.81,78060.33,0.0,0.99269,1e-05,1.06944]
[1777218661780,57.81,78061.21,0.0,0.9927,1e-05,1.0687]
[1777218662029,57.81,78061.27,0.0,0.9927,1e-05,1.06865]
[1777218665945,57.81,78064.73,0.0,0.99272,1e-05,1.06575]
[1777218667942,57.81,78064.75,0.0,0.99272,1e-05,1.06573]
[1777218668020,57.81,78064.75,0.0,0.99272,1e-05,1.06573]
[1777218669272,57.81,78064.38,0.0,0.99272,1e-05,1.06604]
[1777218670335,57.81,78064.38,0.0,0.99272,1e-05,1.06604]
[1777218670980,57.81,78064.45,0.0,0.99272,1e-05,1.06598]
[1777218672994,57.81,78069.44,0.0,0.99275,1e-05,1.0618]
[1777218673101,57.81,78069.44,0.0,0.99275,1e-05,1.0618]
[1777218673278,57.81,78069.44,0.0,0.99275,1e-05,1.0618]
[1777218674996,57.81,78069.44,0.0,0.99275,1e-05,1.0618]
[1777218675028,57.81,78069.44,0.0,0.99275,1e-05,1.0618]
[1777218675095,57.81,78069.26,0.0,0.99275,1e-05,1.06196]
[1777218676657,57.81,78069.26,0.0,0.99275,1e-05,1.06196]
[1777218676772,57.81,78069.26,0.0,0.99275,1e-05,1.06196]
[1777218677024,57.81,78073.37,0.0,0.99278,1e-05,1.05852]
[1777218682059,57.81,78073.11,0.0,0.99278,1e-05,1.05874]
[1777218685308,57.81,78075.4,0.0,0.99279,1e-05,1.05683]
[1777218685525,57.81,78075.4,0.0,0.99279,1e-05,1.05683]
[1777218685714,57.81,78075.4,0.0,0.99279,1e-05,1.05683]
[1777218685773,57.81,78075.4,0.0,0.99279,1e-05,1.05683]
[1777218685775,57.81,78076.14,0.0,0.9928,1e-05,1.05622]
[1777218691122,57.81,78075.42,0.0,0.9928,1e-05,1.0553]
[1777218697163,57.81,78077.06,0.0,0.99281,1e-05,1.05394]
[1777218702685,57.81,78077.2,0.0,0.99281,1e-05,1.05382]
[1777218702771,57.81,78077.2,0.0,0.99281,1e-05,1.05382]
[1777218708918,57.81,78078.61,0.0,0.99282,1e-05,1.05265]
[1777218709022,57.81,78078.61,0.0,0.99282,1e-05,1.05265]
[1777218710928,57.81,78079.54,0.0,0.99283,1e-05,1.05188]
[1777218711022,57.81,78079.54,0.0,0.99283,1e-05,1.05188]
[1777218711027,57.81,78078.61,0.0,0.99282,1e-05,1.05265]
[1777218714815,57.81,78078.61,0.0,0.99282,1e-05,1.05265]
[1777218715021,57.81,78078.61,0.0,0.99282,1e-05,1.05265]
[1777218722340,57.81,78076.52,0.0,0.99281,1e-05,1.05439]
[1777218723156,57.81,78076.52,0.0,0.99281,1e-05,1.05439]
[1777218723270,57.81,78076.52,0.0,0.99281,1e-05,1.05439]
[1777218725202,57.81,78076.77,0.0,0.99281,1e-05,1.05418]
[1777218725278,57.81,78076.77,0.0,0.99281,1e-05,1.05418]
[1777218725361,57.81,78078.02,0.0,0.99282,1e-05,1.05314]
[1777218732409,57.81,78077.96,0.0,0.99282,1e-05,1.05319]
[1777218734627,57.81,78078.23,0.0,0.99282,1e-05,1.05297]
[1777218734770,57.81,78078.23,0.0,0.99282,1e-05,1.05297]
[1777218741465,57.81,78077.4,0.0,0.99282,1e-05,1.05366]
[1777218741519,57.81,78077.4,0.0,0.99282,1e-05,1.05366]
[1777218741534,57.81,78069.58,0.0,0.99277,1e-05,1.06017]
[1777218742535,57.81,78069.58,0.0,0.99277,1e-05,1.06017]
[1777218744106,57.81,78065.01,0.0,0.99273,1e-05,1.06399]
[1777218744278,57.81,78065.01,0.0,0.99273,1e-05,1.06399]
[1777218744493,57.81,78065.3,0.0,0.99274,1e-05,1.06375]
[1777218752550,57.81,78066.83,0.0,0.99276,1e-05,1.06095]
[1777218757585,57.81,78068.86,0.0,0.99277,1e-05,1.05926]
[1777218762620,57.81,78068.62,0.0,0.99277,1e-05,1.05946]
[1777218769669,57.81,78069.83,0.0,0.99278,1e-05,1.05845]
[1777218775711,57.81,78069.63,0.0,0.99278,1e-05,1.05862]
[1777218780745,57.81,78069.62,0.0,0.99278,1e-05,1.05862]
[1777218785781,57.81,78071.55,0.0,0.99279,1e-05,1.05701]
[1777218794844,57.81,78072.85,0.0,0.9928,1e-05,1.05593]
[1777218799879,57.81,78072.36,0.0,0.99279,1e-05,1.05634]
[1777218804914,57.81,78073.69,0.0,0.9928,1e-05,1.05523]
[1777218810956,57.81,78074.15,0.0,0.9928,1e-05,1.05485]
[1777218815992,57.81,78073.04,0.0,0.99281,1e-05,1.05426]
[1777218821026,57.81,78073.39,0.0,0.99281,1e-05,1.05397]
[1777218834119,57.81,78073.38,0.0,0.99281,1e-05,1.05398]
[1777218841167,57.81,78072.35,0.0,0.9928,1e-05,1.05484]
[1777218846203,57.81,78073.15,0.0,0.99281,1e-05,1.05417]
[1777218852245,57.81,78073.15,0.0,0.99281,1e-05,1.05417]
[1777218861308,57.81,78071.92,0.0,0.9928,1e-05,1.05519]
[1777218875409,57.81,78071.55,0.0,0.99281,1e-05,1.05399]
[1777218881451,57.81,78071.65,0.0,0.99281,1e-05,1.05391]
[1777218886486,57.81,78072.92,0.0,0.99282,1e-05,1.05285]
[1777218891521,57.81,78072.77,0.0,0.99282,1e-05,1.05298]
[1777218896556,57.81,78071.49,0.0,0.99281,1e-05,1.05404]
[1777218901591,57.81,78071.84,0.0,0.99281,1e-05,1.05375]
[1777218909647,57.81,78072.09,0.0,0.99281,1e-05,1.05354]
[1777218914682,57.81,78071.15,0.0,0.99281,1e-05,1.05432]
[1777218919717,57.81,78071.37,0.0,0.99281,1e-05,1.05414]
[1777218925759,57.81,78071.3,0.0,0.99281,1e-05,1.0542]
[1777218930793,57.81,78071.39,0.0,0.99281,1e-05,1.05412]
[1777218935829,57.81,78071.51,0.0,0.99282,1e-05,1.05251]
[1777218940864,57.81,78071.93,0.0,0.99282,1e-05,1.05217]
[1777218945899,57.81,78071.67,0.0,0.99282,1e-05,1.05238]
[1777218951942,57.81,78070.4,0.0,0.99281,1e-05,1.05344]
[1777218956977,57.81,78070.28,0.0,0.99281,1e-05,1.05354]
[1777218962012,57.81,78068.54,0.0,0.9928,1e-05,1.05498]
[1777218967047,57.81,78068.98,0.0,0.9928,1e-05,1.05462]
[1777218974096,57.81,78068.16,0.0,0.9928,1e-05,1.0553]
[1777218979131,57.81,78068.23,0.0,0.9928,1e-05,1.05524]
[1777218984166,57.81,78068.13,0.0,0.9928,1e-05,1.05532]
[1777218989201,57.81,78066.84,0.0,0.99279,1e-05,1.0564]
[1777218990207,57.81,78061.92,0.0,0.99275,1e-05,1.06051]
[1777218991215,57.81,78060.45,0.0,0.99276,1e-05,1.06022]
[1777218994236,57.81,78052.59,0.0,0.9927,1e-05,1.0668]
[1777218997257,57.81,78050.87,0.0,0.99269,1e-05,1.06825]
[1777219000024,57.81,78050.64,0.0,0.99269,1e-05,1.06844]
[1777219001281,57.81,78050.6,0.0,0.99269,1e-05,1.06848]
[1777219008334,57.81,78047.89,0.0,0.99267,1e-05,1.07076]
[1777219010203,57.81,78047.06,0.0,0.99267,1e-05,1.07146]
[1777219010277,57.81,78047.06,0.0,0.99267,1e-05,1.07146]
[1777219010448,57.81,78047.06,0.0,0.99267,1e-05,1.07146]
[1777219010529,57.81,78047.06,0.0,0.99267,1e-05,1.07146]
[1777219010551,57.81,78047.06,0.0,0.99267,1e-05,1.07146]
[1777219018403,57.81,78046.64,0.0,0.99266,1e-05,1.07181]
[1777219021209,57.81,78047.2,0.0,0.99267,1e-05,1.07134]
[1777219021280,57.81,78047.2,0.0,0.99267,1e-05,1.07134]
[1777219021248,57.81,78047.08,0.0,0.99267,1e-05,1.07144]
[1777219021413,57.81,78047.08,0.0,0.99267,1e-05,1.07144]
[1777219021522,57.81,78047.08,0.0,0.99267,1e-05,1.07144]
[1777219029481,57.81,78047.08,0.0,0.99267,1e-05,1.07144]
[1777219032551,57.81,78048.6,0.0,0.99268,1e-05,1.07016]
[1777219032772,57.81,78048.6,0.0,0.99268,1e-05,1.07016]
[1777219032906,57.81,78048.6,0.0,0.99268,1e-05,1.07016]
[1777219033026,57.81,78048.6,0.0,0.99268,1e-05,1.07016]
[1777219033120,57.81,78047.75,0.0,0.99267,1e-05,1.07088]
[1777219036530,57.81,78055.34,0.0,0.99272,1e-05,1.06449]
[1777219037859,57.81,78055.34,0.0,0.99272,1e-05,1.06449]
[1777219038022,57.81,78055.34,0.0,0.99272,1e-05,1.06449]
[1777219038120,57.81,78058.42,0.0,0.99274,1e-05,1.06191]
[1777219038657,57.81,78058.42,0.0,0.99274,1e-05,1.06191]
[1777219038771,57.81,78058.42,0.0,0.99274,1e-05,1.06191]
[1777219045593,57.81,78059.77,0.0,0.99275,1e-05,1.06078]
[1777219050061,57.81,78060.03,0.0,0.99275,1e-05,1.06057]
[1777219050277,57.81,78060.03,0.0,0.99275,1e-05,1.06057]
[1777219050304,57.81,78060.03,0.0,0.99275,1e-05,1.06057]
[1777219050371,57.81,78060.04,0.0,0.99275,1e-05,1.06056]
[1777219050520,57.81,78060.04,0.0,0.99275,1e-05,1.06056]
[1777219055662,57.81,78061.92,0.0,0.99277,1e-05,1.05747]
[1777219059426,57.81,78062.08,0.0,0.99278,1e-05,1.05734]
[1777219059532,57.81,78062.08,0.0,0.99278,1e-05,1.05734]
[1777219059645,57.81,78062.08,0.0,0.99278,1e-05,1.05734]
[1777219059772,57.81,78062.08,0.0,0.99278,1e-05,1.05734]
[1777219059870,57.81,78062.21,0.0,0.99278,1e-05,1.05723]
[1777219065735,57.81,78062.15,0.0,0.99278,1e-05,1.05728]
[1777219070770,57.81,78062.09,0.0,0.99278,1e-05,1.05733]
[1777219076812,57.81,78062.44,0.0,0.99278,1e-05,1.05704]
[1777219080166,57.81,78060.77,0.0,0.99277,1e-05,1.05843]
[1777219080279,57.81,78060.77,0.0,0.99277,1e-05,1.05843]
[1777219080376,57.81,78060.45,0.0,0.99277,1e-05,1.0587]
[1777219080601,57.81,78060.45,0.0,0.99277,1e-05,1.0587]
[1777219080775,57.81,78060.45,0.0,0.99277,1e-05,1.0587]
[1777219082875,57.81,78057.65,0.0,0.99275,1e-05,1.06104]
[1777219087106,57.81,78058.14,0.0,0.99275,1e-05,1.06063]
[1777219087274,57.81,78058.14,0.0,0.99275,1e-05,1.06063]
[1777219087389,57.81,78058.14,0.0,0.99275,1e-05,1.06063]
[1777219087328,57.81,78057.65,0.0,0.99275,1e-05,1.06104]
[1777219087534,57.81,78057.65,0.0,0.99275,1e-05,1.06104]
[1777219092944,57.81,78057.54,0.0,0.99275,1e-05,1.06113]
[1777219097981,57.81,78057.85,0.0,0.99275,1e-05,1.06087]
[1777219103016,57.81,78057.98,0.0,0.99275,1e-05,1.06076]
[1777219105241,57.81,78057.98,0.0,0.99275,1e-05,1.06076]
[1777219105274,57.81,78057.98,0.0,0.99275,1e-05,1.06076]
[1777219105280,57.81,78057.58,0.0,0.99275,1e-05,1.0611]
[1777219105521,57.81,78057.58,0.0,0.99275,1e-05,1.0611]
[1777219105771,57.81,78057.58,0.0,0.99275,1e-05,1.0611]
[1777219111071,57.81,78057.87,0.0,0.99276,1e-05,1.05934]
[1777219117114,57.81,78057.93,0.0,0.99276,1e-05,1.05929]
[1777219120039,57.81,78057.49,0.0,0.99276,1e-05,1.05965]
[1777219120272,57.81,78057.49,0.0,0.99276,1e-05,1.05965]
[1777219120429,57.81,78057.49,0.0,0.99276,1e-05,1.05965]
[1777219120327,57.81,78058.17,0.0,0.99276,1e-05,1.05909]
[1777219120522,57.81,78058.17,0.0,0.99276,1e-05,1.05909]
[1777219123156,57.81,78062.77,0.0,0.99279,1e-05,1.05525]
[1777219124097,57.81,78062.77,0.0,0.99279,1e-05,1.05525]
[1777219124251,57.81,78062.77,0.0,0.99279,1e-05,1.05525]
[1777219124253,57.81,78063.59,0.0,0.9928,1e-05,1.05456]
[1777219126700,57.81,78063.29,0.0,0.99279,1e-05,1.05481]
[1777219127184,57.81,78060.3,0.0,0.99277,1e-05,1.05731]
[1777219132220,57.81,78059.29,0.0,0.99277,1e-05,1.05815]
[1777219134287,57.81,78060.43,0.0,0.99278,1e-05,1.0572]
[1777219134312,57.81,78059.37,0.0,0.99277,1e-05,1.05808]
[1777219134535,57.81,78059.37,0.0,0.99277,1e-05,1.05808]
[1777219134617,57.81,78059.37,0.0,0.99277,1e-05,1.05808]
[1777219134773,57.81,78059.37,0.0,0.99277,1e-05,1.05808]
[1777219143296,57.81,78058.99,0.0,0.99277,1e-05,1.0584]
[1777219147324,57.81,78063.23,0.0,0.99279,1e-05,1.05486]
[1777219148760,57.81,78063.67,0.0,0.9928,1e-05,1.0545]
[1777219148777,57.81,78063.67,0.0,0.9928,1e-05,1.0545]
[1777219149041,57.81,78063.67,0.0,0.9928,1e-05,1.0545]
[1777219149279,57.81,78063.67,0.0,0.9928,1e-05,1.0545]
[1777219149338,57.81,78062.81,0.0,0.99279,1e-05,1.05521]
[1777219154373,57.81,78062.36,0.0,0.99279,1e-05,1.05559]
[1777219156125,57.81,78063.42,0.0,0.99279,1e-05,1.05471]
[1777219156275,57.81,78063.42,0.0,0.99279,1e-05,1.05471]
[1777219156408,57.81,78063.42,0.0,0.99279,1e-05,1.05471]
[1777219156332,57.81,78063.42,0.0,0.99279,1e-05,1.05471]
[1777219156532,57.81,78063.42,0.0,0.99279,1e-05,1.05471]
[1777219162429,57.81,78063.17,0.0,0.99279,1e-05,1.05491]
[1777219165927,57.81,78062.95,0.0,0.99279,1e-05,1.0551]
[1777219166457,57.81,78067.93,0.0,0.99282,1e-05,1.05096]
[1777219169734,57.81,78068.73,0.0,0.99283,1e-05,1.05029]
[1777219175520,57.81,78070.22,0.0,0.99285,1e-05,1.04755]
[1777219181562,57.81,78071.47,0.0,0.99286,1e-05,1.04652]
[1777219186978,57.81,78070.42,0.0,0.99285,1e-05,1.04738]
[1777219187028,57.81,78070.42,0.0,0.99285,1e-05,1.04738]
[1777219187479,57.81,78070.42,0.0,0.99285,1e-05,1.04738]
[1777219187124,57.81,78070.42,0.0,0.99285,1e-05,1.04738]
[1777219187524,57.81,78070.42,0.0,0.99285,1e-05,1.04738]
[1777219192639,57.81,78070.46,0.0,0.99285,1e-05,1.04735]
[1777219195751,57.81,78070.43,0.0,0.99285,1e-05,1.04738]
[1777219195777,57.81,78070.43,0.0,0.99285,1e-05,1.04738]
[1777219196134,57.81,78070.43,0.0,0.99285,1e-05,1.04738]
[1777219196274,57.81,78070.43,0.0,0.99285,1e-05,1.04738]
[1777219196343,57.81,78071.61,0.0,0.99286,1e-05,1.0464]
[1777219200853,57.81,78071.87,0.0,0.99286,1e-05,1.04618]
[1777219200938,57.81,78073.3,0.0,0.99287,1e-05,1.045]
[1777219201704,57.81,78078.28,0.0,0.9929,1e-05,1.04089]
[1777219202711,57.81,78081.19,0.0,0.99292,1e-05,1.0385]
[1777219204711,57.81,78081.71,0.0,0.99292,1e-05,1.03807]
[1777219204727,57.81,78081.4,0.0,0.99292,1e-05,1.03833]
[1777219206741,57.81,78090.68,0.0,0.99298,1e-05,1.03072]
[1777219208755,57.81,78091.1,0.0,0.99298,1e-05,1.03038]
[1777219212783,57.81,78085.28,0.0,0.99295,1e-05,1.03514]
[1777219214131,57.81,78085.28,0.0,0.99295,1e-05,1.03514]
[1777219214273,57.81,78085.28,0.0,0.99295,1e-05,1.03514]
[1777219214360,57.81,78083.44,0.0,0.99293,1e-05,1.03665]
[1777219214772,57.81,78083.44,0.0,0.99293,1e-05,1.03665]
[1777219214980,57.81,78083.44,0.0,0.99293,1e-05,1.03665]
[1777219215804,57.81,78077.25,0.0,0.99289,1e-05,1.04174]
[1777219218825,57.81,78075.79,0.0,0.99289,1e-05,1.04295]
[1777219223860,57.81,78075.69,0.0,0.99288,1e-05,1.04303]
[1777219225875,57.81,78068.71,0.0,0.99284,1e-05,1.0488]
[1777219228086,57.81,78066.34,0.0,0.99282,1e-05,1.05077]
[1777219228276,57.81,78066.34,0.0,0.99282,1e-05,1.05077]
[1777219228363,57.81,78066.23,0.0,0.99282,1e-05,1.05086]
[1777219228812,57.81,78066.23,0.0,0.99282,1e-05,1.05086]
[1777219229021,57.81,78066.23,0.0,0.99282,1e-05,1.05086]
[1777219230770,57.81,78067.14,0.0,0.99283,1e-05,1.0501]
[1777219230909,57.81,78067.95,0.0,0.99283,1e-05,1.04943]
[1777219235944,57.81,78067.84,0.0,0.99284,1e-05,1.04801]
[1777219238965,57.81,78059.72,0.0,0.99279,1e-05,1.05476]
[1777219239972,57.81,78055.24,0.0,0.99276,1e-05,1.0585]
[1777219241212,57.81,78055.24,0.0,0.99276,1e-05,1.0585]
[1777219241272,57.81,78055.24,0.0,0.99276,1e-05,1.0585]
[1777219241364,57.81,78055.06,0.0,0.99276,1e-05,1.05865]
[1777219241797,57.81,78055.06,0.0,0.99276,1e-05,1.05865]
[1777219242021,57.81,78055.06,0.0,0.99276,1e-05,1.05865]
[1777219248028,57.81,78054.58,0.0,0.99276,1e-05,1.05905]
[1777219249744,57.81,78054.13,0.0,0.99275,1e-05,1.05942]
[1777219249778,57.81,78054.13,0.0,0.99275,1e-05,1.05942]
[1777219250477,57.81,78054.13,0.0,0.99275,1e-05,1.05942]
[1777219250528,57.81,78054.13,0.0,0.99275,1e-05,1.05942]
[1777219250481,57.81,78053.26,0.0,0.99275,1e-05,1.06015]
[1777219256084,57.81,78052.08,0.0,0.99274,1e-05,1.06114]
[1777219258224,57.81,78050.07,0.0,0.99273,1e-05,1.06282]
[1777219258271,57.81,78050.07,0.0,0.99273,1e-05,1.06282]
[1777219258373,57.81,78050.71,0.0,0.99273,1e-05,1.06229]
[1777219258678,57.81,78050.71,0.0,0.99273,1e-05,1.06229]
[1777219258782,57.81,78050.71,0.0,0.99273,1e-05,1.06229]
[1777219261120,57.81,78054.09,0.0,0.99275,1e-05,1.05946]
[1777219262137,57.81,78054.09,0.0,0.99275,1e-05,1.05946]
[1777219262278,57.81,78054.09,0.0,0.99275,1e-05,1.05946]
[1777219268169,57.81,78054.4,0.0,0.99276,1e-05,1.0592]
[1777219276225,57.81,78049.95,0.0,0.99273,1e-05,1.06292]
[1777219276882,57.81,78049.95,0.0,0.99273,1e-05,1.06292]
[1777219277025,57.81,78049.95,0.0,0.99273,1e-05,1.06292]
[1777219277452,57.81,78049.95,0.0,0.99273,1e-05,1.06292]
[1777219277527,57.81,78049.95,0.0,0.99273,1e-05,1.06292]
[1777219277498,57.81,78048.93,0.0,0.99272,1e-05,1.06378]
[1777219283041,57.81,78049.16,0.0,0.99272,1e-05,1.06359]
[1777219283301,57.81,78049.16,0.0,0.99272,1e-05,1.06359]
[1777219283369,57.81,78046.75,0.0,0.99271,1e-05,1.06561]
[1777219284281,57.81,78042.28,0.0,0.99268,1e-05,1.06937]
[1777219285123,57.81,78042.28,0.0,0.99268,1e-05,1.06937]
[1777219285278,57.81,78042.28,0.0,0.99268,1e-05,1.06937]
[1777219290325,57.81,78041.4,0.0,0.99267,1e-05,1.07011]
[1777219292339,57.81,78047.1,0.0,0.99272,1e-05,1.06379]
[1777219293730,57.81,78047.28,0.0,0.99272,1e-05,1.06364]
[1777219293771,57.81,78047.28,0.0,0.99272,1e-05,1.06364]
[1777219294239,57.81,78047.28,0.0,0.99272,1e-05,1.06364]
[1777219294279,57.81,78047.28,0.0,0.99272,1e-05,1.06364]
[1777219294353,57.81,78047.93,0.0,0.99272,1e-05,1.06309]
[1777219299389,57.81,78047.49,0.0,0.99272,1e-05,1.06346]
[1777219301522,57.81,78047.49,0.0,0.99272,1e-05,1.06346]
[1777219301559,57.81,78046.19,0.0,0.99271,1e-05,1.06455]
[1777219301772,57.81,78046.19,0.0,0.99271,1e-05,1.06455]
[1777219302254,57.81,78046.19,0.0,0.99271,1e-05,1.06455]
[1777219302277,57.81,78046.19,0.0,0.99271,1e-05,1.06455]
[1777219302410,57.81,78047.39,0.0,0.99272,1e-05,1.06355]
[1777219307445,57.81,78046.6,0.0,0.99271,1e-05,1.06421]
[1777219312941,57.81,78046.74,0.0,0.99272,1e-05,1.06409]
[1777219313021,57.81,78046.74,0.0,0.99272,1e-05,1.06409]
[1777219313512,57.81,78046.74,0.0,0.99272,1e-05,1.06409]
[1777219313527,57.81,78046.74,0.0,0.99272,1e-05,1.06409]
[1777219313608,57.81,78046.74,0.0,0.99272,1e-05,1.06409]
[1777219319529,57.81,78046.6,0.0,0.99271,1e-05,1.06421]
[1777219322374,57.81,78044.8,0.0,0.9927,1e-05,1.06572]
[1777219322524,57.81,78044.8,0.0,0.9927,1e-05,1.06572]
[1777219322550,57.81,78043.59,0.0,0.99269,1e-05,1.06674]
[1777219323073,57.81,78043.59,0.0,0.99269,1e-05,1.06674]
[1777219323275,57.81,78043.59,0.0,0.99269,1e-05,1.06674]
[1777219328229,57.81,78041.98,0.0,0.99268,1e-05,1.06809]
[1777219328273,57.81,78041.98,0.0,0.99268,1e-05,1.06809]
[1777219328593,57.81,78040.45,0.0,0.99267,1e-05,1.06938]
[1777219329179,57.81,78040.45,0.0,0.99267,1e-05,1.06938]
[1777219329274,57.81,78040.45,0.0,0.99267,1e-05,1.06938]
[1777219331613,57.81,78037.06,0.0,0.99265,1e-05,1.07224]
[1777219336648,57.81,78036.26,0.0,0.99265,1e-05,1.07292]
[1777219339575,57.81,78034.61,0.0,0.99263,1e-05,1.07431]
[1777219339669,57.81,78033.92,0.0,0.99263,1e-05,1.0749]
[1777219339773,57.81,78033.92,0.0,0.99263,1e-05,1.0749]
[1777219340400,57.81,78033.92,0.0,0.99263,1e-05,1.0749]
[1777219340524,57.81,78033.92,0.0,0.99263,1e-05,1.0749]
[1777219340675,57.81,78033.73,0.0,0.99263,1e-05,1.07506]
[1777219345711,57.81,78033.17,0.0,0.99262,1e-05,1.07553]
[1777219349651,57.81,78033.36,0.0,0.99263,1e-05,1.07537]
[1777219349774,57.81,78033.18,0.0,0.99262,1e-05,1.07553]
[1777219350526,57.81,78033.18,0.0,0.99262,1e-05,1.07553]
[1777219350568,57.81,78033.18,0.0,0.99262,1e-05,1.07553]
[1777219350776,57.81,78033.18,0.0,0.99262,1e-05,1.07553]
[1777219357794,57.81,78033.06,0.0,0.99263,1e-05,1.07409]
[1777219362906,57.81,78033.25,0.0,0.99264,1e-05,1.07393]
[1777219363021,57.81,78033.25,0.0,0.99264,1e-05,1.07393]
[1777219363655,57.81,78033.25,0.0,0.99264,1e-05,1.07393]
[1777219363499,57.81,78033.25,0.0,0.99264,1e-05,1.07393]
[1777219363775,57.81,78033.25,0.0,0.99264,1e-05,1.07393]
[1777219369652,57.81,78032.22,0.0,0.99263,1e-05,1.0748]
[1777219369774,57.81,78032.19,0.0,0.99263,1e-05,1.07483]
[1777219370321,57.81,78032.19,0.0,0.99263,1e-05,1.07483]
[1777219370526,57.81,78032.19,0.0,0.99263,1e-05,1.07483]
[1777219370612,57.81,78031.43,0.0,0.99262,1e-05,1.07547]
[1777219375923,57.81,78032.1,0.0,0.99263,1e-05,1.0749]
[1777219382972,57.81,78031.81,0.0,0.99263,1e-05,1.07515]
[1777219386356,57.81,78031.81,0.0,0.99263,1e-05,1.07515]
[1777219386524,57.81,78031.81,0.0,0.99263,1e-05,1.07515]
[1777219386625,57.81,78031.78,0.0,0.99263,1e-05,1.07517]
[1777219387616,57.81,78031.78,0.0,0.99263,1e-05,1.07517]
[1777219387779,57.81,78032.62,0.0,0.99263,1e-05,1.07446]
[1777219395056,57.81,78032.04,0.0,0.99263,1e-05,1.07495]
[1777219401097,57.81,78032.01,0.0,0.99263,1e-05,1.07498]
[1777219405688,57.81,78031.08,0.0,0.99262,1e-05,1.07577]
[1777219405773,57.81,78031.08,0.0,0.99262,1e-05,1.07577]
[1777219406133,57.81,78030.75,0.0,0.99262,1e-05,1.07605]
[1777219406813,57.81,78030.75,0.0,0.99262,1e-05,1.07605]
[1777219407024,57.81,78030.75,0.0,0.99262,1e-05,1.07605]
[1777219413182,57.81,78032.64,0.0,0.99264,1e-05,1.07291]
[1777219415161,57.81,78033.32,0.0,0.99265,1e-05,1.07234]
[1777219415282,57.81,78033.32,0.0,0.99265,1e-05,1.07234]
[1777219415357,57.81,78036.51,0.0,0.99267,1e-05,1.06964]
[1777219418769,57.81,78036.93,0.0,0.99267,1e-05,1.06929]
[1777219419223,57.81,78036.85,0.0,0.99267,1e-05,1.06936]
[1777219421364,57.81,78036.36,0.0,0.99267,1e-05,1.06977]
[1777219421524,57.81,78036.36,0.0,0.99267,1e-05,1.06977]
[1777219427280,57.81,78039.01,0.0,0.99268,1e-05,1.06754]
[1777219432047,57.81,78039.08,0.0,0.99268,1e-05,1.06748]
[1777219432272,57.81,78039.08,0.0,0.99268,1e-05,1.06748]
[1777219433609,57.81,78039.4,0.0,0.99269,1e-05,1.06721]
[1777219433711,57.81,78039.41,0.0,0.99269,1e-05,1.0672]
[1777219433777,57.81,78039.41,0.0,0.99269,1e-05,1.0672]
[1777219439364,57.81,78040.14,0.0,0.99269,1e-05,1.06659]
[1777219445407,57.81,78040.09,0.0,0.99269,1e-05,1.06663]
[1777219448685,57.81,78037.87,0.0,0.99268,1e-05,1.0685]
[1777219448774,57.81,78037.87,0.0,0.99268,1e-05,1.0685]
[1777219454470,57.81,78036.62,0.0,0.99267,1e-05,1.06955]
[1777219458281,57.81,78036.58,0.0,0.99267,1e-05,1.06958]
[1777219458524,57.81,78036.58,0.0,0.99267,1e-05,1.06958]
[1777219460061,57.81,78036.68,0.0,0.99267,1e-05,1.0695]
[1777219460274,57.81,78036.68,0.0,0.99267,1e-05,1.0695]
[1777219461606,57.81,78036.68,0.0,0.99267,1e-05,1.0695]
[1777219461778,57.81,78036.68,0.0,0.99267,1e-05,1.0695]
[1777219461608,57.81,78035.89,0.0,0.99266,1e-05,1.07017]
[1777219464548,57.81,78035.22,0.0,0.99266,1e-05,1.07073]
[1777219464778,57.81,78035.22,0.0,0.99266,1e-05,1.07073]
[1777219465178,57.81,78035.03,0.0,0.99266,1e-05,1.07089]
[1777219465271,57.81,78035.03,0.0,0.99266,1e-05,1.07089]
[1777219465547,57.81,78033.54,0.0,0.99265,1e-05,1.07215]
[1777219471588,57.81,78034.62,0.0,0.99267,1e-05,1.06971]
[1777219474463,57.81,78035.69,0.0,0.99267,1e-05,1.0688]
[1777219474522,57.81,78035.69,0.0,0.99267,1e-05,1.0688]
[1777219474610,57.81,78038.98,0.0,0.99269,1e-05,1.06603]
[1777219478320,57.81,78039.47,0.0,0.9927,1e-05,1.06562]
[1777219478520,57.81,78039.47,0.0,0.9927,1e-05,1.06562]
[1777219478638,57.81,78040.69,0.0,0.99271,1e-05,1.0646]
[1777219478854,57.81,78040.69,0.0,0.99271,1e-05,1.0646]
[1777219479025,57.81,78040.69,0.0,0.99271,1e-05,1.0646]
[1777219482666,57.81,78052.25,0.0,0.99278,1e-05,1.05492]
[1777219483089,57.81,78052.25,0.0,0.99278,1e-05,1.05492]
[1777219483270,57.81,78052.25,0.0,0.99278,1e-05,1.05492]
[1777219484680,57.81,78054.34,0.0,0.9928,1e-05,1.05318]
[1777219485025,57.81,78054.34,0.0,0.9928,1e-05,1.05318]
[1777219485275,57.81,78054.34,0.0,0.9928,1e-05,1.05318]
[1777219485687,57.81,78054.38,0.0,0.9928,1e-05,1.05315]
[1777219488641,57.81,78053.84,0.0,0.99279,1e-05,1.0536]
[1777219488770,57.81,78053.84,0.0,0.99279,1e-05,1.0536]
[1777219492736,57.81,78058.02,0.0,0.99282,1e-05,1.05012]
[1777219493230,57.81,78058.02,0.0,0.99282,1e-05,1.05012]
[1777219493268,57.81,78058.02,0.0,0.99282,1e-05,1.05012]
[1777219495757,57.81,78069.74,0.0,0.9929,1e-05,1.04042]
[1777219497309,57.81,78069.58,0.0,0.99289,1e-05,1.04056]
[1777219497523,57.81,78069.58,0.0,0.99289,1e-05,1.04056]
[1777219497771,57.81,78070.47,0.0,0.9929,1e-05,1.03982]
[1777219502805,57.81,78072.03,0.0,0.99291,1e-05,1.03854]
[1777219503813,57.81,78076.38,0.0,0.99294,1e-05,1.03496]
[1777219504820,57.81,78079.92,0.0,0.99296,1e-05,1.03206]
[1777219505436,57.81,78079.92,0.0,0.99296,1e-05,1.03206]
[1777219505518,57.81,78079.92,0.0,0.99296,1e-05,1.03206]
[1777219518543,57.81,78080.17,0.0,0.99296,1e-05,1.03186]
[1777219518768,57.81,78080.17,0.0,0.99296,1e-05,1.03186]
[1777219521702,57.81,78081.59,0.0,0.99297,1e-05,1.0307]
[1777219521771,57.81,78081.59,0.0,0.99297,1e-05,1.0307]
[1777219521803,57.81,78081.38,0.0,0.99297,1e-05,1.03087]
[1777219527562,57.81,78081.74,0.0,0.99297,1e-05,1.03057]
[1777219528777,57.81,78081.93,0.0,0.99297,1e-05,1.03042]
[1777219534023,57.81,78083.55,0.0,0.99299,1e-05,1.02761]
[1777219537145,57.81,78084.22,0.0,0.993,1e-05,1.02706]
[1777219537271,57.81,78084.22,0.0,0.993,1e-05,1.02706]
[1777219537606,57.81,78084.22,0.0,0.993,1e-05,1.02706]
[1777219537770,57.81,78084.22,0.0,0.993,1e-05,1.02706]
[1777219537824,57.81,78084.22,0.0,0.993,1e-05,1.02706]
[1777219544094,57.81,78085.75,0.0,0.99301,1e-05,1.02581]
[1777219546839,57.81,78087.65,0.0,0.99302,1e-05,1.02427]
[1777219547028,57.81,78088.29,0.0,0.99303,1e-05,1.02375]
[1777219547198,57.81,78088.29,0.0,0.99303,1e-05,1.02375]
[1777219547272,57.81,78088.29,0.0,0.99303,1e-05,1.02375]
[1777219547374,57.81,78088.72,0.0,0.99303,1e-05,1.0234]
[1777219553413,57.81,78091.08,0.0,0.99304,1e-05,1.02148]
[1777219553521,57.81,78091.08,0.0,0.99304,1e-05,1.02148]
[1777219553622,57.81,78091.5,0.0,0.99305,1e-05,1.02114]
[1777219553909,57.81,78091.5,0.0,0.99305,1e-05,1.02114]
[1777219554020,57.81,78091.5,0.0,0.99305,1e-05,1.02114]
[1777219559199,57.81,78091.23,0.0,0.99304,1e-05,1.02136]
[1777219566248,57.81,78091.25,0.0,0.99304,1e-05,1.02134]
[1777219568235,57.81,78091.53,0.0,0.99305,1e-05,1.02111]
[1777219568271,57.81,78091.53,0.0,0.99305,1e-05,1.02111]
[1777219568365,57.81,78091.53,0.0,0.99305,1e-05,1.02111]
[1777219568521,57.81,78091.53,0.0,0.99305,1e-05,1.02111]
[1777219568568,57.81,78091.48,0.0,0.99305,1e-05,1.02116]
[1777219574303,57.81,78090.3,0.0,0.99304,1e-05,1.02211]
[1777219580346,57.81,78089.88,0.0,0.99304,1e-05,1.02245]
[1777219587395,57.81,78089.63,0.0,0.99303,1e-05,1.02266]
[1777219592430,57.81,78089.85,0.0,0.99304,1e-05,1.02099]
[1777219597821,57.81,78089.36,0.0,0.99304,1e-05,1.02139]
[1777219597877,57.81,78089.55,0.0,0.99304,1e-05,1.02124]
[1777219598028,57.81,78089.55,0.0,0.99304,1e-05,1.02124]
[1777219598211,57.81,78089.55,0.0,0.99304,1e-05,1.02124]
[1777219598272,57.81,78089.55,0.0,0.99304,1e-05,1.02124]
[1777219603509,57.81,78089.5,0.0,0.99304,1e-05,1.02128]
[1777219608545,57.81,78089.95,0.0,0.99305,1e-05,1.02091]
[1777219609398,57.81,78089.95,0.0,0.99305,1e-05,1.02091]
[1777219609527,57.81,78089.95,0.0,0.99305,1e-05,1.02091]
[1777219609747,57.81,78089.95,0.0,0.99305,1e-05,1.02091]
[1777219609780,57.81,78089.95,0.0,0.99305,1e-05,1.02091]
[1777219609848,57.81,78089.64,0.0,0.99304,1e-05,1.02116]
[1777219610781,57.81,78089.64,0.0,0.99304,1e-05,1.02116]
[1777219611566,57.81,78061.36,0.0,0.99286,1e-05,1.04433]
[1777219612573,57.81,78054.69,0.0,0.99282,1e-05,1.04986]
[1777219614737,57.81,78054.13,0.0,0.99281,1e-05,1.05033]
[1777219620629,57.81,78055.42,0.0,0.99282,1e-05,1.04925]
[1777219622863,57.81,78055.81,0.0,0.99283,1e-05,1.04893]
[1777219623024,57.81,78055.85,0.0,0.99283,1e-05,1.0489]
[1777219628688,57.81,78054.38,0.0,0.99282,1e-05,1.05012]
[1777219630957,57.81,78054.2,0.0,0.99281,1e-05,1.05027]
[1777219631026,57.81,78054.5,0.0,0.99282,1e-05,1.05002]
[1777219631709,57.81,78053.19,0.0,0.99281,1e-05,1.05111]
[1777219633811,57.81,78053.04,0.0,0.99281,1e-05,1.05123]
[1777219634029,57.81,78051.51,0.0,0.9928,1e-05,1.0525]
[1777219639856,57.81,78051.9,0.0,0.9928,1e-05,1.05218]
[1777219639883,57.81,78051.6,0.0,0.9928,1e-05,1.05243]
[1777219640027,57.81,78051.6,0.0,0.9928,1e-05,1.05243]
[1777219640204,57.81,78051.6,0.0,0.9928,1e-05,1.05243]
[1777219640273,57.81,78051.6,0.0,0.9928,1e-05,1.05243]
[1777219645807,57.81,78050.29,0.0,0.99279,1e-05,1.05352]
[1777219650843,57.81,78050.28,0.0,0.99279,1e-05,1.05353]
[1777219653689,57.81,78050.05,0.0,0.9928,1e-05,1.0522]
[1777219653771,57.81,78050.05,0.0,0.9928,1e-05,1.0522]
[1777219653864,57.81,78049.99,0.0,0.9928,1e-05,1.05225]
[1777219654097,57.81,78049.99,0.0,0.9928,1e-05,1.05225]
[1777219654271,57.81,78049.99,0.0,0.9928,1e-05,1.05225]
[1777219659906,57.81,78050.25,0.0,0.9928,1e-05,1.05204]
[1777219667962,57.81,78051.95,0.0,0.99281,1e-05,1.05062]
[1777219669552,57.81,78053.15,0.0,0.99282,1e-05,1.04963]
[1777219669774,57.81,78053.15,0.0,0.99282,1e-05,1.04963]
[1777219669875,57.81,78053.15,0.0,0.99282,1e-05,1.04963]
[1777219670024,57.81,78053.15,0.0,0.99282,1e-05,1.04963]
[1777219670278,57.81,78053.15,0.0,0.99282,1e-05,1.04963]
[1777219678032,57.81,78053.92,0.0,0.99282,1e-05,1.04899]
[1777219679685,57.81,78053.92,0.0,0.99282,1e-05,1.04899]
[1777219679773,57.81,78053.92,0.0,0.99282,1e-05,1.04899]
[1777219679917,57.81,78053.92,0.0,0.99282,1e-05,1.04899]
[1777219680008,57.81,78053.85,0.0,0.99282,1e-05,1.04904]
[1777219685082,57.81,78055.15,0.0,0.99283,1e-05,1.04797]
[1777219690121,57.81,78054.97,0.0,0.99283,1e-05,1.04812]
[1777219696163,57.81,78054.74,0.0,0.99283,1e-05,1.04831]
[1777219697286,57.81,78054.74,0.0,0.99283,1e-05,1.04831]
[1777219697523,57.81,78054.74,0.0,0.99283,1e-05,1.04831]
[1777219697724,57.81,78054.74,0.0,0.99283,1e-05,1.04831]
[1777219697775,57.81,78054.74,0.0,0.99283,1e-05,1.04831]
[1777219697877,57.81,78054.85,0.0,0.99283,1e-05,1.04821]
[1777219700191,57.81,78049.6,0.0,0.99279,1e-05,1.05258]
[1777219701787,57.81,78049.6,0.0,0.99279,1e-05,1.05258]
[1777219702022,57.81,78049.6,0.0,0.99279,1e-05,1.05258]
[1777219702030,57.81,78049.6,0.0,0.99279,1e-05,1.05258]
[1777219701840,57.81,78043.17,0.0,0.99275,1e-05,1.05794]
[1777219702276,57.81,78043.17,0.0,0.99275,1e-05,1.05794]
[1777219709253,57.81,78051.22,0.0,0.99281,1e-05,1.05123]
[1777219710705,57.81,78051.22,0.0,0.99281,1e-05,1.05123]
[1777219710779,57.81,78051.22,0.0,0.99281,1e-05,1.05123]
[1777219710800,57.81,78054.18,0.0,0.99282,1e-05,1.04877]
[1777219711089,57.81,78054.18,0.0,0.99282,1e-05,1.04877]
[1777219711278,57.81,78054.18,0.0,0.99282,1e-05,1.04877]
[1777219716305,57.81,78054.64,0.0,0.99284,1e-05,1.04688]
[1777219721339,57.81,78052.76,0.0,0.99283,1e-05,1.04844]
[1777219726375,57.81,78052.58,0.0,0.99282,1e-05,1.04859]
[1777219727824,57.81,78052.58,0.0,0.99282,1e-05,1.04859]
[1777219728023,57.81,78052.58,0.0,0.99282,1e-05,1.04859]
[1777219727925,57.81,78052.68,0.0,0.99282,1e-05,1.0485]
[1777219728311,57.81,78052.68,0.0,0.99282,1e-05,1.0485]
[1777219728521,57.81,78052.68,0.0,0.99282,1e-05,1.0485]
[1777219728572,57.81,78052.68,0.0,0.99282,1e-05,1.0485]
[1777219734430,57.81,78052.21,0.0,0.99282,1e-05,1.04889]
[1777219736444,57.81,78052.25,0.0,0.99282,1e-05,1.04886]
[1777219736520,57.81,78052.25,0.0,0.99282,1e-05,1.04886]
[1777219737007,57.81,78052.25,0.0,0.99282,1e-05,1.04886]
[1777219737022,57.81,78052.25,0.0,0.99282,1e-05,1.04886]
[1777219736545,57.81,78052.25,0.0,0.99282,1e-05,1.04886]
[1777219741442,57.81,78053.97,0.0,0.99283,1e-05,1.04743]
[1777219741522,57.81,78053.97,0.0,0.99283,1e-05,1.04743]
[1777219741698,57.81,78053.97,0.0,0.99283,1e-05,1.04743]
[1777219741776,57.81,78053.97,0.0,0.99283,1e-05,1.04743]
[1777219741800,57.81,78057.21,0.0,0.99285,1e-05,1.04475]
[1777219747522,57.81,78057.61,0.0,0.99286,1e-05,1.04442]
[1777219751550,57.81,78060.61,0.0,0.99288,1e-05,1.04194]
[1777219752545,57.81,78060.61,0.0,0.99288,1e-05,1.04194]
[1777219752774,57.81,78060.61,0.0,0.99288,1e-05,1.04194]
[1777219754571,57.81,78063.25,0.0,0.99289,1e-05,1.03976]
[1777219761619,57.81,78064.49,0.0,0.9929,1e-05,1.03874]
[1777219762331,57.81,78064.49,0.0,0.9929,1e-05,1.03874]
[1777219762519,57.81,78064.49,0.0,0.9929,1e-05,1.03874]
[1777219762901,57.81,78064.49,0.0,0.9929,1e-05,1.03874]
[1777219763026,57.81,78064.49,0.0,0.9929,1e-05,1.03874]
[1777219763002,57.81,78065.25,0.0,0.99291,1e-05,1.03811]
[1777219767529,57.81,78066.32,0.0,0.99291,1e-05,1.03723]
[1777219767777,57.81,78066.32,0.0,0.99291,1e-05,1.03723]
[1777219767819,57.81,78066.39,0.0,0.99291,1e-05,1.03717]
[1777219769049,57.81,78066.39,0.0,0.99291,1e-05,1.03717]
[1777219769269,57.81,78067.21,0.0,0.99292,1e-05,1.0365]
[1777219774712,57.81,78069.34,0.0,0.99294,1e-05,1.03325]
[1777219777449,57.81,78068.71,0.0,0.99294,1e-05,1.03377]
[1777219777521,57.81,78068.71,0.0,0.99294,1e-05,1.03377]
[1777219778054,57.81,78068.71,0.0,0.99294,1e-05,1.03377]
[1777219777733,57.81,78068.46,0.0,0.99294,1e-05,1.03397]
[1777219778271,57.81,78068.46,0.0,0.99294,1e-05,1.03397]
[1777219784782,57.81,78068.77,0.0,0.99294,1e-05,1.03372]
[1777219786601,57.81,78068.53,0.0,0.99294,1e-05,1.03392]
[1777219786770,57.81,78068.53,0.0,0.99294,1e-05,1.03392]
[1777219786796,57.81,78067.45,0.0,0.99293,1e-05,1.0348]
[1777219787215,57.81,78067.45,0.0,0.99293,1e-05,1.0348]
[1777219787274,57.81,78067.45,0.0,0.99293,1e-05,1.0348]
[1777219792838,57.81,78067.96,0.0,0.99293,1e-05,1.03438]
[1777219797213,57.81,78067.86,0.0,0.99293,1e-05,1.03447]
[1777219797270,57.81,78067.86,0.0,0.99293,1e-05,1.03447]
[1777219797730,57.81,78067.86,0.0,0.99293,1e-05,1.03447]
[1777219797777,57.81,78067.86,0.0,0.99293,1e-05,1.03447]
[1777219797872,57.81,78067.89,0.0,0.99293,1e-05,1.03444]
[1777219802908,57.81,78068.12,0.0,0.99294,1e-05,1.03425]
[1777219806069,57.81,78068.85,0.0,0.99294,1e-05,1.03365]
[1777219806269,57.81,78069.03,0.0,0.99294,1e-05,1.03351]
[1777219806755,57.81,78069.03,0.0,0.99294,1e-05,1.03351]
[1777219806781,57.81,78069.03,0.0,0.99294,1e-05,1.03351]
[1777219806936,57.81,78068.83,0.0,0.99294,1e-05,1.03367]
[1777219812116,57.81,78069.8,0.0,0.99295,1e-05,1.03288]
[1777219812279,57.81,78070.82,0.0,0.99295,1e-05,1.03204]
[1777219813664,57.81,78070.67,0.0,0.99295,1e-05,1.03216]
[1777219813773,57.81,78070.67,0.0,0.99295,1e-05,1.03216]
[1777219813985,57.81,78070.45,0.0,0.99295,1e-05,1.03234]
[1777219815772,57.81,78072.39,0.0,0.99296,1e-05,1.03075]
[1777219816023,57.81,78072.39,0.0,0.99296,1e-05,1.03075]
[1777219822041,57.81,78072.9,0.0,0.99297,1e-05,1.03034]
[1777219822160,57.81,78072.9,0.0,0.99297,1e-05,1.03034]
[1777219822271,57.81,78072.9,0.0,0.99297,1e-05,1.03034]
[1777219822747,57.81,78072.9,0.0,0.99297,1e-05,1.03034]
[1777219822775,57.81,78072.9,0.0,0.99297,1e-05,1.03034]
[1777219823048,57.81,78072.94,0.0,0.99297,1e-05,1.0303]
[1777219831104,57.81,78073.65,0.0,0.99298,1e-05,1.02823]
[1777219831188,57.81,78073.65,0.0,0.99298,1e-05,1.02823]
[1777219831269,57.81,78073.65,0.0,0.99298,1e-05,1.02823]
[1777219831908,57.81,78073.65,0.0,0.99298,1e-05,1.02823]
[1777219832021,57.81,78073.65,0.0,0.99298,1e-05,1.02823]
[1777219832111,57.81,78073.58,0.0,0.99298,1e-05,1.02829]
[1777219838153,57.81,78074.61,0.0,0.99299,1e-05,1.02745]
[1777219843188,57.81,78075.02,0.0,0.99299,1e-05,1.02711]
[1777219848225,57.81,78074.85,0.0,0.99299,1e-05,1.02725]
[1777219851071,57.81,78074.84,0.0,0.99299,1e-05,1.02726]
[1777219851130,57.81,78074.84,0.0,0.99299,1e-05,1.02726]
[1777219851268,57.81,78074.84,0.0,0.99299,1e-05,1.02726]
[1777219851937,57.81,78074.84,0.0,0.99299,1e-05,1.02726]
[1777219852029,57.81,78074.84,0.0,0.99299,1e-05,1.02726]
[1777219852038,57.81,78075.02,0.0,0.99299,1e-05,1.02711]
[1777219857290,57.81,78075.03,0.0,0.99299,1e-05,1.0271]
[1777219861410,57.81,78074.73,0.0,0.99299,1e-05,1.02735]
[1777219861523,57.81,78074.73,0.0,0.99299,1e-05,1.02735]
[1777219862090,57.81,78074.73,0.0,0.99299,1e-05,1.02735]
[1777219862131,57.81,78073.71,0.0,0.99298,1e-05,1.02818]
[1777219862273,57.81,78073.71,0.0,0.99298,1e-05,1.02818]
[1777219873401,57.81,78074.16,0.0,0.99298,1e-05,1.02781]
[1777219878437,57.81,78074.18,0.0,0.99298,1e-05,1.0278]
[1777219883473,57.81,78074.38,0.0,0.99299,1e-05,1.02763]
[1777219884867,57.81,78074.38,0.0,0.99299,1e-05,1.02763]
[1777219885017,57.81,78074.38,0.0,0.99299,1e-05,1.02763]
[1777219885043,57.81,78074.38,0.0,0.99299,1e-05,1.02763]
[1777219885543,57.81,78074.38,0.0,0.99299,1e-05,1.02763]
[1777219885774,57.81,78074.38,0.0,0.99299,1e-05,1.02763]
[1777219891529,57.81,78074.38,0.0,0.993,1e-05,1.02614]
[1777219895771,57.81,78074.38,0.0,0.993,1e-05,1.02614]
[1777219896018,57.81,78074.38,0.0,0.993,1e-05,1.02614]
[1777219896119,57.81,78074.4,0.0,0.993,1e-05,1.02613]
[1777219896654,57.81,78074.4,0.0,0.993,1e-05,1.02613]
[1777219896780,57.81,78074.4,0.0,0.993,1e-05,1.02613]
[1777219902606,57.81,78075.23,0.0,0.993,1e-05,1.02545]
[1777219915697,57.81,78075.33,0.0,0.993,1e-05,1.02537]
[1777219919532,57.81,78075.26,0.0,0.993,1e-05,1.02542]
[1777219920694,57.81,78074.54,0.0,0.993,1e-05,1.02601]
[1777219920772,57.81,78074.54,0.0,0.993,1e-05,1.02601]
[1777219920795,57.81,78072.54,0.0,0.99298,1e-05,1.02764]
[1777219927781,57.81,78073.54,0.0,0.99299,1e-05,1.02683]
[1777219928997,57.81,78073.54,0.0,0.99299,1e-05,1.02683]
[1777219929027,57.81,78073.54,0.0,0.99299,1e-05,1.02683]
[1777219934830,57.81,78073.76,0.0,0.99299,1e-05,1.02665]
[1777219939865,57.81,78074.29,0.0,0.99299,1e-05,1.02622]
[1777219944646,57.81,78075.14,0.0,0.993,1e-05,1.02552]
[1777219944775,57.81,78075.14,0.0,0.993,1e-05,1.02552]
[1777219949937,57.81,78075.07,0.0,0.993,1e-05,1.02558]
[1777219956183,57.81,78074.69,0.0,0.99301,1e-05,1.0244]
[1777219956273,57.81,78074.69,0.0,0.99301,1e-05,1.0244]
[1777219971084,57.81,78074.85,0.0,0.99301,1e-05,1.02427]
[1777219971669,57.81,78074.85,0.0,0.99301,1e-05,1.02427]
[1777219971770,57.81,78074.85,0.0,0.99301,1e-05,1.02427]
[1777219975720,57.81,78073.22,0.0,0.993,1e-05,1.0256]
[1777219975775,57.81,78073.22,0.0,0.993,1e-05,1.0256]
[1777219981154,57.81,78074.02,0.0,0.993,1e-05,1.02494]
[1777219990479,57.81,78074.08,0.0,0.993,1e-05,1.0249]
[1777219991224,57.81,78059.84,0.0,0.99291,1e-05,1.03656]
[1777219992231,57.81,78052.99,0.0,0.99287,1e-05,1.0422]
[1777219993238,57.81,78052.42,0.0,0.99286,1e-05,1.04268]
[1777219994440,57.81,78053.17,0.0,0.99287,1e-05,1.04206]
[1777219995253,57.81,78052.79,0.0,0.99287,1e-05,1.04237]
[1777220000288,57.81,78052.77,0.0,0.99287,1e-05,1.04239]
[1777220006330,57.81,78053.93,0.0,0.99287,1e-05,1.04143]
[1777220006796,57.81,78053.93,0.0,0.99287,1e-05,1.04143]
[1777220007337,57.81,78058.35,0.0,0.9929,1e-05,1.03778]
[1777220007789,57.81,78058.35,0.0,0.9929,1e-05,1.03778]
[1777220008024,57.81,78058.35,0.0,0.9929,1e-05,1.03778]
[1777220014386,57.81,78058.66,0.0,0.99291,1e-05,1.03602]
[1777220019528,57.81,78057.55,0.0,0.99291,1e-05,1.03694]
[1777220025012,57.81,78056.59,0.0,0.9929,1e-05,1.03773]
[1777220025024,57.81,78056.59,0.0,0.9929,1e-05,1.03773]
[1777220027477,57.81,78054.34,0.0,0.99289,1e-05,1.03958]
[1777220032512,57.81,78053.75,0.0,0.99288,1e-05,1.04007]
[1777220035533,57.81,78050.66,0.0,0.99286,1e-05,1.04262]
[1777220036450,57.81,78050.66,0.0,0.99286,1e-05,1.04262]
[1777220036522,57.81,78050.66,0.0,0.99286,1e-05,1.04262]
[1777220039561,57.81,78047.31,0.0,0.99284,1e-05,1.0454]
[1777220044596,57.81,78047.76,0.0,0.99284,1e-05,1.04502]
[1777220049638,57.81,78047.5,0.0,0.99284,1e-05,1.04524]
[1777220054673,57.81,78047.05,0.0,0.99284,1e-05,1.04561]
[1777220059707,57.81,78047.46,0.0,0.99284,1e-05,1.04527]
[1777220064743,57.81,78046.66,0.0,0.99284,1e-05,1.04593]
[1777220069778,57.81,78046.73,0.0,0.99284,1e-05,1.04588]
[1777220070991,57.81,78046.73,0.0,0.99284,1e-05,1.04588]
[1777220071032,57.81,78046.73,0.0,0.99284,1e-05,1.04588]
[1777220077834,57.81,78046.55,0.0,0.99284,1e-05,1.04451]
[1777220080861,57.81,78044.39,0.0,0.99283,1e-05,1.0463]
[1777220081650,57.81,78044.39,0.0,0.99283,1e-05,1.0463]
[1777220081769,57.81,78044.39,0.0,0.99283,1e-05,1.0463]
[1777220086903,57.81,78043.26,0.0,0.99282,1e-05,1.04724]
[1777220091938,57.81,78042.39,0.0,0.99282,1e-05,1.04796]
[1777220096973,57.81,78042.77,0.0,0.99282,1e-05,1.04765]
[1777220102009,57.81,78042.68,0.0,0.99282,1e-05,1.04772]
[1777220104022,57.81,78044.69,0.0,0.99283,1e-05,1.04605]
[1777220116106,57.81,78044.88,0.0,0.99283,1e-05,1.0459]
[1777220119783,57.81,78044.88,0.0,0.99283,1e-05,1.0459]
[1777220120020,57.81,78044.88,0.0,0.99283,1e-05,1.0459]
[1777220126176,57.81,78044.88,0.0,0.99283,1e-05,1.0459]
[1777220133225,57.81,78046.08,0.0,0.99285,1e-05,1.04339]
[1777220134424,57.81,78046.08,0.0,0.99285,1e-05,1.04339]
[1777220134521,57.81,78047.55,0.0,0.99286,1e-05,1.04217]
[1777220140274,57.81,78046.8,0.0,0.99286,1e-05,1.04279]
[1777220140968,57.81,78046.8,0.0,0.99286,1e-05,1.04279]
[1777220141022,57.81,78046.8,0.0,0.99286,1e-05,1.04279]
[1777220147323,57.81,78046.56,0.0,0.99285,1e-05,1.04299]
[1777220149337,57.81,78048.51,0.0,0.99287,1e-05,1.04138]
[1777220150347,57.81,78048.51,0.0,0.99287,1e-05,1.04138]
[1777220150531,57.81,78049.28,0.0,0.99287,1e-05,1.04074]
[1777220156386,57.81,78049.21,0.0,0.99287,1e-05,1.0408]
[1777220157317,57.81,78049.21,0.0,0.99287,1e-05,1.0408]
[1777220157519,57.81,78049.53,0.0,0.99287,1e-05,1.04054]
[1777220161421,57.81,78053.11,0.0,0.9929,1e-05,1.03758]
[1777220162296,57.81,78053.11,0.0,0.9929,1e-05,1.03758]
[1777220162429,57.81,78055.4,0.0,0.99291,1e-05,1.0357]
[1777220162518,57.81,78055.4,0.0,0.99291,1e-05,1.0357]
[1777220167463,57.81,78059.07,0.0,0.99294,1e-05,1.03268]
[1777220172499,57.81,78059.74,0.0,0.99294,1e-05,1.03213]
[1777220175519,57.81,78054.99,0.0,0.99291,1e-05,1.03604]
[1777220181562,57.81,78053.7,0.0,0.9929,1e-05,1.0371]
[1777220186597,57.81,78053.42,0.0,0.9929,1e-05,1.03733]
[1777220188527,57.81,78054.54,0.0,0.99291,1e-05,1.03641]
[1777220195660,57.81,78055.15,0.0,0.99292,1e-05,1.0344]
[1777220200695,57.81,78055.05,0.0,0.99292,1e-05,1.03448]
[1777220207744,57.81,78055.2,0.0,0.99292,1e-05,1.03436]
[1777220208863,57.81,78055.2,0.0,0.99292,1e-05,1.03436]
[1777220209022,57.81,78055.2,0.0,0.99292,1e-05,1.03436]
[1777220215493,57.81,78055.99,0.0,0.99293,1e-05,1.03371]
[1777220215524,57.81,78055.99,0.0,0.99293,1e-05,1.03371]
[1777220222525,57.81,78056.05,0.0,0.99293,1e-05,1.03366]
[1777220222771,57.81,78056.05,0.0,0.99293,1e-05,1.03366]
[1777220226878,57.81,78059.42,0.0,0.99295,1e-05,1.0309]
[1777220229327,57.81,78060.18,0.0,0.99295,1e-05,1.03027]
[1777220229520,57.81,78060.18,0.0,0.99295,1e-05,1.03027]
[1777220244000,57.81,78061.15,0.0,0.99296,1e-05,1.02948]
[1777220252055,57.81,78060.86,0.0,0.99297,1e-05,1.02822]
[1777220253810,57.81,78060.84,0.0,0.99297,1e-05,1.02824]
[1777220254019,57.81,78060.84,0.0,0.99297,1e-05,1.02824]
[1777220256084,57.81,78058.81,0.0,0.99295,1e-05,1.0299]
[1777220257091,57.81,78054.53,0.0,0.99293,1e-05,1.03341]
[1777220257743,57.81,78054.53,0.0,0.99293,1e-05,1.03341]
[1777220257773,57.81,78054.53,0.0,0.99293,1e-05,1.03341]
[1777220263133,57.81,78052.2,0.0,0.99291,1e-05,1.03532]
[1777220267158,57.81,78052.03,0.0,0.99291,1e-05,1.03546]
[1777220267271,57.81,78052.03,0.0,0.99291,1e-05,1.03546]
[1777220275217,57.81,78051.34,0.0,0.99291,1e-05,1.03603]
[1777220280252,57.81,78051.55,0.0,0.99291,1e-05,1.03586]
[1777220285287,57.81,78051.86,0.0,0.99291,1e-05,1.0356]
[1777220289772,57.81,78053.2,0.0,0.99292,1e-05,1.0345]
[1777220290021,57.81,78053.2,0.0,0.99292,1e-05,1.0345]
[1777220295359,57.81,78054.22,0.0,0.99292,1e-05,1.03366]
[1777220298142,57.81,78055.56,0.0,0.99293,1e-05,1.03256]
[1777220298272,57.81,78055.56,0.0,0.99293,1e-05,1.03256]
[1777220304422,57.81,78056.45,0.0,0.99294,1e-05,1.03183]
[1777220309457,57.81,78056.28,0.0,0.99294,1e-05,1.03197]
[1777220314492,57.81,78056.4,0.0,0.99295,1e-05,1.03037]
[1777220319526,57.81,78056.04,0.0,0.99295,1e-05,1.03067]
[1777220321462,57.81,78056.32,0.0,0.99295,1e-05,1.03044]
[1777220321526,57.81,78056.32,0.0,0.99295,1e-05,1.03044]
[1777220328589,57.81,78057.17,0.0,0.99295,1e-05,1.02974]
[1777220333625,57.81,78057.32,0.0,0.99295,1e-05,1.02962]
[1777220333772,57.81,78057.32,0.0,0.99295,1e-05,1.02962]
[1777220334026,57.81,78057.32,0.0,0.99295,1e-05,1.02962]
[1777220336647,57.81,78060.25,0.0,0.99297,1e-05,1.02722]
[1777220341631,57.81,78060.44,0.0,0.99297,1e-05,1.02707]
[1777220341772,57.81,78060.52,0.0,0.99298,1e-05,1.027]
[1777220347724,57.81,78060.68,0.0,0.99298,1e-05,1.02687]
[1777220353766,57.81,78060.84,0.0,0.99298,1e-05,1.02674]
[1777220361822,57.81,78061.01,0.0,0.99298,1e-05,1.0266]
[1777220367864,57.81,78060.69,0.0,0.99298,1e-05,1.02686]
[1777220371892,57.81,78059.04,0.0,0.99298,1e-05,1.02672]
[1777220373880,57.81,78059.41,0.0,0.99298,1e-05,1.02641]
[1777220374026,57.81,78059.41,0.0,0.99298,1e-05,1.02641]
[1777220379950,57.81,78059.38,0.0,0.99298,1e-05,1.02644]
[1777220384985,57.81,78059.08,0.0,0.99298,1e-05,1.02668]
[1777220391028,57.81,78059.47,0.0,0.99298,1e-05,1.02636]
[1777220392035,57.81,78062.11,0.0,0.993,1e-05,1.02421]
[1777220393886,57.81,78062.83,0.0,0.993,1e-05,1.02362]
[1777220394032,57.81,78062.83,0.0,0.993,1e-05,1.02362]
[1777220401098,57.81,78062.31,0.0,0.993,1e-05,1.02405]
[1777220406133,57.81,78062.65,0.0,0.993,1e-05,1.02377]
[1777220410124,57.81,78062.62,0.0,0.993,1e-05,1.02379]
[1777220410273,57.81,78062.62,0.0,0.993,1e-05,1.02379]
[1777220419224,57.81,78062.54,0.0,0.993,1e-05,1.02386]
[1777220426273,57.81,78062.4,0.0,0.993,1e-05,1.02397]
[1777220435337,57.81,78062.6,0.0,0.99301,1e-05,1.02232]
[1777220445408,57.81,78061.9,0.0,0.993,1e-05,1.02289]
[1777220450443,57.81,78061.45,0.0,0.993,1e-05,1.02325]
[1777220455570,57.81,78060.3,0.0,0.99299,1e-05,1.02419]
[1777220455772,57.81,78060.3,0.0,0.99299,1e-05,1.02419]
[1777220460513,57.81,78058.45,0.0,0.99298,1e-05,1.0257]
[1777220462690,57.81,78058.49,0.0,0.99298,1e-05,1.02567]
[1777220462770,57.81,78058.49,0.0,0.99298,1e-05,1.02567]
[1777220468569,57.81,78058.01,0.0,0.99298,1e-05,1.02606]
[1777220473604,57.81,78058.2,0.0,0.99298,1e-05,1.02591]
[1777220478347,57.81,78058.17,0.0,0.99298,1e-05,1.02593]
[1777220478525,57.81,78058.17,0.0,0.99298,1e-05,1.02593]
[1777220483675,57.81,78058.28,0.0,0.99298,1e-05,1.02584]
[1777220487709,57.81,78056.25,0.0,0.99297,1e-05,1.0275]
[1777220488684,57.81,78056.25,0.0,0.99297,1e-05,1.0275]
[1777220488771,57.81,78056.25,0.0,0.99297,1e-05,1.0275]
[1777220494758,57.81,78051.03,0.0,0.99294,1e-05,1.03028]
[1777220495530,57.81,78051.03,0.0,0.99294,1e-05,1.03028]
[1777220495770,57.81,78051.03,0.0,0.99294,1e-05,1.03028]
[1777220500800,57.81,78051.66,0.0,0.99295,1e-05,1.02976]
[1777220501506,57.81,78051.66,0.0,0.99295,1e-05,1.02976]
[1777220501530,57.81,78051.66,0.0,0.99295,1e-05,1.02976]
[1777220506842,57.81,78052.69,0.0,0.99295,1e-05,1.02892]
[1777220511877,57.81,78052.16,0.0,0.99295,1e-05,1.02935]
[1777220517202,57.81,78052.76,0.0,0.99296,1e-05,1.02886]
[1777220517271,57.81,78052.76,0.0,0.99296,1e-05,1.02886]
[1777220518926,57.81,78056.41,0.0,0.99298,1e-05,1.02587]
[1777220522192,57.81,78057.27,0.0,0.99298,1e-05,1.02517]
[1777220522272,57.81,78057.27,0.0,0.99298,1e-05,1.02517]
[1777220524968,57.81,78059.69,0.0,0.993,1e-05,1.0232]
[1777220525992,57.81,78059.69,0.0,0.993,1e-05,1.0232]
[1777220526025,57.81,78059.69,0.0,0.993,1e-05,1.0232]
[1777220528996,57.81,78063.86,0.0,0.99303,1e-05,1.0198]
[1777220535038,57.81,78064.54,0.0,0.99303,1e-05,1.01925]
[1777220536711,57.81,78064.54,0.0,0.99303,1e-05,1.01925]
[1777220536777,57.81,78064.54,0.0,0.99303,1e-05,1.01925]
[1777220542087,57.81,78063.12,0.0,0.99302,1e-05,1.0204]
[1777220543681,57.81,78063.12,0.0,0.99302,1e-05,1.0204]
[1777220543776,57.81,78063.12,0.0,0.99302,1e-05,1.0204]
[1777220549136,57.81,78062.71,0.0,0.99302,1e-05,1.02074]
[1777220552722,57.81,78061.86,0.0,0.99302,1e-05,1.01994]
[1777220552772,57.81,78061.86,0.0,0.99302,1e-05,1.01994]
[1777220557344,57.81,78060.05,0.0,0.99301,1e-05,1.02141]
[1777220557523,57.81,78060.05,0.0,0.99301,1e-05,1.02141]
[1777220563233,57.81,78058.0,0.0,0.993,1e-05,1.02308]
[1777220568747,57.81,78058.06,0.0,0.993,1e-05,1.02303]
[1777220568774,57.81,78058.06,0.0,0.993,1e-05,1.02303]
[1777220579347,57.81,78058.19,0.0,0.993,1e-05,1.02292]
[1777220583991,57.81,78059.8,0.0,0.99301,1e-05,1.02161]
[1777220584021,57.81,78059.8,0.0,0.99301,1e-05,1.02161]
[1777220594452,57.81,78059.8,0.0,0.99301,1e-05,1.02161]
[1777220606536,57.81,78059.75,0.0,0.99301,1e-05,1.02165]
[1777220612578,57.81,78059.59,0.0,0.99302,1e-05,1.02029]
[1777220623654,57.81,78059.65,0.0,0.99302,1e-05,1.02024]
[1777220629696,57.81,78059.43,0.0,0.99302,1e-05,1.02042]
[1777220631987,57.81,78059.04,0.0,0.99302,1e-05,1.02074]
[1777220632020,57.81,78059.04,0.0,0.99302,1e-05,1.02074]
[1777220638761,57.81,78058.37,0.0,0.99301,1e-05,1.02128]
[1777220643795,57.81,78058.89,0.0,0.99301,1e-05,1.02086]
[1777220651975,57.81,78058.91,0.0,0.99301,1e-05,1.02085]
[1777220652023,57.81,78058.91,0.0,0.99301,1e-05,1.02085]
[1777220658899,57.81,78058.88,0.0,0.99301,1e-05,1.02087]
[1777220663934,57.81,78058.99,0.0,0.99302,1e-05,1.02078]
[1777220669977,57.81,78058.87,0.0,0.99301,1e-05,1.02088]
[1777220675910,57.81,78059.13,0.0,0.99303,1e-05,1.01917]
[1777220680334,57.81,78059.3,0.0,0.99303,1e-05,1.01904]
[1777220680520,57.81,78059.3,0.0,0.99303,1e-05,1.01904]
[1777220680620,57.81,78063.48,0.0,0.99305,1e-05,1.01564]
[1777220686212,57.81,78064.21,0.0,0.99306,1e-05,1.01505]
[1777220686272,57.81,78064.21,0.0,0.99306,1e-05,1.01505]
[1777220693138,57.81,78065.89,0.0,0.99307,1e-05,1.01369]
[1777220698173,57.81,78065.85,0.0,0.99307,1e-05,1.01372]
[1777220703208,57.81,78061.74,0.0,0.99304,1e-05,1.01705]
[1777220704101,57.81,78061.74,0.0,0.99304,1e-05,1.01705]
[1777220704215,57.81,78055.21,0.0,0.993,1e-05,1.02237]
[1777220705222,57.81,78052.71,0.0,0.99298,1e-05,1.02441]
[1777220707657,57.81,78052.96,0.0,0.99299,1e-05,1.0242]
[1777220707693,57.81,78052.96,0.0,0.99299,1e-05,1.0242]
[1777220713279,57.81,78052.95,0.0,0.99299,1e-05,1.02421]
[1777220726369,57.81,78054.11,0.0,0.99299,1e-05,1.02326]
[1777220731106,57.81,78054.02,0.0,0.99299,1e-05,1.02334]
[1777220731290,57.81,78054.02,0.0,0.99299,1e-05,1.02334]
[1777220731405,57.81,78053.9,0.0,0.993,1e-05,1.02194]
[1777220737447,57.81,78053.95,0.0,0.993,1e-05,1.0219]
[1777220742481,57.81,78054.08,0.0,0.993,1e-05,1.02179]
[1777220747519,57.81,78053.48,0.0,0.993,1e-05,1.02228]
[1777220752554,57.81,78053.38,0.0,0.993,1e-05,1.02236]
[1777220757590,57.81,78054.12,0.0,0.993,1e-05,1.02176]
[1777220762439,57.81,78053.1,0.0,0.993,1e-05,1.02259]
[1777220762521,57.81,78053.1,0.0,0.993,1e-05,1.02259]
[1777220763342,57.81,78052.93,0.0,0.993,1e-05,1.02273]
[1777220763524,57.81,78052.93,0.0,0.993,1e-05,1.02273]
[1777220763642,57.81,78053.29,0.0,0.993,1e-05,1.02244]
[1777220768677,57.81,78054.76,0.0,0.99301,1e-05,1.02124]
[1777220772181,57.81,78054.5,0.0,0.99301,1e-05,1.02145]
[1777220772272,57.81,78054.5,0.0,0.99301,1e-05,1.02145]
[1777220777740,57.81,78056.02,0.0,0.99302,1e-05,1.02021]
[1777220782775,57.81,78056.24,0.0,0.99302,1e-05,1.02003]
[1777220787953,57.81,78055.73,0.0,0.99301,1e-05,1.02045]
[1777220788023,57.81,78055.73,0.0,0.99301,1e-05,1.02045]
[1777220789107,57.81,78055.73,0.0,0.99301,1e-05,1.02045]
[1777220789275,57.81,78055.73,0.0,0.99301,1e-05,1.02045]
[1777220789311,57.81,78055.73,0.0,0.99301,1e-05,1.02045]
[1777220794272,57.81,78057.33,0.0,0.99303,1e-05,1.01766]
[1777220794526,57.81,78057.33,0.0,0.99303,1e-05,1.01766]
[1777220799060,57.81,78057.94,0.0,0.99304,1e-05,1.01716]
[1777220799279,57.81,78055.39,0.0,0.99302,1e-05,1.01923]
[1777220800012,57.81,78055.39,0.0,0.99302,1e-05,1.01923]
[1777220800022,57.81,78055.39,0.0,0.99302,1e-05,1.01923]
[1777220800101,57.81,78055.39,0.0,0.99302,1e-05,1.01923]
[1777220807382,57.81,78055.58,0.0,0.99302,1e-05,1.01908]
[1777220808101,57.81,78055.58,0.0,0.99302,1e-05,1.01908]
[1777220808271,57.81,78056.2,0.0,0.99303,1e-05,1.01857]
[1777220815015,57.81,78056.31,0.0,0.99303,1e-05,1.01848]
[1777220822064,57.81,78057.51,0.0,0.99304,1e-05,1.01751]
[1777220823130,57.81,78057.51,0.0,0.99304,1e-05,1.01751]
[1777220823270,57.81,78057.33,0.0,0.99303,1e-05,1.01766]
[1777220824523,57.81,78057.33,0.0,0.99303,1e-05,1.01766]
[1777220824776,57.81,78057.33,0.0,0.99303,1e-05,1.01766]
[1777220824793,57.81,78057.33,0.0,0.99303,1e-05,1.01766]
[1777220830120,57.81,78057.33,0.0,0.99303,1e-05,1.01766]
[1777220831019,57.81,78057.33,0.0,0.99303,1e-05,1.01766]
[1777220831276,57.81,78057.9,0.0,0.99304,1e-05,1.01719]
[1777220835155,57.81,78054.5,0.0,0.99302,1e-05,1.01996]
[1777220841197,57.81,78054.59,0.0,0.99302,1e-05,1.01988]
[1777220846232,57.81,78054.82,0.0,0.99302,1e-05,1.0197]
[1777220852274,57.81,78055.29,0.0,0.99303,1e-05,1.01782]
[1777220863350,57.81,78055.27,0.0,0.99303,1e-05,1.01784]
[1777220869393,57.81,78055.21,0.0,0.99303,1e-05,1.01789]
[1777220874428,57.81,78055.36,0.0,0.99303,1e-05,1.01777]
[1777220879465,57.81,78055.23,0.0,0.99303,1e-05,1.01787]
[1777220890543,57.81,78055.4,0.0,0.99303,1e-05,1.01773]
[1777220896586,57.81,78054.86,0.0,0.99303,1e-05,1.01817]
[1777220898443,57.81,78053.99,0.0,0.99302,1e-05,1.01888]
[1777220898518,57.81,78053.99,0.0,0.99302,1e-05,1.01888]
[1777220900071,57.81,78053.88,0.0,0.99302,1e-05,1.01897]
[1777220900121,57.81,78053.88,0.0,0.99302,1e-05,1.01897]
[1777220900278,57.81,78053.88,0.0,0.99302,1e-05,1.01897]
[1777220904835,57.81,78053.9,0.0,0.99302,1e-05,1.01895]
[1777220905024,57.81,78053.9,0.0,0.99302,1e-05,1.01895]
[1777220916725,57.81,78055.39,0.0,0.99304,1e-05,1.01625]
[1777220923775,57.81,78055.39,0.0,0.99304,1e-05,1.01625]
[1777220928810,57.81,78055.37,0.0,0.99304,1e-05,1.01627]
[1777220935858,57.81,78055.58,0.0,0.99304,1e-05,1.0161]
[1777220941901,57.81,78055.72,0.0,0.99304,1e-05,1.01598]
[1777220945242,57.81,78055.84,0.0,0.99304,1e-05,1.01589]
[1777220945273,57.81,78055.84,0.0,0.99304,1e-05,1.01589]
[1777220946671,57.81,78057.04,0.0,0.99305,1e-05,1.01491]
[1777220946776,57.81,78057.04,0.0,0.99305,1e-05,1.01491]
[1777220946961,57.81,78057.47,0.0,0.99305,1e-05,1.01456]
[1777220948143,57.81,78057.47,0.0,0.99305,1e-05,1.01456]
[1777220948207,57.81,78061.39,0.0,0.99308,1e-05,1.01139]
[1777220948976,57.81,78071.25,0.0,0.99314,1e-05,1.00345]
[1777220949982,57.81,78071.96,0.0,0.99315,1e-05,1.00288]
[1777220951992,57.81,78071.98,0.0,0.99315,1e-05,1.00286]
[1777220958039,57.81,78071.99,0.0,0.99315,1e-05,1.00285]
[1777220963074,57.81,78072.34,0.0,0.99315,1e-05,1.00257]
[1777220967256,57.81,78074.81,0.0,0.99316,1e-05,1.00059]
[1777220967269,57.81,78074.81,0.0,0.99316,1e-05,1.00059]
[1777220969345,57.81,78074.86,0.0,0.99317,1e-05,1.00055]
[1777220969523,57.81,78074.86,0.0,0.99317,1e-05,1.00055]
[1777220970123,57.81,78074.9,0.0,0.99317,1e-05,1.00052]
[1777220971131,57.81,78070.99,0.0,0.99315,1e-05,1.00218]
[1777220971780,57.81,78070.99,0.0,0.99315,1e-05,1.00218]
[1777220972139,57.81,78067.39,0.0,0.99313,1e-05,1.00507]
[1777220974881,57.81,78066.03,0.0,0.99312,1e-05,1.00616]
[1777220981202,57.81,78069.8,0.0,0.99314,1e-05,1.00313]
[1777220986237,57.81,78069.84,0.0,0.99314,1e-05,1.0031]
[1777220986826,57.81,78069.84,0.0,0.99314,1e-05,1.0031]
[1777220987021,57.81,78069.84,0.0,0.99314,1e-05,1.0031]
[1777220988713,57.81,78070.2,0.0,0.99315,1e-05,1.00281]
[1777220988773,57.81,78070.2,0.0,0.99315,1e-05,1.00281]
[1777220989258,57.81,78070.34,0.0,0.99315,1e-05,1.0027]
[1777220994293,57.81,78070.22,0.0,0.99315,1e-05,1.0028]
[1777220994898,57.81,78070.22,0.0,0.99315,1e-05,1.0028]
[1777220995020,57.81,78070.22,0.0,0.99315,1e-05,1.0028]
[1777221000335,57.81,78069.57,0.0,0.99314,1e-05,1.00332]
[1777221001608,57.81,78069.57,0.0,0.99314,1e-05,1.00332]
[1777221003875,57.81,78067.2,0.0,0.99313,1e-05,1.00522]
[1777221004022,57.81,78067.2,0.0,0.99313,1e-05,1.00522]
[1777221004123,57.81,78063.93,0.0,0.99311,1e-05,1.00786]
[1777221009398,57.81,78061.73,0.0,0.99309,1e-05,1.00963]
[1777221015440,57.81,78062.45,0.0,0.9931,1e-05,1.00905]
[1777221025513,57.81,78063.53,0.0,0.9931,1e-05,1.00818]
[1777221030545,57.81,78063.55,0.0,0.9931,1e-05,1.00816]
[1777221037594,57.81,78062.93,0.0,0.99311,1e-05,1.00718]
[1777221044643,57.81,78063.09,0.0,0.99311,1e-05,1.00705]
[1777221049678,57.81,78062.83,0.0,0.99311,1e-05,1.00726]
[1777221054713,57.81,78059.43,0.0,0.99309,1e-05,1.01]
[1777221059748,57.81,78059.91,0.0,0.99309,1e-05,1.00962]
[1777221064783,57.81,78059.5,0.0,0.99309,1e-05,1.00995]
[1777221070083,57.81,78059.39,0.0,0.99309,1e-05,1.01004]
[1777221075859,57.81,78059.64,0.0,0.99309,1e-05,1.00983]
[1777221082908,57.81,78060.59,0.0,0.99309,1e-05,1.00907]
[1777221087943,57.81,78060.55,0.0,0.99309,1e-05,1.0091]
[1777221092978,57.81,78060.11,0.0,0.9931,1e-05,1.00797]
[1777221098015,57.81,78061.71,0.0,0.99311,1e-05,1.00668]
[1777221105063,57.81,78060.04,0.0,0.9931,1e-05,1.00803]
[1777221110098,57.81,78061.04,0.0,0.99311,1e-05,1.00722]
[1777221116146,57.81,78061.36,0.0,0.99311,1e-05,1.00696]
[1777221121181,57.81,78061.53,0.0,0.99311,1e-05,1.00683]
[1777221125209,57.81,78064.33,0.0,0.99313,1e-05,1.00457]
[1777221131251,57.81,78065.37,0.0,0.99313,1e-05,1.00374]
[1777221138300,57.81,78065.52,0.0,0.99314,1e-05,1.00362]
[1777221146356,57.81,78065.24,0.0,0.99313,1e-05,1.00384]
[1777221153405,57.81,78064.56,0.0,0.99314,1e-05,1.00291]
[1777221159447,57.81,78064.91,0.0,0.99314,1e-05,1.00263]
[1777221163475,57.81,78069.11,0.0,0.99317,1e-05,0.99926]
[1777221169517,57.81,78070.91,0.0,0.99318,1e-05,0.99782]
[1777221176565,57.81,78070.31,0.0,0.99318,1e-05,0.9983]
[1777221181600,57.81,78070.4,0.0,0.99318,1e-05,0.99823]
[1777221186636,57.81,78070.6,0.0,0.99318,1e-05,0.99807]
[1777221194692,57.81,78070.65,0.0,0.99318,1e-05,0.99803]
[1777221199727,57.81,78070.62,0.0,0.99318,1e-05,0.99805]
[1777221207786,57.81,78089.33,0.0,0.99329,1e-05,0.98318]
[1777221208793,57.81,78090.73,0.0,0.9933,1e-05,0.98207]
[1777221217855,57.81,78090.67,0.0,0.99331,1e-05,0.98066]
[1777221220877,57.81,78087.39,0.0,0.99329,1e-05,0.98325]
[1777221225912,57.81,78088.26,0.0,0.9933,1e-05,0.98257]
[1777221228933,57.81,78091.42,0.0,0.99332,1e-05,0.98007]
[1777221233968,57.81,78094.27,0.0,0.99333,1e-05,0.97783]
[1777221237996,57.81,78099.29,0.0,0.99337,1e-05,0.97389]
[1777221244040,57.81,78100.04,0.0,0.99337,1e-05,0.9733]
[1777221247060,57.81,78104.37,0.0,0.9934,1e-05,0.96991]
[1777221255117,57.81,78103.64,0.0,0.99339,1e-05,0.97048]
[1777221262165,57.81,78102.56,0.0,0.99339,1e-05,0.97133]
[1777221263173,57.81,78097.41,0.0,0.99335,1e-05,0.97536]
[1777221266016,57.81,78097.8,0.0,0.99336,1e-05,0.97506]
[1777221276264,57.81,78097.91,0.0,0.99337,1e-05,0.97352]
[1777221282306,57.81,78098.48,0.0,0.99337,1e-05,0.97308]
[1777221287341,57.81,78100.66,0.0,0.99338,1e-05,0.97137]
[1777221288031,57.81,78100.66,0.0,0.99338,1e-05,0.97137]
[1777221289072,57.81,78100.74,0.0,0.99338,1e-05,0.97131]
[1777221289274,57.81,78100.74,0.0,0.99338,1e-05,0.97131]
[1777221289355,57.81,78100.65,0.0,0.99338,1e-05,0.97138]
[1777221296403,57.81,78101.63,0.0,0.99339,1e-05,0.97061]
[1777221301439,57.81,78104.47,0.0,0.99341,1e-05,0.96839]
[1777221302926,57.81,78104.7,0.0,0.99341,1e-05,0.96821]
[1777221303020,57.81,78104.7,0.0,0.99341,1e-05,0.96821]
[1777221309495,57.81,78104.87,0.0,0.99341,1e-05,0.96808]
[1777221318558,57.81,78104.74,0.0,0.99341,1e-05,0.96818]
[1777221330642,57.81,78104.39,0.0,0.99341,1e-05,0.96846]
[1777221331467,57.81,78104.39,0.0,0.99341,1e-05,0.96846]
[1777221331526,57.81,78104.39,0.0,0.99341,1e-05,0.96846]
[1777221331650,57.81,78104.31,0.0,0.99342,1e-05,0.96708]
[1777221332187,57.81,78104.31,0.0,0.99342,1e-05,0.96708]
[1777221332273,57.81,78104.31,0.0,0.99342,1e-05,0.96708]
[1777221337692,57.81,78103.87,0.0,0.99341,1e-05,0.96742]
[1777221338699,57.81,78100.22,0.0,0.99339,1e-05,0.97027]
[1777221340955,57.81,78097.96,0.0,0.99338,1e-05,0.97203]
[1777221341031,57.81,78097.96,0.0,0.99338,1e-05,0.97203]
[1777221341656,57.81,78097.96,0.0,0.99338,1e-05,0.97203]
[1777221341673,57.81,78095.94,0.0,0.99336,1e-05,0.97362]
[1777221341772,57.81,78095.94,0.0,0.99336,1e-05,0.97362]
[1777221348769,57.81,78096.78,0.0,0.99337,1e-05,0.97296]
[1777221357832,57.81,78096.81,0.0,0.99337,1e-05,0.97294]
[1777221363180,57.81,78097.02,0.0,0.99337,1e-05,0.97277]
[1777221363271,57.81,78097.02,0.0,0.99337,1e-05,0.97277]
[1777221363282,57.81,78097.04,0.0,0.99337,1e-05,0.97276]
[1777221363725,57.81,78097.04,0.0,0.99337,1e-05,0.97276]
[1777221363777,57.81,78097.04,0.0,0.99337,1e-05,0.97276]
[1777221368909,57.81,78098.29,0.0,0.99338,1e-05,0.97178]
[1777221372606,57.81,78098.18,0.0,0.99338,1e-05,0.97186]
[1777221372633,57.81,78098.18,0.0,0.99338,1e-05,0.97186]
[1777221372773,57.81,78098.18,0.0,0.99338,1e-05,0.97186]
[1777221372937,57.81,78101.23,0.0,0.9934,1e-05,0.96948]
[1777221375920,57.81,78100.12,0.0,0.99339,1e-05,0.97035]
[1777221376020,57.81,78100.12,0.0,0.99339,1e-05,0.97035]
[1777221382000,57.81,78101.88,0.0,0.9934,1e-05,0.96897]
[1777221383286,57.81,78101.88,0.0,0.9934,1e-05,0.96897]
[1777221383528,57.81,78101.88,0.0,0.9934,1e-05,0.96897]
[1777221383621,57.81,78101.86,0.0,0.9934,1e-05,0.96899]
[1777221383861,57.81,78101.86,0.0,0.9934,1e-05,0.96899]
[1777221384022,57.81,78101.86,0.0,0.9934,1e-05,0.96899]
[1777221391071,57.81,78101.96,0.0,0.99341,1e-05,0.96746]
[1777221396105,57.81,78101.95,0.0,0.99341,1e-05,0.96747]
[1777221401140,57.81,78101.02,0.0,0.9934,1e-05,0.9682]
[1777221403686,57.81,78099.86,0.0,0.9934,1e-05,0.9691]
[1777221403780,57.81,78099.94,0.0,0.9934,1e-05,0.96904]
[1777221404543,57.81,78099.94,0.0,0.9934,1e-05,0.96904]
[1777221404620,57.81,78100.25,0.0,0.9934,1e-05,0.9688]
[1777221404777,57.81,78100.25,0.0,0.9934,1e-05,0.9688]
[1777221410204,57.81,78100.08,0.0,0.9934,1e-05,0.96893]
[1777221415238,57.81,78098.82,0.0,0.99339,1e-05,0.96992]
[1777221416358,57.81,78098.82,0.0,0.99339,1e-05,0.96992]
[1777221416524,57.81,78098.82,0.0,0.99339,1e-05,0.96992]
[1777221416620,57.81,78100.26,0.0,0.9934,1e-05,0.96879]
[1777221417024,57.81,78100.26,0.0,0.9934,1e-05,0.96879]
[1777221417276,57.81,78100.26,0.0,0.9934,1e-05,0.96879]
[1777221418724,57.81,78100.26,0.0,0.9934,1e-05,0.96879]
[1777221419267,57.81,78073.05,0.0,0.99323,1e-05,0.99023]
[1777221420274,57.81,78062.42,0.0,0.99317,1e-05,0.99872]
[1777221421281,57.81,78057.0,0.0,0.99313,1e-05,1.00307]
[1777221422524,57.81,78057.0,0.0,0.99313,1e-05,1.00307]
[1777221429337,57.81,78056.88,0.0,0.99313,1e-05,1.00316]
[1777221434372,57.81,78056.18,0.0,0.99313,1e-05,1.00373]
[1777221436717,57.81,78056.35,0.0,0.99313,1e-05,1.00359]
[1777221436777,57.81,78056.35,0.0,0.99313,1e-05,1.00359]
[1777221437593,57.81,78056.09,0.0,0.99312,1e-05,1.0038]
[1777221437775,57.81,78056.09,0.0,0.99312,1e-05,1.0038]
[1777221437694,57.81,78055.91,0.0,0.99312,1e-05,1.00394]
[1777221443435,57.81,78056.04,0.0,0.99312,1e-05,1.00384]
[1777221444906,57.81,78056.38,0.0,0.99313,1e-05,1.00357]
[1777221445022,57.81,78056.38,0.0,0.99313,1e-05,1.00357]
[1777221445354,57.81,78056.38,0.0,0.99313,1e-05,1.00357]
[1777221445525,57.81,78056.38,0.0,0.99313,1e-05,1.00357]
[1777221445622,57.81,78056.18,0.0,0.99313,1e-05,1.00373]
[1777221451491,57.81,78057.47,0.0,0.99314,1e-05,1.00121]
[1777221454376,57.81,78056.85,0.0,0.99314,1e-05,1.00171]
[1777221454531,57.81,78056.85,0.0,0.99314,1e-05,1.00171]
[1777221454537,57.81,78056.6,0.0,0.99314,1e-05,1.00191]
[1777221455115,57.81,78056.6,0.0,0.99314,1e-05,1.00191]
[1777221455270,57.81,78056.6,0.0,0.99314,1e-05,1.00191]
[1777221460150,57.81,78056.47,0.0,0.99314,1e-05,1.00201]
[1777221460279,57.81,78056.47,0.0,0.99314,1e-05,1.00201]
[1777221460477,57.81,78056.47,0.0,0.99314,1e-05,1.00201]
[1777221460524,57.81,78056.47,0.0,0.99314,1e-05,1.00201]
[1777221460554,57.81,78056.08,0.0,0.99313,1e-05,1.00233]
[1777221465589,57.81,78056.21,0.0,0.99314,1e-05,1.00222]
[1777221467577,57.81,78058.8,0.0,0.99315,1e-05,1.00014]
[1777221467777,57.81,78058.8,0.0,0.99315,1e-05,1.00014]
[1777221467836,57.81,78059.33,0.0,0.99316,1e-05,0.99972]
[1777221468240,57.81,78059.33,0.0,0.99316,1e-05,0.99972]
[1777221468281,57.81,78059.33,0.0,0.99316,1e-05,0.99972]
[1777221473645,57.81,78059.44,0.0,0.99316,1e-05,0.99963]
[1777221480256,57.81,78059.58,0.0,0.99316,1e-05,0.99952]
[1777221480272,57.81,78059.58,0.0,0.99316,1e-05,0.99952]
[1777221480710,57.81,78059.58,0.0,0.99316,1e-05,0.99952]
[1777221480777,57.81,78059.58,0.0,0.99316,1e-05,0.99952]
[1777221480769,57.81,78059.58,0.0,0.99316,1e-05,0.99952]
[1777221485728,57.81,78067.13,0.0,0.9932,1e-05,0.99348]
[1777221486390,57.81,78067.13,0.0,0.9932,1e-05,0.99348]
[1777221486520,57.81,78067.13,0.0,0.9932,1e-05,0.99348]
[1777221486736,57.81,78068.39,0.0,0.99321,1e-05,0.99247]
[1777221487454,57.81,78068.39,0.0,0.99321,1e-05,0.99247]
[1777221487518,57.81,78068.39,0.0,0.99321,1e-05,0.99247]
[1777221494945,57.81,78069.61,0.0,0.99322,1e-05,0.9915]
[1777221495022,57.81,78069.61,0.0,0.99322,1e-05,0.9915]
[1777221495291,57.81,78069.61,0.0,0.99322,1e-05,0.9915]
[1777221495527,57.81,78069.61,0.0,0.99322,1e-05,0.9915]
[1777221495800,57.81,78069.6,0.0,0.99322,1e-05,0.99151]
[1777221502848,57.81,78069.41,0.0,0.99322,1e-05,0.99166]
[1777221508890,57.81,78069.42,0.0,0.99322,1e-05,0.99165]
[1777221514932,57.81,78069.43,0.0,0.99323,1e-05,0.99018]
[1777221518614,57.81,78069.43,0.0,0.99323,1e-05,0.99018]
[1777221518769,57.81,78069.43,0.0,0.99323,1e-05,0.99018]
[1777221518840,57.81,78069.43,0.0,0.99323,1e-05,0.99018]
[1777221519358,57.81,78069.43,0.0,0.99323,1e-05,0.99018]
[1777221519432,57.81,78069.43,0.0,0.99323,1e-05,0.99018]
[1777221519512,57.81,78069.43,0.0,0.99323,1e-05,0.99018]
[1777221519968,57.81,78061.37,0.0,0.99318,1e-05,0.99661]
[1777221520974,57.81,78058.16,0.0,0.99316,1e-05,0.99918]
[1777221523421,57.81,78058.53,0.0,0.99316,1e-05,0.99888]
[1777221529031,57.81,78059.05,0.0,0.99316,1e-05,0.99846]
[1777221534065,57.81,78059.56,0.0,0.99317,1e-05,0.99806]
[1777221538094,57.81,78062.84,0.0,0.99319,1e-05,0.99543]
[1777221539101,57.81,78067.37,0.0,0.99322,1e-05,0.99182]
[1777221542177,57.81,78068.05,0.0,0.99322,1e-05,0.99127]
[1777221542274,57.81,78068.05,0.0,0.99322,1e-05,0.99127]
[1777221542323,57.81,78067.9,0.0,0.99322,1e-05,0.99139]
[1777221543080,57.81,78067.9,0.0,0.99322,1e-05,0.99139]
[1777221543269,57.81,78067.9,0.0,0.99322,1e-05,0.99139]
[1777221549172,57.81,78067.32,0.0,0.99322,1e-05,0.99186]
[1777221557228,57.81,78067.31,0.0,0.99322,1e-05,0.99186]
[1777221560993,57.81,78065.87,0.0,0.99321,1e-05,0.99301]
[1777221561020,57.81,78065.87,0.0,0.99321,1e-05,0.99301]
[1777221561648,57.81,78065.87,0.0,0.99321,1e-05,0.99301]
[1777221561783,57.81,78065.87,0.0,0.99321,1e-05,0.99301]
[1777221561790,57.81,78066.28,0.0,0.99321,1e-05,0.99269]
[1777221569311,57.81,78066.08,0.0,0.99321,1e-05,0.99284]
[1777221570772,57.81,78066.08,0.0,0.99321,1e-05,0.99284]
[1777221570796,57.81,78066.25,0.0,0.99321,1e-05,0.99271]
[1777221571028,57.81,78066.25,0.0,0.99321,1e-05,0.99271]
[1777221571452,57.81,78066.25,0.0,0.99321,1e-05,0.99271]
[1777221571528,57.81,78066.25,0.0,0.99321,1e-05,0.99271]
[1777221571620,57.81,78066.25,0.0,0.99322,1e-05,0.99124]
[1777221577368,57.81,78066.51,0.0,0.99322,1e-05,0.99103]
[1777221582402,57.81,78066.54,0.0,0.99322,1e-05,0.99101]
[1777221583410,57.81,78063.67,0.0,0.9932,1e-05,0.9933]
[1777221584616,57.81,78063.67,0.0,0.9932,1e-05,0.9933]
[1777221584772,57.81,78063.67,0.0,0.9932,1e-05,0.9933]
[1777221584806,57.81,78062.75,0.0,0.9932,1e-05,0.99403]
[1777221585427,57.81,78062.75,0.0,0.9932,1e-05,0.99403]
[1777221585525,57.81,78062.75,0.0,0.9932,1e-05,0.99403]
[1777221590436,57.81,78060.98,0.0,0.99319,1e-05,0.99544]
[1777221590532,57.81,78060.98,0.0,0.99319,1e-05,0.99544]
[1777221592862,57.81,78060.18,0.0,0.99318,1e-05,0.99608]
[1777221592963,57.81,78060.23,0.0,0.99318,1e-05,0.99604]
[1777221593021,57.81,78060.23,0.0,0.99318,1e-05,0.99604]
[1777221593843,57.81,78059.86,0.0,0.99318,1e-05,0.99634]
[1777221596384,57.81,78060.73,0.0,0.99318,1e-05,0.99564]
[1777221596525,57.81,78060.73,0.0,0.99318,1e-05,0.99564]
[1777221602543,57.81,78061.34,0.0,0.99319,1e-05,0.99516]
[1777221603332,57.81,78061.34,0.0,0.99319,1e-05,0.99516]
[1777221603523,57.81,78061.34,0.0,0.99319,1e-05,0.99516]
[1777221603550,57.81,78063.65,0.0,0.9932,1e-05,0.99331]
[1777221604151,57.81,78063.65,0.0,0.9932,1e-05,0.99331]
[1777221604275,57.81,78063.65,0.0,0.9932,1e-05,0.99331]
[1777221609592,57.81,78063.23,0.0,0.9932,1e-05,0.99365]
[1777221614627,57.81,78062.66,0.0,0.9932,1e-05,0.9941]
[1777221617651,57.81,78063.06,0.0,0.9932,1e-05,0.99378]
[1777221617771,57.81,78063.06,0.0,0.9932,1e-05,0.99378]
[1777221617870,57.81,78063.11,0.0,0.9932,1e-05,0.99374]
[1777221618497,57.81,78063.11,0.0,0.9932,1e-05,0.99374]
[1777221618522,57.81,78063.11,0.0,0.9932,1e-05,0.99374]
[1777221624697,57.81,78063.27,0.0,0.9932,1e-05,0.99361]
[1777221632754,57.81,78063.18,0.0,0.99321,1e-05,0.99221]
[1777221635038,57.81,78063.1,0.0,0.99321,1e-05,0.99228]
[1777221635275,57.81,78063.1,0.0,0.99321,1e-05,0.99228]
[1777221635747,57.81,78063.1,0.0,0.99321,1e-05,0.99228]
[1777221635772,57.81,78063.1,0.0,0.99321,1e-05,0.99228]
[1777221635774,57.81,78063.33,0.0,0.99321,1e-05,0.9921]
[1777221640809,57.81,78062.82,0.0,0.99321,1e-05,0.9925]
[1777221646852,57.81,78062.65,0.0,0.99321,1e-05,0.99264]
[1777221648137,57.81,78061.5,0.0,0.9932,1e-05,0.99356]
[1777221648273,57.81,78061.5,0.0,0.9932,1e-05,0.99356]
[1777221648866,57.81,78061.0,0.0,0.9932,1e-05,0.99395]
[1777221649138,57.81,78061.0,0.0,0.9932,1e-05,0.99395]
[1777221649276,57.81,78061.0,0.0,0.9932,1e-05,0.99395]
[1777221652894,57.81,78057.85,0.0,0.99318,1e-05,0.99647]
[1777221653545,57.81,78057.85,0.0,0.99318,1e-05,0.99647]
[1777221653770,57.81,78057.85,0.0,0.99318,1e-05,0.99647]
[1777221653900,57.81,78056.38,0.0,0.99317,1e-05,0.99765]
[1777221654419,57.81,78056.38,0.0,0.99317,1e-05,0.99765]
[1777221654521,57.81,78056.38,0.0,0.99317,1e-05,0.99765]
[1777221658936,57.81,78053.35,0.0,0.99315,1e-05,1.00008]
[1777221663971,57.81,78053.52,0.0,0.99315,1e-05,0.99994]
[1777221666482,57.81,78053.47,0.0,0.99315,1e-05,0.99998]
[1777221666524,57.81,78053.47,0.0,0.99315,1e-05,0.99998]
[1777221672026,57.81,78053.51,0.0,0.99315,1e-05,0.99995]
[1777221674353,57.81,78053.51,0.0,0.99315,1e-05,0.99995]
[1777221674519,57.81,78053.51,0.0,0.99315,1e-05,0.99995]
[1777221674580,57.81,78053.51,0.0,0.99315,1e-05,0.99995]
[1777221677451,57.81,78053.51,0.0,0.99315,1e-05,0.99995]
[1777221677523,57.81,78053.51,0.0,0.99315,1e-05,0.99995]
[1777221684112,57.81,78053.47,0.0,0.99315,1e-05,0.99998]
[1777221686613,57.81,78053.42,0.0,0.99315,1e-05,1.00002]
[1777221686772,57.81,78053.42,0.0,0.99315,1e-05,1.00002]
[1777221686776,57.81,78053.42,0.0,0.99315,1e-05,1.00002]
[1777221687897,57.81,78053.42,0.0,0.99315,1e-05,1.00002]
[1777221688027,57.81,78053.42,0.0,0.99315,1e-05,1.00002]
[1777221689147,57.81,78055.89,0.0,0.99316,1e-05,0.99804]
[1777221696253,57.81,78055.83,0.0,0.99317,1e-05,0.99661]
[1777221701184,57.81,78055.34,0.0,0.99317,1e-05,0.99701]
[1777221702441,57.81,78055.29,0.0,0.99317,1e-05,0.99705]
[1777221702521,57.81,78055.29,0.0,0.99317,1e-05,0.99705]
[1777221708418,57.81,78055.09,0.0,0.99317,1e-05,0.99721]
[1777221708525,57.81,78055.09,0.0,0.99317,1e-05,0.99721]
[1777221714382,57.81,78053.47,0.0,0.99316,1e-05,0.9985]
[1777221714521,57.81,78053.47,0.0,0.99316,1e-05,0.9985]
[1777221720423,57.81,78048.53,0.0,0.99313,1e-05,1.00247]
[1777221721430,57.81,78045.75,0.0,0.99311,1e-05,1.00471]
[1777221722291,57.81,78045.75,0.0,0.99311,1e-05,1.00471]
[1777221722525,57.81,78045.75,0.0,0.99311,1e-05,1.00471]
[1777221728479,57.81,78043.61,0.0,0.9931,1e-05,1.00643]
[1777221733520,57.81,78044.38,0.0,0.9931,1e-05,1.00581]
[1777221738181,57.81,78043.73,0.0,0.9931,1e-05,1.00634]
[1777221738276,57.81,78043.73,0.0,0.9931,1e-05,1.00634]
[1777221744163,57.81,78045.3,0.0,0.99311,1e-05,1.00507]
[1777221744281,57.81,78045.3,0.0,0.99311,1e-05,1.00507]
[1777221749088,57.81,78044.91,0.0,0.9931,1e-05,1.00539]
[1777221749277,57.81,78044.12,0.0,0.9931,1e-05,1.00602]
[1777221754667,57.81,78044.09,0.0,0.99311,1e-05,1.00456]
[1777221759701,57.81,78043.59,0.0,0.9931,1e-05,1.00496]
[1777221761239,57.81,78043.5,0.0,0.9931,1e-05,1.00504]
[1777221761270,57.81,78043.5,0.0,0.9931,1e-05,1.00504]
[1777221768765,57.81,78043.54,0.0,0.9931,1e-05,1.00501]
[1777221773799,57.81,78042.84,0.0,0.9931,1e-05,1.00557]
[1777221776830,57.81,78042.69,0.0,0.9931,1e-05,1.00569]
[1777221777022,57.81,78042.69,0.0,0.9931,1e-05,1.00569]
[1777221782862,57.81,78040.62,0.0,0.99309,1e-05,1.00736]
[1777221788115,57.81,78040.92,0.0,0.99309,1e-05,1.00712]
[1777221788275,57.81,78040.8,0.0,0.99309,1e-05,1.00722]
[1777221793942,57.81,78042.52,0.0,0.9931,1e-05,1.00583]
[1777221795214,57.81,78042.52,0.0,0.9931,1e-05,1.00583]
[1777221795274,57.81,78041.99,0.0,0.99309,1e-05,1.00626]
[1777221800991,57.81,78042.12,0.0,0.9931,1e-05,1.00615]
[1777221805411,57.81,78043.52,0.0,0.9931,1e-05,1.00502]
[1777221805521,57.81,78043.52,0.0,0.9931,1e-05,1.00502]
[1777221812070,57.81,78043.32,0.0,0.99311,1e-05,1.0037]
[1777221815366,57.81,78044.16,0.0,0.99312,1e-05,1.00302]
[1777221815527,57.81,78044.16,0.0,0.99312,1e-05,1.00302]
[1777221819119,57.81,78041.93,0.0,0.9931,1e-05,1.00482]
[1777221828719,57.81,78041.73,0.0,0.9931,1e-05,1.00498]
[1777221828770,57.81,78041.73,0.0,0.9931,1e-05,1.00498]
[1777221834224,57.81,78042.72,0.0,0.99311,1e-05,1.00418]
[1777221834707,57.81,78042.72,0.0,0.99311,1e-05,1.00418]
[1777221834769,57.81,78042.72,0.0,0.99311,1e-05,1.00418]
[1777221840979,57.81,78042.42,0.0,0.99311,1e-05,1.00442]
[1777221841019,57.81,78042.42,0.0,0.99311,1e-05,1.00442]
[1777221848322,57.81,78041.49,0.0,0.9931,1e-05,1.00517]
[1777221851180,57.81,78041.74,0.0,0.9931,1e-05,1.00497]
[1777221851270,57.81,78041.74,0.0,0.9931,1e-05,1.00497]
[1777221856378,57.81,78041.52,0.0,0.9931,1e-05,1.00515]
[1777221863891,57.81,78041.72,0.0,0.9931,1e-05,1.00499]
[1777221864019,57.81,78041.72,0.0,0.9931,1e-05,1.00499]
[1777221869471,57.81,78040.82,0.0,0.9931,1e-05,1.00571]
[1777221871036,57.81,78040.82,0.0,0.9931,1e-05,1.00571]
[1777221871269,57.81,78040.82,0.0,0.9931,1e-05,1.00571]
[1777221871486,57.81,78038.18,0.0,0.99309,1e-05,1.00636]
[1777221876521,57.81,78037.01,0.0,0.99308,1e-05,1.0073]
[1777221883575,57.81,78036.31,0.0,0.99308,1e-05,1.00787]
[1777221887524,57.81,78035.3,0.0,0.99307,1e-05,1.00868]
[1777221888610,57.81,78030.61,0.0,0.99304,1e-05,1.01248]
[1777221889618,57.81,78026.28,0.0,0.99301,1e-05,1.016]
[1777221891019,57.81,78026.28,0.0,0.99301,1e-05,1.016]
[1777221891272,57.81,78026.28,0.0,0.99301,1e-05,1.016]
[1777221892638,57.81,78022.27,0.0,0.99299,1e-05,1.01927]
[1777221897674,57.81,78021.39,0.0,0.99298,1e-05,1.01999]
[1777221898980,57.81,78021.39,0.0,0.99298,1e-05,1.01999]
[1777221899017,57.81,78021.39,0.0,0.99298,1e-05,1.01999]
[1777221901144,57.81,78020.13,0.0,0.99297,1e-05,1.02102]
[1777221901702,57.81,78000.81,0.0,0.99285,1e-05,1.03692]
[1777221902709,57.81,77997.27,0.0,0.99282,1e-05,1.03985]
[1777221903716,57.81,77993.9,0.0,0.9928,1e-05,1.04266]
[1777221904918,57.81,77993.9,0.0,0.9928,1e-05,1.04266]
[1777221904975,57.81,77991.54,0.0,0.99279,1e-05,1.04462]
[1777221905730,57.81,77989.15,0.0,0.99277,1e-05,1.04661]
[1777221906737,57.81,77974.13,0.0,0.99267,1e-05,1.05922]
[1777221907744,57.81,77970.49,0.0,0.99265,1e-05,1.06229]
[1777221908751,57.81,77973.0,0.0,0.99266,1e-05,1.06017]
[1777221911277,57.81,77973.69,0.0,0.99267,1e-05,1.05959]
[1777221911524,57.81,77974.05,0.0,0.99267,1e-05,1.05928]
[1777221915805,57.81,77982.05,0.0,0.99272,1e-05,1.05255]
[1777221916812,57.81,77986.24,0.0,0.99275,1e-05,1.04905]
[1777221917819,57.81,77996.73,0.0,0.99282,1e-05,1.0403]
[1777221918973,57.81,77996.73,0.0,0.99282,1e-05,1.0403]
[1777221919028,57.81,77995.75,0.0,0.99281,1e-05,1.04112]
[1777221922310,57.81,77996.33,0.0,0.99282,1e-05,1.04064]
[1777221922520,57.81,77997.25,0.0,0.99282,1e-05,1.03987]
[1777221928196,57.81,77996.33,0.0,0.99282,1e-05,1.04064]
[1777221928273,57.81,77996.33,0.0,0.99282,1e-05,1.04064]
[1777221932931,57.81,77993.17,0.0,0.99281,1e-05,1.04174]
[1777221935153,57.81,77992.54,0.0,0.9928,1e-05,1.04226]
[1777221935273,57.81,77992.54,0.0,0.9928,1e-05,1.04226]
[1777221935358,57.81,77989.65,0.0,0.99278,1e-05,1.04467]
[1777221940988,57.81,77990.65,0.0,0.99279,1e-05,1.04383]
[1777221946022,57.81,77990.41,0.0,0.99279,1e-05,1.04403]
[1777221952065,57.81,77989.87,0.0,0.99279,1e-05,1.04448]
[1777221952515,57.81,77989.87,0.0,0.99279,1e-05,1.04448]
[1777221952772,57.81,77989.87,0.0,0.99279,1e-05,1.04448]
[1777221957423,57.81,77989.72,0.0,0.99278,1e-05,1.04461]
[1777221957526,57.81,77989.72,0.0,0.99278,1e-05,1.04461]
[1777221962134,57.81,77996.03,0.0,0.99283,1e-05,1.03936]
[1777221963141,57.81,77998.36,0.0,0.99284,1e-05,1.03743]
[1777221964055,57.81,77998.36,0.0,0.99284,1e-05,1.03743]
[1777221964273,57.81,77998.36,0.0,0.99284,1e-05,1.03743]
[1777221970191,57.81,77998.18,0.0,0.99284,1e-05,1.03758]
[1777221975226,57.81,77998.49,0.0,0.99284,1e-05,1.03732]
[1777221980294,57.81,77999.57,0.0,0.99285,1e-05,1.03643]
[1777221980522,57.81,77999.95,0.0,0.99285,1e-05,1.03611]
[1777221985926,57.81,77998.49,0.0,0.99284,1e-05,1.03732]
[1777221988617,57.81,77996.6,0.0,0.99283,1e-05,1.03889]
[1777221988769,57.81,77996.6,0.0,0.99283,1e-05,1.03889]
[1777221990336,57.81,77993.98,0.0,0.99281,1e-05,1.04106]
[1777221991339,57.81,77992.62,0.0,0.99281,1e-05,1.04067]
[1777221993191,57.81,77991.91,0.0,0.99281,1e-05,1.04126]
[1777221993273,57.81,77991.91,0.0,0.99281,1e-05,1.04126]
[1777221998387,57.81,77994.04,0.0,0.99282,1e-05,1.03949]
[1777222000341,57.81,77994.4,0.0,0.99283,1e-05,1.03919]
[1777222000524,57.81,77994.65,0.0,0.99283,1e-05,1.03898]
[1777222006444,57.81,77994.85,0.0,0.99283,1e-05,1.03882]
[1777222010286,57.81,77996.11,0.0,0.99284,1e-05,1.03777]
[1777222010523,57.81,77997.39,0.0,0.99285,1e-05,1.03671]
[1777222013493,57.81,78003.98,0.0,0.99289,1e-05,1.03126]
[1777222014499,57.81,78007.54,0.0,0.99291,1e-05,1.02833]
[1777222015507,57.81,78010.78,0.0,0.99293,1e-05,1.02567]
[1777222016796,57.81,78010.78,0.0,0.99293,1e-05,1.02567]
[1777222017024,57.81,78010.78,0.0,0.99293,1e-05,1.02567]
[1777222022556,57.81,78011.19,0.0,0.99294,1e-05,1.02533]
[1777222025576,57.81,78020.39,0.0,0.993,1e-05,1.0178]
[1777222026585,57.81,78023.93,0.0,0.99302,1e-05,1.01492]
[1777222029004,57.81,78024.53,0.0,0.99302,1e-05,1.01443]
[1777222029019,57.81,78024.53,0.0,0.99302,1e-05,1.01443]
[1777222032625,57.81,78026.37,0.0,0.99303,1e-05,1.01294]
[1777222034569,57.81,78027.19,0.0,0.99304,1e-05,1.01227]
[1777222034773,57.81,78027.19,0.0,0.99304,1e-05,1.01227]
[1777222034875,57.81,78029.21,0.0,0.99305,1e-05,1.01063]
[1777222039241,57.81,78029.91,0.0,0.99306,1e-05,1.01006]
[1777222039274,57.81,78029.91,0.0,0.99306,1e-05,1.01006]
[1777222044710,57.81,78034.47,0.0,0.99309,1e-05,1.00637]
[1777222045717,57.81,78037.81,0.0,0.99311,1e-05,1.00368]
[1777222047066,57.81,78037.81,0.0,0.99311,1e-05,1.00368]
[1777222047274,57.81,78037.81,0.0,0.99311,1e-05,1.00368]
[1777222047376,57.81,78040.57,0.0,0.99313,1e-05,1.00146]
[1777222053353,57.81,78040.91,0.0,0.99313,1e-05,1.00118]
[1777222054254,57.81,78044.11,0.0,0.99316,1e-05,0.99713]
[1777222055025,57.81,78044.11,0.0,0.99316,1e-05,0.99713]
[1777222055106,57.81,78045.27,0.0,0.99316,1e-05,0.9962]
[1777222055787,57.81,78047.18,0.0,0.99318,1e-05,0.99467]
[1777222056715,57.81,78047.18,0.0,0.99318,1e-05,0.99467]
[1777222056773,57.81,78047.18,0.0,0.99318,1e-05,0.99467]
[1777222064850,57.81,78047.43,0.0,0.99318,1e-05,0.99447]
[1777222066018,57.81,78047.43,0.0,0.99318,1e-05,0.99447]
[1777222066268,57.81,78047.43,0.0,0.99318,1e-05,0.99447]
[1777222071898,57.81,78047.6,0.0,0.99318,1e-05,0.99434]
[1777222076933,57.81,78048.71,0.0,0.99319,1e-05,0.99345]
[1777222077843,57.81,78048.71,0.0,0.99319,1e-05,0.99345]
[1777222080208,57.81,78048.71,0.0,0.99319,1e-05,0.99345]
[1777222080271,57.81,78048.71,0.0,0.99319,1e-05,0.99345]
[1777222085996,57.81,78048.48,0.0,0.99319,1e-05,0.99363]
[1777222091032,57.81,78048.62,0.0,0.99319,1e-05,0.99352]
[1777222096621,57.81,78049.45,0.0,0.99319,1e-05,0.99286]
[1777222096773,57.81,78049.45,0.0,0.99319,1e-05,0.99286]
[1777222097074,57.81,78052.49,0.0,0.99321,1e-05,0.99043]
[1777222105130,57.81,78054.17,0.0,0.99322,1e-05,0.98909]
[1777222106700,57.81,78054.17,0.0,0.99322,1e-05,0.98909]
[1777222106774,57.81,78054.17,0.0,0.99322,1e-05,0.98909]
[1777222115199,57.81,78054.7,0.0,0.99323,1e-05,0.9872]
[1777222117038,57.81,78054.81,0.0,0.99323,1e-05,0.98711]
[1777222117274,57.81,78054.81,0.0,0.99323,1e-05,0.98711]
[1777222128292,57.81,78054.38,0.0,0.99323,1e-05,0.98746]
[1777222131950,57.81,78052.82,0.0,0.99322,1e-05,0.9887]
[1777222132021,57.81,78052.82,0.0,0.99322,1e-05,0.9887]
[1777222138362,57.81,78053.35,0.0,0.99323,1e-05,0.98827]
[1777222143397,57.81,78053.31,0.0,0.99323,1e-05,0.98831]
[1777222148432,57.81,78053.28,0.0,0.99323,1e-05,0.98833]
[1777222154474,57.81,78053.51,0.0,0.99323,1e-05,0.98815]
[1777222159508,57.81,78053.61,0.0,0.99323,1e-05,0.98807]
[1777222165551,57.81,78053.61,0.0,0.99323,1e-05,0.98807]
[1777222166910,57.81,78053.11,0.0,0.99322,1e-05,0.98847]
[1777222167024,57.81,78053.11,0.0,0.99322,1e-05,0.98847]
[1777222172600,57.81,78053.44,0.0,0.99324,1e-05,0.98673]
[1777222178642,57.81,78053.46,0.0,0.99324,1e-05,0.98672]
[1777222182675,57.81,78052.3,0.0,0.99323,1e-05,0.98764]
[1777222182774,57.81,78052.3,0.0,0.99323,1e-05,0.98764]
[1777222188712,57.81,78051.74,0.0,0.99323,1e-05,0.98808]
[1777222193747,57.81,78051.64,0.0,0.99322,1e-05,0.98816]
[1777222195912,57.81,78051.64,0.0,0.99322,1e-05,0.98816]
[1777222196023,57.81,78051.64,0.0,0.99322,1e-05,0.98816]
[1777222201803,57.81,78050.86,0.0,0.99322,1e-05,0.98879]
[1777222206838,57.81,78050.75,0.0,0.99322,1e-05,0.98887]
[1777222207845,57.81,78046.18,0.0,0.99319,1e-05,0.99252]
[1777222209090,57.81,78046.18,0.0,0.99319,1e-05,0.99252]
[1777222209274,57.81,78046.18,0.0,0.99319,1e-05,0.99252]
[1777222209374,57.81,78043.91,0.0,0.99318,1e-05,0.99433]
[1777222209859,57.81,78042.09,0.0,0.99316,1e-05,0.99579]
[1777222214166,57.81,78043.09,0.0,0.99317,1e-05,0.99499]
[1777222214274,57.81,78043.09,0.0,0.99317,1e-05,0.99499]
[1777222223957,57.81,78042.74,0.0,0.99317,1e-05,0.99527]
[1777222229999,57.81,78042.66,0.0,0.99317,1e-05,0.99533]
[1777222230705,57.81,78042.66,0.0,0.99317,1e-05,0.99533]
[1777222230777,57.81,78042.66,0.0,0.99317,1e-05,0.99533]
[1777222235960,57.81,78042.92,0.0,0.99318,1e-05,0.99365]
[1777222236024,57.81,78042.92,0.0,0.99318,1e-05,0.99365]
[1777222241076,57.81,78042.68,0.0,0.99318,1e-05,0.99384]
[1777222246110,57.81,78042.87,0.0,0.99318,1e-05,0.99369]
[1777222252155,57.81,78042.88,0.0,0.99318,1e-05,0.99368]
[1777222253822,57.81,78042.96,0.0,0.99318,1e-05,0.99362]
[1777222254025,57.81,78042.96,0.0,0.99318,1e-05,0.99362]
[1777222263232,57.81,78041.43,0.0,0.99317,1e-05,0.99484]
[1777222264189,57.81,78041.43,0.0,0.99317,1e-05,0.99484]
[1777222264274,57.81,78041.43,0.0,0.99317,1e-05,0.99484]
[1777222273302,57.81,78041.93,0.0,0.99317,1e-05,0.99444]
[1777222280983,57.81,78041.93,0.0,0.99317,1e-05,0.99444]
[1777222281025,57.81,78041.93,0.0,0.99317,1e-05,0.99444]
[1777222287400,57.81,78041.99,0.0,0.99317,1e-05,0.99439]
[1777222297469,57.81,78041.74,0.0,0.99318,1e-05,0.99311]
[1777222304538,57.81,78042.4,0.0,0.99319,1e-05,0.99258]
[1777222304773,57.81,78042.4,0.0,0.99319,1e-05,0.99258]
[1777222315596,57.81,78042.65,0.0,0.99319,1e-05,0.99239]
[1777222319141,57.81,78041.72,0.0,0.99318,1e-05,0.99313]
[1777222319273,57.81,78041.72,0.0,0.99318,1e-05,0.99313]
[1777222329696,57.81,78050.05,0.0,0.99323,1e-05,0.98649]
[1777222330102,57.81,78050.05,0.0,0.99323,1e-05,0.98649]
[1777222330278,57.81,78050.05,0.0,0.99323,1e-05,0.98649]
[1777222330703,57.81,78052.78,0.0,0.99325,1e-05,0.98432]
[1777222331709,57.81,78057.26,0.0,0.99328,1e-05,0.98077]
[1777222333902,57.81,78057.15,0.0,0.99328,1e-05,0.98085]
[1777222334028,57.81,78057.15,0.0,0.99328,1e-05,0.98085]
[1777222337751,57.81,78055.18,0.0,0.99327,1e-05,0.98241]
[1777222340299,57.81,78053.76,0.0,0.99326,1e-05,0.98354]
[1777222340522,57.81,78053.76,0.0,0.99326,1e-05,0.98354]
[1777222349836,57.81,78053.87,0.0,0.99326,1e-05,0.98345]
[1777222354871,57.81,78053.78,0.0,0.99327,1e-05,0.98206]
[1777222360913,57.81,78053.96,0.0,0.99327,1e-05,0.98191]
[1777222365948,57.81,78054.07,0.0,0.99327,1e-05,0.98183]
[1777222368095,57.81,78055.11,0.0,0.99328,1e-05,0.981]
[1777222368271,57.81,78055.11,0.0,0.99328,1e-05,0.981]
[1777222374007,57.81,78054.17,0.0,0.99327,1e-05,0.98175]
[1777222379042,57.81,78054.67,0.0,0.99327,1e-05,0.98135]
[1777222385088,57.81,78054.68,0.0,0.99327,1e-05,0.98134]
[1777222391129,57.81,78054.28,0.0,0.99327,1e-05,0.98166]
[1777222392585,57.81,78054.28,0.0,0.99327,1e-05,0.98166]
[1777222392772,57.81,78054.28,0.0,0.99327,1e-05,0.98166]
[1777222397855,57.81,78055.37,0.0,0.99328,1e-05,0.9808]
[1777222398023,57.81,78055.37,0.0,0.99328,1e-05,0.9808]
[1777222406235,57.81,78054.83,0.0,0.99327,1e-05,0.98123]
[1777222409330,57.81,78054.6,0.0,0.99327,1e-05,0.98141]
[1777222409523,57.81,78054.6,0.0,0.99327,1e-05,0.98141]
[1777222417312,57.81,78054.02,0.0,0.99328,1e-05,0.9804]
[1777222420826,57.81,78053.95,0.0,0.99328,1e-05,0.98046]
[1777222420332,57.81,78050.72,0.0,0.99326,1e-05,0.98301]
[1777222421022,57.81,78050.72,0.0,0.99326,1e-05,0.98301]
[1777222421340,57.81,78048.11,0.0,0.99324,1e-05,0.98509]
[1777222424361,57.81,78046.16,0.0,0.99323,1e-05,0.98664]
[1777222429396,57.81,78045.32,0.0,0.99322,1e-05,0.98731]
[1777222434122,57.81,78045.88,0.0,0.99323,1e-05,0.98686]
[1777222434272,57.81,78045.88,0.0,0.99323,1e-05,0.98686]
[1777222439467,57.81,78044.93,0.0,0.99322,1e-05,0.98762]
[1777222444502,57.81,78044.93,0.0,0.99322,1e-05,0.98762]
[1777222447512,57.81,78045.34,0.0,0.99322,1e-05,0.98729]
[1777222447520,57.81,78045.34,0.0,0.99322,1e-05,0.98729]
[1777222452558,57.81,78046.59,0.0,0.99323,1e-05,0.98629]
[1777222454571,57.81,78048.55,0.0,0.99324,1e-05,0.98474]
[1777222455886,57.81,78048.55,0.0,0.99324,1e-05,0.98474]
[1777222456021,57.81,78048.57,0.0,0.99324,1e-05,0.98472]
[1777222456586,57.81,78052.42,0.0,0.99327,1e-05,0.98167]
[1777222457593,57.81,78054.96,0.0,0.99328,1e-05,0.97966]
[1777222461621,57.81,78057.26,0.0,0.9933,1e-05,0.97784]
[1777222466656,57.81,78057.52,0.0,0.9933,1e-05,0.97763]
[1777222476726,57.81,78057.05,0.0,0.99331,1e-05,0.97654]
[1777222477735,57.81,78057.05,0.0,0.99331,1e-05,0.97654]
[1777222477769,57.81,78057.05,0.0,0.99331,1e-05,0.97654]
[1777222484783,57.81,78057.25,0.0,0.99331,1e-05,0.97638]
[1777222485604,57.81,78057.25,0.0,0.99331,1e-05,0.97638]
[1777222485770,57.81,78057.25,0.0,0.99331,1e-05,0.97638]
[1777222490825,57.81,78056.58,0.0,0.9933,1e-05,0.97691]
[1777222491832,57.81,78053.91,0.0,0.99329,1e-05,0.97902]
[1777222495860,57.81,78051.78,0.0,0.99327,1e-05,0.98071]
[1777222499021,57.81,78052.51,0.0,0.99328,1e-05,0.98013]
[1777222501019,57.81,78052.58,0.0,0.99328,1e-05,0.98007]
[1777222506937,57.81,78052.31,0.0,0.99328,1e-05,0.98029]
[1777222520028,57.81,78052.35,0.0,0.99328,1e-05,0.98026]
[1777222527077,57.81,78052.69,0.0,0.99328,1e-05,0.97999]
[1777222529924,57.81,78052.88,0.0,0.99328,1e-05,0.97984]
[1777222530019,57.81,78052.75,0.0,0.99328,1e-05,0.97994]
[1777222536140,57.81,78052.25,0.0,0.99329,1e-05,0.97887]
[1777222541177,57.81,78052.25,0.0,0.99329,1e-05,0.97887]
[1777222546212,57.81,78052.79,0.0,0.99329,1e-05,0.97844]
[1777222549243,57.81,78051.01,0.0,0.99328,1e-05,0.97985]
[1777222550241,57.81,78037.6,0.0,0.9932,1e-05,0.99051]
[1777222551248,57.81,78030.55,0.0,0.99315,1e-05,0.99615]
[1777222552255,57.81,78035.97,0.0,0.99318,1e-05,0.99181]
[1777222553500,57.81,78035.97,0.0,0.99318,1e-05,0.99181]
[1777222553505,57.81,78035.86,0.0,0.99318,1e-05,0.9919]
[1777222554965,57.81,78035.86,0.0,0.99318,1e-05,0.9919]
[1777222555020,57.81,78035.95,0.0,0.99318,1e-05,0.99183]
[1777222561318,57.81,78035.38,0.0,0.99318,1e-05,0.99228]
[1777222566637,57.81,78035.53,0.0,0.99318,1e-05,0.99216]
[1777222566777,57.81,78035.53,0.0,0.99318,1e-05,0.99216]
[1777222573402,57.81,78035.83,0.0,0.99318,1e-05,0.99192]
[1777222578449,57.81,78036.01,0.0,0.99319,1e-05,0.99178]
[1777222579284,57.81,78035.53,0.0,0.99318,1e-05,0.99216]
[1777222579491,57.81,78035.53,0.0,0.99318,1e-05,0.99216]
[1777222581271,57.81,78035.53,0.0,0.99318,1e-05,0.99216]
[1777222581457,57.81,78035.45,0.0,0.99318,1e-05,0.99223]
[1777222582107,57.81,78035.45,0.0,0.99318,1e-05,0.99223]
[1777222582272,57.81,78035.45,0.0,0.99318,1e-05,0.99223]
[1777222587500,57.81,78035.26,0.0,0.99318,1e-05,0.99238]
[1777222593541,57.81,78035.59,0.0,0.99319,1e-05,0.99064]
[1777222598576,57.81,78035.58,0.0,0.99319,1e-05,0.99065]
[1777222604619,57.81,78035.44,0.0,0.99319,1e-05,0.99076]
[1777222609654,57.81,78032.11,0.0,0.99317,1e-05,0.99342]
[1777222611348,57.81,78032.21,0.0,0.99317,1e-05,0.99334]
[1777222611387,57.81,78032.21,0.0,0.99317,1e-05,0.99334]
[1777222611523,57.81,78032.21,0.0,0.99317,1e-05,0.99334]
[1777222611668,57.81,78032.7,0.0,0.99317,1e-05,0.99295]
[1777222616702,57.81,78032.2,0.0,0.99317,1e-05,0.99335]
[1777222620316,57.81,78031.42,0.0,0.99317,1e-05,0.99397]
[1777222620375,57.81,78031.42,0.0,0.99317,1e-05,0.99397]
[1777222620522,57.81,78031.42,0.0,0.99317,1e-05,0.99397]
[1777222620731,57.81,78031.52,0.0,0.99317,1e-05,0.99389]
[1777222626829,57.81,78031.29,0.0,0.99317,1e-05,0.99408]
[1777222637906,57.81,78031.42,0.0,0.99317,1e-05,0.99397]
[1777222641668,57.81,78031.46,0.0,0.99317,1e-05,0.99394]
[1777222641771,57.81,78031.46,0.0,0.99317,1e-05,0.99394]
[1777222641873,57.81,78031.46,0.0,0.99317,1e-05,0.99394]
[1777222647976,57.81,78031.59,0.0,0.99317,1e-05,0.99384]
[1777222653012,57.81,78029.56,0.0,0.99316,1e-05,0.99398]
[1777222654927,57.81,78029.62,0.0,0.99316,1e-05,0.99393]
[1777222654932,57.81,78029.62,0.0,0.99316,1e-05,0.99393]
[1777222655025,57.81,78029.62,0.0,0.99316,1e-05,0.99393]
[1777222655029,57.81,78029.67,0.0,0.99316,1e-05,0.99389]
[1777222665096,57.81,78029.64,0.0,0.99316,1e-05,0.99392]
[1777222669327,57.81,78028.5,0.0,0.99316,1e-05,0.99483]
[1777222669519,57.81,78028.5,0.0,0.99316,1e-05,0.99483]
[1777222669620,57.81,78028.5,0.0,0.99316,1e-05,0.99483]
[1777222674534,57.81,78028.24,0.0,0.99316,1e-05,0.99504]
[1777222674778,57.81,78028.24,0.0,0.99316,1e-05,0.99504]
[1777222674876,57.81,78026.88,0.0,0.99315,1e-05,0.99613]
[1777222680201,57.81,78026.17,0.0,0.99314,1e-05,0.9967]
[1777222684229,57.81,78020.41,0.0,0.99311,1e-05,1.00134]
[1777222685236,57.81,78016.6,0.0,0.99308,1e-05,1.00441]
[1777222686626,57.81,78016.6,0.0,0.99308,1e-05,1.00441]
[1777222686680,57.81,78016.6,0.0,0.99308,1e-05,1.00441]
[1777222686772,57.81,78016.6,0.0,0.99308,1e-05,1.00441]
[1777222686827,57.81,78014.99,0.0,0.99307,1e-05,1.00571]
[1777222690270,57.81,78011.16,0.0,0.99305,1e-05,1.00882]
[1777222692425,57.81,78011.98,0.0,0.99305,1e-05,1.00815]
[1777222692432,57.81,78011.98,0.0,0.99305,1e-05,1.00815]
[1777222692519,57.81,78011.98,0.0,0.99305,1e-05,1.00815]
[1777222692533,57.81,78012.21,0.0,0.99305,1e-05,1.00796]
[1777222698329,57.81,78010.63,0.0,0.99304,1e-05,1.00925]
[1777222705378,57.81,78010.44,0.0,0.99304,1e-05,1.0094]
[1777222709407,57.81,77993.91,0.0,0.99293,1e-05,1.02289]
[1777222710413,57.81,77992.29,0.0,0.99292,1e-05,1.02422]
[1777222711267,57.81,77992.29,0.0,0.99292,1e-05,1.02422]
[1777222711332,57.81,77992.29,0.0,0.99292,1e-05,1.02422]
[1777222711522,57.81,77992.29,0.0,0.99292,1e-05,1.02422]
[1777222711602,57.81,77991.71,0.0,0.99293,1e-05,1.02319]
[1777222713435,57.81,77986.15,0.0,0.99289,1e-05,1.02776]
[1777222715449,57.81,77982.64,0.0,0.99287,1e-05,1.03066]
[1777222716164,57.81,77982.64,0.0,0.99287,1e-05,1.03066]
[1777222716216,57.81,77982.64,0.0,0.99287,1e-05,1.03066]
[1777222716277,57.81,77982.64,0.0,0.99287,1e-05,1.03066]
[1777222716455,57.81,77982.95,0.0,0.99287,1e-05,1.0304]
[1777222721490,57.81,77983.45,0.0,0.99288,1e-05,1.02999]
[1777222728540,57.81,77983.79,0.0,0.99288,1e-05,1.02971]
[1777222733575,57.81,77982.62,0.0,0.99287,1e-05,1.03068]
[1777222734582,57.81,77979.75,0.0,0.99285,1e-05,1.03305]
[1777222737092,57.81,77979.22,0.0,0.99285,1e-05,1.03349]
[1777222737179,57.81,77979.16,0.0,0.99285,1e-05,1.03354]
[1777222737275,57.81,77979.16,0.0,0.99285,1e-05,1.03354]
[1777222737603,57.81,77979.37,0.0,0.99285,1e-05,1.03336]
[1777222740624,57.81,77975.85,0.0,0.99283,1e-05,1.03628]
[1777222741631,57.81,77972.27,0.0,0.9928,1e-05,1.03926]
[1777222742224,57.81,77972.27,0.0,0.9928,1e-05,1.03926]
[1777222742272,57.81,77972.27,0.0,0.9928,1e-05,1.03926]
[1777222742320,57.81,77972.27,0.0,0.9928,1e-05,1.03926]
[1777222742521,57.81,77972.27,0.0,0.9928,1e-05,1.03926]
[1777222742638,57.81,77972.36,0.0,0.9928,1e-05,1.03918]
[1777222743645,57.81,77975.57,0.0,0.99282,1e-05,1.03651]
[1777222745905,57.81,77977.54,0.0,0.99284,1e-05,1.03488]
[1777222746030,57.81,77977.54,0.0,0.99284,1e-05,1.03488]
[1777222746062,57.81,77981.89,0.0,0.99287,1e-05,1.03128]
[1777222748680,57.81,77987.75,0.0,0.9929,1e-05,1.02644]
[1777222749224,57.81,77987.75,0.0,0.9929,1e-05,1.02644]
[1777222749280,57.81,77987.75,0.0,0.9929,1e-05,1.02644]
[1777222749308,57.81,77987.75,0.0,0.9929,1e-05,1.02644]
[1777222749525,57.81,77987.75,0.0,0.9929,1e-05,1.02644]
[1777222749686,57.81,77988.83,0.0,0.99291,1e-05,1.02555]
[1777222754721,57.81,77991.16,0.0,0.99293,1e-05,1.02364]
[1777222758215,57.81,77988.66,0.0,0.99291,1e-05,1.02569]
[1777222758271,57.81,77988.66,0.0,0.99291,1e-05,1.02569]
[1777222763583,57.81,77987.63,0.0,0.9929,1e-05,1.02654]
[1777222763634,57.81,77987.63,0.0,0.9929,1e-05,1.02654]
[1777222763774,57.81,77987.63,0.0,0.9929,1e-05,1.02654]
[1777222763789,57.81,77986.59,0.0,0.9929,1e-05,1.0274]
[1777222766810,57.81,77983.38,0.0,0.99288,1e-05,1.03005]
[1777222767817,57.81,77976.48,0.0,0.99283,1e-05,1.03576]
[1777222769002,57.81,77976.48,0.0,0.99283,1e-05,1.03576]
[1777222769030,57.81,77976.48,0.0,0.99283,1e-05,1.03576]
[1777222769103,57.81,77971.61,0.0,0.9928,1e-05,1.03981]
[1777222769294,57.81,77971.61,0.0,0.9928,1e-05,1.03981]
[1777222769521,57.81,77971.61,0.0,0.9928,1e-05,1.03981]
[1777222769830,57.81,77971.17,0.0,0.9928,1e-05,1.04017]
[1777222774866,57.81,77970.47,0.0,0.9928,1e-05,1.03922]
[1777222775709,57.81,77970.47,0.0,0.9928,1e-05,1.03922]
[1777222775771,57.81,77970.47,0.0,0.9928,1e-05,1.03922]
[1777222778894,57.81,77963.57,0.0,0.99275,1e-05,1.04498]
[1777222780963,57.81,77961.7,0.0,0.99274,1e-05,1.04655]
[1777222781019,57.81,77961.7,0.0,0.99274,1e-05,1.04655]
[1777222781064,57.81,77962.15,0.0,0.99275,1e-05,1.04617]
[1777222781808,57.81,77962.15,0.0,0.99275,1e-05,1.04617]
[1777222782017,57.81,77962.15,0.0,0.99275,1e-05,1.04617]
[1777222786741,57.81,77963.01,0.0,0.99275,1e-05,1.04545]
[1777222786774,57.81,77963.01,0.0,0.99275,1e-05,1.04545]
[1777222787064,57.81,77963.01,0.0,0.99275,1e-05,1.04545]
[1777222787120,57.81,77964.03,0.0,0.99276,1e-05,1.0446]
[1777222787274,57.81,77964.03,0.0,0.99276,1e-05,1.0446]
[1777222792991,57.81,77963.27,0.0,0.99275,1e-05,1.04523]
[1777222794948,57.81,77961.53,0.0,0.99274,1e-05,1.04669]
[1777222795019,57.81,77961.53,0.0,0.99274,1e-05,1.04669]
[1777222799033,57.81,77953.72,0.0,0.99269,1e-05,1.05324]
[1777222800154,57.81,77953.72,0.0,0.99269,1e-05,1.05324]
[1777222800199,57.81,77950.26,0.0,0.99267,1e-05,1.05616]
[1777222800270,57.81,77950.26,0.0,0.99267,1e-05,1.05616]
[1777222801296,57.81,77951.2,0.0,0.99267,1e-05,1.05537]
[1777222801523,57.81,77951.2,0.0,0.99267,1e-05,1.05537]
[1777222802055,57.81,77941.81,0.0,0.99261,1e-05,1.06331]
[1777222803062,57.81,77939.15,0.0,0.99259,1e-05,1.06557]
[1777222804068,57.81,77930.89,0.0,0.99253,1e-05,1.07261]
[1777222806083,57.81,77928.01,0.0,0.99251,1e-05,1.07507]
[1777222807090,57.81,77921.08,0.0,0.99247,1e-05,1.08102]
[1777222809104,57.81,77925.21,0.0,0.99249,1e-05,1.07747]
[1777222810113,57.81,77928.89,0.0,0.99252,1e-05,1.07432]
[1777222811120,57.81,77932.31,0.0,0.99254,1e-05,1.0714]
[1777222811900,57.81,77932.31,0.0,0.99254,1e-05,1.0714]
[1777222812047,57.81,77932.31,0.0,0.99254,1e-05,1.0714]
[1777222816155,57.81,77927.86,0.0,0.99251,1e-05,1.0752]
[1777222816847,57.81,77927.86,0.0,0.99251,1e-05,1.0752]
[1777222817023,57.81,77927.86,0.0,0.99251,1e-05,1.0752]
[1777222817051,57.81,77927.86,0.0,0.99251,1e-05,1.0752]
[1777222817274,57.81,77927.86,0.0,0.99251,1e-05,1.0752]
[1777222817162,57.81,77927.55,0.0,0.99251,1e-05,1.07547]
[1777222821190,57.81,77930.61,0.0,0.99253,1e-05,1.07285]
[1777222828239,57.81,77930.83,0.0,0.99253,1e-05,1.07266]
[1777222833274,57.81,77930.45,0.0,0.99254,1e-05,1.07142]
[1777222836646,57.81,77931.88,0.0,0.99255,1e-05,1.0702]
[1777222836772,57.81,77931.88,0.0,0.99255,1e-05,1.0702]
[1777222842337,57.81,77931.91,0.0,0.99255,1e-05,1.07017]
[1777222844351,57.81,77934.67,0.0,0.99257,1e-05,1.06782]
[1777222844439,57.81,77934.67,0.0,0.99257,1e-05,1.06782]
[1777222844520,57.81,77934.67,0.0,0.99257,1e-05,1.06782]
[1777222845560,57.81,77934.67,0.0,0.99257,1e-05,1.06782]
[1777222845775,57.81,77934.67,0.0,0.99257,1e-05,1.06782]
[1777222845862,57.81,77935.32,0.0,0.99257,1e-05,1.06727]
[1777222851400,57.81,77935.31,0.0,0.99257,1e-05,1.06728]
[1777222853210,57.81,77935.31,0.0,0.99257,1e-05,1.06728]
[1777222853269,57.81,77935.31,0.0,0.99257,1e-05,1.06728]
[1777222853414,57.81,77929.94,0.0,0.99254,1e-05,1.07186]
[1777222858396,57.81,77929.65,0.0,0.99254,1e-05,1.0721]
[1777222858512,57.81,77929.65,0.0,0.99254,1e-05,1.0721]
[1777222858522,57.81,77929.65,0.0,0.99254,1e-05,1.0721]
[1777222858613,57.81,77928.48,0.0,0.99253,1e-05,1.0731]
[1777222861991,57.81,77927.74,0.0,0.99252,1e-05,1.07374]
[1777222862019,57.81,77927.74,0.0,0.99252,1e-05,1.07374]
[1777222862335,57.81,77927.74,0.0,0.99252,1e-05,1.07374]
[1777222862522,57.81,77927.91,0.0,0.99252,1e-05,1.07359]
[1777222862620,57.81,77926.85,0.0,0.99252,1e-05,1.0745]
[1777222866505,57.81,77922.1,0.0,0.99248,1e-05,1.07857]
[1777222867823,57.81,77922.1,0.0,0.99248,1e-05,1.07857]
[1777222868020,57.81,77922.1,0.0,0.99248,1e-05,1.07857]
[1777222868121,57.81,77915.88,0.0,0.99244,1e-05,1.08393]
[1777222872266,57.81,77913.47,0.0,0.99242,1e-05,1.08601]
[1777222872332,57.81,77910.63,0.0,0.9924,1e-05,1.08846]
[1777222872519,57.81,77910.63,0.0,0.9924,1e-05,1.08846]
[1777222874075,57.81,77909.76,0.0,0.9924,1e-05,1.08921]
[1777222874271,57.81,77909.76,0.0,0.9924,1e-05,1.08921]
[1777222875569,57.81,77905.99,0.0,0.99237,1e-05,1.09248]
[1777222877786,57.81,77906.24,0.0,0.99237,1e-05,1.09227]
[1777222877888,57.81,77910.62,0.0,0.9924,1e-05,1.08847]
[1777222878754,57.81,77910.62,0.0,0.9924,1e-05,1.08847]
[1777222878863,57.81,77910.62,0.0,0.9924,1e-05,1.08847]
[1777222878927,57.81,77912.26,0.0,0.99242,1e-05,1.08705]
[1777222881367,57.81,77912.31,0.0,0.99242,1e-05,1.08701]
[1777222881370,57.81,77912.65,0.0,0.99242,1e-05,1.08671]
[1777222881523,57.81,77912.65,0.0,0.99242,1e-05,1.08671]
[1777222884632,57.81,77907.91,0.0,0.99239,1e-05,1.09082]
[1777222886975,57.81,77907.91,0.0,0.99239,1e-05,1.09082]
[1777222887029,57.81,77907.91,0.0,0.99239,1e-05,1.09082]
[1777222891780,57.81,77904.86,0.0,0.99236,1e-05,1.09347]
[1777222892023,57.81,77904.86,0.0,0.99236,1e-05,1.09347]
[1777222892169,57.81,77904.86,0.0,0.99236,1e-05,1.09347]
[1777222892305,57.81,77904.86,0.0,0.99236,1e-05,1.09347]
[1777222892171,57.81,77904.36,0.0,0.99237,1e-05,1.09231]
[1777222898849,57.81,77902.95,0.0,0.99236,1e-05,1.09354]
[1777222899023,57.81,77902.95,0.0,0.99236,1e-05,1.09354]
[1777222902243,57.81,77907.82,0.0,0.9924,1e-05,1.08931]
[1777222902255,57.81,77907.82,0.0,0.9924,1e-05,1.08931]
[1777222902279,57.81,77907.82,0.0,0.9924,1e-05,1.08931]
[1777222902331,57.81,77907.82,0.0,0.9924,1e-05,1.08931]
[1777222902344,57.81,77908.76,0.0,0.9924,1e-05,1.0885]
[1777222902523,57.81,77908.76,0.0,0.9924,1e-05,1.0885]
[1777222907793,57.81,77909.51,0.0,0.99241,1e-05,1.08785]
[1777222909730,57.81,77909.51,0.0,0.99241,1e-05,1.08785]
[1777222911038,57.81,77908.9,0.0,0.9924,1e-05,1.08838]
[1777222911277,57.81,77908.9,0.0,0.9924,1e-05,1.08838]
[1777222911369,57.81,77907.96,0.0,0.9924,1e-05,1.08919]
[1777222916856,57.81,77908.19,0.0,0.9924,1e-05,1.08899]
[1777222921892,57.81,77907.69,0.0,0.99239,1e-05,1.08942]
[1777222926927,57.81,77907.56,0.0,0.99239,1e-05,1.08954]
[1777222929948,57.81,77904.27,0.0,0.99237,1e-05,1.09239]
[1777222932969,57.81,77896.5,0.0,0.99232,1e-05,1.09915]
[1777222933984,57.81,77893.21,0.0,0.99229,1e-05,1.10203]
[1777222934984,57.81,77890.4,0.0,0.99227,1e-05,1.10449]
[1777222935991,57.81,77886.51,0.0,0.99225,1e-05,1.1079]
[1777222937357,57.81,77886.51,0.0,0.99225,1e-05,1.1079]
[1777222941293,57.81,77884.84,0.0,0.99223,1e-05,1.10937]
[1777222942383,57.81,77894.49,0.0,0.9923,1e-05,1.10091]
[1777222943275,57.81,77894.49,0.0,0.9923,1e-05,1.10091]
[1777222943376,57.81,77900.12,0.0,0.99234,1e-05,1.096]
[1777222948074,57.81,77903.61,0.0,0.99237,1e-05,1.09296]
[1777222949082,57.81,77908.91,0.0,0.9924,1e-05,1.08837]
[1777222950235,57.81,77908.91,0.0,0.9924,1e-05,1.08837]
[1777222950277,57.81,77908.91,0.0,0.9924,1e-05,1.08837]
[1777222950337,57.81,77909.48,0.0,0.99241,1e-05,1.08787]
[1777222953110,57.81,77914.91,0.0,0.99246,1e-05,1.08161]
[1777222954941,57.81,77914.42,0.0,0.99245,1e-05,1.08203]
[1777222955020,57.81,77914.42,0.0,0.99245,1e-05,1.08203]
[1777222960159,57.81,77912.94,0.0,0.99244,1e-05,1.08331]
[1777222963180,57.81,77906.45,0.0,0.9924,1e-05,1.08891]
[1777222963545,57.81,77906.45,0.0,0.9924,1e-05,1.08891]
[1777222963777,57.81,77906.45,0.0,0.9924,1e-05,1.08891]
[1777222964187,57.81,77903.86,0.0,0.99238,1e-05,1.09116]
[1777222964994,57.81,77903.86,0.0,0.99238,1e-05,1.09116]
[1777222965027,57.81,77903.86,0.0,0.99238,1e-05,1.09116]
[1777222967207,57.81,77900.98,0.0,0.99236,1e-05,1.09366]
[1777222972242,57.81,77899.54,0.0,0.99235,1e-05,1.09491]
[1777222973834,57.81,77900.32,0.0,0.99235,1e-05,1.09424]
[1777222974025,57.81,77900.32,0.0,0.99235,1e-05,1.09424]
[1777222974257,57.81,77900.0,0.0,0.99235,1e-05,1.09451]
[1777222975582,57.81,77900.29,0.0,0.99235,1e-05,1.09426]
[1777222975776,57.81,77900.29,0.0,0.99235,1e-05,1.09426]
[1777222977278,57.81,77903.52,0.0,0.99238,1e-05,1.09145]
[1777222978910,57.81,77904.09,0.0,0.99238,1e-05,1.09096]
[1777222979026,57.81,77904.09,0.0,0.99238,1e-05,1.09096]
[1777222979292,57.81,77902.79,0.0,0.99237,1e-05,1.09209]
[1777222980111,57.81,77902.79,0.0,0.99237,1e-05,1.09209]
[1777222980270,57.81,77902.79,0.0,0.99237,1e-05,1.09209]
[1777222985334,57.81,77901.68,0.0,0.99236,1e-05,1.09305]
[1777222989361,57.81,77894.01,0.0,0.99231,1e-05,1.09973]
[1777222990569,57.81,77891.67,0.0,0.99229,1e-05,1.10178]
[1777222990773,57.81,77891.67,0.0,0.99229,1e-05,1.10178]
[1777222991376,57.81,77891.09,0.0,0.99229,1e-05,1.10229]
[1777222992676,57.81,77891.53,0.0,0.99229,1e-05,1.1019]
[1777222992771,57.81,77891.53,0.0,0.99229,1e-05,1.1019]
[1777222993389,57.81,77883.94,0.0,0.99224,1e-05,1.10856]
[1777222995675,57.81,77882.64,0.0,0.99223,1e-05,1.1097]
[1777222995774,57.81,77882.64,0.0,0.99223,1e-05,1.1097]
[1777222996412,57.81,77882.42,0.0,0.99223,1e-05,1.1099]
[1777222997377,57.81,77882.42,0.0,0.99223,1e-05,1.1099]
[1777222997519,57.81,77882.16,0.0,0.99223,1e-05,1.11013]
[1777223003107,57.81,77883.63,0.0,0.99224,1e-05,1.10883]
[1777223003279,57.81,77883.63,0.0,0.99224,1e-05,1.10883]
[1777223003461,57.81,77882.0,0.0,0.99222,1e-05,1.11027]
[1777223004475,57.81,77882.0,0.0,0.99222,1e-05,1.11027]
[1777223004523,57.81,77881.76,0.0,0.99222,1e-05,1.11048]
[1777223008392,57.81,77880.75,0.0,0.99221,1e-05,1.11137]
[1777223008496,57.81,77880.56,0.0,0.99221,1e-05,1.11153]
[1777223008520,57.81,77880.56,0.0,0.99221,1e-05,1.11153]
[1777223010036,57.81,77879.74,0.0,0.99221,1e-05,1.11226]
[1777223010271,57.81,77879.74,0.0,0.99221,1e-05,1.11226]
[1777223013434,57.81,77879.33,0.0,0.99222,1e-05,1.11101]
[1777223012524,57.81,77876.93,0.0,0.9922,1e-05,1.11313]
[1777223013531,57.81,77876.32,0.0,0.99219,1e-05,1.11367]
[1777223015131,57.81,77876.32,0.0,0.99219,1e-05,1.11367]
[1777223015276,57.81,77876.32,0.0,0.99219,1e-05,1.11367]
[1777223021124,57.81,77877.95,0.0,0.99221,1e-05,1.11223]
[1777223021277,57.81,77877.95,0.0,0.99221,1e-05,1.11223]
[1777223021353,57.81,77878.32,0.0,0.99221,1e-05,1.1119]
[1777223022617,57.81,77880.37,0.0,0.99222,1e-05,1.1101]
[1777223022771,57.81,77880.37,0.0,0.99222,1e-05,1.1101]
[1777223022873,57.81,77877.41,0.0,0.9922,1e-05,1.1127]
[1777223028637,57.81,77876.75,0.0,0.9922,1e-05,1.11329]
[1777223031988,57.81,77876.62,0.0,0.9922,1e-05,1.1134]
[1777223032024,57.81,77876.62,0.0,0.9922,1e-05,1.1134]
[1777223032034,57.81,77876.41,0.0,0.99219,1e-05,1.11359]
[1777223033509,57.81,77876.41,0.0,0.99219,1e-05,1.11359]
[1777223033522,57.81,77876.41,0.0,0.99219,1e-05,1.11359]
[1777223033672,57.81,77873.36,0.0,0.99217,1e-05,1.11628]
[1777223038706,57.81,77874.06,0.0,0.99218,1e-05,1.11566]
[1777223040040,57.81,77874.06,0.0,0.99218,1e-05,1.11566]
[1777223040271,57.81,77874.06,0.0,0.99218,1e-05,1.11566]
[1777223040369,57.81,77872.94,0.0,0.99217,1e-05,1.11665]
[1777223041555,57.81,77874.7,0.0,0.99218,1e-05,1.1151]
[1777223041772,57.81,77874.7,0.0,0.99218,1e-05,1.1151]
[1777223046631,57.81,77875.49,0.0,0.99219,1e-05,1.1144]
[1777223046775,57.81,77875.49,0.0,0.99219,1e-05,1.1144]
[1777223046878,57.81,77876.14,0.0,0.99219,1e-05,1.11383]
[1777223047770,57.81,77884.49,0.0,0.99225,1e-05,1.10647]
[1777223048777,57.81,77898.53,0.0,0.99235,1e-05,1.0942]
[1777223049784,57.81,77902.5,0.0,0.99238,1e-05,1.09075]
[1777223050791,57.81,77911.51,0.0,0.99244,1e-05,1.08296]
[1777223051798,57.81,77917.89,0.0,0.99249,1e-05,1.07747]
[1777223052805,57.81,77925.65,0.0,0.99254,1e-05,1.07082]
[1777223053812,57.81,77928.98,0.0,0.99256,1e-05,1.06798]
[1777223055826,57.81,77940.66,0.0,0.99264,1e-05,1.05807]
[1777223056833,57.81,77941.0,0.0,0.99264,1e-05,1.05778]
[1777223057839,57.81,77944.85,0.0,0.99267,1e-05,1.05453]
[1777223058847,57.81,77955.58,0.0,0.99274,1e-05,1.04551]
[1777223059853,57.81,77965.17,0.0,0.99281,1e-05,1.03751]
[1777223060861,57.81,77963.88,0.0,0.9928,1e-05,1.03858]
[1777223061867,57.81,77960.27,0.0,0.99277,1e-05,1.04159]
[1777223062875,57.81,77957.8,0.0,0.99276,1e-05,1.04366]
[1777223065536,57.81,77956.58,0.0,0.99275,1e-05,1.04468]
[1777223065770,57.81,77956.3,0.0,0.99275,1e-05,1.04491]
[1777223067910,57.81,77959.13,0.0,0.99277,1e-05,1.04254]
[1777223070025,57.81,77958.96,0.0,0.99277,1e-05,1.04269]
[1777223070172,57.81,77958.96,0.0,0.99277,1e-05,1.04269]
[1777223070205,57.81,77960.98,0.0,0.99278,1e-05,1.041]
[1777223070931,57.81,77963.65,0.0,0.9928,1e-05,1.03878]
[1777223071706,57.81,77963.65,0.0,0.9928,1e-05,1.03878]
[1777223071771,57.81,77963.65,0.0,0.9928,1e-05,1.03878]
[1777223076973,57.81,77965.51,0.0,0.99282,1e-05,1.0357]
[1777223078167,57.81,77965.51,0.0,0.99282,1e-05,1.0357]
[1777223078276,57.81,77965.51,0.0,0.99282,1e-05,1.0357]
[1777223078373,57.81,77967.08,0.0,0.99283,1e-05,1.03439]
[1777223079778,57.81,77967.91,0.0,0.99284,1e-05,1.0337]
[1777223080024,57.81,77967.91,0.0,0.99284,1e-05,1.0337]
[1777223081001,57.81,77973.91,0.0,0.99287,1e-05,1.02874]
[1777223082565,57.81,77973.91,0.0,0.99287,1e-05,1.02874]
[1777223082008,57.81,77978.72,0.0,0.99291,1e-05,1.02477]
[1777223082772,57.81,77978.72,0.0,0.99291,1e-05,1.02477]
[1777223083015,57.81,77979.93,0.0,0.99291,1e-05,1.02378]
[1777223084295,57.81,77979.93,0.0,0.99291,1e-05,1.02378]
[1777223084521,57.81,77979.93,0.0,0.99291,1e-05,1.02378]
[1777223091071,57.81,77979.71,0.0,0.99291,1e-05,1.02396]
[1777223093344,57.81,77981.32,0.0,0.99292,1e-05,1.02263]
[1777223093524,57.81,77981.32,0.0,0.99292,1e-05,1.02263]
[1777223093497,57.81,77983.01,0.0,0.99293,1e-05,1.02125]
[1777223094092,57.81,77982.77,0.0,0.99293,1e-05,1.02144]
[1777223095352,57.81,77982.77,0.0,0.99293,1e-05,1.02144]
[1777223095527,57.81,77982.77,0.0,0.99293,1e-05,1.02144]
[1777223101141,57.81,77982.46,0.0,0.99293,1e-05,1.0217]
[1777223106176,57.81,77982.3,0.0,0.99293,1e-05,1.02183]
[1777223116245,57.81,77982.25,0.0,0.99293,1e-05,1.02187]
[1777223117253,57.81,77985.12,0.0,0.99295,1e-05,1.01951]
[1777223118152,57.81,77985.12,0.0,0.99295,1e-05,1.01951]
[1777223118271,57.81,77985.12,0.0,0.99295,1e-05,1.01951]
[1777223118373,57.81,77985.27,0.0,0.99295,1e-05,1.01939]
[1777223119988,57.81,77985.27,0.0,0.99295,1e-05,1.01939]
[1777223120021,57.81,77985.27,0.0,0.99295,1e-05,1.01939]
[1777223125309,57.81,77985.48,0.0,0.99295,1e-05,1.01922]
[1777223125873,57.81,77985.48,0.0,0.99295,1e-05,1.01922]
[1777223126019,57.81,77985.48,0.0,0.99295,1e-05,1.01922]
[1777223126087,57.81,77985.48,0.0,0.99295,1e-05,1.01922]
[1777223127796,57.81,77985.48,0.0,0.99295,1e-05,1.01922]
[1777223128029,57.81,77985.48,0.0,0.99295,1e-05,1.01922]
[1777223136386,57.81,77985.56,0.0,0.99296,1e-05,1.01764]
[1777223140414,57.81,77988.66,0.0,0.99298,1e-05,1.01511]
[1777223141080,57.81,77988.66,0.0,0.99298,1e-05,1.01511]
[1777223143356,57.81,77991.61,0.0,0.993,1e-05,1.0127]
[1777223143519,57.81,77991.61,0.0,0.993,1e-05,1.0127]
[1777223146456,57.81,77983.78,0.0,0.99295,1e-05,1.0191]
[1777223147463,57.81,77979.89,0.0,0.99292,1e-05,1.02229]
[1777223148830,57.81,77980.02,0.0,0.99293,1e-05,1.02219]
[1777223149024,57.81,77980.02,0.0,0.99293,1e-05,1.02219]
[1777223154512,57.81,77978.42,0.0,0.99291,1e-05,1.0235]
[1777223157920,57.81,77977.83,0.0,0.99291,1e-05,1.02399]
[1777223158018,57.81,77977.83,0.0,0.99291,1e-05,1.02399]
[1777223158540,57.81,77977.33,0.0,0.99291,1e-05,1.0244]
[1777223159547,57.81,77991.26,0.0,0.993,1e-05,1.01298]
[1777223160554,57.81,77993.89,0.0,0.99302,1e-05,1.01084]
[1777223161274,57.81,77993.89,0.0,0.99302,1e-05,1.01084]
[1777223161561,57.81,78006.47,0.0,0.9931,1e-05,1.00065]
[1777223162568,57.81,78008.32,0.0,0.99311,1e-05,0.99915]
[1777223163575,57.81,78008.51,0.0,0.99311,1e-05,0.999]
[1777223164092,57.81,78008.51,0.0,0.99311,1e-05,0.999]
[1777223164280,57.81,78008.51,0.0,0.99311,1e-05,0.999]
[1777223164583,57.81,78011.98,0.0,0.99313,1e-05,0.99621]
[1777223167604,57.81,78004.11,0.0,0.99308,1e-05,1.00255]
[1777223169279,57.81,78003.09,0.0,0.99307,1e-05,1.00338]
[1777223169280,57.81,78003.09,0.0,0.99307,1e-05,1.00338]
[1777223169844,57.81,78003.09,0.0,0.99307,1e-05,1.00338]
[1777223170024,57.81,78003.09,0.0,0.99307,1e-05,1.00338]
[1777223175660,57.81,78006.69,0.0,0.9931,1e-05,1.00047]
[1777223175970,57.81,78006.69,0.0,0.9931,1e-05,1.00047]
[1777223176027,57.81,78006.69,0.0,0.9931,1e-05,1.00047]
[1777223177045,57.81,78007.24,0.0,0.9931,1e-05,1.00002]
[1777223177271,57.81,78007.24,0.0,0.9931,1e-05,1.00002]
[1777223177675,57.81,78007.29,0.0,0.9931,1e-05,0.99998]
[1777223182710,57.81,78005.91,0.0,0.99309,1e-05,1.0011]
[1777223186496,57.81,78005.95,0.0,0.99309,1e-05,1.00106]
[1777223186519,57.81,78005.95,0.0,0.99309,1e-05,1.00106]
[1777223193787,57.81,78006.34,0.0,0.99311,1e-05,0.99926]
[1777223196380,57.81,78007.05,0.0,0.99311,1e-05,0.99868]
[1777223196526,57.81,78007.05,0.0,0.99311,1e-05,0.99868]
[1777223197143,57.81,78005.73,0.0,0.9931,1e-05,0.99975]
[1777223197275,57.81,78005.73,0.0,0.9931,1e-05,0.99975]
[1777223197359,57.81,78006.75,0.0,0.99311,1e-05,0.99893]
[1777223203857,57.81,78006.65,0.0,0.99311,1e-05,0.99901]
[1777223208892,57.81,78006.4,0.0,0.99311,1e-05,0.99921]
[1777223210387,57.81,78006.4,0.0,0.99311,1e-05,0.99921]
[1777223210520,57.81,78006.4,0.0,0.99311,1e-05,0.99921]
[1777223215940,57.81,78004.61,0.0,0.99309,1e-05,1.00065]
[1777223220976,57.81,78005.34,0.0,0.9931,1e-05,1.00006]
[1777223221983,57.81,78013.52,0.0,0.99315,1e-05,0.99348]
[1777223224257,57.81,78014.24,0.0,0.99316,1e-05,0.9929]
[1777223224272,57.81,78014.24,0.0,0.99316,1e-05,0.9929]
[1777223224820,57.81,78014.13,0.0,0.99316,1e-05,0.99299]
[1777223225028,57.81,78014.13,0.0,0.99316,1e-05,0.99299]
[1777223225104,57.81,78015.7,0.0,0.99317,1e-05,0.99173]
[1777223226011,57.81,78020.35,0.0,0.99319,1e-05,0.98801]
[1777223227018,57.81,78024.04,0.0,0.99322,1e-05,0.98507]
[1777223229032,57.81,78021.09,0.0,0.9932,1e-05,0.98742]
[1777223230511,57.81,78021.09,0.0,0.9932,1e-05,0.98742]
[1777223230520,57.81,78021.09,0.0,0.9932,1e-05,0.98742]
[1777223237087,57.81,78020.0,0.0,0.99319,1e-05,0.98829]
[1777223242066,57.81,78019.9,0.0,0.99319,1e-05,0.98837]
[1777223242270,57.81,78019.9,0.0,0.99319,1e-05,0.98837]
[1777223242922,57.81,78019.75,0.0,0.99319,1e-05,0.98849]
[1777223243022,57.81,78019.75,0.0,0.99319,1e-05,0.98849]
[1777223243130,57.81,78019.86,0.0,0.99319,1e-05,0.98841]
[1777223248165,57.81,78015.59,0.0,0.99316,1e-05,0.99182]
[1777223249425,57.81,78015.59,0.0,0.99316,1e-05,0.99182]
[1777223249525,57.81,78015.59,0.0,0.99316,1e-05,0.99182]
[1777223255215,57.81,78015.04,0.0,0.99317,1e-05,0.99078]
[1777223256823,57.81,78015.26,0.0,0.99317,1e-05,0.9906]
[1777223257023,57.81,78015.26,0.0,0.99317,1e-05,0.9906]
[1777223257211,57.81,78015.26,0.0,0.99317,1e-05,0.9906]
[1777223257280,57.81,78015.26,0.0,0.99317,1e-05,0.9906]
[1777223257313,57.81,78015.02,0.0,0.99317,1e-05,0.99079]
[1777223260920,57.81,78015.91,0.0,0.99318,1e-05,0.99008]
[1777223261023,57.81,78015.91,0.0,0.99318,1e-05,0.99008]
[1777223261258,57.81,78019.95,0.0,0.9932,1e-05,0.98685]
[1777223267300,57.81,78019.55,0.0,0.9932,1e-05,0.98717]
[1777223272335,57.81,78018.84,0.0,0.9932,1e-05,0.98774]
[1777223277369,57.81,78019.38,0.0,0.9932,1e-05,0.98731]
[1777223281226,57.81,78018.49,0.0,0.99319,1e-05,0.98802]
[1777223281277,57.81,78018.49,0.0,0.99319,1e-05,0.98802]
[1777223282106,57.81,78017.84,0.0,0.99319,1e-05,0.98854]
[1777223282273,57.81,78017.84,0.0,0.99319,1e-05,0.98854]
[1777223282405,57.81,78017.49,0.0,0.99319,1e-05,0.98882]
[1777223287440,57.81,78018.02,0.0,0.99319,1e-05,0.98839]
[1777223290312,57.81,78017.94,0.0,0.99319,1e-05,0.98846]
[1777223290528,57.81,78017.94,0.0,0.99319,1e-05,0.98846]
[1777223298516,57.81,78017.67,0.0,0.99319,1e-05,0.98867]
[1777223304559,57.81,78019.13,0.0,0.9932,1e-05,0.98751]
[1777223306929,57.81,78019.32,0.0,0.9932,1e-05,0.98736]
[1777223307022,57.81,78019.32,0.0,0.9932,1e-05,0.98736]
[1777223307983,57.81,78019.03,0.0,0.9932,1e-05,0.98759]
[1777223308024,57.81,78019.03,0.0,0.9932,1e-05,0.98759]
[1777223308587,57.81,78018.48,0.0,0.99319,1e-05,0.98803]
[1777223313289,57.81,78019.08,0.0,0.99321,1e-05,0.98607]
[1777223313524,57.81,78019.08,0.0,0.99321,1e-05,0.98607]
[1777223318657,57.81,78019.45,0.0,0.99321,1e-05,0.98577]
[1777223322280,57.81,78019.07,0.0,0.99321,1e-05,0.98608]
[1777223322523,57.81,78019.07,0.0,0.99321,1e-05,0.98608]
[1777223323241,57.81,78018.44,0.0,0.9932,1e-05,0.98658]
[1777223323276,57.81,78018.44,0.0,0.9932,1e-05,0.98658]
[1777223323692,57.81,78017.58,0.0,0.9932,1e-05,0.98726]
[1777223325517,57.81,78017.26,0.0,0.99319,1e-05,0.98752]
[1777223325771,57.81,78017.26,0.0,0.99319,1e-05,0.98752]
[1777223331748,57.81,78013.88,0.0,0.99317,1e-05,0.99022]
[1777223331955,57.81,78013.88,0.0,0.99317,1e-05,0.99022]
[1777223332026,57.81,78013.88,0.0,0.99317,1e-05,0.99022]
[1777223332844,57.81,78013.88,0.0,0.99317,1e-05,0.99022]
[1777223333022,57.81,78013.72,0.0,0.99317,1e-05,0.99035]
[1777223333762,57.81,78013.69,0.0,0.99317,1e-05,0.99037]
[1777223338797,57.81,78012.96,0.0,0.99317,1e-05,0.99096]
[1777223338941,57.81,78012.96,0.0,0.99317,1e-05,0.99096]
[1777223339018,57.81,78012.96,0.0,0.99317,1e-05,0.99096]
[1777223344838,57.81,78008.78,0.0,0.99314,1e-05,0.99431]
[1777223347737,57.81,78006.92,0.0,0.99313,1e-05,0.99581]
[1777223347772,57.81,78006.92,0.0,0.99313,1e-05,0.99581]
[1777223348869,57.81,78006.03,0.0,0.99312,1e-05,0.99652]
[1777223349025,57.81,78006.03,0.0,0.99312,1e-05,0.99652]
[1777223349082,57.81,78005.98,0.0,0.99312,1e-05,0.99656]
[1777223357929,57.81,78006.34,0.0,0.99313,1e-05,0.99627]
[1777223362965,57.81,78006.28,0.0,0.99313,1e-05,0.99632]
[1777223364183,57.81,78006.28,0.0,0.99313,1e-05,0.99632]
[1777223364269,57.81,78006.28,0.0,0.99313,1e-05,0.99632]
[1777223364284,57.81,78009.63,0.0,0.99315,1e-05,0.99363]
[1777223369850,57.81,78011.41,0.0,0.99316,1e-05,0.9922]
[1777223370024,57.81,78011.48,0.0,0.99316,1e-05,0.99215]
[1777223370081,57.81,78011.2,0.0,0.99316,1e-05,0.99237]
[1777223375141,57.81,78012.78,0.0,0.99318,1e-05,0.98962]
[1777223375270,57.81,78012.78,0.0,0.99318,1e-05,0.98962]
[1777223381092,57.81,78012.93,0.0,0.99318,1e-05,0.9895]
[1777223387633,57.81,78013.28,0.0,0.99318,1e-05,0.98922]
[1777223387770,57.81,78013.28,0.0,0.99318,1e-05,0.98922]
[1777223388955,57.81,78014.06,0.0,0.99318,1e-05,0.9886]
[1777223389028,57.81,78014.06,0.0,0.99318,1e-05,0.9886]
[1777223389147,57.81,78014.22,0.0,0.99319,1e-05,0.98847]
[1777223394014,57.81,78014.26,0.0,0.99319,1e-05,0.98844]
[1777223394268,57.81,78014.26,0.0,0.99319,1e-05,0.98844]
[1777223398210,57.81,78018.91,0.0,0.99322,1e-05,0.98472]
[1777223399293,57.81,78018.91,0.0,0.99322,1e-05,0.98472]
[1777223399525,57.81,78018.91,0.0,0.99322,1e-05,0.98472]
[1777223399562,57.81,78022.81,0.0,0.99324,1e-05,0.98162]
[1777223405260,57.81,78023.08,0.0,0.99324,1e-05,0.98141]
[1777223408062,57.81,78023.13,0.0,0.99324,1e-05,0.98137]
[1777223408268,57.81,78023.13,0.0,0.99324,1e-05,0.98137]
[1777223411580,57.81,78023.85,0.0,0.99325,1e-05,0.98079]
[1777223411772,57.81,78023.85,0.0,0.99325,1e-05,0.98079]
[1777223411873,57.81,78025.82,0.0,0.99326,1e-05,0.97923]
[1777223417345,57.81,78026.54,0.0,0.99326,1e-05,0.97866]
[1777223426150,57.81,78026.57,0.0,0.99326,1e-05,0.97864]
[1777223439499,57.81,78026.52,0.0,0.99327,1e-05,0.9772]
[1777223441272,57.81,78026.52,0.0,0.99327,1e-05,0.9772]
[1777223444954,57.81,78026.52,0.0,0.99327,1e-05,0.9772]
[1777223445024,57.81,78026.52,0.0,0.99327,1e-05,0.9772]
[1777223445054,57.81,78026.52,0.0,0.99327,1e-05,0.9772]
[1777223451584,57.81,78026.49,0.0,0.99327,1e-05,0.97723]
[1777223454037,57.81,78026.49,0.0,0.99327,1e-05,0.97723]
[1777223454269,57.81,78026.49,0.0,0.99327,1e-05,0.97723]
[1777223462661,57.81,78027.15,0.0,0.99328,1e-05,0.97671]
[1777223472732,57.81,78027.15,0.0,0.99328,1e-05,0.97671]
[1777223477766,57.81,78027.46,0.0,0.99328,1e-05,0.97646]
[1777223485823,57.81,78027.22,0.0,0.99328,1e-05,0.97665]
[1777223491864,57.81,78027.0,0.0,0.99329,1e-05,0.97535]
[1777223496900,57.81,78025.32,0.0,0.99328,1e-05,0.97668]
[1777223498332,57.81,78024.57,0.0,0.99327,1e-05,0.97728]
[1777223498527,57.81,78024.57,0.0,0.99327,1e-05,0.97728]
[1777223498892,57.81,78024.57,0.0,0.99327,1e-05,0.97728]
[1777223498993,57.81,78024.11,0.0,0.99327,1e-05,0.97764]
[1777223499022,57.81,78024.11,0.0,0.99327,1e-05,0.97764]
[1777223504189,57.81,78026.06,0.0,0.99328,1e-05,0.9761]
[1777223504272,57.81,78026.06,0.0,0.99328,1e-05,0.9761]
[1777223504731,57.81,78026.06,0.0,0.99328,1e-05,0.9761]
[1777223504771,57.81,78026.06,0.0,0.99328,1e-05,0.9761]
[1777223504800,57.81,78026.06,0.0,0.99328,1e-05,0.9761]
[1777223514020,57.81,78026.81,0.0,0.99328,1e-05,0.9755]
[1777223514891,57.81,78026.81,0.0,0.99328,1e-05,0.9755]
[1777223515033,57.81,78026.81,0.0,0.99328,1e-05,0.9755]
[1777223515449,57.81,78026.81,0.0,0.99328,1e-05,0.9755]
[1777223515520,57.81,78026.81,0.0,0.99328,1e-05,0.9755]
[1777223515621,57.81,78026.81,0.0,0.99328,1e-05,0.9755]
[1777223524090,57.81,78026.81,0.0,0.99328,1e-05,0.9755]
[1777223531139,57.81,78026.95,0.0,0.99329,1e-05,0.97539]
[1777223541213,57.81,78027.17,0.0,0.99329,1e-05,0.97522]
[1777223546248,57.81,78027.4,0.0,0.99329,1e-05,0.97504]
[1777223553297,57.81,78027.77,0.0,0.9933,1e-05,0.97328]
[1777223558738,57.81,78029.57,0.0,0.99331,1e-05,0.97186]
[1777223558770,57.81,78029.57,0.0,0.99331,1e-05,0.97186]
[1777223558836,57.81,78029.29,0.0,0.99331,1e-05,0.97208]
[1777223559358,57.81,78029.29,0.0,0.99331,1e-05,0.97208]
[1777223559521,57.81,78029.29,0.0,0.99331,1e-05,0.97208]
[1777223565380,57.81,78030.63,0.0,0.99332,1e-05,0.97102]
[1777223573437,57.81,78030.87,0.0,0.99332,1e-05,0.97083]
[1777223579479,57.81,78030.87,0.0,0.99332,1e-05,0.97083]
[1777223583837,57.81,78030.71,0.0,0.99332,1e-05,0.97096]
[1777223583971,57.81,78030.71,0.0,0.99332,1e-05,0.97096]
[1777223584018,57.81,78030.71,0.0,0.99332,1e-05,0.97096]
[1777223584072,57.81,78030.3,0.0,0.99332,1e-05,0.97128]
[1777223589549,57.81,78029.85,0.0,0.99331,1e-05,0.97164]
[1777223596598,57.81,78030.39,0.0,0.99332,1e-05,0.97121]
[1777223600107,57.81,78030.5,0.0,0.99332,1e-05,0.97112]
[1777223600276,57.81,78030.54,0.0,0.99332,1e-05,0.97109]
[1777223600755,57.81,78030.54,0.0,0.99332,1e-05,0.97109]
[1777223600771,57.81,78030.54,0.0,0.99332,1e-05,0.97109]
[1777223600856,57.81,78030.57,0.0,0.99332,1e-05,0.97107]
[1777223610695,57.81,78027.77,0.0,0.9933,1e-05,0.97328]
[1777223611703,57.81,78022.52,0.0,0.99328,1e-05,0.97596]
[1777223612732,57.81,78022.52,0.0,0.99328,1e-05,0.97596]
[1777223612773,57.81,78022.52,0.0,0.99328,1e-05,0.97596]
[1777223612782,57.81,78020.28,0.0,0.99326,1e-05,0.97773]
[1777223613205,57.81,78020.28,0.0,0.99326,1e-05,0.97773]
[1777223613276,57.81,78020.28,0.0,0.99326,1e-05,0.97773]
[1777223618752,57.81,78018.95,0.0,0.99326,1e-05,0.97879]
[1777223620068,57.81,78018.95,0.0,0.99326,1e-05,0.97879]
[1777223620275,57.81,78019.38,0.0,0.99326,1e-05,0.97844]
[1777223620714,57.81,78019.38,0.0,0.99326,1e-05,0.97844]
[1777223620774,57.81,78019.38,0.0,0.99326,1e-05,0.97844]
[1777223620875,57.81,78019.2,0.0,0.99326,1e-05,0.97859]
[1777223626810,57.81,78019.63,0.0,0.99326,1e-05,0.97825]
[1777223629816,57.81,78017.66,0.0,0.99325,1e-05,0.97981]
[1777223630028,57.81,78017.66,0.0,0.99325,1e-05,0.97981]
[1777223630129,57.81,78017.4,0.0,0.99325,1e-05,0.98002]
[1777223630360,57.81,78017.4,0.0,0.99325,1e-05,0.98002]
[1777223630524,57.81,78017.4,0.0,0.99325,1e-05,0.98002]
[1777223635873,57.81,78016.31,0.0,0.99324,1e-05,0.98088]
[1777223637826,57.81,78018.14,0.0,0.99325,1e-05,0.97943]
[1777223638026,57.81,78018.14,0.0,0.99325,1e-05,0.97943]
[1777223638109,57.81,78018.16,0.0,0.99325,1e-05,0.97941]
[1777223638379,57.81,78018.16,0.0,0.99325,1e-05,0.97941]
[1777223638525,57.81,78018.16,0.0,0.99325,1e-05,0.97941]
[1777223643929,57.81,78018.32,0.0,0.99325,1e-05,0.97929]
[1777223647957,57.81,78021.62,0.0,0.99327,1e-05,0.97667]
[1777223648247,57.81,78021.62,0.0,0.99327,1e-05,0.97667]
[1777223648278,57.81,78021.62,0.0,0.99327,1e-05,0.97667]
[1777223648906,57.81,78021.62,0.0,0.99327,1e-05,0.97667]
[1777223649025,57.81,78021.62,0.0,0.99327,1e-05,0.97667]
[1777223649122,57.81,78021.36,0.0,0.99327,1e-05,0.97687]
[1777223655007,57.81,78022.46,0.0,0.99328,1e-05,0.976]
[1777223657688,57.81,78022.87,0.0,0.99328,1e-05,0.97568]
[1777223657774,57.81,78022.87,0.0,0.99328,1e-05,0.97568]
[1777223657869,57.81,78022.87,0.0,0.99328,1e-05,0.97568]
[1777223658244,57.81,78022.87,0.0,0.99328,1e-05,0.97568]
[1777223658271,57.81,78022.87,0.0,0.99328,1e-05,0.97568]
[1777223664069,57.81,78022.56,0.0,0.99328,1e-05,0.97592]
[1777223665076,57.81,78026.45,0.0,0.9933,1e-05,0.97285]
[1777223666083,57.81,78030.33,0.0,0.99333,1e-05,0.96979]
[1777223666695,57.81,78030.33,0.0,0.99333,1e-05,0.96979]
[1777223666775,57.81,78030.33,0.0,0.99333,1e-05,0.96979]
[1777223667090,57.81,78029.77,0.0,0.99332,1e-05,0.97023]
[1777223667536,57.81,78029.77,0.0,0.99332,1e-05,0.97023]
[1777223667772,57.81,78029.77,0.0,0.99332,1e-05,0.97023]
[1777223673132,57.81,78030.53,0.0,0.99334,1e-05,0.96817]
[1777223673985,57.81,78030.53,0.0,0.99334,1e-05,0.96817]
[1777223674024,57.81,78030.53,0.0,0.99334,1e-05,0.96817]
[1777223674139,57.81,78032.36,0.0,0.99335,1e-05,0.96673]
[1777223674733,57.81,78032.36,0.0,0.99335,1e-05,0.96673]
[1777223674774,57.81,78032.36,0.0,0.99335,1e-05,0.96673]
[1777223676153,57.81,78038.47,0.0,0.99339,1e-05,0.96194]
[1777223680181,57.81,78035.46,0.0,0.99337,1e-05,0.9643]
[1777223680385,57.81,78035.46,0.0,0.99337,1e-05,0.9643]
[1777223680523,57.81,78035.46,0.0,0.99337,1e-05,0.9643]
[1777223681188,57.81,78035.51,0.0,0.99337,1e-05,0.96426]
[1777223681267,57.81,78035.51,0.0,0.99337,1e-05,0.96426]
[1777223681524,57.81,78035.51,0.0,0.99337,1e-05,0.96426]
[1777223688105,57.81,78036.34,0.0,0.99337,1e-05,0.96361]
[1777223693271,57.81,78035.65,0.0,0.99337,1e-05,0.96415]
[1777223698306,57.81,78035.71,0.0,0.99337,1e-05,0.9641]
[1777223704349,57.81,78035.39,0.0,0.99337,1e-05,0.96436]
[1777223714420,57.81,78035.06,0.0,0.99337,1e-05,0.96461]
[1777223721468,57.81,78035.71,0.0,0.99337,1e-05,0.9641]
[1777223726504,57.81,78036.39,0.0,0.99337,1e-05,0.96357]
[1777223729295,57.81,78037.96,0.0,0.99338,1e-05,0.96234]
[1777223729523,57.81,78037.96,0.0,0.99338,1e-05,0.96234]
[1777223729525,57.81,78038.1,0.0,0.99338,1e-05,0.96223]
[1777223730289,57.81,78038.1,0.0,0.99338,1e-05,0.96223]
[1777223730523,57.81,78038.1,0.0,0.99338,1e-05,0.96223]
[1777223735566,57.81,78039.49,0.0,0.9934,1e-05,0.95969]
[1777223737396,57.81,78039.6,0.0,0.9934,1e-05,0.95961]
[1777223737522,57.81,78039.6,0.0,0.9934,1e-05,0.95961]
[1777223738195,57.81,78039.6,0.0,0.9934,1e-05,0.95961]
[1777223737581,57.81,78039.82,0.0,0.9934,1e-05,0.95943]
[1777223738272,57.81,78039.82,0.0,0.9934,1e-05,0.95943]
[1777223743623,57.81,78040.16,0.0,0.99341,1e-05,0.95917]
[1777223748658,57.81,78040.26,0.0,0.99341,1e-05,0.95909]
[1777223753693,57.81,78039.75,0.0,0.9934,1e-05,0.95949]
[1777223758727,57.81,78040.54,0.0,0.99341,1e-05,0.95887]
[1777223761749,57.81,78044.39,0.0,0.99343,1e-05,0.95587]
[1777223763065,57.81,78044.39,0.0,0.99343,1e-05,0.95587]
[1777223763274,57.81,78044.39,0.0,0.99343,1e-05,0.95587]
[1777223763109,57.81,78045.16,0.0,0.99344,1e-05,0.95527]
[1777223763791,57.81,78045.16,0.0,0.99344,1e-05,0.95527]
[1777223764023,57.81,78045.16,0.0,0.99344,1e-05,0.95527]
[1777223764037,57.81,78047.12,0.0,0.99345,1e-05,0.95375]
[1777223769805,57.81,78047.04,0.0,0.99345,1e-05,0.95381]
[1777223773833,57.81,78044.38,0.0,0.99343,1e-05,0.95588]
[1777223774298,57.81,78044.38,0.0,0.99343,1e-05,0.95588]
[1777223774522,57.81,78044.38,0.0,0.99343,1e-05,0.95588]
[1777223774619,57.81,78044.38,0.0,0.99343,1e-05,0.95588]
[1777223775322,57.81,78044.38,0.0,0.99343,1e-05,0.95588]
[1777223775525,57.81,78044.38,0.0,0.99343,1e-05,0.95588]
[1777223781889,57.81,78043.36,0.0,0.99343,1e-05,0.95667]
[1777223786924,57.81,78043.51,0.0,0.99343,1e-05,0.95656]
[1777223791959,57.81,78043.71,0.0,0.99344,1e-05,0.95495]
[1777223798001,57.81,78043.79,0.0,0.99344,1e-05,0.95489]
[1777223800256,57.81,78043.79,0.0,0.99344,1e-05,0.95489]
[1777223800270,57.81,78043.79,0.0,0.99344,1e-05,0.95489]
[1777223801024,57.81,78043.99,0.0,0.99344,1e-05,0.95473]
[1777223801485,57.81,78043.99,0.0,0.99344,1e-05,0.95473]
[1777223801521,57.81,78043.99,0.0,0.99344,1e-05,0.95473]
[1777223809080,57.81,78043.65,0.0,0.99344,1e-05,0.955]
[1777223811183,57.81,78043.65,0.0,0.99344,1e-05,0.955]
[1777223811270,57.81,78043.65,0.0,0.99344,1e-05,0.955]
[1777223811224,57.81,78043.7,0.0,0.99344,1e-05,0.95496]
[1777223812103,57.81,78043.7,0.0,0.99344,1e-05,0.95496]
[1777223812271,57.81,78043.7,0.0,0.99344,1e-05,0.95496]
[1777223812205,57.81,78043.7,0.0,0.99344,1e-05,0.95496]
[1777223819081,57.81,78043.7,0.0,0.99344,1e-05,0.95496]
[1777223826198,57.81,78043.18,0.0,0.99343,1e-05,0.95536]
[1777223831234,57.81,78043.23,0.0,0.99344,1e-05,0.95532]
[1777223838283,57.81,78043.35,0.0,0.99344,1e-05,0.95523]
[1777223843318,57.81,78043.3,0.0,0.99344,1e-05,0.95527]
[1777223851374,57.81,78043.34,0.0,0.99345,1e-05,0.95379]
[1777223853388,57.81,78047.28,0.0,0.99347,1e-05,0.95073]
[1777223857158,57.81,78046.67,0.0,0.99347,1e-05,0.9512]
[1777223857270,57.81,78046.67,0.0,0.99347,1e-05,0.9512]
[1777223857370,57.81,78046.6,0.0,0.99347,1e-05,0.95126]
[1777223858799,57.81,78046.6,0.0,0.99347,1e-05,0.95126]
[1777223859021,57.81,78046.6,0.0,0.99347,1e-05,0.95126]
[1777223862636,57.81,78046.6,0.0,0.99347,1e-05,0.95126]
[1777223862770,57.81,78046.6,0.0,0.99347,1e-05,0.95126]
[1777223862836,57.81,78044.5,0.0,0.99345,1e-05,0.95289]
[1777223863470,57.81,78044.5,0.0,0.99345,1e-05,0.95289]
[1777223863525,57.81,78044.5,0.0,0.99345,1e-05,0.95289]
[1777223867139,57.81,78044.38,0.0,0.99345,1e-05,0.95298]
[1777223867271,57.81,78044.38,0.0,0.99345,1e-05,0.95298]
[1777223867313,57.81,78036.45,0.0,0.9934,1e-05,0.95915]
[1777223867486,57.81,78039.0,0.0,0.99342,1e-05,0.95716]
[1777223868493,57.81,78041.3,0.0,0.99343,1e-05,0.95537]
[1777223873236,57.81,78045.85,0.0,0.99346,1e-05,0.95184]
[1777223873926,57.81,78045.85,0.0,0.99346,1e-05,0.95184]
[1777223874020,57.81,78045.85,0.0,0.99346,1e-05,0.95184]
[1777223875268,57.81,78047.48,0.0,0.99347,1e-05,0.95058]
[1777223875370,57.81,78048.65,0.0,0.99348,1e-05,0.94967]
[1777223880579,57.81,78048.58,0.0,0.99348,1e-05,0.94973]
[1777223882108,57.81,78048.58,0.0,0.99348,1e-05,0.94973]
[1777223882271,57.81,78048.58,0.0,0.99348,1e-05,0.94973]
[1777223887628,57.81,78048.12,0.0,0.99347,1e-05,0.95008]
[1777223895684,57.81,78048.68,0.0,0.99348,1e-05,0.94965]
[1777223901726,57.81,78048.85,0.0,0.99348,1e-05,0.94952]
[1777223903571,57.81,78048.75,0.0,0.99348,1e-05,0.94959]
[1777223903772,57.81,78048.75,0.0,0.99348,1e-05,0.94959]
[1777223904561,57.81,78048.75,0.0,0.99348,1e-05,0.94959]
[1777223904771,57.81,78048.75,0.0,0.99348,1e-05,0.94959]
[1777223904872,57.81,78048.47,0.0,0.99348,1e-05,0.94981]
[1777223910788,57.81,78046.41,0.0,0.99346,1e-05,0.95141]
[1777223914618,57.81,78046.2,0.0,0.99347,1e-05,0.95012]
[1777223914777,57.81,78046.2,0.0,0.99347,1e-05,0.95012]
[1777223919852,57.81,78045.61,0.0,0.99347,1e-05,0.95058]
[1777223920506,57.81,78045.61,0.0,0.99347,1e-05,0.95058]
[1777223920526,57.81,78045.61,0.0,0.99347,1e-05,0.95058]
[1777223921368,57.81,78045.61,0.0,0.99347,1e-05,0.95058]
[1777223921370,57.81,78045.89,0.0,0.99347,1e-05,0.95036]
[1777223921525,57.81,78045.89,0.0,0.99347,1e-05,0.95036]
[1777223927227,57.81,78045.82,0.0,0.99347,1e-05,0.95042]
[1777223927285,57.81,78045.82,0.0,0.99347,1e-05,0.95042]
[1777223934429,57.81,78046.17,0.0,0.99347,1e-05,0.95015]
[1777223934523,57.81,78045.96,0.0,0.99347,1e-05,0.95031]
[1777223935453,57.81,78045.91,0.0,0.99347,1e-05,0.95035]
[1777223935525,57.81,78045.91,0.0,0.99347,1e-05,0.95035]
[1777223935555,57.81,78045.91,0.0,0.99347,1e-05,0.95035]
[1777223943013,57.81,78046.2,0.0,0.99347,1e-05,0.95012]
[1777223947716,57.81,78046.28,0.0,0.99347,1e-05,0.95006]
[1777223947769,57.81,78046.28,0.0,0.99347,1e-05,0.95006]
[1777223953082,57.81,78046.99,0.0,0.99348,1e-05,0.94951]
[1777223958118,57.81,78047.95,0.0,0.99348,1e-05,0.94877]
[1777223963153,57.81,78048.01,0.0,0.99348,1e-05,0.94872]
[1777223964789,57.81,78048.21,0.0,0.99348,1e-05,0.94857]
[1777223965024,57.81,78048.21,0.0,0.99348,1e-05,0.94857]
[1777223965744,57.81,78048.21,0.0,0.99348,1e-05,0.94857]
[1777223965772,57.81,78048.21,0.0,0.99348,1e-05,0.94857]
[1777223966174,57.81,78048.14,0.0,0.99348,1e-05,0.94862]
[1777223971205,57.81,78046.09,0.0,0.99347,1e-05,0.95021]
[1777223971270,57.81,78046.09,0.0,0.99347,1e-05,0.95021]
[1777223980273,57.81,78044.96,0.0,0.99347,1e-05,0.94964]
[1777223981214,57.81,78044.96,0.0,0.99347,1e-05,0.94964]
[1777223981272,57.81,78044.96,0.0,0.99347,1e-05,0.94964]
[1777223982224,57.81,78044.7,0.0,0.99347,1e-05,0.94984]
[1777223982275,57.81,78044.7,0.0,0.99347,1e-05,0.94984]
[1777223982286,57.81,78045.05,0.0,0.99348,1e-05,0.94957]
[1777223987322,57.81,78045.35,0.0,0.99348,1e-05,0.94933]
[1777223992357,57.81,78042.91,0.0,0.99346,1e-05,0.95122]
[1777223993364,57.81,78039.72,0.0,0.99344,1e-05,0.9537]
[1777223993648,57.81,78039.72,0.0,0.99344,1e-05,0.9537]
[1777223993772,57.81,78039.72,0.0,0.99344,1e-05,0.9537]
[1777223999406,57.81,78039.87,0.0,0.99344,1e-05,0.95358]
[1777224004442,57.81,78040.04,0.0,0.99344,1e-05,0.95345]
[1777224005845,57.81,78040.1,0.0,0.99344,1e-05,0.9534]
[1777224006021,57.81,78040.1,0.0,0.99344,1e-05,0.9534]
[1777224006813,57.81,78039.83,0.0,0.99344,1e-05,0.95361]
[1777224007022,57.81,78039.83,0.0,0.99344,1e-05,0.95361]
[1777224007463,57.81,78039.99,0.0,0.99344,1e-05,0.95349]
[1777224015519,57.81,78040.05,0.0,0.99344,1e-05,0.95344]
[1777224023575,57.81,78040.35,0.0,0.99345,1e-05,0.95321]
[1777224029887,57.81,78040.26,0.0,0.99345,1e-05,0.95328]
[1777224030018,57.81,78040.26,0.0,0.99345,1e-05,0.95328]
[1777224036666,57.81,78040.46,0.0,0.99346,1e-05,0.95168]
[1777224041700,57.81,78039.49,0.0,0.99345,1e-05,0.95243]
[1777224052778,57.81,78039.6,0.0,0.99345,1e-05,0.95234]
[1777224057812,57.81,78039.8,0.0,0.99345,1e-05,0.95219]
[1777224067882,57.81,78040.47,0.0,0.99346,1e-05,0.95167]
[1777224073925,57.81,78042.32,0.0,0.99347,1e-05,0.95023]
[1777224074967,57.81,78042.32,0.0,0.99347,1e-05,0.95023]
[1777224075022,57.81,78042.32,0.0,0.99347,1e-05,0.95023]
[1777224075028,57.81,78045.91,0.0,0.99349,1e-05,0.94746]
[1777224075948,57.81,78045.91,0.0,0.99349,1e-05,0.94746]
[1777224076023,57.81,78045.91,0.0,0.99349,1e-05,0.94746]
[1777224076049,57.81,78048.21,0.0,0.9935,1e-05,0.94568]
[1777224081137,57.81,78046.9,0.0,0.9935,1e-05,0.94669]
[1777224085641,57.81,78046.21,0.0,0.99349,1e-05,0.94722]
[1777224085772,57.81,78046.21,0.0,0.99349,1e-05,0.94722]
[1777224095073,57.81,78046.4,0.0,0.9935,1e-05,0.94563]
[1777224100108,57.81,78047.63,0.0,0.99351,1e-05,0.94468]
[1777224105143,57.81,78047.52,0.0,0.99351,1e-05,0.94477]
[1777224111185,57.81,78047.86,0.0,0.99351,1e-05,0.94451]
[1777224114063,57.81,78049.57,0.0,0.99352,1e-05,0.94319]
[1777224114270,57.81,78049.57,0.0,0.99352,1e-05,0.94319]
[1777224115254,57.81,78051.22,0.0,0.99353,1e-05,0.94192]
[1777224115272,57.81,78051.22,0.0,0.99353,1e-05,0.94192]
[1777224115282,57.81,78051.43,0.0,0.99353,1e-05,0.94176]
[1777224121255,57.81,78049.79,0.0,0.99352,1e-05,0.94302]
[1777224121950,57.81,78049.79,0.0,0.99352,1e-05,0.94302]
[1777224122020,57.81,78049.79,0.0,0.99352,1e-05,0.94302]
[1777224127298,57.81,78048.25,0.0,0.99351,1e-05,0.94421]
[1777224128327,57.81,78048.25,0.0,0.99351,1e-05,0.94421]
[1777224128522,57.81,78048.25,0.0,0.99351,1e-05,0.94421]
[1777224128623,57.81,78047.26,0.0,0.99351,1e-05,0.94497]
[1777224128668,57.81,78047.26,0.0,0.99351,1e-05,0.94497]
[1777224128774,57.81,78047.26,0.0,0.99351,1e-05,0.94497]
[1777224133344,57.81,78046.6,0.0,0.9935,1e-05,0.94548]
[1777224133523,57.81,78046.6,0.0,0.9935,1e-05,0.94548]
[1777224133624,57.81,78042.68,0.0,0.99348,1e-05,0.94851]
[1777224134407,57.81,78042.68,0.0,0.99348,1e-05,0.94851]
[1777224134529,57.81,78042.68,0.0,0.99348,1e-05,0.94851]
[1777224134613,57.81,78039.29,0.0,0.99346,1e-05,0.95113]
[1777224138858,57.81,78037.12,0.0,0.99345,1e-05,0.95282]
[1777224139019,57.81,78037.12,0.0,0.99345,1e-05,0.95282]
[1777224144417,57.81,78037.83,0.0,0.99345,1e-05,0.95227]
[1777224151466,57.81,78037.62,0.0,0.99346,1e-05,0.95098]
[1777224154201,57.81,78037.62,0.0,0.99346,1e-05,0.95098]
[1777224154269,57.81,78037.62,0.0,0.99346,1e-05,0.95098]
[1777224154666,57.81,78037.62,0.0,0.99346,1e-05,0.95098]
[1777224154773,57.81,78037.57,0.0,0.99346,1e-05,0.95102]
[1777224155494,57.81,78037.65,0.0,0.99346,1e-05,0.95096]
[1777224164556,57.81,78037.75,0.0,0.99346,1e-05,0.95088]
[1777224172613,57.81,78037.81,0.0,0.99346,1e-05,0.95083]
[1777224178656,57.81,78037.58,0.0,0.99346,1e-05,0.95101]
[1777224181892,57.81,78038.06,0.0,0.99346,1e-05,0.95064]
[1777224182030,57.81,78038.06,0.0,0.99346,1e-05,0.95064]
[1777224189733,57.81,78038.58,0.0,0.99346,1e-05,0.95024]
[1777224193325,57.81,78041.01,0.0,0.99348,1e-05,0.94835]
[1777224193519,57.81,78041.01,0.0,0.99348,1e-05,0.94835]
[1777224193557,57.81,78041.25,0.0,0.99348,1e-05,0.94817]
[1777224198796,57.81,78040.96,0.0,0.99348,1e-05,0.94839]
[1777224203278,57.81,78040.36,0.0,0.99348,1e-05,0.94886]
[1777224208865,57.81,78041.12,0.0,0.99348,1e-05,0.94827]
[1777224219943,57.81,78041.33,0.0,0.99349,1e-05,0.94666]
[1777224222586,57.81,78040.72,0.0,0.99349,1e-05,0.94713]
[1777224222964,57.81,78032.28,0.0,0.99344,1e-05,0.95368]
[1777224224660,57.81,78032.28,0.0,0.99344,1e-05,0.95368]
[1777224223971,57.81,78026.52,0.0,0.9934,1e-05,0.95817]
[1777224224773,57.81,78026.52,0.0,0.9934,1e-05,0.95817]
[1777224224978,57.81,78025.97,0.0,0.9934,1e-05,0.95859]
[1777224230014,57.81,78024.38,0.0,0.99339,1e-05,0.95984]
[1777224233035,57.81,78021.08,0.0,0.99337,1e-05,0.96242]
[1777224238070,57.81,78020.26,0.0,0.99336,1e-05,0.96306]
[1777224247133,57.81,78018.66,0.0,0.99335,1e-05,0.96432]
[1777224248140,57.81,78010.87,0.0,0.9933,1e-05,0.97045]
[1777224249146,57.81,78008.08,0.0,0.99329,1e-05,0.97266]
[1777224250154,57.81,78005.06,0.0,0.99327,1e-05,0.97505]
[1777224255191,57.81,78005.0,0.0,0.99327,1e-05,0.97509]
[1777224266270,57.81,78004.94,0.0,0.99327,1e-05,0.97514]
[1777224266821,57.81,78004.94,0.0,0.99327,1e-05,0.97514]
[1777224267284,57.81,78004.94,0.0,0.99327,1e-05,0.97514]
[1777224272834,57.81,78003.96,0.0,0.99327,1e-05,0.97444]
[1777224273020,57.81,78003.96,0.0,0.99327,1e-05,0.97444]
[1777224273320,57.81,78004.24,0.0,0.99327,1e-05,0.97422]
[1777224279362,57.81,78004.19,0.0,0.99327,1e-05,0.97426]
[1777224285404,57.81,78004.15,0.0,0.99327,1e-05,0.97429]
[1777224290439,57.81,78004.17,0.0,0.99327,1e-05,0.97428]
[1777224291408,57.81,78004.17,0.0,0.99327,1e-05,0.97428]
[1777224291478,57.81,78004.17,0.0,0.99327,1e-05,0.97428]
[1777224293625,57.81,78007.38,0.0,0.99329,1e-05,0.97174]
[1777224293771,57.81,78007.38,0.0,0.99329,1e-05,0.97174]
[1777224293779,57.81,78010.54,0.0,0.99331,1e-05,0.96924]
[1777224296482,57.81,78013.96,0.0,0.99333,1e-05,0.96655]
[1777224299505,57.81,78020.51,0.0,0.99337,1e-05,0.96141]
[1777224300510,57.81,78026.79,0.0,0.99341,1e-05,0.9565]
[1777224301517,57.81,78029.86,0.0,0.99343,1e-05,0.95411]
[1777224306557,57.81,78030.63,0.0,0.99344,1e-05,0.95351]
[1777224312602,57.81,78032.83,0.0,0.99345,1e-05,0.9518]
[1777224313756,57.81,78032.83,0.0,0.99345,1e-05,0.9518]
[1777224319652,57.81,78034.04,0.0,0.99346,1e-05,0.95086]
[1777224320290,57.81,78034.04,0.0,0.99346,1e-05,0.95086]
[1777224320523,57.81,78034.04,0.0,0.99346,1e-05,0.95086]
[1777224320659,57.81,78034.65,0.0,0.99346,1e-05,0.95038]
[1777224325694,57.81,78034.11,0.0,0.99346,1e-05,0.9508]
[1777224330730,57.81,78035.02,0.0,0.99346,1e-05,0.9501]
[1777224335764,57.81,78034.26,0.0,0.99347,1e-05,0.94924]
[1777224340800,57.81,78033.86,0.0,0.99346,1e-05,0.94955]
[1777224345834,57.81,78033.77,0.0,0.99346,1e-05,0.94962]
[1777224350875,57.81,78034.46,0.0,0.99347,1e-05,0.94908]
[1777224355906,57.81,78034.68,0.0,0.99347,1e-05,0.94891]
[1777224360941,57.81,78034.69,0.0,0.99347,1e-05,0.9489]
[1777224365976,57.81,78035.04,0.0,0.99347,1e-05,0.94863]
[1777224373024,57.81,78034.9,0.0,0.99347,1e-05,0.94874]
[1777224379067,57.81,78034.85,0.0,0.99347,1e-05,0.94878]
[1777224384102,57.81,78034.21,0.0,0.99347,1e-05,0.94928]
[1777224390144,57.81,78033.95,0.0,0.99347,1e-05,0.94948]
[1777224395178,57.81,78035.08,0.0,0.99348,1e-05,0.94715]
[1777224400214,57.81,78034.88,0.0,0.99348,1e-05,0.94731]
[1777224405249,57.81,78034.25,0.0,0.99348,1e-05,0.9478]
[1777224410284,57.81,78034.15,0.0,0.99348,1e-05,0.94787]
[1777224415319,57.81,78034.32,0.0,0.99348,1e-05,0.94774]
[1777224420354,57.81,78034.25,0.0,0.99348,1e-05,0.9478]
[1777224427402,57.81,78034.5,0.0,0.99348,1e-05,0.9476]
[1777224438480,57.81,78034.49,0.0,0.99348,1e-05,0.94761]
[1777224443515,57.81,78035.3,0.0,0.99348,1e-05,0.94698]
[1777224448550,57.81,78034.66,0.0,0.99348,1e-05,0.94748]
[1777224454592,57.81,78034.85,0.0,0.99349,1e-05,0.94589]
[1777224460637,57.81,78035.1,0.0,0.99349,1e-05,0.94569]
[1777224466679,57.81,78034.58,0.0,0.99349,1e-05,0.94609]
[1777224471714,57.81,78034.84,0.0,0.99349,1e-05,0.94589]
[1777224476749,57.81,78035.06,0.0,0.99349,1e-05,0.94572]
[1777224481784,57.81,78035.23,0.0,0.99349,1e-05,0.94559]
[1777224483798,57.81,78038.43,0.0,0.99351,1e-05,0.94312]
[1777224488833,57.81,78039.6,0.0,0.99352,1e-05,0.94222]
[1777224494876,57.81,78046.32,0.0,0.99356,1e-05,0.93706]
[1777224495882,57.81,78050.28,0.0,0.99358,1e-05,0.93402]
[1777224497897,57.81,78050.52,0.0,0.99359,1e-05,0.93384]
[1777224503940,57.81,78052.39,0.0,0.9936,1e-05,0.93241]
[1777224509983,57.81,78054.23,0.0,0.99361,1e-05,0.93101]
[1777224510990,57.81,78059.89,0.0,0.99364,1e-05,0.9267]
[1777224511997,57.81,78066.05,0.0,0.99369,1e-05,0.92061]
[1777224513004,57.81,78071.39,0.0,0.99372,1e-05,0.91658]
[1777224514393,57.81,78071.66,0.0,0.99372,1e-05,0.91638]
[1777224514518,57.81,78071.66,0.0,0.99372,1e-05,0.91638]
[1777224519772,57.81,78070.95,0.0,0.99372,1e-05,0.91691]
[1777224520033,57.81,78070.95,0.0,0.99372,1e-05,0.91691]
[1777224520053,57.81,78070.96,0.0,0.99372,1e-05,0.91691]
[1777224523073,57.81,78066.09,0.0,0.99369,1e-05,0.92058]
[1777224525273,57.81,78065.67,0.0,0.99369,1e-05,0.9209]
[1777224528542,57.81,78065.99,0.0,0.99369,1e-05,0.92066]
[1777224528772,57.81,78065.99,0.0,0.99369,1e-05,0.92066]
[1777224528867,57.81,78066.25,0.0,0.99369,1e-05,0.92046]
[1777224533429,57.81,78065.33,0.0,0.99368,1e-05,0.92115]
[1777224533518,57.81,78065.33,0.0,0.99368,1e-05,0.92115]
[1777224539275,57.81,78065.16,0.0,0.99368,1e-05,0.92128]
[1777224539527,57.81,78065.16,0.0,0.99368,1e-05,0.92128]
[1777224539620,57.81,78064.24,0.0,0.99368,1e-05,0.92198]
[1777224541670,57.81,78064.22,0.0,0.99368,1e-05,0.92199]
[1777224541773,57.81,78064.22,0.0,0.99368,1e-05,0.92199]
[1777224541824,57.81,78061.62,0.0,0.99366,1e-05,0.92396]
[1777224542208,57.81,78055.48,0.0,0.99362,1e-05,0.92862]
[1777224544222,57.81,78051.24,0.0,0.9936,1e-05,0.93186]
[1777224545749,57.81,78051.24,0.0,0.9936,1e-05,0.93186]
[1777224545773,57.81,78051.24,0.0,0.9936,1e-05,0.93186]
[1777224545850,57.81,78050.61,0.0,0.9936,1e-05,0.93234]
[1777224546236,57.81,78046.59,0.0,0.99357,1e-05,0.93541]
[1777224547908,57.81,78046.59,0.0,0.99357,1e-05,0.93541]
[1777224548020,57.81,78046.59,0.0,0.99357,1e-05,0.93541]
[1777224553491,57.81,78044.86,0.0,0.99356,1e-05,0.93674]
[1777224553525,57.81,78044.86,0.0,0.99356,1e-05,0.93674]
[1777224553585,57.81,78044.81,0.0,0.99356,1e-05,0.93678]
[1777224554292,57.81,78041.88,0.0,0.99354,1e-05,0.93902]
[1777224555299,57.81,78038.92,0.0,0.99352,1e-05,0.9413]
[1777224556301,57.81,78038.92,0.0,0.99352,1e-05,0.9413]
[1777224556521,57.81,78038.92,0.0,0.99352,1e-05,0.9413]
[1777224560334,57.81,78042.73,0.0,0.99355,1e-05,0.93837]
[1777224561341,57.81,78045.36,0.0,0.99356,1e-05,0.93635]
[1777224562184,57.81,78045.36,0.0,0.99356,1e-05,0.93635]
[1777224562274,57.81,78045.36,0.0,0.99356,1e-05,0.93635]
[1777224562348,57.81,78044.99,0.0,0.99356,1e-05,0.93664]
[1777224563693,57.81,78044.99,0.0,0.99356,1e-05,0.93664]
[1777224563776,57.81,78044.99,0.0,0.99356,1e-05,0.93664]
[1777224567383,57.81,78039.74,0.0,0.99353,1e-05,0.94067]
[1777224572418,57.81,78038.71,0.0,0.99353,1e-05,0.94002]
[1777224573155,57.81,78038.71,0.0,0.99353,1e-05,0.94002]
[1777224573281,57.81,78038.71,0.0,0.99353,1e-05,0.94002]
[1777224573425,57.81,78039.52,0.0,0.99354,1e-05,0.9394]
[1777224574533,57.81,78039.52,0.0,0.99354,1e-05,0.9394]
[1777224574773,57.81,78039.52,0.0,0.99354,1e-05,0.9394]
[1777224580473,57.81,78039.54,0.0,0.99354,1e-05,0.93938]
[1777224586516,57.81,78039.52,0.0,0.99354,1e-05,0.9394]
[1777224588481,57.81,78038.82,0.0,0.99353,1e-05,0.93994]
[1777224588520,57.81,78038.82,0.0,0.99353,1e-05,0.93994]
[1777224588529,57.81,78039.61,0.0,0.99354,1e-05,0.93933]
[1777224589859,57.81,78039.61,0.0,0.99354,1e-05,0.93933]
[1777224590020,57.81,78039.61,0.0,0.99354,1e-05,0.93933]
[1777224596586,57.81,78039.14,0.0,0.99354,1e-05,0.93969]
[1777224598175,57.81,78038.4,0.0,0.99353,1e-05,0.94026]
[1777224598270,57.81,78038.4,0.0,0.99353,1e-05,0.94026]
[1777224598600,57.81,78039.37,0.0,0.99354,1e-05,0.93951]
[1777224599482,57.81,78039.37,0.0,0.99354,1e-05,0.93951]
[1777224599526,57.81,78039.37,0.0,0.99354,1e-05,0.93951]
[1777224602628,57.81,78033.06,0.0,0.9935,1e-05,0.94438]
[1777224603579,57.81,78033.06,0.0,0.9935,1e-05,0.94438]
[1777224603774,57.81,78033.06,0.0,0.9935,1e-05,0.94438]
[1777224603841,57.81,78030.54,0.0,0.99348,1e-05,0.94632]
[1777224604751,57.81,78030.54,0.0,0.99348,1e-05,0.94632]
[1777224604777,57.81,78030.54,0.0,0.99348,1e-05,0.94632]
[1777224608670,57.81,78023.75,0.0,0.99344,1e-05,0.95159]
[1777224610097,57.81,78023.75,0.0,0.99344,1e-05,0.95159]
[1777224610120,57.81,78020.66,0.0,0.99342,1e-05,0.95399]
[1777224610270,57.81,78020.66,0.0,0.99342,1e-05,0.95399]
[1777224611259,57.81,78020.48,0.0,0.99342,1e-05,0.95413]
[1777224611275,57.81,78020.48,0.0,0.99342,1e-05,0.95413]
[1777224620754,57.81,78020.18,0.0,0.99342,1e-05,0.95437]
[1777224625682,57.81,78019.49,0.0,0.99342,1e-05,0.9549]
[1777224625773,57.81,78019.49,0.0,0.99342,1e-05,0.9549]
[1777224625789,57.81,78019.14,0.0,0.99341,1e-05,0.95518]
[1777224627299,57.81,78018.82,0.0,0.99341,1e-05,0.95543]
[1777224627523,57.81,78018.82,0.0,0.99341,1e-05,0.95543]
[1777224632840,57.81,78016.86,0.0,0.99341,1e-05,0.9555]
[1777224635234,57.81,78016.73,0.0,0.99341,1e-05,0.9556]
[1777224635277,57.81,78016.73,0.0,0.99341,1e-05,0.9556]
[1777224636082,57.81,78016.73,0.0,0.99341,1e-05,0.9556]
[1777224636123,57.81,78016.61,0.0,0.99341,1e-05,0.95569]
[1777224636284,57.81,78016.61,0.0,0.99341,1e-05,0.95569]
[1777224638882,57.81,78008.5,0.0,0.99336,1e-05,0.96204]
[1777224639731,57.81,78008.5,0.0,0.99336,1e-05,0.96204]
[1777224639773,57.81,78008.5,0.0,0.99336,1e-05,0.96204]
[1777224639888,57.81,78008.01,0.0,0.99335,1e-05,0.96242]
[1777224641043,57.81,78008.01,0.0,0.99335,1e-05,0.96242]
[1777224641280,57.81,78007.61,0.0,0.99335,1e-05,0.96274]
[1777224644923,57.81,78004.35,0.0,0.99333,1e-05,0.9653]
[1777224647408,57.81,78004.4,0.0,0.99333,1e-05,0.96526]
[1777224647525,57.81,78004.4,0.0,0.99333,1e-05,0.96526]
[1777224650359,57.81,78004.85,0.0,0.99333,1e-05,0.9649]
[1777224650524,57.81,78004.85,0.0,0.99333,1e-05,0.9649]
[1777224650966,57.81,78007.5,0.0,0.99335,1e-05,0.96282]
[1777224652480,57.81,78006.85,0.0,0.99335,1e-05,0.96333]
[1777224652524,57.81,78006.85,0.0,0.99335,1e-05,0.96333]
[1777224658056,57.81,78006.6,0.0,0.99335,1e-05,0.96353]
[1777224658120,57.81,78006.39,0.0,0.99334,1e-05,0.96369]
[1777224658271,57.81,78006.39,0.0,0.99334,1e-05,0.96369]
[1777224658749,57.81,78006.39,0.0,0.99334,1e-05,0.96369]
[1777224658783,57.81,78006.39,0.0,0.99334,1e-05,0.96369]
[1777224664057,57.81,78005.34,0.0,0.99334,1e-05,0.96452]
[1777224669092,57.81,78005.08,0.0,0.99334,1e-05,0.96472]
[1777224674128,57.81,78003.15,0.0,0.99332,1e-05,0.96624]
[1777224675229,57.81,78003.15,0.0,0.99332,1e-05,0.96624]
[1777224675274,57.81,78002.97,0.0,0.99332,1e-05,0.96638]
[1777224676142,57.81,78000.44,0.0,0.99331,1e-05,0.96838]
[1777224676250,57.81,78000.44,0.0,0.99331,1e-05,0.96838]
[1777224676274,57.81,78000.44,0.0,0.99331,1e-05,0.96838]
[1777224683191,57.81,78000.25,0.0,0.99331,1e-05,0.96853]
[1777224684429,57.81,77999.53,0.0,0.9933,1e-05,0.9691]
[1777224684526,57.81,77999.53,0.0,0.9933,1e-05,0.9691]
[1777224685205,57.81,77999.35,0.0,0.9933,1e-05,0.96924]
[1777224685278,57.81,77999.35,0.0,0.9933,1e-05,0.96924]
[1777224685527,57.81,77999.35,0.0,0.9933,1e-05,0.96924]
[1777224691247,57.81,77999.79,0.0,0.99331,1e-05,0.96742]
[1777224691868,57.81,77999.79,0.0,0.99331,1e-05,0.96742]
[1777224692024,57.81,77999.79,0.0,0.99331,1e-05,0.96742]
[1777224696455,57.81,77999.47,0.0,0.99331,1e-05,0.96767]
[1777224696526,57.81,77999.47,0.0,0.99331,1e-05,0.96767]
[1777224696625,57.81,77998.05,0.0,0.9933,1e-05,0.96879]
[1777224698875,57.81,77998.36,0.0,0.9933,1e-05,0.96855]
[1777224699020,57.81,77998.36,0.0,0.9933,1e-05,0.96855]
[1777224704520,57.81,77997.72,0.0,0.9933,1e-05,0.96905]
[1777224704771,57.81,77997.72,0.0,0.9933,1e-05,0.96905]
[1777224704872,57.81,77997.75,0.0,0.9933,1e-05,0.96903]
[1777224705320,57.81,77997.75,0.0,0.9933,1e-05,0.96903]
[1777224705525,57.81,77997.75,0.0,0.9933,1e-05,0.96903]
[1777224709802,57.81,77998.21,0.0,0.9933,1e-05,0.96867]
[1777224710020,57.81,77998.21,0.0,0.9933,1e-05,0.96867]
[1777224710121,57.81,77998.13,0.0,0.9933,1e-05,0.96873]
[1777224710725,57.81,77998.13,0.0,0.9933,1e-05,0.96873]
[1777224710775,57.81,77998.13,0.0,0.9933,1e-05,0.96873]
[1777224716423,57.81,77997.95,0.0,0.9933,1e-05,0.96887]
[1777224721458,57.81,77997.98,0.0,0.9933,1e-05,0.96885]
[1777224724889,57.81,77996.32,0.0,0.99329,1e-05,0.97016]
[1777224725025,57.81,77996.32,0.0,0.99329,1e-05,0.97016]
[1777224725055,57.81,77991.88,0.0,0.99326,1e-05,0.97367]
[1777224726213,57.81,77991.88,0.0,0.99326,1e-05,0.97367]
[1777224726278,57.81,77991.88,0.0,0.99326,1e-05,0.97367]
[1777224728507,57.81,77989.11,0.0,0.99325,1e-05,0.97587]
[1777224730020,57.81,77989.11,0.0,0.99325,1e-05,0.97587]
[1777224730279,57.81,77989.11,0.0,0.99325,1e-05,0.97587]
[1777224730120,57.81,77986.65,0.0,0.99323,1e-05,0.97783]
[1777224730613,57.81,77986.65,0.0,0.99323,1e-05,0.97783]
[1777224730769,57.81,77986.65,0.0,0.99323,1e-05,0.97783]
[1777224730871,57.81,77985.91,0.0,0.99322,1e-05,0.97842]
[1777224735920,57.81,77986.81,0.0,0.99323,1e-05,0.9777]
[1777224737368,57.81,77985.67,0.0,0.99322,1e-05,0.97861]
[1777224737524,57.81,77985.67,0.0,0.99322,1e-05,0.97861]
[1777224741193,57.81,77985.83,0.0,0.99322,1e-05,0.97848]
[1777224741271,57.81,77985.83,0.0,0.99322,1e-05,0.97848]
[1777224741238,57.81,77986.64,0.0,0.99323,1e-05,0.97783]
[1777224741597,57.81,77992.0,0.0,0.99326,1e-05,0.97358]
[1777224742320,57.81,77992.0,0.0,0.99326,1e-05,0.97358]
[1777224742527,57.81,77992.0,0.0,0.99326,1e-05,0.97358]
[1777224742604,57.81,77995.27,0.0,0.99328,1e-05,0.97099]
[1777224744618,57.81,77997.86,0.0,0.9933,1e-05,0.96894]
[1777224749653,57.81,77997.52,0.0,0.9933,1e-05,0.96921]
[1777224752068,57.81,77997.92,0.0,0.9933,1e-05,0.96889]
[1777224752272,57.81,77997.92,0.0,0.9933,1e-05,0.96889]
[1777224752240,57.81,77999.69,0.0,0.99332,1e-05,0.96603]
[1777224753291,57.81,77999.69,0.0,0.99332,1e-05,0.96603]
[1777224752675,57.81,78000.78,0.0,0.99333,1e-05,0.96517]
[1777224753530,57.81,78000.78,0.0,0.99333,1e-05,0.96517]
[1777224758717,57.81,78002.51,0.0,0.99334,1e-05,0.96381]
[1777224760726,57.81,78002.51,0.0,0.99334,1e-05,0.96381]
[1777224760770,57.81,78002.51,0.0,0.99334,1e-05,0.96381]
[1777224760871,57.81,78002.55,0.0,0.99334,1e-05,0.96378]
[1777224761630,57.81,78002.55,0.0,0.99334,1e-05,0.96378]
[1777224761773,57.81,78002.55,0.0,0.99334,1e-05,0.96378]
[1777224767780,57.81,78002.56,0.0,0.99334,1e-05,0.96377]
[1777224769272,57.81,78002.56,0.0,0.99334,1e-05,0.96377]
[1777224769520,57.81,78002.56,0.0,0.99334,1e-05,0.96377]
[1777224769793,57.81,78002.71,0.0,0.99334,1e-05,0.96365]
[1777224770590,57.81,78002.71,0.0,0.99334,1e-05,0.96365]
[1777224770776,57.81,78002.71,0.0,0.99334,1e-05,0.96365]
[1777224775838,57.81,78002.57,0.0,0.99334,1e-05,0.96376]
[1777224777130,57.81,78002.57,0.0,0.99334,1e-05,0.96376]
[1777224777269,57.81,78002.57,0.0,0.99334,1e-05,0.96376]
[1777224782888,57.81,78003.09,0.0,0.99334,1e-05,0.96335]
[1777224790943,57.81,78003.46,0.0,0.99335,1e-05,0.96306]
[1777224795979,57.81,78003.54,0.0,0.99335,1e-05,0.963]
[1777224797993,57.81,78006.35,0.0,0.99336,1e-05,0.96079]
[1777224798567,57.81,78006.35,0.0,0.99336,1e-05,0.96079]
[1777224798774,57.81,78006.35,0.0,0.99336,1e-05,0.96079]
[1777224799273,57.81,78006.35,0.0,0.99336,1e-05,0.96079]
[1777224800009,57.81,78006.69,0.0,0.99337,1e-05,0.96053]
[1777224805043,57.81,78005.73,0.0,0.99336,1e-05,0.96128]
[1777224810079,57.81,78005.9,0.0,0.99336,1e-05,0.96115]
[1777224815114,57.81,78006.44,0.0,0.99337,1e-05,0.95926]
[1777224817611,57.81,78006.35,0.0,0.99337,1e-05,0.95933]
[1777224817774,57.81,78006.35,0.0,0.99337,1e-05,0.95933]
[1777224822290,57.81,78006.36,0.0,0.99337,1e-05,0.95932]
[1777224822525,57.81,78005.16,0.0,0.99337,1e-05,0.96026]
[1777224824232,57.81,78005.64,0.0,0.99337,1e-05,0.95988]
[1777224824275,57.81,78005.64,0.0,0.99337,1e-05,0.95988]
[1777224824334,57.81,78006.2,0.0,0.99337,1e-05,0.95944]
[1777224831226,57.81,78005.87,0.0,0.99337,1e-05,0.9597]
[1777224836261,57.81,78005.83,0.0,0.99337,1e-05,0.95973]
[1777224838283,57.81,77999.32,0.0,0.99333,1e-05,0.96485]
[1777224838459,57.81,77999.32,0.0,0.99333,1e-05,0.96485]
[1777224839289,57.81,77991.67,0.0,0.99328,1e-05,0.97088]
[1777224840242,57.81,77991.67,0.0,0.99328,1e-05,0.97088]
[1777224840297,57.81,77986.27,0.0,0.99325,1e-05,0.97516]
[1777224842239,57.81,77988.35,0.0,0.99326,1e-05,0.97351]
[1777224842311,57.81,77991.88,0.0,0.99328,1e-05,0.97072]
[1777224846338,57.81,77995.4,0.0,0.9933,1e-05,0.96794]
[1777224848353,57.81,77999.54,0.0,0.99333,1e-05,0.96467]
[1777224849723,57.81,77999.92,0.0,0.99333,1e-05,0.96437]
[1777224849777,57.81,77999.92,0.0,0.99333,1e-05,0.96437]
[1777224849878,57.81,77999.92,0.0,0.99333,1e-05,0.96437]
[1777224856408,57.81,78000.4,0.0,0.99334,1e-05,0.964]
[1777224862451,57.81,78000.16,0.0,0.99333,1e-05,0.96419]
[1777224863988,57.81,78000.16,0.0,0.99333,1e-05,0.96419]
[1777224864021,57.81,78000.16,0.0,0.99333,1e-05,0.96419]
[1777224869500,57.81,78000.19,0.0,0.99333,1e-05,0.96416]
[1777224875542,57.81,78000.3,0.0,0.99335,1e-05,0.96261]
[1777224880577,57.81,78000.65,0.0,0.99335,1e-05,0.96233]
[1777224886040,57.81,78000.49,0.0,0.99335,1e-05,0.96246]
[1777224886272,57.81,78000.49,0.0,0.99335,1e-05,0.96246]
[1777224888266,57.81,78000.46,0.0,0.99335,1e-05,0.96248]
[1777224888309,57.81,78000.45,0.0,0.99335,1e-05,0.96249]
[1777224888525,57.81,78000.45,0.0,0.99335,1e-05,0.96249]
[1777224893668,57.81,78000.84,0.0,0.99335,1e-05,0.96218]
[1777224894682,57.81,78000.84,0.0,0.99335,1e-05,0.96218]
[1777224894771,57.81,78000.84,0.0,0.99335,1e-05,0.96218]
[1777224900716,57.81,78000.67,0.0,0.99335,1e-05,0.96232]
[1777224903323,57.81,78000.57,0.0,0.99335,1e-05,0.96239]
[1777224903370,57.81,77997.37,0.0,0.99333,1e-05,0.96491]
[1777224903526,57.81,77997.37,0.0,0.99333,1e-05,0.96491]
[1777224903740,57.81,77991.0,0.0,0.99329,1e-05,0.96994]
[1777224904925,57.81,77991.0,0.0,0.99329,1e-05,0.96994]
[1777224905022,57.81,77991.0,0.0,0.99329,1e-05,0.96994]
[1777224905097,57.81,77992.26,0.0,0.99329,1e-05,0.96894]
[1777224910788,57.81,77992.57,0.0,0.9933,1e-05,0.9687]
[1777224911796,57.81,77996.21,0.0,0.99332,1e-05,0.96582]
[1777224912574,57.81,77996.21,0.0,0.99332,1e-05,0.96582]
[1777224912775,57.81,77996.21,0.0,0.99332,1e-05,0.96582]
[1777224918324,57.81,77997.18,0.0,0.99333,1e-05,0.96506]
[1777224918524,57.81,77998.3,0.0,0.99333,1e-05,0.96418]
[1777224919171,57.81,77998.3,0.0,0.99333,1e-05,0.96418]
[1777224919281,57.81,77998.3,0.0,0.99333,1e-05,0.96418]
[1777224919382,57.81,77998.61,0.0,0.99333,1e-05,0.96394]
[1777224924886,57.81,77998.42,0.0,0.99333,1e-05,0.96408]
[1777224925892,57.81,77998.42,0.0,0.99333,1e-05,0.96408]
[1777224926023,57.81,77998.42,0.0,0.99333,1e-05,0.96408]
[1777224931936,57.81,78000.33,0.0,0.99336,1e-05,0.96112]
[1777224933040,57.81,78000.33,0.0,0.99336,1e-05,0.96112]
[1777224933270,57.81,78000.33,0.0,0.99336,1e-05,0.96112]
[1777224934695,57.81,78002.05,0.0,0.99337,1e-05,0.95977]
[1777224934770,57.81,78002.05,0.0,0.99337,1e-05,0.95977]
[1777224934797,57.81,78002.05,0.0,0.99337,1e-05,0.95977]
[1777224944020,57.81,78002.05,0.0,0.99337,1e-05,0.95977]
[1777224945137,57.81,78002.05,0.0,0.99337,1e-05,0.95977]
[1777224945274,57.81,78002.05,0.0,0.99337,1e-05,0.95977]
[1777224950947,57.81,78001.5,0.0,0.99336,1e-05,0.9602]
[1777224951027,57.81,78001.5,0.0,0.99336,1e-05,0.9602]
[1777224951068,57.81,78001.66,0.0,0.99336,1e-05,0.96007]
[1777224958118,57.81,78002.44,0.0,0.99337,1e-05,0.95946]
[1777224963152,57.81,78002.46,0.0,0.99337,1e-05,0.95944]
[1777224971030,57.81,78002.52,0.0,0.99337,1e-05,0.9594]
[1777224971273,57.81,78002.52,0.0,0.99337,1e-05,0.9594]
[1777224977251,57.81,78002.55,0.0,0.99337,1e-05,0.95937]
[1777224982286,57.81,78002.68,0.0,0.99337,1e-05,0.95927]
[1777224989335,57.81,78002.41,0.0,0.99337,1e-05,0.95948]
[1777224993466,57.81,78002.54,0.0,0.99338,1e-05,0.95792]
[1777224993522,57.81,78002.54,0.0,0.99338,1e-05,0.95792]
[1777224993562,57.81,78002.64,0.0,0.99338,1e-05,0.95784]
[1777224999404,57.81,78002.58,0.0,0.99338,1e-05,0.95789]
[1777225005447,57.81,78002.6,0.0,0.99338,1e-05,0.95787]
[1777225008384,57.81,78003.46,0.0,0.99338,1e-05,0.9572]
[1777225008526,57.81,78003.46,0.0,0.99338,1e-05,0.9572]
[1777225013352,57.81,78005.89,0.0,0.9934,1e-05,0.9553]
[1777225013521,57.81,78005.89,0.0,0.9934,1e-05,0.9553]
[1777225014919,57.81,78004.78,0.0,0.99339,1e-05,0.95617]
[1777225015026,57.81,78004.78,0.0,0.99339,1e-05,0.95617]
[1777225015517,57.81,78004.48,0.0,0.99339,1e-05,0.9564]
[1777225022566,57.81,78004.92,0.0,0.99339,1e-05,0.95606]
[1777225022752,57.81,78004.92,0.0,0.99339,1e-05,0.95606]
[1777225022768,57.81,78004.92,0.0,0.99339,1e-05,0.95606]
[1777225028608,57.81,78004.59,0.0,0.99339,1e-05,0.95631]
[1777225030244,57.81,78004.59,0.0,0.99339,1e-05,0.95631]
[1777225032111,57.81,78005.42,0.0,0.9934,1e-05,0.95567]
[1777225032274,57.81,78005.42,0.0,0.9934,1e-05,0.95567]
[1777225032281,57.81,78006.67,0.0,0.9934,1e-05,0.95469]
[1777225037671,57.81,78007.55,0.0,0.99341,1e-05,0.954]
[1777225042705,57.81,78007.31,0.0,0.99341,1e-05,0.95419]
[1777225046734,57.81,78013.56,0.0,0.99345,1e-05,0.94932]
[1777225054790,57.81,78014.28,0.0,0.99346,1e-05,0.94731]
[1777225057811,57.81,78010.25,0.0,0.99344,1e-05,0.95044]
[1777225060832,57.81,78005.62,0.0,0.99341,1e-05,0.95405]
[1777225065868,57.81,78003.32,0.0,0.99339,1e-05,0.95584]
[1777225070903,57.81,78002.5,0.0,0.99339,1e-05,0.95648]
[1777225075938,57.81,78002.63,0.0,0.99339,1e-05,0.95638]
[1777225080973,57.81,78002.35,0.0,0.99339,1e-05,0.9566]
[1777225087015,57.81,78002.48,0.0,0.99339,1e-05,0.9565]
[1777225093057,57.81,78001.83,0.0,0.99338,1e-05,0.95701]
[1777225098092,57.81,78001.91,0.0,0.99338,1e-05,0.95695]
[1777225103127,57.81,78001.86,0.0,0.99338,1e-05,0.95699]
[1777225108162,57.81,78001.5,0.0,0.99338,1e-05,0.95727]
[1777225114204,57.81,78001.52,0.0,0.99339,1e-05,0.95579]
[1777225120245,57.81,77998.84,0.0,0.99338,1e-05,0.95788]
[1777225127295,57.81,77997.72,0.0,0.99337,1e-05,0.95876]
[1777225133337,57.81,77997.86,0.0,0.99337,1e-05,0.95865]
[1777225138372,57.81,77998.82,0.0,0.99338,1e-05,0.9579]
[1777225143409,57.81,77999.96,0.0,0.99338,1e-05,0.95701]
[1777225152472,57.81,78000.42,0.0,0.99339,1e-05,0.95665]
[1777225160528,57.81,78000.36,0.0,0.99338,1e-05,0.95669]
[1777225165563,57.81,77999.79,0.0,0.99338,1e-05,0.95714]
[1777225171604,57.81,78000.28,0.0,0.99339,1e-05,0.95529]
[1777225176640,57.81,78000.07,0.0,0.99339,1e-05,0.95546]
[1777225181675,57.81,78000.48,0.0,0.9934,1e-05,0.95514]
[1777225186710,57.81,78000.2,0.0,0.99339,1e-05,0.95536]
[1777225191745,57.81,78000.14,0.0,0.99339,1e-05,0.9554]
[1777225199802,57.81,78000.67,0.0,0.9934,1e-05,0.95499]
[1777225204837,57.81,78000.22,0.0,0.99339,1e-05,0.95534]
[1777225209872,57.81,78000.27,0.0,0.99339,1e-05,0.9553]
[1777225211887,57.81,78007.53,0.0,0.99344,1e-05,0.94964]
[1777225217929,57.81,78007.79,0.0,0.99344,1e-05,0.94944]
[1777225223971,57.81,78008.69,0.0,0.99345,1e-05,0.94874]
[1777225229006,57.81,78008.39,0.0,0.99344,1e-05,0.94897]
[1777225234041,57.81,78008.22,0.0,0.99345,1e-05,0.94765]
[1777225240117,57.81,78007.94,0.0,0.99345,1e-05,0.94787]
[1777225242132,57.81,78011.76,0.0,0.99347,1e-05,0.94491]
[1777225243139,57.81,78015.3,0.0,0.9935,1e-05,0.94217]
[1777225248174,57.81,78015.92,0.0,0.9935,1e-05,0.94169]
[1777225253209,57.81,78015.77,0.0,0.9935,1e-05,0.94181]
[1777225259829,57.81,78015.77,0.0,0.9935,1e-05,0.94181]
[1777225265293,57.81,78016.65,0.0,0.9935,1e-05,0.94113]
[1777225270328,57.81,78016.44,0.0,0.9935,1e-05,0.94129]
[1777225275364,57.81,78016.49,0.0,0.9935,1e-05,0.94125]
[1777225276371,57.81,78023.83,0.0,0.99355,1e-05,0.9356]
[1777225279393,57.81,78026.26,0.0,0.99356,1e-05,0.93373]
[1777225281397,57.81,78026.12,0.0,0.99356,1e-05,0.93384]
[1777225281523,57.81,78026.12,0.0,0.99356,1e-05,0.93384]
[1777225287448,57.81,78026.35,0.0,0.99356,1e-05,0.93367]
[1777225289615,57.81,78025.84,0.0,0.99356,1e-05,0.93406]
[1777225289773,57.81,78025.84,0.0,0.99356,1e-05,0.93406]
[1777225289869,57.81,78025.9,0.0,0.99356,1e-05,0.93401]
[1777225294273,57.81,78025.45,0.0,0.99357,1e-05,0.93292]
[1777225298856,57.81,78025.93,0.0,0.99357,1e-05,0.93255]
[1777225298860,57.81,78025.15,0.0,0.99357,1e-05,0.93315]
[1777225299022,57.81,78025.15,0.0,0.99357,1e-05,0.93315]
[1777225304568,57.81,78025.51,0.0,0.99357,1e-05,0.93287]
[1777225309603,57.81,78025.26,0.0,0.99357,1e-05,0.93306]
[1777225313541,57.81,78025.26,0.0,0.99357,1e-05,0.93306]
[1777225313769,57.81,78025.26,0.0,0.99357,1e-05,0.93306]
[1777225319672,57.81,78026.84,0.0,0.99358,1e-05,0.93185]
[1777225322694,57.81,78029.71,0.0,0.99359,1e-05,0.92966]
[1777225323650,57.81,78029.71,0.0,0.99359,1e-05,0.92966]
[1777225323774,57.81,78029.71,0.0,0.99359,1e-05,0.92966]
[1777225323873,57.81,78030.05,0.0,0.9936,1e-05,0.9294]
[1777225324280,57.81,78030.05,0.0,0.9936,1e-05,0.9294]
[1777225324708,57.81,78032.77,0.0,0.99361,1e-05,0.92732]
[1777225329908,57.81,78034.55,0.0,0.99362,1e-05,0.92597]
[1777225329993,57.81,78035.22,0.0,0.99363,1e-05,0.92546]
[1777225330027,57.81,78035.22,0.0,0.99363,1e-05,0.92546]
[1777225330834,57.81,78035.22,0.0,0.99363,1e-05,0.92546]
[1777225331025,57.81,78035.61,0.0,0.99363,1e-05,0.92516]
[1777225338805,57.81,78035.74,0.0,0.99363,1e-05,0.92506]
[1777225344849,57.81,78036.27,0.0,0.99363,1e-05,0.92466]
[1777225346237,57.81,78036.27,0.0,0.99363,1e-05,0.92466]
[1777225346281,57.81,78036.27,0.0,0.99363,1e-05,0.92466]
[1777225346983,57.81,78036.27,0.0,0.99363,1e-05,0.92466]
[1777225347026,57.81,78036.27,0.0,0.99363,1e-05,0.92466]
[1777225346863,57.81,78035.95,0.0,0.99363,1e-05,0.9249]
[1777225349885,57.81,78030.88,0.0,0.9936,1e-05,0.92876]
[1777225351310,57.81,78029.41,0.0,0.99359,1e-05,0.92989]
[1777225351522,57.81,78029.41,0.0,0.99359,1e-05,0.92989]
[1777225351928,57.81,78029.41,0.0,0.99359,1e-05,0.92989]
[1777225352020,57.81,78029.41,0.0,0.99359,1e-05,0.92989]
[1777225352029,57.81,78029.69,0.0,0.9936,1e-05,0.92824]
[1777225357147,57.81,78027.97,0.0,0.99359,1e-05,0.92955]
[1777225357275,57.81,78027.97,0.0,0.99359,1e-05,0.92955]
[1777225357635,57.81,78027.97,0.0,0.99359,1e-05,0.92955]
[1777225357774,57.81,78027.97,0.0,0.99359,1e-05,0.92955]
[1777225357941,57.81,78027.96,0.0,0.99359,1e-05,0.92956]
[1777225363986,57.81,78028.61,0.0,0.9936,1e-05,0.92906]
[1777225368426,57.81,78028.24,0.0,0.99359,1e-05,0.92934]
[1777225368529,57.81,78028.24,0.0,0.99359,1e-05,0.92934]
[1777225369022,57.81,78028.19,0.0,0.99359,1e-05,0.92938]
[1777225369242,57.81,78028.19,0.0,0.99359,1e-05,0.92938]
[1777225369277,57.81,78028.19,0.0,0.99359,1e-05,0.92938]
[1777225375063,57.81,78028.34,0.0,0.9936,1e-05,0.92927]
[1777225378111,57.81,78028.02,0.0,0.99359,1e-05,0.92951]
[1777225378282,57.81,78028.02,0.0,0.99359,1e-05,0.92951]
[1777225378681,57.81,78028.02,0.0,0.99359,1e-05,0.92951]
[1777225378777,57.81,78028.02,0.0,0.99359,1e-05,0.92951]
[1777225378782,57.81,78028.47,0.0,0.9936,1e-05,0.92917]
[1777225383840,57.81,78029.1,0.0,0.9936,1e-05,0.92869]
[1777225384021,57.81,78029.1,0.0,0.9936,1e-05,0.92869]
[1777225383845,57.81,78029.79,0.0,0.9936,1e-05,0.92816]
[1777225384599,57.81,78029.79,0.0,0.9936,1e-05,0.92816]
[1777225384777,57.81,78029.79,0.0,0.9936,1e-05,0.92816]
[1777225390805,57.81,78029.9,0.0,0.9936,1e-05,0.92808]
[1777225390834,57.81,78029.9,0.0,0.9936,1e-05,0.92808]
[1777225391025,57.81,78029.9,0.0,0.9936,1e-05,0.92808]
[1777225390837,57.81,78029.88,0.0,0.9936,1e-05,0.92809]
[1777225391475,57.81,78029.88,0.0,0.9936,1e-05,0.92809]
[1777225391535,57.81,78029.88,0.0,0.9936,1e-05,0.92809]
[1777225398226,57.81,78029.58,0.0,0.9936,1e-05,0.92832]
[1777225402929,57.81,78029.61,0.0,0.9936,1e-05,0.9283]
[1777225403025,57.81,78029.61,0.0,0.9936,1e-05,0.9283]
[1777225402970,57.81,78029.45,0.0,0.9936,1e-05,0.92842]
[1777225403889,57.81,78029.45,0.0,0.9936,1e-05,0.92842]
[1777225404023,57.81,78029.45,0.0,0.9936,1e-05,0.92842]
[1777225409302,57.81,78029.63,0.0,0.9936,1e-05,0.92828]
[1777225417058,57.81,78029.63,0.0,0.9936,1e-05,0.92828]
[1777225417071,57.81,78029.63,0.0,0.99361,1e-05,0.92685]
[1777225417272,57.81,78029.63,0.0,0.99361,1e-05,0.92685]
[1777225417739,57.81,78029.63,0.0,0.99361,1e-05,0.92685]
[1777225417778,57.81,78029.63,0.0,0.99361,1e-05,0.92685]
[1777225419373,57.81,78034.32,0.0,0.99364,1e-05,0.92328]
[1777225424407,57.81,78035.82,0.0,0.99365,1e-05,0.92214]
[1777225429443,57.81,78035.84,0.0,0.99365,1e-05,0.92212]
[1777225432308,57.81,78035.83,0.0,0.99365,1e-05,0.92213]
[1777225432526,57.81,78035.83,0.0,0.99365,1e-05,0.92213]
[1777225433040,57.81,78035.83,0.0,0.99365,1e-05,0.92213]
[1777225433116,57.81,78035.83,0.0,0.99365,1e-05,0.92213]
[1777225433273,57.81,78035.83,0.0,0.99365,1e-05,0.92213]
[1777225435485,57.81,78033.06,0.0,0.99363,1e-05,0.92424]
[1777225436517,57.81,78033.06,0.0,0.99363,1e-05,0.92424]
[1777225436774,57.81,78033.06,0.0,0.99363,1e-05,0.92424]
[1777225436875,57.81,78031.92,0.0,0.99363,1e-05,0.9251]
[1777225437145,57.81,78031.92,0.0,0.99363,1e-05,0.9251]
[1777225437276,57.81,78031.92,0.0,0.99363,1e-05,0.9251]
[1777225440520,57.81,78035.41,0.0,0.99365,1e-05,0.92245]
[1777225445555,57.81,78036.1,0.0,0.99365,1e-05,0.92193]
[1777225450590,57.81,78036.26,0.0,0.99365,1e-05,0.92181]
[1777225452917,57.81,78036.04,0.0,0.99365,1e-05,0.92197]
[1777225453021,57.81,78036.04,0.0,0.99365,1e-05,0.92197]
[1777225453119,57.81,78035.22,0.0,0.99365,1e-05,0.9226]
[1777225453555,57.81,78035.22,0.0,0.99365,1e-05,0.9226]
[1777225453776,57.81,78035.22,0.0,0.99365,1e-05,0.9226]
[1777225457638,57.81,78041.71,0.0,0.99369,1e-05,0.91768]
[1777225458202,57.81,78041.71,0.0,0.99369,1e-05,0.91768]
[1777225458275,57.81,78041.71,0.0,0.99369,1e-05,0.91768]
[1777225458646,57.81,78042.99,0.0,0.99369,1e-05,0.91671]
[1777225459461,57.81,78042.99,0.0,0.99369,1e-05,0.91671]
[1777225459524,57.81,78042.99,0.0,0.99369,1e-05,0.91671]
[1777225464689,57.81,78042.42,0.0,0.99369,1e-05,0.91714]
[1777225466338,57.81,78042.43,0.0,0.99369,1e-05,0.91714]
[1777225466523,57.81,78042.43,0.0,0.99369,1e-05,0.91714]
[1777225466885,57.81,78042.43,0.0,0.99369,1e-05,0.91714]
[1777225467030,57.81,78042.43,0.0,0.99369,1e-05,0.91714]
[1777225467101,57.81,78042.67,0.0,0.99369,1e-05,0.91695]
[1777225472746,57.81,78043.57,0.0,0.99371,1e-05,0.91485]
[1777225473208,57.81,78043.57,0.0,0.99371,1e-05,0.91485]
[1777225473279,57.81,78043.57,0.0,0.99371,1e-05,0.91485]
[1777225474043,57.81,78043.57,0.0,0.99371,1e-05,0.91485]
[1777225474122,57.81,78042.81,0.0,0.9937,1e-05,0.91543]
[1777225474276,57.81,78042.81,0.0,0.9937,1e-05,0.91543]
[1777225476274,57.81,78043.34,0.0,0.9937,1e-05,0.91503]
[1777225476773,57.81,78043.62,0.0,0.99371,1e-05,0.91481]
[1777225482816,57.81,78042.57,0.0,0.9937,1e-05,0.91561]
[1777225484471,57.81,78041.42,0.0,0.99369,1e-05,0.91647]
[1777225484523,57.81,78041.42,0.0,0.99369,1e-05,0.91647]
[1777225484830,57.81,78041.46,0.0,0.99369,1e-05,0.91644]
[1777225485588,57.81,78041.46,0.0,0.99369,1e-05,0.91644]
[1777225485780,57.81,78041.46,0.0,0.99369,1e-05,0.91644]
[1777225490872,57.81,78039.82,0.0,0.99368,1e-05,0.91768]
[1777225491393,57.81,78039.82,0.0,0.99368,1e-05,0.91768]
[1777225491526,57.81,78039.82,0.0,0.99368,1e-05,0.91768]
[1777225493226,57.81,78039.78,0.0,0.99368,1e-05,0.91771]
[1777225493274,57.81,78039.78,0.0,0.99368,1e-05,0.91771]
[1777225493415,57.81,78039.78,0.0,0.99368,1e-05,0.91771]
[1777225498928,57.81,78040.04,0.0,0.99368,1e-05,0.91752]
[1777225499656,57.81,78040.04,0.0,0.99368,1e-05,0.91752]
[1777225499779,57.81,78040.04,0.0,0.99368,1e-05,0.91752]
[1777225502590,57.81,78040.04,0.0,0.99368,1e-05,0.91752]
[1777225502769,57.81,78040.04,0.0,0.99368,1e-05,0.91752]
[1777225502956,57.81,78039.34,0.0,0.99368,1e-05,0.91805]
[1777225506395,57.81,78040.66,0.0,0.99369,1e-05,0.91705]
[1777225506521,57.81,78040.66,0.0,0.99369,1e-05,0.91705]
[1777225511985,57.81,78040.3,0.0,0.99369,1e-05,0.91732]
[1777225512022,57.81,78040.3,0.0,0.99369,1e-05,0.91732]
[1777225512086,57.81,78040.13,0.0,0.99369,1e-05,0.91745]
[1777225512977,57.81,78040.13,0.0,0.99369,1e-05,0.91745]
[1777225513026,57.81,78040.13,0.0,0.99369,1e-05,0.91745]
[1777225521782,57.81,78039.03,0.0,0.99368,1e-05,0.91828]
[1777225526422,57.81,78039.0,0.0,0.99368,1e-05,0.9183]
[1777225526525,57.81,78039.0,0.0,0.99368,1e-05,0.9183]
[1777225527374,57.81,78039.0,0.0,0.99368,1e-05,0.9183]
[1777225527529,57.81,78039.0,0.0,0.99368,1e-05,0.9183]
[1777225528132,57.81,78039.04,0.0,0.99368,1e-05,0.91827]
[1777225533167,57.81,78039.86,0.0,0.99369,1e-05,0.91623]
[1777225535988,57.81,78039.73,0.0,0.99369,1e-05,0.91633]
[1777225536020,57.81,78039.73,0.0,0.99369,1e-05,0.91633]
[1777225536187,57.81,78039.33,0.0,0.99369,1e-05,0.91663]
[1777225537133,57.81,78039.33,0.0,0.99369,1e-05,0.91663]
[1777225537273,57.81,78040.59,0.0,0.9937,1e-05,0.91568]
[1777225544330,57.81,78040.37,0.0,0.9937,1e-05,0.91584]
[1777225544521,57.81,78040.37,0.0,0.9937,1e-05,0.91584]
[1777225544542,57.81,78040.07,0.0,0.99369,1e-05,0.91607]
[1777225545518,57.81,78040.07,0.0,0.99369,1e-05,0.91607]
[1777225545774,57.81,78040.07,0.0,0.99369,1e-05,0.91607]
[1777225551292,57.81,78040.88,0.0,0.9937,1e-05,0.91546]
[1777225559349,57.81,78040.86,0.0,0.9937,1e-05,0.91547]
[1777225568081,57.81,78040.84,0.0,0.9937,1e-05,0.91549]
[1777225568180,57.81,78039.97,0.0,0.99369,1e-05,0.91615]
[1777225568270,57.81,78039.97,0.0,0.99369,1e-05,0.91615]
[1777225568412,57.81,78039.34,0.0,0.99369,1e-05,0.91662]
[1777225569415,57.81,78039.34,0.0,0.99369,1e-05,0.91662]
[1777225569527,57.81,78039.34,0.0,0.99369,1e-05,0.91662]
[1777225572715,57.81,78039.11,0.0,0.99369,1e-05,0.9168]
[1777225572768,57.81,78039.11,0.0,0.99369,1e-05,0.9168]
[1777225572791,57.81,78030.22,0.0,0.99364,1e-05,0.92353]
[1777225573447,57.81,78025.89,0.0,0.99361,1e-05,0.92683]
[1777225574375,57.81,78025.89,0.0,0.99361,1e-05,0.92683]
[1777225574527,57.81,78025.89,0.0,0.99361,1e-05,0.92683]
[1777225574569,57.81,78023.42,0.0,0.99359,1e-05,0.92871]
[1777225580496,57.81,78026.13,0.0,0.99361,1e-05,0.92665]
[1777225582399,57.81,78025.94,0.0,0.99361,1e-05,0.92679]
[1777225583959,57.81,78026.43,0.0,0.99361,1e-05,0.92642]
[1777225584023,57.81,78026.43,0.0,0.99361,1e-05,0.92642]
[1777225588370,57.81,78028.3,0.0,0.99362,1e-05,0.92499]
[1777225588526,57.81,78028.3,0.0,0.99362,1e-05,0.92499]
[1777225588551,57.81,78030.52,0.0,0.99364,1e-05,0.92331]
[1777225593101,57.81,78031.46,0.0,0.99365,1e-05,0.92116]
[1777225593275,57.81,78031.46,0.0,0.99365,1e-05,0.92116]
[1777225599629,57.81,78031.78,0.0,0.99365,1e-05,0.92092]
[1777225602774,57.81,78032.08,0.0,0.99366,1e-05,0.92069]
[1777225603025,57.81,78032.08,0.0,0.99366,1e-05,0.92069]
[1777225608735,57.81,78031.79,0.0,0.99365,1e-05,0.92091]
[1777225613848,57.81,78031.79,0.0,0.99365,1e-05,0.92091]
[1777225614028,57.81,78031.79,0.0,0.99365,1e-05,0.92091]
[1777225619811,57.81,78031.71,0.0,0.99365,1e-05,0.92097]
[1777225620552,57.81,78031.71,0.0,0.99365,1e-05,0.92097]
[1777225620777,57.81,78031.71,0.0,0.99365,1e-05,0.92097]
[1777225628875,57.81,78031.94,0.0,0.99366,1e-05,0.9208]
[1777225633910,57.81,78032.3,0.0,0.99366,1e-05,0.92052]
[1777225640958,57.81,78032.52,0.0,0.99366,1e-05,0.92036]
[1777225641565,57.81,78032.52,0.0,0.99366,1e-05,0.92036]
[1777225641779,57.81,78032.52,0.0,0.99366,1e-05,0.92036]
[1777225647001,57.81,78032.4,0.0,0.99366,1e-05,0.92045]
[1777225651349,57.81,78032.13,0.0,0.99367,1e-05,0.91922]
[1777225651534,57.81,78032.13,0.0,0.99367,1e-05,0.91922]
[1777225661099,57.81,78032.13,0.0,0.99367,1e-05,0.91922]
[1777225664477,57.81,78032.46,0.0,0.99367,1e-05,0.91897]
[1777225664526,57.81,78032.46,0.0,0.99367,1e-05,0.91897]
[1777225670162,57.81,78032.42,0.0,0.99367,1e-05,0.919]
[1777225675197,57.81,78032.32,0.0,0.99367,1e-05,0.91908]
[1777225676479,57.81,78032.14,0.0,0.99367,1e-05,0.91922]
[1777225676522,57.81,78032.14,0.0,0.99367,1e-05,0.91922]
[1777225683253,57.81,78036.59,0.0,0.99369,1e-05,0.91585]
[1777225683783,57.81,78036.59,0.0,0.99369,1e-05,0.91585]
[1777225684020,57.81,78036.59,0.0,0.99369,1e-05,0.91585]
[1777225684259,57.81,78041.4,0.0,0.99372,1e-05,0.91223]
[1777225685267,57.81,78043.37,0.0,0.99373,1e-05,0.91074]
[1777225690302,57.81,78045.94,0.0,0.99375,1e-05,0.90881]
[1777225691309,57.81,78053.79,0.0,0.99379,1e-05,0.90294]
[1777225692567,57.81,78054.57,0.0,0.9938,1e-05,0.90236]
[1777225692771,57.81,78054.57,0.0,0.9938,1e-05,0.90236]
[1777225693323,57.81,78056.59,0.0,0.99381,1e-05,0.90085]
[1777225694333,57.81,78060.06,0.0,0.99383,1e-05,0.89827]
[1777225695938,57.81,78060.45,0.0,0.99383,1e-05,0.89798]
[1777225696025,57.81,78060.45,0.0,0.99383,1e-05,0.89798]
[1777225697353,57.81,78062.81,0.0,0.99385,1e-05,0.89623]
[1777225698360,57.81,78064.68,0.0,0.99386,1e-05,0.89485]
[1777225699367,57.81,78069.74,0.0,0.99389,1e-05,0.89111]
[1777225700429,57.81,78068.55,0.0,0.99388,1e-05,0.89199]
[1777225700526,57.81,78068.55,0.0,0.99388,1e-05,0.89199]
[1777225703395,57.81,78065.04,0.0,0.99386,1e-05,0.89458]
[1777225704744,57.81,78065.04,0.0,0.99386,1e-05,0.89458]
[1777225704770,57.81,78065.04,0.0,0.99386,1e-05,0.89458]
[1777225710443,57.81,78065.47,0.0,0.99386,1e-05,0.89426]
[1777225712329,57.81,78065.47,0.0,0.99386,1e-05,0.89426]
[1777225712523,57.81,78065.47,0.0,0.99387,1e-05,0.89286]
[1777225718499,57.81,78066.27,0.0,0.99388,1e-05,0.89227]
[1777225719986,57.81,78066.27,0.0,0.99388,1e-05,0.89227]
[1777225720020,57.81,78066.27,0.0,0.99388,1e-05,0.89227]
[1777225724543,57.81,78068.34,0.0,0.99389,1e-05,0.89074]
[1777225725778,57.81,78068.34,0.0,0.99389,1e-05,0.89074]
[1777225726023,57.81,78068.34,0.0,0.99389,1e-05,0.89074]
[1777225733608,57.81,78066.93,0.0,0.99388,1e-05,0.89178]
[1777225735003,57.81,78066.93,0.0,0.99388,1e-05,0.89178]
[1777225735022,57.81,78066.93,0.0,0.99388,1e-05,0.89178]
[1777225740657,57.81,78065.82,0.0,0.99387,1e-05,0.8926]
[1777225745194,57.81,78065.72,0.0,0.99387,1e-05,0.89268]
[1777225745273,57.81,78065.72,0.0,0.99387,1e-05,0.89268]
[1777225746698,57.81,78068.06,0.0,0.99389,1e-05,0.89095]
[1777225751744,57.81,78067.5,0.0,0.99388,1e-05,0.89136]
[1777225751769,57.81,78067.5,0.0,0.99388,1e-05,0.89136]
[1777225754756,57.81,78073.12,0.0,0.99392,1e-05,0.88722]
[1777225755609,57.81,78073.12,0.0,0.99392,1e-05,0.88722]
[1777225755771,57.81,78073.12,0.0,0.99392,1e-05,0.88722]
[1777225757777,57.81,78070.98,0.0,0.9939,1e-05,0.8888]
[1777225759791,57.81,78073.38,0.0,0.99392,1e-05,0.88703]
[1777225761732,57.81,78073.74,0.0,0.99392,1e-05,0.88677]
[1777225761781,57.81,78073.74,0.0,0.99392,1e-05,0.88677]
[1777225762812,57.81,78068.25,0.0,0.99389,1e-05,0.89081]
[1777225767847,57.81,78067.59,0.0,0.99388,1e-05,0.8913]
[1777225771162,57.81,78067.57,0.0,0.99388,1e-05,0.89131]
[1777225771278,57.81,78067.57,0.0,0.99388,1e-05,0.89131]
[1777225776910,57.81,78066.97,0.0,0.99389,1e-05,0.89036]
[1777225781944,57.81,78067.02,0.0,0.99389,1e-05,0.89032]
[1777225786980,57.81,78066.72,0.0,0.99389,1e-05,0.89054]
[1777225789177,57.81,78066.86,0.0,0.99389,1e-05,0.89044]
[1777225789279,57.81,78066.86,0.0,0.99389,1e-05,0.89044]
[1777225790001,57.81,78054.62,0.0,0.99382,1e-05,0.89951]
[1777225791008,57.81,78053.64,0.0,0.99381,1e-05,0.90024]
[1777225796048,57.81,78048.44,0.0,0.99378,1e-05,0.90411]
[1777225797054,57.81,78046.36,0.0,0.99377,1e-05,0.90567]
[1777225800270,57.81,78047.16,0.0,0.99377,1e-05,0.90507]
[1777225800371,57.81,78045.27,0.0,0.99376,1e-05,0.90649]
[1777225802090,57.81,78047.73,0.0,0.99378,1e-05,0.90464]
[1777225807125,57.81,78047.32,0.0,0.99378,1e-05,0.90495]
[1777225809286,57.81,78047.32,0.0,0.99378,1e-05,0.90495]
[1777225809333,57.81,78054.46,0.0,0.99382,1e-05,0.89963]
[1777225810146,57.81,78057.74,0.0,0.99384,1e-05,0.89719]
[1777225815182,57.81,78058.14,0.0,0.99384,1e-05,0.89689]
[1777225820217,57.81,78058.33,0.0,0.99384,1e-05,0.89675]
[1777225825252,57.81,78059.46,0.0,0.99385,1e-05,0.89591]
[1777225833308,57.81,78059.71,0.0,0.99386,1e-05,0.89432]
[1777225838343,57.81,78059.45,0.0,0.99386,1e-05,0.89452]
[1777225845392,57.81,78059.52,0.0,0.99386,1e-05,0.89447]
[1777225850427,57.81,78059.55,0.0,0.99386,1e-05,0.89444]
[1777225855461,57.81,78059.44,0.0,0.99386,1e-05,0.89452]
[1777225860497,57.81,78059.74,0.0,0.99386,1e-05,0.8943]
[1777225867680,57.81,78060.12,0.0,0.99386,1e-05,0.89402]
[1777225869573,57.81,78057.8,0.0,0.99385,1e-05,0.89574]
[1777225874608,57.81,78056.91,0.0,0.99384,1e-05,0.8964]
[1777225879643,57.81,78057.28,0.0,0.99384,1e-05,0.89613]
[1777225884678,57.81,78057.17,0.0,0.99384,1e-05,0.89621]
[1777225886692,57.81,78059.57,0.0,0.99386,1e-05,0.89443]
[1777225887698,57.81,78067.91,0.0,0.9939,1e-05,0.88827]
[1777225889718,57.81,78070.26,0.0,0.99392,1e-05,0.88654]
[1777225896775,57.81,78069.4,0.0,0.99392,1e-05,0.88578]
[1777225900158,57.81,78069.07,0.0,0.99392,1e-05,0.88602]
[1777225900280,57.81,78069.07,0.0,0.99392,1e-05,0.88602]
[1777225906846,57.81,78068.65,0.0,0.99392,1e-05,0.88633]
[1777225911031,57.81,78065.97,0.0,0.9939,1e-05,0.8883]
[1777225912274,57.81,78065.97,0.0,0.9939,1e-05,0.8883]
[1777225912374,57.81,78062.86,0.0,0.99388,1e-05,0.8906]
[1777225918930,57.81,78061.97,0.0,0.99388,1e-05,0.89125]
[1777225923965,57.81,78058.68,0.0,0.99386,1e-05,0.89369]
[1777225927659,57.81,78057.86,0.0,0.99386,1e-05,0.89429]
[1777225927771,57.81,78057.86,0.0,0.99386,1e-05,0.89429]
[1777225933027,57.81,78058.6,0.0,0.99386,1e-05,0.89375]
[1777225937331,57.81,78058.26,0.0,0.99386,1e-05,0.894]
[1777225937525,57.81,78058.26,0.0,0.99386,1e-05,0.894]
[1777225943097,57.81,78058.29,0.0,0.99386,1e-05,0.89397]
[1777225943894,57.81,78058.29,0.0,0.99386,1e-05,0.89397]
[1777225944022,57.81,78058.29,0.0,0.99386,1e-05,0.89397]
[1777225949140,57.81,78058.31,0.0,0.99386,1e-05,0.89396]
[1777225954175,57.81,78058.09,0.0,0.99387,1e-05,0.89272]
[1777225959209,57.81,78058.01,0.0,0.99387,1e-05,0.89278]
[1777225964245,57.81,78058.16,0.0,0.99387,1e-05,0.89267]
[1777225967333,57.81,78057.48,0.0,0.99386,1e-05,0.89317]
[1777225967528,57.81,78057.48,0.0,0.99386,1e-05,0.89317]
[1777225972849,57.81,78057.98,0.0,0.99387,1e-05,0.8928]
[1777225973018,57.81,78057.98,0.0,0.99387,1e-05,0.8928]
[1777225973307,57.81,78060.06,0.0,0.99388,1e-05,0.89127]
[1777225978344,57.81,78060.69,0.0,0.99388,1e-05,0.8908]
[1777225979351,57.81,78056.48,0.0,0.99386,1e-05,0.89391]
[1777225980086,57.81,78056.48,0.0,0.99386,1e-05,0.89391]
[1777225980269,57.81,78056.48,0.0,0.99386,1e-05,0.89391]
[1777225986437,57.81,78055.07,0.0,0.99385,1e-05,0.89496]
[1777225988115,57.81,78054.94,0.0,0.99385,1e-05,0.89505]
[1777225988274,57.81,78054.94,0.0,0.99385,1e-05,0.89505]
[1777225993487,57.81,78053.74,0.0,0.99384,1e-05,0.89594]
[1777225998522,57.81,78051.22,0.0,0.99383,1e-05,0.89782]
[1777225999313,57.81,78051.22,0.0,0.99383,1e-05,0.89782]
[1777225999521,57.81,78051.22,0.0,0.99383,1e-05,0.89782]
[1777225999622,57.81,78049.05,0.0,0.99381,1e-05,0.89943]
[1777226001543,57.81,78046.44,0.0,0.9938,1e-05,0.90137]
[1777226006578,57.81,78047.24,0.0,0.9938,1e-05,0.90078]
[1777226010772,57.81,78047.42,0.0,0.9938,1e-05,0.90064]
[1777226011020,57.81,78047.42,0.0,0.9938,1e-05,0.90064]
[1777226015641,57.81,78051.87,0.0,0.99384,1e-05,0.89593]
[1777226016725,57.81,78051.31,0.0,0.99384,1e-05,0.89634]
[1777226016772,57.81,78051.31,0.0,0.99384,1e-05,0.89634]
[1777226025711,57.81,78052.17,0.0,0.99384,1e-05,0.8957]
[1777226026168,57.81,78052.17,0.0,0.99384,1e-05,0.8957]
[1777226026273,57.81,78052.17,0.0,0.99384,1e-05,0.8957]
[1777226035781,57.81,78052.2,0.0,0.99384,1e-05,0.89568]
[1777226044699,57.81,78052.4,0.0,0.99384,1e-05,0.89553]
[1777226044772,57.81,78052.4,0.0,0.99384,1e-05,0.89553]
[1777226047865,57.81,78050.46,0.0,0.99383,1e-05,0.89697]
[1777226050114,57.81,78049.67,0.0,0.99383,1e-05,0.89756]
[1777226050275,57.81,78049.67,0.0,0.99383,1e-05,0.89756]
[1777226055921,57.81,78051.19,0.0,0.99384,1e-05,0.89643]
[1777226060960,57.81,78050.78,0.0,0.99383,1e-05,0.89674]
[1777226066225,57.81,78049.79,0.0,0.99383,1e-05,0.89747]
[1777226066276,57.81,78049.79,0.0,0.99383,1e-05,0.89747]
[1777226071662,57.81,78049.97,0.0,0.99383,1e-05,0.89734]
[1777226071778,57.81,78049.22,0.0,0.99383,1e-05,0.89649]
[1777226078080,57.81,78049.23,0.0,0.99383,1e-05,0.89648]
[1777226084505,57.81,78049.23,0.0,0.99383,1e-05,0.89648]
[1777226088491,57.81,78049.12,0.0,0.99383,1e-05,0.89656]
[1777226088526,57.81,78049.12,0.0,0.99383,1e-05,0.89656]
[1777226094192,57.81,78048.08,0.0,0.99383,1e-05,0.89734]
[1777226099198,57.81,78047.14,0.0,0.99382,1e-05,0.89803]
[1777226099274,57.81,78047.14,0.0,0.99382,1e-05,0.89803]
[1777226103254,57.81,78043.77,0.0,0.9938,1e-05,0.90054]
[1777226103921,57.81,78043.77,0.0,0.9938,1e-05,0.90054]
[1777226104028,57.81,78043.77,0.0,0.9938,1e-05,0.90054]
[1777226109297,57.81,78043.62,0.0,0.9938,1e-05,0.90066]
[1777226112291,57.81,78043.4,0.0,0.9938,1e-05,0.90082]
[1777226112521,57.81,78043.4,0.0,0.9938,1e-05,0.90082]
[1777226115339,57.81,78038.71,0.0,0.99377,1e-05,0.90432]
[1777226116011,57.81,78038.71,0.0,0.99377,1e-05,0.90432]
[1777226116025,57.81,78038.71,0.0,0.99377,1e-05,0.90432]
[1777226121381,57.81,78038.08,0.0,0.99377,1e-05,0.90479]
[1777226124772,57.81,78036.75,0.0,0.99376,1e-05,0.90579]
[1777226125029,57.81,78037.03,0.0,0.99376,1e-05,0.90558]
[1777226130444,57.81,78037.16,0.0,0.99376,1e-05,0.90548]
[1777226135479,57.81,78037.1,0.0,0.99377,1e-05,0.90411]
[1777226140514,57.81,78036.67,0.0,0.99377,1e-05,0.90443]
[1777226144484,57.81,78036.83,0.0,0.99377,1e-05,0.90431]
[1777226144520,57.81,78036.83,0.0,0.99377,1e-05,0.90431]
[1777226149578,57.81,78035.69,0.0,0.99376,1e-05,0.90517]
[1777226154613,57.81,78036.34,0.0,0.99377,1e-05,0.90468]
[1777226159649,57.81,78035.65,0.0,0.99376,1e-05,0.9052]
[1777226160435,57.81,78035.65,0.0,0.99376,1e-05,0.9052]
[1777226160523,57.81,78035.65,0.0,0.99376,1e-05,0.9052]
[1777226165690,57.81,78035.67,0.0,0.99376,1e-05,0.90518]
[1777226168624,57.81,78035.67,0.0,0.99376,1e-05,0.90518]
[1777226168772,57.81,78035.67,0.0,0.99376,1e-05,0.90518]
[1777226174756,57.81,78036.12,0.0,0.99377,1e-05,0.90485]
[1777226179791,57.81,78036.29,0.0,0.99377,1e-05,0.90472]
[1777226183509,57.81,78036.29,0.0,0.99377,1e-05,0.90472]
[1777226183519,57.81,78036.29,0.0,0.99377,1e-05,0.90472]
[1777226188855,57.81,78035.51,0.0,0.99376,1e-05,0.9053]
[1777226191917,57.81,78036.07,0.0,0.99377,1e-05,0.90347]
[1777226192023,57.81,78036.07,0.0,0.99377,1e-05,0.90347]
[1777226200942,57.81,78036.07,0.0,0.99377,1e-05,0.90347]
[1777226206984,57.81,78036.06,0.0,0.99377,1e-05,0.90348]
[1777226215227,57.81,78036.29,0.0,0.99378,1e-05,0.9033]
[1777226215267,57.81,78036.29,0.0,0.99378,1e-05,0.9033]
[1777226224103,57.81,78036.21,0.0,0.99378,1e-05,0.90336]
[1777226231152,57.81,78036.0,0.0,0.99377,1e-05,0.90352]
[1777226239430,57.81,78036.02,0.0,0.99377,1e-05,0.90351]
[1777226239520,57.81,78036.02,0.0,0.99377,1e-05,0.90351]
[1777226253308,57.81,78036.08,0.0,0.99378,1e-05,0.90205]
[1777226257738,57.81,78036.31,0.0,0.99379,1e-05,0.90187]
[1777226257775,57.81,78036.31,0.0,0.99379,1e-05,0.90187]
[1777226257874,57.81,78036.31,0.0,0.99379,1e-05,0.90187]
[1777226258343,57.81,78044.03,0.0,0.99383,1e-05,0.89612]
[1777226259350,57.81,78049.14,0.0,0.99386,1e-05,0.89233]
[1777226261887,57.81,78050.02,0.0,0.99387,1e-05,0.89168]
[1777226261955,57.81,78050.24,0.0,0.99387,1e-05,0.89152]
[1777226267408,57.81,78050.63,0.0,0.99387,1e-05,0.89123]
[1777226272038,57.81,78050.93,0.0,0.99387,1e-05,0.89101]
[1777226272443,57.81,78050.94,0.0,0.99387,1e-05,0.891]
[1777226276470,57.81,78054.58,0.0,0.99389,1e-05,0.88832]
[1777226277715,57.81,78054.58,0.0,0.99389,1e-05,0.88832]
[1777226277774,57.81,78054.58,0.0,0.99389,1e-05,0.88832]
[1777226283519,57.81,78055.5,0.0,0.9939,1e-05,0.88764]
[1777226285683,57.81,78053.31,0.0,0.99389,1e-05,0.88925]
[1777226285775,57.81,78053.31,0.0,0.99389,1e-05,0.88925]
[1777226287277,57.81,78052.05,0.0,0.99388,1e-05,0.89018]
[1777226287522,57.81,78052.05,0.0,0.99388,1e-05,0.89018]
[1777226287548,57.81,78050.52,0.0,0.99387,1e-05,0.89131]
[1777226292583,57.81,78050.19,0.0,0.99387,1e-05,0.89156]
[1777226295453,57.81,78050.19,0.0,0.99387,1e-05,0.89156]
[1777226295523,57.81,78050.19,0.0,0.99387,1e-05,0.89156]
[1777226300638,57.81,78050.07,0.0,0.99387,1e-05,0.89165]
[1777226307644,57.81,78050.31,0.0,0.99387,1e-05,0.89147]
[1777226309869,57.81,78050.31,0.0,0.99387,1e-05,0.89147]
[1777226310031,57.81,78050.31,0.0,0.99387,1e-05,0.89147]
[1777226310892,57.81,78049.1,0.0,0.99386,1e-05,0.89236]
[1777226311027,57.81,78049.1,0.0,0.99386,1e-05,0.89236]
[1777226310982,57.81,78048.9,0.0,0.99386,1e-05,0.89251]
[1777226317758,57.81,78047.94,0.0,0.99386,1e-05,0.89182]
[1777226322793,57.81,78048.13,0.0,0.99386,1e-05,0.89168]
[1777226331443,57.81,78048.17,0.0,0.99386,1e-05,0.89165]
[1777226331526,57.81,78048.17,0.0,0.99386,1e-05,0.89165]
[1777226338905,57.81,78050.84,0.0,0.99388,1e-05,0.88968]
[1777226339267,57.81,78050.84,0.0,0.99388,1e-05,0.88968]
[1777226339531,57.81,78050.84,0.0,0.99388,1e-05,0.88968]
[1777226340617,57.81,78050.82,0.0,0.99388,1e-05,0.88969]
[1777226340778,57.81,78050.82,0.0,0.99388,1e-05,0.88969]
[1777226340845,57.81,78050.82,0.0,0.99388,1e-05,0.88969]
[1777226345955,57.81,78050.48,0.0,0.99388,1e-05,0.88994]
[1777226350417,57.81,78049.78,0.0,0.99387,1e-05,0.89046]
[1777226350520,57.81,78049.78,0.0,0.99387,1e-05,0.89046]
[1777226356026,57.81,78050.45,0.0,0.99388,1e-05,0.88996]
[1777226361061,57.81,78050.49,0.0,0.99388,1e-05,0.88994]
[1777226369932,57.81,78050.5,0.0,0.99388,1e-05,0.88993]
[1777226370019,57.81,78050.5,0.0,0.99388,1e-05,0.88993]
[1777226371181,57.81,78050.5,0.0,0.99388,1e-05,0.88993]
[1777226371275,57.81,78050.5,0.0,0.99388,1e-05,0.88993]
[1777226371280,57.81,78050.54,0.0,0.99389,1e-05,0.8885]
[1777226377172,57.81,78050.83,0.0,0.99389,1e-05,0.88828]
[1777226380242,57.81,78050.56,0.0,0.99389,1e-05,0.88848]
[1777226380278,57.81,78050.56,0.0,0.99389,1e-05,0.88848]
[1777226380291,57.81,78045.61,0.0,0.99386,1e-05,0.89214]
[1777226385117,57.81,78043.95,0.0,0.99385,1e-05,0.89337]
[1777226385273,57.81,78043.95,0.0,0.99385,1e-05,0.89337]
[1777226387100,57.81,78042.91,0.0,0.99384,1e-05,0.89414]
[1777226387270,57.81,78043.89,0.0,0.99385,1e-05,0.89342]
[1777226387370,57.81,78043.76,0.0,0.99385,1e-05,0.89351]
[1777226393284,57.81,78044.21,0.0,0.99385,1e-05,0.89318]
[1777226399327,57.81,78044.03,0.0,0.99385,1e-05,0.89331]
[1777226401603,57.81,78043.89,0.0,0.99385,1e-05,0.89342]
[1777226401774,57.81,78043.89,0.0,0.99385,1e-05,0.89342]
[1777226401873,57.81,78050.88,0.0,0.99389,1e-05,0.88825]
[1777226403355,57.81,78053.5,0.0,0.99391,1e-05,0.88632]
[1777226405484,57.81,78053.22,0.0,0.9939,1e-05,0.88652]
[1777226405523,57.81,78053.22,0.0,0.9939,1e-05,0.88652]
[1777226405621,57.81,78054.68,0.0,0.99391,1e-05,0.88545]
[1777226406604,57.81,78054.68,0.0,0.99391,1e-05,0.88545]
[1777226406771,57.81,78054.68,0.0,0.99391,1e-05,0.88545]
[1777226410144,57.81,78057.3,0.0,0.99393,1e-05,0.88352]
[1777226413425,57.81,78061.18,0.0,0.99395,1e-05,0.88068]
[1777226414195,57.81,78061.18,0.0,0.99395,1e-05,0.88068]
[1777226419467,57.81,78059.23,0.0,0.99394,1e-05,0.88211]
[1777226423807,57.81,78058.53,0.0,0.99393,1e-05,0.88262]
[1777226424021,57.81,78058.53,0.0,0.99393,1e-05,0.88262]
[1777226426492,57.81,78061.02,0.0,0.99395,1e-05,0.8808]
[1777226426526,57.81,78061.02,0.0,0.99395,1e-05,0.8808]
[1777226426536,57.81,78061.02,0.0,0.99395,1e-05,0.8808]
[1777226431551,57.81,78060.59,0.0,0.99396,1e-05,0.87972]
[1777226436588,57.81,78060.33,0.0,0.99395,1e-05,0.87991]
[1777226439273,57.81,78060.36,0.0,0.99395,1e-05,0.87989]
[1777226439521,57.81,78060.36,0.0,0.99395,1e-05,0.87989]
[1777226445650,57.81,78060.56,0.0,0.99396,1e-05,0.87974]
[1777226452699,57.81,78060.31,0.0,0.99395,1e-05,0.87992]
[1777226457845,57.81,78060.5,0.0,0.99395,1e-05,0.87979]
[1777226458021,57.81,78060.5,0.0,0.99395,1e-05,0.87979]
[1777226460042,57.81,78060.34,0.0,0.99395,1e-05,0.8799]
[1777226460088,57.81,78059.99,0.0,0.99395,1e-05,0.88016]
[1777226460281,57.81,78059.99,0.0,0.99395,1e-05,0.88016]
[1777226461337,57.81,78059.99,0.0,0.99395,1e-05,0.88016]
[1777226461521,57.81,78059.99,0.0,0.99395,1e-05,0.88016]
[1777226461762,57.81,78053.3,0.0,0.99391,1e-05,0.88507]
[1777226463776,57.81,78050.4,0.0,0.9939,1e-05,0.8872]
[1777226467240,57.81,78050.78,0.0,0.9939,1e-05,0.88692]
[1777226467271,57.81,78050.78,0.0,0.9939,1e-05,0.88692]
[1777226469855,57.81,78050.42,0.0,0.9939,1e-05,0.88719]
[1777226470025,57.81,78050.42,0.0,0.9939,1e-05,0.88719]
[1777226470126,57.81,78050.56,0.0,0.9939,1e-05,0.88708]
[1777226475860,57.81,78050.37,0.0,0.9939,1e-05,0.88722]
[1777226480895,57.81,78050.84,0.0,0.9939,1e-05,0.88688]
[1777226485930,57.81,78051.08,0.0,0.9939,1e-05,0.8867]
[1777226488274,57.81,78051.4,0.0,0.9939,1e-05,0.88647]
[1777226494993,57.81,78050.52,0.0,0.99391,1e-05,0.88572]
[1777226496837,57.81,78051.17,0.0,0.99391,1e-05,0.88524]
[1777226497026,57.81,78051.17,0.0,0.99391,1e-05,0.88524]
[1777226497065,57.81,78050.98,0.0,0.99391,1e-05,0.88538]
[1777226497407,57.81,78050.98,0.0,0.99391,1e-05,0.88538]
[1777226497522,57.81,78050.98,0.0,0.99391,1e-05,0.88538]
[1777226503049,57.81,78051.22,0.0,0.99391,1e-05,0.8852]
[1777226508085,57.81,78051.21,0.0,0.99391,1e-05,0.88521]
[1777226513120,57.81,78050.0,0.0,0.9939,1e-05,0.8861]
[1777226514087,57.81,78050.0,0.0,0.9939,1e-05,0.8861]
[1777226514188,57.81,78049.88,0.0,0.9939,1e-05,0.88619]
[1777226514279,57.81,78049.88,0.0,0.9939,1e-05,0.88619]
[1777226514610,57.81,78049.88,0.0,0.9939,1e-05,0.88619]
[1777226514769,57.81,78049.88,0.0,0.9939,1e-05,0.88619]
[1777226520169,57.81,78050.19,0.0,0.9939,1e-05,0.88596]
[1777226526211,57.81,78050.3,0.0,0.99391,1e-05,0.88588]
[1777226531246,57.81,78050.02,0.0,0.9939,1e-05,0.88608]
[1777226532335,57.81,78050.02,0.0,0.9939,1e-05,0.88608]
[1777226532521,57.81,78050.02,0.0,0.9939,1e-05,0.88608]
[1777226532909,57.81,78050.02,0.0,0.9939,1e-05,0.88608]
[1777226533023,57.81,78050.02,0.0,0.9939,1e-05,0.88608]
[1777226533057,57.81,78050.02,0.0,0.9939,1e-05,0.88608]
[1777226539090,57.81,78050.04,0.0,0.9939,1e-05,0.88607]
[1777226539124,57.81,78049.53,0.0,0.9939,1e-05,0.88644]
[1777226539272,57.81,78049.53,0.0,0.9939,1e-05,0.88644]
[1777226539725,57.81,78049.53,0.0,0.9939,1e-05,0.88644]
[1777226539775,57.81,78049.53,0.0,0.9939,1e-05,0.88644]
[1777226546355,57.81,78049.43,0.0,0.9939,1e-05,0.88652]
[1777226549375,57.81,78044.45,0.0,0.99387,1e-05,0.89019]
[1777226551224,57.81,78044.45,0.0,0.99387,1e-05,0.89019]
[1777226551271,57.81,78044.45,0.0,0.99387,1e-05,0.89019]
[1777226551890,57.81,78042.93,0.0,0.99386,1e-05,0.89132]
[1777226552028,57.81,78042.93,0.0,0.99386,1e-05,0.89132]
[1777226552127,57.81,78042.77,0.0,0.99387,1e-05,0.89003]
[1777226557431,57.81,78041.08,0.0,0.99386,1e-05,0.89128]
[1777226560673,57.81,78038.81,0.0,0.99385,1e-05,0.89296]
[1777226560776,57.81,78038.81,0.0,0.99385,1e-05,0.89296]
[1777226560876,57.81,78037.88,0.0,0.99384,1e-05,0.89365]
[1777226561441,57.81,78037.88,0.0,0.99384,1e-05,0.89365]
[1777226561520,57.81,78037.88,0.0,0.99384,1e-05,0.89365]
[1777226568509,57.81,78038.18,0.0,0.99384,1e-05,0.89343]
[1777226573544,57.81,78037.9,0.0,0.99384,1e-05,0.89364]
[1777226579585,57.81,78038.41,0.0,0.99385,1e-05,0.89326]
[1777226581014,57.81,78038.41,0.0,0.99385,1e-05,0.89326]
[1777226581278,57.81,78038.41,0.0,0.99385,1e-05,0.89326]
[1777226581289,57.81,78038.57,0.0,0.99385,1e-05,0.89314]
[1777226581388,57.81,78038.57,0.0,0.99385,1e-05,0.89314]
[1777226581526,57.81,78038.57,0.0,0.99385,1e-05,0.89314]
[1777226583614,57.81,78044.05,0.0,0.99388,1e-05,0.88909]
[1777226586635,57.81,78049.63,0.0,0.99391,1e-05,0.88497]
[1777226587642,57.81,78052.37,0.0,0.99393,1e-05,0.88296]
[1777226588973,57.81,78052.37,0.0,0.99393,1e-05,0.88296]
[1777226589024,57.81,78052.37,0.0,0.99393,1e-05,0.88296]
[1777226589074,57.81,78055.58,0.0,0.99395,1e-05,0.88061]
[1777226589607,57.81,78055.58,0.0,0.99395,1e-05,0.88061]
[1777226589769,57.81,78055.58,0.0,0.99395,1e-05,0.88061]
[1777226595698,57.81,78055.26,0.0,0.99394,1e-05,0.88084]
[1777226597501,57.81,78054.48,0.0,0.99394,1e-05,0.88141]
[1777226597526,57.81,78054.48,0.0,0.99394,1e-05,0.88141]
[1777226597712,57.81,78055.65,0.0,0.99395,1e-05,0.88055]
[1777226598355,57.81,78055.65,0.0,0.99395,1e-05,0.88055]
[1777226598519,57.81,78055.65,0.0,0.99395,1e-05,0.88055]
[1777226604761,57.81,78056.53,0.0,0.99395,1e-05,0.87991]
[1777226607124,57.81,78056.53,0.0,0.99395,1e-05,0.87991]
[1777226607276,57.81,78056.53,0.0,0.99395,1e-05,0.87991]
[1777226607225,57.81,78056.24,0.0,0.99395,1e-05,0.88012]
[1777226607870,57.81,78056.24,0.0,0.99395,1e-05,0.88012]
[1777226608026,57.81,78056.24,0.0,0.99395,1e-05,0.88012]
[1777226613615,57.81,78056.09,0.0,0.99396,1e-05,0.87884]
[1777226613779,57.81,78056.09,0.0,0.99396,1e-05,0.87884]
[1777226614133,57.81,78056.09,0.0,0.99396,1e-05,0.87884]
[1777226614273,57.81,78056.09,0.0,0.99396,1e-05,0.87884]
[1777226614178,57.81,78056.02,0.0,0.99396,1e-05,0.87889]
[1777226619866,57.81,78056.12,0.0,0.99396,1e-05,0.87882]
[1777226624900,57.81,78056.01,0.0,0.99396,1e-05,0.8789]
[1777226629936,57.81,78056.02,0.0,0.99396,1e-05,0.87889]
[1777226634618,57.81,78055.72,0.0,0.99396,1e-05,0.87911]
[1777226634773,57.81,78055.72,0.0,0.99396,1e-05,0.87911]
[1777226635230,57.81,78055.72,0.0,0.99396,1e-05,0.87911]
[1777226635275,57.81,78055.72,0.0,0.99396,1e-05,0.87911]
[1777226635331,57.81,78055.9,0.0,0.99396,1e-05,0.87898]
[1777226642019,57.81,78055.74,0.0,0.99396,1e-05,0.8791]
[1777226647055,57.81,78055.76,0.0,0.99396,1e-05,0.87908]
[1777226652091,57.81,78055.6,0.0,0.99395,1e-05,0.8792]
[1777226657125,57.81,78055.65,0.0,0.99395,1e-05,0.87916]
[1777226657700,57.81,78055.65,0.0,0.99395,1e-05,0.87916]
[1777226657768,57.81,78055.65,0.0,0.99395,1e-05,0.87916]
[1777226657813,57.81,78055.65,0.0,0.99395,1e-05,0.87916]
[1777226658018,57.81,78055.65,0.0,0.99395,1e-05,0.87916]
[1777226658132,57.81,78055.66,0.0,0.99395,1e-05,0.87916]
[1777226663168,57.81,78055.27,0.0,0.99395,1e-05,0.87944]
[1777226667196,57.81,78044.85,0.0,0.99389,1e-05,0.8871]
[1777226668839,57.81,78042.79,0.0,0.99388,1e-05,0.88862]
[1777226669020,57.81,78042.79,0.0,0.99388,1e-05,0.88862]
[1777226669210,57.81,78042.59,0.0,0.99388,1e-05,0.88876]
[1777226669399,57.81,78042.59,0.0,0.99388,1e-05,0.88876]
[1777226669522,57.81,78042.59,0.0,0.99388,1e-05,0.88876]
[1777226671223,57.81,78039.78,0.0,0.99387,1e-05,0.88944]
[1777226673913,57.81,78038.81,0.0,0.99387,1e-05,0.89015]
[1777226674023,57.81,78038.81,0.0,0.99387,1e-05,0.89015]
[1777226678272,57.81,78035.97,0.0,0.99385,1e-05,0.89226]
[1777226680090,57.81,78035.11,0.0,0.99384,1e-05,0.89289]
[1777226680273,57.81,78035.11,0.0,0.99384,1e-05,0.89289]
[1777226680286,57.81,78034.78,0.0,0.99384,1e-05,0.89314]
[1777226680928,57.81,78034.78,0.0,0.99384,1e-05,0.89314]
[1777226681022,57.81,78034.78,0.0,0.99384,1e-05,0.89314]
[1777226686333,57.81,78031.82,0.0,0.99383,1e-05,0.89534]
[1777226688324,57.81,78030.28,0.0,0.99382,1e-05,0.89648]
[1777226688346,57.81,78029.44,0.0,0.99381,1e-05,0.89711]
[1777226688523,57.81,78029.44,0.0,0.99381,1e-05,0.89711]
[1777226688942,57.81,78029.44,0.0,0.99381,1e-05,0.89711]
[1777226689019,57.81,78029.44,0.0,0.99381,1e-05,0.89711]
[1777226689353,57.81,78027.58,0.0,0.9938,1e-05,0.89849]
[1777226697410,57.81,78026.93,0.0,0.9938,1e-05,0.89898]
[1777226702445,57.81,78026.91,0.0,0.9938,1e-05,0.89899]
[1777226705489,57.81,78027.88,0.0,0.9938,1e-05,0.89827]
[1777226705524,57.81,78027.88,0.0,0.9938,1e-05,0.89827]
[1777226706105,57.81,78027.88,0.0,0.9938,1e-05,0.89827]
[1777226706272,57.81,78027.88,0.0,0.9938,1e-05,0.89827]
[1777226706370,57.81,78027.88,0.0,0.9938,1e-05,0.89827]
[1777226711507,57.81,78027.68,0.0,0.9938,1e-05,0.89842]
[1777226715094,57.81,78027.7,0.0,0.9938,1e-05,0.8984]
[1777226715273,57.81,78027.7,0.0,0.9938,1e-05,0.8984]
[1777226715373,57.81,78027.2,0.0,0.9938,1e-05,0.89878]
[1777226715620,57.81,78027.2,0.0,0.9938,1e-05,0.89878]
[1777226715775,57.81,78027.2,0.0,0.9938,1e-05,0.89878]
[1777226723592,57.81,78027.28,0.0,0.9938,1e-05,0.89872]
[1777226730641,57.81,78027.35,0.0,0.9938,1e-05,0.89867]
[1777226738697,57.81,78027.05,0.0,0.99381,1e-05,0.89748]
[1777226747760,57.81,78027.41,0.0,0.99381,1e-05,0.89721]
[1777226752795,57.81,78027.15,0.0,0.99381,1e-05,0.8974]
[1777226754795,57.81,78027.42,0.0,0.99381,1e-05,0.8972]
[1777226755021,57.81,78027.42,0.0,0.99381,1e-05,0.8972]
[1777226755123,57.81,78027.19,0.0,0.99381,1e-05,0.89737]
[1777226755543,57.81,78027.19,0.0,0.99381,1e-05,0.89737]
[1777226755773,57.81,78027.19,0.0,0.99381,1e-05,0.89737]
[1777226761859,57.81,78027.19,0.0,0.99381,1e-05,0.89737]
[1777226768908,57.81,78027.65,0.0,0.99381,1e-05,0.89703]
[1777226774950,57.81,78027.3,0.0,0.99381,1e-05,0.89729]
[1777226775957,57.81,78020.84,0.0,0.99377,1e-05,0.90211]
[1777226777318,57.81,78020.84,0.0,0.99377,1e-05,0.90211]
[1777226777371,57.81,78015.65,0.0,0.99374,1e-05,0.906]
[1777226777524,57.81,78015.65,0.0,0.99374,1e-05,0.906]
[1777226778215,57.81,78015.65,0.0,0.99374,1e-05,0.906]
[1777226778271,57.81,78015.65,0.0,0.99374,1e-05,0.906]
[1777226778276,57.81,78015.05,0.0,0.99374,1e-05,0.90645]
[1777226782063,57.81,78016.89,0.0,0.99375,1e-05,0.90507]
[1777226782270,57.81,78016.89,0.0,0.99375,1e-05,0.90507]
[1777226782372,57.81,78023.65,0.0,0.99379,1e-05,0.90001]
[1777226783324,57.81,78023.65,0.0,0.99379,1e-05,0.90001]
[1777226783370,57.81,78026.03,0.0,0.9938,1e-05,0.89824]
[1777226783521,57.81,78026.03,0.0,0.9938,1e-05,0.89824]
[1777226788041,57.81,78023.66,0.0,0.99379,1e-05,0.9]
[1777226793075,57.81,78024.3,0.0,0.9938,1e-05,0.89811]
[1777226798111,57.81,78022.03,0.0,0.99379,1e-05,0.89981]
[1777226799068,57.81,78022.03,0.0,0.99379,1e-05,0.89981]
[1777226799271,57.81,78022.03,0.0,0.99379,1e-05,0.89981]
[1777226799276,57.81,78018.19,0.0,0.99376,1e-05,0.90268]
[1777226800161,57.81,78018.19,0.0,0.99376,1e-05,0.90268]
[1777226800271,57.81,78018.19,0.0,0.99376,1e-05,0.90268]
[1777226803146,57.81,78020.96,0.0,0.99378,1e-05,0.90061]
[1777226808341,57.81,78021.54,0.0,0.99378,1e-05,0.90017]
[1777226808477,57.81,78027.8,0.0,0.99382,1e-05,0.89551]
[1777226809194,57.81,78070.5,0.0,0.99407,1e-05,0.86422]
[1777226810206,57.81,78085.51,0.0,0.99415,1e-05,0.85345]
[1777226811210,57.81,78083.52,0.0,0.99414,1e-05,0.85487]
[1777226812253,57.81,78083.52,0.0,0.99414,1e-05,0.85487]
[1777226812302,57.81,78067.22,0.0,0.99405,1e-05,0.86659]
[1777226813224,57.81,78066.93,0.0,0.99405,1e-05,0.8668]
[1777226818259,57.81,78064.93,0.0,0.99404,1e-05,0.86825]
[1777226823294,57.81,78064.06,0.0,0.99403,1e-05,0.86888]
[1777226826119,57.81,78062.84,0.0,0.99402,1e-05,0.86976]
[1777226826275,57.81,78062.84,0.0,0.99402,1e-05,0.86976]
[1777226828372,57.81,78062.76,0.0,0.99402,1e-05,0.86982]
[1777226828522,57.81,78062.76,0.0,0.99402,1e-05,0.86982]
[1777226828423,57.81,78064.44,0.0,0.99403,1e-05,0.8686]
[1777226829336,57.81,78066.59,0.0,0.99405,1e-05,0.86705]
[1777226830097,57.81,78066.59,0.0,0.99405,1e-05,0.86705]
[1777226830276,57.81,78066.59,0.0,0.99405,1e-05,0.86705]
[1777226834459,57.81,78065.44,0.0,0.99404,1e-05,0.86788]
[1777226834527,57.81,78065.44,0.0,0.99404,1e-05,0.86788]
[1777226838404,57.81,78069.09,0.0,0.99406,1e-05,0.86524]
[1777226839410,57.81,78078.82,0.0,0.99411,1e-05,0.85824]
[1777226840507,57.81,78078.82,0.0,0.99411,1e-05,0.85824]
[1777226840520,57.81,78078.82,0.0,0.99411,1e-05,0.85824]
[1777226840569,57.81,78080.2,0.0,0.99412,1e-05,0.85725]
[1777226841829,57.81,78080.31,0.0,0.99412,1e-05,0.85717]
[1777226842022,57.81,78080.31,0.0,0.99412,1e-05,0.85717]
[1777226848474,57.81,78081.78,0.0,0.99413,1e-05,0.85612]
[1777226849481,57.81,78083.86,0.0,0.99414,1e-05,0.85463]
[1777226850488,57.81,78086.54,0.0,0.99416,1e-05,0.85271]
[1777226851495,57.81,78093.69,0.0,0.99421,1e-05,0.84627]
[1777226852470,57.81,78093.69,0.0,0.99421,1e-05,0.84627]
[1777226852503,57.81,78098.25,0.0,0.99423,1e-05,0.84304]
[1777226853510,57.81,78105.24,0.0,0.99427,1e-05,0.83812]
[1777226855523,57.81,78104.51,0.0,0.99427,1e-05,0.83863]
[1777226856232,57.81,78104.51,0.0,0.99427,1e-05,0.83863]
[1777226856531,57.81,78104.06,0.0,0.99426,1e-05,0.83895]
[1777226859552,57.81,78096.16,0.0,0.99422,1e-05,0.84452]
[1777226862573,57.81,78099.57,0.0,0.99424,1e-05,0.84211]
[1777226864597,57.81,78105.71,0.0,0.99427,1e-05,0.83779]
[1777226864770,57.81,78105.71,0.0,0.99427,1e-05,0.83779]
[1777226865597,57.81,78106.04,0.0,0.99427,1e-05,0.83755]
[1777226866401,57.81,78106.04,0.0,0.99427,1e-05,0.83755]
[1777226866521,57.81,78106.04,0.0,0.99427,1e-05,0.83755]
[1777226868618,57.81,78103.34,0.0,0.99426,1e-05,0.83945]
[1777226870144,57.81,78103.34,0.0,0.99426,1e-05,0.83945]
[1777226870279,57.81,78103.34,0.0,0.99426,1e-05,0.83945]
[1777226875955,57.81,78103.75,0.0,0.99426,1e-05,0.83916]
[1777226876020,57.81,78103.75,0.0,0.99426,1e-05,0.83916]
[1777226876056,57.81,78103.71,0.0,0.99426,1e-05,0.83919]
[1777226878087,57.81,78104.38,0.0,0.99427,1e-05,0.83872]
[1777226878280,57.81,78104.38,0.0,0.99427,1e-05,0.83872]
[1777226879697,57.81,78107.22,0.0,0.99428,1e-05,0.83672]
[1777226882731,57.81,78106.84,0.0,0.99428,1e-05,0.83699]
[1777226882768,57.81,78106.84,0.0,0.99428,1e-05,0.83699]
[1777226883478,57.81,78106.84,0.0,0.99428,1e-05,0.83699]
[1777226883525,57.81,78106.84,0.0,0.99428,1e-05,0.83699]
[1777226883523,57.81,78107.12,0.0,0.99428,1e-05,0.83679]
[1777226884732,57.81,78109.4,0.0,0.99429,1e-05,0.8352]
[1777226889766,57.81,78108.97,0.0,0.99429,1e-05,0.8355]
[1777226891687,57.81,78108.26,0.0,0.99429,1e-05,0.83599]
[1777226891772,57.81,78108.26,0.0,0.99429,1e-05,0.83599]
[1777226891841,57.81,78107.69,0.0,0.99428,1e-05,0.83639]
[1777226893198,57.81,78107.69,0.0,0.99428,1e-05,0.83639]
[1777226893274,57.81,78107.69,0.0,0.99428,1e-05,0.83639]
[1777226899838,57.81,78107.16,0.0,0.99428,1e-05,0.83677]
[1777226901465,57.81,78107.16,0.0,0.99428,1e-05,0.83677]
[1777226902788,57.81,78106.92,0.0,0.99428,1e-05,0.83694]
[1777226903028,57.81,78106.92,0.0,0.99428,1e-05,0.83694]
[1777226908901,57.81,78108.0,0.0,0.99429,1e-05,0.83618]
[1777226910915,57.81,78113.06,0.0,0.99431,1e-05,0.83263]
[1777226911793,57.81,78113.06,0.0,0.99431,1e-05,0.83263]
[1777226912023,57.81,78113.06,0.0,0.99431,1e-05,0.83263]
[1777226917964,57.81,78112.58,0.0,0.99432,1e-05,0.83163]
[1777226922999,57.81,78113.45,0.0,0.99432,1e-05,0.83102]
[1777226924551,57.81,78113.45,0.0,0.99432,1e-05,0.83102]
[1777226924776,57.81,78112.2,0.0,0.99432,1e-05,0.83189]
[1777226929042,57.81,78109.99,0.0,0.99431,1e-05,0.83344]
[1777226929894,57.81,78109.99,0.0,0.99431,1e-05,0.83344]
[1777226930019,57.81,78109.99,0.0,0.99431,1e-05,0.83344]
[1777226930049,57.81,78107.55,0.0,0.99429,1e-05,0.83515]
[1777226935084,57.81,78108.56,0.0,0.9943,1e-05,0.83444]
[1777226937657,57.81,78108.3,0.0,0.9943,1e-05,0.83462]
[1777226937768,57.81,78107.43,0.0,0.99429,1e-05,0.83523]
[1777226939111,57.81,78099.52,0.0,0.99425,1e-05,0.8408]
[1777226939779,57.81,78099.52,0.0,0.99425,1e-05,0.8408]
[1777226940021,57.81,78099.52,0.0,0.99425,1e-05,0.8408]
[1777226940119,57.81,78097.39,0.0,0.99424,1e-05,0.8423]
[1777226944457,57.81,78097.02,0.0,0.99423,1e-05,0.84256]
[1777226944522,57.81,78097.02,0.0,0.99423,1e-05,0.84256]
[1777226946160,57.81,78099.49,0.0,0.99425,1e-05,0.84082]
[1777226949345,57.81,78100.74,0.0,0.99425,1e-05,0.83994]
[1777226949521,57.81,78100.74,0.0,0.99425,1e-05,0.83994]
[1777226954146,57.81,78099.4,0.0,0.99425,1e-05,0.84088]
[1777226954274,57.81,78099.4,0.0,0.99425,1e-05,0.84088]
[1777226954346,57.81,78105.67,0.0,0.99428,1e-05,0.83647]
[1777226960261,57.81,78106.72,0.0,0.99429,1e-05,0.83573]
[1777226965295,57.81,78107.24,0.0,0.99429,1e-05,0.83537]
[1777226966950,57.81,78107.5,0.0,0.99429,1e-05,0.83518]
[1777226967020,57.81,78107.5,0.0,0.99429,1e-05,0.83518]
[1777226972346,57.81,78108.25,0.0,0.9943,1e-05,0.83332]
[1777226977380,57.81,78105.3,0.0,0.99429,1e-05,0.83538]
[1777226977934,57.81,78105.3,0.0,0.99429,1e-05,0.83538]
[1777226978022,57.81,78105.3,0.0,0.99429,1e-05,0.83538]
[1777226978387,57.81,78102.32,0.0,0.99427,1e-05,0.83748]
[1777226980401,57.81,78104.2,0.0,0.99428,1e-05,0.83616]
[1777226985435,57.81,78106.71,0.0,0.9943,1e-05,0.8344]
[1777226986055,57.81,78106.71,0.0,0.9943,1e-05,0.8344]
[1777226986272,57.81,78106.71,0.0,0.9943,1e-05,0.8344]
[1777226986442,57.81,78108.56,0.0,0.99431,1e-05,0.8331]
[1777226991478,57.81,78109.16,0.0,0.99431,1e-05,0.83268]
[1777226993167,57.81,78109.09,0.0,0.99431,1e-05,0.83273]
[1777226993274,57.81,78109.09,0.0,0.99431,1e-05,0.83273]
[1777226998527,57.81,78109.25,0.0,0.99431,1e-05,0.83262]
[1777226999001,57.81,78109.25,0.0,0.99431,1e-05,0.83262]
[1777226999021,57.81,78109.25,0.0,0.99431,1e-05,0.83262]
[1777227004569,57.81,78109.15,0.0,0.99431,1e-05,0.83269]
[1777227005576,57.81,78084.31,0.0,0.99417,1e-05,0.85022]
[1777227006583,57.81,78073.28,0.0,0.99411,1e-05,0.8581]
[1777227007590,57.81,78073.96,0.0,0.99411,1e-05,0.85762]
[1777227008306,57.81,78073.96,0.0,0.99411,1e-05,0.85762]
[1777227008520,57.81,78073.96,0.0,0.99411,1e-05,0.85762]
[1777227008597,57.81,78073.5,0.0,0.99411,1e-05,0.85795]
[1777227013632,57.81,78073.57,0.0,0.99411,1e-05,0.8579]
[1777227019673,57.81,78074.17,0.0,0.99412,1e-05,0.85746]
[1777227020454,57.81,78074.17,0.0,0.99412,1e-05,0.85746]
[1777227020519,57.81,78074.17,0.0,0.99412,1e-05,0.85746]
[1777227022695,57.81,78076.51,0.0,0.99413,1e-05,0.85579]
[1777227027734,57.81,78076.85,0.0,0.99413,1e-05,0.85554]
[1777227028740,57.81,78074.39,0.0,0.99412,1e-05,0.85731]
[1777227029748,57.81,78072.32,0.0,0.99411,1e-05,0.85879]
[1777227029980,57.81,78072.32,0.0,0.99411,1e-05,0.85879]
[1777227030020,57.81,78072.32,0.0,0.99411,1e-05,0.85879]
[1777227030755,57.81,78067.82,0.0,0.99408,1e-05,0.86203]
[1777227031762,57.81,78066.12,0.0,0.99408,1e-05,0.86188]
[1777227036796,57.81,78066.69,0.0,0.99408,1e-05,0.86147]
[1777227038350,57.81,78066.69,0.0,0.99408,1e-05,0.86147]
[1777227038518,57.81,78066.69,0.0,0.99408,1e-05,0.86147]
[1777227043846,57.81,78068.9,0.0,0.9941,1e-05,0.85988]
[1777227048629,57.81,78068.55,0.0,0.99409,1e-05,0.86013]
[1777227048768,57.81,78068.55,0.0,0.99409,1e-05,0.86013]
[1777227053945,57.81,78070.14,0.0,0.9941,1e-05,0.85899]
[1777227058980,57.81,78069.5,0.0,0.9941,1e-05,0.85945]
[1777227061500,57.81,78069.5,0.0,0.9941,1e-05,0.85945]
[1777227063008,57.81,78065.65,0.0,0.99408,1e-05,0.86222]
[1777227068043,57.81,78064.92,0.0,0.99407,1e-05,0.86274]
[1777227073079,57.81,78065.41,0.0,0.99408,1e-05,0.86239]
[1777227077146,57.81,78065.37,0.0,0.99408,1e-05,0.86242]
[1777227077270,57.81,78065.37,0.0,0.99408,1e-05,0.86242]
[1777227077363,57.81,78065.34,0.0,0.99407,1e-05,0.86244]
[1777227078114,57.81,78073.11,0.0,0.99412,1e-05,0.85686]
[1777227079121,57.81,78076.66,0.0,0.99414,1e-05,0.85431]
[1777227080032,57.81,78076.66,0.0,0.99414,1e-05,0.85431]
[1777227080165,57.81,78060.52,0.0,0.99405,1e-05,0.86592]
[1777227081136,57.81,78047.19,0.0,0.99397,1e-05,0.87561]
[1777227082143,57.81,78046.77,0.0,0.99397,1e-05,0.87592]
[1777227084031,57.81,78047.43,0.0,0.99397,1e-05,0.87544]
[1777227084157,57.81,78047.33,0.0,0.99397,1e-05,0.87551]
[1777227089192,57.81,78047.93,0.0,0.99398,1e-05,0.87507]
[1777227094026,57.81,78047.7,0.0,0.99398,1e-05,0.87385]
[1777227094226,57.81,78048.76,0.0,0.99399,1e-05,0.87308]
[1777227097253,57.81,78045.03,0.0,0.99397,1e-05,0.8758]
[1777227102288,57.81,78044.2,0.0,0.99396,1e-05,0.8764]
[1777227108333,57.81,78044.53,0.0,0.99397,1e-05,0.87616]
[1777227109128,57.81,78044.53,0.0,0.99397,1e-05,0.87616]
[1777227109244,57.81,78044.53,0.0,0.99397,1e-05,0.87616]
[1777227109278,57.81,78044.53,0.0,0.99397,1e-05,0.87616]
[1777227109340,57.81,78044.42,0.0,0.99396,1e-05,0.87624]
[1777227118403,57.81,78044.23,0.0,0.99396,1e-05,0.87638]
[1777227121522,57.81,78044.23,0.0,0.99396,1e-05,0.87638]
[1777227122020,57.81,78045.8,0.0,0.99397,1e-05,0.87524]
[1777227122431,57.81,78047.76,0.0,0.99398,1e-05,0.87381]
[1777227127466,57.81,78048.64,0.0,0.99399,1e-05,0.87316]
[1777227132501,57.81,78048.6,0.0,0.99399,1e-05,0.87319]
[1777227133573,57.81,78048.6,0.0,0.99399,1e-05,0.87319]
[1777227133783,57.81,78048.6,0.0,0.99399,1e-05,0.87319]
[1777227139550,57.81,78048.11,0.0,0.99399,1e-05,0.87355]
[1777227144585,57.81,78048.17,0.0,0.99399,1e-05,0.87351]
[1777227148613,57.81,78050.18,0.0,0.994,1e-05,0.87204]
[1777227149620,57.81,78053.16,0.0,0.99401,1e-05,0.86988]
[1777227151489,57.81,78054.18,0.0,0.99402,1e-05,0.86914]
[1777227151524,57.81,78054.18,0.0,0.99402,1e-05,0.86914]
[1777227156669,57.81,78055.53,0.0,0.99404,1e-05,0.86677]
[1777227161702,57.81,78055.87,0.0,0.99404,1e-05,0.86653]
[1777227161771,57.81,78055.87,0.0,0.99404,1e-05,0.86653]
[1777227166416,57.81,78055.82,0.0,0.99404,1e-05,0.86656]
[1777227166767,57.81,78090.15,0.0,0.99423,1e-05,0.84201]
[1777227167800,57.81,78122.89,0.0,0.99441,1e-05,0.81914]
[1777227168801,57.81,78141.78,0.0,0.99451,1e-05,0.80619]
[1777227169803,57.81,78144.15,0.0,0.99452,1e-05,0.80458]
[1777227170134,57.81,78144.15,0.0,0.99452,1e-05,0.80458]
[1777227170954,57.81,78144.15,0.0,0.99452,1e-05,0.80458]
[1777227170820,57.81,78147.49,0.0,0.99454,1e-05,0.80231]
[1777227171199,57.81,78147.49,0.0,0.99454,1e-05,0.80231]
[1777227172828,57.81,78133.5,0.0,0.99447,1e-05,0.81185]
[1777227174850,57.81,78124.72,0.0,0.99442,1e-05,0.81788]
[1777227175148,57.81,78124.72,0.0,0.99442,1e-05,0.81788]
[1777227175850,57.81,78097.96,0.0,0.99428,1e-05,0.8365]
[1777227176857,57.81,78097.92,0.0,0.99428,1e-05,0.83653]
[1777227177864,57.81,78100.65,0.0,0.99429,1e-05,0.83461]
[1777227179878,57.81,78103.84,0.0,0.99431,1e-05,0.83238]
[1777227181892,57.81,78110.29,0.0,0.99434,1e-05,0.82788]
[1777227182899,57.81,78114.68,0.0,0.99437,1e-05,0.82482]
[1777227183906,57.81,78115.05,0.0,0.99437,1e-05,0.82457]
[1777227184913,57.81,78110.44,0.0,0.99434,1e-05,0.82777]
[1777227187937,57.81,78116.14,0.0,0.99437,1e-05,0.82381]
[1777227188944,57.81,78119.65,0.0,0.99439,1e-05,0.82138]
[1777227189275,57.81,78119.65,0.0,0.99439,1e-05,0.82138]
[1777227189951,57.81,78119.76,0.0,0.99439,1e-05,0.8213]
[1777227191271,57.81,78119.76,0.0,0.99439,1e-05,0.8213]
[1777227191755,57.81,78119.76,0.0,0.99439,1e-05,0.8213]
[1777227191838,57.81,78120.95,0.0,0.9944,1e-05,0.82048]
[1777227191965,57.81,78104.97,0.0,0.99431,1e-05,0.83159]
[1777227192971,57.81,78098.94,0.0,0.99428,1e-05,0.83581]
[1777227193979,57.81,78094.81,0.0,0.99426,1e-05,0.83872]
[1777227195689,57.81,78094.81,0.0,0.99426,1e-05,0.83872]
[1777227197005,57.81,78101.21,0.0,0.99429,1e-05,0.83422]
[1777227198011,57.81,78105.9,0.0,0.99432,1e-05,0.83094]
[1777227199981,57.81,78106.52,0.0,0.99432,1e-05,0.83051]
[1777227200019,57.81,78106.52,0.0,0.99432,1e-05,0.83051]
[1777227200137,57.81,78106.52,0.0,0.99432,1e-05,0.83051]
[1777227200270,57.81,78106.52,0.0,0.99432,1e-05,0.83051]
[1777227200372,57.81,78106.83,0.0,0.99432,1e-05,0.83029]
[1777227202695,57.81,78105.56,0.0,0.99432,1e-05,0.83118]
[1777227202806,57.81,78109.58,0.0,0.99434,1e-05,0.82837]
[1777227203048,57.81,78101.82,0.0,0.9943,1e-05,0.83379]
[1777227204055,57.81,78106.92,0.0,0.99432,1e-05,0.83023]
[1777227206099,57.81,78109.69,0.0,0.99434,1e-05,0.82829]
[1777227206658,57.81,78109.69,0.0,0.99434,1e-05,0.82829]
[1777227206726,57.81,78113.18,0.0,0.99436,1e-05,0.82587]
[1777227209089,57.81,78116.43,0.0,0.99438,1e-05,0.82361]
[1777227210097,57.81,78112.71,0.0,0.99436,1e-05,0.82619]
[1777227215131,57.81,78115.42,0.0,0.99438,1e-05,0.82298]
[1777227217146,57.81,78119.14,0.0,0.9944,1e-05,0.8204]
[1777227221755,57.81,78118.39,0.0,0.9944,1e-05,0.82092]
[1777227221771,57.81,78118.39,0.0,0.9944,1e-05,0.82092]
[1777227221914,57.81,78118.39,0.0,0.9944,1e-05,0.82092]
[1777227221959,57.81,78119.26,0.0,0.9944,1e-05,0.82032]
[1777227222022,57.81,78119.26,0.0,0.9944,1e-05,0.82032]
[1777227226723,57.81,78119.9,0.0,0.9944,1e-05,0.81988]
[1777227227216,57.81,78109.36,0.0,0.99435,1e-05,0.82719]
[1777227228222,57.81,78108.2,0.0,0.99434,1e-05,0.828]
[1777227230689,57.81,78108.33,0.0,0.99434,1e-05,0.82791]
[1777227236279,57.81,78107.54,0.0,0.99434,1e-05,0.82846]
[1777227237043,57.81,78107.54,0.0,0.99434,1e-05,0.82846]
[1777227237272,57.81,78107.54,0.0,0.99434,1e-05,0.82846]
[1777227237286,57.81,78108.35,0.0,0.99434,1e-05,0.82789]
[1777227238498,57.81,78108.35,0.0,0.99434,1e-05,0.82789]
[1777227238522,57.81,78108.35,0.0,0.99434,1e-05,0.82789]
[1777227242321,57.81,78117.24,0.0,0.99439,1e-05,0.82172]
[1777227244335,57.81,78120.22,0.0,0.99441,1e-05,0.81966]
[1777227245342,57.81,78120.22,0.0,0.99441,1e-05,0.81966]
[1777227245520,57.81,78120.22,0.0,0.99441,1e-05,0.81966]
[1777227245895,57.81,78120.22,0.0,0.99441,1e-05,0.81966]
[1777227245997,57.81,78121.67,0.0,0.99441,1e-05,0.81866]
[1777227246020,57.81,78121.67,0.0,0.99441,1e-05,0.81866]
[1777227246349,57.81,78124.85,0.0,0.99443,1e-05,0.81646]
[1777227247358,57.81,78129.53,0.0,0.99446,1e-05,0.81325]
[1777227249522,57.81,78130.5,0.0,0.99446,1e-05,0.81258]
[1777227249640,57.81,78130.5,0.0,0.99446,1e-05,0.81258]
[1777227249780,57.81,78130.5,0.0,0.99446,1e-05,0.81258]
[1777227249881,57.81,78130.55,0.0,0.99446,1e-05,0.81255]
[1777227255412,57.81,78132.49,0.0,0.99447,1e-05,0.81122]
[1777227258044,57.81,78134.76,0.0,0.99448,1e-05,0.80967]
[1777227258434,57.81,78166.97,0.0,0.99465,1e-05,0.78791]
[1777227259441,57.81,78174.58,0.0,0.99469,1e-05,0.78284]
[1777227261978,57.81,78175.55,0.0,0.9947,1e-05,0.78219]
[1777227266712,57.81,78176.54,0.0,0.9947,1e-05,0.78154]
[1777227266790,57.81,78181.07,0.0,0.99472,1e-05,0.77854]
[1777227267497,57.81,78172.41,0.0,0.99468,1e-05,0.78428]
[1777227268504,57.81,78171.88,0.0,0.99468,1e-05,0.78463]
[1777227270679,57.81,78170.66,0.0,0.99467,1e-05,0.78545]
[1777227276099,57.81,78172.01,0.0,0.99469,1e-05,0.78326]
[1777227276560,57.81,78156.12,0.0,0.9946,1e-05,0.79388]
[1777227277567,57.81,78147.46,0.0,0.99456,1e-05,0.79972]
[1777227278575,57.81,78139.83,0.0,0.99452,1e-05,0.8049]
[1777227280023,57.81,78139.83,0.0,0.99452,1e-05,0.8049]
[1777227285842,57.81,78137.9,0.0,0.99451,1e-05,0.80621]
[1777227286630,57.81,78117.68,0.0,0.9944,1e-05,0.82008]
[1777227287637,57.81,78107.17,0.0,0.99434,1e-05,0.82738]
[1777227288644,57.81,78104.79,0.0,0.99433,1e-05,0.82903]
[1777227289828,57.81,78104.79,0.0,0.99433,1e-05,0.82903]
[1777227291665,57.81,78113.49,0.0,0.99438,1e-05,0.82298]
[1777227296078,57.81,78111.35,0.0,0.99437,1e-05,0.82447]
[1777227296280,57.81,78113.16,0.0,0.99438,1e-05,0.82321]
[1777227296701,57.81,78111.63,0.0,0.99437,1e-05,0.82428]
[1777227298715,57.81,78119.16,0.0,0.99441,1e-05,0.81906]
[1777227301736,57.81,78123.56,0.0,0.99443,1e-05,0.81603]
[1777227303438,57.81,78122.07,0.0,0.99442,1e-05,0.81706]
[1777227303759,57.81,78112.97,0.0,0.99438,1e-05,0.82335]
[1777227304763,57.81,78116.04,0.0,0.99439,1e-05,0.82122]
[1777227305770,57.81,78109.59,0.0,0.99436,1e-05,0.82569]
[1777227306777,57.81,78113.16,0.0,0.99438,1e-05,0.82321]
[1777227307440,57.81,78113.16,0.0,0.99438,1e-05,0.82321]
[1777227311814,57.81,78117.8,0.0,0.9944,1e-05,0.82]
[1777227313219,57.81,78117.85,0.0,0.9944,1e-05,0.81997]
[1777227313273,57.81,78117.85,0.0,0.9944,1e-05,0.81997]
[1777227313418,57.81,78117.85,0.0,0.9944,1e-05,0.81997]
[1777227313526,57.81,78117.85,0.0,0.9944,1e-05,0.81997]
[1777227313828,57.81,78117.65,0.0,0.9944,1e-05,0.82011]
[1777227318862,57.81,78120.54,0.0,0.99442,1e-05,0.81811]
[1777227320877,57.81,78126.13,0.0,0.99445,1e-05,0.81426]
[1777227321884,57.81,78129.51,0.0,0.99446,1e-05,0.81194]
[1777227322890,57.81,78139.33,0.0,0.99452,1e-05,0.80524]
[1777227324905,57.81,78136.19,0.0,0.9945,1e-05,0.80738]
[1777227326887,57.81,78136.74,0.0,0.9945,1e-05,0.807]
[1777227327026,57.81,78136.74,0.0,0.9945,1e-05,0.807]
[1777227326918,57.81,78136.12,0.0,0.9945,1e-05,0.80742]
[1777227327281,57.81,78136.12,0.0,0.9945,1e-05,0.80742]
[1777227327523,57.81,78136.12,0.0,0.9945,1e-05,0.80742]
[1777227331954,57.81,78133.73,0.0,0.9945,1e-05,0.80774]
[1777227333968,57.81,78138.19,0.0,0.99452,1e-05,0.8047]
[1777227334211,57.81,78138.19,0.0,0.99452,1e-05,0.8047]
[1777227334274,57.81,78138.19,0.0,0.99452,1e-05,0.8047]
[1777227334974,57.81,78140.72,0.0,0.99453,1e-05,0.80298]
[1777227335218,57.81,78140.72,0.0,0.99453,1e-05,0.80298]
[1777227335271,57.81,78140.72,0.0,0.99453,1e-05,0.80298]
[1777227336990,57.81,78145.46,0.0,0.99456,1e-05,0.79977]
[1777227338725,57.81,78147.96,0.0,0.99457,1e-05,0.79808]
[1777227338774,57.81,78147.96,0.0,0.99457,1e-05,0.79808]
[1777227339006,57.81,78147.67,0.0,0.99457,1e-05,0.79828]
[1777227339228,57.81,78147.67,0.0,0.99457,1e-05,0.79828]
[1777227339270,57.81,78147.67,0.0,0.99457,1e-05,0.79828]
[1777227344044,57.81,78153.06,0.0,0.9946,1e-05,0.79464]
[1777227344301,57.81,78153.06,0.0,0.9946,1e-05,0.79464]
[1777227344428,57.81,78153.06,0.0,0.9946,1e-05,0.79464]
[1777227344522,57.81,78153.06,0.0,0.9946,1e-05,0.79464]
[1777227345052,57.81,78155.21,0.0,0.99461,1e-05,0.7932]
[1777227350140,57.81,78155.32,0.0,0.99461,1e-05,0.79312]
[1777227352199,57.81,78155.43,0.0,0.99461,1e-05,0.79305]
[1777227352273,57.81,78155.43,0.0,0.99461,1e-05,0.79305]
[1777227352427,57.81,78155.43,0.0,0.99461,1e-05,0.79305]
[1777227352524,57.81,78155.43,0.0,0.99461,1e-05,0.79305]
[1777227353107,57.81,78155.23,0.0,0.99461,1e-05,0.79318]
[1777227355122,57.81,78150.36,0.0,0.99458,1e-05,0.79646]
[1777227356237,57.81,78149.43,0.0,0.99458,1e-05,0.79709]
[1777227356278,57.81,78149.43,0.0,0.99458,1e-05,0.79709]
[1777227357982,57.81,78149.49,0.0,0.99458,1e-05,0.79705]
[1777227358022,57.81,78149.49,0.0,0.99458,1e-05,0.79705]
[1777227358144,57.81,78149.58,0.0,0.99458,1e-05,0.79699]
[1777227360159,57.81,78152.45,0.0,0.99459,1e-05,0.79505]
[1777227362172,57.81,78162.66,0.0,0.99465,1e-05,0.7882]
[1777227363179,57.81,78165.59,0.0,0.99466,1e-05,0.78625]
[1777227365028,57.81,78165.59,0.0,0.99466,1e-05,0.78625]
[1777227365272,57.81,78168.04,0.0,0.99467,1e-05,0.78462]
[1777227367207,57.81,78170.97,0.0,0.99469,1e-05,0.78267]
[1777227368213,57.81,78174.97,0.0,0.99471,1e-05,0.78002]
[1777227370893,57.81,78174.61,0.0,0.99471,1e-05,0.78025]
[1777227374900,57.81,78175.69,0.0,0.99471,1e-05,0.77954]
[1777227380298,57.81,78176.74,0.0,0.99472,1e-05,0.77884]
[1777227385332,57.81,78179.14,0.0,0.99473,1e-05,0.77726]
[1777227386340,57.81,78182.81,0.0,0.99475,1e-05,0.77484]
[1777227387939,57.81,78182.81,0.0,0.99475,1e-05,0.77484]
[1777227388025,57.81,78182.81,0.0,0.99475,1e-05,0.77484]
[1777227388040,57.81,78183.48,0.0,0.99475,1e-05,0.7744]
[1777227388313,57.81,78183.48,0.0,0.99475,1e-05,0.7744]
[1777227388527,57.81,78183.48,0.0,0.99475,1e-05,0.7744]
[1777227389364,57.81,78180.58,0.0,0.99474,1e-05,0.77631]
[1777227394187,57.81,78181.4,0.0,0.99475,1e-05,0.77449]
[1777227394275,57.81,78181.29,0.0,0.99475,1e-05,0.77456]
[1777227394401,57.81,78181.29,0.0,0.99475,1e-05,0.77456]
[1777227394520,57.81,78181.29,0.0,0.99475,1e-05,0.77456]
[1777227394621,57.81,78180.63,0.0,0.99475,1e-05,0.775]
[1777227396413,57.81,78184.95,0.0,0.99477,1e-05,0.77216]
[1777227399442,57.81,78175.36,0.0,0.99472,1e-05,0.77848]
[1777227400994,57.81,78175.36,0.0,0.99472,1e-05,0.77848]
[1777227401026,57.81,78175.36,0.0,0.99472,1e-05,0.77848]
[1777227401160,57.81,78175.36,0.0,0.99472,1e-05,0.77848]
[1777227401095,57.81,78173.25,0.0,0.99471,1e-05,0.77987]
[1777227401274,57.81,78173.25,0.0,0.99471,1e-05,0.77987]
[1777227406491,57.81,78171.39,0.0,0.9947,1e-05,0.78111]
[1777227408017,57.81,78171.39,0.0,0.9947,1e-05,0.78111]
[1777227408029,57.81,78169.18,0.0,0.99469,1e-05,0.78257]
[1777227408209,57.81,78169.18,0.0,0.99469,1e-05,0.78257]
[1777227408274,57.81,78169.18,0.0,0.99469,1e-05,0.78257]
[1777227412959,57.81,78167.97,0.0,0.99468,1e-05,0.78338]
[1777227413022,57.81,78167.97,0.0,0.99468,1e-05,0.78338]
[1777227413057,57.81,78167.97,0.0,0.99468,1e-05,0.78338]
[1777227413158,57.81,78168.07,0.0,0.99468,1e-05,0.78331]
[1777227413277,57.81,78168.07,0.0,0.99468,1e-05,0.78331]
[1777227418551,57.81,78168.63,0.0,0.99469,1e-05,0.78294]
[1777227418779,57.81,78168.63,0.0,0.99469,1e-05,0.78294]
[1777227418820,57.81,78168.63,0.0,0.99469,1e-05,0.78294]
[1777227419024,57.81,78168.63,0.0,0.99469,1e-05,0.78294]
[1777227419124,57.81,78167.29,0.0,0.99468,1e-05,0.78383]
[1777227420593,57.81,78158.3,0.0,0.99463,1e-05,0.78983]
[1777227421600,57.81,78147.21,0.0,0.99458,1e-05,0.79728]
[1777227422752,57.81,78147.21,0.0,0.99458,1e-05,0.79728]
[1777227422774,57.81,78147.21,0.0,0.99458,1e-05,0.79728]
[1777227423095,57.81,78147.21,0.0,0.99458,1e-05,0.79728]
[1777227423099,57.81,78148.42,0.0,0.99458,1e-05,0.79647]
[1777227423272,57.81,78148.42,0.0,0.99458,1e-05,0.79647]
[1777227423614,57.81,78152.34,0.0,0.9946,1e-05,0.79383]
[1777227425020,57.81,78152.34,0.0,0.9946,1e-05,0.79383]
[1777227425029,57.81,78152.23,0.0,0.9946,1e-05,0.7939]
[1777227425637,57.81,78152.23,0.0,0.9946,1e-05,0.7939]
[1777227425773,57.81,78152.23,0.0,0.9946,1e-05,0.7939]
[1777227431410,57.81,78152.51,0.0,0.9946,1e-05,0.79371]
[1777227431523,57.81,78152.51,0.0,0.9946,1e-05,0.79371]
[1777227431536,57.81,78152.51,0.0,0.9946,1e-05,0.79371]
[1777227431773,57.81,78152.51,0.0,0.9946,1e-05,0.79371]
[1777227431871,57.81,78152.34,0.0,0.9946,1e-05,0.79383]
[1777227434691,57.81,78155.29,0.0,0.99462,1e-05,0.79185]
[1777227438641,57.81,78156.16,0.0,0.99462,1e-05,0.79126]
[1777227438775,57.81,78156.16,0.0,0.99462,1e-05,0.79126]
[1777227438841,57.81,78156.16,0.0,0.99462,1e-05,0.79126]
[1777227439026,57.81,78156.16,0.0,0.99462,1e-05,0.79126]
[1777227439122,57.81,78155.72,0.0,0.99462,1e-05,0.79156]
[1777227440732,57.81,78159.32,0.0,0.99464,1e-05,0.78915]
[1777227444755,57.81,78160.19,0.0,0.99464,1e-05,0.78856]
[1777227444789,57.81,78160.19,0.0,0.99464,1e-05,0.78856]
[1777227444962,57.81,78160.19,0.0,0.99464,1e-05,0.78856]
[1777227445025,57.81,78160.19,0.0,0.99464,1e-05,0.78856]
[1777227445063,57.81,78160.53,0.0,0.99464,1e-05,0.78834]
[1777227450803,57.81,78161.36,0.0,0.99465,1e-05,0.78778]
[1777227451612,57.81,78161.36,0.0,0.99465,1e-05,0.78778]
[1777227451775,57.81,78161.36,0.0,0.99465,1e-05,0.78778]
[1777227451784,57.81,78161.36,0.0,0.99465,1e-05,0.78778]
[1777227452025,57.81,78161.36,0.0,0.99465,1e-05,0.78778]
[1777227452121,57.81,78161.05,0.0,0.99466,1e-05,0.7867]
[1777227453824,57.81,78167.34,0.0,0.99469,1e-05,0.78251]
[1777227454441,57.81,78167.34,0.0,0.99469,1e-05,0.78251]
[1777227454524,57.81,78167.34,0.0,0.99469,1e-05,0.78251]
[1777227454830,57.81,78171.45,0.0,0.99471,1e-05,0.77978]
[1777227455339,57.81,78171.45,0.0,0.99471,1e-05,0.77978]
[1777227455524,57.81,78171.45,0.0,0.99471,1e-05,0.77978]
[1777227460873,57.81,78172.01,0.0,0.99471,1e-05,0.77941]
[1777227461879,57.81,78174.78,0.0,0.99473,1e-05,0.77758]
[1777227462502,57.81,78174.78,0.0,0.99473,1e-05,0.77758]
[1777227462527,57.81,78174.78,0.0,0.99473,1e-05,0.77758]
[1777227462735,57.81,78174.78,0.0,0.99473,1e-05,0.77758]
[1777227462775,57.81,78174.78,0.0,0.99473,1e-05,0.77758]
[1777227462887,57.81,78175.08,0.0,0.99473,1e-05,0.77738]
[1777227464901,57.81,78178.15,0.0,0.99474,1e-05,0.77536]
[1777227469936,57.81,78177.28,0.0,0.99474,1e-05,0.77593]
[1777227470943,57.81,78174.16,0.0,0.99472,1e-05,0.77799]
[1777227471950,57.81,78176.86,0.0,0.99474,1e-05,0.77621]
[1777227472521,57.81,78176.86,0.0,0.99474,1e-05,0.77621]
[1777227472756,57.81,78176.86,0.0,0.99474,1e-05,0.77621]
[1777227472777,57.81,78176.86,0.0,0.99474,1e-05,0.77621]
[1777227472957,57.81,78181.19,0.0,0.99476,1e-05,0.77335]
[1777227473964,57.81,78183.77,0.0,0.99477,1e-05,0.77166]
[1777227478306,57.81,78184.87,0.0,0.99478,1e-05,0.77094]
[1777227478060,57.81,78187.26,0.0,0.99479,1e-05,0.76937]
[1777227479254,57.81,78187.26,0.0,0.99479,1e-05,0.76937]
[1777227479018,57.81,78311.31,0.0,0.99538,0.0,0.69174]
[1777227480037,57.81,78326.78,0.0,0.99545,0.0,0.68255]
[1777227481041,57.81,78327.15,0.0,0.99546,0.0,0.68233]
[1777227482063,57.81,78327.15,0.0,0.99546,0.0,0.68233]
[1777227482118,57.81,78328.18,0.0,0.99546,0.0,0.68172]
[1777227483300,57.81,78317.8,0.0,0.99541,0.0,0.68787]
[1777227483528,57.81,78317.8,0.0,0.99541,0.0,0.68787]
[1777227484036,57.81,78317.8,0.0,0.99541,0.0,0.68787]
[1777227484071,57.81,78314.37,0.0,0.9954,0.0,0.68991]
[1777227485078,57.81,78311.29,0.0,0.99538,0.0,0.69175]
[1777227486041,57.81,78311.29,0.0,0.99538,0.0,0.69175]
[1777227486085,57.81,78311.7,0.0,0.99539,0.0,0.6915]
[1777227488101,57.81,78316.95,0.0,0.99541,0.0,0.68837]
[1777227489109,57.81,78319.7,0.0,0.99542,0.0,0.68674]
[1777227490025,57.81,78319.7,0.0,0.99542,0.0,0.68674]
[1777227490116,57.81,78321.55,0.0,0.99543,0.0,0.68564]
[1777227495151,57.81,78315.39,0.0,0.9954,0.0,0.6893]
[1777227497165,57.81,78326.89,0.0,0.99545,0.0,0.68248]
[1777227498172,57.81,78330.87,0.0,0.99547,0.0,0.68014]
[1777227499178,57.81,78333.14,0.0,0.99548,0.0,0.6788]
[1777227501194,57.81,78330.82,0.0,0.99547,0.0,0.68016]
[1777227502201,57.81,78337.87,0.0,0.9955,0.0,0.67602]
[1777227503208,57.81,78353.19,0.0,0.99557,0.0,0.6671]
[1777227504214,57.81,78363.91,0.0,0.99562,0.0,0.66092]
[1777227504804,57.81,78363.91,0.0,0.99562,0.0,0.66092]
[1777227505225,57.81,78344.2,0.0,0.99553,0.0,0.67232]
[1777227506231,57.81,78331.66,0.0,0.99548,0.0,0.67967]
[1777227507238,57.81,78331.43,0.0,0.99547,0.0,0.67981]
[1777227508250,57.81,78337.9,0.0,0.9955,0.0,0.67601]
[1777227508831,57.81,78337.9,0.0,0.9955,0.0,0.67601]
[1777227509253,57.81,78351.49,0.0,0.99556,0.0,0.66809]
[1777227510260,57.81,78358.88,0.0,0.9956,0.0,0.66381]
[1777227510919,57.81,78358.88,0.0,0.9956,0.0,0.66381]
[1777227511267,57.81,78326.83,0.0,0.99546,0.0,0.68136]
[1777227512274,57.81,78303.31,0.0,0.99536,0.0,0.69535]
[1777227513281,57.81,78287.62,0.0,0.99528,0.0,0.70483]
[1777227514288,57.81,78286.07,0.0,0.99528,0.0,0.70577]
[1777227514959,57.81,78286.07,0.0,0.99528,0.0,0.70577]
[1777227515299,57.81,78284.26,0.0,0.99527,0.0,0.70687]
[1777227515520,57.81,78284.26,0.0,0.99527,0.0,0.70687]
[1777227516303,57.81,78271.92,0.0,0.99521,0.0,0.71442]
[1777227517310,57.81,78261.04,0.0,0.99516,0.0,0.72113]
[1777227518317,57.81,78256.4,0.0,0.99514,0.0,0.72401]
[1777227519309,57.81,78256.4,0.0,0.99514,0.0,0.72401]
[1777227519324,57.81,78258.56,0.0,0.99515,0.0,0.72267]
[1777227521295,57.81,78258.12,0.0,0.99515,0.0,0.72294]
[1777227526375,57.81,78259.85,0.0,0.99515,0.0,0.72187]
[1777227527382,57.81,78257.15,0.0,0.99514,0.0,0.72355]
[1777227532417,57.81,78259.38,0.0,0.99515,0.0,0.72216]
[1777227534770,57.81,78259.34,0.0,0.99515,0.0,0.72219]
[1777227534796,57.81,78258.24,0.0,0.99515,0.0,0.72287]
[1777227535438,57.81,78241.96,0.0,0.99507,0.0,0.73304]
[1777227536446,57.81,78239.9,0.0,0.99506,0.0,0.73433]
[1777227538803,57.81,78240.59,0.0,0.99506,0.0,0.7339]
[1777227538848,57.81,78239.44,0.0,0.99506,0.0,0.73462]
[1777227542588,57.81,78240.85,0.0,0.99506,0.0,0.73373]
[1777227542710,57.81,78240.43,0.0,0.99506,0.0,0.734]
[1777227546614,57.81,78236.61,0.0,0.99504,0.0,0.7364]
[1777227547009,57.81,78236.61,0.0,0.99504,0.0,0.7364]
[1777227547523,57.81,78246.15,0.0,0.99509,0.0,0.73041]
[1777227550895,57.81,78247.03,0.0,0.99509,0.0,0.72986]
[1777227550992,57.81,78242.6,0.0,0.99507,0.0,0.73263]
[1777227556587,57.81,78243.17,0.0,0.99507,0.0,0.73228]
[1777227558600,57.81,78247.23,0.0,0.99509,0.0,0.72973]
[1777227563636,57.81,78248.28,0.0,0.9951,0.0,0.72907]
[1777227565650,57.81,78251.49,0.0,0.99511,0.0,0.72707]
[1777227566657,57.81,78258.27,0.0,0.99515,0.0,0.72285]
[1777227568671,57.81,78261.23,0.0,0.99516,0.0,0.72101]
[1777227569678,57.81,78265.62,0.0,0.99518,0.0,0.7183]
[1777227573706,57.81,78263.47,0.0,0.99518,0.0,0.71842]
[1777227575720,57.81,78256.13,0.0,0.99514,0.0,0.72297]
[1777227576727,57.81,78252.16,0.0,0.99512,0.0,0.72543]
[1777227577734,57.81,78245.58,0.0,0.99509,0.0,0.72954]
[1777227579749,57.81,78242.86,0.0,0.99508,0.0,0.73125]
[1777227582770,57.81,78246.46,0.0,0.9951,0.0,0.72899]
[1777227583777,57.81,78243.53,0.0,0.99508,0.0,0.73083]
[1777227585031,57.81,78243.53,0.0,0.99508,0.0,0.73083]
[1777227585127,57.81,78241.64,0.0,0.99507,0.0,0.73201]
[1777227586798,57.81,78238.33,0.0,0.99506,0.0,0.73409]
[1777227588587,57.81,78238.05,0.0,0.99506,0.0,0.73427]
[1777227588812,57.81,78237.04,0.0,0.99505,0.0,0.7349]
[1777227592635,57.81,78237.67,0.0,0.99506,0.0,0.73451]
[1777227592840,57.81,78236.52,0.0,0.99505,0.0,0.73523]
[1777227597875,57.81,78234.71,0.0,0.99504,0.0,0.73637]
[1777227598882,57.81,78229.96,0.0,0.99502,0.0,0.73937]
[1777227599889,57.81,78226.39,0.0,0.995,0.0,0.74164]
[1777227600896,57.81,78220.41,0.0,0.99497,0.0,0.74544]
[1777227602247,57.81,78216.9,0.0,0.99495,0.0,0.74768]
[1777227604924,57.81,78219.51,0.0,0.99497,0.0,0.74601]
[1777227605500,57.81,78219.51,0.0,0.99497,0.0,0.74601]
[1777227605524,57.81,78219.51,0.0,0.99497,0.0,0.74601]
[1777227606264,57.81,78220.09,0.0,0.99497,0.0,0.74564]
[1777227608772,57.81,78221.34,0.0,0.99498,0.0,0.74485]
[1777227613987,57.81,78219.47,0.0,0.99497,0.0,0.74604]
[1777227615311,57.81,78219.47,0.0,0.99497,0.0,0.74604]
[1777227615380,57.81,78215.19,0.0,0.99495,0.0,0.74878]
[1777227615519,57.81,78215.19,0.0,0.99495,0.0,0.74878]
[1777227616001,57.81,78212.16,0.0,0.99493,0.0,0.75072]
[1777227618770,57.81,78211.5,0.0,0.99493,0.0,0.75114]
[1777227620033,57.81,78206.64,0.0,0.9949,0.0,0.75426]
[1777227620797,57.81,78206.64,0.0,0.9949,0.0,0.75426]
[1777227622811,57.81,78206.48,0.0,0.9949,0.0,0.75437]
[1777227623558,57.81,78206.62,0.0,0.9949,0.0,0.75428]
[1777227627606,57.81,78207.71,0.0,0.99491,0.0,0.75358]
[1777227628824,57.81,78207.71,0.0,0.99491,0.0,0.75358]
[1777227632118,57.81,78214.61,0.0,0.99495,0.0,0.7479]
[1777227632867,57.81,78214.61,0.0,0.99495,0.0,0.7479]
[1777227633125,57.81,78217.68,0.0,0.99497,0.0,0.74594]
[1777227637376,57.81,78217.44,0.0,0.99496,0.0,0.74609]
[1777227637522,57.81,78215.89,0.0,0.99496,0.0,0.74708]
[1777227643195,57.81,78217.18,0.0,0.99496,0.0,0.74626]
[1777227648230,57.81,78226.38,0.0,0.99501,0.0,0.74041]
[1777227649237,57.81,78227.38,0.0,0.99501,0.0,0.73977]
[1777227650244,57.81,78232.54,0.0,0.99504,0.0,0.73651]
[1777227652354,57.81,78233.77,0.0,0.99504,0.0,0.73573]
[1777227652393,57.81,78233.52,0.0,0.99504,0.0,0.73589]
[1777227652521,57.81,78233.52,0.0,0.99504,0.0,0.73589]
[1777227656286,57.81,78226.61,0.0,0.99501,0.0,0.74026]
[1777227657293,57.81,78223.24,0.0,0.99499,0.0,0.7424]
[1777227659307,57.81,78224.9,0.0,0.995,0.0,0.74135]
[1777227660563,57.81,78224.9,0.0,0.995,0.0,0.74135]
[1777227660768,57.81,78224.9,0.0,0.995,0.0,0.74135]
[1777227665349,57.81,78229.88,0.0,0.99503,0.0,0.73819]
[1777227666256,57.81,78229.88,0.0,0.99503,0.0,0.73819]
[1777227666275,57.81,78229.88,0.0,0.99503,0.0,0.73819]
[1777227666356,57.81,78230.42,0.0,0.99503,0.0,0.73785]
[1777227668779,57.81,78230.81,0.0,0.99503,0.0,0.7376]
[1777227669020,57.81,78230.81,0.0,0.99503,0.0,0.7376]
[1777227674412,57.81,78230.2,0.0,0.99503,0.0,0.73799]
[1777227676662,57.81,78227.8,0.0,0.99502,0.0,0.73951]
[1777227676777,57.81,78227.8,0.0,0.99502,0.0,0.73951]
[1777227677433,57.81,78230.68,0.0,0.99503,0.0,0.73769]
[1777227678440,57.81,78233.62,0.0,0.99504,0.0,0.73583]
[1777227679500,57.81,78233.62,0.0,0.99504,0.0,0.73583]
[1777227679525,57.81,78233.62,0.0,0.99504,0.0,0.73583]
[1777227684084,57.81,78234.44,0.0,0.99505,0.0,0.73531]
[1777227684276,57.81,78234.44,0.0,0.99505,0.0,0.73531]
[1777227685488,57.81,78234.43,0.0,0.99505,0.0,0.73532]
[1777227686072,57.81,78234.43,0.0,0.99505,0.0,0.73532]
[1777227686277,57.81,78234.43,0.0,0.99505,0.0,0.73532]
[1777227690526,57.81,78237.66,0.0,0.99506,0.0,0.73329]
[1777227692817,57.81,78237.84,0.0,0.99507,0.0,0.73195]
[1777227693021,57.81,78237.84,0.0,0.99507,0.0,0.73195]
[1777227693546,57.81,78238.38,0.0,0.99507,0.0,0.73161]
[1777227694099,57.81,78238.38,0.0,0.99507,0.0,0.73161]
[1777227694271,57.81,78238.38,0.0,0.99507,0.0,0.73161]
[1777227699108,57.81,78237.88,0.0,0.99507,0.0,0.73192]
[1777227699269,57.81,78237.88,0.0,0.99507,0.0,0.73192]
[1777227699368,57.81,78238.27,0.0,0.99507,0.0,0.73168]
[1777227702623,57.81,78238.03,0.0,0.99507,0.0,0.73183]
[1777227702772,57.81,78238.03,0.0,0.99507,0.0,0.73183]
[1777227705631,57.81,78248.87,0.0,0.99513,0.0,0.72505]
[1777227706637,57.81,78251.97,0.0,0.99514,0.0,0.72312]
[1777227708031,57.81,78251.97,0.0,0.99514,0.0,0.72312]
[1777227708271,57.81,78251.97,0.0,0.99514,0.0,0.72312]
[1777227708371,57.81,78255.38,0.0,0.99516,0.0,0.721]
[1777227710535,57.81,78255.7,0.0,0.99516,0.0,0.72081]
[1777227710770,57.81,78255.8,0.0,0.99516,0.0,0.72074]
[1777227715257,57.81,78257.54,0.0,0.99517,0.0,0.71967]
[1777227715271,57.81,78257.54,0.0,0.99517,0.0,0.71967]
[1777227715570,57.81,78258.29,0.0,0.99517,0.0,0.7192]
[1777227718628,57.81,78258.51,0.0,0.99517,0.0,0.71907]
[1777227718772,57.81,78258.51,0.0,0.99517,0.0,0.71907]
[1777227724764,57.81,78259.12,0.0,0.99517,0.0,0.71869]
[1777227725771,57.81,78261.71,0.0,0.99519,0.0,0.71709]
[1777227729353,57.81,78261.56,0.0,0.99519,0.0,0.71718]
[1777227729522,57.81,78261.56,0.0,0.99519,0.0,0.71718]
[1777227729527,57.81,78261.64,0.0,0.99519,0.0,0.71713]
[1777227731372,57.81,78261.67,0.0,0.99519,0.0,0.71711]
[1777227731529,57.81,78261.67,0.0,0.99519,0.0,0.71711]
[1777227736849,57.81,78260.62,0.0,0.99518,0.0,0.71776]
[1777227737856,57.81,78256.94,0.0,0.99516,0.0,0.72004]
[1777227739870,57.81,78243.71,0.0,0.9951,0.0,0.72827]
[1777227740804,57.81,78243.71,0.0,0.9951,0.0,0.72827]
[1777227741024,57.81,78243.71,0.0,0.9951,0.0,0.72827]
[1777227741045,57.81,78241.86,0.0,0.99509,0.0,0.72943]
[1777227742891,57.81,78237.83,0.0,0.99507,0.0,0.73195]
[1777227746106,57.81,78236.85,0.0,0.99507,0.0,0.73257]
[1777227746275,57.81,78236.85,0.0,0.99507,0.0,0.73257]
[1777227751955,57.81,78234.13,0.0,0.99506,0.0,0.73305]
[1777227754976,57.81,78230.75,0.0,0.99505,0.0,0.73518]
[1777227755982,57.81,78227.65,0.0,0.99503,0.0,0.73713]
[1777227756990,57.81,78224.59,0.0,0.99502,0.0,0.73907]
[1777227758209,57.81,78224.59,0.0,0.99502,0.0,0.73907]
[1777227758269,57.81,78224.59,0.0,0.99502,0.0,0.73907]
[1777227758370,57.81,78223.4,0.0,0.99501,0.0,0.73982]
[1777227760416,57.81,78223.23,0.0,0.99501,0.0,0.73993]
[1777227760522,57.81,78223.23,0.0,0.99501,0.0,0.73993]
[1777227764039,57.81,78217.3,0.0,0.99498,0.0,0.7437]
[1777227766918,57.81,78219.19,0.0,0.99499,0.0,0.7425]
[1777227767020,57.81,78219.19,0.0,0.99499,0.0,0.7425]
[1777227767121,57.81,78220.13,0.0,0.99499,0.0,0.7419]
[1777227768072,57.81,78227.23,0.0,0.99503,0.0,0.7374]
[1777227769079,57.81,78230.27,0.0,0.99504,0.0,0.73548]
[1777227770086,57.81,78235.54,0.0,0.99507,0.0,0.73216]
[1777227771093,57.81,78239.99,0.0,0.99509,0.0,0.72937]
[1777227771664,57.81,78239.99,0.0,0.99509,0.0,0.72937]
[1777227771769,57.81,78239.99,0.0,0.99509,0.0,0.72937]
[1777227772100,57.81,78239.01,0.0,0.99509,0.0,0.72999]
[1777227773458,57.81,78239.01,0.0,0.99509,0.0,0.72999]
[1777227773510,57.81,78239.01,0.0,0.99509,0.0,0.72999]
[1777227776876,57.81,78236.35,0.0,0.99507,0.0,0.73166]
[1777227777020,57.81,78236.35,0.0,0.99507,0.0,0.73166]
[1777227777135,57.81,78237.25,0.0,0.99508,0.0,0.73109]
[1777227779357,57.81,78236.36,0.0,0.99507,0.0,0.73165]
[1777227779525,57.81,78236.36,0.0,0.99507,0.0,0.73165]
[1777227785191,57.81,78237.32,0.0,0.99508,0.0,0.73105]
[1777227787974,57.81,78236.29,0.0,0.99507,0.0,0.73169]
[1777227788020,57.81,78236.29,0.0,0.99507,0.0,0.73169]
[1777227788212,57.81,78237.16,0.0,0.99508,0.0,0.73115]
[1777227789563,57.81,78237.16,0.0,0.99508,0.0,0.73115]
[1777227789778,57.81,78237.38,0.0,0.99508,0.0,0.73101]
[1777227792240,57.81,78240.89,0.0,0.99509,0.0,0.72881]
[1777227792804,57.81,78240.89,0.0,0.99509,0.0,0.72881]
[1777227793021,57.81,78240.89,0.0,0.99509,0.0,0.72881]
[1777227793247,57.81,78243.86,0.0,0.99511,0.0,0.72695]
[1777227794924,57.81,78242.62,0.0,0.9951,0.0,0.72773]
[1777227795023,57.81,78242.62,0.0,0.9951,0.0,0.72773]
[1777227800296,57.81,78244.72,0.0,0.99511,0.0,0.72642]
[1777227802228,57.81,78244.53,0.0,0.99511,0.0,0.72654]
[1777227802270,57.81,78244.53,0.0,0.99511,0.0,0.72654]
[1777227802403,57.81,78244.84,0.0,0.99511,0.0,0.72634]
[1777227805251,57.81,78245.23,0.0,0.99512,0.0,0.7261]
[1777227805273,57.81,78245.23,0.0,0.99512,0.0,0.7261]
[1777227805547,57.81,78245.23,0.0,0.99512,0.0,0.7261]
[1777227809022,57.81,78244.03,0.0,0.99511,0.0,0.72685]
[1777227809358,57.81,78242.79,0.0,0.9951,0.0,0.72762]
[1777227809998,57.81,78242.79,0.0,0.9951,0.0,0.72762]
[1777227810028,57.81,78242.79,0.0,0.9951,0.0,0.72762]
[1777227811373,57.81,78241.52,0.0,0.99511,0.0,0.72719]
[1777227814478,57.81,78242.46,0.0,0.99511,0.0,0.72661]
[1777227815289,57.81,78244.01,0.0,0.99512,0.0,0.72564]
[1777227815539,57.81,78244.01,0.0,0.99512,0.0,0.72564]
[1777227817020,57.81,78245.71,0.0,0.99513,0.0,0.72458]
[1777227817414,57.81,78245.41,0.0,0.99512,0.0,0.72477]
[1777227823457,57.81,78245.29,0.0,0.99512,0.0,0.72484]
[1777227825778,57.81,78245.11,0.0,0.99512,0.0,0.72496]
[1777227826024,57.81,78245.11,0.0,0.99512,0.0,0.72496]
[1777227827567,57.81,78245.43,0.0,0.99512,0.0,0.72476]
[1777227827586,57.81,78245.47,0.0,0.99512,0.0,0.72473]
[1777227829500,57.81,78249.19,0.0,0.99514,0.0,0.72242]
[1777227831612,57.81,78249.41,0.0,0.99514,0.0,0.72228]
[1777227831689,57.81,78249.45,0.0,0.99514,0.0,0.72226]
[1777227832521,57.81,78257.66,0.0,0.99518,0.0,0.71717]
[1777227833778,57.81,78259.16,0.0,0.99519,0.0,0.71625]
[1777227834535,57.81,78259.75,0.0,0.99519,0.0,0.71588]
[1777227839663,57.81,78259.78,0.0,0.99519,0.0,0.71587]
[1777227840582,57.81,78242.04,0.0,0.99511,0.0,0.72687]
[1777227841588,57.81,78238.33,0.0,0.99509,0.0,0.72919]
[1777227842595,57.81,78239.01,0.0,0.99509,0.0,0.72876]
[1777227843622,57.81,78239.01,0.0,0.99509,0.0,0.72876]
[1777227849645,57.81,78240.09,0.0,0.9951,0.0,0.72809]
[1777227853197,57.81,78241.12,0.0,0.9951,0.0,0.72744]
[1777227853274,57.81,78241.12,0.0,0.9951,0.0,0.72744]
[1777227853673,57.81,78241.24,0.0,0.9951,0.0,0.72737]
[1777227857049,57.81,78241.89,0.0,0.99511,0.0,0.72696]
[1777227857277,57.81,78241.89,0.0,0.99511,0.0,0.72696]
[1777227861740,57.81,78239.94,0.0,0.9951,0.0,0.72818]
[1777227861772,57.81,78240.95,0.0,0.9951,0.0,0.72755]
[1777227862211,57.81,78240.95,0.0,0.9951,0.0,0.72755]
[1777227862274,57.81,78240.95,0.0,0.9951,0.0,0.72755]
[1777227862736,57.81,78242.7,0.0,0.99511,0.0,0.72646]
[1777227866020,57.81,78244.29,0.0,0.99512,0.0,0.72547]
[1777227866284,57.81,78244.29,0.0,0.99512,0.0,0.72547]
[1777227872411,57.81,78245.67,0.0,0.99513,0.0,0.72461]
[1777227872528,57.81,78245.67,0.0,0.99513,0.0,0.72461]
[1777227873184,57.81,78246.31,0.0,0.99514,0.0,0.72299]
[1777227873276,57.81,78246.31,0.0,0.99514,0.0,0.72299]
[1777227873285,57.81,78247.43,0.0,0.99514,0.0,0.7223]
[1777227876980,57.81,78248.03,0.0,0.99515,0.0,0.72192]
[1777227877023,57.81,78248.03,0.0,0.99515,0.0,0.72192]
[1777227882954,57.81,78249.32,0.0,0.99515,0.0,0.72112]
[1777227883022,57.81,78249.32,0.0,0.99515,0.0,0.72112]
[1777227883687,57.81,78249.32,0.0,0.99515,0.0,0.72112]
[1777227883741,57.81,78251.17,0.0,0.99516,0.0,0.71998]
[1777227883780,57.81,78251.17,0.0,0.99516,0.0,0.71998]
[1777227884890,57.81,78244.2,0.0,0.99513,0.0,0.7243]
[1777227885981,57.81,78244.2,0.0,0.99513,0.0,0.7243]
[1777227886029,57.81,78244.2,0.0,0.99513,0.0,0.7243]
[1777227886125,57.81,78237.16,0.0,0.99509,0.0,0.7287]
[1777227891306,57.81,78238.45,0.0,0.9951,0.0,0.72789]
[1777227891529,57.81,78238.45,0.0,0.9951,0.0,0.72789]
[1777227891622,57.81,78238.64,0.0,0.9951,0.0,0.72777]
[1777227894423,57.81,78239.37,0.0,0.9951,0.0,0.72732]
[1777227894523,57.81,78239.37,0.0,0.9951,0.0,0.72732]
[1777227899869,57.81,78239.84,0.0,0.99511,0.0,0.72702]
[1777227900029,57.81,78239.84,0.0,0.99511,0.0,0.72702]
[1777227900571,57.81,78239.84,0.0,0.99511,0.0,0.72702]
[1777227900772,57.81,78239.84,0.0,0.99511,0.0,0.72702]
[1777227900624,57.81,78240.64,0.0,0.99511,0.0,0.72652]
[1777227906037,57.81,78241.15,0.0,0.99511,0.0,0.72621]
[1777227911075,57.81,78239.74,0.0,0.99511,0.0,0.72709]
[1777227914566,57.81,78240.28,0.0,0.99511,0.0,0.72675]
[1777227914782,57.81,78240.28,0.0,0.99511,0.0,0.72675]
[1777227921144,57.81,78239.63,0.0,0.9951,0.0,0.72715]
[1777227926180,57.81,78240.41,0.0,0.99511,0.0,0.72667]
[1777227930164,57.81,78240.41,0.0,0.99511,0.0,0.72667]
[1777227930270,57.81,78240.41,0.0,0.99511,0.0,0.72667]
[1777227930888,57.81,78240.46,0.0,0.99511,0.0,0.72664]
[1777227931023,57.81,78240.46,0.0,0.99511,0.0,0.72664]
[1777227931215,57.81,78240.33,0.0,0.99512,0.0,0.7255]
[1777227937739,57.81,78240.16,0.0,0.99512,0.0,0.7256]
[1777227937776,57.81,78240.16,0.0,0.99512,0.0,0.7256]
[1777227939271,57.81,78235.06,0.0,0.99509,0.0,0.72879]
[1777227943116,57.81,78234.17,0.0,0.99509,0.0,0.72935]
[1777227943274,57.81,78234.17,0.0,0.99509,0.0,0.72935]
[1777227944233,57.81,78232.17,0.0,0.99508,0.0,0.7306]
[1777227944274,57.81,78232.17,0.0,0.99508,0.0,0.7306]
[1777227944305,57.81,78232.66,0.0,0.99508,0.0,0.73029]
[1777227947179,57.81,78230.19,0.0,0.99507,0.0,0.73184]
[1777227947277,57.81,78230.19,0.0,0.99507,0.0,0.73184]
[1777227951020,57.81,78227.98,0.0,0.99506,0.0,0.73323]
[1777227951278,57.81,78227.98,0.0,0.99506,0.0,0.73323]
[1777227951355,57.81,78229.23,0.0,0.99506,0.0,0.73245]
[1777227952381,57.81,78229.23,0.0,0.99506,0.0,0.73245]
[1777227952519,57.81,78229.23,0.0,0.99506,0.0,0.73245]
[1777227952598,57.81,78224.05,0.0,0.99504,0.0,0.73571]
[1777227958404,57.81,78222.28,0.0,0.99503,0.0,0.73683]
[1777227959570,57.81,78222.28,0.0,0.99503,0.0,0.73683]
[1777227959775,57.81,78222.28,0.0,0.99503,0.0,0.73683]
[1777227959776,57.81,78219.39,0.0,0.99502,0.0,0.73866]
[1777227960389,57.81,78219.39,0.0,0.99502,0.0,0.73866]
[1777227960523,57.81,78219.39,0.0,0.99502,0.0,0.73866]
[1777227960594,57.81,78219.4,0.0,0.99502,0.0,0.73865]
[1777227964919,57.81,78218.59,0.0,0.99501,0.0,0.73916]
[1777227965023,57.81,78218.59,0.0,0.99501,0.0,0.73916]
[1777227970493,57.81,78219.21,0.0,0.99501,0.0,0.73877]
[1777227973495,57.81,78218.88,0.0,0.99501,0.0,0.73898]
[1777227973530,57.81,78218.88,0.0,0.99501,0.0,0.73898]
[1777227974851,57.81,78218.29,0.0,0.99501,0.0,0.73935]
[1777227975022,57.81,78218.35,0.0,0.99501,0.0,0.73932]
[1777227975525,57.81,78217.29,0.0,0.99501,0.0,0.73999]
[1777227980560,57.81,78219.06,0.0,0.99501,0.0,0.73887]
[1777227984163,57.81,78219.02,0.0,0.99501,0.0,0.73889]
[1777227984279,57.81,78219.02,0.0,0.99501,0.0,0.73889]
[1777227984588,57.81,78215.46,0.0,0.995,0.0,0.74115]
[1777227985595,57.81,78212.76,0.0,0.99498,0.0,0.74287]
[1777227986878,57.81,78210.89,0.0,0.99497,0.0,0.74406]
[1777227987020,57.81,78210.89,0.0,0.99497,0.0,0.74406]
[1777227987574,57.81,78210.89,0.0,0.99497,0.0,0.74406]
[1777227987776,57.81,78210.89,0.0,0.99497,0.0,0.74406]
[1777227987608,57.81,78208.14,0.0,0.99496,0.0,0.74581]
[1777227991636,57.81,78206.92,0.0,0.99496,0.0,0.74535]
[1777227993354,57.81,78205.66,0.0,0.99496,0.0,0.74615]
[1777227993523,57.81,78205.66,0.0,0.99496,0.0,0.74615]
[1777227998686,57.81,78205.71,0.0,0.99496,0.0,0.74612]
[1777228004728,57.81,78205.85,0.0,0.99496,0.0,0.74603]
[1777228007120,57.81,78204.9,0.0,0.99495,0.0,0.74664]
[1777228007272,57.81,78204.9,0.0,0.99495,0.0,0.74664]
[1777228008752,57.81,78204.74,0.0,0.99495,0.0,0.74674]
[1777228008781,57.81,78204.74,0.0,0.99495,0.0,0.74674]
[1777228008853,57.81,78204.39,0.0,0.99495,0.0,0.74696]
[1777228012492,57.81,78202.99,0.0,0.99494,0.0,0.74786]
[1777228012519,57.81,78202.99,0.0,0.99494,0.0,0.74786]
[1777228015808,57.81,78201.42,0.0,0.99494,0.0,0.74886]
[1777228015872,57.81,78202.85,0.0,0.99494,0.0,0.74795]
[1777228016024,57.81,78202.85,0.0,0.99494,0.0,0.74795]
[1777228018435,57.81,78202.81,0.0,0.99494,0.0,0.74797]
[1777228018523,57.81,78202.81,0.0,0.99494,0.0,0.74797]
[1777228021593,57.81,78201.78,0.0,0.99494,0.0,0.74863]
[1777228021778,57.81,78201.78,0.0,0.99494,0.0,0.74863]
[1777228021849,57.81,78203.0,0.0,0.99494,0.0,0.74785]
[1777228026884,57.81,78202.39,0.0,0.99494,0.0,0.74824]
[1777228030894,57.81,78203.53,0.0,0.99495,0.0,0.74751]
[1777228031023,57.81,78203.53,0.0,0.99495,0.0,0.74751]
[1777228031770,57.81,78203.53,0.0,0.99495,0.0,0.74751]
[1777228031872,57.81,78205.16,0.0,0.99495,0.0,0.74647]
[1777228036954,57.81,78204.07,0.0,0.99495,0.0,0.74717]
[1777228038499,57.81,78204.07,0.0,0.99495,0.0,0.74717]
[1777228038524,57.81,78204.07,0.0,0.99495,0.0,0.74717]
[1777228038600,57.81,78202.8,0.0,0.99494,0.0,0.74798]
[1777228039158,57.81,78202.8,0.0,0.99494,0.0,0.74798]
[1777228039270,57.81,78202.8,0.0,0.99494,0.0,0.74798]
[1777228045000,57.81,78203.48,0.0,0.99495,0.0,0.74755]
[1777228045023,57.81,78203.48,0.0,0.99495,0.0,0.74755]
[1777228045429,57.81,78203.48,0.0,0.99495,0.0,0.74755]
[1777228045523,57.81,78203.48,0.0,0.99495,0.0,0.74755]
[1777228045530,57.81,78202.25,0.0,0.99494,0.0,0.74833]
[1777228051053,57.81,78202.55,0.0,0.99495,0.0,0.74689]
[1777228053430,57.81,78201.66,0.0,0.99494,0.0,0.74746]
[1777228053523,57.81,78201.66,0.0,0.99494,0.0,0.74746]
[1777228053624,57.81,78202.47,0.0,0.99495,0.0,0.74694]
[1777228054369,57.81,78202.47,0.0,0.99495,0.0,0.74694]
[1777228054523,57.81,78202.47,0.0,0.99495,0.0,0.74694]
[1777228060138,57.81,78201.23,0.0,0.99494,0.0,0.74774]
[1777228060276,57.81,78201.23,0.0,0.99494,0.0,0.74774]
[1777228060935,57.81,78201.23,0.0,0.99494,0.0,0.74774]
[1777228060362,57.81,78202.27,0.0,0.99495,0.0,0.74707]
[1777228061022,57.81,78202.27,0.0,0.99495,0.0,0.74707]
[1777228066158,57.81,78200.7,0.0,0.99494,0.0,0.74808]
[1777228071483,57.81,78200.31,0.0,0.99494,0.0,0.74833]
[1777228071531,57.81,78200.31,0.0,0.99494,0.0,0.74833]
[1777228071578,57.81,78198.96,0.0,0.99493,0.0,0.74919]
[1777228072719,57.81,78198.96,0.0,0.99493,0.0,0.74919]
[1777228072773,57.81,78198.96,0.0,0.99493,0.0,0.74919]
[1777228077694,57.81,78197.78,0.0,0.99493,0.0,0.74995]
[1777228077775,57.81,78197.78,0.0,0.99493,0.0,0.74995]
[1777228077796,57.81,78197.95,0.0,0.99493,0.0,0.74984]
[1777228078485,57.81,78197.95,0.0,0.99493,0.0,0.74984]
[1777228078523,57.81,78197.95,0.0,0.99493,0.0,0.74984]
[1777228081263,57.81,78192.64,0.0,0.9949,0.0,0.75326]
[1777228082859,57.81,78192.64,0.0,0.9949,0.0,0.75326]
[1777228082960,57.81,78190.77,0.0,0.99489,0.0,0.75446]
[1777228083025,57.81,78190.77,0.0,0.99489,0.0,0.75446]
[1777228083615,57.81,78190.77,0.0,0.99489,0.0,0.75446]
[1777228083774,57.81,78190.77,0.0,0.99489,0.0,0.75446]
[1777228086300,57.81,78187.17,0.0,0.99487,0.0,0.75679]
[1777228089971,57.81,78186.59,0.0,0.99487,1e-05,0.75716]
[1777228090020,57.81,78186.59,0.0,0.99487,1e-05,0.75716]
[1777228090367,57.81,78186.59,0.0,0.99487,1e-05,0.75716]
[1777228090520,57.81,78186.59,0.0,0.99487,1e-05,0.75716]
[1777228090621,57.81,78188.23,0.0,0.99488,0.0,0.7561]
[1777228091335,57.81,78192.06,0.0,0.9949,0.0,0.75363]
[1777228092717,57.81,78192.06,0.0,0.9949,0.0,0.75363]
[1777228092770,57.81,78192.06,0.0,0.9949,0.0,0.75363]
[1777228092816,57.81,78196.96,0.0,0.99492,0.0,0.75048]
[1777228096220,57.81,78197.25,0.0,0.99492,0.0,0.75029]
[1777228096275,57.81,78197.25,0.0,0.99492,0.0,0.75029]
[1777228101746,57.81,78196.78,0.0,0.99492,0.0,0.75059]
[1777228101775,57.81,78196.78,0.0,0.99492,0.0,0.75059]
[1777228101847,57.81,78196.64,0.0,0.99492,0.0,0.75068]
[1777228102417,57.81,78196.64,0.0,0.99492,0.0,0.75068]
[1777228102523,57.81,78196.64,0.0,0.99492,0.0,0.75068]
[1777228108829,57.81,78196.76,0.0,0.99492,0.0,0.7506]
[1777228108982,57.81,78194.84,0.0,0.99491,0.0,0.75184]
[1777228109024,57.81,78194.84,0.0,0.99491,0.0,0.75184]
[1777228109635,57.81,78194.84,0.0,0.99491,0.0,0.75184]
[1777228109783,57.81,78194.84,0.0,0.99491,0.0,0.75184]
[1777228109872,57.81,78192.65,0.0,0.9949,0.0,0.75325]
[1777228115504,57.81,78196.62,0.0,0.99493,0.0,0.74944]
[1777228118318,57.81,78197.35,0.0,0.99493,0.0,0.74898]
[1777228118524,57.81,78197.35,0.0,0.99493,0.0,0.74898]
[1777228118525,57.81,78197.85,0.0,0.99493,0.0,0.74865]
[1777228119577,57.81,78197.85,0.0,0.99493,0.0,0.74865]
[1777228119773,57.81,78197.85,0.0,0.99493,0.0,0.74865]
[1777228123301,57.81,78197.83,0.0,0.99493,0.0,0.74867]
[1777228123526,57.81,78197.83,0.0,0.99493,0.0,0.74867]
[1777228124185,57.81,78196.79,0.0,0.99493,0.0,0.74933]
[1777228124271,57.81,78196.79,0.0,0.99493,0.0,0.74933]
[1777228124567,57.81,78197.91,0.0,0.99493,0.0,0.74862]
[1777228127917,57.81,78197.68,0.0,0.99493,0.0,0.74876]
[1777228128026,57.81,78196.69,0.0,0.99493,0.0,0.7494]
[1777228134637,57.81,78198.2,0.0,0.99494,0.0,0.74843]
[1777228137280,57.81,78197.83,0.0,0.99493,0.0,0.74867]
[1777228137527,57.81,78197.83,0.0,0.99493,0.0,0.74867]
[1777228137657,57.81,78197.04,0.0,0.99493,0.0,0.74917]
[1777228138128,57.81,78197.04,0.0,0.99493,0.0,0.74917]
[1777228138275,57.81,78197.04,0.0,0.99493,0.0,0.74917]
[1777228140679,57.81,78201.44,0.0,0.99495,0.0,0.74636]
[1777228141669,57.81,78201.44,0.0,0.99495,0.0,0.74636]
[1777228141771,57.81,78201.44,0.0,0.99495,0.0,0.74636]
[1777228141831,57.81,78204.18,0.0,0.99497,0.0,0.74461]
[1777228142101,57.81,78204.18,0.0,0.99497,0.0,0.74461]
[1777228142282,57.81,78204.18,0.0,0.99497,0.0,0.74461]
[1777228148736,57.81,78204.98,0.0,0.99497,0.0,0.7441]
[1777228151638,57.81,78205.64,0.0,0.99497,0.0,0.74367]
[1777228151775,57.81,78205.64,0.0,0.99497,0.0,0.74367]
[1777228151832,57.81,78206.13,0.0,0.99497,0.0,0.74336]
[1777228152393,57.81,78206.13,0.0,0.99497,0.0,0.74336]
[1777228152523,57.81,78206.13,0.0,0.99497,0.0,0.74336]
[1777228158807,57.81,78206.01,0.0,0.99497,0.0,0.74344]
[1777228159767,57.81,78206.01,0.0,0.99497,0.0,0.74344]
[1777228160021,57.81,78206.01,0.0,0.99497,0.0,0.74344]
[1777228159866,57.81,78205.34,0.0,0.99497,0.0,0.74387]
[1777228160401,57.81,78205.34,0.0,0.99497,0.0,0.74387]
[1777228160528,57.81,78205.34,0.0,0.99497,0.0,0.74387]
[1777228160820,57.81,78205.85,0.0,0.99497,0.0,0.74354]
[1777228165855,57.81,78205.91,0.0,0.99497,0.0,0.7435]
[1777228166648,57.81,78205.91,0.0,0.99497,0.0,0.7435]
[1777228166771,57.81,78205.91,0.0,0.99497,0.0,0.7435]
[1777228167044,57.81,78205.91,0.0,0.99497,0.0,0.7435]
[1777228166862,57.81,78206.62,0.0,0.99498,0.0,0.74305]
[1777228167273,57.81,78206.62,0.0,0.99498,0.0,0.74305]
[1777228171531,57.81,78207.53,0.0,0.99498,0.0,0.74247]
[1777228171776,57.81,78207.53,0.0,0.99498,0.0,0.74247]
[1777228171898,57.81,78205.83,0.0,0.99498,0.0,0.74231]
[1777228172148,57.81,78205.83,0.0,0.99498,0.0,0.74231]
[1777228172276,57.81,78205.83,0.0,0.99498,0.0,0.74231]
[1777228177242,57.81,78207.2,0.0,0.99499,0.0,0.74144]
[1777228177280,57.81,78207.2,0.0,0.99499,0.0,0.74144]
[1777228182937,57.81,78207.05,0.0,0.99499,0.0,0.74153]
[1777228183023,57.81,78207.05,0.0,0.99499,0.0,0.74153]
[1777228183038,57.81,78206.52,0.0,0.99498,0.0,0.74187]
[1777228183697,57.81,78206.52,0.0,0.99498,0.0,0.74187]
[1777228183779,57.81,78206.52,0.0,0.99498,0.0,0.74187]
[1777228187542,57.81,78205.88,0.0,0.99498,0.0,0.74228]
[1777228187779,57.81,78205.88,0.0,0.99498,0.0,0.74228]
[1777228188014,57.81,78204.53,0.0,0.99498,0.0,0.74314]
[1777228188141,57.81,78204.53,0.0,0.99498,0.0,0.74314]
[1777228188277,57.81,78204.53,0.0,0.99498,0.0,0.74314]
[1777228195494,57.81,78203.93,0.0,0.99497,0.0,0.74352]
[1777228195523,57.81,78203.93,0.0,0.99497,0.0,0.74352]
[1777228196071,57.81,78204.65,0.0,0.99498,0.0,0.74306]
[1777228196371,57.81,78204.65,0.0,0.99498,0.0,0.74306]
[1777228196532,57.81,78204.65,0.0,0.99498,0.0,0.74306]
[1777228200099,57.81,78202.09,0.0,0.99496,0.0,0.74469]
[1777228201500,57.81,78202.09,0.0,0.99496,0.0,0.74469]
[1777228201530,57.81,78202.09,0.0,0.99496,0.0,0.74469]
[1777228201532,57.81,78201.18,0.0,0.99496,0.0,0.74528]
[1777228202443,57.81,78201.18,0.0,0.99496,0.0,0.74528]
[1777228202528,57.81,78201.18,0.0,0.99496,0.0,0.74528]
[1777228208614,57.81,78202.61,0.0,0.99497,0.0,0.74436]
[1777228208779,57.81,78202.61,0.0,0.99497,0.0,0.74436]
[1777228208873,57.81,78200.61,0.0,0.99496,0.0,0.74564]
[1777228210169,57.81,78197.92,0.0,0.99494,0.0,0.74736]
[1777228212182,57.81,78195.13,0.0,0.99493,0.0,0.74915]
[1777228214198,57.81,78192.67,0.0,0.99492,0.0,0.75073]
[1777228215452,57.81,78192.67,0.0,0.99492,0.0,0.75073]
[1777228215524,57.81,78192.67,0.0,0.99492,0.0,0.75073]
[1777228221271,57.81,78190.16,0.0,0.9949,0.0,0.75234]
[1777228226803,57.81,78190.49,0.0,0.99491,0.0,0.75213]
[1777228228883,57.81,78190.44,0.0,0.99491,0.0,0.75216]
[1777228229330,57.81,78192.2,0.0,0.99491,0.0,0.75103]
[1777228230338,57.81,78202.97,0.0,0.99497,0.0,0.74413]
[1777228231345,57.81,78207.03,0.0,0.995,0.0,0.74031]
[1777228232389,57.81,78207.03,0.0,0.995,0.0,0.74031]
[1777228232529,57.81,78207.03,0.0,0.995,0.0,0.74031]
[1777228239401,57.81,78206.81,0.0,0.99499,0.0,0.74045]
[1777228240307,57.81,78206.81,0.0,0.99499,0.0,0.74045]
[1777228240526,57.81,78206.81,0.0,0.99499,0.0,0.74045]
[1777228246451,57.81,78204.81,0.0,0.99498,0.0,0.74172]
[1777228247555,57.81,78204.81,0.0,0.99498,0.0,0.74172]
[1777228247776,57.81,78204.81,0.0,0.99498,0.0,0.74172]
[1777228247915,57.81,78204.88,0.0,0.99499,0.0,0.74167]
[1777228248780,57.81,78204.88,0.0,0.99499,0.0,0.74167]
[1777228249025,57.81,78204.88,0.0,0.99499,0.0,0.74167]
[1777228251772,57.81,78204.79,0.0,0.99498,0.0,0.74173]
[1777228251795,57.81,78204.79,0.0,0.99498,0.0,0.74173]
[1777228257528,57.81,78205.34,0.0,0.99499,0.0,0.74138]
[1777228264820,57.81,78205.98,0.0,0.99499,0.0,0.74097]
[1777228265019,57.81,78205.98,0.0,0.99499,0.0,0.74097]
[1777228271626,57.81,78206.89,0.0,0.99499,0.0,0.7404]
[1777228273651,57.81,78206.89,0.0,0.99499,0.0,0.7404]
[1777228273774,57.81,78206.89,0.0,0.99499,0.0,0.7404]
[1777228280690,57.81,78207.72,0.0,0.995,0.0,0.73987]
[1777228285725,57.81,78207.72,0.0,0.995,0.0,0.73987]
[1777228288617,57.81,78207.71,0.0,0.995,0.0,0.73987]
[1777228288777,57.81,78207.71,0.0,0.995,0.0,0.73987]
[1777228289529,57.81,78207.48,0.0,0.995,0.0,0.74002]
[1777228289773,57.81,78207.48,0.0,0.995,0.0,0.74002]
[1777228289816,57.81,78207.48,0.0,0.995,0.0,0.74002]
[1777228295795,57.81,78207.91,0.0,0.99501,0.0,0.73851]
[1777228297533,57.81,78208.93,0.0,0.99501,0.0,0.73786]
[1777228297775,57.81,78208.93,0.0,0.99501,0.0,0.73786]
[1777228301257,57.81,78209.25,0.0,0.99501,0.0,0.73766]
[1777228301271,57.81,78209.25,0.0,0.99501,0.0,0.73766]
[1777228301471,57.81,78209.25,0.0,0.99501,0.0,0.73766]
[1777228301526,57.81,78209.25,0.0,0.99501,0.0,0.73766]
[1777228301836,57.81,78209.56,0.0,0.99502,0.0,0.73746]
[1777228303850,57.81,78224.63,0.0,0.99509,0.0,0.72797]
[1777228304274,57.81,78224.63,0.0,0.99509,0.0,0.72797]
[1777228304528,57.81,78224.63,0.0,0.99509,0.0,0.72797]
[1777228304858,57.81,78225.16,0.0,0.99509,0.0,0.72764]
[1777228305865,57.81,78228.35,0.0,0.99511,0.0,0.72565]
[1777228306919,57.81,78228.35,0.0,0.99511,0.0,0.72565]
[1777228307023,57.81,78228.35,0.0,0.99511,0.0,0.72565]
[1777228307116,57.81,78229.91,0.0,0.99511,0.0,0.72467]
[1777228309077,57.81,78231.25,0.0,0.99512,0.0,0.72384]
[1777228309273,57.81,78232.13,0.0,0.99513,0.0,0.72329]
[1777228314928,57.81,78231.57,0.0,0.99512,0.0,0.72364]
[1777228319962,57.81,78232.99,0.0,0.99513,0.0,0.72275]
[1777228323082,57.81,78232.41,0.0,0.99513,0.0,0.72311]
[1777228323282,57.81,78232.47,0.0,0.99513,0.0,0.72308]
[1777228325478,57.81,78232.47,0.0,0.99513,0.0,0.72308]
[1777228325526,57.81,78232.47,0.0,0.99513,0.0,0.72308]
[1777228326010,57.81,78232.46,0.0,0.99513,0.0,0.72308]
[1777228330316,57.81,78229.89,0.0,0.99511,0.0,0.72468]
[1777228330520,57.81,78229.89,0.0,0.99511,0.0,0.72468]
[1777228336081,57.81,78228.3,0.0,0.99511,0.0,0.72568]
[1777228337675,57.81,78227.27,0.0,0.9951,0.0,0.72632]
[1777228337772,57.81,78227.27,0.0,0.9951,0.0,0.72632]
[1777228338997,57.81,78224.99,0.0,0.99509,0.0,0.72775]
[1777228339028,57.81,78224.99,0.0,0.99509,0.0,0.72775]
[1777228339103,57.81,78224.62,0.0,0.99509,0.0,0.72798]
[1777228342661,57.81,78223.25,0.0,0.99508,0.0,0.72884]
[1777228342771,57.81,78223.25,0.0,0.99508,0.0,0.72884]
[1777228348165,57.81,78216.78,0.0,0.99505,0.0,0.7329]
[1777228348722,57.81,78216.78,0.0,0.99505,0.0,0.7329]
[1777228348771,57.81,78216.78,0.0,0.99505,0.0,0.7329]
[1777228349173,57.81,78213.23,0.0,0.99503,0.0,0.73514]
[1777228350146,57.81,78213.23,0.0,0.99503,0.0,0.73514]
[1777228350275,57.81,78213.23,0.0,0.99503,0.0,0.73514]
[1777228351186,57.81,78213.16,0.0,0.99504,0.0,0.73395]
[1777228356222,57.81,78212.45,0.0,0.99504,0.0,0.7344]
[1777228361257,57.81,78212.43,0.0,0.99504,0.0,0.73441]
[1777228364277,57.81,78206.27,0.0,0.99501,0.0,0.73831]
[1777228365594,57.81,78206.27,0.0,0.99501,0.0,0.73831]
[1777228365778,57.81,78206.27,0.0,0.99501,0.0,0.73831]
[1777228371840,57.81,78205.13,0.0,0.995,0.0,0.73903]
[1777228372024,57.81,78205.13,0.0,0.995,0.0,0.73903]
[1777228372054,57.81,78202.28,0.0,0.99499,0.0,0.74084]
[1777228374151,57.81,78200.35,0.0,0.99498,0.0,0.74207]
[1777228374253,57.81,78199.44,0.0,0.99497,0.0,0.74265]
[1777228374278,57.81,78199.44,0.0,0.99497,0.0,0.74265]
[1777228377718,57.81,78199.34,0.0,0.99497,0.0,0.74271]
[1777228377772,57.81,78199.34,0.0,0.99497,0.0,0.74271]
[1777228381871,57.81,78199.58,0.0,0.99498,0.0,0.74256]
[1777228382404,57.81,78192.84,0.0,0.99494,0.0,0.74687]
[1777228385676,57.81,78190.91,0.0,0.99493,0.0,0.7481]
[1777228391468,57.81,78190.83,0.0,0.99493,0.0,0.74816]
[1777228393250,57.81,78190.83,0.0,0.99493,0.0,0.74816]
[1777228393286,57.81,78190.55,0.0,0.99493,0.0,0.74833]
[1777228393481,57.81,78189.58,0.0,0.99493,0.0,0.74896]
[1777228395736,57.81,78190.49,0.0,0.99493,0.0,0.74837]
[1777228395774,57.81,78190.49,0.0,0.99493,0.0,0.74837]
[1777228400492,57.81,78190.74,0.0,0.99493,0.0,0.74821]
[1777228401307,57.81,78189.57,0.0,0.99493,0.0,0.74896]
[1777228401529,57.81,78189.57,0.0,0.99493,0.0,0.74896]
[1777228401538,57.81,78190.67,0.0,0.99493,0.0,0.74826]
[1777228406572,57.81,78190.73,0.0,0.99493,0.0,0.74822]
[1777228411608,57.81,78188.55,0.0,0.99493,0.0,0.74837]
[1777228415636,57.81,78182.96,0.0,0.9949,0.0,0.75196]
[1777228421678,57.81,78182.1,0.0,0.9949,0.0,0.75251]
[1777228423569,57.81,78182.35,0.0,0.9949,0.0,0.75235]
[1777228425778,57.81,78181.83,0.0,0.9949,0.0,0.75269]
[1777228430598,57.81,78182.85,0.0,0.9949,0.0,0.75203]
[1777228430773,57.81,78182.85,0.0,0.9949,0.0,0.75203]
[1777228430861,57.81,78183.07,0.0,0.9949,0.0,0.75189]
[1777228436783,57.81,78182.06,0.0,0.9949,0.0,0.75254]
[1777228438371,57.81,78183.24,0.0,0.9949,0.0,0.75178]
[1777228438524,57.81,78183.24,0.0,0.9949,0.0,0.75178]
[1777228443832,57.81,78180.89,0.0,0.99489,0.0,0.75329]
[1777228447859,57.81,78177.66,0.0,0.99488,1e-05,0.75538]
[1777228450129,57.81,78177.21,0.0,0.99487,1e-05,0.75567]
[1777228450275,57.81,78177.21,0.0,0.99487,1e-05,0.75567]
[1777228450299,57.81,78177.21,0.0,0.99487,1e-05,0.75567]
[1777228450519,57.81,78177.21,0.0,0.99487,1e-05,0.75567]
[1777228450778,57.81,78177.21,0.0,0.99487,1e-05,0.75567]
[1777228455916,57.81,78176.9,0.0,0.99487,1e-05,0.75587]
[1777228461957,57.81,78176.8,0.0,0.99487,1e-05,0.75594]
[1777228466993,57.81,78176.86,0.0,0.99487,1e-05,0.7559]
[1777228467477,57.81,78176.86,0.0,0.99487,1e-05,0.7559]
[1777228467532,57.81,78176.86,0.0,0.99487,1e-05,0.7559]
[1777228468302,57.81,78176.86,0.0,0.99487,1e-05,0.7559]
[1777228468000,57.81,78176.7,0.0,0.99487,1e-05,0.756]
[1777228468526,57.81,78176.7,0.0,0.99487,1e-05,0.756]
[1777228471021,57.81,78175.17,0.0,0.99487,1e-05,0.75573]
[1777228473200,57.81,78173.63,0.0,0.99486,1e-05,0.75673]
[1777228473272,57.81,78173.63,0.0,0.99486,1e-05,0.75673]
[1777228473258,57.81,78174.15,0.0,0.99487,1e-05,0.75639]
[1777228473793,57.81,78174.15,0.0,0.99487,1e-05,0.75639]
[1777228474025,57.81,78174.15,0.0,0.99487,1e-05,0.75639]
[1777228479231,57.81,78174.02,0.0,0.99487,1e-05,0.75648]
[1777228479280,57.81,78174.02,0.0,0.99487,1e-05,0.75648]
[1777228479332,57.81,78171.78,0.0,0.99485,1e-05,0.75793]
[1777228480564,57.81,78170.64,0.0,0.99485,1e-05,0.75867]
[1777228480776,57.81,78170.64,0.0,0.99485,1e-05,0.75867]
[1777228487135,57.81,78170.11,0.0,0.99485,1e-05,0.75901]
[1777228489763,57.81,78171.13,0.0,0.99485,1e-05,0.75835]
[1777228489779,57.81,78171.13,0.0,0.99485,1e-05,0.75835]
[1777228490331,57.81,78171.13,0.0,0.99485,1e-05,0.75835]
[1777228490372,57.81,78171.13,0.0,0.99485,1e-05,0.75835]
[1777228490523,57.81,78171.13,0.0,0.99485,1e-05,0.75835]
[1777228496198,57.81,78171.1,0.0,0.99485,1e-05,0.75837]
[1777228499219,57.81,78167.14,0.0,0.99483,1e-05,0.76094]
[1777228500041,57.81,78167.14,0.0,0.99483,1e-05,0.76094]
[1777228500275,57.81,78167.14,0.0,0.99483,1e-05,0.76094]
[1777228500343,57.81,78166.12,0.0,0.99483,1e-05,0.76161]
[1777228500682,57.81,78166.12,0.0,0.99483,1e-05,0.76161]
[1777228500779,57.81,78166.12,0.0,0.99483,1e-05,0.76161]
[1777228508282,57.81,78165.61,0.0,0.99482,1e-05,0.76194]
[1777228509208,57.81,78165.61,0.0,0.99482,1e-05,0.76194]
[1777228509280,57.81,78165.61,0.0,0.99482,1e-05,0.76194]
[1777228509378,57.81,78167.06,0.0,0.99483,1e-05,0.761]
[1777228510098,57.81,78167.06,0.0,0.99483,1e-05,0.761]
[1777228510270,57.81,78167.06,0.0,0.99483,1e-05,0.761]
[1777228516338,57.81,78171.1,0.0,0.99485,1e-05,0.75837]
[1777228517887,57.81,78171.6,0.0,0.99485,1e-05,0.75805]
[1777228518030,57.81,78171.6,0.0,0.99485,1e-05,0.75805]
[1777228518337,57.81,78171.6,0.0,0.99485,1e-05,0.75805]
[1777228518355,57.81,78171.85,0.0,0.99485,1e-05,0.75788]
[1777228518525,57.81,78171.85,0.0,0.99485,1e-05,0.75788]
[1777228524396,57.81,78175.02,0.0,0.99487,1e-05,0.75583]
[1777228525506,57.81,78175.82,0.0,0.99487,1e-05,0.75531]
[1777228525529,57.81,78175.82,0.0,0.99487,1e-05,0.75531]
[1777228526117,57.81,78175.82,0.0,0.99487,1e-05,0.75531]
[1777228526273,57.81,78175.82,0.0,0.99487,1e-05,0.75531]
[1777228526410,57.81,78175.86,0.0,0.99487,1e-05,0.75529]
[1777228532453,57.81,78174.92,0.0,0.99488,1e-05,0.75463]
[1777228542525,57.81,78175.18,0.0,0.99488,1e-05,0.75446]
[1777228544467,57.81,78175.13,0.0,0.99488,1e-05,0.7545]
[1777228544525,57.81,78175.13,0.0,0.99488,1e-05,0.7545]
[1777228544914,57.81,78175.13,0.0,0.99488,1e-05,0.7545]
[1777228545025,57.81,78175.13,0.0,0.99488,1e-05,0.7545]
[1777228545126,57.81,78175.13,0.0,0.99488,1e-05,0.7545]
[1777228548568,57.81,78177.97,0.0,0.99489,0.0,0.75266]
[1777228553602,57.81,78176.97,0.0,0.99489,0.0,0.75331]
[1777228558638,57.81,78177.28,0.0,0.99489,0.0,0.75311]
[1777228559485,57.81,78177.28,0.0,0.99489,0.0,0.75311]
[1777228559526,57.81,78177.28,0.0,0.99489,0.0,0.75311]
[1777228560065,57.81,78177.28,0.0,0.99489,0.0,0.75311]
[1777228560280,57.81,78177.28,0.0,0.99489,0.0,0.75311]
[1777228560282,57.81,78177.23,0.0,0.99489,0.0,0.75314]
[1777228572443,57.81,78177.21,0.0,0.99489,0.0,0.75315]
[1777228572528,57.81,78176.41,0.0,0.99489,0.0,0.75367]
[1777228572887,57.81,78176.41,0.0,0.99489,0.0,0.75367]
[1777228573024,57.81,78176.41,0.0,0.99489,0.0,0.75367]
[1777228573124,57.81,78175.27,0.0,0.99488,1e-05,0.75441]
[1777228579136,57.81,78172.96,0.0,0.99487,1e-05,0.7559]
[1777228579279,57.81,78172.96,0.0,0.99487,1e-05,0.7559]
[1777228579314,57.81,78172.55,0.0,0.99487,1e-05,0.75617]
[1777228579822,57.81,78172.55,0.0,0.99487,1e-05,0.75617]
[1777228580025,57.81,78172.55,0.0,0.99487,1e-05,0.75617]
[1777228585826,57.81,78171.71,0.0,0.99486,1e-05,0.75671]
[1777228590083,57.81,78171.72,0.0,0.99486,1e-05,0.7567]
[1777228590274,57.81,78171.72,0.0,0.99486,1e-05,0.7567]
[1777228590355,57.81,78171.13,0.0,0.99486,1e-05,0.75709]
[1777228590537,57.81,78171.13,0.0,0.99486,1e-05,0.75709]
[1777228590780,57.81,78171.13,0.0,0.99486,1e-05,0.75709]
[1777228595916,57.81,78172.69,0.0,0.99488,1e-05,0.75481]
[1777228598018,57.81,78174.04,0.0,0.99488,1e-05,0.75394]
[1777228598274,57.81,78174.04,0.0,0.99488,1e-05,0.75394]
[1777228598375,57.81,78174.8,0.0,0.99489,0.0,0.75345]
[1777228598630,57.81,78174.8,0.0,0.99489,0.0,0.75345]
[1777228598776,57.81,78174.8,0.0,0.99489,0.0,0.75345]
[1777228603971,57.81,78175.04,0.0,0.99489,0.0,0.7533]
[1777228610013,57.81,78175.07,0.0,0.99489,0.0,0.75328]
[1777228614168,57.81,78175.36,0.0,0.99489,0.0,0.75309]
[1777228614271,57.81,78175.36,0.0,0.99489,0.0,0.75309]
[1777228614372,57.81,78177.99,0.0,0.9949,0.0,0.75139]
[1777228614642,57.81,78177.99,0.0,0.9949,0.0,0.75139]
[1777228614773,57.81,78177.99,0.0,0.9949,0.0,0.75139]
[1777228619424,57.81,78176.39,0.0,0.99489,0.0,0.75242]
[1777228619523,57.81,78177.18,0.0,0.9949,0.0,0.75191]
[1777228624480,57.81,78177.25,0.0,0.9949,0.0,0.75187]
[1777228624111,57.81,78174.73,0.0,0.99489,0.0,0.7535]
[1777228624528,57.81,78174.73,0.0,0.99489,0.0,0.7535]
[1777228625080,57.81,78174.73,0.0,0.99489,0.0,0.7535]
[1777228625274,57.81,78174.73,0.0,0.99489,0.0,0.7535]
[1777228625354,57.81,78174.26,0.0,0.99488,0.0,0.7538]
[1777228627769,57.81,78173.0,0.0,0.99488,1e-05,0.75461]
[1777228628139,57.81,78172.34,0.0,0.99487,1e-05,0.75504]
[1777228629673,57.81,78171.11,0.0,0.99487,1e-05,0.75584]
[1777228629773,57.81,78171.11,0.0,0.99487,1e-05,0.75584]
[1777228629903,57.81,78171.11,0.0,0.99487,1e-05,0.75584]
[1777228630023,57.81,78171.11,0.0,0.99487,1e-05,0.75584]
[1777228630153,57.81,78171.97,0.0,0.99487,1e-05,0.75528]
[1777228635187,57.81,78171.3,0.0,0.99487,1e-05,0.75571]
[1777228638386,57.81,78171.76,0.0,0.99487,1e-05,0.75542]
[1777228638410,57.81,78170.58,0.0,0.99486,1e-05,0.75618]
[1777228639125,57.81,78170.58,0.0,0.99486,1e-05,0.75618]
[1777228639272,57.81,78170.58,0.0,0.99486,1e-05,0.75618]
[1777228639372,57.81,78171.62,0.0,0.99487,1e-05,0.75551]
[1777228645257,57.81,78172.15,0.0,0.99487,1e-05,0.75516]
[1777228648344,57.81,78171.59,0.0,0.99487,1e-05,0.75553]
[1777228648525,57.81,78171.59,0.0,0.99487,1e-05,0.75553]
[1777228648445,57.81,78170.35,0.0,0.99486,1e-05,0.75633]
[1777228649124,57.81,78170.35,0.0,0.99486,1e-05,0.75633]
[1777228649274,57.81,78170.35,0.0,0.99486,1e-05,0.75633]
[1777228649286,57.81,78171.5,0.0,0.99487,1e-05,0.75558]
[1777228654321,57.81,78172.72,0.0,0.99488,1e-05,0.75353]
[1777228655257,57.81,78172.72,0.0,0.99488,1e-05,0.75353]
[1777228655271,57.81,78172.72,0.0,0.99488,1e-05,0.75353]
[1777228655329,57.81,78173.99,0.0,0.99489,0.0,0.75271]
[1777228656284,57.81,78173.99,0.0,0.99489,0.0,0.75271]
[1777228656522,57.81,78173.99,0.0,0.99489,0.0,0.75271]
[1777228656336,57.81,78178.47,0.0,0.99491,0.0,0.74983]
[1777228661371,57.81,78180.61,0.0,0.99492,0.0,0.74845]
[1777228666087,57.81,78179.64,0.0,0.99492,0.0,0.74908]
[1777228666278,57.81,78179.64,0.0,0.99492,0.0,0.74908]
[1777228666406,57.81,78180.88,0.0,0.99492,0.0,0.74828]
[1777228667233,57.81,78180.88,0.0,0.99492,0.0,0.74828]
[1777228667270,57.81,78180.88,0.0,0.99492,0.0,0.74828]
[1777228668420,57.81,78184.43,0.0,0.99494,0.0,0.746]
[1777228670962,57.81,78186.07,0.0,0.99495,0.0,0.74495]
[1777228671020,57.81,78186.07,0.0,0.99495,0.0,0.74495]
[1777228671662,57.81,78185.55,0.0,0.99495,0.0,0.74529]
[1777228671773,57.81,78185.55,0.0,0.99495,0.0,0.74529]
[1777228672448,57.81,78186.56,0.0,0.99495,0.0,0.74464]
[1777228674462,57.81,78193.3,0.0,0.99499,0.0,0.74034]
[1777228676834,57.81,78192.35,0.0,0.99498,0.0,0.74095]
[1777228677027,57.81,78192.35,0.0,0.99498,0.0,0.74095]
[1777228682519,57.81,78190.39,0.0,0.99497,0.0,0.74219]
[1777228688562,57.81,78190.49,0.0,0.99497,0.0,0.74213]
[1777228691461,57.81,78190.33,0.0,0.99497,0.0,0.74223]
[1777228691522,57.81,78190.33,0.0,0.99497,0.0,0.74223]
[1777228691557,57.81,78190.33,0.0,0.99497,0.0,0.74223]
[1777228692390,57.81,78190.33,0.0,0.99497,0.0,0.74223]
[1777228692522,57.81,78190.33,0.0,0.99497,0.0,0.74223]
[1777228697624,57.81,78190.31,0.0,0.99497,0.0,0.74225]
[1777228707694,57.81,78190.9,0.0,0.99497,0.0,0.74187]
[1777228713799,57.81,78190.86,0.0,0.99497,0.0,0.74189]
[1777228714019,57.81,78190.86,0.0,0.99497,0.0,0.74189]
[1777228714189,57.81,78190.86,0.0,0.99497,0.0,0.74189]
[1777228714274,57.81,78190.86,0.0,0.99497,0.0,0.74189]
[1777228714290,57.81,78190.86,0.0,0.99498,0.0,0.74065]
[1777228719779,57.81,78191.66,0.0,0.99499,0.0,0.74014]
[1777228723024,57.81,78192.53,0.0,0.99499,0.0,0.73959]
[1777228723270,57.81,78192.53,0.0,0.99499,0.0,0.73959]
[1777228723370,57.81,78192.56,0.0,0.99499,0.0,0.73957]
[1777228724023,57.81,78192.56,0.0,0.99499,0.0,0.73957]
[1777228724276,57.81,78192.56,0.0,0.99499,0.0,0.73957]
[1777228731064,57.81,78193.49,0.0,0.99499,0.0,0.73898]
[1777228731273,57.81,78193.49,0.0,0.99499,0.0,0.73898]
[1777228731542,57.81,78193.49,0.0,0.99499,0.0,0.73898]
[1777228731553,57.81,78193.49,0.0,0.99499,0.0,0.73898]
[1777228731771,57.81,78193.49,0.0,0.99499,0.0,0.73898]
[1777228736900,57.81,78196.34,0.0,0.99501,0.0,0.73717]
[1777228741935,57.81,78197.42,0.0,0.99501,0.0,0.73648]
[1777228743737,57.81,78197.18,0.0,0.99501,0.0,0.73664]
[1777228745453,57.81,78196.65,0.0,0.99501,0.0,0.73697]
[1777228745522,57.81,78196.65,0.0,0.99501,0.0,0.73697]
[1777228748594,57.81,78197.04,0.0,0.99501,0.0,0.73672]
[1777228747977,57.81,78203.44,0.0,0.99504,0.0,0.73268]
[1777228748773,57.81,78203.44,0.0,0.99504,0.0,0.73268]
[1777228755028,57.81,78208.6,0.0,0.99507,0.0,0.72943]
[1777228755857,57.81,78208.6,0.0,0.99507,0.0,0.72943]
[1777228756023,57.81,78208.6,0.0,0.99507,0.0,0.72943]
[1777228756616,57.81,78208.6,0.0,0.99507,0.0,0.72943]
[1777228757778,57.81,78210.16,0.0,0.99508,0.0,0.72845]
[1777228758049,57.81,78210.29,0.0,0.99508,0.0,0.72837]
[1777228759769,57.81,78210.32,0.0,0.99508,0.0,0.72835]
[1777228760063,57.81,78210.44,0.0,0.99508,0.0,0.72828]
[1777228763023,57.81,78212.02,0.0,0.99508,0.0,0.72728]
[1777228763270,57.81,78212.02,0.0,0.99508,0.0,0.72728]
[1777228769126,57.81,78211.91,0.0,0.99508,0.0,0.72735]
[1777228774161,57.81,78200.2,0.0,0.99504,0.0,0.73349]
[1777228775168,57.81,78195.2,0.0,0.99501,0.0,0.73665]
[1777228776128,57.81,78195.2,0.0,0.99501,0.0,0.73665]
[1777228776274,57.81,78195.2,0.0,0.99501,0.0,0.73665]
[1777228777521,57.81,78194.68,0.0,0.99501,0.0,0.73698]
[1777228777621,57.81,78194.47,0.0,0.99501,0.0,0.73711]
[1777228777775,57.81,78194.47,0.0,0.99501,0.0,0.73711]
[1777228779771,57.81,78194.83,0.0,0.99501,0.0,0.73689]
[1777228785238,57.81,78195.1,0.0,0.99501,0.0,0.73671]
[1777228787670,57.81,78193.43,0.0,0.995,0.0,0.73777]
[1777228787773,57.81,78194.13,0.0,0.99501,0.0,0.73733]
[1777228789660,57.81,78194.86,0.0,0.99501,0.0,0.73687]
[1777228789772,57.81,78195.47,0.0,0.99501,0.0,0.73648]
[1777228790272,57.81,78195.56,0.0,0.99501,0.0,0.73642]
[1777228795308,57.81,78188.94,0.0,0.99498,0.0,0.74063]
[1777228796000,57.81,78188.94,0.0,0.99498,0.0,0.74063]
[1777228796026,57.81,78188.94,0.0,0.99498,0.0,0.74063]
[1777228801349,57.81,78188.3,0.0,0.99498,0.0,0.74103]
[1777228805967,57.81,78189.39,0.0,0.99498,0.0,0.74034]
[1777228806026,57.81,78189.39,0.0,0.99498,0.0,0.74034]
[1777228806385,57.81,78192.29,0.0,0.995,0.0,0.7385]
[1777228807702,57.81,78192.08,0.0,0.995,0.0,0.73863]
[1777228807774,57.81,78192.08,0.0,0.995,0.0,0.73863]
[1777228807803,57.81,78192.08,0.0,0.995,0.0,0.73863]
[1777228814441,57.81,78191.93,0.0,0.995,0.0,0.73873]
[1777228815694,57.81,78191.93,0.0,0.995,0.0,0.73873]
[1777228815773,57.81,78191.76,0.0,0.99499,0.0,0.73883]
[1777228821490,57.81,78191.77,0.0,0.99499,0.0,0.73883]
[1777228826524,57.81,78191.91,0.0,0.995,0.0,0.73874]
[1777228831560,57.81,78191.74,0.0,0.995,0.0,0.7376]
[1777228837091,57.81,78191.85,0.0,0.995,0.0,0.73753]
[1777228837274,57.81,78191.85,0.0,0.995,0.0,0.73753]
[1777228838643,57.81,78191.85,0.0,0.995,0.0,0.73753]
[1777228838775,57.81,78191.27,0.0,0.995,0.0,0.7379]
[1777228839618,57.81,78191.28,0.0,0.995,0.0,0.7379]
[1777228845658,57.81,78191.67,0.0,0.995,0.0,0.73765]
[1777228846438,57.81,78191.67,0.0,0.995,0.0,0.73765]
[1777228846524,57.81,78191.67,0.0,0.995,0.0,0.73765]
[1777228851700,57.81,78191.31,0.0,0.995,0.0,0.73788]
[1777228852733,57.81,78191.31,0.0,0.995,0.0,0.73788]
[1777228852772,57.81,78191.25,0.0,0.995,0.0,0.73792]
[1777228853264,57.81,78191.25,0.0,0.995,0.0,0.73792]
[1777228853276,57.81,78191.25,0.0,0.995,0.0,0.73792]
[1777228853715,57.81,78191.56,0.0,0.995,0.0,0.73772]
[1777228855730,57.81,78188.2,0.0,0.99499,0.0,0.73985]
[1777228861875,57.81,78187.13,0.0,0.99498,0.0,0.74053]
[1777228862022,57.81,78187.13,0.0,0.99498,0.0,0.74053]
[1777228868821,57.81,78186.85,0.0,0.99498,0.0,0.74071]
[1777228873857,57.81,78187.44,0.0,0.99498,0.0,0.74034]
[1777228879898,57.81,78187.12,0.0,0.99498,0.0,0.74054]
[1777228888962,57.81,78187.25,0.0,0.99498,0.0,0.74046]
[1777228891393,57.81,78187.29,0.0,0.99498,0.0,0.74043]
[1777228891520,57.81,78187.29,0.0,0.99498,0.0,0.74043]
[1777228893307,57.81,78187.45,0.0,0.99499,0.0,0.73909]
[1777228893525,57.81,78187.45,0.0,0.99499,0.0,0.73909]
[1777228893619,57.81,78187.45,0.0,0.99499,0.0,0.73909]
[1777228904085,57.81,78187.38,0.0,0.99499,0.0,0.73913]
[1777228914155,57.81,78187.37,0.0,0.99499,0.0,0.73914]
[1777228924224,57.81,78187.37,0.0,0.99499,0.0,0.73914]
[1777228929260,57.81,78188.85,0.0,0.995,0.0,0.7382]
[1777228930266,57.81,78192.26,0.0,0.99501,0.0,0.73603]
[1777228932465,57.81,78194.55,0.0,0.99502,0.0,0.73458]
[1777228934295,57.81,78200.8,0.0,0.99505,0.0,0.73064]
[1777228935544,57.81,78200.8,0.0,0.99505,0.0,0.73064]
[1777228935780,57.81,78200.8,0.0,0.99505,0.0,0.73064]
[1777228935827,57.81,78202.88,0.0,0.99506,0.0,0.72933]
[1777228936155,57.81,78202.88,0.0,0.99506,0.0,0.72933]
[1777228936274,57.81,78202.88,0.0,0.99506,0.0,0.72933]
[1777228941344,57.81,78205.98,0.0,0.99508,0.0,0.72738]
[1777228942292,57.81,78205.98,0.0,0.99508,0.0,0.72738]
[1777228942521,57.81,78205.98,0.0,0.99508,0.0,0.72738]
[1777228942621,57.81,78204.97,0.0,0.99508,0.0,0.72802]
[1777228948454,57.81,78207.7,0.0,0.99509,0.0,0.72631]
[1777228951775,57.81,78208.79,0.0,0.99509,0.0,0.72562]
[1777228959351,57.81,78208.56,0.0,0.9951,0.0,0.72454]
[1777228959523,57.81,78208.56,0.0,0.9951,0.0,0.72454]
[1777228959621,57.81,78207.86,0.0,0.9951,0.0,0.72498]
[1777228959928,57.81,78207.86,0.0,0.9951,0.0,0.72498]
[1777228960030,57.81,78207.86,0.0,0.9951,0.0,0.72498]
[1777228967526,57.81,78208.42,0.0,0.9951,0.0,0.72463]
[1777228968145,57.81,78208.42,0.0,0.9951,0.0,0.72463]
[1777228968273,57.81,78208.42,0.0,0.9951,0.0,0.72463]
[1777228968511,57.81,78208.42,0.0,0.9951,0.0,0.72463]
[1777228968528,57.81,78208.42,0.0,0.9951,0.0,0.72463]
[1777228968613,57.81,78208.42,0.0,0.9951,0.0,0.72463]
[1777228974574,57.81,78210.68,0.0,0.99511,0.0,0.72322]
[1777228979610,57.81,78210.89,0.0,0.99511,0.0,0.72309]
[1777228984687,57.81,78211.23,0.0,0.99511,0.0,0.72287]
[1777228984776,57.81,78211.23,0.0,0.99511,0.0,0.72287]
[1777228984781,57.81,78211.28,0.0,0.99511,0.0,0.72284]
[1777228985865,57.81,78211.28,0.0,0.99511,0.0,0.72284]
[1777228986021,57.81,78211.43,0.0,0.99511,0.0,0.72275]
[1777228991694,57.81,78211.58,0.0,0.99512,0.0,0.72266]
[1777228998226,57.81,78211.58,0.0,0.99512,0.0,0.72266]
[1777228998270,57.81,78211.58,0.0,0.99512,0.0,0.72266]
[1777228998456,57.81,78211.58,0.0,0.99512,0.0,0.72266]
[1777228998525,57.81,78211.58,0.0,0.99512,0.0,0.72266]
[1777228998557,57.81,78211.58,0.0,0.99512,0.0,0.72266]
[1777229000757,57.81,78216.49,0.0,0.99514,0.0,0.7196]
[1777229001764,57.81,78223.15,0.0,0.99517,0.0,0.71547]
[1777229002847,57.81,78223.15,0.0,0.99517,0.0,0.71547]
[1777229002771,57.81,78227.35,0.0,0.99519,0.0,0.71288]
[1777229003028,57.81,78227.35,0.0,0.99519,0.0,0.71288]
[1777229003583,57.81,78227.35,0.0,0.99519,0.0,0.71288]
[1777229003774,57.81,78227.35,0.0,0.99519,0.0,0.71288]
[1777229003875,57.81,78227.38,0.0,0.99519,0.0,0.71286]
[1777229009786,57.81,78227.82,0.0,0.99519,0.0,0.71259]
[1777229009820,57.81,78226.69,0.0,0.99519,0.0,0.71328]
[1777229010023,57.81,78226.69,0.0,0.99519,0.0,0.71328]
[1777229010171,57.81,78226.69,0.0,0.99519,0.0,0.71328]
[1777229010276,57.81,78226.69,0.0,0.99519,0.0,0.71328]
[1777229016221,57.81,78226.86,0.0,0.9952,0.0,0.71197]
[1777229016273,57.81,78226.86,0.0,0.9952,0.0,0.71197]
[1777229016758,57.81,78226.86,0.0,0.9952,0.0,0.71197]
[1777229016774,57.81,78226.86,0.0,0.9952,0.0,0.71197]
[1777229016870,57.81,78227.18,0.0,0.9952,0.0,0.71177]
[1777229018884,57.81,78232.38,0.0,0.99522,0.0,0.70857]
[1777229019891,57.81,78243.15,0.0,0.99527,0.0,0.70199]
[1777229020898,57.81,78246.94,0.0,0.99529,0.0,0.69969]
[1777229021426,57.81,78246.94,0.0,0.99529,0.0,0.69969]
[1777229021523,57.81,78246.94,0.0,0.99529,0.0,0.69969]
[1777229021905,57.81,78245.46,0.0,0.99528,0.0,0.70059]
[1777229023742,57.81,78247.19,0.0,0.99529,0.0,0.69954]
[1777229023771,57.81,78247.19,0.0,0.99529,0.0,0.69954]
[1777229028953,57.81,78247.2,0.0,0.99529,0.0,0.69953]
[1777229030761,57.81,78247.2,0.0,0.99529,0.0,0.69953]
[1777229030776,57.81,78247.2,0.0,0.99529,0.0,0.69953]
[1777229030871,57.81,78249.13,0.0,0.9953,0.0,0.69836]
[1777229031478,57.81,78249.13,0.0,0.9953,0.0,0.69836]
[1777229031523,57.81,78249.13,0.0,0.9953,0.0,0.69836]
[1777229034993,57.81,78247.35,0.0,0.99529,0.0,0.69944]
[1777229035025,57.81,78247.35,0.0,0.99529,0.0,0.69944]
[1777229035905,57.81,78247.35,0.0,0.99529,0.0,0.69944]
[1777229035075,57.81,78246.34,0.0,0.99529,0.0,0.70005]
[1777229036027,57.81,78246.34,0.0,0.99529,0.0,0.70005]
[1777229040465,57.81,78248.75,0.0,0.9953,0.0,0.69859]
[1777229040533,57.81,78248.75,0.0,0.9953,0.0,0.69859]
[1777229040566,57.81,78250.92,0.0,0.99531,0.0,0.69728]
[1777229041120,57.81,78250.92,0.0,0.99531,0.0,0.69728]
[1777229041275,57.81,78250.92,0.0,0.99531,0.0,0.69728]
[1777229044059,57.81,78248.35,0.0,0.9953,0.0,0.69883]
[1777229045168,57.81,78248.35,0.0,0.9953,0.0,0.69883]
[1777229045276,57.81,78248.35,0.0,0.9953,0.0,0.69883]
[1777229045377,57.81,78249.25,0.0,0.9953,0.0,0.69829]
[1777229046323,57.81,78249.25,0.0,0.9953,0.0,0.69829]
[1777229046522,57.81,78249.25,0.0,0.9953,0.0,0.69829]
[1777229051320,57.81,78247.72,0.0,0.99529,0.0,0.69922]
[1777229051522,57.81,78247.72,0.0,0.99529,0.0,0.69922]
[1777229051623,57.81,78247.91,0.0,0.99529,0.0,0.6991]
[1777229052357,57.81,78247.91,0.0,0.99529,0.0,0.6991]
[1777229052524,57.81,78247.91,0.0,0.99529,0.0,0.6991]
[1777229061178,57.81,78242.93,0.0,0.99527,0.0,0.70213]
[1777229062454,57.81,78242.93,0.0,0.99527,0.0,0.70213]
[1777229062529,57.81,78242.93,0.0,0.99527,0.0,0.70213]
[1777229062604,57.81,78238.09,0.0,0.99525,0.0,0.70508]
[1777229063149,57.81,78238.09,0.0,0.99525,0.0,0.70508]
[1777229063278,57.81,78238.09,0.0,0.99525,0.0,0.70508]
[1777229071248,57.81,78238.76,0.0,0.99526,0.0,0.70347]
[1777229076583,57.81,78238.92,0.0,0.99526,0.0,0.70337]
[1777229076741,57.81,78238.92,0.0,0.99526,0.0,0.70337]
[1777229076781,57.81,78238.92,0.0,0.99526,0.0,0.70337]
[1777229076786,57.81,78238.89,0.0,0.99526,0.0,0.70339]
[1777229088367,57.81,78238.57,0.0,0.99526,0.0,0.70358]
[1777229093402,57.81,78238.96,0.0,0.99526,0.0,0.70334]
[1777229095243,57.81,78238.96,0.0,0.99526,0.0,0.70334]
[1777229095274,57.81,78238.96,0.0,0.99526,0.0,0.70334]
[1777229096845,57.81,78238.96,0.0,0.99526,0.0,0.70334]
[1777229096946,57.81,78238.96,0.0,0.99526,0.0,0.70334]
[1777229097019,57.81,78238.96,0.0,0.99526,0.0,0.70334]
[1777229099444,57.81,78238.73,0.0,0.99526,0.0,0.70348]
[1777229103472,57.81,78233.53,0.0,0.99524,0.0,0.70666]
[1777229104417,57.81,78233.53,0.0,0.99524,0.0,0.70666]
[1777229104526,57.81,78233.53,0.0,0.99524,0.0,0.70666]
[1777229107771,57.81,78235.27,0.0,0.99524,0.0,0.7056]
[1777229107847,57.81,78235.33,0.0,0.99524,0.0,0.70556]
[1777229110084,57.81,78233.82,0.0,0.99524,0.0,0.70648]
[1777229110281,57.81,78233.82,0.0,0.99524,0.0,0.70648]
[1777229115555,57.81,78235.25,0.0,0.99524,0.0,0.70561]
[1777229118068,57.81,78234.43,0.0,0.99524,0.0,0.70611]
[1777229118273,57.81,78234.43,0.0,0.99524,0.0,0.70611]
[1777229118720,57.81,78234.43,0.0,0.99524,0.0,0.70611]
[1777229118778,57.81,78234.43,0.0,0.99524,0.0,0.70611]
[1777229118784,57.81,78235.83,0.0,0.99525,0.0,0.70526]
[1777229126723,57.81,78235.08,0.0,0.99524,0.0,0.70571]
[1777229126773,57.81,78235.08,0.0,0.99524,0.0,0.70571]
[1777229126818,57.81,78234.02,0.0,0.99524,0.0,0.70636]
[1777229127420,57.81,78234.02,0.0,0.99524,0.0,0.70636]
[1777229127523,57.81,78234.02,0.0,0.99524,0.0,0.70636]
[1777229132674,57.81,78236.45,0.0,0.99526,0.0,0.70367]
[1777229136359,57.81,78236.27,0.0,0.99526,0.0,0.70378]
[1777229136523,57.81,78236.27,0.0,0.99526,0.0,0.70378]
[1777229136703,57.81,78234.8,0.0,0.99525,0.0,0.70468]
[1777229137349,57.81,78234.8,0.0,0.99525,0.0,0.70468]
[1777229137523,57.81,78234.8,0.0,0.99525,0.0,0.70468]
[1777229142745,57.81,78235.91,0.0,0.99525,0.0,0.704]
[1777229151807,57.81,78229.53,0.0,0.99522,0.0,0.70792]
[1777229152831,57.81,78229.53,0.0,0.99522,0.0,0.70792]
[1777229153022,57.81,78229.53,0.0,0.99522,0.0,0.70792]
[1777229152864,57.81,78225.81,0.0,0.99521,0.0,0.7102]
[1777229153539,57.81,78225.81,0.0,0.99521,0.0,0.7102]
[1777229153775,57.81,78225.81,0.0,0.99521,0.0,0.7102]
[1777229153822,57.81,78224.85,0.0,0.9952,0.0,0.71079]
[1777229158858,57.81,78224.48,0.0,0.9952,0.0,0.71102]
[1777229161052,57.81,78223.74,0.0,0.9952,0.0,0.71148]
[1777229160872,57.81,78219.68,0.0,0.99518,0.0,0.71398]
[1777229161270,57.81,78219.68,0.0,0.99518,0.0,0.71398]
[1777229161538,57.81,78219.68,0.0,0.99518,0.0,0.71398]
[1777229161777,57.81,78219.68,0.0,0.99518,0.0,0.71398]
[1777229161879,57.81,78219.87,0.0,0.99518,0.0,0.71386]
[1777229164900,57.81,78216.8,0.0,0.99516,0.0,0.71576]
[1777229165767,57.81,78216.8,0.0,0.99516,0.0,0.71576]
[1777229166022,57.81,78216.8,0.0,0.99516,0.0,0.71576]
[1777229166039,57.81,78215.08,0.0,0.99516,0.0,0.71683]
[1777229166125,57.81,78215.08,0.0,0.99516,0.0,0.71683]
[1777229166275,57.81,78215.08,0.0,0.99516,0.0,0.71683]
[1777229169161,57.81,78213.26,0.0,0.99515,0.0,0.71796]
[1777229169278,57.81,78213.26,0.0,0.99515,0.0,0.71796]
[1777229171546,57.81,78213.15,0.0,0.99515,0.0,0.71802]
[1777229171770,57.81,78213.15,0.0,0.99515,0.0,0.71802]
[1777229171948,57.81,78212.92,0.0,0.99515,0.0,0.71817]
[1777229176862,57.81,78213.06,0.0,0.99515,0.0,0.71808]
[1777229177012,57.81,78220.19,0.0,0.99518,0.0,0.71367]
[1777229177992,57.81,78247.92,0.0,0.99531,0.0,0.69672]
[1777229180013,57.81,78249.4,0.0,0.99532,0.0,0.69582]
[1777229180860,57.81,78249.4,0.0,0.99532,0.0,0.69582]
[1777229181013,57.81,78249.87,0.0,0.99532,0.0,0.69554]
[1777229184033,57.81,78253.49,0.0,0.99534,0.0,0.69336]
[1777229190075,57.81,78253.06,0.0,0.99533,0.0,0.69362]
[1777229196120,57.81,78253.21,0.0,0.99534,0.0,0.69234]
[1777229199056,57.81,78253.53,0.0,0.99534,0.0,0.69214]
[1777229199070,57.81,78253.13,0.0,0.99534,0.0,0.69239]
[1777229199276,57.81,78253.13,0.0,0.99534,0.0,0.69239]
[1777229200214,57.81,78253.13,0.0,0.99534,0.0,0.69239]
[1777229200272,57.81,78253.13,0.0,0.99534,0.0,0.69239]
[1777229200288,57.81,78253.72,0.0,0.99534,0.0,0.69203]
[1777229201156,57.81,78256.63,0.0,0.99536,0.0,0.69028]
[1777229206191,57.81,78256.97,0.0,0.99536,0.0,0.69008]
[1777229211226,57.81,78256.93,0.0,0.99536,0.0,0.6901]
[1777229216391,57.81,78257.15,0.0,0.99536,0.0,0.68997]
[1777229216523,57.81,78257.15,0.0,0.99536,0.0,0.68997]
[1777229216624,57.81,78256.82,0.0,0.99536,0.0,0.69017]
[1777229217463,57.81,78256.82,0.0,0.99536,0.0,0.69017]
[1777229217522,57.81,78256.82,0.0,0.99536,0.0,0.69017]
[1777229223310,57.81,78255.67,0.0,0.99535,0.0,0.69086]
[1777229225614,57.81,78255.97,0.0,0.99536,0.0,0.69068]
[1777229225771,57.81,78255.97,0.0,0.99536,0.0,0.69068]
[1777229225772,57.81,78255.06,0.0,0.99535,0.0,0.69122]
[1777229226714,57.81,78255.06,0.0,0.99535,0.0,0.69122]
[1777229226773,57.81,78255.06,0.0,0.99535,0.0,0.69122]
[1777229231322,57.81,78254.4,0.0,0.99535,0.0,0.69162]
[1777229231535,57.81,78254.4,0.0,0.99535,0.0,0.69162]
[1777229233487,57.81,78254.54,0.0,0.99535,0.0,0.69154]
[1777229233519,57.81,78254.54,0.0,0.99535,0.0,0.69154]
[1777229233589,57.81,78253.87,0.0,0.99535,0.0,0.69194]
[1777229239428,57.81,78253.77,0.0,0.99534,0.0,0.692]
[1777229247484,57.81,78253.72,0.0,0.99534,0.0,0.69203]
[1777229252362,57.81,78253.64,0.0,0.99535,0.0,0.69089]
[1777229252522,57.81,78253.64,0.0,0.99535,0.0,0.69089]
[1777229257584,57.81,78254.25,0.0,0.99535,0.0,0.69052]
[1777229257773,57.81,78254.25,0.0,0.99535,0.0,0.69052]
[1777229258526,57.81,78255.16,0.0,0.99536,0.0,0.68998]
[1777229258770,57.81,78255.16,0.0,0.99536,0.0,0.68998]
[1777229258852,57.81,78254.95,0.0,0.99536,0.0,0.6901]
[1777229263052,57.81,78254.99,0.0,0.99536,0.0,0.69008]
[1777229263276,57.81,78254.94,0.0,0.99536,0.0,0.69011]
[1777229269639,57.81,78255.67,0.0,0.99536,0.0,0.68967]
[1777229273538,57.81,78255.16,0.0,0.99536,0.0,0.68998]
[1777229273770,57.81,78255.16,0.0,0.99536,0.0,0.68998]
[1777229273872,57.81,78255.22,0.0,0.99536,0.0,0.68994]
[1777229274871,57.81,78255.22,0.0,0.99536,0.0,0.68994]
[1777229275026,57.81,78255.22,0.0,0.99536,0.0,0.68994]
[1777229280690,57.81,78254.94,0.0,0.99536,0.0,0.69011]
[1777229280781,57.81,78254.94,0.0,0.99536,0.0,0.69011]
[1777229281476,57.81,78255.22,0.0,0.99536,0.0,0.68994]
[1777229281522,57.81,78255.22,0.0,0.99536,0.0,0.68994]
[1777229281723,57.81,78255.26,0.0,0.99536,0.0,0.68992]
[1777229286760,57.81,78255.23,0.0,0.99536,0.0,0.68994]
[1777229291795,57.81,78255.03,0.0,0.99536,0.0,0.69006]
[1777229294128,57.81,78255.72,0.0,0.99536,0.0,0.68964]
[1777229294274,57.81,78255.59,0.0,0.99536,0.0,0.68972]
[1777229295023,57.81,78255.59,0.0,0.99536,0.0,0.68972]
[1777229295122,57.81,78254.7,0.0,0.99536,0.0,0.69025]
[1777229300818,57.81,78255.28,0.0,0.99536,0.0,0.68995]
[1777229301023,57.81,78255.28,0.0,0.99536,0.0,0.68995]
[1777229307907,57.81,78256.41,0.0,0.99536,0.0,0.68927]
[1777229311935,57.81,78263.57,0.0,0.9954,0.0,0.68381]
[1777229312946,57.81,78270.19,0.0,0.99544,0.0,0.67988]
[1777229314016,57.81,78270.19,0.0,0.99544,0.0,0.67988]
[1777229314279,57.81,78270.02,0.0,0.99543,0.0,0.67998]
[1777229315763,57.81,78270.17,0.0,0.99543,0.0,0.67989]
[1777229315772,57.81,78270.17,0.0,0.99543,0.0,0.67989]
[1777229315963,57.81,78270.51,0.0,0.99544,0.0,0.67969]
[1777229318985,57.81,78273.68,0.0,0.99545,0.0,0.67781]
[1777229319992,57.81,78278.07,0.0,0.99547,0.0,0.67522]
[1777229321216,57.81,78278.07,0.0,0.99547,0.0,0.67522]
[1777229321279,57.81,78278.6,0.0,0.99547,0.0,0.67491]
[1777229324020,57.81,78274.19,0.0,0.99545,0.0,0.67751]
[1777229324946,57.81,78274.19,0.0,0.99545,0.0,0.67751]
[1777229325025,57.81,78274.19,0.0,0.99545,0.0,0.67751]
[1777229325027,57.81,78274.39,0.0,0.99545,0.0,0.67739]
[1777229326034,57.81,78283.46,0.0,0.99549,0.0,0.67205]
[1777229327041,57.81,78288.13,0.0,0.99552,0.0,0.66932]
[1777229327688,57.81,78288.13,0.0,0.99552,0.0,0.66932]
[1777229327774,57.81,78288.13,0.0,0.99552,0.0,0.66932]
[1777229328048,57.81,78286.78,0.0,0.99551,0.0,0.67011]
[1777229333083,57.81,78287.31,0.0,0.99551,0.0,0.6698]
[1777229334090,57.81,78284.28,0.0,0.9955,0.0,0.67157]
[1777229335394,57.81,78283.78,0.0,0.9955,0.0,0.67187]
[1777229335527,57.81,78283.78,0.0,0.9955,0.0,0.67187]
[1777229337899,57.81,78284.68,0.0,0.9955,0.0,0.67134]
[1777229338026,57.81,78284.68,0.0,0.9955,0.0,0.67134]
[1777229338119,57.81,78284.53,0.0,0.9955,0.0,0.67143]
[1777229345196,57.81,78284.56,0.0,0.9955,0.0,0.67141]
[1777229350231,57.81,78284.7,0.0,0.9955,0.0,0.67133]
[1777229353880,57.81,78284.96,0.0,0.9955,0.0,0.67117]
[1777229354027,57.81,78284.96,0.0,0.9955,0.0,0.67117]
[1777229359296,57.81,78284.94,0.0,0.9955,0.0,0.67119]
[1777229363382,57.81,78283.13,0.0,0.99549,0.0,0.67225]
[1777229363522,57.81,78283.13,0.0,0.99549,0.0,0.67225]
[1777229365292,57.81,78282.42,0.0,0.99549,0.0,0.67266]
[1777229365434,57.81,78282.42,0.0,0.99549,0.0,0.67266]
[1777229365496,57.81,78282.42,0.0,0.99549,0.0,0.67266]
[1777229367076,57.81,78282.42,0.0,0.99549,0.0,0.67266]
[1777229367123,57.81,78270.94,0.0,0.99544,0.0,0.67943]
[1777229367352,57.81,78267.1,0.0,0.99542,0.0,0.68171]
[1777229371961,57.81,78265.26,0.0,0.99541,0.0,0.6828]
[1777229372026,57.81,78265.26,0.0,0.99541,0.0,0.6828]
[1777229373038,57.81,78265.69,0.0,0.99542,0.0,0.68137]
[1777229373270,57.81,78265.69,0.0,0.99542,0.0,0.68137]
[1777229373139,57.81,78266.93,0.0,0.99543,0.0,0.68064]
[1777229377200,57.81,78265.98,0.0,0.99542,0.0,0.6812]
[1777229377271,57.81,78265.98,0.0,0.99542,0.0,0.6812]
[1777229381454,57.81,78262.85,0.0,0.99541,0.0,0.68306]
[1777229381529,57.81,78262.85,0.0,0.99541,0.0,0.68306]
[1777229382205,57.81,78262.85,0.0,0.99541,0.0,0.68306]
[1777229382277,57.81,78262.85,0.0,0.99541,0.0,0.68306]
[1777229382251,57.81,78257.15,0.0,0.99538,0.0,0.68646]
[1777229383463,57.81,78266.08,0.0,0.99542,0.0,0.68114]
[1777229385680,57.81,78268.61,0.0,0.99544,0.0,0.67964]
[1777229385773,57.81,78268.61,0.0,0.99544,0.0,0.67964]
[1777229391520,57.81,78269.37,0.0,0.99544,0.0,0.67919]
[1777229397561,57.81,78269.29,0.0,0.99544,0.0,0.67924]
[1777229402597,57.81,78268.67,0.0,0.99544,0.0,0.67961]
[1777229406505,57.81,78268.64,0.0,0.99544,0.0,0.67962]
[1777229406522,57.81,78268.64,0.0,0.99544,0.0,0.67962]
[1777229408533,57.81,78265.92,0.0,0.99542,0.0,0.68124]
[1777229408769,57.81,78265.92,0.0,0.99542,0.0,0.68124]
[1777229408871,57.81,78265.09,0.0,0.99542,0.0,0.68173]
[1777229411810,57.81,78264.36,0.0,0.99542,0.0,0.68216]
[1777229412021,57.81,78264.36,0.0,0.99542,0.0,0.68216]
[1777229417702,57.81,78263.46,0.0,0.99541,0.0,0.6827]
[1777229421988,57.81,78263.6,0.0,0.99541,0.0,0.68262]
[1777229422021,57.81,78263.6,0.0,0.99541,0.0,0.68262]
[1777229423819,57.81,78263.81,0.0,0.99541,0.0,0.68249]
[1777229424025,57.81,78263.81,0.0,0.99541,0.0,0.68249]
[1777229424100,57.81,78263.88,0.0,0.99541,0.0,0.68245]
[1777229429533,57.81,78265.06,0.0,0.99542,0.0,0.68175]
[1777229429771,57.81,78265.06,0.0,0.99542,0.0,0.68175]
[1777229434822,57.81,78265.26,0.0,0.99543,0.0,0.68045]
[1777229439857,57.81,78265.22,0.0,0.99543,0.0,0.68048]
[1777229441981,57.81,78265.42,0.0,0.99543,0.0,0.68036]
[1777229442005,57.81,78271.81,0.0,0.99546,0.0,0.67658]
[1777229442878,57.81,78276.32,0.0,0.99548,0.0,0.67392]
[1777229444196,57.81,78276.32,0.0,0.99548,0.0,0.67392]
[1777229444278,57.81,78276.32,0.0,0.99548,0.0,0.67392]
[1777229444355,57.81,78276.37,0.0,0.99548,0.0,0.67389]
[1777229449928,57.81,78276.5,0.0,0.99548,0.0,0.67381]
[1777229454964,57.81,78276.93,0.0,0.99548,0.0,0.67356]
[1777229462013,57.81,78276.4,0.0,0.99548,0.0,0.67387]
[1777229467050,57.81,78273.87,0.0,0.99547,0.0,0.67536]
[1777229472083,57.81,78274.46,0.0,0.99547,0.0,0.67501]
[1777229477142,57.81,78273.25,0.0,0.99546,0.0,0.67573]
[1777229478126,57.81,78266.51,0.0,0.99543,0.0,0.67971]
[1777229484167,57.81,78264.89,0.0,0.99543,0.0,0.68067]
[1777229490210,57.81,78264.94,0.0,0.99543,0.0,0.68064]
[1777229496252,57.81,78264.82,0.0,0.99543,0.0,0.67954]
[1777229502294,57.81,78265.37,0.0,0.99544,0.0,0.67921]
[1777229507329,57.81,78264.65,0.0,0.99543,0.0,0.67964]
[1777229513371,57.82,78264.61,0.0,0.99543,0.0,0.6802]
[1777229520420,57.86,78264.79,0.0,0.9954,0.0,0.68372]
[1777229531523,57.87,78264.82,0.0,0.9954,0.0,0.68426]
[1777229536557,57.87,78265.17,0.0,0.9954,0.0,0.68429]
[1777229541593,57.88,78265.14,0.0,0.9954,0.0,0.68454]
[1777229546628,57.88,78265.44,0.0,0.9954,0.0,0.68459]
[1777229553678,57.88,78265.24,0.0,0.9954,0.0,0.68371]
[1777229559719,57.88,78265.29,0.0,0.9954,0.0,0.68368]
[1777229564755,57.88,78265.07,0.0,0.9954,0.0,0.68381]
[1777229569791,57.88,78265.66,0.0,0.9954,0.0,0.68346]
[1777229575833,57.88,78265.25,0.0,0.9954,0.0,0.6837]
[1777229580867,57.88,78265.51,0.0,0.9954,0.0,0.68354]
[1777229586910,57.88,78265.77,0.0,0.9954,0.0,0.68339]
[1777229595973,57.88,78265.64,0.0,0.9954,0.0,0.68347]
[1777229601008,57.88,78266.5,0.0,0.99541,0.0,0.68296]
[1777229607049,57.88,78266.62,0.0,0.99541,0.0,0.68297]
[1777229612084,57.88,78266.91,0.0,0.99542,0.0,0.68171]
[1777229615105,57.88,78278.1,0.0,0.99547,0.0,0.67509]
[1777229616112,57.88,78278.72,0.0,0.99547,0.0,0.67473]
[1777229621148,57.88,78274.94,0.0,0.99545,0.0,0.67695]
[1777229627190,57.88,78273.63,0.0,0.99545,0.0,0.67773]
[1777229634239,57.88,78274.05,0.0,0.99545,0.0,0.67748]
[1777229639276,57.88,78273.92,0.0,0.99545,0.0,0.67756]
[1777229644311,57.88,78273.96,0.0,0.99545,0.0,0.67753]
[1777229651360,57.89,78274.17,0.0,0.99545,0.0,0.67755]
[1777229652366,57.89,78279.22,0.0,0.99547,0.0,0.67462]
[1777229656395,57.89,78282.15,0.0,0.99548,0.0,0.67312]
[1777229661430,57.89,78281.72,0.0,0.99548,0.0,0.67365]
[1777229666465,57.9,78281.94,0.0,0.99548,0.0,0.6738]
[1777229671500,57.9,78282.51,0.0,0.99548,0.0,0.67259]
[1777229677542,57.9,78282.54,0.0,0.99548,0.0,0.67292]
[1777229682488,57.91,78283.53,0.0,0.99548,0.0,0.67264]
[1777229682520,57.91,78283.53,0.0,0.99548,0.0,0.67264]
[1777229687612,57.91,78283.03,0.0,0.99548,0.0,0.67329]
[1777229691978,57.92,78284.56,0.0,0.99548,0.0,0.67258]
[1777229692020,57.92,78284.56,0.0,0.99548,0.0,0.67258]
[1777229692350,57.92,78285.53,0.0,0.99549,0.0,0.67207]
[1777229697023,57.92,78285.57,0.0,0.99549,0.0,0.67236]
[1777229702718,57.92,78285.47,0.0,0.99548,0.0,0.67272]
[1777229709766,57.93,78294.44,0.0,0.99552,0.0,0.6679]
[1777229710773,57.93,78292.48,0.0,0.99551,0.0,0.66911]
[1777229711846,57.93,78292.48,0.0,0.99551,0.0,0.66911]
[1777229712541,57.93,78292.48,0.0,0.99551,0.0,0.66911]
[1777229712602,57.93,78291.49,0.0,0.99551,0.0,0.66969]
[1777229713448,57.93,78291.49,0.0,0.99551,0.0,0.66969]
[1777229714802,57.93,78286.64,0.0,0.99548,0.0,0.67253]
[1777229716818,57.93,78293.0,0.0,0.99551,0.0,0.66881]
[1777229718420,57.93,78293.0,0.0,0.99551,0.0,0.66881]
[1777229718527,57.93,78293.0,0.0,0.99551,0.0,0.66881]
[1777229718621,57.93,78293.87,0.0,0.99552,0.0,0.6683]
[1777229720407,57.93,78293.87,0.0,0.99552,0.0,0.6683]
[1777229720534,57.93,78293.87,0.0,0.99552,0.0,0.6683]
[1777229725884,57.93,78297.93,0.0,0.99553,0.0,0.66601]
[1777229727685,57.93,78297.57,0.0,0.99553,0.0,0.66622]
[1777229727776,57.93,78297.57,0.0,0.99553,0.0,0.66622]
[1777229727898,57.93,78297.24,0.0,0.99553,0.0,0.66641]
[1777229728808,57.93,78297.24,0.0,0.99553,0.0,0.66641]
[1777229729019,57.93,78297.24,0.0,0.99553,0.0,0.66641]
[1777229734947,57.94,78308.2,0.0,0.99558,0.0,0.65936]
[1777229736854,57.94,78309.92,0.0,0.99559,0.0,0.65845]
[1777229737027,57.94,78309.92,0.0,0.99559,0.0,0.65845]
[1777229737612,57.94,78309.92,0.0,0.99559,0.0,0.65845]
[1777229737617,57.94,78309.7,0.0,0.99559,0.0,0.65867]
[1777229737771,57.94,78309.7,0.0,0.99559,0.0,0.65867]
[1777229743003,57.94,78308.74,0.0,0.99558,0.0,0.65967]
[1777229744663,57.95,78308.95,0.0,0.99558,0.0,0.65963]
[1777229744772,57.95,78308.95,0.0,0.99558,0.0,0.65963]
[1777229745017,57.95,78306.68,0.0,0.99557,0.0,0.66103]
[1777229746583,57.95,78306.68,0.0,0.99557,0.0,0.66103]
[1777229746770,57.95,78308.54,0.0,0.99558,0.0,0.66004]
[1777229753073,57.96,78308.74,0.0,0.99557,0.0,0.66053]
[1777229756287,57.96,78310.24,0.0,0.99558,0.0,0.65983]
[1777229756518,57.96,78310.24,0.0,0.99558,0.0,0.65983]
[1777229756619,57.96,78309.85,0.0,0.99558,0.0,0.66015]
[1777229757211,57.96,78309.85,0.0,0.99558,0.0,0.66015]
[1777229757272,57.96,78309.85,0.0,0.99558,0.0,0.66015]
[1777229761709,57.96,78311.54,0.0,0.99558,0.0,0.65952]
[1777229761772,57.96,78311.54,0.0,0.99558,0.0,0.65952]
[1777229762007,57.96,78311.54,0.0,0.99558,0.0,0.65952]
[1777229762026,57.96,78311.54,0.0,0.99558,0.0,0.65952]
[1777229762137,57.96,78314.23,0.0,0.99559,0.0,0.65797]
[1777229768178,57.96,78314.26,0.0,0.99559,0.0,0.65796]
[1777229771005,57.96,78315.12,0.0,0.9956,0.0,0.65746]
[1777229771020,57.96,78315.12,0.0,0.9956,0.0,0.65746]
[1777229771664,57.96,78315.12,0.0,0.9956,0.0,0.65746]
[1777229771200,57.96,78313.93,0.0,0.99559,0.0,0.65815]
[1777229771781,57.96,78313.93,0.0,0.99559,0.0,0.65815]
[1777229775970,57.96,78314.05,0.0,0.99559,0.0,0.65808]
[1777229776029,57.96,78314.05,0.0,0.99559,0.0,0.65808]
[1777229776362,57.96,78314.05,0.0,0.99559,0.0,0.65808]
[1777229776527,57.96,78314.05,0.0,0.99559,0.0,0.65808]
[1777229776629,57.96,78315.11,0.0,0.9956,0.0,0.65747]
[1777229778249,57.96,78312.43,0.0,0.99559,0.0,0.65901]
[1777229783283,57.96,78311.32,0.0,0.99558,0.0,0.65965]
[1777229784959,57.96,78311.04,0.0,0.99558,0.0,0.65981]
[1777229785021,57.96,78311.04,0.0,0.99558,0.0,0.65981]
[1777229785670,57.96,78311.04,0.0,0.99558,0.0,0.65981]
[1777229785297,57.96,78311.56,0.0,0.99558,0.0,0.65951]
[1777229785777,57.96,78311.56,0.0,0.99558,0.0,0.65951]
[1777229791340,57.96,78310.6,0.0,0.99559,0.0,0.65892]
[1777229792827,57.96,78309.33,0.0,0.99558,0.0,0.65965]
[1777229793021,57.96,78309.33,0.0,0.99558,0.0,0.65965]
[1777229793392,57.96,78309.33,0.0,0.99558,0.0,0.65965]
[1777229793529,57.96,78309.33,0.0,0.99558,0.0,0.65965]
[1777229793631,57.96,78308.06,0.0,0.99557,0.0,0.66038]
[1777229804431,57.97,78307.96,0.0,0.99557,0.0,0.66096]
[1777229809465,57.98,78307.88,0.0,0.99557,0.0,0.66142]
[1777229811480,57.98,78300.74,0.0,0.99553,0.0,0.66572]
[1777229812394,57.98,78300.74,0.0,0.99553,0.0,0.66572]
[1777229812523,57.98,78300.74,0.0,0.99553,0.0,0.66572]
[1777229812621,57.98,78299.15,0.0,0.99553,0.0,0.66672]
[1777229813069,57.98,78299.15,0.0,0.99553,0.0,0.66672]
[1777229813280,57.98,78299.15,0.0,0.99553,0.0,0.66672]
[1777229818529,57.98,78298.27,0.0,0.99552,0.0,0.66765]
[1777229819503,57.98,78298.27,0.0,0.99552,0.0,0.66765]
[1777229819524,57.98,78298.27,0.0,0.99552,0.0,0.66765]
[1777229819536,57.99,78298.3,0.0,0.99552,0.0,0.6677]
[1777229819805,57.99,78298.3,0.0,0.99552,0.0,0.6677]
[1777229820024,57.99,78298.3,0.0,0.99552,0.0,0.6677]
[1777229825584,57.99,78298.11,0.0,0.99552,0.0,0.66822]
[1777229827597,57.99,78293.7,0.0,0.99549,0.0,0.67094]
[1777229829231,57.99,78292.77,0.0,0.99549,0.0,0.67155]
[1777229829270,57.99,78292.77,0.0,0.99549,0.0,0.67155]
[1777229829611,57.99,78292.84,0.0,0.99549,0.0,0.67157]
[1777229830062,57.99,78292.84,0.0,0.99549,0.0,0.67157]
[1777229830270,57.99,78292.84,0.0,0.99549,0.0,0.67157]
[1777229835654,58.0,78293.6,0.0,0.99549,0.0,0.67152]
[1777229837810,58.0,78292.5,0.0,0.99548,0.0,0.67229]
[1777229838025,58.0,78292.5,0.0,0.99548,0.0,0.67229]
[1777229838130,58.0,78292.5,0.0,0.99548,0.0,0.67229]
[1777229838272,58.0,78292.5,0.0,0.99548,0.0,0.67229]
[1777229838676,58.0,78293.16,0.0,0.99549,0.0,0.67197]
[1777229844718,58.01,78292.72,0.0,0.99548,0.0,0.67263]
[1777229849753,58.01,78293.57,0.0,0.99548,0.0,0.67252]
[1777229854698,58.01,78293.4,0.0,0.99549,0.0,0.67164]
[1777229854772,58.01,78293.4,0.0,0.99549,0.0,0.67164]
[1777229854752,58.02,78293.31,0.0,0.99549,0.0,0.67183]
[1777229855708,58.02,78293.31,0.0,0.99549,0.0,0.67183]
[1777229855774,58.02,78293.31,0.0,0.99549,0.0,0.67183]
[1777229855761,58.02,78291.8,0.0,0.99548,0.0,0.67277]
[1777229857521,58.02,78292.86,0.0,0.99548,0.0,0.67215]
[1777229857618,58.02,78293.03,0.0,0.99548,0.0,0.67212]
[1777229870901,58.03,78293.39,0.0,0.99548,0.0,0.67277]
[1777229871914,58.03,78293.39,0.0,0.99548,0.0,0.67277]
[1777229872022,58.03,78293.39,0.0,0.99548,0.0,0.67277]
[1777229872119,58.03,78293.41,0.0,0.99548,0.0,0.67282]
[1777229872847,58.03,78293.41,0.0,0.99548,0.0,0.67282]
[1777229873026,58.03,78293.41,0.0,0.99548,0.0,0.67282]
[1777229878957,58.04,78293.48,0.0,0.99548,0.0,0.6732]
[1777229883991,58.04,78293.17,0.0,0.99547,0.0,0.67368]
[1777229887822,58.04,78293.2,0.0,0.99547,0.0,0.67385]
[1777229888023,58.04,78293.2,0.0,0.99547,0.0,0.67385]
[1777229896078,58.05,78293.42,0.0,0.99547,0.0,0.67425]
[1777229901369,58.05,78292.99,0.0,0.99546,0.0,0.67474]
[1777229901528,58.05,78292.99,0.0,0.99546,0.0,0.67474]
[1777229901627,58.05,78292.18,0.0,0.99546,0.0,0.67528]
[1777229902371,58.05,78292.18,0.0,0.99546,0.0,0.67528]
[1777229902529,58.05,78292.18,0.0,0.99546,0.0,0.67528]
[1777229908162,58.06,78291.44,0.0,0.99545,0.0,0.6761]
[1777229909416,58.06,78291.44,0.0,0.99545,0.0,0.6761]
[1777229909532,58.06,78291.44,0.0,0.99545,0.0,0.6761]
[1777229910593,58.06,78290.84,0.0,0.99545,0.0,0.67651]
[1777229910781,58.06,78290.84,0.0,0.99545,0.0,0.67651]
[1777229910636,58.06,78286.15,0.0,0.99543,0.0,0.67933]
[1777229911184,58.06,78279.24,0.0,0.99541,0.0,0.68229]
[1777229912191,58.06,78273.94,0.0,0.99538,0.0,0.68548]
[1777229913124,58.06,78273.94,0.0,0.99538,0.0,0.68548]
[1777229913274,58.06,78273.94,0.0,0.99538,0.0,0.68548]
[1777229917226,58.06,78266.04,0.0,0.99534,0.0,0.69036]
[1777229918233,58.06,78262.64,0.0,0.99533,0.0,0.69242]
[1777229919677,58.06,78262.64,0.0,0.99533,0.0,0.69242]
[1777229919771,58.06,78262.64,0.0,0.99533,0.0,0.69242]
[1777229919778,58.06,78263.17,0.0,0.99533,0.0,0.69212]
[1777229920398,58.06,78263.17,0.0,0.99533,0.0,0.69212]
[1777229920529,58.06,78263.17,0.0,0.99533,0.0,0.69212]
[1777229927670,58.06,78263.3,0.0,0.99533,0.0,0.69219]
[1777229927771,58.06,78263.3,0.0,0.99533,0.0,0.69219]
[1777229927725,58.06,78262.67,0.0,0.99533,0.0,0.69261]
[1777229928832,58.06,78262.67,0.0,0.99533,0.0,0.69261]
[1777229928835,58.07,78261.96,0.0,0.99532,0.0,0.69309]
[1777229929026,58.07,78261.96,0.0,0.99532,0.0,0.69309]
[1777229931324,58.07,78275.81,0.0,0.99539,0.0,0.68485]
[1777229932543,58.07,78275.81,0.0,0.99539,0.0,0.68485]
[1777229932771,58.07,78275.81,0.0,0.99539,0.0,0.68485]
[1777229932815,58.07,78283.41,0.0,0.99542,0.0,0.68044]
[1777229933809,58.07,78283.41,0.0,0.99542,0.0,0.68044]
[1777229934022,58.07,78284.78,0.0,0.99543,0.0,0.67968]
[1777229939380,58.07,78286.2,0.0,0.99543,0.0,0.6791]
[1777229944415,58.07,78286.97,0.0,0.99543,0.0,0.6789]
[1777229949279,58.08,78286.86,0.0,0.99543,0.0,0.67918]
[1777229949525,58.08,78286.86,0.0,0.99543,0.0,0.67918]
[1777229949548,58.08,78286.76,0.0,0.99543,0.0,0.67929]
[1777229950417,58.08,78286.76,0.0,0.99543,0.0,0.67929]
[1777229950528,58.08,78286.76,0.0,0.99543,0.0,0.67929]
[1777229958514,58.08,78286.95,0.0,0.99543,0.0,0.67964]
[1777229960528,58.08,78300.54,0.0,0.99549,0.0,0.67176]
[1777229960930,58.08,78300.54,0.0,0.99549,0.0,0.67176]
[1777229961024,58.08,78300.54,0.0,0.99549,0.0,0.67176]
[1777229961535,58.09,78306.73,0.0,0.99551,0.0,0.66821]
[1777229962105,58.09,78306.73,0.0,0.99551,0.0,0.66821]
[1777229962277,58.09,78306.73,0.0,0.99551,0.0,0.66821]
[1777229967577,58.09,78307.52,0.0,0.99551,0.0,0.66819]
[1777229971354,58.09,78307.7,0.0,0.99551,0.0,0.6683]
[1777229971524,58.09,78307.7,0.0,0.99551,0.0,0.6683]
[1777229971605,58.09,78307.25,0.0,0.99552,0.0,0.66747]
[1777229973132,58.1,78307.55,0.0,0.99552,0.0,0.66737]
[1777229973275,58.1,78307.55,0.0,0.99552,0.0,0.66737]
[1777229978654,58.1,78307.81,0.0,0.99552,0.0,0.66765]
[1777229983688,58.11,78307.83,0.0,0.99551,0.0,0.66798]
[1777229986844,58.11,78307.84,0.0,0.99551,0.0,0.66812]
[1777229986871,58.11,78307.3,0.0,0.99551,0.0,0.66857]
[1777229987019,58.11,78307.3,0.0,0.99551,0.0,0.66857]
[1777229987717,58.11,78306.08,0.0,0.9955,0.0,0.66928]
[1777229988295,58.11,78306.08,0.0,0.9955,0.0,0.66928]
[1777229988525,58.11,78306.08,0.0,0.9955,0.0,0.66928]
[1777229988724,58.11,78308.56,0.0,0.99552,0.0,0.6679]
[1777229992816,58.11,78309.22,0.0,0.99552,0.0,0.66773]
[1777229993523,58.11,78308.12,0.0,0.99551,0.0,0.66851]
[1777229993629,58.11,78308.12,0.0,0.99551,0.0,0.66851]
[1777229993777,58.11,78308.12,0.0,0.99551,0.0,0.66851]
[1777229993873,58.11,78308.09,0.0,0.99551,0.0,0.66852]
[1777229998794,58.12,78303.35,0.0,0.99549,0.0,0.67163]
[1777229999438,58.12,78303.35,0.0,0.99549,0.0,0.67163]
[1777229999531,58.12,78303.35,0.0,0.99549,0.0,0.67163]
[1777230000814,58.12,78314.26,0.0,0.99553,0.0,0.6654]
[1777230001817,58.12,78321.13,0.0,0.99556,0.0,0.66149]
[1777230002824,58.12,78320.83,0.0,0.99556,0.0,0.66174]
[1777230004078,58.12,78320.32,0.0,0.99556,0.0,0.66212]
[1777230004536,58.12,78320.32,0.0,0.99556,0.0,0.66212]
[1777230004838,58.12,78320.11,0.0,0.99556,0.0,0.66232]
[1777230008866,58.13,78308.16,0.0,0.9955,0.0,0.66958]
[1777230009874,58.13,78303.51,0.0,0.99548,0.0,0.67238]
[1777230010880,58.13,78302.94,0.0,0.99548,0.0,0.67279]
[1777230011429,58.13,78302.94,0.0,0.99548,0.0,0.67279]
[1777230012216,58.13,78303.42,0.0,0.99548,0.0,0.67257]
[1777230012894,58.13,78303.51,0.0,0.99548,0.0,0.67258]
[1777230017929,58.14,78303.24,0.0,0.99548,0.0,0.67313]
[1777230019944,58.14,78298.7,0.0,0.99545,0.0,0.67586]
[1777230020950,58.14,78295.02,0.0,0.99544,0.0,0.67815]
[1777230021430,58.14,78295.02,0.0,0.99544,0.0,0.67815]
[1777230021524,58.14,78295.02,0.0,0.99544,0.0,0.67815]
[1777230023712,58.14,78293.4,0.0,0.99543,0.0,0.67916]
[1777230023771,58.14,78293.4,0.0,0.99543,0.0,0.67916]
[1777230023952,58.14,78292.28,0.0,0.99542,0.0,0.67993]
[1777230025989,58.14,78289.05,0.0,0.99541,0.0,0.68194]
[1777230026972,58.14,78289.05,0.0,0.99541,0.0,0.68194]
[1777230027025,58.14,78289.05,0.0,0.99541,0.0,0.68194]
[1777230028869,58.14,78287.05,0.0,0.9954,0.0,0.68318]
[1777230029024,58.14,78286.48,0.0,0.9954,0.0,0.68356]
[1777230029121,58.15,78286.65,0.0,0.9954,0.0,0.68351]
[1777230032705,58.15,78286.17,0.0,0.9954,0.0,0.68271]
[1777230032773,58.15,78286.17,0.0,0.9954,0.0,0.68271]
[1777230038591,58.15,78289.9,0.0,0.99542,0.0,0.68084]
[1777230038775,58.15,78289.9,0.0,0.99542,0.0,0.68084]
[1777230038875,58.15,78290.34,0.0,0.99542,0.0,0.68064]
[1777230043809,58.15,78290.13,0.0,0.99541,0.0,0.68099]
[1777230043849,58.16,78285.58,0.0,0.99539,0.0,0.68375]
[1777230044021,58.16,78285.58,0.0,0.99539,0.0,0.68375]
[1777230044115,58.16,78281.58,0.0,0.99537,0.0,0.68618]
[1777230050157,58.16,78279.86,0.0,0.99536,0.0,0.68748]
[1777230055192,58.16,78276.47,0.0,0.99535,0.0,0.68971]
[1777230057821,58.16,78275.96,0.0,0.99534,0.0,0.69006]
[1777230057935,58.16,78269.81,0.0,0.99532,0.0,0.69378]
[1777230058022,58.16,78269.81,0.0,0.99532,0.0,0.69378]
[1777230058213,58.16,78264.77,0.0,0.99529,0.0,0.69684]
[1777230060023,58.16,78264.47,0.0,0.99529,0.0,0.69705]
[1777230060273,58.16,78264.47,0.0,0.99529,0.0,0.69705]
[1777230060302,58.16,78264.42,0.0,0.99529,0.0,0.6971]
[1777230063987,58.16,78262.18,0.0,0.99528,0.0,0.6985]
[1777230064026,58.17,78261.67,0.0,0.99528,0.0,0.69883]
[1777230069293,58.17,78261.11,0.0,0.99527,0.0,0.69931]
[1777230074333,58.17,78262.11,0.0,0.99528,0.0,0.69882]
[1777230075579,58.17,78262.11,0.0,0.99528,0.0,0.69882]
[1777230075780,58.17,78262.11,0.0,0.99528,0.0,0.69882]
[1777230077859,58.17,78263.84,0.0,0.99529,0.0,0.69783]
[1777230077870,58.17,78264.07,0.0,0.99529,0.0,0.69772]
[1777230078021,58.17,78264.07,0.0,0.99529,0.0,0.69772]
[1777230083395,58.17,78264.15,0.0,0.99528,0.0,0.69784]
[1777230084226,58.17,78264.15,0.0,0.99528,0.0,0.69784]
[1777230084275,58.17,78264.15,0.0,0.99528,0.0,0.69784]
[1777230089438,58.17,78262.23,0.0,0.99527,0.0,0.69917]
[1777230092174,58.17,78262.24,0.0,0.99528,0.0,0.69802]
[1777230092277,58.17,78262.24,0.0,0.99528,0.0,0.69802]
[1777230093917,58.17,78262.02,0.0,0.99528,0.0,0.69818]
[1777230094019,58.18,78262.27,0.0,0.99528,0.0,0.69809]
[1777230099508,58.18,78262.19,0.0,0.99528,0.0,0.69828]
[1777230100955,58.18,78262.19,0.0,0.99528,0.0,0.69828]
[1777230101024,58.18,78262.19,0.0,0.99528,0.0,0.69828]
[1777230104979,58.18,78263.6,0.0,0.99529,0.0,0.69755]
[1777230105021,58.18,78263.6,0.0,0.99529,0.0,0.69755]
[1777230105002,58.18,78262.38,0.0,0.99528,0.0,0.69835]
[1777230106690,58.18,78263.25,0.0,0.99528,0.0,0.69782]
[1777230106776,58.18,78263.25,0.0,0.99528,0.0,0.69782]
[1777230111738,58.18,78262.47,0.0,0.99528,0.0,0.69845]
[1777230111769,58.18,78262.47,0.0,0.99528,0.0,0.69845]
[1777230114254,58.18,78261.65,0.0,0.99527,0.0,0.69903]
[1777230114277,58.18,78261.65,0.0,0.99527,0.0,0.69903]
[1777230114614,58.18,78261.74,0.0,0.99527,0.0,0.69901]
[1777230117704,58.18,78261.74,0.0,0.99527,0.0,0.69901]
[1777230117770,58.18,78261.74,0.0,0.99527,0.0,0.69901]
[1777230123677,58.19,78260.21,0.0,0.99527,0.0,0.70019]
[1777230125079,58.19,78261.44,0.0,0.99527,0.0,0.69948]
[1777230125270,58.19,78261.44,0.0,0.99527,0.0,0.69948]
[1777230125691,58.19,78260.92,0.0,0.99527,0.0,0.69982]
[1777230130726,58.19,78261.3,0.0,0.99527,0.0,0.69973]
[1777230135761,58.19,78261.64,0.0,0.99527,0.0,0.69968]
[1777230140796,58.19,78261.46,0.0,0.99527,0.0,0.69993]
[1777230144275,58.19,78261.49,0.0,0.99527,0.0,0.7]
[1777230145238,58.19,78260.34,0.0,0.99526,0.0,0.70073]
[1777230145273,58.19,78260.34,0.0,0.99526,0.0,0.70073]
[1777230145830,58.19,78261.5,0.0,0.99527,0.0,0.70005]
[1777230150866,58.2,78260.84,0.0,0.99526,0.0,0.7006]
[1777230153163,58.2,78260.82,0.0,0.99527,0.0,0.69944]
[1777230153273,58.2,78260.82,0.0,0.99527,0.0,0.69944]
[1777230160936,58.2,78259.34,0.0,0.99526,0.0,0.7006]
[1777230162508,58.2,78259.34,0.0,0.99526,0.0,0.7006]
[1777230162524,58.2,78259.34,0.0,0.99526,0.0,0.7006]
[1777230162934,58.2,78259.34,0.0,0.99526,0.0,0.7006]
[1777230163019,58.2,78259.34,0.0,0.99526,0.0,0.7006]
[1777230163082,58.2,78259.33,0.0,0.99526,0.0,0.70069]
[1777230168992,58.2,78259.43,0.0,0.99526,0.0,0.70077]
[1777230174026,58.2,78259.47,0.0,0.99526,0.0,0.70089]
[1777230178894,58.21,78259.21,0.0,0.99526,0.0,0.70116]
[1777230179021,58.21,78259.21,0.0,0.99526,0.0,0.70116]
[1777230179067,58.21,78258.47,0.0,0.99525,0.0,0.70167]
[1777230179385,58.21,78258.47,0.0,0.99525,0.0,0.70167]
[1777230179529,58.21,78258.47,0.0,0.99525,0.0,0.70167]
[1777230185110,58.21,78259.06,0.0,0.99525,0.0,0.70148]
[1777230188143,58.21,78258.48,0.0,0.99525,0.0,0.70188]
[1777230188270,58.21,78258.48,0.0,0.99525,0.0,0.70188]
[1777230188588,58.21,78258.48,0.0,0.99525,0.0,0.70188]
[1777230188772,58.21,78258.48,0.0,0.99525,0.0,0.70188]
[1777230188832,58.21,78258.73,0.0,0.99525,0.0,0.70176]
[1777230201221,58.21,78259.01,0.0,0.99525,0.0,0.70195]
[1777230203832,58.21,78259.01,0.0,0.99525,0.0,0.70195]
[1777230204023,58.21,78259.01,0.0,0.99525,0.0,0.70195]
[1777230204105,58.22,78259.01,0.0,0.99525,0.0,0.70203]
[1777230204307,58.22,78259.01,0.0,0.99525,0.0,0.70203]
[1777230204524,58.22,78259.01,0.0,0.99525,0.0,0.70203]
[1777230214313,58.22,78258.77,0.0,0.99526,0.0,0.70126]
[1777230219608,58.22,78258.16,0.0,0.99525,0.0,0.70174]
[1777230219773,58.22,78258.16,0.0,0.99525,0.0,0.70174]
[1777230219985,58.22,78258.16,0.0,0.99525,0.0,0.70174]
[1777230220022,58.22,78258.16,0.0,0.99525,0.0,0.70174]
[1777230220120,58.22,78258.57,0.0,0.99525,0.0,0.70155]
[1777230225391,58.22,78258.45,0.0,0.99525,0.0,0.70177]
[1777230227307,58.22,78257.99,0.0,0.99525,0.0,0.70208]
[1777230227522,58.22,78257.99,0.0,0.99525,0.0,0.70208]
[1777230227645,58.22,78257.99,0.0,0.99525,0.0,0.70208]
[1777230227773,58.22,78257.99,0.0,0.99525,0.0,0.70208]
[1777230227874,58.22,78258.2,0.0,0.99525,0.0,0.70198]
[1777230234454,58.23,78258.24,0.0,0.99525,0.0,0.70216]
[1777230239491,58.23,78257.92,0.0,0.99525,0.0,0.70249]
[1777230241506,58.23,78252.1,0.0,0.99522,0.0,0.70609]
[1777230242539,58.23,78252.1,0.0,0.99522,0.0,0.70609]
[1777230242771,58.23,78252.1,0.0,0.99522,0.0,0.70609]
[1777230243143,58.23,78252.1,0.0,0.99522,0.0,0.70609]
[1777230242872,58.23,78250.57,0.0,0.99521,0.0,0.70704]
[1777230243278,58.23,78250.57,0.0,0.99521,0.0,0.70704]
[1777230243520,58.23,78254.07,0.0,0.99523,0.0,0.70491]
[1777230246540,58.23,78256.68,0.0,0.99524,0.0,0.7034]
[1777230251575,58.23,78255.81,0.0,0.99523,0.0,0.70406]
[1777230252217,58.23,78255.81,0.0,0.99523,0.0,0.70406]
[1777230252269,58.23,78255.81,0.0,0.99523,0.0,0.70406]
[1777230252774,58.23,78255.81,0.0,0.99523,0.0,0.70406]
[1777230253024,58.23,78255.81,0.0,0.99523,0.0,0.70406]
[1777230253109,58.23,78255.03,0.0,0.99523,0.0,0.70456]
[1777230258625,58.23,78255.24,0.0,0.99523,0.0,0.70458]
[1777230260296,58.23,78255.13,0.0,0.99523,0.0,0.70467]
[1777230260639,58.23,78222.4,0.0,0.99507,0.0,0.72485]
[1777230261646,58.23,78220.54,0.0,0.99506,0.0,0.72601]
[1777230264120,58.23,78219.44,0.0,0.99506,0.0,0.7267]
[1777230266681,58.23,78224.57,0.0,0.99508,0.0,0.7235]
[1777230271716,58.23,78223.11,0.0,0.99508,0.0,0.72317]
[1777230273729,58.23,78230.27,0.0,0.99512,0.0,0.71873]
[1777230275185,58.23,78230.27,0.0,0.99512,0.0,0.71873]
[1777230275277,58.23,78231.68,0.0,0.99513,0.0,0.71786]
[1777230275923,58.23,78231.68,0.0,0.99513,0.0,0.71786]
[1777230276029,58.23,78231.68,0.0,0.99513,0.0,0.71786]
[1777230276127,58.23,78230.86,0.0,0.99512,0.0,0.71836]
[1777230276751,58.23,78235.41,0.0,0.99514,0.0,0.71555]
[1777230280299,58.23,78235.4,0.0,0.99514,0.0,0.71556]
[1777230280527,58.23,78235.4,0.0,0.99514,0.0,0.71556]
[1777230281005,58.23,78235.4,0.0,0.99514,0.0,0.71556]
[1777230281018,58.23,78235.4,0.0,0.99514,0.0,0.71556]
[1777230281106,58.23,78235.87,0.0,0.99515,0.0,0.71527]
[1777230284807,58.23,78238.96,0.0,0.99516,0.0,0.71337]
[1777230286059,58.23,78238.96,0.0,0.99516,0.0,0.71337]
[1777230286120,58.23,78235.2,0.0,0.99514,0.0,0.71568]
[1777230286275,58.23,78235.2,0.0,0.99514,0.0,0.71568]
[1777230286281,58.23,78235.2,0.0,0.99514,0.0,0.71568]
[1777230286520,58.23,78235.2,0.0,0.99514,0.0,0.71568]
[1777230290726,58.23,78238.1,0.0,0.99516,0.0,0.7139]
[1777230290776,58.23,78238.1,0.0,0.99516,0.0,0.7139]
[1777230290849,58.23,78236.89,0.0,0.99515,0.0,0.71464]
[1777230292436,58.23,78235.99,0.0,0.99515,0.0,0.7152]
[1777230292530,58.23,78235.99,0.0,0.99515,0.0,0.7152]
[1777230297898,58.23,78236.07,0.0,0.99515,0.0,0.71515]
[1777230300850,58.23,78236.08,0.0,0.99515,0.0,0.71514]
[1777230301019,58.23,78236.08,0.0,0.99515,0.0,0.71514]
[1777230301079,58.23,78236.07,0.0,0.99515,0.0,0.71515]
[1777230301272,58.23,78236.07,0.0,0.99515,0.0,0.71515]
[1777230306962,58.23,78236.28,0.0,0.99515,0.0,0.71502]
[1777230309229,58.23,78237.96,0.0,0.99516,0.0,0.71398]
[1777230309235,58.23,78245.65,0.0,0.99519,0.0,0.70927]
[1777230309276,58.23,78245.65,0.0,0.99519,0.0,0.70927]
[1777230309889,58.23,78245.65,0.0,0.99519,0.0,0.70927]
[1777230310024,58.23,78245.65,0.0,0.99519,0.0,0.70927]
[1777230310119,58.23,78246.4,0.0,0.9952,0.0,0.70881]
[1777230314018,58.23,78244.98,0.0,0.99519,0.0,0.70969]
[1777230314119,58.23,78248.36,0.0,0.9952,0.0,0.70762]
[1777230314273,58.23,78248.36,0.0,0.9952,0.0,0.70762]
[1777230314807,58.23,78248.36,0.0,0.9952,0.0,0.70762]
[1777230315023,58.23,78248.36,0.0,0.9952,0.0,0.70762]
[1777230315079,58.23,78249.57,0.0,0.99521,0.0,0.70689]
[1777230320231,58.23,78249.87,0.0,0.99521,0.0,0.70674]
[1777230320269,58.23,78248.14,0.0,0.9952,0.0,0.7078]
[1777230320584,58.23,78248.14,0.0,0.9952,0.0,0.7078]
[1777230320773,58.23,78248.14,0.0,0.9952,0.0,0.7078]
[1777230321060,58.24,78247.95,0.0,0.9952,0.0,0.70793]
[1777230326095,58.24,78247.86,0.0,0.9952,0.0,0.70801]
[1777230327831,58.24,78246.64,0.0,0.9952,0.0,0.70876]
[1777230328028,58.24,78246.64,0.0,0.9952,0.0,0.70876]
[1777230328109,58.24,78241.7,0.0,0.99517,0.0,0.71179]
[1777230329185,58.24,78241.7,0.0,0.99517,0.0,0.71179]
[1777230329116,58.24,78235.87,0.0,0.99514,0.0,0.71538]
[1777230332137,58.24,78236.99,0.0,0.99516,0.0,0.71347]
[1777230332937,58.24,78236.99,0.0,0.99516,0.0,0.71347]
[1777230333028,58.24,78236.99,0.0,0.99516,0.0,0.71347]
[1777230333144,58.24,78238.08,0.0,0.99516,0.0,0.7128]
[1777230334872,58.24,78237.72,0.0,0.99516,0.0,0.71302]
[1777230335021,58.24,78237.72,0.0,0.99516,0.0,0.71302]
[1777230338179,58.24,78234.84,0.0,0.99515,0.0,0.71479]
[1777230339249,58.24,78234.84,0.0,0.99515,0.0,0.71479]
[1777230339270,58.24,78234.84,0.0,0.99515,0.0,0.71479]
[1777230339186,58.24,78231.01,0.0,0.99513,0.0,0.71715]
[1777230340006,58.24,78231.01,0.0,0.99513,0.0,0.71715]
[1777230340025,58.24,78231.01,0.0,0.99513,0.0,0.71715]
[1777230340193,58.24,78229.24,0.0,0.99512,0.0,0.71825]
[1777230344221,58.24,78225.32,0.0,0.9951,0.0,0.72068]
[1777230345026,58.24,78225.32,0.0,0.9951,0.0,0.72068]
[1777230345270,58.24,78225.32,0.0,0.9951,0.0,0.72068]
[1777230345228,58.24,78223.83,0.0,0.9951,0.0,0.7216]
[1777230346069,58.24,78223.83,0.0,0.9951,0.0,0.7216]
[1777230346277,58.24,78223.83,0.0,0.9951,0.0,0.7216]
[1777230346282,58.24,78226.21,0.0,0.99511,0.0,0.72013]
[1777230351146,58.24,78227.91,0.0,0.99512,0.0,0.71907]
[1777230351273,58.24,78227.91,0.0,0.99512,0.0,0.71907]
[1777230351743,58.24,78228.07,0.0,0.99512,0.0,0.71897]
[1777230351783,58.24,78228.07,0.0,0.99512,0.0,0.71897]
[1777230352277,58.24,78227.31,0.0,0.99511,0.0,0.71944]
[1777230355992,58.24,78227.77,0.0,0.99511,0.0,0.71916]
[1777230356025,58.24,78227.77,0.0,0.99511,0.0,0.71916]
[1777230361339,58.24,78227.78,0.0,0.99511,0.0,0.71915]
[1777230366375,58.24,78228.07,0.0,0.99512,0.0,0.71897]
[1777230371416,58.24,78228.03,0.0,0.99512,0.0,0.719]
[1777230371520,58.24,78228.03,0.0,0.99512,0.0,0.719]
[1777230372190,58.24,78228.03,0.0,0.99512,0.0,0.719]
[1777230372276,58.24,78228.03,0.0,0.99512,0.0,0.719]
[1777230372292,58.24,78228.03,0.0,0.99512,0.0,0.719]
[1777230377293,58.24,78228.0,0.0,0.99512,0.0,0.71902]
[1777230377497,58.24,78227.33,0.0,0.99511,0.0,0.71943]
[1777230377529,58.24,78227.33,0.0,0.99511,0.0,0.71943]
[1777230377598,58.24,78228.22,0.0,0.99512,0.0,0.71888]
[1777230383494,58.24,78227.91,0.0,0.99512,0.0,0.71907]
[1777230386173,58.24,78227.47,0.0,0.99511,0.0,0.71934]
[1777230386272,58.24,78227.47,0.0,0.99511,0.0,0.71934]
[1777230386323,58.24,78227.31,0.0,0.99511,0.0,0.71944]
[1777230386739,58.24,78227.31,0.0,0.99511,0.0,0.71944]
[1777230386776,58.24,78227.31,0.0,0.99511,0.0,0.71944]
[1777230390543,58.24,78229.84,0.0,0.99512,0.0,0.71788]
[1777230392038,58.24,78229.84,0.0,0.99512,0.0,0.71788]
[1777230392274,58.24,78229.84,0.0,0.99512,0.0,0.71788]
[1777230392317,58.24,78237.64,0.0,0.99517,0.0,0.71185]
[1777230393232,58.24,78237.64,0.0,0.99517,0.0,0.71185]
[1777230393271,58.24,78237.64,0.0,0.99517,0.0,0.71185]
[1777230393330,58.24,78239.71,0.0,0.99518,0.0,0.71058]
[1777230393564,58.24,78242.0,0.0,0.99519,0.0,0.70918]
[1777230398816,58.24,78243.78,0.0,0.9952,0.0,0.70812]
[1777230399022,58.24,78243.78,0.0,0.9952,0.0,0.70812]
[1777230399851,58.24,78243.78,0.0,0.9952,0.0,0.70813]
[1777230400023,58.24,78243.78,0.0,0.9952,0.0,0.70813]
[1777230400071,58.24,78241.73,0.0,0.99519,0.0,0.7094]
[1777230401824,58.24,78241.86,0.0,0.99519,0.0,0.70932]
[1777230402024,58.24,78241.86,0.0,0.99519,0.0,0.70932]
[1777230405513,58.24,78241.93,0.0,0.99519,0.0,0.70931]
[1777230405522,58.24,78241.93,0.0,0.99519,0.0,0.70931]
[1777230405741,58.24,78241.93,0.0,0.99519,0.0,0.70931]
[1777230405772,58.24,78241.93,0.0,0.99519,0.0,0.70931]
[1777230405842,58.24,78241.43,0.0,0.99519,0.0,0.70962]
[1777230410694,58.24,78242.37,0.0,0.99519,0.0,0.70908]
[1777230410773,58.24,78242.37,0.0,0.99519,0.0,0.70908]
[1777230410863,58.24,78242.53,0.0,0.99519,0.0,0.70899]
[1777230412025,58.24,78242.53,0.0,0.99519,0.0,0.70899]
[1777230412271,58.24,78242.53,0.0,0.99519,0.0,0.70899]
[1777230413704,58.24,78248.13,0.0,0.99522,0.0,0.7056]
[1777230416923,58.24,78249.32,0.0,0.99522,0.0,0.70491]
[1777230417025,58.24,78249.32,0.0,0.99522,0.0,0.70491]
[1777230422767,58.24,78249.64,0.0,0.99522,0.0,0.70482]
[1777230428286,58.24,78248.96,0.0,0.99522,0.0,0.70529]
[1777230428523,58.24,78249.24,0.0,0.99522,0.0,0.70513]
[1777230430279,58.24,78249.28,0.0,0.99522,0.0,0.70512]
[1777230430370,58.24,78249.4,0.0,0.99522,0.0,0.70507]
[1777230430952,58.24,78249.4,0.0,0.99522,0.0,0.70507]
[1777230431023,58.24,78249.4,0.0,0.99522,0.0,0.70507]
[1777230431100,58.24,78257.91,0.0,0.99526,0.0,0.6999]
[1777230431829,58.24,78258.48,0.0,0.99526,0.0,0.69958]
[1777230433902,58.24,78257.34,0.0,0.99526,0.0,0.7003]
[1777230434025,58.24,78257.34,0.0,0.99526,0.0,0.7003]
[1777230434125,58.24,78258.55,0.0,0.99526,0.0,0.69959]
[1777230440893,58.24,78258.38,0.0,0.99526,0.0,0.69985]
[1777230442519,58.24,78258.57,0.0,0.99526,0.0,0.69976]
[1777230442775,58.24,78258.57,0.0,0.99526,0.0,0.69976]
[1777230447942,58.25,78258.38,0.0,0.99526,0.0,0.7]
[1777230456693,58.25,78258.49,0.0,0.99526,0.0,0.70001]
[1777230456779,58.25,78258.49,0.0,0.99526,0.0,0.70001]
[1777230457540,58.25,78258.5,0.0,0.99527,0.0,0.69893]
[1777230457775,58.25,78258.5,0.0,0.99527,0.0,0.69893]
[1777230458012,58.25,78258.52,0.0,0.99527,0.0,0.69894]
[1777230463047,58.25,78258.29,0.0,0.99527,0.0,0.69921]
[1777230469089,58.25,78257.21,0.0,0.99526,0.0,0.70002]
[1777230469654,58.25,78257.21,0.0,0.99526,0.0,0.70002]
[1777230469774,58.25,78257.21,0.0,0.99526,0.0,0.70002]
[1777230475130,58.25,78258.0,0.0,0.99526,0.0,0.69962]
[1777230480165,58.25,78258.44,0.0,0.99526,0.0,0.69936]
[1777230484888,58.25,78258.85,0.0,0.99527,0.0,0.69911]
[1777230485025,58.25,78258.85,0.0,0.99527,0.0,0.69911]
[1777230487185,58.25,78259.25,0.0,0.99527,0.0,0.69887]
[1777230487278,58.25,78259.25,0.0,0.99527,0.0,0.69887]
[1777230487287,58.25,78259.36,0.0,0.99527,0.0,0.6988]
[1777230493257,58.25,78259.21,0.0,0.99527,0.0,0.69889]
[1777230498292,58.25,78259.82,0.0,0.99527,0.0,0.69852]
[1777230503327,58.25,78258.37,0.0,0.99526,0.0,0.6994]
[1777230508018,58.25,78256.34,0.0,0.99525,0.0,0.70063]
[1777230508275,58.25,78256.34,0.0,0.99525,0.0,0.70063]
[1777230508362,58.25,78253.28,0.0,0.99524,0.0,0.70248]
[1777230513397,58.25,78254.13,0.0,0.99525,0.0,0.70076]
[1777230514572,58.25,78254.35,0.0,0.99525,0.0,0.70062]
[1777230514780,58.25,78254.35,0.0,0.99525,0.0,0.70062]
[1777230515414,58.25,78254.5,0.0,0.99525,0.0,0.70053]
[1777230520451,58.25,78255.01,0.0,0.99526,0.0,0.70022]
[1777230521457,58.25,78260.54,0.0,0.99528,0.0,0.69688]
[1777230522148,58.25,78260.54,0.0,0.99528,0.0,0.69688]
[1777230522271,58.25,78260.54,0.0,0.99528,0.0,0.69688]
[1777230526112,58.25,78261.91,0.0,0.99529,0.0,0.69614]
[1777230526270,58.25,78261.91,0.0,0.99529,0.0,0.69614]
[1777230526371,58.25,78261.24,0.0,0.99528,0.0,0.69657]
[1777230528996,58.26,78262.44,0.0,0.99529,0.0,0.6959]
[1777230529021,58.26,78262.44,0.0,0.99529,0.0,0.6959]
[1777230532576,58.26,78260.67,0.0,0.99528,0.0,0.69708]
[1777230532770,58.26,78260.67,0.0,0.99528,0.0,0.69708]
[1777230532827,58.26,78259.94,0.0,0.99528,0.0,0.69754]
[1777230536701,58.26,78259.28,0.0,0.99527,0.0,0.69801]
[1777230536772,58.26,78259.28,0.0,0.99527,0.0,0.69801]
[1777230538577,58.26,78263.34,0.0,0.99529,0.0,0.69563]
[1777230540636,58.26,78264.63,0.0,0.9953,0.0,0.69488]
[1777230540771,58.26,78264.63,0.0,0.9953,0.0,0.69488]
[1777230541118,58.26,78264.63,0.0,0.9953,0.0,0.69488]
[1777230541276,58.26,78264.63,0.0,0.9953,0.0,0.69488]
[1777230541375,58.26,78265.83,0.0,0.9953,0.0,0.69419]
[1777230546672,58.26,78267.15,0.0,0.99531,0.0,0.69355]
[1777230546770,58.26,78267.15,0.0,0.99531,0.0,0.69355]
[1777230546863,58.26,78271.6,0.0,0.99533,0.0,0.69091]
[1777230549602,58.26,78272.28,0.0,0.99533,0.0,0.69058]
[1777230549772,58.26,78272.28,0.0,0.99533,0.0,0.69058]
[1777230549873,58.26,78270.36,0.0,0.99532,0.0,0.69176]
[1777230552904,58.26,78271.55,0.0,0.99533,0.0,0.69112]
[1777230552951,58.26,78278.74,0.0,0.99536,0.0,0.68686]
[1777230554690,58.27,78281.88,0.0,0.99537,0.0,0.68509]
[1777230555893,58.27,78281.88,0.0,0.99537,0.0,0.68509]
[1777230557711,58.27,78293.66,0.0,0.99543,0.0,0.67827]
[1777230559180,58.27,78293.66,0.0,0.99543,0.0,0.67827]
[1777230559277,58.27,78293.66,0.0,0.99543,0.0,0.67827]
[1777230559372,58.27,78297.37,0.0,0.99544,0.0,0.67615]
[1777230561739,58.27,78307.7,0.0,0.99549,0.0,0.67031]
[1777230563753,58.27,78308.84,0.0,0.99549,0.0,0.66981]
[1777230566966,58.27,78309.12,0.0,0.99549,0.0,0.66981]
[1777230567780,58.28,78314.62,0.0,0.99551,0.0,0.66677]
[1777230570803,58.28,78315.56,0.0,0.99552,0.0,0.66648]
[1777230571810,58.28,78314.48,0.0,0.99552,0.0,0.66603]
[1777230573824,58.28,78321.14,0.0,0.99555,0.0,0.66236]
[1777230578859,58.29,78317.88,0.0,0.99553,0.0,0.66473]
[1777230583894,58.3,78317.64,0.0,0.99552,0.0,0.66535]
[1777230588930,58.3,78317.34,0.0,0.99552,0.0,0.66601]
[1777230593965,58.31,78319.53,0.0,0.99552,0.0,0.66524]
[1777230597993,58.31,78316.68,0.0,0.99551,0.0,0.6673]
[1777230603030,58.32,78318.82,0.0,0.99551,0.0,0.66657]
[1777230604039,58.32,78323.0,0.0,0.99553,0.0,0.66425]
[1777230605046,58.32,78328.08,0.0,0.99555,0.0,0.66143]
[1777230607774,58.33,78327.32,0.0,0.99555,0.0,0.66209]
[1777230611155,58.33,78329.45,0.0,0.99556,0.0,0.6612]
[1777230611363,58.33,78344.72,0.0,0.99562,0.0,0.65258]
[1777230612098,58.33,78352.36,0.0,0.99565,0.0,0.64838]
[1777230614114,58.34,78354.81,0.0,0.99566,0.0,0.64727]
[1777230614985,58.34,78354.81,0.0,0.99566,0.0,0.64727]
[1777230617135,58.34,78360.94,0.0,0.99568,0.0,0.64424]
[1777230618142,58.35,78368.52,0.0,0.99572,0.0,0.64014]
[1777230620157,58.35,78371.29,0.0,0.99573,0.0,0.6389]
[1777230620837,58.35,78371.29,0.0,0.99573,0.0,0.6389]
[1777230621164,58.35,78377.03,0.0,0.99575,0.0,0.63586]
[1777230623177,58.36,78369.01,0.0,0.99571,0.0,0.64066]
[1777230624245,58.36,78369.01,0.0,0.99571,0.0,0.64066]
[1777230630226,58.37,78365.0,0.0,0.99569,0.0,0.64394]
[1777230631233,58.37,78363.67,0.0,0.99569,0.0,0.64369]
[1777230636268,58.38,78366.89,0.0,0.9957,0.0,0.64259]
[1777230636654,58.38,78366.89,0.0,0.9957,0.0,0.64259]
[1777230638827,58.39,78365.86,0.0,0.99569,0.0,0.64345]
[1777230639026,58.39,78365.86,0.0,0.99569,0.0,0.64345]
[1777230639289,58.39,78366.57,0.0,0.99569,0.0,0.64319]
[1777230642309,58.39,78363.49,0.0,0.99568,0.0,0.64536]
[1777230647346,58.4,78364.77,0.0,0.99568,0.0,0.64535]
[1777230652381,58.41,78360.02,0.0,0.99565,0.0,0.64875]
[1777230654395,58.42,78355.1,0.0,0.99563,0.0,0.65182]
[1777230659429,58.42,78360.97,0.0,0.99565,0.0,0.64917]
[1777230663458,58.43,78364.0,0.0,0.99566,0.0,0.64803]
[1777230666480,58.44,78358.7,0.0,0.99563,0.0,0.65146]
[1777230667488,58.44,78349.2,0.0,0.99559,0.0,0.65701]
[1777230668493,58.44,78344.63,0.0,0.99557,0.0,0.65975]
[1777230670517,58.44,78342.39,0.0,0.99555,0.0,0.66129]
[1777230672531,58.45,78337.58,0.0,0.99553,0.0,0.66429]
[1777230673538,58.45,78331.56,0.0,0.9955,0.0,0.66788]
[1777230674545,58.45,78325.41,0.0,0.99548,0.0,0.67156]
[1777230676559,58.45,78323.54,0.0,0.99547,0.0,0.67285]
[1777230681594,58.46,78324.63,0.0,0.99547,0.0,0.67267]
[1777230686629,58.47,78324.68,0.0,0.99546,0.0,0.6731]
[1777230691664,58.47,78324.21,0.0,0.99547,0.0,0.67265]
[1777230696699,58.48,78325.41,0.0,0.99547,0.0,0.67249]
[1777230697706,58.48,78329.84,0.0,0.99549,0.0,0.67001]
[1777230698713,58.48,78334.28,0.0,0.99551,0.0,0.66753]
[1777230699720,58.48,78330.93,0.0,0.99549,0.0,0.66957]
[1777230704755,58.49,78333.46,0.0,0.9955,0.0,0.66859]
[1777230705762,58.49,78336.97,0.0,0.99551,0.0,0.66665]
[1777230706769,58.49,78342.37,0.0,0.99554,0.0,0.66364]
[1777230711804,58.5,78343.96,0.0,0.99554,0.0,0.66327]
[1777230713818,58.5,78353.67,0.0,0.99558,0.0,0.65792]
[1777230714825,58.5,78355.6,0.0,0.99559,0.0,0.65693]
[1777230719860,58.51,78354.94,0.0,0.99558,0.0,0.6579]
[1777230724897,58.52,78353.12,0.0,0.99557,0.0,0.65952]
[1777230728926,58.52,78360.23,0.0,0.99559,0.0,0.65591]
[1777230730941,58.53,78356.56,0.0,0.99558,0.0,0.65824]
[1777230733962,58.53,78353.52,0.0,0.99556,0.0,0.66032]
[1777230734969,58.53,78349.51,0.0,0.99554,0.0,0.66274]
[1777230740009,58.54,78350.13,0.0,0.99554,0.0,0.66291]
[1777230745040,58.55,78354.09,0.0,0.99556,0.0,0.66116]
[1777230746048,58.55,78358.04,0.0,0.99557,0.0,0.65901]
[1777230747054,58.55,78366.42,0.0,0.99561,0.0,0.65435]
[1777230749069,58.55,78376.22,0.0,0.99565,0.0,0.64904]
[1777230751083,58.56,78378.09,0.0,0.99566,0.0,0.64711]
[1777230753235,58.56,78376.7,0.0,0.99565,0.0,0.64803]
[1777230753268,58.56,78376.7,0.0,0.99565,0.0,0.64803]
[1777230753369,58.56,78373.95,0.0,0.99564,0.0,0.64971]
[1777230754104,58.56,78369.22,0.0,0.99562,0.0,0.65252]
[1777230755111,58.56,78365.72,0.0,0.9956,0.0,0.65463]
[1777230755875,58.56,78365.72,0.0,0.9956,0.0,0.65463]
[1777230756025,58.56,78365.72,0.0,0.9956,0.0,0.65463]
[1777230756276,58.56,78362.34,0.0,0.99559,0.0,0.65667]
[1777230760146,58.57,78359.48,0.0,0.99557,0.0,0.65876]
[1777230761518,58.57,78368.42,0.0,0.99561,0.0,0.65378]
[1777230762272,58.57,78368.42,0.0,0.99561,0.0,0.65378]
[1777230762328,58.57,78376.32,0.0,0.99564,0.0,0.64944]
[1777230763533,58.57,78376.32,0.0,0.99564,0.0,0.64944]
[1777230763535,58.58,78378.65,0.0,0.99565,0.0,0.64825]
[1777230763772,58.58,78378.65,0.0,0.99565,0.0,0.64825]
[1777230764611,58.58,78378.65,0.0,0.99565,0.0,0.64825]
[1777230764663,58.58,78391.84,0.0,0.99571,0.0,0.64099]
[1777230765194,58.58,78411.7,0.0,0.99579,0.0,0.62999]
[1777230766201,58.58,78409.05,0.0,0.99578,0.0,0.63162]
[1777230767208,58.58,78403.67,0.0,0.99576,0.0,0.63476]
[1777230768079,58.58,78403.67,0.0,0.99576,0.0,0.63476]
[1777230770272,58.59,78403.84,0.0,0.99575,0.0,0.63499]
[1777230775264,58.6,78409.02,0.0,0.99577,0.0,0.63306]
[1777230776270,58.6,78404.45,0.0,0.99575,0.0,0.63575]
[1777230778284,58.61,78399.88,0.0,0.99573,0.0,0.6386]
[1777230782929,58.61,78398.69,0.0,0.99572,0.0,0.63987]
[1777230783026,58.61,78398.69,0.0,0.99572,0.0,0.63987]
[1777230783320,58.62,78400.05,0.0,0.99572,0.0,0.63926]
[1777230785681,58.62,78400.87,0.0,0.99572,0.0,0.63896]
[1777230785771,58.62,78401.39,0.0,0.99572,0.0,0.63882]
[1777230791068,58.63,78401.54,0.0,0.99572,0.0,0.63949]
[1777230791270,58.63,78401.54,0.0,0.99572,0.0,0.63949]
[1777230791378,58.63,78401.71,0.0,0.99572,0.0,0.63955]
[1777230791802,58.63,78401.71,0.0,0.99572,0.0,0.63955]
[1777230792019,58.63,78401.71,0.0,0.99572,0.0,0.63955]
[1777230797418,58.64,78400.76,0.0,0.99571,0.0,0.64098]
[1777230798428,58.64,78400.76,0.0,0.99571,0.0,0.64098]
[1777230798592,58.64,78400.76,0.0,0.99571,0.0,0.64098]
[1777230798657,58.65,78401.48,0.0,0.99571,0.0,0.64073]
[1777230799433,58.65,78409.53,0.0,0.99574,0.0,0.63641]
[1777230801447,58.65,78402.25,0.0,0.99571,0.0,0.64077]
[1777230802493,58.65,78402.25,0.0,0.99571,0.0,0.64077]
[1777230802501,58.65,78398.8,0.0,0.99569,0.0,0.64284]
[1777230804468,58.66,78391.0,0.0,0.99566,0.0,0.6475]
[1777230806482,58.66,78387.6,0.0,0.99564,0.0,0.64969]
[1777230807200,58.66,78387.6,0.0,0.99564,0.0,0.64969]
[1777230807273,58.66,78387.6,0.0,0.99564,0.0,0.64969]
[1777230811517,58.67,78396.96,0.0,0.99568,0.0,0.64395]
[1777230812524,58.67,78399.21,0.0,0.99569,0.0,0.64284]
[1777230812796,58.67,78399.21,0.0,0.99569,0.0,0.64284]
[1777230813023,58.67,78399.21,0.0,0.99569,0.0,0.64284]
[1777230813530,58.67,78400.07,0.0,0.9957,0.0,0.64251]
[1777230814538,58.68,78407.8,0.0,0.99573,0.0,0.63835]
[1777230816348,58.68,78408.34,0.0,0.99573,0.0,0.6382]
[1777230817933,58.68,78407.4,0.0,0.99572,0.0,0.63904]
[1777230820580,58.69,78413.06,0.0,0.99574,0.0,0.63635]
[1777230821587,58.69,78416.24,0.0,0.99575,0.0,0.63475]
[1777230822594,58.69,78420.92,0.0,0.99577,0.0,0.63233]
[1777230824607,58.7,78423.61,0.0,0.99578,0.0,0.63118]
[1777230825844,58.7,78423.06,0.0,0.99578,0.0,0.63165]
[1777230826023,58.7,78423.06,0.0,0.99578,0.0,0.63165]
[1777230826621,58.7,78422.0,0.0,0.99577,0.0,0.6324]
[1777230828844,58.71,78421.49,0.0,0.99577,0.0,0.633]
[1777230829024,58.71,78421.49,0.0,0.99577,0.0,0.633]
[1777230831657,58.71,78426.26,0.0,0.99578,0.0,0.63086]
[1777230833245,58.72,78427.15,0.0,0.99579,0.0,0.63053]
[1777230833281,58.72,78427.15,0.0,0.99579,0.0,0.63053]
[1777230833671,58.72,78428.98,0.0,0.99579,0.0,0.62969]
[1777230834476,58.72,78428.98,0.0,0.99579,0.0,0.62969]
[1777230834522,58.72,78428.98,0.0,0.99579,0.0,0.62969]
[1777230838805,58.73,78429.7,0.0,0.99579,0.0,0.63013]
[1777230839048,58.73,78429.7,0.0,0.99579,0.0,0.63013]
[1777230839714,58.73,78430.1,0.0,0.99579,0.0,0.63008]
[1777230840362,58.73,78430.1,0.0,0.99579,0.0,0.63008]
[1777230840522,58.73,78430.1,0.0,0.99579,0.0,0.63008]
[1777230841729,58.74,78441.37,0.0,0.99583,0.0,0.62426]
[1777230843743,58.74,78441.6,0.0,0.99583,0.0,0.62448]
[1777230845670,58.74,78443.38,0.0,0.99584,0.0,0.62369]
[1777230845773,58.74,78443.38,0.0,0.99584,0.0,0.62369]
[1777230845757,58.75,78443.74,0.0,0.99584,0.0,0.62368]
[1777230846764,58.75,78443.76,0.0,0.99584,0.0,0.62384]
[1777230847145,58.75,78443.76,0.0,0.99584,0.0,0.62384]
[1777230847276,58.75,78443.76,0.0,0.99584,0.0,0.62384]
[1777230847771,58.75,78446.26,0.0,0.99585,0.0,0.62267]
[1777230850793,58.76,78424.37,0.0,0.99575,0.0,0.63519]
[1777230852806,58.76,78425.71,0.0,0.99576,0.0,0.6348]
[1777230853285,58.76,78425.71,0.0,0.99576,0.0,0.6348]
[1777230853525,58.76,78425.71,0.0,0.99576,0.0,0.6348]
[1777230853813,58.76,78424.11,0.0,0.99575,0.0,0.63584]
[1777230854684,58.76,78424.11,0.0,0.99575,0.0,0.63584]
[1777230854769,58.76,78424.11,0.0,0.99575,0.0,0.63584]
[1777230859879,58.78,78424.68,0.0,0.99574,0.0,0.63632]
[1777230860027,58.78,78424.68,0.0,0.99574,0.0,0.63632]
[1777230860753,58.78,78424.68,0.0,0.99574,0.0,0.63632]
[1777230860781,58.78,78424.68,0.0,0.99574,0.0,0.63632]
[1777230860802,58.78,78423.98,0.0,0.99574,0.0,0.63702]
[1777230861869,58.78,78419.21,0.0,0.99572,0.0,0.63981]
[1777230862876,58.78,78413.6,0.0,0.99569,0.0,0.64309]
[1777230864273,58.78,78413.6,0.0,0.99569,0.0,0.64309]
[1777230864520,58.78,78413.6,0.0,0.99569,0.0,0.64309]
[1777230864576,58.79,78409.88,0.0,0.99567,0.0,0.64546]
[1777230864890,58.79,78403.36,0.0,0.99565,0.0,0.64912]
[1777230866017,58.79,78403.36,0.0,0.99565,0.0,0.64912]
[1777230866279,58.79,78403.36,0.0,0.99565,0.0,0.64912]
[1777230866350,58.79,78402.57,0.0,0.99564,0.0,0.64983]
[1777230868918,58.8,78397.81,0.0,0.99562,0.0,0.6529]
[1777230870545,58.8,78397.81,0.0,0.99562,0.0,0.6529]
[1777230870778,58.8,78397.81,0.0,0.99562,0.0,0.6529]
[1777230873953,58.8,78401.94,0.0,0.99564,0.0,0.65003]
[1777230874960,58.81,78408.67,0.0,0.99567,0.0,0.64638]
[1777230876477,58.81,78408.67,0.0,0.99567,0.0,0.64638]
[1777230876522,58.81,78408.67,0.0,0.99567,0.0,0.64638]
[1777230876578,58.81,78412.54,0.0,0.99568,0.0,0.64436]
[1777230877502,58.81,78412.54,0.0,0.99568,0.0,0.64436]
[1777230877528,58.81,78412.54,0.0,0.99568,0.0,0.64436]
[1777230880889,58.82,78412.36,0.0,0.99568,0.0,0.64502]
[1777230881024,58.82,78412.36,0.0,0.99568,0.0,0.64502]
[1777230881114,58.82,78408.87,0.0,0.99566,0.0,0.64712]
[1777230882168,58.82,78408.87,0.0,0.99566,0.0,0.64712]
[1777230882275,58.82,78408.87,0.0,0.99566,0.0,0.64712]
[1777230885821,58.82,78410.84,0.0,0.99567,0.0,0.64643]
[1777230886021,58.83,78410.85,0.0,0.99566,0.0,0.64657]
[1777230886038,58.83,78409.18,0.0,0.99566,0.0,0.64764]
[1777230887177,58.83,78409.18,0.0,0.99566,0.0,0.64764]
[1777230887280,58.83,78409.18,0.0,0.99566,0.0,0.64764]
[1777230887374,58.83,78403.1,0.0,0.99563,0.0,0.6512]
[1777230893090,58.84,78400.88,0.0,0.99561,0.0,0.65323]
[1777230898501,58.85,78402.66,0.0,0.99562,0.0,0.65274]
[1777230898524,58.85,78402.66,0.0,0.99562,0.0,0.65274]
[1777230898620,58.85,78410.87,0.0,0.99565,0.0,0.64825]
[1777230899933,58.85,78411.7,0.0,0.99565,0.0,0.64793]
[1777230900049,58.85,78411.7,0.0,0.99565,0.0,0.64793]
[1777230901146,58.85,78418.26,0.0,0.99568,0.0,0.64454]
[1777230902153,58.86,78423.12,0.0,0.9957,0.0,0.64198]
[1777230903407,58.86,78423.12,0.0,0.9957,0.0,0.64198]
[1777230903462,58.86,78423.12,0.0,0.9957,0.0,0.64198]
[1777230903472,58.86,78423.12,0.0,0.9957,0.0,0.64198]
[1777230903538,58.86,78423.12,0.0,0.9957,0.0,0.64198]
[1777230903614,58.86,78422.05,0.0,0.99569,0.0,0.64273]
[1777230904166,58.86,78425.44,0.0,0.99571,0.0,0.64099]
[1777230906181,58.86,78432.53,0.0,0.99574,0.0,0.63737]
[1777230907358,58.86,78432.53,0.0,0.99574,0.0,0.63737]
[1777230907518,58.86,78432.53,0.0,0.99574,0.0,0.63737]
[1777230907572,58.87,78436.04,0.0,0.99575,0.0,0.63559]
[1777230908195,58.87,78439.44,0.0,0.99576,0.0,0.63388]
[1777230910157,58.87,78439.87,0.0,0.99576,0.0,0.63381]
[1777230910275,58.87,78439.87,0.0,0.99576,0.0,0.63381]
[1777230915719,58.88,78441.5,0.0,0.99576,0.0,0.63374]
[1777230915778,58.88,78441.5,0.0,0.99576,0.0,0.63374]
[1777230917749,58.89,78444.06,0.0,0.99577,0.0,0.63267]
[1777230917768,58.89,78444.06,0.0,0.99577,0.0,0.63267]
[1777230917851,58.89,78446.18,0.0,0.99578,0.0,0.63167]
[1777230919272,58.89,78444.19,0.0,0.99577,0.0,0.63311]
[1777230920738,58.89,78444.19,0.0,0.99577,0.0,0.63311]
[1777230920768,58.89,78444.19,0.0,0.99577,0.0,0.63311]
[1777230920839,58.9,78446.34,0.0,0.99578,0.0,0.63209]
[1777230920953,58.9,78446.34,0.0,0.99578,0.0,0.63209]
[1777230921026,58.9,78446.34,0.0,0.99578,0.0,0.63209]
[1777230921289,58.9,78451.37,0.0,0.9958,0.0,0.62951]
[1777230922529,58.9,78451.37,0.0,0.9958,0.0,0.62951]
[1777230922584,58.9,78480.29,0.0,0.99591,0.0,0.61405]
[1777230923310,58.9,78497.66,0.0,0.99598,0.0,0.60483]
[1777230924320,58.9,78499.25,0.0,0.99599,0.0,0.60421]
[1777230925884,58.9,78499.25,0.0,0.99599,0.0,0.60421]
[1777230925888,58.91,78504.72,0.0,0.99601,0.0,0.60155]
[1777230927339,58.91,78508.86,0.0,0.99602,0.0,0.59983]
[1777230928346,58.92,78504.22,0.0,0.996,0.0,0.6025]
[1777230930360,58.92,78502.27,0.0,0.99599,0.0,0.60397]
[1777230932375,58.93,78497.78,0.0,0.99597,0.0,0.6057]
[1777230933382,58.93,78495.37,0.0,0.99596,0.0,0.60719]
[1777230934389,58.93,78499.19,0.0,0.99598,0.0,0.60539]
[1777230935395,58.94,78510.86,0.0,0.99602,0.0,0.59947]
[1777230936404,58.97,78514.98,0.0,0.99602,0.0,0.5996]
[1777230937028,58.97,78514.98,0.0,0.99602,0.0,0.5996]
[1777230937411,59.0,78509.43,0.0,0.99598,0.0,0.60481]
[1777230938418,59.01,78507.05,0.0,0.99597,0.0,0.60629]
[1777230939440,59.01,78504.92,0.0,0.99596,0.0,0.60763]
[1777230940432,59.01,78508.65,0.0,0.99597,0.0,0.60588]
[1777230941006,59.01,78508.65,0.0,0.99597,0.0,0.60588]
[1777230941439,59.01,78514.17,0.0,0.99599,0.0,0.60319]
[1777230942446,59.05,78511.67,0.0,0.99597,0.0,0.60674]
[1777230944460,59.05,78514.5,0.0,0.99598,0.0,0.60569]
[1777230948489,59.06,78516.26,0.0,0.99598,0.0,0.60564]
[1777230951509,59.07,78518.4,0.0,0.99598,0.0,0.60518]
[1777230953363,59.08,78517.61,0.0,0.99597,0.0,0.60581]
[1777230953522,59.08,78517.61,0.0,0.99597,0.0,0.60581]
[1777230953624,59.08,78516.43,0.0,0.99597,0.0,0.60666]
[1777230954530,59.08,78519.22,0.0,0.99598,0.0,0.6054]
[1777230956545,59.09,78517.17,0.0,0.99597,0.0,0.60692]
[1777230957235,59.09,78517.17,0.0,0.99597,0.0,0.60692]
[1777230957961,59.09,78517.17,0.0,0.99597,0.0,0.60692]
[1777230957552,59.09,78520.72,0.0,0.99598,0.0,0.60527]
[1777230958560,59.1,78518.39,0.0,0.99597,0.0,0.60672]
[1777230960027,59.1,78518.39,0.0,0.99597,0.0,0.60672]
[1777230960574,59.1,78514.48,0.0,0.99595,0.0,0.60922]
[1777230961581,59.1,78509.43,0.0,0.99593,0.0,0.61211]
[1777230962028,59.1,78509.43,0.0,0.99593,0.0,0.61211]
[1777230962588,59.11,78505.85,0.0,0.99591,0.0,0.61423]
[1777230963778,59.11,78505.85,0.0,0.99591,0.0,0.61423]
[1777230963877,59.11,78503.95,0.0,0.9959,0.0,0.61544]
[1777230964027,59.11,78503.95,0.0,0.9959,0.0,0.61544]
[1777230965609,59.12,78501.05,0.0,0.99589,0.0,0.61739]
[1777230966032,59.12,78501.05,0.0,0.99589,0.0,0.61739]
[1777230966616,59.12,78499.81,0.0,0.99588,0.0,0.61806]
[1777230967623,59.12,78496.55,0.0,0.99587,0.0,0.61981]
[1777230968441,59.12,78496.55,0.0,0.99587,0.0,0.61981]
[1777230968630,59.12,78501.31,0.0,0.99589,0.0,0.61745]
[1777230969637,59.12,78505.5,0.0,0.9959,0.0,0.6154]
[1777230970644,59.12,78515.26,0.0,0.99594,0.0,0.61041]
[1777230971651,59.13,78514.18,0.0,0.99593,0.0,0.6112]
[1777230972331,59.13,78514.18,0.0,0.99593,0.0,0.6112]
[1777230972657,59.13,78518.3,0.0,0.99595,0.0,0.60922]
[1777230977693,59.15,78518.69,0.0,0.99594,0.0,0.61006]
[1777230978243,59.15,78518.69,0.0,0.99594,0.0,0.61006]
[1777230978276,59.15,78518.69,0.0,0.99594,0.0,0.61006]
[1777230978700,59.15,78515.65,0.0,0.99593,0.0,0.61188]
[1777230980735,59.15,78514.26,0.0,0.99592,0.0,0.61283]
[1777230980780,59.15,78514.26,0.0,0.99592,0.0,0.61283]
[1777230983769,59.16,78515.08,0.0,0.99592,0.0,0.61301]
[1777230984027,59.16,78515.08,0.0,0.99592,0.0,0.61301]
[1777230984819,59.16,78513.6,0.0,0.99591,0.0,0.614]
[1777230985022,59.16,78513.6,0.0,0.99591,0.0,0.614]
[1777230984870,59.17,78514.13,0.0,0.99591,0.0,0.61392]
[1777230986912,59.17,78513.09,0.0,0.99591,0.0,0.61467]
[1777230987033,59.17,78513.09,0.0,0.99591,0.0,0.61467]
[1777230986941,59.17,78516.15,0.0,0.99592,0.0,0.61325]
[1777230990117,59.18,78513.54,0.0,0.9959,0.0,0.61524]
[1777230990274,59.18,78513.54,0.0,0.9959,0.0,0.61524]
[1777230990401,59.18,78513.54,0.0,0.9959,0.0,0.61524]
[1777230990526,59.18,78513.54,0.0,0.9959,0.0,0.61524]
[1777230990784,59.18,78513.79,0.0,0.9959,0.0,0.61531]
[1777230992798,59.19,78510.98,0.0,0.9959,0.0,0.61611]
[1777230995471,59.19,78508.9,0.0,0.99589,0.0,0.61761]
[1777230995519,59.19,78508.9,0.0,0.99589,0.0,0.61761]
[1777230997833,59.2,78501.96,0.0,0.99585,0.0,0.62191]
[1777230998839,59.2,78492.73,0.0,0.99581,0.0,0.62708]
[1777231000199,59.21,78490.54,0.0,0.9958,0.0,0.62845]
[1777231000280,59.21,78490.54,0.0,0.9958,0.0,0.62845]
[1777231000853,59.21,78491.16,0.0,0.9958,0.0,0.62829]
[1777231001138,59.21,78491.16,0.0,0.9958,0.0,0.62829]
[1777231001277,59.21,78491.16,0.0,0.9958,0.0,0.62829]
[1777231001861,59.23,78490.86,0.0,0.99579,0.0,0.63016]
[1777231004881,59.24,78483.15,0.0,0.99575,0.0,0.63487]
[1777231007154,59.24,78482.47,0.0,0.99575,0.0,0.63556]
[1777231007271,59.24,78482.47,0.0,0.99575,0.0,0.63556]
[1777231009917,59.25,78478.56,0.0,0.99573,0.0,0.63818]
[1777231011570,59.25,78477.14,0.0,0.99572,0.0,0.63912]
[1777231011778,59.25,78477.14,0.0,0.99572,0.0,0.63912]
[1777231012941,59.26,78489.46,0.0,0.99577,0.0,0.63267]
[1777231014082,59.26,78486.94,0.0,0.99576,0.0,0.63419]
[1777231014281,59.26,78486.94,0.0,0.99576,0.0,0.63419]
[1777231014956,59.26,78488.14,0.0,0.99576,0.0,0.6337]
[1777231015255,59.26,78488.14,0.0,0.99576,0.0,0.6337]
[1777231015270,59.26,78488.14,0.0,0.99576,0.0,0.6337]
[1777231015963,59.26,78490.74,0.0,0.99577,0.0,0.63244]
[1777231020738,59.27,78488.86,0.0,0.99576,0.0,0.63411]
[1777231020770,59.27,78488.86,0.0,0.99576,0.0,0.63411]
[1777231024020,59.28,78481.27,0.0,0.99572,0.0,0.63891]
[1777231024605,59.28,78481.27,0.0,0.99572,0.0,0.63891]
[1777231024774,59.28,78481.27,0.0,0.99572,0.0,0.63891]
[1777231025850,59.28,78479.04,0.0,0.99571,0.0,0.64029]
[1777231026021,59.28,78479.04,0.0,0.99571,0.0,0.64029]
[1777231026034,59.28,78477.27,0.0,0.99571,0.0,0.64142]
[1777231032076,59.3,78485.81,0.0,0.99573,0.0,0.63761]
[1777231032944,59.3,78485.81,0.0,0.99573,0.0,0.63761]
[1777231033025,59.3,78485.81,0.0,0.99573,0.0,0.63761]
[1777231033083,59.3,78489.34,0.0,0.99575,0.0,0.63582]
[1777231034092,59.3,78488.91,0.0,0.99575,0.0,0.63621]
[1777231039256,59.31,78489.44,0.0,0.99574,0.0,0.63671]
[1777231039271,59.31,78489.44,0.0,0.99574,0.0,0.63671]
[1777231040381,59.31,78487.84,0.0,0.99573,0.0,0.63774]
[1777231040523,59.31,78487.84,0.0,0.99573,0.0,0.63774]
[1777231040623,59.32,78487.84,0.0,0.99573,0.0,0.6379]
[1777231046176,59.33,78488.46,0.0,0.99573,0.0,0.63849]
[1777231050388,59.33,78487.82,0.0,0.99572,0.0,0.6393]
[1777231050518,59.33,78487.82,0.0,0.99572,0.0,0.6393]
[1777231054539,59.34,78488.2,0.0,0.99573,0.0,0.63857]
[1777231054772,59.34,78488.2,0.0,0.99573,0.0,0.63857]
[1777231054871,59.34,78484.67,0.0,0.99571,0.0,0.64066]
[1777231056072,59.34,78484.67,0.0,0.99571,0.0,0.64066]
[1777231056274,59.35,78482.81,0.0,0.9957,0.0,0.64184]
[1777231056375,59.35,78482.66,0.0,0.9957,0.0,0.64207]
[1777231062290,59.36,78482.3,0.0,0.99569,0.0,0.64314]
[1777231063255,59.36,78482.3,0.0,0.99569,0.0,0.64314]
[1777231063271,59.36,78482.3,0.0,0.99569,0.0,0.64314]
[1777231064304,59.36,78485.07,0.0,0.9957,0.0,0.6419]
[1777231065953,59.36,78485.07,0.0,0.9957,0.0,0.6419]
[1777231066023,59.36,78485.07,0.0,0.9957,0.0,0.6419]
[1777231066055,59.37,78498.17,0.0,0.99575,0.0,0.63486]
[1777231067119,59.37,78498.17,0.0,0.99575,0.0,0.63486]
[1777231067122,59.37,78503.72,0.0,0.99578,0.0,0.63199]
[1777231067271,59.37,78503.72,0.0,0.99578,0.0,0.63199]
[1777231069338,59.38,78508.2,0.0,0.99579,0.0,0.63006]
[1777231070346,59.38,78495.96,0.0,0.99574,0.0,0.63689]
[1777231071218,59.38,78495.96,0.0,0.99574,0.0,0.63689]
[1777231071271,59.38,78495.96,0.0,0.99574,0.0,0.63689]
[1777231071353,59.38,78488.65,0.0,0.99571,0.0,0.64106]
[1777231073367,59.38,78486.19,0.0,0.9957,0.0,0.6427]
[1777231077388,59.39,78485.04,0.0,0.99569,0.0,0.64376]
[1777231077522,59.39,78485.04,0.0,0.99569,0.0,0.64376]
[1777231079361,59.39,78481.96,0.0,0.99567,0.0,0.64574]
[1777231079521,59.39,78481.96,0.0,0.99567,0.0,0.64574]
[1777231079622,59.4,78481.09,0.0,0.99567,0.0,0.64636]
[1777231085452,59.41,78482.25,0.0,0.99567,0.0,0.64652]
[1777231089481,59.41,78478.6,0.0,0.99565,0.0,0.64908]
[1777231090175,59.41,78478.6,0.0,0.99565,0.0,0.64908]
[1777231090282,59.41,78478.6,0.0,0.99565,0.0,0.64908]
[1777231090487,59.42,78474.39,0.0,0.99563,0.0,0.65156]
[1777231093510,59.42,78470.57,0.0,0.99561,0.0,0.65406]
[1777231095074,59.42,78470.57,0.0,0.99561,0.0,0.65406]
[1777231095271,59.42,78469.6,0.0,0.9956,0.0,0.65473]
[1777231097538,59.43,78465.61,0.0,0.99558,0.0,0.65733]
[1777231098544,59.43,78462.44,0.0,0.99557,0.0,0.65923]
[1777231099426,59.43,78462.44,0.0,0.99557,0.0,0.65923]
[1777231099521,59.43,78462.44,0.0,0.99557,0.0,0.65923]
[1777231099551,59.43,78462.07,0.0,0.99557,0.0,0.65954]
[1777231101778,59.43,78462.07,0.0,0.99557,0.0,0.65954]
[1777231102641,59.43,78433.13,0.0,0.99544,0.0,0.67636]
[1777231103648,59.44,78429.84,0.0,0.99542,0.0,0.67833]
[1777231105569,59.44,78427.99,0.0,0.99541,0.0,0.67947]
[1777231110697,59.44,78426.83,0.0,0.99541,0.0,0.68049]
[1777231115745,59.44,78430.96,0.0,0.99543,0.0,0.67692]
[1777231115781,59.44,78430.96,0.0,0.99543,0.0,0.67692]
[1777231115847,59.44,78430.98,0.0,0.99543,0.0,0.67691]
[1777231119127,59.44,78429.53,0.0,0.99543,0.0,0.67774]
[1777231123050,59.44,78429.59,0.0,0.99543,0.0,0.67771]
[1777231123151,59.44,78429.21,0.0,0.99543,0.0,0.67793]
[1777231123280,59.44,78429.21,0.0,0.99543,0.0,0.67793]
[1777231128830,59.44,78427.29,0.0,0.99542,0.0,0.67904]
[1777231129836,59.44,78424.36,0.0,0.9954,0.0,0.68073]
[1777231132858,59.44,78421.32,0.0,0.99539,0.0,0.68249]
[1777231137893,59.44,78420.31,0.0,0.99539,0.0,0.68308]
[1777231141921,59.44,78417.58,0.0,0.99537,0.0,0.68467]
[1777231146956,59.44,78413.86,0.0,0.99536,0.0,0.68684]
[1777231151991,59.44,78412.02,0.0,0.99535,0.0,0.68791]
[1777231154329,59.44,78411.87,0.0,0.99535,0.0,0.688]
[1777231155023,59.44,78400.23,0.0,0.9953,0.0,0.69483]
[1777231155777,59.44,78400.23,0.0,0.9953,0.0,0.69483]
[1777231156030,59.44,78402.69,0.0,0.99531,0.0,0.69338]
[1777231158044,59.44,78399.29,0.0,0.99529,0.0,0.69538]
[1777231162071,59.44,78391.51,0.0,0.99526,0.0,0.69999]
[1777231163079,59.44,78388.38,0.0,0.99524,0.0,0.70185]
[1777231165093,59.44,78382.65,0.0,0.99522,0.0,0.70526]
[1777231166100,59.44,78378.76,0.0,0.9952,0.0,0.70759]
[1777231168598,59.44,78378.46,0.0,0.9952,0.0,0.70777]
[1777231168775,59.44,78378.46,0.0,0.9952,0.0,0.70777]
[1777231169121,59.44,78377.14,0.0,0.99519,0.0,0.70856]
[1777231171134,59.44,78374.38,0.0,0.99518,0.0,0.70899]
[1777231176169,59.44,78374.89,0.0,0.99519,0.0,0.70868]
[1777231176440,59.44,78374.89,0.0,0.99519,0.0,0.70868]
[1777231176518,59.44,78374.89,0.0,0.99519,0.0,0.70868]
[1777231182212,59.44,78374.94,0.0,0.99519,0.0,0.70865]
[1777231186787,59.44,78376.25,0.0,0.99519,0.0,0.70787]
[1777231187019,59.44,78376.25,0.0,0.99519,0.0,0.70787]
[1777231187247,59.44,78376.31,0.0,0.99519,0.0,0.70783]
[1777231187506,59.44,78376.31,0.0,0.99519,0.0,0.70783]
[1777231187525,59.44,78376.31,0.0,0.99519,0.0,0.70783]
[1777231193288,59.44,78376.83,0.0,0.9952,0.0,0.70752]
[1777231194296,59.44,78384.42,0.0,0.99523,0.0,0.70299]
[1777231195534,59.44,78384.42,0.0,0.99523,0.0,0.70299]
[1777231195770,59.44,78384.42,0.0,0.99523,0.0,0.70299]
[1777231196178,59.44,78384.42,0.0,0.99523,0.0,0.70299]
[1777231195870,59.44,78386.86,0.0,0.99524,0.0,0.70153]
[1777231196277,59.44,78386.86,0.0,0.99524,0.0,0.70153]
[1777231197317,59.44,78403.65,0.0,0.99532,0.0,0.69161]
[1777231198324,59.44,78410.79,0.0,0.99535,0.0,0.68743]
[1777231203408,59.44,78411.12,0.0,0.99535,0.0,0.68724]
[1777231203523,59.44,78411.12,0.0,0.99535,0.0,0.68724]
[1777231203622,59.44,78411.05,0.0,0.99535,0.0,0.68728]
[1777231204401,59.44,78411.05,0.0,0.99535,0.0,0.68728]
[1777231204519,59.44,78411.05,0.0,0.99535,0.0,0.68728]
[1777231210413,59.44,78412.76,0.0,0.99536,0.0,0.68628]
[1777231211419,59.44,78405.08,0.0,0.99533,0.0,0.69077]
[1777231212425,59.44,78402.23,0.0,0.99531,0.0,0.69245]
[1777231213433,59.44,78402.03,0.0,0.99531,0.0,0.69257]
[1777231214941,59.44,78402.03,0.0,0.99531,0.0,0.69257]
[1777231215026,59.44,78402.03,0.0,0.99531,0.0,0.69257]
[1777231215042,59.44,78402.91,0.0,0.99532,0.0,0.69205]
[1777231215939,59.44,78402.91,0.0,0.99532,0.0,0.69205]
[1777231216026,59.44,78402.91,0.0,0.99532,0.0,0.69205]
[1777231221488,59.44,78395.67,0.0,0.99528,0.0,0.69631]
[1777231222890,59.44,78395.67,0.0,0.99528,0.0,0.69631]
[1777231223019,59.44,78395.67,0.0,0.99528,0.0,0.69631]
[1777231223119,59.44,78394.19,0.0,0.99528,0.0,0.69719]
[1777231224063,59.44,78394.19,0.0,0.99528,0.0,0.69719]
[1777231224269,59.44,78394.19,0.0,0.99528,0.0,0.69719]
[1777231229545,59.44,78394.72,0.0,0.99528,0.0,0.69687]
[1777231232052,59.44,78395.31,0.0,0.99528,0.0,0.69653]
[1777231232270,59.44,78395.31,0.0,0.99528,0.0,0.69653]
[1777231232110,59.44,78395.43,0.0,0.99529,0.0,0.69525]
[1777231233187,59.44,78395.43,0.0,0.99529,0.0,0.69525]
[1777231233274,59.44,78395.43,0.0,0.99529,0.0,0.69525]
[1777231238148,59.44,78397.22,0.0,0.9953,0.0,0.69419]
[1777231238274,59.44,78397.22,0.0,0.9953,0.0,0.69419]
[1777231238246,59.44,78397.67,0.0,0.9953,0.0,0.69393]
[1777231238711,59.44,78397.67,0.0,0.9953,0.0,0.69393]
[1777231238774,59.44,78397.67,0.0,0.9953,0.0,0.69393]
[1777231245658,59.44,78401.84,0.0,0.99532,0.0,0.69147]
[1777231246958,59.44,78401.84,0.0,0.99532,0.0,0.69147]
[1777231247023,59.44,78401.84,0.0,0.99532,0.0,0.69147]
[1777231247059,59.44,78403.07,0.0,0.99532,0.0,0.69075]
[1777231247806,59.44,78403.07,0.0,0.99532,0.0,0.69075]
[1777231248023,59.44,78403.07,0.0,0.99532,0.0,0.69075]
[1777231253713,59.44,78401.51,0.0,0.99532,0.0,0.69172]
[1777231255908,59.44,78399.22,0.0,0.99531,0.0,0.69307]
[1777231256020,59.44,78399.22,0.0,0.99531,0.0,0.69307]
[1777231256122,59.44,78394.51,0.0,0.99529,0.0,0.69584]
[1777231256907,59.44,78394.51,0.0,0.99529,0.0,0.69584]
[1777231257024,59.44,78394.51,0.0,0.99529,0.0,0.69584]
[1777231257125,59.44,78390.28,0.0,0.99527,0.0,0.69839]
[1777231258749,59.44,78387.5,0.0,0.99525,0.0,0.70011]
[1777231261300,59.44,78386.18,0.0,0.99525,0.0,0.70093]
[1777231261519,59.44,78385.7,0.0,0.99524,0.0,0.70125]
[1777231261774,59.44,78387.04,0.0,0.99525,0.0,0.70048]
[1777231262527,59.44,78387.04,0.0,0.99525,0.0,0.70048]
[1777231264795,59.45,78393.42,0.0,0.99528,0.0,0.6968]
[1777231265802,59.45,78395.93,0.0,0.99529,0.0,0.69535]
[1777231267112,59.45,78395.93,0.0,0.99529,0.0,0.69535]
[1777231267272,59.45,78395.93,0.0,0.99529,0.0,0.69535]
[1777231267211,59.45,78399.81,0.0,0.99531,0.0,0.69307]
[1777231268112,59.45,78399.81,0.0,0.99531,0.0,0.69307]
[1777231268275,59.45,78399.81,0.0,0.99531,0.0,0.69307]
[1777231268121,59.45,78400.45,0.0,0.99531,0.0,0.69269]
[1777231271844,59.45,78402.94,0.0,0.99532,0.0,0.69123]
[1777231275876,59.45,78404.17,0.0,0.99533,0.0,0.69051]
[1777231276024,59.45,78404.17,0.0,0.99533,0.0,0.69051]
[1777231276126,59.45,78406.32,0.0,0.99534,0.0,0.68925]
[1777231277085,59.45,78406.32,0.0,0.99534,0.0,0.68925]
[1777231277277,59.45,78406.32,0.0,0.99534,0.0,0.68925]
[1777231277117,59.45,78411.38,0.0,0.99536,0.0,0.68629]
[1777231281921,59.45,78408.97,0.0,0.99535,0.0,0.68769]
[1777231283566,59.45,78409.08,0.0,0.99535,0.0,0.68763]
[1777231283935,59.45,78409.58,0.0,0.99535,0.0,0.68734]
[1777231284920,59.45,78409.58,0.0,0.99535,0.0,0.68734]
[1777231284990,59.45,78409.58,0.0,0.99535,0.0,0.68734]
[1777231285197,59.45,78409.58,0.0,0.99535,0.0,0.68734]
[1777231285294,59.45,78409.46,0.0,0.99535,0.0,0.68741]
[1777231288970,59.45,78412.99,0.0,0.99536,0.0,0.68558]
[1777231289382,59.45,78412.99,0.0,0.99536,0.0,0.68558]
[1777231289525,59.45,78412.99,0.0,0.99536,0.0,0.68558]
[1777231290033,59.45,78412.99,0.0,0.99536,0.0,0.68558]
[1777231290270,59.45,78412.99,0.0,0.99536,0.0,0.68558]
[1777231290141,59.45,78413.22,0.0,0.99536,0.0,0.6855]
[1777231290984,59.45,78415.59,0.0,0.99537,0.0,0.68418]
[1777231295019,59.45,78420.57,0.0,0.9954,0.0,0.68036]
[1777231296025,59.45,78427.72,0.0,0.99543,0.0,0.6763]
[1777231299932,59.46,78425.81,0.0,0.99542,0.0,0.67757]
[1777231300041,59.46,78425.81,0.0,0.99542,0.0,0.67757]
[1777231301020,59.46,78425.66,0.0,0.99542,0.0,0.67765]
[1777231301059,59.46,78425.16,0.0,0.99542,0.0,0.67794]
[1777231304081,59.46,78422.57,0.0,0.99541,0.0,0.67944]
[1777231305616,59.46,78421.15,0.0,0.9954,0.0,0.68026]
[1777231305773,59.46,78421.15,0.0,0.9954,0.0,0.68026]
[1777231305814,59.46,78421.15,0.0,0.9954,0.0,0.68026]
[1777231306025,59.46,78421.15,0.0,0.9954,0.0,0.68026]
[1777231306094,59.46,78420.03,0.0,0.9954,0.0,0.68091]
[1777231311130,59.46,78421.63,0.0,0.9954,0.0,0.68032]
[1777231316165,59.47,78421.37,0.0,0.9954,0.0,0.68081]
[1777231317037,59.47,78421.37,0.0,0.9954,0.0,0.68081]
[1777231317276,59.47,78421.37,0.0,0.9954,0.0,0.68081]
[1777231317377,59.47,78421.04,0.0,0.9954,0.0,0.68106]
[1777231318302,59.47,78421.04,0.0,0.9954,0.0,0.68106]
[1777231318398,59.47,78420.07,0.0,0.99539,0.0,0.68169]
[1777231319186,59.47,78416.96,0.0,0.99538,0.0,0.68356]
[1777231320193,59.47,78414.68,0.0,0.99537,0.0,0.68494]
[1777231322338,59.47,78414.68,0.0,0.99537,0.0,0.68494]
[1777231322529,59.47,78415.42,0.0,0.99537,0.0,0.68462]
[1777231326112,59.47,78414.89,0.0,0.99537,0.0,0.68499]
[1777231326276,59.47,78414.89,0.0,0.99537,0.0,0.68499]
[1777231326375,59.47,78414.06,0.0,0.99536,0.0,0.68564]
[1777231328553,59.47,78411.9,0.0,0.99535,0.0,0.687]
[1777231328774,59.47,78411.9,0.0,0.99535,0.0,0.687]
[1777231334294,59.48,78410.76,0.0,0.99534,0.0,0.68798]
[1777231335180,59.48,78410.76,0.0,0.99534,0.0,0.68798]
[1777231335275,59.48,78410.76,0.0,0.99534,0.0,0.68798]
[1777231335301,59.48,78410.98,0.0,0.99535,0.0,0.6879]
[1777231336308,59.48,78402.91,0.0,0.99531,0.0,0.69268]
[1777231337057,59.48,78402.91,0.0,0.99531,0.0,0.69268]
[1777231337276,59.48,78402.91,0.0,0.99531,0.0,0.69268]
[1777231337315,59.48,78397.07,0.0,0.99528,0.0,0.69617]
[1777231339329,59.48,78394.65,0.0,0.99527,0.0,0.69767]
[1777231340336,59.48,78387.26,0.0,0.99524,0.0,0.70209]
[1777231341343,59.48,78382.98,0.0,0.99522,0.0,0.70467]
[1777231341819,59.48,78382.98,0.0,0.99522,0.0,0.70467]
[1777231341905,59.48,78382.98,0.0,0.99522,0.0,0.70467]
[1777231342350,59.48,78379.17,0.0,0.9952,0.0,0.70697]
[1777231344300,59.48,78377.77,0.0,0.99519,0.0,0.70782]
[1777231344363,59.48,78374.46,0.0,0.99518,0.0,0.70982]
[1777231344518,59.48,78374.46,0.0,0.99518,0.0,0.70982]
[1777231346378,59.48,78370.17,0.0,0.99516,0.0,0.71242]
[1777231347385,59.48,78372.73,0.0,0.99517,0.0,0.71089]
[1777231349278,59.48,78372.63,0.0,0.99517,0.0,0.71095]
[1777231349524,59.48,78371.93,0.0,0.99516,0.0,0.71138]
[1777231351058,59.48,78371.43,0.0,0.99516,0.0,0.71169]
[1777231351269,59.48,78371.43,0.0,0.99516,0.0,0.71169]
[1777231351413,59.48,78370.69,0.0,0.99517,0.0,0.71091]
[1777231352420,59.48,78368.01,0.0,0.99515,0.0,0.71253]
[1777231353427,59.48,78363.27,0.0,0.99513,0.0,0.7154]
[1777231355083,59.48,78363.27,0.0,0.99513,0.0,0.7154]
[1777231355277,59.48,78363.27,0.0,0.99513,0.0,0.7154]
[1777231356448,59.48,78357.52,0.0,0.9951,0.0,0.71888]
[1777231357455,59.48,78354.73,0.0,0.99509,0.0,0.72058]
[1777231362024,59.48,78353.97,0.0,0.99509,0.0,0.72104]
[1777231362269,59.48,78353.97,0.0,0.99509,0.0,0.72104]
[1777231362370,59.48,78352.91,0.0,0.99508,0.0,0.72169]
[1777231363497,59.48,78348.93,0.0,0.99506,0.0,0.72411]
[1777231366799,59.48,78350.92,0.0,0.99507,0.0,0.7229]
[1777231367030,59.48,78350.92,0.0,0.99507,0.0,0.7229]
[1777231367125,59.48,78348.5,0.0,0.99506,0.0,0.72438]
[1777231367525,59.48,78353.96,0.0,0.99509,0.0,0.72105]
[1777231368532,59.48,78366.06,0.0,0.99514,0.0,0.71371]
[1777231369685,59.48,78366.06,0.0,0.99514,0.0,0.71371]
[1777231369776,59.48,78366.06,0.0,0.99514,0.0,0.71371]
[1777231369871,59.48,78367.74,0.0,0.99515,0.0,0.71271]
[1777231370539,59.48,78367.74,0.0,0.99515,0.0,0.71271]
[1777231370554,59.48,78369.53,0.0,0.99516,0.0,0.71163]
[1777231371557,59.48,78383.44,0.0,0.99523,0.0,0.7033]
[1777231372564,59.48,78389.05,0.0,0.99525,0.0,0.69999]
[1777231374518,59.48,78389.81,0.0,0.99525,0.0,0.69954]
[1777231374578,59.48,78389.74,0.0,0.99525,0.0,0.69958]
[1777231376592,59.48,78385.27,0.0,0.99523,0.0,0.70223]
[1777231380620,59.49,78382.74,0.0,0.99522,0.0,0.70384]
[1777231381628,59.49,78387.51,0.0,0.99524,0.0,0.70103]
[1777231382633,59.49,78394.33,0.0,0.99527,0.0,0.69701]
[1777231384018,59.49,78394.33,0.0,0.99527,0.0,0.69701]
[1777231384272,59.49,78394.33,0.0,0.99527,0.0,0.69701]
[1777231384291,59.49,78396.61,0.0,0.99528,0.0,0.69571]
[1777231385402,59.49,78396.61,0.0,0.99528,0.0,0.69571]
[1777231385529,59.49,78395.99,0.0,0.99528,0.0,0.69607]
[1777231386661,59.49,78390.23,0.0,0.99525,0.0,0.69952]
[1777231387888,59.49,78390.23,0.0,0.99525,0.0,0.69952]
[1777231388021,59.49,78390.23,0.0,0.99525,0.0,0.69952]
[1777231388089,59.49,78385.54,0.0,0.99523,0.0,0.70234]
[1777231388642,59.49,78385.54,0.0,0.99523,0.0,0.70234]
[1777231388776,59.49,78385.54,0.0,0.99523,0.0,0.70234]
[1777231388873,59.49,78382.69,0.0,0.99522,0.0,0.70406]
[1777231389683,59.49,78376.5,0.0,0.99519,0.0,0.70779]
[1777231390689,59.49,78371.79,0.0,0.99517,0.0,0.71063]
[1777231391697,59.49,78365.71,0.0,0.99514,0.0,0.7143]
[1777231393110,59.49,78365.71,0.0,0.99514,0.0,0.7143]
[1777231393270,59.49,78365.71,0.0,0.99514,0.0,0.7143]
[1777231393309,59.49,78364.04,0.0,0.99513,0.0,0.71531]
[1777231394422,59.49,78364.04,0.0,0.99513,0.0,0.71531]
[1777231393712,59.49,78355.13,0.0,0.99509,0.0,0.72072]
[1777231394523,59.49,78355.13,0.0,0.99509,0.0,0.72072]
[1777231394719,59.49,78356.03,0.0,0.99509,0.0,0.72017]
[1777231395726,59.49,78359.68,0.0,0.99511,0.0,0.71795]
[1777231401192,59.49,78359.99,0.0,0.99511,0.0,0.71776]
[1777231401269,59.49,78359.99,0.0,0.99511,0.0,0.71776]
[1777231401294,59.49,78359.97,0.0,0.99511,0.0,0.71778]
[1777231401770,59.49,78356.68,0.0,0.9951,0.0,0.71977]
[1777231402902,59.49,78356.68,0.0,0.9951,0.0,0.71977]
[1777231403023,59.49,78356.68,0.0,0.9951,0.0,0.71977]
[1777231403120,59.49,78359.8,0.0,0.99511,0.0,0.71788]
[1777231404791,59.49,78357.17,0.0,0.9951,0.0,0.71948]
[1777231406577,59.49,78357.22,0.0,0.9951,0.0,0.71945]
[1777231406772,59.49,78357.22,0.0,0.9951,0.0,0.71945]
[1777231407197,59.49,78357.22,0.0,0.9951,0.0,0.71945]
[1777231407273,59.49,78357.22,0.0,0.9951,0.0,0.71945]
[1777231407348,59.49,78357.31,0.0,0.9951,0.0,0.71939]
[1777231407814,59.49,78353.42,0.0,0.99508,0.0,0.72176]
[1777231410488,59.49,78354.05,0.0,0.99509,0.0,0.72137]
[1777231410524,59.49,78354.05,0.0,0.99509,0.0,0.72137]
[1777231410835,59.49,78352.78,0.0,0.99508,0.0,0.72215]
[1777231411842,59.49,78346.77,0.0,0.99506,0.0,0.72457]
[1777231412720,59.49,78346.77,0.0,0.99506,0.0,0.72457]
[1777231412773,59.49,78346.77,0.0,0.99506,0.0,0.72457]
[1777231412848,59.49,78343.01,0.0,0.99504,0.0,0.72687]
[1777231413855,59.49,78338.12,0.0,0.99502,0.0,0.72987]
[1777231415869,59.49,78336.32,0.0,0.99501,0.0,0.73098]
[1777231417342,59.49,78336.32,0.0,0.99501,0.0,0.73098]
[1777231417529,59.49,78335.13,0.0,0.995,0.0,0.73171]
[1777231418891,59.49,78326.56,0.0,0.99496,0.0,0.73701]
[1777231419898,59.49,78324.84,0.0,0.99495,0.0,0.73808]
[1777231423926,59.49,78333.15,0.0,0.99499,0.0,0.73294]
[1777231425332,59.49,78338.16,0.0,0.99502,0.0,0.72985]
[1777231426362,59.49,78353.87,0.0,0.99509,0.0,0.72024]
[1777231426947,59.49,78351.06,0.0,0.99508,0.0,0.72195]
[1777231427858,59.49,78351.06,0.0,0.99508,0.0,0.72195]
[1777231428027,59.49,78351.06,0.0,0.99508,0.0,0.72195]
[1777231428038,59.49,78341.94,0.0,0.99504,0.0,0.72753]
[1777231428526,59.49,78341.94,0.0,0.99504,0.0,0.72753]
[1777231428961,59.49,78340.71,0.0,0.99503,0.0,0.72828]
[1777231430975,59.49,78333.86,0.0,0.995,0.0,0.7325]
[1777231431982,59.49,78323.95,0.0,0.99495,0.0,0.73863]
[1777231432704,59.49,78323.95,0.0,0.99495,0.0,0.73863]
[1777231432771,59.49,78323.95,0.0,0.99495,0.0,0.73863]
[1777231432989,59.49,78321.27,0.0,0.99494,0.0,0.7403]
[1777231434441,59.49,78321.27,0.0,0.99494,0.0,0.7403]
[1777231434520,59.49,78321.55,0.0,0.99494,0.0,0.74013]
[1777231435008,59.49,78321.62,0.0,0.99494,0.0,0.74008]
[1777231439033,59.49,78317.69,0.0,0.99492,0.0,0.74253]
[1777231442054,59.49,78321.15,0.0,0.99494,0.0,0.74038]
[1777231442804,59.49,78321.15,0.0,0.99494,0.0,0.74038]
[1777231443022,59.49,78321.15,0.0,0.99494,0.0,0.74038]
[1777231445010,59.49,78318.53,0.0,0.99492,0.0,0.74201]
[1777231445023,59.49,78318.53,0.0,0.99492,0.0,0.74201]
[1777231446426,59.49,78316.12,0.0,0.99491,0.0,0.74351]
[1777231446455,59.49,78314.98,0.0,0.99491,0.0,0.74423]
[1777231446522,59.49,78314.98,0.0,0.99491,0.0,0.74423]
[1777231448961,59.49,78316.79,0.0,0.99491,0.0,0.7431]
[1777231449021,59.49,78316.79,0.0,0.99491,0.0,0.7431]
[1777231449102,59.49,78313.26,0.0,0.9949,0.0,0.7453]
[1777231452127,59.49,78309.14,0.0,0.99488,0.0,0.74789]
[1777231453330,59.49,78309.14,0.0,0.99488,0.0,0.74789]
[1777231453369,59.49,78305.96,0.0,0.99486,0.0,0.74989]
[1777231453524,59.49,78305.96,0.0,0.99486,0.0,0.74989]
[1777231454141,59.49,78302.07,0.0,0.99484,0.0,0.75234]
[1777231455148,59.49,78296.47,0.0,0.99481,0.0,0.75588]
[1777231457162,59.49,78300.77,0.0,0.99484,0.0,0.75316]
[1777231458316,59.49,78300.77,0.0,0.99484,0.0,0.75316]
[1777231458520,59.49,78300.77,0.0,0.99484,0.0,0.75316]
[1777231460326,59.49,78301.35,0.0,0.99484,0.0,0.75279]
[1777231460524,59.49,78302.02,0.0,0.99484,0.0,0.75237]
[1777231461190,59.49,78298.42,0.0,0.99482,0.0,0.75465]
[1777231463204,59.49,78286.67,0.0,0.99477,1e-05,0.76212]
[1777231464210,59.49,78282.73,0.0,0.99475,1e-05,0.76464]
[1777231465218,59.49,78279.77,0.0,0.99473,1e-05,0.76653]
[1777231466241,59.49,78279.77,0.0,0.99473,1e-05,0.76653]
[1777231466271,59.49,78279.77,0.0,0.99473,1e-05,0.76653]
[1777231466372,59.49,78275.75,0.0,0.99471,1e-05,0.76911]
[1777231469247,59.49,78272.7,0.0,0.9947,1e-05,0.77108]
[1777231469877,59.49,78272.7,0.0,0.9947,1e-05,0.77108]
[1777231470030,59.49,78272.7,0.0,0.9947,1e-05,0.77108]
[1777231471260,59.49,78267.67,0.0,0.99468,1e-05,0.77302]
[1777231472268,59.49,78260.39,0.0,0.99464,1e-05,0.77774]
[1777231473275,59.49,78263.6,0.0,0.99466,1e-05,0.77565]
[1777231474287,59.49,78263.6,0.0,0.99466,1e-05,0.77565]
[1777231474522,59.49,78263.6,0.0,0.99466,1e-05,0.77565]
[1777231476821,59.49,78262.63,0.0,0.99465,1e-05,0.77628]
[1777231477020,59.49,78262.63,0.0,0.99465,1e-05,0.77628]
[1777231477305,59.49,78262.53,0.0,0.99465,1e-05,0.77635]
[1777231482340,59.49,78262.04,0.0,0.99465,1e-05,0.77667]
[1777231483266,59.49,78262.04,0.0,0.99465,1e-05,0.77667]
[1777231483529,59.49,78262.04,0.0,0.99465,1e-05,0.77667]
[1777231487060,59.49,78260.9,0.0,0.99464,1e-05,0.77741]
[1777231487273,59.49,78260.9,0.0,0.99464,1e-05,0.77741]
[1777231487375,59.49,78258.24,0.0,0.99463,1e-05,0.77914]
[1777231492410,59.49,78258.25,0.0,0.99463,1e-05,0.77913]
[1777231493954,59.49,78257.55,0.0,0.99463,1e-05,0.77959]
[1777231494025,59.49,78257.55,0.0,0.99463,1e-05,0.77959]
[1777231498399,59.49,78253.25,0.0,0.99461,1e-05,0.78239]
[1777231498532,59.49,78253.25,0.0,0.99461,1e-05,0.78239]
[1777231498538,59.49,78252.23,0.0,0.9946,1e-05,0.78306]
[1777231499384,59.49,78252.23,0.0,0.9946,1e-05,0.78306]
[1777231499518,59.49,78252.23,0.0,0.9946,1e-05,0.78306]
[1777231499557,59.49,78248.61,0.0,0.99458,1e-05,0.78542]
[1777231500466,59.49,78241.11,0.0,0.99454,1e-05,0.79035]
[1777231501473,59.49,78236.37,0.0,0.99452,1e-05,0.79348]
[1777231502480,59.49,78240.74,0.0,0.99454,1e-05,0.7906]
[1777231504496,59.49,78257.75,0.0,0.99463,1e-05,0.77945]
[1777231505503,59.49,78264.04,0.0,0.99466,1e-05,0.77537]
[1777231506510,59.49,78268.38,0.0,0.99468,1e-05,0.77256]
[1777231507271,59.49,78268.38,0.0,0.99468,1e-05,0.77256]
[1777231508524,59.49,78263.69,0.0,0.99466,1e-05,0.7756]
[1777231509531,59.49,78260.59,0.0,0.99464,1e-05,0.77761]
[1777231510538,59.49,78249.85,0.0,0.99459,1e-05,0.78461]
[1777231511274,59.49,78249.85,0.0,0.99459,1e-05,0.78461]
[1777231511545,59.49,78243.63,0.0,0.99456,1e-05,0.78869]
[1777231512552,59.49,78236.66,0.0,0.99452,1e-05,0.79329]
[1777231514567,59.49,78240.52,0.0,0.99454,1e-05,0.79074]
[1777231516582,59.49,78247.88,0.0,0.99458,1e-05,0.7859]
[1777231517588,59.49,78242.26,0.0,0.99455,1e-05,0.78959]
[1777231518595,59.49,78233.16,0.0,0.9945,1e-05,0.7956]
[1777231519602,59.49,78226.69,0.0,0.99447,1e-05,0.7999]
[1777231521136,59.49,78226.69,0.0,0.99447,1e-05,0.7999]
[1777231521276,59.49,78226.69,0.0,0.99447,1e-05,0.7999]
[1777231521529,59.49,78226.6,0.0,0.99447,1e-05,0.79996]
[1777231521616,59.49,78221.08,0.0,0.99444,1e-05,0.80364]
[1777231522623,59.49,78209.29,0.0,0.99437,1e-05,0.81155]
[1777231523630,59.49,78206.53,0.0,0.99436,1e-05,0.81341]
[1777231524638,59.49,78212.04,0.0,0.99439,1e-05,0.8097]
[1777231525644,59.49,78218.58,0.0,0.99442,1e-05,0.80531]
[1777231528295,59.49,78214.08,0.0,0.9944,1e-05,0.80833]
[1777231529284,59.49,78214.08,0.0,0.9944,1e-05,0.80833]
[1777231529345,59.49,78203.92,0.0,0.99435,1e-05,0.81518]
[1777231529678,59.49,78200.8,0.0,0.99433,1e-05,0.81729]
[1777231530685,59.49,78192.82,0.0,0.99429,1e-05,0.82271]
[1777231531723,59.49,78181.08,0.0,0.99423,1e-05,0.82937]
[1777231532710,59.49,78167.07,0.0,0.99415,1e-05,0.83904]
[1777231533717,59.49,78162.15,0.0,0.99413,1e-05,0.84246]
[1777231534724,59.49,78157.63,0.0,0.9941,1e-05,0.84561]
[1777231539760,59.49,78154.07,0.0,0.99408,1e-05,0.8481]
[1777231540767,59.49,78150.58,0.0,0.99406,1e-05,0.85054]
[1777231542780,59.49,78144.95,0.0,0.99403,1e-05,0.8545]
[1777231543787,59.49,78138.19,0.0,0.99399,1e-05,0.85927]
[1777231544795,59.49,78131.74,0.0,0.99396,1e-05,0.86385]
[1777231549830,59.49,78134.85,0.0,0.99397,1e-05,0.86164]
[1777231550855,59.49,78128.47,0.0,0.99394,1e-05,0.86617]
[1777231551846,59.49,78114.34,0.0,0.99386,1e-05,0.87629]
[1777231552853,59.49,78113.07,0.0,0.99385,1e-05,0.87721]
[1777231555874,59.49,78105.65,0.0,0.99381,1e-05,0.88256]
[1777231556881,59.49,78090.51,0.0,0.99372,1e-05,0.89358]
[1777231557888,59.49,78084.68,0.0,0.99368,1e-05,0.89786]
[1777231558895,59.49,78076.92,0.0,0.99364,1e-05,0.90357]
[1777231559902,59.49,78069.54,0.0,0.99359,1e-05,0.90904]
[1777231561916,59.49,78083.05,0.0,0.99367,1e-05,0.89905]
[1777231562923,59.49,78081.64,0.0,0.99366,1e-05,0.90009]
[1777231563929,59.49,78064.19,0.0,0.99356,1e-05,0.91302]
[1777231564937,59.49,78068.51,0.0,0.99359,1e-05,0.9098]
[1777231566951,59.49,78074.18,0.0,0.99362,1e-05,0.9056]
[1777231567958,59.49,78071.28,0.0,0.9936,1e-05,0.90775]
[1777231571986,59.49,78067.76,0.0,0.99358,1e-05,0.91036]
[1777231577021,59.49,78066.88,0.0,0.99358,1e-05,0.91101]
[1777231580435,59.49,78068.04,0.0,0.99358,1e-05,0.91015]
[1777231580501,59.49,78068.04,0.0,0.99358,1e-05,0.91015]
[1777231580519,59.49,78068.04,0.0,0.99358,1e-05,0.91015]
[1777231580533,59.49,78067.33,0.0,0.99358,1e-05,0.91068]
[1777231581049,59.49,78058.9,0.0,0.99353,1e-05,0.91696]
[1777231582056,59.49,78048.94,0.0,0.99347,1e-05,0.92444]
[1777231583072,59.49,78048.46,0.0,0.99346,1e-05,0.9248]
[1777231584077,59.49,78053.62,0.0,0.9935,1e-05,0.92092]
[1777231585084,59.49,78049.87,0.0,0.99347,1e-05,0.92374]
[1777231586091,59.49,78053.85,0.0,0.9935,1e-05,0.92075]
[1777231587098,59.49,78059.35,0.0,0.99353,1e-05,0.91663]
[1777231590123,59.49,78085.84,0.0,0.99369,1e-05,0.897]
[1777231591139,59.49,78122.03,0.0,0.99391,1e-05,0.86935]
[1777231592142,59.49,78153.7,0.0,0.99409,1e-05,0.84696]
[1777231593148,59.49,78169.86,0.0,0.99418,1e-05,0.83572]
[1777231594155,59.49,78185.07,0.0,0.99426,1e-05,0.82527]
[1777231595167,59.49,78210.95,0.0,0.9944,1e-05,0.80773]
[1777231596173,59.49,78225.66,0.0,0.99448,1e-05,0.7979]
[1777231597180,59.49,78217.85,0.0,0.99444,1e-05,0.80311]
[1777231599193,59.49,78219.7,0.0,0.99445,1e-05,0.80187]
[1777231600200,59.49,78223.05,0.0,0.99447,1e-05,0.79964]
[1777231602215,59.49,78220.05,0.0,0.99445,1e-05,0.80164]
[1777231604233,59.49,78208.82,0.0,0.99439,1e-05,0.80916]
[1777231605241,59.49,78204.81,0.0,0.99437,1e-05,0.81186]
[1777231606247,59.49,78200.37,0.0,0.99435,1e-05,0.81486]
[1777231607335,59.49,78196.79,0.0,0.99433,1e-05,0.81728]
[1777231609269,59.49,78193.9,0.0,0.99431,1e-05,0.81925]
[1777231613297,59.49,78197.92,0.0,0.99433,1e-05,0.81652]
[1777231618331,59.49,78195.44,0.0,0.99432,1e-05,0.8182]
[1777231622528,59.49,78194.87,0.0,0.99432,1e-05,0.81859]
[1777231622630,59.49,78194.35,0.0,0.99431,1e-05,0.81894]
[1777231622777,59.49,78194.35,0.0,0.99431,1e-05,0.81894]
[1777231625232,59.49,78194.98,0.0,0.99432,1e-05,0.81851]
[1777231625268,59.49,78194.98,0.0,0.99432,1e-05,0.81851]
[1777231630417,59.49,78196.29,0.0,0.99432,1e-05,0.81762]
[1777231630519,59.49,78196.29,0.0,0.99432,1e-05,0.81762]
[1777231630694,59.49,78196.29,0.0,0.99432,1e-05,0.81762]
[1777231630576,59.49,78194.63,0.0,0.99431,1e-05,0.81875]
[1777231630770,59.49,78194.63,0.0,0.99431,1e-05,0.81875]
[1777231631423,59.49,78199.82,0.0,0.99434,1e-05,0.81523]
[1777231632430,59.49,78206.31,0.0,0.99438,1e-05,0.81085]
[1777231634444,59.49,78202.12,0.0,0.99435,1e-05,0.81368]
[1777231635451,59.49,78210.08,0.0,0.9944,1e-05,0.80831]
[1777231636458,59.49,78214.07,0.0,0.99442,1e-05,0.80564]
[1777231637058,59.49,78214.07,0.0,0.99442,1e-05,0.80564]
[1777231637271,59.49,78214.07,0.0,0.99442,1e-05,0.80564]
[1777231637465,59.49,78215.78,0.0,0.99443,1e-05,0.80449]
[1777231638671,59.49,78215.78,0.0,0.99443,1e-05,0.80449]
[1777231638771,59.49,78215.78,0.0,0.99443,1e-05,0.80449]
[1777231642500,59.49,78212.29,0.0,0.99441,1e-05,0.80683]
[1777231644639,59.49,78212.76,0.0,0.99441,1e-05,0.80651]
[1777231644776,59.49,78212.76,0.0,0.99441,1e-05,0.80651]
[1777231644732,59.49,78213.22,0.0,0.99441,1e-05,0.80621]
[1777231645213,59.49,78213.22,0.0,0.99441,1e-05,0.80621]
[1777231645271,59.49,78213.22,0.0,0.99441,1e-05,0.80621]
[1777231648542,59.49,78209.29,0.0,0.99439,1e-05,0.80884]
[1777231649906,59.49,78208.75,0.0,0.99439,1e-05,0.80921]
[1777231650029,59.49,78208.75,0.0,0.99439,1e-05,0.80921]
[1777231650682,59.49,78208.75,0.0,0.99439,1e-05,0.80921]
[1777231650771,59.49,78208.75,0.0,0.99439,1e-05,0.80921]
[1777231650783,59.49,78204.98,0.0,0.99437,1e-05,0.81175]
[1777231656598,59.49,78204.8,0.0,0.99438,1e-05,0.81051]
[1777231657210,59.49,78204.8,0.0,0.99438,1e-05,0.81051]
[1777231657275,59.49,78204.8,0.0,0.99438,1e-05,0.81051]
[1777231657605,59.49,78204.84,0.0,0.99438,1e-05,0.81048]
[1777231658611,59.49,78200.63,0.0,0.99436,1e-05,0.81332]
[1777231660626,59.49,78193.88,0.0,0.99432,1e-05,0.8179]
[1777231662641,59.49,78186.26,0.0,0.99428,1e-05,0.82308]
[1777231664655,59.49,78173.39,0.0,0.99421,1e-05,0.8319]
[1777231666669,59.49,78171.31,0.0,0.9942,1e-05,0.83334]
[1777231667676,59.49,78177.62,0.0,0.99423,1e-05,0.829]
[1777231669690,59.49,78183.2,0.0,0.99426,1e-05,0.82517]
[1777231671620,59.49,78183.3,0.0,0.99426,1e-05,0.8251]
[1777231671772,59.49,78183.3,0.0,0.99426,1e-05,0.8251]
[1777231677747,59.49,78183.41,0.0,0.99426,1e-05,0.82503]
[1777231679761,59.49,78186.66,0.0,0.99428,1e-05,0.82281]
[1777231680900,59.49,78188.98,0.0,0.99429,1e-05,0.82123]
[1777231681024,59.49,78188.98,0.0,0.99429,1e-05,0.82123]
[1777231681775,59.49,78192.5,0.0,0.99431,1e-05,0.81883]
[1777231682782,59.49,78199.07,0.0,0.99435,1e-05,0.81438]
[1777231683789,59.49,78190.48,0.0,0.9943,1e-05,0.82021]
[1777231684796,59.49,78181.8,0.0,0.99425,1e-05,0.82613]
[1777231685802,59.49,78180.76,0.0,0.99425,1e-05,0.82684]
[1777231686725,59.49,78180.76,0.0,0.99425,1e-05,0.82684]
[1777231686768,59.49,78180.76,0.0,0.99425,1e-05,0.82684]
[1777231691846,59.49,78180.44,0.0,0.99425,1e-05,0.82706]
[1777231694855,59.49,78180.44,0.0,0.99425,1e-05,0.82706]
[1777231695025,59.49,78180.44,0.0,0.99425,1e-05,0.82706]
[1777231695182,59.49,78180.44,0.0,0.99425,1e-05,0.82706]
[1777231695279,59.49,78180.44,0.0,0.99425,1e-05,0.82706]
[1777231695379,59.49,78180.44,0.0,0.99425,1e-05,0.82706]
[1777231696880,59.49,78184.26,0.0,0.99427,1e-05,0.82445]
[1777231698860,59.49,78186.04,0.0,0.99428,1e-05,0.82323]
[1777231699028,59.49,78186.04,0.0,0.99428,1e-05,0.82323]
[1777231699089,59.49,78186.04,0.0,0.99428,1e-05,0.82323]
[1777231699274,59.49,78186.04,0.0,0.99428,1e-05,0.82323]
[1777231699375,59.49,78185.33,0.0,0.99427,1e-05,0.82372]
[1777231704939,59.49,78185.13,0.0,0.99427,1e-05,0.82385]
[1777231706401,59.49,78185.13,0.0,0.99427,1e-05,0.82385]
[1777231706520,59.49,78185.13,0.0,0.99427,1e-05,0.82385]
[1777231706608,59.49,78185.8,0.0,0.99428,1e-05,0.8234]
[1777231707973,59.49,78187.21,0.0,0.99428,1e-05,0.82243]
[1777231708022,59.49,78187.21,0.0,0.99428,1e-05,0.82243]
[1777231714003,59.49,78194.67,0.0,0.99433,1e-05,0.816]
[1777231715010,59.49,78198.53,0.0,0.99435,1e-05,0.81338]
[1777231716116,59.49,78198.53,0.0,0.99435,1e-05,0.81338]
[1777231716282,59.49,78198.53,0.0,0.99435,1e-05,0.81338]
[1777231716682,59.49,78198.53,0.0,0.99435,1e-05,0.81338]
[1777231716773,59.49,78198.53,0.0,0.99435,1e-05,0.81338]
[1777231716712,59.49,78197.85,0.0,0.99435,1e-05,0.81384]
[1777231722059,59.49,78197.61,0.0,0.99435,1e-05,0.81401]
[1777231724677,59.49,78197.98,0.0,0.99435,1e-05,0.81376]
[1777231724780,59.49,78197.98,0.0,0.99435,1e-05,0.81376]
[1777231724721,59.49,78196.45,0.0,0.99434,1e-05,0.81479]
[1777231724894,59.49,78196.45,0.0,0.99434,1e-05,0.81479]
[1777231725025,59.49,78196.45,0.0,0.99434,1e-05,0.81479]
[1777231726086,59.49,78199.23,0.0,0.99436,1e-05,0.81291]
[1777231729396,59.49,78200.4,0.0,0.99436,1e-05,0.81212]
[1777231729520,59.49,78200.4,0.0,0.99436,1e-05,0.81212]
[1777231729770,59.49,78200.4,0.0,0.99436,1e-05,0.81212]
[1777231729618,59.49,78199.51,0.0,0.99436,1e-05,0.81272]
[1777231731123,59.49,78193.75,0.0,0.99433,1e-05,0.81662]
[1777231736160,59.49,78192.91,0.0,0.99432,1e-05,0.81719]
[1777231740539,59.49,78191.87,0.0,0.99432,1e-05,0.8179]
[1777231740777,59.49,78191.87,0.0,0.99432,1e-05,0.8179]
[1777231740784,59.49,78191.87,0.0,0.99432,1e-05,0.8179]
[1777231740876,59.49,78191.89,0.0,0.99432,1e-05,0.81788]
[1777231741023,59.49,78191.89,0.0,0.99432,1e-05,0.81788]
[1777231746229,59.49,78191.58,0.0,0.99432,1e-05,0.81809]
[1777231747236,59.49,78183.31,0.0,0.99427,1e-05,0.82372]
[1777231748243,59.49,78180.14,0.0,0.99425,1e-05,0.82589]
[1777231749060,59.49,78180.14,0.0,0.99425,1e-05,0.82589]
[1777231749272,59.49,78180.14,0.0,0.99425,1e-05,0.82589]
[1777231749381,59.49,78180.14,0.0,0.99425,1e-05,0.82589]
[1777231749521,59.49,78180.14,0.0,0.99425,1e-05,0.82589]
[1777231749562,59.49,78179.27,0.0,0.99425,1e-05,0.82649]
[1777231751264,59.49,78184.43,0.0,0.99428,1e-05,0.82296]
[1777231752509,59.49,78184.43,0.0,0.99428,1e-05,0.82296]
[1777231752528,59.49,78184.43,0.0,0.99428,1e-05,0.82296]
[1777231752726,59.49,78184.43,0.0,0.99428,1e-05,0.82296]
[1777231752775,59.49,78184.43,0.0,0.99428,1e-05,0.82296]
[1777231752779,59.49,78187.43,0.0,0.99429,1e-05,0.82091]
[1777231755292,59.49,78194.61,0.0,0.99433,1e-05,0.81604]
[1777231756778,59.49,78194.61,0.0,0.99433,1e-05,0.81604]
[1777231756853,59.49,78199.05,0.0,0.99436,1e-05,0.81303]
[1777231757025,59.49,78199.05,0.0,0.99436,1e-05,0.81303]
[1777231757295,59.49,78199.05,0.0,0.99436,1e-05,0.81303]
[1777231757522,59.49,78199.05,0.0,0.99436,1e-05,0.81303]
[1777231757623,59.49,78199.27,0.0,0.99436,1e-05,0.81288]
[1777231759271,59.49,78199.16,0.0,0.99436,1e-05,0.81296]
[1777231759319,59.49,78200.1,0.0,0.99436,1e-05,0.81232]
[1777231764354,59.49,78200.07,0.0,0.99436,1e-05,0.81234]
[1777231769389,59.49,78199.74,0.0,0.99436,1e-05,0.81257]
[1777231770127,59.49,78199.74,0.0,0.99436,1e-05,0.81257]
[1777231770278,59.49,78199.74,0.0,0.99436,1e-05,0.81257]
[1777231773397,59.49,78200.81,0.0,0.99438,1e-05,0.81049]
[1777231773526,59.49,78200.81,0.0,0.99438,1e-05,0.81049]
[1777231773895,59.49,78200.81,0.0,0.99438,1e-05,0.81049]
[1777231774021,59.49,78201.67,0.0,0.99438,1e-05,0.80991]
[1777231774425,59.49,78201.25,0.0,0.99438,1e-05,0.81019]
[1777231777446,59.49,78211.67,0.0,0.99443,1e-05,0.8032]
[1777231778453,59.49,78215.03,0.0,0.99445,1e-05,0.80096]
[1777231779602,59.49,78215.03,0.0,0.99445,1e-05,0.80096]
[1777231779771,59.49,78215.03,0.0,0.99445,1e-05,0.80096]
[1777231782482,59.49,78220.34,0.0,0.99448,1e-05,0.79742]
[1777231783489,59.49,78223.2,0.0,0.99449,1e-05,0.79552]
[1777231785490,59.49,78224.78,0.0,0.9945,1e-05,0.79447]
[1777231785526,59.49,78224.78,0.0,0.9945,1e-05,0.79447]
[1777231785761,59.49,78224.78,0.0,0.9945,1e-05,0.79447]
[1777231785776,59.49,78224.78,0.0,0.9945,1e-05,0.79447]
[1777231785862,59.49,78224.8,0.0,0.9945,1e-05,0.79446]
[1777231791545,59.49,78222.38,0.0,0.99449,1e-05,0.79607]
[1777231792732,59.49,78222.38,0.0,0.99449,1e-05,0.79607]
[1777231792777,59.49,78222.38,0.0,0.99449,1e-05,0.79607]
[1777231792833,59.49,78222.2,0.0,0.99449,1e-05,0.79619]
[1777231792971,59.49,78222.2,0.0,0.99449,1e-05,0.79619]
[1777231793023,59.49,78222.2,0.0,0.99449,1e-05,0.79619]
[1777231798594,59.49,78222.03,0.0,0.99449,1e-05,0.7963]
[1777231803629,59.49,78221.53,0.0,0.99448,1e-05,0.79663]
[1777231808664,59.49,78223.95,0.0,0.9945,1e-05,0.79502]
[1777231809671,59.49,78228.15,0.0,0.99452,1e-05,0.79225]
[1777231810643,59.49,78228.15,0.0,0.99452,1e-05,0.79225]
[1777231810774,59.49,78228.15,0.0,0.99452,1e-05,0.79225]
[1777231810857,59.49,78229.42,0.0,0.99453,1e-05,0.79141]
[1777231811027,59.49,78229.42,0.0,0.99453,1e-05,0.79141]
[1777231811273,59.49,78229.42,0.0,0.99453,1e-05,0.79141]
[1777231816720,59.49,78230.35,0.0,0.99453,1e-05,0.79079]
[1777231817938,59.49,78230.35,0.0,0.99453,1e-05,0.79079]
[1777231818024,59.49,78230.93,0.0,0.99453,1e-05,0.79041]
[1777231818250,59.49,78230.93,0.0,0.99453,1e-05,0.79041]
[1777231818277,59.49,78230.93,0.0,0.99453,1e-05,0.79041]
[1777231818734,59.49,78230.13,0.0,0.99453,1e-05,0.79094]
[1777231823770,59.49,78231.32,0.0,0.99454,1e-05,0.79015]
[1777231824777,59.49,78239.39,0.0,0.99458,1e-05,0.78485]
[1777231825784,59.49,78244.44,0.0,0.9946,1e-05,0.78154]
[1777231827187,59.49,78243.27,0.0,0.9946,1e-05,0.78231]
[1777231827281,59.49,78243.27,0.0,0.9946,1e-05,0.78231]
[1777231827797,59.49,78241.67,0.0,0.99459,1e-05,0.78335]
[1777231828094,59.49,78241.67,0.0,0.99459,1e-05,0.78335]
[1777231828271,59.49,78241.67,0.0,0.99459,1e-05,0.78335]
[1777231829811,59.49,78232.78,0.0,0.99454,1e-05,0.78919]
[1777231831826,59.49,78231.43,0.0,0.99455,1e-05,0.78875]
[1777231832502,59.49,78231.43,0.0,0.99455,1e-05,0.78875]
[1777231832526,59.49,78231.43,0.0,0.99455,1e-05,0.78875]
[1777231832786,59.49,78231.43,0.0,0.99455,1e-05,0.78875]
[1777231832833,59.49,78231.18,0.0,0.99454,1e-05,0.78891]
[1777231833027,59.49,78231.18,0.0,0.99454,1e-05,0.78891]
[1777231838874,59.49,78231.52,0.0,0.99455,1e-05,0.78869]
[1777231839882,59.49,78227.35,0.0,0.99452,1e-05,0.79144]
[1777231840888,59.49,78224.75,0.0,0.99451,1e-05,0.79316]
[1777231842958,59.49,78224.84,0.0,0.99451,1e-05,0.7931]
[1777231843024,59.49,78224.76,0.0,0.99451,1e-05,0.79315]
[1777231843376,59.49,78224.76,0.0,0.99451,1e-05,0.79315]
[1777231843521,59.49,78224.76,0.0,0.99451,1e-05,0.79315]
[1777231843593,59.49,78224.76,0.0,0.99451,1e-05,0.79315]
[1777231848945,59.49,78222.75,0.0,0.9945,1e-05,0.79448]
[1777231853980,59.49,78223.12,0.0,0.9945,1e-05,0.79424]
[1777231859015,59.49,78223.44,0.0,0.9945,1e-05,0.79403]
[1777231861656,59.49,78223.39,0.0,0.9945,1e-05,0.79406]
[1777231861774,59.49,78223.39,0.0,0.9945,1e-05,0.79406]
[1777231861827,59.49,78223.69,0.0,0.99451,1e-05,0.79386]
[1777231862178,59.49,78223.69,0.0,0.99451,1e-05,0.79386]
[1777231862272,59.49,78223.69,0.0,0.99451,1e-05,0.79386]
[1777231865057,59.49,78226.98,0.0,0.99452,1e-05,0.79168]
[1777231866168,59.49,78226.98,0.0,0.99452,1e-05,0.79168]
[1777231866270,59.49,78226.98,0.0,0.99452,1e-05,0.79168]
[1777231866726,59.49,78226.98,0.0,0.99452,1e-05,0.79168]
[1777231866771,59.49,78226.98,0.0,0.99452,1e-05,0.79168]
[1777231866870,59.49,78237.06,0.0,0.99457,1e-05,0.78505]
[1777231867071,59.49,78236.64,0.0,0.99457,1e-05,0.78533]
[1777231873113,59.49,78236.1,0.0,0.99457,1e-05,0.78568]
[1777231875060,59.49,78234.1,0.0,0.99456,1e-05,0.78699]
[1777231875271,59.49,78234.1,0.0,0.99456,1e-05,0.78699]
[1777231875900,59.49,78234.1,0.0,0.99456,1e-05,0.78699]
[1777231876021,59.49,78234.1,0.0,0.99456,1e-05,0.78699]
[1777231876002,59.49,78230.07,0.0,0.99454,1e-05,0.78965]
[1777231881174,59.49,78228.95,0.0,0.99453,1e-05,0.79038]
[1777231883847,59.49,78228.74,0.0,0.99453,1e-05,0.79052]
[1777231884019,59.49,78228.74,0.0,0.99453,1e-05,0.79052]
[1777231884006,59.49,78222.14,0.0,0.9945,1e-05,0.79489]
[1777231884928,59.49,78222.14,0.0,0.9945,1e-05,0.79489]
[1777231885021,59.49,78222.14,0.0,0.9945,1e-05,0.79489]
[1777231884983,59.49,78212.09,0.0,0.99444,1e-05,0.80157]
[1777231885202,59.49,78209.73,0.0,0.99443,1e-05,0.80315]
[1777231890239,59.49,78205.61,0.0,0.99441,1e-05,0.80591]
[1777231891245,59.49,78202.94,0.0,0.9944,1e-05,0.80635]
[1777231892574,59.49,78202.94,0.0,0.9944,1e-05,0.80635]
[1777231892775,59.49,78202.94,0.0,0.9944,1e-05,0.80635]
[1777231892831,59.49,78200.45,0.0,0.99439,1e-05,0.80802]
[1777231894700,59.49,78200.99,0.0,0.99439,1e-05,0.80766]
[1777231894775,59.49,78200.99,0.0,0.99439,1e-05,0.80766]
[1777231894870,59.49,78205.5,0.0,0.99442,1e-05,0.80463]
[1777231898919,59.49,78206.83,0.0,0.99443,1e-05,0.80374]
[1777231899025,59.49,78206.83,0.0,0.99443,1e-05,0.80374]
[1777231902093,59.49,78205.18,0.0,0.99442,1e-05,0.80485]
[1777231902269,59.49,78205.18,0.0,0.99442,1e-05,0.80485]
[1777231902322,59.49,78205.4,0.0,0.99442,1e-05,0.8047]
[1777231906573,59.49,78206.19,0.0,0.99442,1e-05,0.80417]
[1777231906777,59.49,78206.19,0.0,0.99442,1e-05,0.80417]
[1777231906871,59.49,78203.53,0.0,0.99441,1e-05,0.80595]
[1777231908364,59.49,78200.01,0.0,0.99439,1e-05,0.80832]
[1777231909969,59.49,78200.01,0.0,0.99439,1e-05,0.80832]
[1777231910018,59.49,78200.01,0.0,0.99439,1e-05,0.80832]
[1777231910020,59.49,78193.76,0.0,0.99436,1e-05,0.81253]
[1777231910328,59.49,78193.76,0.0,0.99436,1e-05,0.81253]
[1777231910522,59.49,78193.76,0.0,0.99436,1e-05,0.81253]
[1777231910600,59.49,78190.27,0.0,0.99434,1e-05,0.81489]
[1777231919441,59.49,78190.15,0.0,0.99434,1e-05,0.81497]
[1777231921032,59.49,78190.15,0.0,0.99434,1e-05,0.81497]
[1777231921273,59.49,78190.89,0.0,0.99434,1e-05,0.81447]
[1777231922001,59.49,78190.89,0.0,0.99434,1e-05,0.81447]
[1777231922022,59.49,78190.89,0.0,0.99434,1e-05,0.81447]
[1777231921454,59.49,78190.8,0.0,0.99434,1e-05,0.81453]
[1777231926490,59.49,78189.42,0.0,0.99433,1e-05,0.81547]
[1777231929911,59.49,78189.88,0.0,0.99433,1e-05,0.81515]
[1777231930020,59.49,78189.88,0.0,0.99433,1e-05,0.81515]
[1777231930013,59.49,78190.34,0.0,0.99434,1e-05,0.81484]
[1777231930791,59.49,78190.34,0.0,0.99434,1e-05,0.81484]
[1777231931024,59.49,78190.34,0.0,0.99434,1e-05,0.81484]
[1777231930892,59.49,78190.68,0.0,0.99434,1e-05,0.81461]
[1777231936560,59.49,78189.53,0.0,0.99433,1e-05,0.81539]
[1777231937580,59.49,78189.53,0.0,0.99433,1e-05,0.81539]
[1777231937771,59.49,78189.53,0.0,0.99433,1e-05,0.81539]
[1777231937791,59.49,78189.61,0.0,0.99433,1e-05,0.81534]
[1777231939061,59.49,78189.61,0.0,0.99433,1e-05,0.81534]
[1777231939085,59.49,78187.38,0.0,0.99432,1e-05,0.81685]
[1777231939287,59.49,78187.38,0.0,0.99432,1e-05,0.81685]
[1777231939581,59.49,78182.4,0.0,0.99429,1e-05,0.82023]
[1777231940588,59.49,78173.93,0.0,0.99425,1e-05,0.82602]
[1777231941903,59.49,78173.93,0.0,0.99425,1e-05,0.82602]
[1777231942019,59.49,78173.93,0.0,0.99425,1e-05,0.82602]
[1777231942081,59.49,78168.41,0.0,0.99422,1e-05,0.82981]
[1777231942602,59.49,78166.41,0.0,0.99421,1e-05,0.83119]
[1777231943609,59.49,78163.22,0.0,0.99419,1e-05,0.83339]
[1777231944323,59.49,78163.22,0.0,0.99419,1e-05,0.83339]
[1777231944528,59.49,78163.22,0.0,0.99419,1e-05,0.83339]
[1777231945623,59.49,78160.37,0.0,0.99417,1e-05,0.83536]
[1777231946630,59.49,78153.49,0.0,0.99414,1e-05,0.84013]
[1777231947637,59.49,78147.17,0.0,0.9941,1e-05,0.84453]
[1777231948644,59.49,78144.75,0.0,0.99409,1e-05,0.84622]
[1777231950658,59.49,78142.84,0.0,0.99408,1e-05,0.84756]
[1777231951690,59.49,78142.84,0.0,0.99408,1e-05,0.84756]
[1777231951773,59.49,78142.84,0.0,0.99408,1e-05,0.84756]
[1777231955695,59.49,78149.54,0.0,0.99412,1e-05,0.84148]
[1777231957584,59.49,78148.6,0.0,0.99412,1e-05,0.84213]
[1777231957780,59.49,78148.6,0.0,0.99412,1e-05,0.84213]
[1777231963207,59.49,78145.92,0.0,0.9941,1e-05,0.844]
[1777231963278,59.49,78145.92,0.0,0.9941,1e-05,0.844]
[1777231968786,59.49,78146.58,0.0,0.99411,1e-05,0.84354]
[1777231969792,59.49,78149.06,0.0,0.99412,1e-05,0.84181]
[1777231970786,59.49,78149.06,0.0,0.99412,1e-05,0.84181]
[1777231971020,59.49,78149.06,0.0,0.99412,1e-05,0.84181]
[1777231971121,59.49,78152.04,0.0,0.99414,1e-05,0.83974]
[1777231973852,59.49,78148.55,0.0,0.99412,1e-05,0.84217]
[1777231974858,59.49,78150.52,0.0,0.99413,1e-05,0.8408]
[1777231976084,59.49,78150.52,0.0,0.99413,1e-05,0.8408]
[1777231976273,59.49,78150.12,0.0,0.99413,1e-05,0.84108]
[1777231978428,59.49,78148.1,0.0,0.99412,1e-05,0.84248]
[1777231979093,59.49,78148.1,0.0,0.99412,1e-05,0.84248]
[1777231979134,59.49,78156.72,0.0,0.99416,1e-05,0.83649]
[1777231979271,59.49,78156.72,0.0,0.99416,1e-05,0.83649]
[1777231979894,59.49,78161.44,0.0,0.99419,1e-05,0.83323]
[1777231981908,59.49,78158.62,0.0,0.99417,1e-05,0.83518]
[1777231982393,59.49,78158.62,0.0,0.99417,1e-05,0.83518]
[1777231982521,59.49,78158.62,0.0,0.99417,1e-05,0.83518]
[1777231982915,59.49,78158.87,0.0,0.99418,1e-05,0.83501]
[1777231983624,59.49,78158.87,0.0,0.99418,1e-05,0.83501]
[1777231983770,59.49,78158.87,0.0,0.99418,1e-05,0.83501]
[1777231985936,59.49,78154.55,0.0,0.99415,1e-05,0.838]
[1777231986943,59.49,78150.81,0.0,0.99413,1e-05,0.8406]
[1777231987779,59.49,78150.81,0.0,0.99413,1e-05,0.8406]
[1777231988021,59.49,78150.81,0.0,0.99413,1e-05,0.8406]
[1777231988122,59.49,78150.26,0.0,0.99413,1e-05,0.84098]
[1777231989718,59.49,78150.19,0.0,0.99413,1e-05,0.84103]
[1777231989769,59.49,78150.19,0.0,0.99413,1e-05,0.84103]
[1777231989964,59.49,78147.18,0.0,0.99411,1e-05,0.84312]
[1777231993575,59.49,78147.71,0.0,0.99411,1e-05,0.84275]
[1777231993773,59.49,78147.71,0.0,0.99411,1e-05,0.84275]
[1777231993992,59.49,78147.01,0.0,0.99411,1e-05,0.84324]
[1777231999026,59.49,78145.17,0.0,0.9941,1e-05,0.84453]
[1777232003275,59.49,78146.07,0.0,0.9941,1e-05,0.8439]
[1777232005043,59.49,78146.63,0.0,0.99411,1e-05,0.84351]
[1777232005076,59.49,78150.73,0.0,0.99413,1e-05,0.84065]
[1777232005272,59.49,78150.73,0.0,0.99413,1e-05,0.84065]
[1777232006262,59.49,78148.61,0.0,0.99412,1e-05,0.84213]
[1777232006275,59.49,78148.61,0.0,0.99412,1e-05,0.84213]
[1777232009103,59.49,78144.61,0.0,0.9941,1e-05,0.84492]
[1777232010111,59.49,78139.68,0.0,0.99407,1e-05,0.84837]
[1777232011118,59.49,78137.26,0.0,0.99406,1e-05,0.84866]
[1777232011520,59.49,78137.26,0.0,0.99406,1e-05,0.84866]
[1777232011769,59.49,78137.26,0.0,0.99406,1e-05,0.84866]
[1777232012125,59.49,78143.79,0.0,0.9941,1e-05,0.84409]
[1777232013132,59.49,78148.99,0.0,0.99413,1e-05,0.84047]
[1777232014017,59.49,78148.99,0.0,0.99413,1e-05,0.84047]
[1777232014269,59.49,78148.81,0.0,0.99413,1e-05,0.84059]
[1777232018167,59.49,78143.81,0.0,0.9941,1e-05,0.84408]
[1777232019236,59.49,78142.39,0.0,0.99409,1e-05,0.84507]
[1777232019274,59.49,78142.39,0.0,0.99409,1e-05,0.84507]
[1777232019620,59.49,78142.39,0.0,0.99409,1e-05,0.84507]
[1777232019769,59.49,78142.39,0.0,0.99409,1e-05,0.84507]
[1777232020181,59.49,78138.62,0.0,0.99407,1e-05,0.84771]
[1777232023477,59.49,78136.97,0.0,0.99406,1e-05,0.84886]
[1777232023518,59.49,78136.97,0.0,0.99406,1e-05,0.84886]
[1777232023582,59.49,78136.97,0.0,0.99406,1e-05,0.84886]
[1777232023769,59.49,78136.97,0.0,0.99406,1e-05,0.84886]
[1777232023855,59.49,78136.38,0.0,0.99406,1e-05,0.84928]
[1777232029894,59.49,78134.78,0.0,0.99405,1e-05,0.8504]
[1777232029996,59.49,78134.78,0.0,0.99405,1e-05,0.8504]
[1777232030017,59.49,78134.78,0.0,0.99405,1e-05,0.8504]
[1777232030097,59.49,78133.69,0.0,0.99404,1e-05,0.85117]
[1777232035290,59.49,78135.73,0.0,0.99406,1e-05,0.84974]
[1777232036298,59.49,78138.53,0.0,0.99407,1e-05,0.84777]
[1777232037253,59.49,78138.53,0.0,0.99407,1e-05,0.84777]
[1777232037281,59.49,78138.53,0.0,0.99407,1e-05,0.84777]
[1777232038027,59.49,78138.53,0.0,0.99407,1e-05,0.84777]
[1777232038119,59.49,78138.18,0.0,0.99407,1e-05,0.84802]
[1777232038270,59.49,78138.18,0.0,0.99407,1e-05,0.84802]
[1777232040325,59.49,78141.22,0.0,0.99409,1e-05,0.84589]
[1777232043446,59.49,78141.76,0.0,0.99409,1e-05,0.84551]
[1777232043525,59.49,78141.76,0.0,0.99409,1e-05,0.84551]
[1777232043669,59.49,78141.76,0.0,0.99409,1e-05,0.84551]
[1777232043773,59.49,78141.76,0.0,0.99409,1e-05,0.84551]
[1777232043874,59.49,78140.83,0.0,0.99408,1e-05,0.84616]
[1777232048248,59.49,78139.27,0.0,0.99408,1e-05,0.84725]
[1777232048280,59.49,78139.27,0.0,0.99408,1e-05,0.84725]
[1777232048425,59.49,78139.27,0.0,0.99408,1e-05,0.84725]
[1777232048521,59.49,78139.27,0.0,0.99408,1e-05,0.84725]
[1777232048622,59.49,78138.99,0.0,0.99407,1e-05,0.84745]
[1777232052410,59.49,78135.36,0.0,0.99405,1e-05,0.85]
[1777232053953,59.49,78135.36,0.0,0.99405,1e-05,0.85]
[1777232054024,59.49,78135.36,0.0,0.99405,1e-05,0.85]
[1777232054122,59.49,78135.36,0.0,0.99405,1e-05,0.85]
[1777232054224,59.49,78135.27,0.0,0.99405,1e-05,0.85006]
[1777232054272,59.49,78135.27,0.0,0.99405,1e-05,0.85006]
[1777232059140,59.49,78134.39,0.0,0.99405,1e-05,0.85068]
[1777232059281,59.49,78132.7,0.0,0.99404,1e-05,0.85187]
[1777232059351,59.49,78132.7,0.0,0.99404,1e-05,0.85187]
[1777232059521,59.49,78132.7,0.0,0.99404,1e-05,0.85187]
[1777232059622,59.49,78132.65,0.0,0.99404,1e-05,0.8519]
[1777232061472,59.49,78127.92,0.0,0.99401,1e-05,0.85523]
[1777232062738,59.49,78127.92,0.0,0.99401,1e-05,0.85523]
[1777232062777,59.49,78127.92,0.0,0.99401,1e-05,0.85523]
[1777232062868,59.49,78126.71,0.0,0.994,1e-05,0.85609]
[1777232063774,59.49,78126.71,0.0,0.994,1e-05,0.85609]
[1777232064018,59.49,78126.71,0.0,0.994,1e-05,0.85609]
[1777232064119,59.49,78123.96,0.0,0.99399,1e-05,0.85803]
[1777232069529,59.49,78124.06,0.0,0.99399,1e-05,0.85796]
[1777232072800,59.49,78124.21,0.0,0.994,1e-05,0.85644]
[1777232073020,59.49,78124.21,0.0,0.994,1e-05,0.85644]
[1777232073098,59.49,78124.21,0.0,0.994,1e-05,0.85644]
[1777232073199,59.49,78123.1,0.0,0.99399,1e-05,0.85723]
[1777232073272,59.49,78123.1,0.0,0.99399,1e-05,0.85723]
[1777232076579,59.49,78128.37,0.0,0.99402,1e-05,0.85351]
[1777232078523,59.49,78129.83,0.0,0.99403,1e-05,0.85248]
[1777232078759,59.49,78129.83,0.0,0.99403,1e-05,0.85248]
[1777232078781,59.49,78129.83,0.0,0.99403,1e-05,0.85248]
[1777232078861,59.49,78129.72,0.0,0.99403,1e-05,0.85255]
[1777232084635,59.49,78129.41,0.0,0.99403,1e-05,0.85277]
[1777232085865,59.49,78129.41,0.0,0.99403,1e-05,0.85277]
[1777232086023,59.49,78129.41,0.0,0.99403,1e-05,0.85277]
[1777232086124,59.49,78130.1,0.0,0.99403,1e-05,0.85229]
[1777232086331,59.49,78130.1,0.0,0.99403,1e-05,0.85229]
[1777232086520,59.49,78130.1,0.0,0.99403,1e-05,0.85229]
[1777232091684,59.49,78129.44,0.0,0.99403,1e-05,0.85275]
[1777232095711,59.49,78136.98,0.0,0.99407,1e-05,0.84745]
[1777232096724,59.49,78142.26,0.0,0.9941,1e-05,0.84376]
[1777232097727,59.49,78167.05,0.0,0.99424,1e-05,0.82661]
[1777232098734,59.49,78173.42,0.0,0.99427,1e-05,0.82225]
[1777232100748,59.49,78176.53,0.0,0.99429,1e-05,0.82012]
[1777232101755,59.49,78185.4,0.0,0.99434,1e-05,0.8141]
[1777232102762,59.49,78189.24,0.0,0.99436,1e-05,0.8115]
[1777232103768,59.49,78192.94,0.0,0.99438,1e-05,0.80901]
[1777232105783,59.49,78182.48,0.0,0.99432,1e-05,0.81608]
[1777232106790,59.49,78175.87,0.0,0.99429,1e-05,0.82057]
[1777232107798,59.49,78166.83,0.0,0.99424,1e-05,0.82676]
[1777232108805,59.49,78155.62,0.0,0.99418,1e-05,0.83448]
[1777232109811,59.49,78148.55,0.0,0.99414,1e-05,0.83938]
[1777232110819,59.49,78143.48,0.0,0.99411,1e-05,0.84291]
[1777232111825,59.49,78138.65,0.0,0.99408,1e-05,0.84628]
[1777232112833,59.49,78127.92,0.0,0.99402,1e-05,0.85382]
[1777232113840,59.49,78115.29,0.0,0.99395,1e-05,0.86277]
[1777232114847,59.49,78097.81,0.0,0.99385,1e-05,0.87528]
[1777232115854,59.49,78084.72,0.0,0.99377,1e-05,0.88475]
[1777232116861,59.49,78078.51,0.0,0.99374,1e-05,0.88928]
[1777232117867,59.49,78082.08,0.0,0.99376,1e-05,0.88667]
[1777232118875,59.49,78090.18,0.0,0.9938,1e-05,0.88079]
[1777232119882,59.49,78094.21,0.0,0.99383,1e-05,0.87788]
[1777232124917,59.49,78100.82,0.0,0.99387,1e-05,0.87312]
[1777232126932,59.49,78112.78,0.0,0.99393,1e-05,0.86456]
[1777232127939,59.49,78114.63,0.0,0.99395,1e-05,0.86324]
[1777232130000,59.49,78114.86,0.0,0.99395,1e-05,0.86308]
[1777232130028,59.49,78114.86,0.0,0.99395,1e-05,0.86308]
[1777232130234,59.49,78114.86,0.0,0.99395,1e-05,0.86308]
[1777232130273,59.49,78114.86,0.0,0.99395,1e-05,0.86308]
[1777232130127,59.49,78115.01,0.0,0.99395,1e-05,0.86297]
[1777232131966,59.49,78119.63,0.0,0.99398,1e-05,0.85827]
[1777232132974,59.49,78126.74,0.0,0.99402,1e-05,0.85324]
[1777232134988,59.49,78129.22,0.0,0.99404,1e-05,0.8515]
[1777232135665,59.49,78129.22,0.0,0.99404,1e-05,0.8515]
[1777232135772,59.49,78129.22,0.0,0.99404,1e-05,0.8515]
[1777232135851,59.49,78129.22,0.0,0.99404,1e-05,0.8515]
[1777232136032,59.49,78129.22,0.0,0.99404,1e-05,0.8515]
[1777232136130,59.49,78129.49,0.0,0.99404,1e-05,0.85131]
[1777232137001,59.49,78144.4,0.0,0.99412,1e-05,0.84087]
[1777232138009,59.49,78142.6,0.0,0.99411,1e-05,0.84213]
[1777232141034,59.49,78138.38,0.0,0.99409,1e-05,0.84507]
[1777232141769,59.49,78138.38,0.0,0.99409,1e-05,0.84507]
[1777232142021,59.49,78138.38,0.0,0.99409,1e-05,0.84507]
[1777232142150,59.49,78138.38,0.0,0.99409,1e-05,0.84507]
[1777232142271,59.49,78138.38,0.0,0.99409,1e-05,0.84507]
[1777232142251,59.49,78136.62,0.0,0.99408,1e-05,0.8463]
[1777232145087,59.49,78139.53,0.0,0.9941,1e-05,0.84427]
[1777232146095,59.49,78143.4,0.0,0.99412,1e-05,0.84157]
[1777232147113,59.49,78143.4,0.0,0.99412,1e-05,0.84157]
[1777232147274,59.49,78143.4,0.0,0.99412,1e-05,0.84157]
[1777232147215,59.49,78144.1,0.0,0.99412,1e-05,0.84108]
[1777232147676,59.49,78144.1,0.0,0.99412,1e-05,0.84108]
[1777232147771,59.49,78144.1,0.0,0.99412,1e-05,0.84108]
[1777232148109,59.49,78143.35,0.0,0.99412,1e-05,0.8416]
[1777232153144,59.49,78142.89,0.0,0.99411,1e-05,0.84192]
[1777232154151,59.49,78157.32,0.0,0.99419,1e-05,0.83192]
[1777232155157,59.49,78162.92,0.0,0.99423,1e-05,0.82806]
[1777232156165,59.49,78164.29,0.0,0.99423,1e-05,0.82712]
[1777232158542,59.49,78163.89,0.0,0.99423,1e-05,0.8274]
[1777232158771,59.49,78163.89,0.0,0.99423,1e-05,0.8274]
[1777232158941,59.49,78163.89,0.0,0.99423,1e-05,0.8274]
[1777232159027,59.49,78163.89,0.0,0.99423,1e-05,0.8274]
[1777232159190,59.49,78163.99,0.0,0.99423,1e-05,0.82733]
[1777232161267,59.49,78163.92,0.0,0.99423,1e-05,0.82738]
[1777232162211,59.49,78162.23,0.0,0.99422,1e-05,0.82854]
[1777232164225,59.49,78189.5,0.0,0.99437,1e-05,0.80997]
[1777232165231,59.49,78200.89,0.0,0.99443,1e-05,0.80232]
[1777232166239,59.49,78199.28,0.0,0.99442,1e-05,0.8034]
[1777232167246,59.49,78199.31,0.0,0.99442,1e-05,0.80338]
[1777232167963,59.49,78199.31,0.0,0.99442,1e-05,0.80338]
[1777232168253,59.49,78212.76,0.0,0.99449,1e-05,0.79441]
[1777232169260,59.49,78228.12,0.0,0.99457,1e-05,0.78428]
[1777232170267,59.49,78232.56,0.0,0.9946,1e-05,0.78137]
[1777232171274,59.49,78235.28,0.0,0.99461,1e-05,0.7796]
[1777232172286,59.49,78235.28,0.0,0.99461,1e-05,0.7796]
[1777232176309,59.49,78229.79,0.0,0.99458,1e-05,0.78319]
[1777232179327,59.49,78229.76,0.0,0.99458,1e-05,0.78321]
[1777232179845,59.49,78229.88,0.0,0.99458,1e-05,0.78313]
[1777232180035,59.49,78229.88,0.0,0.99458,1e-05,0.78313]
[1777232188394,59.49,78228.05,0.0,0.99457,1e-05,0.78433]
[1777232189401,59.49,78224.84,0.0,0.99456,1e-05,0.78644]
[1777232191032,59.49,78224.84,0.0,0.99456,1e-05,0.78644]
[1777232191277,59.49,78224.84,0.0,0.99456,1e-05,0.78644]
[1777232191300,59.49,78222.64,0.0,0.99455,1e-05,0.78655]
[1777232192823,59.49,78222.27,0.0,0.99455,1e-05,0.7868]
[1777232193024,59.49,78222.27,0.0,0.99455,1e-05,0.7868]
[1777232194436,59.49,78217.57,0.0,0.99453,1e-05,0.78989]
[1777232199470,59.49,78216.4,0.0,0.99452,1e-05,0.79067]
[1777232202153,59.49,78218.35,0.0,0.99453,1e-05,0.78938]
[1777232202280,59.49,78218.35,0.0,0.99453,1e-05,0.78938]
[1777232202378,59.49,78218.89,0.0,0.99453,1e-05,0.78902]
[1777232202881,59.49,78218.89,0.0,0.99453,1e-05,0.78902]
[1777232203022,59.49,78218.89,0.0,0.99453,1e-05,0.78902]
[1777232208306,59.49,78219.37,0.0,0.99454,1e-05,0.78871]
[1777232208527,59.49,78219.61,0.0,0.99454,1e-05,0.78855]
[1777232210949,59.49,78220.26,0.0,0.99454,1e-05,0.78812]
[1777232211020,59.49,78220.26,0.0,0.99454,1e-05,0.78812]
[1777232211050,59.49,78219.9,0.0,0.99454,1e-05,0.78836]
[1777232213082,59.49,78218.83,0.0,0.99453,1e-05,0.78906]
[1777232213274,59.49,78218.83,0.0,0.99453,1e-05,0.78906]
[1777232216210,59.49,78217.58,0.0,0.99453,1e-05,0.78989]
[1777232216269,59.49,78217.58,0.0,0.99453,1e-05,0.78989]
[1777232216312,59.49,78214.96,0.0,0.99451,1e-05,0.79162]
[1777232216512,59.49,78214.96,0.0,0.99451,1e-05,0.79162]
[1777232216528,59.49,78214.96,0.0,0.99451,1e-05,0.79162]
[1777232216591,59.49,78215.38,0.0,0.99452,1e-05,0.79134]
[1777232220332,59.49,78215.98,0.0,0.99452,1e-05,0.79094]
[1777232220525,59.49,78214.96,0.0,0.99451,1e-05,0.79162]
[1777232224023,59.49,78215.8,0.0,0.99452,1e-05,0.79106]
[1777232224275,59.49,78215.8,0.0,0.99452,1e-05,0.79106]
[1777232224282,59.49,78220.15,0.0,0.99454,1e-05,0.78819]
[1777232224427,59.49,78220.15,0.0,0.99454,1e-05,0.78819]
[1777232224525,59.49,78220.15,0.0,0.99454,1e-05,0.78819]
[1777232225654,59.49,78215.87,0.0,0.99452,1e-05,0.79102]
[1777232229224,59.49,78214.28,0.0,0.99451,1e-05,0.79207]
[1777232229274,59.49,78214.28,0.0,0.99451,1e-05,0.79207]
[1777232229325,59.49,78213.66,0.0,0.99451,1e-05,0.79248]
[1777232229771,59.49,78213.66,0.0,0.99451,1e-05,0.79248]
[1777232230024,59.49,78213.66,0.0,0.99451,1e-05,0.79248]
[1777232235723,59.49,78214.35,0.0,0.99451,1e-05,0.79202]
[1777232237308,59.49,78214.35,0.0,0.99451,1e-05,0.79202]
[1777232237360,59.49,78214.36,0.0,0.99451,1e-05,0.79202]
[1777232237520,59.49,78214.36,0.0,0.99451,1e-05,0.79202]
[1777232237771,59.49,78214.36,0.0,0.99451,1e-05,0.79202]
[1777232238033,59.49,78214.36,0.0,0.99451,1e-05,0.79202]
[1777232238127,59.49,78213.91,0.0,0.99451,1e-05,0.79231]
[1777232242773,59.49,78211.46,0.0,0.9945,1e-05,0.79394]
[1777232243886,59.49,78211.46,0.0,0.9945,1e-05,0.79394]
[1777232244023,59.49,78211.46,0.0,0.9945,1e-05,0.79394]
[1777232244123,59.49,78209.83,0.0,0.99449,1e-05,0.79502]
[1777232244862,59.49,78209.83,0.0,0.99449,1e-05,0.79502]
[1777232245028,59.49,78209.83,0.0,0.99449,1e-05,0.79502]
[1777232248979,59.49,78207.89,0.0,0.99448,1e-05,0.79631]
[1777232249020,59.49,78207.89,0.0,0.99448,1e-05,0.79631]
[1777232249120,59.49,78202.93,0.0,0.99445,1e-05,0.79961]
[1777232249732,59.49,78202.93,0.0,0.99445,1e-05,0.79961]
[1777232249770,59.49,78202.93,0.0,0.99445,1e-05,0.79961]
[1777232253235,59.49,78200.02,0.0,0.99444,1e-05,0.8002]
[1777232253272,59.49,78200.02,0.0,0.99444,1e-05,0.8002]
[1777232253710,59.49,78198.85,0.0,0.99444,1e-05,0.80099]
[1777232253768,59.49,78198.85,0.0,0.99444,1e-05,0.80099]
[1777232253850,59.49,78199.97,0.0,0.99444,1e-05,0.80024]
[1777232258884,59.49,78196.6,0.0,0.99443,1e-05,0.80249]
[1777232260617,59.49,78195.92,0.0,0.99442,1e-05,0.80295]
[1777232260771,59.49,78195.92,0.0,0.99442,1e-05,0.80295]
[1777232260899,59.49,78193.5,0.0,0.99441,1e-05,0.80457]
[1777232264041,59.49,78192.19,0.0,0.9944,1e-05,0.80545]
[1777232264275,59.49,78192.19,0.0,0.9944,1e-05,0.80545]
[1777232264373,59.49,78190.31,0.0,0.99439,1e-05,0.80671]
[1777232264654,59.49,78190.31,0.0,0.99439,1e-05,0.80671]
[1777232264773,59.49,78190.31,0.0,0.99439,1e-05,0.80671]
[1777232264927,59.49,78191.8,0.0,0.9944,1e-05,0.80571]
[1777232266941,59.49,78188.26,0.0,0.99438,1e-05,0.80809]
[1777232268057,59.49,78188.26,0.0,0.99438,1e-05,0.80809]
[1777232268269,59.49,78188.26,0.0,0.99438,1e-05,0.80809]
[1777232268394,59.49,78188.26,0.0,0.99438,1e-05,0.80809]
[1777232268370,59.49,78185.83,0.0,0.99437,1e-05,0.80973]
[1777232268521,59.49,78185.83,0.0,0.99437,1e-05,0.80973]
[1777232273874,59.49,78184.78,0.0,0.99436,1e-05,0.81043]
[1777232274028,59.49,78184.78,0.0,0.99436,1e-05,0.81043]
[1777232274208,59.49,78184.78,0.0,0.99436,1e-05,0.81043]
[1777232274269,59.49,78184.78,0.0,0.99436,1e-05,0.81043]
[1777232274329,59.49,78179.07,0.0,0.99433,1e-05,0.8143]
[1777232274997,59.49,78176.35,0.0,0.99432,1e-05,0.81614]
[1777232276009,59.49,78172.43,0.0,0.9943,1e-05,0.81881]
[1777232276838,59.49,78172.43,0.0,0.9943,1e-05,0.81881]
[1777232277020,59.49,78172.43,0.0,0.9943,1e-05,0.81881]
[1777232277048,59.49,78169.26,0.0,0.99428,1e-05,0.82097]
[1777232281040,59.49,78167.45,0.0,0.99427,1e-05,0.8222]
[1777232282047,59.49,78162.86,0.0,0.99424,1e-05,0.82534]
[1777232283000,59.49,78162.86,0.0,0.99424,1e-05,0.82534]
[1777232283025,59.49,78162.86,0.0,0.99424,1e-05,0.82534]
[1777232284022,59.49,78162.44,0.0,0.99424,1e-05,0.82563]
[1777232284188,59.49,78159.44,0.0,0.99423,1e-05,0.82769]
[1777232285068,59.49,78162.8,0.0,0.99424,1e-05,0.82539]
[1777232285686,59.49,78162.8,0.0,0.99424,1e-05,0.82539]
[1777232285771,59.49,78162.8,0.0,0.99424,1e-05,0.82539]
[1777232286023,59.49,78162.8,0.0,0.99424,1e-05,0.82539]
[1777232286075,59.49,78166.34,0.0,0.99426,1e-05,0.82296]
[1777232288736,59.49,78165.93,0.0,0.99426,1e-05,0.82324]
[1777232288769,59.49,78165.93,0.0,0.99426,1e-05,0.82324]
[1777232292352,59.49,78165.86,0.0,0.99426,1e-05,0.82329]
[1777232292377,59.49,78170.91,0.0,0.99429,1e-05,0.81984]
[1777232292522,59.49,78170.91,0.0,0.99429,1e-05,0.81984]
[1777232294131,59.49,78168.01,0.0,0.99427,1e-05,0.82182]
[1777232294723,59.49,78168.01,0.0,0.99427,1e-05,0.82182]
[1777232294770,59.49,78168.01,0.0,0.99427,1e-05,0.82182]
[1777232300172,59.49,78167.33,0.0,0.99427,1e-05,0.82229]
[1777232302031,59.49,78166.92,0.0,0.99427,1e-05,0.82257]
[1777232302275,59.49,78166.92,0.0,0.99427,1e-05,0.82257]
[1777232305281,59.49,78163.16,0.0,0.99425,1e-05,0.82514]
[1777232305323,59.49,78160.18,0.0,0.99423,1e-05,0.82718]
[1777232305530,59.49,78160.18,0.0,0.99423,1e-05,0.82718]
[1777232308219,59.49,78156.88,0.0,0.99421,1e-05,0.82945]
[1777232308269,59.49,78156.88,0.0,0.99421,1e-05,0.82945]
[1777232308312,59.49,78150.29,0.0,0.99417,1e-05,0.834]
[1777232311250,59.49,78145.72,0.0,0.99416,1e-05,0.83577]
[1777232312781,59.49,78144.34,0.0,0.99415,1e-05,0.83673]
[1777232313031,59.49,78144.34,0.0,0.99415,1e-05,0.83673]
[1777232313758,59.49,78144.67,0.0,0.99415,1e-05,0.8365]
[1777232313770,59.49,78144.67,0.0,0.99415,1e-05,0.8365]
[1777232314270,59.49,78144.72,0.0,0.99415,1e-05,0.83647]
[1777232316284,59.49,78149.71,0.0,0.99418,1e-05,0.83301]
[1777232316552,59.49,78149.71,0.0,0.99418,1e-05,0.83301]
[1777232316774,59.49,78149.71,0.0,0.99418,1e-05,0.83301]
[1777232319149,59.49,78151.18,0.0,0.99419,1e-05,0.832]
[1777232319269,59.49,78151.18,0.0,0.99419,1e-05,0.832]
[1777232319306,59.49,78147.15,0.0,0.99417,1e-05,0.83478]
[1777232320578,59.49,78145.85,0.0,0.99416,1e-05,0.83568]
[1777232320774,59.49,78145.85,0.0,0.99416,1e-05,0.83568]
[1777232324341,59.49,78140.33,0.0,0.99413,1e-05,0.83952]
[1777232324591,59.49,78140.33,0.0,0.99413,1e-05,0.83952]
[1777232324775,59.49,78140.33,0.0,0.99413,1e-05,0.83952]
[1777232325348,59.49,78139.78,0.0,0.99413,1e-05,0.8399]
[1777232325683,59.49,78139.78,0.0,0.99413,1e-05,0.8399]
[1777232325774,59.49,78139.78,0.0,0.99413,1e-05,0.8399]
[1777232328712,59.49,78138.06,0.0,0.99412,1e-05,0.8411]
[1777232329376,59.49,78133.87,0.0,0.99409,1e-05,0.84402]
[1777232331390,59.49,78120.06,0.0,0.99402,1e-05,0.85372]
[1777232333404,59.49,78119.07,0.0,0.99401,1e-05,0.85442]
[1777232333612,59.49,78119.07,0.0,0.99401,1e-05,0.85442]
[1777232333770,59.49,78119.07,0.0,0.99401,1e-05,0.85442]
[1777232334410,59.49,78119.04,0.0,0.99401,1e-05,0.85444]
[1777232338439,59.49,78123.07,0.0,0.99403,1e-05,0.8516]
[1777232340453,59.49,78126.22,0.0,0.99405,1e-05,0.84938]
[1777232343474,59.49,78123.01,0.0,0.99403,1e-05,0.85164]
[1777232348508,59.49,78123.05,0.0,0.99403,1e-05,0.85161]
[1777232353544,59.49,78123.3,0.0,0.99403,1e-05,0.85144]
[1777232357572,59.49,78118.65,0.0,0.99401,1e-05,0.85472]
[1777232358578,59.49,78115.01,0.0,0.99399,1e-05,0.85729]
[1777232361600,59.49,78122.14,0.0,0.99403,1e-05,0.85225]
[1777232362606,59.49,78125.12,0.0,0.99404,1e-05,0.85016]
[1777232366634,59.49,78119.29,0.0,0.99401,1e-05,0.85426]
[1777232371670,59.49,78117.38,0.0,0.99401,1e-05,0.8542]
[1777232373687,59.49,78123.27,0.0,0.99404,1e-05,0.85005]
[1777232378722,59.49,78122.31,0.0,0.99404,1e-05,0.85072]
[1777232383756,59.49,78122.81,0.0,0.99404,1e-05,0.85037]
[1777232388792,59.49,78123.88,0.0,0.99405,1e-05,0.84962]
[1777232393827,59.49,78122.91,0.0,0.99404,1e-05,0.8503]
[1777232400004,59.49,78121.17,0.0,0.99403,1e-05,0.85153]
[1777232400876,59.49,78127.81,0.0,0.99407,1e-05,0.84686]
[1777232401883,59.49,78139.26,0.0,0.99413,1e-05,0.83887]
[1777232402890,59.49,78139.66,0.0,0.99413,1e-05,0.83859]
[1777232407925,59.49,78139.9,0.0,0.99414,1e-05,0.83842]
[1777232412960,59.49,78139.21,0.0,0.99413,1e-05,0.8389]
[1777232415981,59.49,78136.09,0.0,0.99411,1e-05,0.84107]
[1777232421017,59.49,78133.5,0.0,0.9941,1e-05,0.84288]
[1777232426053,59.49,78133.64,0.0,0.9941,1e-05,0.84278]
[1777232428067,59.49,78142.21,0.0,0.99415,1e-05,0.83682]
[1777232429074,59.49,78146.02,0.0,0.99417,1e-05,0.83418]
[1777232434109,59.49,78146.27,0.0,0.99418,1e-05,0.83261]
[1777232439144,59.49,78146.85,0.0,0.99418,1e-05,0.83221]
[1777232440152,59.49,78151.57,0.0,0.99421,1e-05,0.82896]
[1777232442166,59.49,78156.17,0.0,0.99424,1e-05,0.8258]
[1777232447201,59.49,78156.02,0.0,0.99423,1e-05,0.8259]
[1777232450222,59.49,78159.09,0.0,0.99425,1e-05,0.82379]
[1777232451229,59.49,78163.34,0.0,0.99427,1e-05,0.82089]
[1777232456268,59.49,78163.35,0.0,0.99427,1e-05,0.82088]
[1777232461304,59.49,78162.69,0.0,0.99427,1e-05,0.82133]
[1777232466338,59.49,78163.83,0.0,0.99428,1e-05,0.82055]
[1777232471376,59.49,78164.11,0.0,0.99428,1e-05,0.82036]
[1777232472824,59.49,78164.34,0.0,0.99428,1e-05,0.8202]
[1777232473023,59.49,78164.34,0.0,0.99428,1e-05,0.8202]
[1777232478424,59.49,78162.19,0.0,0.99427,1e-05,0.82167]
[1777232483449,59.49,78162.54,0.0,0.99427,1e-05,0.82143]
[1777232484087,59.49,78162.65,0.0,0.99427,1e-05,0.82136]
[1777232484271,59.49,78162.65,0.0,0.99427,1e-05,0.82136]
[1777232484466,59.49,78161.75,0.0,0.99427,1e-05,0.82197]
[1777232486023,59.49,78162.24,0.0,0.99427,1e-05,0.82164]
[1777232487488,59.49,78175.93,0.0,0.99434,1e-05,0.81233]
[1777232488495,59.49,78180.63,0.0,0.99437,1e-05,0.80915]
[1777232489501,59.49,78182.0,0.0,0.99438,1e-05,0.80823]
[1777232492081,59.49,78181.6,0.0,0.99438,1e-05,0.80714]
[1777232492271,59.49,78181.6,0.0,0.99438,1e-05,0.80714]
[1777232492292,59.49,78181.6,0.0,0.99438,1e-05,0.80714]
[1777232492521,59.49,78181.6,0.0,0.99438,1e-05,0.80714]
[1777232492523,59.49,78181.55,0.0,0.99438,1e-05,0.80717]
[1777232497558,59.49,78180.11,0.0,0.99437,1e-05,0.80814]
[1777232501964,59.49,78179.0,0.0,0.99437,1e-05,0.80889]
[1777232502025,59.49,78179.0,0.0,0.99437,1e-05,0.80889]
[1777232502593,59.49,78179.05,0.0,0.99437,1e-05,0.80886]
[1777232503172,59.49,78179.05,0.0,0.99437,1e-05,0.80886]
[1777232503267,59.49,78179.05,0.0,0.99437,1e-05,0.80886]
[1777232509643,59.55,78179.08,0.0,0.99433,1e-05,0.81396]
[1777232514678,59.61,78179.4,0.0,0.99429,1e-05,0.81887]
[1777232517107,59.67,78179.25,0.0,0.99425,1e-05,0.82413]
[1777232517274,59.67,78179.25,0.0,0.99425,1e-05,0.82413]
[1777232517701,59.73,78178.47,0.0,0.9942,1e-05,0.82983]
[1777232517714,59.73,78178.47,0.0,0.9942,1e-05,0.82983]
[1777232517770,59.73,78178.47,0.0,0.9942,1e-05,0.82983]
[1777232523743,59.74,78177.88,0.0,0.99419,1e-05,0.83128]
[1777232525886,59.74,78178.48,0.0,0.9942,1e-05,0.83087]
[1777232526028,59.74,78178.48,0.0,0.9942,1e-05,0.83087]
[1777232526326,59.74,78178.48,0.0,0.9942,1e-05,0.83087]
[1777232526521,59.74,78178.48,0.0,0.9942,1e-05,0.83087]
[1777232526619,59.74,78178.88,0.0,0.9942,1e-05,0.8306]
[1777232530792,59.74,78182.37,0.0,0.99422,1e-05,0.8282]
[1777232532447,59.74,78182.37,0.0,0.99422,1e-05,0.8282]
[1777232532523,59.74,78182.37,0.0,0.99422,1e-05,0.8282]
[1777232532621,59.74,78184.11,0.0,0.99423,1e-05,0.82701]
[1777232533075,59.74,78184.11,0.0,0.99423,1e-05,0.82701]
[1777232533276,59.74,78184.11,0.0,0.99423,1e-05,0.82701]
[1777232534823,59.74,78186.86,0.0,0.99424,1e-05,0.82513]
[1777232536837,59.74,78189.97,0.0,0.99426,1e-05,0.82301]
[1777232541872,59.74,78189.8,0.0,0.99426,1e-05,0.82313]
[1777232546907,59.74,78190.29,0.0,0.99426,1e-05,0.82279]
[1777232549569,59.74,78190.42,0.0,0.99426,1e-05,0.8227]
[1777232549670,59.74,78190.47,0.0,0.99426,1e-05,0.82267]
[1777232549773,59.74,78190.47,0.0,0.99426,1e-05,0.82267]
[1777232550199,59.74,78190.47,0.0,0.99426,1e-05,0.82267]
[1777232550277,59.74,78190.47,0.0,0.99426,1e-05,0.82267]
[1777232554963,59.74,78197.37,0.0,0.99431,1e-05,0.81661]
[1777232555972,59.74,78210.06,0.0,0.99438,1e-05,0.80806]
[1777232556978,59.74,78217.11,0.0,0.99441,1e-05,0.80334]
[1777232558885,59.74,78217.63,0.0,0.99442,1e-05,0.80299]
[1777232559482,59.74,78217.63,0.0,0.99442,1e-05,0.80299]
[1777232559525,59.74,78217.86,0.0,0.99442,1e-05,0.80284]
[1777232559993,59.74,78217.86,0.0,0.99442,1e-05,0.80284]
[1777232561006,59.74,78209.64,0.0,0.99437,1e-05,0.80834]
[1777232566041,59.74,78209.89,0.0,0.99438,1e-05,0.80817]
[1777232567421,59.74,78209.89,0.0,0.99438,1e-05,0.80817]
[1777232567530,59.74,78209.89,0.0,0.99438,1e-05,0.80817]
[1777232567586,59.74,78210.01,0.0,0.99438,1e-05,0.80809]
[1777232568319,59.74,78210.01,0.0,0.99438,1e-05,0.80809]
[1777232568528,59.74,78210.01,0.0,0.99438,1e-05,0.80809]
[1777232574097,59.74,78209.08,0.0,0.99437,1e-05,0.80872]
[1777232580140,59.74,78210.29,0.0,0.99438,1e-05,0.8079]
[1777232585174,59.74,78211.52,0.0,0.99438,1e-05,0.80708]
[1777232588330,59.74,78211.7,0.0,0.99438,1e-05,0.80696]
[1777232588523,59.74,78211.7,0.0,0.99438,1e-05,0.80696]
[1777232588529,59.74,78211.56,0.0,0.99438,1e-05,0.80705]
[1777232589282,59.74,78211.56,0.0,0.99438,1e-05,0.80705]
[1777232589522,59.74,78211.56,0.0,0.99438,1e-05,0.80705]
[1777232595244,59.74,78213.03,0.0,0.99439,1e-05,0.80607]
[1777232599616,59.74,78213.08,0.0,0.99439,1e-05,0.80603]
[1777232599778,59.74,78213.08,0.0,0.99439,1e-05,0.80603]
[1777232599718,59.74,78212.8,0.0,0.99439,1e-05,0.80622]
[1777232600047,59.74,78212.8,0.0,0.99439,1e-05,0.80622]
[1777232600278,59.74,78212.8,0.0,0.99439,1e-05,0.80622]
[1777232605314,59.74,78213.01,0.0,0.99439,1e-05,0.80608]
[1777232609167,59.74,78212.55,0.0,0.99439,1e-05,0.8069]
[1777232609276,59.74,78212.55,0.0,0.99439,1e-05,0.8069]
[1777232609342,59.74,78210.89,0.0,0.99438,1e-05,0.80802]
[1777232609811,59.74,78210.89,0.0,0.99438,1e-05,0.80802]
[1777232610026,59.74,78210.89,0.0,0.99438,1e-05,0.80802]
[1777232614607,59.76,78211.47,0.0,0.99438,1e-05,0.8078]
[1777232614777,59.76,78211.47,0.0,0.99438,1e-05,0.8078]
[1777232614708,59.77,78209.41,0.0,0.99436,1e-05,0.8097]
[1777232615198,59.77,78209.41,0.0,0.99436,1e-05,0.8097]
[1777232615274,59.77,78209.41,0.0,0.99436,1e-05,0.8097]
[1777232618405,59.79,78196.99,0.0,0.99428,1e-05,0.82015]
[1777232619679,59.79,78196.99,0.0,0.99428,1e-05,0.82015]
[1777232619775,59.79,78196.99,0.0,0.99428,1e-05,0.82015]
[1777232619780,59.8,78195.62,0.0,0.99427,1e-05,0.8216]
[1777232620975,59.8,78194.37,0.0,0.99426,1e-05,0.82297]
[1777232621030,59.8,78194.37,0.0,0.99426,1e-05,0.82297]
[1777232626461,59.84,78194.45,0.0,0.99423,1e-05,0.82603]
[1777232628474,59.85,78202.62,0.0,0.99427,1e-05,0.82151]
[1777232629482,59.86,78206.09,0.0,0.99428,1e-05,0.81967]
[1777232630454,59.86,78206.09,0.0,0.99428,1e-05,0.81967]
[1777232630488,59.86,78206.07,0.0,0.99428,1e-05,0.8202]
[1777232631093,59.86,78206.07,0.0,0.99428,1e-05,0.8202]
[1777232631944,59.87,78205.85,0.0,0.99427,1e-05,0.82087]
[1777232632017,59.88,78205.85,0.0,0.99427,1e-05,0.82138]
[1777232633510,59.88,78211.2,0.0,0.99429,1e-05,0.81828]
[1777232635524,59.89,78213.73,0.0,0.9943,1e-05,0.8176]
[1777232635935,59.89,78213.73,0.0,0.9943,1e-05,0.8176]
[1777232636024,59.89,78213.73,0.0,0.9943,1e-05,0.8176]
[1777232636416,59.89,78213.73,0.0,0.9943,1e-05,0.8176]
[1777232636532,59.89,78213.73,0.0,0.9943,1e-05,0.8176]
[1777232636622,59.9,78213.28,0.0,0.99429,1e-05,0.81842]
[1777232642572,59.94,78213.8,0.0,0.99427,1e-05,0.82117]
[1777232643790,59.94,78213.8,0.0,0.99427,1e-05,0.82117]
[1777232644030,59.94,78214.09,0.0,0.99427,1e-05,0.82149]
[1777232649621,59.98,78214.24,0.0,0.99425,1e-05,0.82449]
[1777232656477,60.0,78214.28,0.0,0.99423,1e-05,0.82654]
[1777232656976,60.02,78214.28,0.0,0.99422,1e-05,0.82809]
[1777232657027,60.02,78214.28,0.0,0.99422,1e-05,0.82809]
[1777232657076,60.03,78214.28,0.0,0.99421,1e-05,0.82861]
[1777232659895,60.04,78214.63,0.0,0.99421,1e-05,0.82941]
[1777232660021,60.04,78214.63,0.0,0.99421,1e-05,0.82941]
[1777232665769,60.07,78214.43,0.0,0.99419,1e-05,0.83215]
[1777232665791,60.07,78214.47,0.0,0.99418,1e-05,0.83264]
[1777232671777,60.11,78212.29,0.0,0.99415,1e-05,0.83587]
[1777232672519,60.11,78212.29,0.0,0.99415,1e-05,0.83587]
[1777232672776,60.11,78212.29,0.0,0.99415,1e-05,0.83587]
[1777232672784,60.12,78212.04,0.0,0.99415,1e-05,0.83656]
[1777232673061,60.12,78212.04,0.0,0.99415,1e-05,0.83656]
[1777232673276,60.12,78212.04,0.0,0.99415,1e-05,0.83656]
[1777232678826,60.15,78212.1,0.0,0.99412,1e-05,0.83966]
[1777232683105,60.18,78211.64,0.0,0.99411,1e-05,0.84207]
[1777232683279,60.18,78211.64,0.0,0.99411,1e-05,0.84207]
[1777232683490,60.18,78211.64,0.0,0.99411,1e-05,0.84207]
[1777232683528,60.18,78211.64,0.0,0.99411,1e-05,0.84207]
[1777232683861,60.19,78211.54,0.0,0.9941,1e-05,0.84319]
[1777232690910,60.23,78209.93,0.0,0.99406,1e-05,0.84797]
[1777232693373,60.24,78209.73,0.0,0.99405,1e-05,0.84864]
[1777232693530,60.24,78209.73,0.0,0.99405,1e-05,0.84864]
[1777232693874,60.24,78209.73,0.0,0.99405,1e-05,0.84864]
[1777232693877,60.25,78209.73,0.0,0.99405,1e-05,0.84969]
[1777232694022,60.25,78209.73,0.0,0.99405,1e-05,0.84969]
[1777232704001,60.31,78207.58,0.0,0.99399,1e-05,0.85646]
[1777232705533,60.31,78207.58,0.0,0.99399,1e-05,0.85646]
[1777232705779,60.31,78207.58,0.0,0.99399,1e-05,0.85646]
[1777232705792,60.31,78205.7,0.0,0.99398,1e-05,0.85831]
[1777232705919,60.31,78205.7,0.0,0.99398,1e-05,0.85831]
[1777232706035,60.31,78205.7,0.0,0.99398,1e-05,0.85831]
[1777232712057,60.36,78205.69,0.0,0.99395,1e-05,0.86202]
[1777232713557,60.36,78205.69,0.0,0.99395,1e-05,0.86202]
[1777232713777,60.36,78205.69,0.0,0.99395,1e-05,0.86202]
[1777232715625,60.37,78205.4,0.0,0.99394,1e-05,0.86329]
[1777232715774,60.37,78205.4,0.0,0.99394,1e-05,0.86329]
[1777232715849,60.37,78205.41,0.0,0.99393,1e-05,0.86381]
[1777232718099,60.39,78208.71,0.0,0.99394,1e-05,0.86309]
[1777232719003,60.39,78208.71,0.0,0.99394,1e-05,0.86309]
[1777232719025,60.39,78208.71,0.0,0.99394,1e-05,0.86309]
[1777232724140,60.43,78208.42,0.0,0.99391,1e-05,0.86648]
[1777232729177,60.46,78208.56,0.0,0.99389,1e-05,0.86904]
[1777232730655,60.46,78208.56,0.0,0.99389,1e-05,0.86904]
[1777232730776,60.46,78208.56,0.0,0.99389,1e-05,0.86904]
[1777232730856,60.46,78209.04,0.0,0.99389,1e-05,0.86924]
[1777232731139,60.46,78209.04,0.0,0.99389,1e-05,0.86924]
[1777232731280,60.46,78209.04,0.0,0.99389,1e-05,0.86924]
[1777232737233,60.51,78217.24,0.0,0.99392,1e-05,0.86576]
[1777232738270,60.51,78217.24,0.0,0.99392,1e-05,0.86576]
[1777232738525,60.51,78217.24,0.0,0.99392,1e-05,0.86576]
[1777232738922,60.51,78217.24,0.0,0.99392,1e-05,0.86576]
[1777232738619,60.51,78220.13,0.0,0.99393,1e-05,0.86426]
[1777232739029,60.51,78220.13,0.0,0.99393,1e-05,0.86426]
[1777232744382,60.54,78218.34,0.0,0.9939,1e-05,0.86817]
[1777232744526,60.54,78218.34,0.0,0.9939,1e-05,0.86817]
[1777232750323,60.58,78217.45,0.0,0.99386,1e-05,0.87252]
[1777232751908,60.58,78217.45,0.0,0.99386,1e-05,0.87252]
[1777232752027,60.59,78216.31,0.0,0.99385,1e-05,0.87386]
[1777232752902,60.59,78216.31,0.0,0.99385,1e-05,0.87386]
[1777232752338,60.6,78216.29,0.0,0.99385,1e-05,0.87441]
[1777232753030,60.6,78216.29,0.0,0.99385,1e-05,0.87441]
[1777232758379,60.62,78217.14,0.0,0.99384,1e-05,0.87594]
[1777232760294,60.62,78218.63,0.0,0.99384,1e-05,0.87489]
[1777232760524,60.62,78218.63,0.0,0.99384,1e-05,0.87489]
[1777232760881,60.62,78218.63,0.0,0.99384,1e-05,0.87489]
[1777232760551,60.62,78218.79,0.0,0.99385,1e-05,0.87478]
[1777232761025,60.62,78218.79,0.0,0.99385,1e-05,0.87478]
[1777232766413,60.62,78220.42,0.0,0.99386,1e-05,0.87363]
[1777232766518,60.62,78220.42,0.0,0.99386,1e-05,0.87363]
[1777232766739,60.63,78223.53,0.0,0.99387,1e-05,0.87196]
[1777232767443,60.63,78225.57,0.0,0.99388,1e-05,0.87106]
[1777232768234,60.63,78225.57,0.0,0.99388,1e-05,0.87106]
[1777232768277,60.63,78225.57,0.0,0.99388,1e-05,0.87106]
[1777232768449,60.64,78231.06,0.0,0.9939,1e-05,0.86773]
[1777232772478,60.66,78228.99,0.0,0.99387,1e-05,0.87131]
[1777232773060,60.66,78228.99,0.0,0.99387,1e-05,0.87131]
[1777232773279,60.66,78228.99,0.0,0.99387,1e-05,0.87131]
[1777232773485,60.67,78229.13,0.0,0.99387,1e-05,0.87174]
[1777232776082,60.68,78228.43,0.0,0.99386,1e-05,0.8733]
[1777232776272,60.68,78228.43,0.0,0.99386,1e-05,0.8733]
[1777232781541,60.72,78230.07,0.0,0.99384,1e-05,0.87534]
[1777232784824,60.73,78229.12,0.0,0.99383,1e-05,0.87708]
[1777232784925,60.73,78228.34,0.0,0.99382,1e-05,0.87816]
[1777232785020,60.73,78228.34,0.0,0.99382,1e-05,0.87816]
[1777232785506,60.73,78228.34,0.0,0.99382,1e-05,0.87816]
[1777232785529,60.73,78228.34,0.0,0.99382,1e-05,0.87816]
[1777232785569,60.74,78227.39,0.0,0.99381,1e-05,0.87937]
[1777232790604,60.77,78227.91,0.0,0.99379,1e-05,0.88168]
[1777232792849,60.78,78227.83,0.0,0.9938,1e-05,0.88082]
[1777232792870,60.78,78227.85,0.0,0.99379,1e-05,0.88134]
[1777232793019,60.78,78227.85,0.0,0.99379,1e-05,0.88134]
[1777232793752,60.78,78227.85,0.0,0.99379,1e-05,0.88134]
[1777232793771,60.78,78227.85,0.0,0.99379,1e-05,0.88134]
[1777232793772,60.79,78227.99,0.0,0.99379,1e-05,0.88177]
[1777232799667,60.82,78228.1,0.0,0.99376,1e-05,0.88491]
[1777232804101,60.85,78228.25,0.0,0.99375,1e-05,0.88694]
[1777232804275,60.85,78228.25,0.0,0.99375,1e-05,0.88694]
[1777232804703,60.85,78223.15,0.0,0.99371,1e-05,0.89112]
[1777232805031,60.85,78223.15,0.0,0.99371,1e-05,0.89112]
[1777232805280,60.85,78223.15,0.0,0.99371,1e-05,0.89112]
[1777232810745,60.89,78221.9,0.0,0.99368,1e-05,0.89525]
[1777232812089,60.9,78221.81,0.0,0.99368,1e-05,0.89586]
[1777232812273,60.9,78221.81,0.0,0.99368,1e-05,0.89586]
[1777232812996,60.9,78221.81,0.0,0.99368,1e-05,0.89586]
[1777232812286,60.9,78221.81,0.0,0.99367,1e-05,0.89639]
[1777232813025,60.9,78221.81,0.0,0.99367,1e-05,0.89639]
[1777232815394,60.91,78221.81,0.0,0.99367,1e-05,0.89693]
[1777232815771,60.91,78221.81,0.0,0.99367,1e-05,0.89693]
[1777232815782,60.92,78214.83,0.0,0.99362,1e-05,0.90305]
[1777232816699,60.92,78214.83,0.0,0.99362,1e-05,0.90305]
[1777232816773,60.92,78214.83,0.0,0.99362,1e-05,0.90305]
[1777232816789,60.93,78212.61,0.0,0.9936,1e-05,0.90519]
[1777232821825,60.95,78213.03,0.0,0.99358,1e-05,0.90761]
[1777232824337,60.97,78213.56,0.0,0.99358,1e-05,0.90831]
[1777232824538,60.97,78213.56,0.0,0.99358,1e-05,0.90831]
[1777232833908,61.03,78213.76,0.0,0.99353,1e-05,0.91361]
[1777232839950,61.06,78213.7,0.0,0.99351,1e-05,0.91694]
[1777232841963,61.07,78216.8,0.0,0.99352,1e-05,0.91577]
[1777232842971,61.08,78218.66,0.0,0.99352,1e-05,0.91496]
[1777232843707,61.08,78218.66,0.0,0.99352,1e-05,0.91496]
[1777232843771,61.08,78218.66,0.0,0.99352,1e-05,0.91496]
[1777232845774,61.09,78218.35,0.0,0.99351,1e-05,0.91628]
[1777232845992,61.1,78218.41,0.0,0.99351,1e-05,0.91678]
[1777232852034,61.14,78217.47,0.0,0.99348,1e-05,0.9198]
[1777232852697,61.14,78217.47,0.0,0.99348,1e-05,0.9198]
[1777232852774,61.14,78217.47,0.0,0.99348,1e-05,0.9198]
[1777232858076,61.18,78217.57,0.0,0.99346,1e-05,0.92301]
[1777232863111,61.21,78217.49,0.0,0.99344,1e-05,0.92581]
[1777232868146,61.24,78218.09,0.0,0.99342,1e-05,0.92811]
[1777232872575,61.25,78218.8,0.0,0.99341,1e-05,0.92924]
[1777232872772,61.25,78218.8,0.0,0.99341,1e-05,0.92924]
[1777232874083,61.27,78218.76,0.0,0.9934,1e-05,0.93037]
[1777232874272,61.27,78218.76,0.0,0.9934,1e-05,0.93037]
[1777232874370,61.27,78218.76,0.0,0.99339,1e-05,0.93092]
[1777232880231,61.31,78218.96,0.0,0.99337,1e-05,0.93408]
[1777232883137,61.32,78219.91,0.0,0.99337,1e-05,0.93448]
[1777232883277,61.32,78219.91,0.0,0.99337,1e-05,0.93448]
[1777232888287,61.36,78222.12,0.0,0.99335,1e-05,0.93615]
[1777232892236,61.36,78222.33,0.0,0.99335,1e-05,0.93655]
[1777232892269,61.36,78222.33,0.0,0.99335,1e-05,0.93655]
[1777232892573,61.36,78222.33,0.0,0.99335,1e-05,0.93655]
[1777232892769,61.36,78222.33,0.0,0.99335,1e-05,0.93655]
[1777232892806,61.38,78222.33,0.0,0.99334,1e-05,0.93821]
[1777232898375,61.42,78222.3,0.0,0.99331,1e-05,0.94155]
[1777232903410,61.45,78222.8,0.0,0.99329,1e-05,0.94394]
[1777232906178,61.46,78221.6,0.0,0.99327,1e-05,0.94594]
[1777232906271,61.46,78221.6,0.0,0.99327,1e-05,0.94594]
[1777232908445,61.48,78225.53,0.0,0.99328,1e-05,0.94468]
[1777232913480,61.51,78225.97,0.0,0.99328,1e-05,0.9456]
[1777232914165,61.51,78225.97,0.0,0.99328,1e-05,0.9456]
[1777232914272,61.51,78225.97,0.0,0.99328,1e-05,0.9456]
[1777232915368,61.51,78226.21,0.0,0.99327,1e-05,0.94597]
[1777232915526,61.51,78226.21,0.0,0.99327,1e-05,0.94597]
[1777232915624,61.52,78226.21,0.0,0.99327,1e-05,0.94653]
[1777232921536,61.55,78225.75,0.0,0.99324,1e-05,0.9502]
[1777232924662,61.57,78225.27,0.0,0.99323,1e-05,0.95167]
[1777232924770,61.57,78225.27,0.0,0.99323,1e-05,0.95167]
[1777232930599,61.61,78224.47,0.0,0.99319,1e-05,0.95616]
[1777232931383,61.61,78224.47,0.0,0.99319,1e-05,0.95616]
[1777232931527,61.61,78224.47,0.0,0.99319,1e-05,0.95616]
[1777232931606,61.61,78224.3,0.0,0.99318,1e-05,0.95685]
[1777232936641,61.64,78224.55,0.0,0.99316,1e-05,0.95945]
[1777232941370,61.67,78224.25,0.0,0.99314,1e-05,0.96191]
[1777232941526,61.67,78224.25,0.0,0.99314,1e-05,0.96191]
[1777232947718,61.71,78225.39,0.0,0.99312,1e-05,0.96496]
[1777232949777,61.72,78226.25,0.0,0.99312,1e-05,0.96488]
[1777232950028,61.72,78226.25,0.0,0.99312,1e-05,0.96488]
[1777232950089,61.72,78232.91,0.0,0.99316,1e-05,0.96042]
[1777232950739,61.73,78237.82,0.0,0.99318,1e-05,0.9573]
[1777232952012,61.73,78237.82,0.0,0.99318,1e-05,0.9573]
[1777232952020,61.73,78237.82,0.0,0.99318,1e-05,0.9573]
[1777232952085,61.73,78238.66,0.0,0.99318,1e-05,0.95723]
[1777232958023,61.76,78241.25,0.0,0.99318,1e-05,0.95807]
[1777232958277,61.77,78242.34,0.0,0.99318,1e-05,0.95781]
[1777232963783,61.8,78243.6,0.0,0.99316,1e-05,0.95965]
[1777232964023,61.8,78243.6,0.0,0.99316,1e-05,0.95965]
[1777232964121,61.81,78240.43,0.0,0.99314,1e-05,0.96259]
[1777232965417,61.81,78241.71,0.0,0.99314,1e-05,0.96218]
[1777232965524,61.81,78241.71,0.0,0.99314,1e-05,0.96218]
[1777232965844,61.82,78241.73,0.0,0.99314,1e-05,0.96273]
[1777232970230,61.84,78239.49,0.0,0.99311,1e-05,0.96665]
[1777232970271,61.84,78239.49,0.0,0.99311,1e-05,0.96665]
[1777232975658,61.87,78240.82,0.0,0.9931,1e-05,0.96689]
[1777232975775,61.87,78240.82,0.0,0.9931,1e-05,0.96689]
[1777232977021,61.88,78241.66,0.0,0.9931,1e-05,0.96681]
[1777232977122,61.88,78241.43,0.0,0.9931,1e-05,0.96755]
[1777232977276,61.88,78241.43,0.0,0.9931,1e-05,0.96755]
[1777232979993,61.9,78243.66,0.0,0.9931,1e-05,0.96698]
[1777232982963,61.92,78248.53,0.0,0.99311,1e-05,0.96555]
[1777232985887,61.93,78251.02,0.0,0.99312,1e-05,0.9648]
[1777232986026,61.93,78251.02,0.0,0.99312,1e-05,0.9648]
[1777232986112,61.94,78250.59,0.0,0.99311,1e-05,0.96568]
[1777232991563,61.97,78251.55,0.0,0.9931,1e-05,0.96775]
[1777232991776,61.97,78251.55,0.0,0.9931,1e-05,0.96775]
[1777232996608,62.0,78252.44,0.0,0.99308,1e-05,0.96987]
[1777232996772,62.0,78252.44,0.0,0.99308,1e-05,0.96987]
[1777232997068,62.0,78253.21,0.0,0.99308,1e-05,0.96985]
[1777233001096,62.03,78256.1,0.0,0.99308,1e-05,0.96991]
[1777233005773,62.05,78258.66,0.0,0.99308,1e-05,0.97021]
[1777233010159,62.08,78272.14,0.0,0.99314,1e-05,0.96289]
[1777233011166,62.09,78279.87,0.0,0.99318,1e-05,0.95767]
[1777233012172,62.09,78279.42,0.0,0.99317,1e-05,0.95856]
[1777233014826,62.11,78280.29,0.0,0.99317,1e-05,0.95902]
[1777233015030,62.11,78280.29,0.0,0.99317,1e-05,0.95902]
[1777233015194,62.11,78280.49,0.0,0.99317,1e-05,0.95943]
[1777233015505,62.11,78280.49,0.0,0.99317,1e-05,0.95943]
[1777233015523,62.11,78280.49,0.0,0.99317,1e-05,0.95943]
[1777233017208,62.12,78290.6,0.0,0.99322,1e-05,0.95302]
[1777233018215,62.14,78294.38,0.0,0.99323,1e-05,0.95133]
[1777233021844,62.15,78295.05,0.0,0.99322,1e-05,0.95248]
[1777233022026,62.15,78295.05,0.0,0.99322,1e-05,0.95248]
[1777233022678,62.15,78295.05,0.0,0.99322,1e-05,0.95248]
[1777233022777,62.15,78295.05,0.0,0.99322,1e-05,0.95248]
[1777233022780,62.16,78295.01,0.0,0.99322,1e-05,0.95306]
[1777233023250,62.16,78290.8,0.0,0.99319,1e-05,0.95618]
[1777233024257,62.17,78275.63,0.0,0.99309,1e-05,0.96861]
[1777233025264,62.18,78272.79,0.0,0.99307,1e-05,0.9713]
[1777233027249,62.18,78274.68,0.0,0.99308,1e-05,0.97044]
[1777233027276,62.18,78274.68,0.0,0.99308,1e-05,0.97044]
[1777233027278,62.19,78274.41,0.0,0.99307,1e-05,0.9712]
[1777233028812,62.19,78274.41,0.0,0.99307,1e-05,0.9712]
[1777233029019,62.19,78274.41,0.0,0.99307,1e-05,0.9712]
[1777233032313,62.22,78279.48,0.0,0.99309,1e-05,0.96863]
[1777233033405,62.22,78279.48,0.0,0.99309,1e-05,0.96863]
[1777233033524,62.22,78279.48,0.0,0.99309,1e-05,0.96863]
[1777233034160,62.22,78279.48,0.0,0.99309,1e-05,0.96863]
[1777233034206,62.23,78278.77,0.0,0.99308,1e-05,0.96971]
[1777233034275,62.23,78278.77,0.0,0.99308,1e-05,0.96971]
[1777233039316,62.26,78277.08,0.0,0.99305,1e-05,0.97377]
[1777233039530,62.26,78277.08,0.0,0.99305,1e-05,0.97377]
[1777233039952,62.26,78277.08,0.0,0.99305,1e-05,0.97377]
[1777233040021,62.26,78277.08,0.0,0.99305,1e-05,0.97377]
[1777233040054,62.26,78277.33,0.0,0.99305,1e-05,0.97414]
[1777233045408,62.3,78276.64,0.0,0.99302,1e-05,0.97801]
[1777233050443,62.33,78276.99,0.0,0.99299,1e-05,0.98055]
[1777233055478,62.36,78277.63,0.0,0.99298,1e-05,0.98287]
[1777233056279,62.36,78277.63,0.0,0.99298,1e-05,0.98287]
[1777233056530,62.36,78277.63,0.0,0.99298,1e-05,0.98287]
[1777233056797,62.36,78277.63,0.0,0.99298,1e-05,0.98287]
[1777233057025,62.36,78277.63,0.0,0.99298,1e-05,0.98287]
[1777233057121,62.36,78277.81,0.0,0.99297,1e-05,0.98329]
[1777233062527,62.4,78279.2,0.0,0.99295,1e-05,0.9856]
[1777233063659,62.4,78279.2,0.0,0.99295,1e-05,0.9856]
[1777233063774,62.4,78279.2,0.0,0.99295,1e-05,0.9856]
[1777233063870,62.41,78278.5,0.0,0.99295,1e-05,0.98669]
[1777233065446,62.41,78276.02,0.0,0.99293,1e-05,0.98914]
[1777233065527,62.41,78276.02,0.0,0.99293,1e-05,0.98914]
[1777233065548,62.42,78273.08,0.0,0.9929,1e-05,0.99194]
[1777233069751,62.44,78271.9,0.0,0.99288,1e-05,0.99453]
[1777233069776,62.44,78271.9,0.0,0.99288,1e-05,0.99453]
[1777233070200,62.44,78271.9,0.0,0.99288,1e-05,0.99453]
[1777233070272,62.44,78271.9,0.0,0.99288,1e-05,0.99453]
[1777233069857,62.44,78270.5,0.0,0.99287,1e-05,0.99617]
[1777233075618,62.48,78270.5,0.0,0.99284,1e-05,0.99956]
[1777233080825,62.5,78271.5,0.0,0.99283,1e-05,1.00106]
[1777233081026,62.5,78271.5,0.0,0.99283,1e-05,1.00106]
[1777233081122,62.51,78271.41,0.0,0.99282,1e-05,1.00169]
[1777233081556,62.51,78271.41,0.0,0.99282,1e-05,1.00169]
[1777233081774,62.51,78271.41,0.0,0.99282,1e-05,1.00169]
[1777233085687,62.54,78265.64,0.0,0.99276,1e-05,1.00897]
[1777233086731,62.54,78265.64,0.0,0.99276,1e-05,1.00897]
[1777233086791,62.54,78265.64,0.0,0.99276,1e-05,1.00897]
[1777233086840,62.54,78264.99,0.0,0.99275,1e-05,1.01004]
[1777233087430,62.54,78264.99,0.0,0.99275,1e-05,1.01004]
[1777233087523,62.54,78264.99,0.0,0.99275,1e-05,1.01004]
[1777233092738,62.58,78264.73,0.0,0.99274,1e-05,1.01206]
[1777233099786,62.62,78265.54,0.0,0.99271,1e-05,1.01542]
[1777233105363,62.65,78264.41,0.0,0.99268,1e-05,1.01858]
[1777233105526,62.65,78264.41,0.0,0.99268,1e-05,1.01858]
[1777233105975,62.65,78264.41,0.0,0.99268,1e-05,1.01858]
[1777233106030,62.65,78264.41,0.0,0.99268,1e-05,1.01858]
[1777233106066,62.66,78264.89,0.0,0.99268,1e-05,1.01934]
[1777233115898,62.72,78264.99,0.0,0.99263,1e-05,1.02493]
[1777233120933,62.75,78265.2,0.0,0.99261,1e-05,1.02758]
[1777233126517,62.77,78266.68,0.0,0.9926,1e-05,1.02866]
[1777233126775,62.77,78266.68,0.0,0.9926,1e-05,1.02866]
[1777233126845,62.77,78266.68,0.0,0.9926,1e-05,1.02866]
[1777233127030,62.77,78266.68,0.0,0.9926,1e-05,1.02866]
[1777233127128,62.78,78266.68,0.0,0.99259,1e-05,1.02977]
[1777233133017,62.82,78267.3,0.0,0.99257,1e-05,1.03262]
[1777233138053,62.84,78266.64,0.0,0.99254,1e-05,1.03588]
[1777233144095,62.88,78266.69,0.0,0.99252,1e-05,1.03911]
[1777233146226,62.88,78266.69,0.0,0.99252,1e-05,1.03911]
[1777233146268,62.88,78266.69,0.0,0.99252,1e-05,1.03911]
[1777233146264,62.89,78266.83,0.0,0.99251,1e-05,1.04008]
[1777233147023,62.89,78266.83,0.0,0.99251,1e-05,1.04008]
[1777233147271,62.89,78266.83,0.0,0.99251,1e-05,1.04008]
[1777233147354,62.9,78266.83,0.0,0.9925,1e-05,1.04116]
[1777233153159,62.93,78268.65,0.0,0.9925,1e-05,1.04077]
[1777233156180,62.95,78264.87,0.0,0.99246,1e-05,1.04536]
[1777233157015,62.95,78264.87,0.0,0.99246,1e-05,1.04536]
[1777233157276,62.95,78264.87,0.0,0.99246,1e-05,1.04536]
[1777233157329,62.95,78265.15,0.0,0.99246,1e-05,1.04567]
[1777233157966,62.95,78265.15,0.0,0.99246,1e-05,1.04567]
[1777233158032,62.95,78265.15,0.0,0.99246,1e-05,1.04567]
[1777233160207,62.97,78269.51,0.0,0.99248,1e-05,1.0438]
[1777233161215,62.97,78278.01,0.0,0.99253,1e-05,1.03763]
[1777233162028,62.97,78278.01,0.0,0.99253,1e-05,1.03763]
[1777233162274,62.97,78278.01,0.0,0.99253,1e-05,1.03763]
[1777233162360,62.97,78278.01,0.0,0.99253,1e-05,1.03763]
[1777233162364,62.98,78279.32,0.0,0.99253,1e-05,1.03767]
[1777233162525,62.98,78279.32,0.0,0.99253,1e-05,1.03767]
[1777233169271,63.02,78281.71,0.0,0.99252,1e-05,1.03899]
[1777233170780,63.02,78283.3,0.0,0.99252,1e-05,1.03827]
[1777233171285,63.03,78282.64,0.0,0.99251,1e-05,1.03932]
[1777233171653,63.03,78282.64,0.0,0.99251,1e-05,1.03932]
[1777233172858,63.03,78282.62,0.0,0.99251,1e-05,1.03987]
[1777233178334,63.07,78283.01,0.0,0.99249,1e-05,1.04273]
[1777233180880,63.08,78281.39,0.0,0.99247,1e-05,1.04505]
[1777233181029,63.08,78281.39,0.0,0.99247,1e-05,1.04505]
[1777233181355,63.08,78281.22,0.0,0.99246,1e-05,1.04571]
[1777233181738,63.08,78281.22,0.0,0.99246,1e-05,1.04571]
[1777233181775,63.08,78281.22,0.0,0.99246,1e-05,1.04571]
[1777233187397,63.12,78281.1,0.0,0.99243,1e-05,1.04941]
[1777233189020,63.13,78280.9,0.0,0.99243,1e-05,1.05008]
[1777233189277,63.13,78280.9,0.0,0.99243,1e-05,1.05008]
[1777233189515,63.13,78280.9,0.0,0.99243,1e-05,1.05008]
[1777233189774,63.13,78280.9,0.0,0.99243,1e-05,1.05008]
[1777233189872,63.13,78279.63,0.0,0.99241,1e-05,1.05159]
[1777233195453,63.16,78279.62,0.0,0.99239,1e-05,1.05462]
[1777233197110,63.16,78279.62,0.0,0.99239,1e-05,1.05462]
[1777233197273,63.16,78279.62,0.0,0.99239,1e-05,1.05462]
[1777233197374,63.17,78279.62,0.0,0.99238,1e-05,1.05512]
[1777233197862,63.17,78279.62,0.0,0.99238,1e-05,1.05512]
[1777233198023,63.17,78279.62,0.0,0.99238,1e-05,1.05512]
[1777233203511,63.2,78279.1,0.0,0.99235,1e-05,1.059]
[1777233204954,63.2,78279.1,0.0,0.99235,1e-05,1.059]
[1777233205020,63.2,78279.1,0.0,0.99235,1e-05,1.059]
[1777233205055,63.21,78279.1,0.0,0.99235,1e-05,1.0595]
[1777233205662,63.21,78279.1,0.0,0.99235,1e-05,1.0595]
[1777233205774,63.21,78279.1,0.0,0.99235,1e-05,1.0595]
[1777233209069,63.22,78279.28,0.0,0.99234,1e-05,1.06033]
[1777233209275,63.22,78279.28,0.0,0.99234,1e-05,1.06033]
[1777233209372,63.23,78281.73,0.0,0.99235,1e-05,1.05936]
[1777233209956,63.23,78281.73,0.0,0.99235,1e-05,1.05936]
[1777233210022,63.23,78281.73,0.0,0.99235,1e-05,1.05936]
[1777233210057,63.23,78285.04,0.0,0.99237,1e-05,1.05722]
[1777233211569,63.24,78282.23,0.0,0.99235,1e-05,1.05878]
[1777233217183,63.26,78282.1,0.0,0.99234,1e-05,1.06084]
[1777233217281,63.26,78282.1,0.0,0.99234,1e-05,1.06084]
[1777233220632,63.29,78287.19,0.0,0.99235,1e-05,1.05921]
[1777233221832,63.29,78287.19,0.0,0.99235,1e-05,1.05921]
[1777233222029,63.29,78287.19,0.0,0.99235,1e-05,1.05921]
[1777233223040,63.29,78288.59,0.0,0.99235,1e-05,1.05858]
[1777233223270,63.29,78288.59,0.0,0.99235,1e-05,1.05858]
[1777233223371,63.3,78289.18,0.0,0.99235,1e-05,1.0586]
[1777233228688,63.33,78290.19,0.0,0.99234,1e-05,1.06071]
[1777233230868,63.33,78290.06,0.0,0.99233,1e-05,1.0613]
[1777233231024,63.33,78290.06,0.0,0.99233,1e-05,1.0613]
[1777233238350,63.36,78290.29,0.0,0.99231,1e-05,1.06351]
[1777233238449,63.38,78290.66,0.0,0.9923,1e-05,1.06511]
[1777233238526,63.38,78290.66,0.0,0.9923,1e-05,1.06511]
[1777233238758,63.38,78291.07,0.0,0.9923,1e-05,1.06479]
[1777233239733,63.38,78291.07,0.0,0.9923,1e-05,1.06479]
[1777233239771,63.38,78291.07,0.0,0.9923,1e-05,1.06479]
[1777233244451,63.39,78290.13,0.0,0.99229,1e-05,1.06648]
[1777233243793,63.4,78285.84,0.0,0.99225,1e-05,1.07131]
[1777233244521,63.4,78285.84,0.0,0.99225,1e-05,1.07131]
[1777233245405,63.4,78285.84,0.0,0.99225,1e-05,1.07131]
[1777233244800,63.41,78286.24,0.0,0.99225,1e-05,1.07145]
[1777233245523,63.41,78286.24,0.0,0.99225,1e-05,1.07145]
[1777233245807,63.41,78289.15,0.0,0.99226,1e-05,1.06959]
[1777233251850,63.44,78289.45,0.0,0.99224,1e-05,1.07212]
[1777233254911,63.45,78289.32,0.0,0.99223,1e-05,1.07314]
[1777233255021,63.45,78289.32,0.0,0.99223,1e-05,1.07314]
[1777233255122,63.45,78288.84,0.0,0.99223,1e-05,1.07398]
[1777233256281,63.45,78288.84,0.0,0.99223,1e-05,1.07398]
[1777233256526,63.46,78289.25,0.0,0.99223,1e-05,1.0741]
[1777233261920,63.49,78288.75,0.0,0.9922,1e-05,1.07722]
[1777233266955,63.51,78288.89,0.0,0.99218,1e-05,1.07935]
[1777233273258,63.52,78288.82,0.0,0.99218,1e-05,1.0803]
[1777233273275,63.52,78288.82,0.0,0.99218,1e-05,1.0803]
[1777233273354,63.54,78289.19,0.0,0.99218,1e-05,1.08009]
[1777233274476,63.54,78289.19,0.0,0.99218,1e-05,1.08009]
[1777233274523,63.54,78289.29,0.0,0.99217,1e-05,1.08045]
[1777233280311,63.56,78290.01,0.0,0.99216,1e-05,1.08209]
[1777233280363,63.57,78294.38,0.0,0.99218,1e-05,1.07902]
[1777233281054,63.57,78298.81,0.0,0.99221,1e-05,1.07591]
[1777233281945,63.57,78298.81,0.0,0.99221,1e-05,1.07591]
[1777233283922,63.58,78298.14,0.0,0.9922,1e-05,1.07735]
[1777233284075,63.59,78298.34,0.0,0.9922,1e-05,1.07764]
[1777233286089,63.6,78295.65,0.0,0.99217,1e-05,1.08069]
[1777233288645,63.61,78295.11,0.0,0.99216,1e-05,1.08201]
[1777233288776,63.61,78295.11,0.0,0.99216,1e-05,1.08201]
[1777233293138,63.63,78291.4,0.0,0.99212,1e-05,1.08721]
[1777233294471,63.63,78287.69,0.0,0.99209,1e-05,1.09064]
[1777233296029,63.64,78287.52,0.0,0.99208,1e-05,1.0912]
[1777233296159,63.64,78287.62,0.0,0.99208,1e-05,1.09155]
[1777233296800,63.64,78287.62,0.0,0.99208,1e-05,1.09155]
[1777233297025,63.64,78287.62,0.0,0.99208,1e-05,1.09155]
[1777233298174,63.65,78290.39,0.0,0.99209,1e-05,1.09016]
[1777233299180,63.65,78294.0,0.0,0.99211,1e-05,1.08767]
[1777233300966,63.66,78294.3,0.0,0.99211,1e-05,1.08786]
[1777233301024,63.66,78294.3,0.0,0.99211,1e-05,1.08786]
[1777233301194,63.66,78296.1,0.0,0.99212,1e-05,1.08684]
[1777233302202,63.67,78298.19,0.0,0.99213,1e-05,1.08559]
[1777233307236,63.69,78297.96,0.0,0.99211,1e-05,1.08794]
[1777233308532,63.69,78297.8,0.0,0.99211,1e-05,1.0885]
[1777233308772,63.69,78297.8,0.0,0.99211,1e-05,1.0885]
[1777233310653,63.7,78297.23,0.0,0.9921,1e-05,1.08982]
[1777233310768,63.7,78297.23,0.0,0.9921,1e-05,1.08982]
[1777233311265,63.71,78296.89,0.0,0.99209,1e-05,1.09052]
[1777233313912,63.72,78297.36,0.0,0.99209,1e-05,1.09099]
[1777233314022,63.72,78297.36,0.0,0.99209,1e-05,1.09099]
[1777233317307,63.73,78300.09,0.0,0.99209,1e-05,1.09048]
[1777233318314,63.74,78306.12,0.0,0.99213,1e-05,1.08604]
[1777233319098,63.74,78306.12,0.0,0.99213,1e-05,1.08604]
[1777233319281,63.74,78306.12,0.0,0.99213,1e-05,1.08604]
[1777233320328,63.75,78309.63,0.0,0.99214,1e-05,1.08409]
[1777233322031,63.75,78309.45,0.0,0.99214,1e-05,1.08466]
[1777233322342,63.76,78310.11,0.0,0.99214,1e-05,1.08457]
[1777233324963,63.76,78310.1,0.0,0.99213,1e-05,1.08544]
[1777233325027,63.76,78310.1,0.0,0.99213,1e-05,1.08544]
[1777233330397,63.79,78309.51,0.0,0.99211,1e-05,1.08848]
[1777233335433,63.81,78308.81,0.0,0.9921,1e-05,1.08948]
[1777233337487,63.82,78307.38,0.0,0.99209,1e-05,1.09106]
[1777233337529,63.82,78307.38,0.0,0.99209,1e-05,1.09106]
[1777233340563,63.83,78308.59,0.0,0.99208,1e-05,1.09176]
[1777233340774,63.83,78308.59,0.0,0.99208,1e-05,1.09176]
[1777233341475,63.84,78308.46,0.0,0.99208,1e-05,1.09228]
[1777233342482,63.84,78311.64,0.0,0.99209,1e-05,1.09013]
[1777233343909,63.85,78313.53,0.0,0.9921,1e-05,1.08903]
[1777233344026,63.85,78313.53,0.0,0.9921,1e-05,1.08903]
[1777233350538,63.88,78310.36,0.0,0.99206,1e-05,1.09453]
[1777233355573,63.9,78310.93,0.0,0.99204,1e-05,1.09656]
[1777233360608,63.92,78311.22,0.0,0.99203,1e-05,1.09839]
[1777233362490,63.92,78311.22,0.0,0.99203,1e-05,1.09839]
[1777233362525,63.92,78311.22,0.0,0.99203,1e-05,1.09839]
[1777233362622,63.93,78310.98,0.0,0.99202,1e-05,1.0994]
[1777233366356,63.94,78310.87,0.0,0.99201,1e-05,1.10031]
[1777233366520,63.94,78310.87,0.0,0.99201,1e-05,1.10031]
[1777233367657,63.95,78302.0,0.0,0.99194,1e-05,1.10874]
[1777233369583,63.95,78302.0,0.0,0.99194,1e-05,1.10874]
[1777233368664,63.96,78298.54,0.0,0.99191,1e-05,1.11197]
[1777233369773,63.96,78298.54,0.0,0.99191,1e-05,1.11197]
[1777233369874,63.96,78299.03,0.0,0.99191,1e-05,1.11195]
[1777233374956,63.98,78299.07,0.0,0.9919,1e-05,1.11347]
[1777233375023,63.98,78299.07,0.0,0.9919,1e-05,1.11347]
[1777233375122,63.98,78295.32,0.0,0.99187,1e-05,1.11694]
[1777233380748,64.0,78292.8,0.0,0.99183,1e-05,1.12127]
[1777233384620,64.01,78295.35,0.0,0.99184,1e-05,1.12029]
[1777233384772,64.01,78295.35,0.0,0.99184,1e-05,1.12029]
[1777233386221,64.02,78295.88,0.0,0.99184,1e-05,1.12023]
[1777233386273,64.02,78295.88,0.0,0.99184,1e-05,1.12023]
[1777233386320,64.02,78295.97,0.0,0.99184,1e-05,1.12053]
[1777233391825,64.04,78295.14,0.0,0.99183,1e-05,1.12173]
[1777233396860,64.06,78294.8,0.0,0.99181,1e-05,1.12386]
[1777233401895,64.08,78292.28,0.0,0.99178,1e-05,1.12778]
[1777233403067,64.08,78292.28,0.0,0.99178,1e-05,1.12778]
[1777233403273,64.08,78292.28,0.0,0.99178,1e-05,1.12778]
[1777233403374,64.08,78286.91,0.0,0.99174,1e-05,1.13259]
[1777233408944,64.11,78287.97,0.0,0.99173,1e-05,1.13382]
[1777233414986,64.13,78287.5,0.0,0.99171,1e-05,1.1363]
[1777233417213,64.13,78287.57,0.0,0.9917,1e-05,1.13658]
[1777233418007,64.14,78283.4,0.0,0.99167,1e-05,1.14073]
[1777233421195,64.14,78282.38,0.0,0.99166,1e-05,1.14225]
[1777233423042,64.15,78277.08,0.0,0.99161,1e-05,1.14767]
[1777233424049,64.16,78273.39,0.0,0.99158,1e-05,1.15109]
[1777233427070,64.17,78270.1,0.0,0.99155,1e-05,1.1548]
[1777233429085,64.17,78273.1,0.0,0.99157,1e-05,1.1529]
[1777233430092,64.18,78276.86,0.0,0.99159,1e-05,1.15006]
[1777233431211,64.18,78276.86,0.0,0.99159,1e-05,1.15006]
[1777233431273,64.18,78276.86,0.0,0.99159,1e-05,1.15006]
[1777233433380,64.18,78278.47,0.0,0.9916,1e-05,1.14936]
[1777233433528,64.18,78278.47,0.0,0.9916,1e-05,1.14936]
[1777233433630,64.19,78278.22,0.0,0.99159,1e-05,1.15021]
[1777233439155,64.2,78273.83,0.0,0.99154,1e-05,1.15548]
[1777233440171,64.2,78273.83,0.0,0.99154,1e-05,1.15548]
[1777233440273,64.2,78273.83,0.0,0.99154,1e-05,1.15548]
[1777233444173,64.22,78273.47,0.0,0.99153,1e-05,1.15702]
[1777233444270,64.22,78273.47,0.0,0.99153,1e-05,1.15702]
[1777233444275,64.22,78273.47,0.0,0.99153,1e-05,1.15733]
[1777233446411,64.22,78273.21,0.0,0.99152,1e-05,1.15786]
[1777233446520,64.22,78273.21,0.0,0.99152,1e-05,1.15786]
[1777233446621,64.23,78269.91,0.0,0.9915,1e-05,1.16095]
[1777233447211,64.23,78266.85,0.0,0.99147,1e-05,1.16383]
[1777233452246,64.24,78265.41,0.0,0.99146,1e-05,1.16474]
[1777233453254,64.25,78259.96,0.0,0.99142,1e-05,1.16965]
[1777233453703,64.25,78259.96,0.0,0.99142,1e-05,1.16965]
[1777233453771,64.25,78259.96,0.0,0.99142,1e-05,1.16965]
[1777233456275,64.25,78256.09,0.0,0.99139,1e-05,1.17378]
[1777233457237,64.25,78256.09,0.0,0.99139,1e-05,1.17378]
[1777233457272,64.25,78256.09,0.0,0.99139,1e-05,1.17378]
[1777233457282,64.26,78255.77,0.0,0.99138,1e-05,1.17433]
[1777233462317,64.27,78255.79,0.0,0.99137,1e-05,1.17565]
[1777233467352,64.28,78256.34,0.0,0.99136,1e-05,1.17652]
[1777233472656,64.29,78256.1,0.0,0.99136,1e-05,1.17752]
[1777233477674,64.3,78257.57,0.0,0.99136,1e-05,1.17733]
[1777233477773,64.3,78257.57,0.0,0.99136,1e-05,1.17733]
[1777233478431,64.31,78257.04,0.0,0.99135,1e-05,1.17885]
[1777233483466,64.32,78257.72,0.0,0.99134,1e-05,1.1796]
[1777233488501,64.34,78257.93,0.0,0.99133,1e-05,1.18075]
[1777233493536,64.35,78257.56,0.0,0.99132,1e-05,1.18238]
[1777233494543,64.35,78261.0,0.0,0.99134,1e-05,1.1797]
[1777233499578,64.37,78262.78,0.0,0.99134,1e-05,1.17952]
[1777233500585,64.37,78265.75,0.0,0.99136,1e-05,1.17725]
[1777233505620,64.38,78267.62,0.0,0.99136,1e-05,1.17701]
[1777233510655,64.4,78267.61,0.0,0.99135,1e-05,1.17836]
[1777233517705,64.42,78267.64,0.0,0.99135,1e-05,1.17866]
[1777233525761,64.44,78265.89,0.0,0.99132,1e-05,1.18222]
[1777233527775,64.44,78262.0,0.0,0.99128,1e-05,1.18605]
[1777233532810,64.45,78259.06,0.0,0.99125,1e-05,1.18981]
[1777233537846,64.46,78255.97,0.0,0.99122,1e-05,1.19367]
[1777233542881,64.48,78256.15,0.0,0.99121,1e-05,1.19472]
[1777233547917,64.49,78255.86,0.0,0.9912,1e-05,1.19616]
[1777233552952,64.5,78256.41,0.0,0.99119,1e-05,1.1969]
[1777233557987,64.51,78256.57,0.0,0.99118,1e-05,1.19797]
[1777233565037,64.53,78256.45,0.0,0.99117,1e-05,1.19975]
[1777233570072,64.54,78255.33,0.0,0.99115,1e-05,1.20189]
[1777233571079,64.54,78253.85,0.0,0.99115,1e-05,1.20158]
[1777233576114,64.55,78253.98,0.0,0.99114,1e-05,1.20259]
[1777233581149,64.56,78252.28,0.0,0.99112,1e-05,1.20518]
[1777233586184,64.57,78251.1,0.0,0.9911,1e-05,1.20731]
[1777233593233,64.59,78249.87,0.0,0.99108,1e-05,1.20989]
[1777233595247,64.59,78254.36,0.0,0.99111,1e-05,1.20642]
[1777233600286,64.6,78255.29,0.0,0.99111,1e-05,1.20671]
[1777233601293,64.61,78260.14,0.0,0.99114,1e-05,1.20272]
[1777233602300,64.61,78267.8,0.0,0.9912,1e-05,1.19634]
[1777233605321,64.61,78269.41,0.0,0.9912,1e-05,1.19566]
[1777233611363,64.64,78271.2,0.0,0.99119,1e-05,1.19705]
[1777233616399,64.67,78270.87,0.0,0.99116,1e-05,1.20041]
[1777233621434,64.7,78270.8,0.0,0.99114,1e-05,1.20355]
[1777233626469,64.73,78269.83,0.0,0.9911,1e-05,1.20747]
[1777233632511,64.76,78270.63,0.0,0.9911,1e-05,1.20784]
[1777233637547,64.77,78271.04,0.0,0.99109,1e-05,1.20853]
[1777233642582,64.78,78270.46,0.0,0.99108,1e-05,1.21007]
[1777233648624,64.79,78270.57,0.0,0.99107,1e-05,1.21119]
[1777233653660,64.8,78271.24,0.0,0.99107,1e-05,1.21161]
[1777233658695,64.81,78271.38,0.0,0.99106,1e-05,1.21249]
[1777233659702,64.81,78262.44,0.0,0.99099,1e-05,1.22047]
[1777233660709,64.82,78258.74,0.0,0.99096,1e-05,1.2239]
[1777233661716,64.82,78255.12,0.0,0.99093,1e-05,1.22725]
[1777233664737,64.82,78253.95,0.0,0.99092,1e-05,1.2288]
[1777233669771,64.83,78253.56,0.0,0.99091,1e-05,1.23001]
[1777233673800,64.84,78259.67,0.0,0.99095,1e-05,1.22535]
[1777233674807,64.84,78264.13,0.0,0.99098,1e-05,1.22163]
[1777233676821,64.84,78265.39,0.0,0.99099,1e-05,1.22091]
[1777233681857,64.85,78265.62,0.0,0.99098,1e-05,1.22166]
[1777233687898,64.87,78267.93,0.0,0.99099,1e-05,1.22097]
[1777233691926,64.88,78265.0,0.0,0.99097,1e-05,1.22286]
[1777233698974,64.91,78261.82,0.0,0.99091,1e-05,1.22946]
[1777233700989,64.92,78257.91,0.0,0.99087,1e-05,1.23367]
[1777233706026,64.94,78253.57,0.0,0.99082,1e-05,1.2396]
[1777233707033,64.95,78250.44,0.0,0.9908,1e-05,1.24295]
[1777233710054,64.96,78246.35,0.0,0.99075,1e-05,1.24832]
[1777233711060,64.97,78242.54,0.0,0.99072,1e-05,1.25185]
[1777233716096,64.97,78241.84,0.0,0.99071,1e-05,1.25316]
[1777233717102,64.97,78238.45,0.0,0.99068,1e-05,1.25632]
[1777233718110,64.97,78235.73,0.0,0.99066,1e-05,1.25887]
[1777233721023,64.98,78234.23,0.0,0.99064,1e-05,1.26046]
[1777233721740,64.98,78230.41,0.0,0.99061,1e-05,1.264]
[1777233724152,64.98,78227.18,0.0,0.99059,1e-05,1.26723]
[1777233725274,64.98,78227.18,0.0,0.99059,1e-05,1.26723]
[1777233726546,64.98,78226.94,0.0,0.99058,1e-05,1.26756]
[1777233726771,64.98,78226.94,0.0,0.99058,1e-05,1.26756]
[1777233726802,64.98,78226.45,0.0,0.99058,1e-05,1.26811]
[1777233732209,64.99,78226.05,0.0,0.99057,1e-05,1.26911]
[1777233738312,64.99,78227.25,0.0,0.99058,1e-05,1.26845]
[1777233738519,64.99,78227.25,0.0,0.99058,1e-05,1.26845]
[1777233745300,65.0,78227.57,0.0,0.99057,1e-05,1.26912]
[1777233750335,65.01,78230.34,0.0,0.99059,1e-05,1.26716]
[1777233751860,65.01,78230.34,0.0,0.99059,1e-05,1.26716]
[1777233751871,65.01,78232.44,0.0,0.99062,1e-05,1.26351]
[1777233752031,65.01,78232.44,0.0,0.99062,1e-05,1.26351]
[1777233752183,65.01,78232.44,0.0,0.99062,1e-05,1.26351]
[1777233752275,65.01,78232.44,0.0,0.99062,1e-05,1.26351]
[1777233757384,65.01,78229.66,0.0,0.99059,1e-05,1.26667]
[1777233759508,65.02,78229.88,0.0,0.99059,1e-05,1.26658]
[1777233759522,65.02,78229.88,0.0,0.99059,1e-05,1.26658]
[1777233759731,65.02,78229.88,0.0,0.99059,1e-05,1.26658]
[1777233759770,65.02,78229.88,0.0,0.99059,1e-05,1.26658]
[1777233759777,65.02,78230.62,0.0,0.99059,1e-05,1.26602]
[1777233764853,65.02,78233.21,0.0,0.99061,1e-05,1.26412]
[1777233764878,65.02,78234.79,0.0,0.99062,1e-05,1.26281]
[1777233765029,65.02,78234.79,0.0,0.99062,1e-05,1.26281]
[1777233765941,65.02,78234.79,0.0,0.99062,1e-05,1.26281]
[1777233766025,65.02,78236.27,0.0,0.99063,1e-05,1.26159]
[1777233769689,65.03,78239.02,0.0,0.99065,1e-05,1.25947]
[1777233769774,65.03,78239.02,0.0,0.99065,1e-05,1.25947]
[1777233769872,65.03,78239.46,0.0,0.99065,1e-05,1.25919]
[1777233770026,65.03,78239.46,0.0,0.99065,1e-05,1.25919]
[1777233770276,65.03,78239.46,0.0,0.99065,1e-05,1.25919]
[1777233775511,65.07,78238.93,0.0,0.99061,1e-05,1.26414]
[1777233782559,65.08,78238.62,0.0,0.9906,1e-05,1.26512]
[1777233783994,65.08,78238.62,0.0,0.9906,1e-05,1.26512]
[1777233784026,65.08,78238.6,0.0,0.9906,1e-05,1.26524]
[1777233784321,65.08,78238.6,0.0,0.9906,1e-05,1.26524]
[1777233784521,65.08,78238.6,0.0,0.9906,1e-05,1.26524]
[1777233784574,65.08,78238.73,0.0,0.9906,1e-05,1.26522]
[1777233797665,65.09,78237.04,0.0,0.99058,1e-05,1.26794]
[1777233798656,65.09,78237.04,0.0,0.99058,1e-05,1.26794]
[1777233798776,65.09,78237.04,0.0,0.99058,1e-05,1.26794]
[1777233798858,65.09,78237.68,0.0,0.99058,1e-05,1.26745]
[1777233799257,65.09,78237.68,0.0,0.99058,1e-05,1.26745]
[1777233799271,65.09,78237.68,0.0,0.99058,1e-05,1.26745]
[1777233804714,65.1,78238.68,0.0,0.99058,1e-05,1.26795]
[1777233805088,65.1,78238.68,0.0,0.99058,1e-05,1.26795]
[1777233805277,65.1,78238.68,0.0,0.99058,1e-05,1.26795]
[1777233805510,65.1,78238.68,0.0,0.99058,1e-05,1.26795]
[1777233805523,65.1,78238.68,0.0,0.99058,1e-05,1.26795]
[1777233805721,65.11,78239.84,0.0,0.99058,1e-05,1.2678]
[1777233810756,65.14,78239.51,0.0,0.99055,1e-05,1.27095]
[1777233815923,65.14,78238.96,0.0,0.99056,1e-05,1.26992]
[1777233816026,65.14,78238.96,0.0,0.99056,1e-05,1.26992]
[1777233816021,65.14,78239.02,0.0,0.99056,1e-05,1.27005]
[1777233816253,65.14,78239.02,0.0,0.99056,1e-05,1.27005]
[1777233816276,65.14,78239.02,0.0,0.99056,1e-05,1.27005]
[1777233821833,65.15,78242.03,0.0,0.99058,1e-05,1.2678]
[1777233822840,65.15,78246.17,0.0,0.99061,1e-05,1.26419]
[1777233823986,65.15,78246.17,0.0,0.99061,1e-05,1.26419]
[1777233824022,65.15,78246.17,0.0,0.99061,1e-05,1.26419]
[1777233824351,65.15,78247.57,0.0,0.99062,1e-05,1.26304]
[1777233824533,65.15,78247.57,0.0,0.99062,1e-05,1.26304]
[1777233824855,65.15,78248.56,0.0,0.99063,1e-05,1.26225]
[1777233829890,65.16,78251.32,0.0,0.99064,1e-05,1.26032]
[1777233830126,65.16,78251.32,0.0,0.99064,1e-05,1.26032]
[1777233830272,65.16,78251.32,0.0,0.99064,1e-05,1.26032]
[1777233830487,65.16,78251.32,0.0,0.99064,1e-05,1.26032]
[1777233830526,65.16,78251.32,0.0,0.99064,1e-05,1.26032]
[1777233830897,65.16,78251.87,0.0,0.99065,1e-05,1.25993]
[1777233833577,65.16,78252.08,0.0,0.99065,1e-05,1.25996]
[1777233833775,65.16,78252.08,0.0,0.99065,1e-05,1.25996]
[1777233833929,65.16,78252.08,0.0,0.99065,1e-05,1.25996]
[1777233834025,65.16,78252.08,0.0,0.99065,1e-05,1.25996]
[1777233834030,65.16,78252.23,0.0,0.99065,1e-05,1.26005]
[1777233839959,65.17,78252.45,0.0,0.99064,1e-05,1.26038]
[1777233846002,65.17,78253.02,0.0,0.99064,1e-05,1.26048]
[1777233849678,65.18,78254.91,0.0,0.99065,1e-05,1.2592]
[1777233849774,65.18,78254.91,0.0,0.99065,1e-05,1.2592]
[1777233850027,65.18,78254.91,0.0,0.99065,1e-05,1.2592]
[1777233850274,65.18,78254.91,0.0,0.99065,1e-05,1.2592]
[1777233851037,65.18,78254.75,0.0,0.99065,1e-05,1.25944]
[1777233857079,65.18,78253.89,0.0,0.99064,1e-05,1.26091]
[1777233861890,65.19,78254.04,0.0,0.99064,1e-05,1.26108]
[1777233862025,65.19,78254.04,0.0,0.99064,1e-05,1.26108]
[1777233861983,65.19,78254.21,0.0,0.99064,1e-05,1.26103]
[1777233862242,65.19,78254.21,0.0,0.99064,1e-05,1.26103]
[1777233862273,65.19,78254.21,0.0,0.99064,1e-05,1.26103]
[1777233862299,65.19,78254.21,0.0,0.99064,1e-05,1.26113]
[1777233869163,65.2,78255.12,0.0,0.99064,1e-05,1.26105]
[1777233875205,65.2,78255.15,0.0,0.99065,1e-05,1.25978]
[1777233881507,65.21,78255.4,0.0,0.99064,1e-05,1.25999]
[1777233881538,65.21,78255.4,0.0,0.99064,1e-05,1.25999]
[1777233886282,65.21,78260.33,0.0,0.99068,1e-05,1.25636]
[1777233887303,65.21,78260.33,0.0,0.99068,1e-05,1.25636]
[1777233887527,65.21,78260.33,0.0,0.99068,1e-05,1.25636]
[1777233888021,65.21,78260.33,0.0,0.99068,1e-05,1.25636]
[1777233888122,65.22,78265.7,0.0,0.99071,1e-05,1.25183]
[1777233888272,65.22,78265.7,0.0,0.99071,1e-05,1.25183]
[1777233892389,65.22,78267.27,0.0,0.99072,1e-05,1.25081]
[1777233892528,65.22,78267.27,0.0,0.99072,1e-05,1.25081]
[1777233892865,65.22,78267.27,0.0,0.99072,1e-05,1.25081]
[1777233893027,65.22,78267.27,0.0,0.99072,1e-05,1.25081]
[1777233893102,65.22,78267.96,0.0,0.99073,1e-05,1.25045]
[1777233898365,65.23,78267.79,0.0,0.99072,1e-05,1.25123]
[1777233899425,65.23,78267.79,0.0,0.99072,1e-05,1.25123]
[1777233899525,65.23,78267.79,0.0,0.99072,1e-05,1.25123]
[1777233899911,65.23,78267.79,0.0,0.99072,1e-05,1.25123]
[1777233900023,65.23,78267.79,0.0,0.99072,1e-05,1.25123]
[1777233900057,65.23,78267.45,0.0,0.99072,1e-05,1.25166]
[1777233905415,65.24,78267.43,0.0,0.99071,1e-05,1.25244]
[1777233910450,65.24,78267.57,0.0,0.99071,1e-05,1.25295]
[1777233917499,65.25,78267.95,0.0,0.9907,1e-05,1.25352]
[1777233923541,65.26,78268.7,0.0,0.9907,1e-05,1.25363]
[1777233924980,65.26,78268.7,0.0,0.9907,1e-05,1.25363]
[1777233925022,65.26,78268.7,0.0,0.9907,1e-05,1.25363]
[1777233925122,65.26,78269.19,0.0,0.9907,1e-05,1.25345]
[1777233925270,65.26,78269.19,0.0,0.9907,1e-05,1.25345]
[1777233925525,65.26,78269.19,0.0,0.9907,1e-05,1.25345]
[1777233927268,65.26,78269.19,0.0,0.9907,1e-05,1.25345]
[1777233927370,65.26,78269.19,0.0,0.9907,1e-05,1.25371]
[1777233933025,65.27,78269.05,0.0,0.99071,1e-05,1.25248]
[1777233933049,65.27,78273.69,0.0,0.99074,1e-05,1.24851]
[1777233933273,65.27,78273.69,0.0,0.99074,1e-05,1.24851]
[1777233933357,65.27,78273.69,0.0,0.99074,1e-05,1.24851]
[1777233933522,65.27,78273.69,0.0,0.99074,1e-05,1.24851]
[1777233934618,65.27,78277.03,0.0,0.99076,1e-05,1.24584]
[1777233939653,65.28,78278.5,0.0,0.99077,1e-05,1.24526]
[1777233940935,65.28,78278.5,0.0,0.99077,1e-05,1.24526]
[1777233941022,65.28,78278.5,0.0,0.99077,1e-05,1.24526]
[1777233941037,65.28,78278.5,0.0,0.99077,1e-05,1.2454]
[1777233941536,65.28,78278.5,0.0,0.99077,1e-05,1.2454]
[1777233941775,65.28,78278.5,0.0,0.99077,1e-05,1.2454]
[1777233947710,65.29,78279.67,0.0,0.99077,1e-05,1.24535]
[1777233952744,65.3,78279.25,0.0,0.99076,1e-05,1.24638]
[1777233958654,65.3,78279.38,0.0,0.99076,1e-05,1.24678]
[1777233958770,65.3,78279.38,0.0,0.99076,1e-05,1.24678]
[1777233958823,65.3,78279.38,0.0,0.99075,1e-05,1.24703]
[1777233959204,65.3,78279.38,0.0,0.99075,1e-05,1.24703]
[1777233959278,65.3,78279.38,0.0,0.99075,1e-05,1.24703]
[1777233959795,65.3,78275.74,0.0,0.99073,1e-05,1.25037]
[1777233960802,65.31,78272.0,0.0,0.9907,1e-05,1.2538]
[1777233961813,65.31,78265.78,0.0,0.99065,1e-05,1.25944]
[1777233962223,65.31,78265.78,0.0,0.99065,1e-05,1.25944]
[1777233962278,65.31,78265.78,0.0,0.99065,1e-05,1.25944]
[1777233962581,65.31,78265.78,0.0,0.99065,1e-05,1.25944]
[1777233962772,65.31,78265.78,0.0,0.99065,1e-05,1.25944]
[1777233962819,65.31,78266.0,0.0,0.99065,1e-05,1.25935]
[1777233967854,65.31,78265.84,0.0,0.99064,1e-05,1.26002]
[1777233972889,65.32,78266.38,0.0,0.99064,1e-05,1.26008]
[1777233982959,65.33,78266.38,0.0,0.99063,1e-05,1.26118]
[1777233990008,65.34,78266.39,0.0,0.99063,1e-05,1.26194]
[1777233999071,65.35,78267.36,0.0,0.99064,1e-05,1.26023]
[1777234001670,65.35,78268.48,0.0,0.99065,1e-05,1.25946]
[1777234001773,65.35,78268.48,0.0,0.99065,1e-05,1.25946]
[1777234006038,65.35,78269.76,0.0,0.99065,1e-05,1.25876]
[1777234006225,65.35,78272.91,0.0,0.99067,1e-05,1.25619]
[1777234006273,65.35,78272.91,0.0,0.99067,1e-05,1.25619]
[1777234006738,65.35,78272.91,0.0,0.99067,1e-05,1.25619]
[1777234006780,65.35,78272.91,0.0,0.99067,1e-05,1.25619]
[1777234007126,65.35,78273.22,0.0,0.99068,1e-05,1.25591]
[1777234010149,65.36,78276.58,0.0,0.9907,1e-05,1.25328]
[1777234011532,65.36,78277.53,0.0,0.99071,1e-05,1.25255]
[1777234011774,65.36,78277.53,0.0,0.99071,1e-05,1.25255]
[1777234017198,65.37,78279.76,0.0,0.99072,1e-05,1.2513]
[1777234018241,65.37,78279.76,0.0,0.99072,1e-05,1.2513]
[1777234018271,65.37,78280.71,0.0,0.99072,1e-05,1.25058]
[1777234019212,65.37,78282.52,0.0,0.99074,1e-05,1.2491]
[1777234019806,65.37,78282.52,0.0,0.99074,1e-05,1.2491]
[1777234020033,65.37,78282.52,0.0,0.99074,1e-05,1.2491]
[1777234025800,65.38,78282.9,0.0,0.99073,1e-05,1.24962]
[1777234026023,65.38,78282.9,0.0,0.99073,1e-05,1.24962]
[1777234026782,65.38,78282.9,0.0,0.99073,1e-05,1.24962]
[1777234027025,65.38,78282.9,0.0,0.99073,1e-05,1.24962]
[1777234027126,65.38,78280.68,0.0,0.99071,1e-05,1.2517]
[1777234033310,65.38,78280.46,0.0,0.9907,1e-05,1.25272]
[1777234037635,65.39,78279.83,0.0,0.9907,1e-05,1.25363]
[1777234037772,65.39,78279.83,0.0,0.9907,1e-05,1.25363]
[1777234037841,65.39,78277.66,0.0,0.99068,1e-05,1.25567]
[1777234038640,65.39,78277.66,0.0,0.99068,1e-05,1.25567]
[1777234038773,65.39,78277.66,0.0,0.99068,1e-05,1.25567]
[1777234044720,65.4,78276.26,0.0,0.99066,1e-05,1.25758]
[1777234044774,65.4,78276.26,0.0,0.99066,1e-05,1.25758]
[1777234044962,65.4,78276.5,0.0,0.99066,1e-05,1.25748]
[1777234045394,65.4,78268.8,0.0,0.9906,1e-05,1.26443]
[1777234046319,65.4,78268.8,0.0,0.9906,1e-05,1.26443]
[1777234046524,65.4,78268.8,0.0,0.9906,1e-05,1.26443]
[1777234046605,65.4,78266.04,0.0,0.99058,1e-05,1.26699]
[1777234049658,65.4,78266.39,0.0,0.99058,1e-05,1.26687]
[1777234049770,65.4,78266.39,0.0,0.99058,1e-05,1.26687]
[1777234049813,65.4,78266.05,0.0,0.99058,1e-05,1.26727]
[1777234051436,65.4,78263.72,0.0,0.99057,1e-05,1.26765]
[1777234052671,65.4,78263.72,0.0,0.99057,1e-05,1.26765]
[1777234052777,65.4,78263.72,0.0,0.99057,1e-05,1.26765]
[1777234058485,65.41,78263.13,0.0,0.99056,1e-05,1.26885]
[1777234063521,65.41,78262.77,0.0,0.99056,1e-05,1.26967]
[1777234069563,65.42,78261.09,0.0,0.99054,1e-05,1.27176]
[1777234071274,65.42,78261.09,0.0,0.99054,1e-05,1.27176]
[1777234071283,65.42,78258.48,0.0,0.99052,1e-05,1.2742]
[1777234071522,65.42,78258.48,0.0,0.99052,1e-05,1.2742]
[1777234071577,65.42,78258.2,0.0,0.99051,1e-05,1.27454]
[1777234072444,65.42,78258.2,0.0,0.99051,1e-05,1.27454]
[1777234072522,65.42,78258.2,0.0,0.99051,1e-05,1.27454]
[1777234077618,65.43,78258.44,0.0,0.99051,1e-05,1.27485]
[1777234078814,65.43,78258.44,0.0,0.99051,1e-05,1.27485]
[1777234079024,65.43,78258.44,0.0,0.99051,1e-05,1.27485]
[1777234079125,65.43,78257.86,0.0,0.99051,1e-05,1.27545]
[1777234079744,65.43,78257.86,0.0,0.99051,1e-05,1.27545]
[1777234079788,65.43,78257.86,0.0,0.99051,1e-05,1.27545]
[1777234084458,65.43,78259.61,0.0,0.99052,1e-05,1.27429]
[1777234084887,65.43,78259.61,0.0,0.99052,1e-05,1.27429]
[1777234085029,65.43,78259.61,0.0,0.99052,1e-05,1.27429]
[1777234085273,65.43,78259.61,0.0,0.99052,1e-05,1.27429]
[1777234085675,65.43,78259.42,0.0,0.99051,1e-05,1.27462]
[1777234090710,65.44,78259.41,0.0,0.99051,1e-05,1.27501]
[1777234095745,65.44,78259.31,0.0,0.99051,1e-05,1.27547]
[1777234100781,65.44,78259.46,0.0,0.9905,1e-05,1.27569]
[1777234105816,65.45,78259.74,0.0,0.9905,1e-05,1.27578]
[1777234110850,65.45,78259.68,0.0,0.9905,1e-05,1.27617]
[1777234115886,65.45,78259.6,0.0,0.99051,1e-05,1.27467]
[1777234120921,65.46,78260.29,0.0,0.99051,1e-05,1.27438]
[1777234124105,65.46,78260.47,0.0,0.99051,1e-05,1.27434]
[1777234124275,65.46,78260.47,0.0,0.99051,1e-05,1.27434]
[1777234133006,65.46,78260.64,0.0,0.99051,1e-05,1.27451]
[1777234138041,65.46,78260.44,0.0,0.99051,1e-05,1.27468]
[1777234140056,65.46,78265.55,0.0,0.99055,1e-05,1.27011]
[1777234140762,65.46,78265.55,0.0,0.99055,1e-05,1.27011]
[1777234140777,65.46,78265.55,0.0,0.99055,1e-05,1.27011]
[1777234143272,65.46,78266.18,0.0,0.99055,1e-05,1.26955]
[1777234143373,65.46,78266.18,0.0,0.99055,1e-05,1.26955]
[1777234150125,65.46,78266.52,0.0,0.99056,1e-05,1.26925]
[1777234151855,65.46,78266.52,0.0,0.99056,1e-05,1.26925]
[1777234152021,65.46,78266.52,0.0,0.99056,1e-05,1.26925]
[1777234160195,65.46,78266.93,0.0,0.99056,1e-05,1.26888]
[1777234168251,65.46,78272.44,0.0,0.9906,1e-05,1.26397]
[1777234169257,65.46,78275.62,0.0,0.99063,1e-05,1.26114]
[1777234170024,65.46,78275.62,0.0,0.99063,1e-05,1.26114]
[1777234170273,65.46,78275.62,0.0,0.99063,1e-05,1.26114]
[1777234170349,65.46,78275.34,0.0,0.99063,1e-05,1.26139]
[1777234171386,65.46,78275.34,0.0,0.99063,1e-05,1.26139]
[1777234171530,65.46,78275.34,0.0,0.99063,1e-05,1.26139]
[1777234171621,65.46,78275.34,0.0,0.99064,1e-05,1.25951]
[1777234179328,65.46,78275.78,0.0,0.99064,1e-05,1.2594]
[1777234183356,65.47,78281.14,0.0,0.99068,1e-05,1.25505]
[1777234184824,65.47,78282.95,0.0,0.99069,1e-05,1.25355]
[1777234185024,65.47,78282.95,0.0,0.99069,1e-05,1.25355]
[1777234190405,65.47,78281.83,0.0,0.99068,1e-05,1.25519]
[1777234191325,65.47,78281.83,0.0,0.99068,1e-05,1.25519]
[1777234191525,65.48,78282.24,0.0,0.99068,1e-05,1.25505]
[1777234192594,65.48,78282.34,0.0,0.99068,1e-05,1.25507]
[1777234192776,65.48,78282.34,0.0,0.99068,1e-05,1.25507]
[1777234195391,65.48,78282.54,0.0,0.99068,1e-05,1.25511]
[1777234201059,65.48,78281.32,0.0,0.99066,1e-05,1.25673]
[1777234201280,65.48,78281.32,0.0,0.99066,1e-05,1.25673]
[1777234201482,65.49,78274.98,0.0,0.99061,1e-05,1.26257]
[1777234206517,65.49,78273.93,0.0,0.9906,1e-05,1.26397]
[1777234209684,65.49,78273.78,0.0,0.9906,1e-05,1.26429]
[1777234209774,65.49,78273.78,0.0,0.9906,1e-05,1.26429]
[1777234211327,65.49,78274.58,0.0,0.9906,1e-05,1.26366]
[1777234211330,65.49,78274.34,0.0,0.9906,1e-05,1.26397]
[1777234211525,65.49,78274.34,0.0,0.9906,1e-05,1.26397]
[1777234212962,65.5,78274.34,0.0,0.9906,1e-05,1.26406]
[1777234213022,65.5,78274.34,0.0,0.9906,1e-05,1.26406]
[1777234214575,65.5,78270.81,0.0,0.99057,1e-05,1.26747]
[1777234218525,65.5,78269.36,0.0,0.99056,1e-05,1.26893]
[1777234218591,65.5,78269.36,0.0,0.99056,1e-05,1.26893]
[1777234218777,65.5,78269.36,0.0,0.99056,1e-05,1.26893]
[1777234218797,65.5,78269.89,0.0,0.99056,1e-05,1.26862]
[1777234222943,65.5,78269.5,0.0,0.99056,1e-05,1.26921]
[1777234223022,65.5,78269.5,0.0,0.99056,1e-05,1.26921]
[1777234223638,65.5,78264.04,0.0,0.99051,1e-05,1.27425]
[1777234225205,65.5,78264.04,0.0,0.99051,1e-05,1.27425]
[1777234225271,65.5,78264.04,0.0,0.99051,1e-05,1.27425]
[1777234225284,65.51,78262.78,0.0,0.9905,1e-05,1.27545]
[1777234225641,65.51,78262.78,0.0,0.9905,1e-05,1.27545]
[1777234225772,65.51,78262.78,0.0,0.9905,1e-05,1.27545]
[1777234231697,65.51,78263.32,0.0,0.99051,1e-05,1.27358]
[1777234232788,65.51,78263.32,0.0,0.99051,1e-05,1.27358]
[1777234233026,65.51,78263.32,0.0,0.99051,1e-05,1.27358]
[1777234234361,65.51,78262.45,0.0,0.99051,1e-05,1.27444]
[1777234234371,65.51,78263.31,0.0,0.99051,1e-05,1.27374]
[1777234234521,65.51,78263.31,0.0,0.99051,1e-05,1.27374]
[1777234239753,65.52,78263.39,0.0,0.99051,1e-05,1.27412]
[1777234244253,65.52,78263.32,0.0,0.99051,1e-05,1.2744]
[1777234244270,65.52,78263.32,0.0,0.99051,1e-05,1.2744]
[1777234250196,65.52,78265.83,0.0,0.99052,1e-05,1.2726]
[1777234250275,65.52,78265.83,0.0,0.99052,1e-05,1.2726]
[1777234251006,65.52,78265.84,0.0,0.99052,1e-05,1.27267]
[1777234251027,65.52,78265.84,0.0,0.99052,1e-05,1.27267]
[1777234251105,65.52,78265.88,0.0,0.99052,1e-05,1.27272]
[1777234255792,65.52,78265.88,0.0,0.99052,1e-05,1.27272]
[1777234256024,65.52,78265.88,0.0,0.99052,1e-05,1.27272]
[1777234257878,65.53,78271.62,0.0,0.99056,1e-05,1.26817]
[1777234259149,65.53,78271.62,0.0,0.99056,1e-05,1.26817]
[1777234259279,65.53,78271.62,0.0,0.99056,1e-05,1.26817]
[1777234259340,65.53,78272.42,0.0,0.99057,1e-05,1.26755]
[1777234265934,65.54,78273.79,0.0,0.99057,1e-05,1.26694]
[1777234268213,65.54,78273.78,0.0,0.99057,1e-05,1.26704]
[1777234268274,65.54,78273.78,0.0,0.99057,1e-05,1.26704]
[1777234273990,65.54,78274.48,0.0,0.99057,1e-05,1.267]
[1777234275745,65.54,78274.05,0.0,0.99057,1e-05,1.26746]
[1777234275777,65.54,78274.05,0.0,0.99057,1e-05,1.26746]
[1777234276008,65.54,78273.87,0.0,0.99057,1e-05,1.2677]
[1777234281041,65.55,78274.04,0.0,0.99056,1e-05,1.26795]
[1777234286077,65.55,78273.87,0.0,0.99056,1e-05,1.2685]
[1777234289283,65.55,78273.05,0.0,0.99055,1e-05,1.26938]
[1777234290994,65.55,78273.79,0.0,0.99056,1e-05,1.26888]
[1777234291019,65.55,78273.79,0.0,0.99056,1e-05,1.26888]
[1777234291112,65.56,78273.21,0.0,0.99056,1e-05,1.26758]
[1777234294137,65.56,78270.26,0.0,0.99054,1e-05,1.27044]
[1777234301185,65.56,78269.81,0.0,0.99053,1e-05,1.27135]
[1777234306220,65.57,78269.96,0.0,0.99053,1e-05,1.27159]
[1777234311256,65.57,78270.05,0.0,0.99053,1e-05,1.27187]
[1777234316290,65.57,78270.07,0.0,0.99053,1e-05,1.2722]
[1777234321326,65.58,78270.98,0.0,0.99053,1e-05,1.27171]
[1777234322505,65.58,78270.98,0.0,0.99053,1e-05,1.27171]
[1777234322528,65.58,78270.98,0.0,0.99053,1e-05,1.27171]
[1777234328375,65.58,78273.9,0.0,0.99055,1e-05,1.26957]
[1777234333410,65.58,78273.62,0.0,0.99054,1e-05,1.27013]
[1777234336416,65.58,78272.66,0.0,0.99053,1e-05,1.27111]
[1777234336527,65.58,78272.66,0.0,0.99053,1e-05,1.27111]
[1777234336431,65.58,78273.69,0.0,0.99054,1e-05,1.27024]
[1777234336760,65.58,78273.69,0.0,0.99054,1e-05,1.27024]
[1777234336775,65.58,78273.69,0.0,0.99054,1e-05,1.27024]
[1777234341833,65.59,78274.52,0.0,0.99055,1e-05,1.26979]
[1777234342024,65.59,78274.52,0.0,0.99055,1e-05,1.26979]
[1777234342300,65.59,78274.52,0.0,0.99055,1e-05,1.26979]
[1777234342524,65.59,78274.52,0.0,0.99055,1e-05,1.26979]
[1777234342473,65.59,78274.2,0.0,0.99054,1e-05,1.27013]
[1777234347509,65.59,78274.78,0.0,0.99055,1e-05,1.2699]
[1777234347802,65.59,78274.78,0.0,0.99055,1e-05,1.2699]
[1777234348023,65.59,78274.78,0.0,0.99055,1e-05,1.2699]
[1777234348554,65.59,78274.78,0.0,0.99055,1e-05,1.2699]
[1777234348516,65.59,78274.65,0.0,0.99054,1e-05,1.27007]
[1777234348777,65.59,78274.65,0.0,0.99054,1e-05,1.27007]
[1777234354558,65.6,78274.18,0.0,0.99055,1e-05,1.26897]
[1777234355006,65.6,78274.18,0.0,0.99055,1e-05,1.26897]
[1777234355029,65.6,78274.18,0.0,0.99055,1e-05,1.26897]
[1777234355575,65.6,78274.18,0.0,0.99055,1e-05,1.26897]
[1777234355565,65.6,78274.22,0.0,0.99055,1e-05,1.269]
[1777234355778,65.6,78274.22,0.0,0.99055,1e-05,1.269]
[1777234361607,65.6,78274.5,0.0,0.99055,1e-05,1.26923]
[1777234362986,65.6,78274.5,0.0,0.99055,1e-05,1.26923]
[1777234363027,65.6,78274.5,0.0,0.99055,1e-05,1.26923]
[1777234363400,65.6,78274.5,0.0,0.99055,1e-05,1.26923]
[1777234363532,65.6,78274.5,0.0,0.99055,1e-05,1.26923]
[1777234363502,65.6,78273.52,0.0,0.99054,1e-05,1.27017]
[1777234368656,65.61,78274.4,0.0,0.99054,1e-05,1.26983]
[1777234373693,65.61,78274.53,0.0,0.99054,1e-05,1.27009]
[1777234379735,65.61,78274.31,0.0,0.99054,1e-05,1.27074]
[1777234383824,65.62,78272.73,0.0,0.99052,1e-05,1.27237]
[1777234384026,65.62,78272.73,0.0,0.99052,1e-05,1.27237]
[1777234384304,65.62,78272.73,0.0,0.99052,1e-05,1.27237]
[1777234384521,65.62,78272.73,0.0,0.99052,1e-05,1.27237]
[1777234384374,65.62,78272.58,0.0,0.99052,1e-05,1.27258]
[1777234387793,65.62,78268.1,0.0,0.99048,1e-05,1.27687]
[1777234389809,65.62,78253.42,0.0,0.99037,1e-05,1.29021]
[1777234391195,65.62,78253.42,0.0,0.99037,1e-05,1.29021]
[1777234391282,65.62,78253.42,0.0,0.99037,1e-05,1.29021]
[1777234391292,65.62,78250.43,0.0,0.99034,1e-05,1.29295]
[1777234391832,65.62,78250.43,0.0,0.99034,1e-05,1.29295]
[1777234392023,65.62,78250.43,0.0,0.99034,1e-05,1.29295]
[1777234392830,65.62,78241.88,0.0,0.99027,1e-05,1.30078]
[1777234395448,65.62,78239.83,0.0,0.99026,1e-05,1.30266]
[1777234395522,65.62,78239.83,0.0,0.99026,1e-05,1.30266]
[1777234397241,65.62,78239.78,0.0,0.99026,1e-05,1.30274]
[1777234397272,65.62,78239.78,0.0,0.99026,1e-05,1.30274]
[1777234397373,65.62,78240.29,0.0,0.99026,1e-05,1.30229]
[1777234402904,65.62,78239.89,0.0,0.99026,1e-05,1.30275]
[1777234407444,65.62,78239.37,0.0,0.99025,1e-05,1.30325]
[1777234407530,65.62,78239.37,0.0,0.99025,1e-05,1.30325]
[1777234412974,65.62,78239.35,0.0,0.99027,1e-05,1.30145]
[1777234418011,65.62,78239.59,0.0,0.99027,1e-05,1.30131]
[1777234424054,65.63,78239.38,0.0,0.99026,1e-05,1.3016]
[1777234429089,65.63,78239.44,0.0,0.99026,1e-05,1.30162]
[1777234434123,65.63,78239.23,0.0,0.99026,1e-05,1.30188]
[1777234439159,65.63,78239.21,0.0,0.99026,1e-05,1.30196]
[1777234445205,65.63,78239.13,0.0,0.99026,1e-05,1.30211]
[1777234445738,65.63,78239.13,0.0,0.99026,1e-05,1.30211]
[1777234445778,65.63,78239.13,0.0,0.99026,1e-05,1.30211]
[1777234446049,65.63,78239.13,0.0,0.99026,1e-05,1.30211]
[1777234446274,65.63,78239.13,0.0,0.99026,1e-05,1.30211]
[1777234446372,65.63,78239.14,0.0,0.99026,1e-05,1.30212]
[1777234451808,65.63,78238.79,0.0,0.99026,1e-05,1.30249]
[1777234457568,65.63,78238.87,0.0,0.99026,1e-05,1.30246]
[1777234457628,65.63,78238.87,0.0,0.99026,1e-05,1.30246]
[1777234457773,65.63,78238.87,0.0,0.99026,1e-05,1.30246]
[1777234457906,65.63,78238.87,0.0,0.99026,1e-05,1.30246]
[1777234458024,65.63,78238.87,0.0,0.99026,1e-05,1.30246]
[1777234463331,65.63,78238.83,0.0,0.99026,1e-05,1.30252]
[1777234467359,65.63,78232.77,0.0,0.99021,1e-05,1.30806]
[1777234468847,65.63,78230.38,0.0,0.99019,1e-05,1.31024]
[1777234469023,65.63,78230.38,0.0,0.99019,1e-05,1.31024]
[1777234469205,65.63,78230.38,0.0,0.99019,1e-05,1.31024]
[1777234469282,65.63,78230.38,0.0,0.99019,1e-05,1.31024]
[1777234469373,65.63,78228.52,0.0,0.99017,1e-05,1.31193]
[1777234474408,65.63,78228.87,0.0,0.99019,1e-05,1.3096]
[1777234478130,65.63,78228.81,0.0,0.99019,1e-05,1.30962]
[1777234478276,65.63,78228.81,0.0,0.99019,1e-05,1.30962]
[1777234478402,65.63,78228.81,0.0,0.99019,1e-05,1.30962]
[1777234478523,65.63,78228.81,0.0,0.99019,1e-05,1.30962]
[1777234478624,65.63,78228.92,0.0,0.99019,1e-05,1.3095]
[1777234485485,65.63,78228.92,0.0,0.99019,1e-05,1.30943]
[1777234487733,65.63,78228.96,0.0,0.99019,1e-05,1.30939]
[1777234487772,65.63,78228.96,0.0,0.99019,1e-05,1.30939]
[1777234488144,65.63,78228.96,0.0,0.99019,1e-05,1.30939]
[1777234488282,65.63,78228.96,0.0,0.99019,1e-05,1.30939]
[1777234488376,65.63,78228.96,0.0,0.99019,1e-05,1.30937]
[1777234491527,65.63,78218.74,0.0,0.99011,1e-05,1.31872]
[1777234492534,65.63,78214.79,0.0,0.99008,1e-05,1.32234]
[1777234493037,65.63,78214.79,0.0,0.99008,1e-05,1.32234]
[1777234493273,65.63,78214.79,0.0,0.99008,1e-05,1.32234]
[1777234493479,65.63,78214.79,0.0,0.99008,1e-05,1.32234]
[1777234493522,65.63,78214.79,0.0,0.99008,1e-05,1.32234]
[1777234493540,65.63,78215.6,0.0,0.99009,1e-05,1.32156]
[1777234498576,65.63,78215.02,0.0,0.99008,1e-05,1.32196]
[1777234505625,65.62,78216.14,0.0,0.99009,1e-05,1.32077]
[1777234509610,65.62,78216.12,0.0,0.99009,1e-05,1.32077]
[1777234509623,65.63,78216.12,0.0,0.99009,1e-05,1.32115]
[1777234509774,65.63,78216.12,0.0,0.99009,1e-05,1.32115]
[1777234510015,65.63,78216.12,0.0,0.99009,1e-05,1.32115]
[1777234510275,65.63,78216.12,0.0,0.99009,1e-05,1.32115]
[1777234510373,65.63,78216.12,0.0,0.99009,1e-05,1.32113]
[1777234514626,65.63,78216.99,0.0,0.9901,1e-05,1.32027]
[1777234514687,65.63,78218.24,0.0,0.99011,1e-05,1.31911]
[1777234514778,65.63,78218.24,0.0,0.99011,1e-05,1.31911]
[1777234515064,65.63,78218.24,0.0,0.99011,1e-05,1.31911]
[1777234515275,65.63,78218.24,0.0,0.99011,1e-05,1.31911]
[1777234515695,65.63,78219.18,0.0,0.99012,1e-05,1.31823]
[1777234520730,65.63,78218.02,0.0,0.99011,1e-05,1.31923]
[1777234525765,65.62,78218.13,0.0,0.99011,1e-05,1.31906]
[1777234527388,65.62,78218.13,0.0,0.99011,1e-05,1.31906]
[1777234527523,65.62,78218.13,0.0,0.99011,1e-05,1.31906]
[1777234533018,65.62,78217.96,0.0,0.99011,1e-05,1.31916]
[1777234533274,65.62,78217.96,0.0,0.99011,1e-05,1.31916]
[1777234533497,65.62,78217.96,0.0,0.99011,1e-05,1.31916]
[1777234533523,65.62,78217.96,0.0,0.99011,1e-05,1.31916]
[1777234533598,65.62,78217.7,0.0,0.99012,1e-05,1.31743]
[1777234538855,65.62,78218.12,0.0,0.99012,1e-05,1.317]
[1777234542338,65.62,78218.4,0.0,0.99013,1e-05,1.31673]
[1777234542530,65.62,78218.4,0.0,0.99013,1e-05,1.31673]
[1777234542550,65.62,78218.51,0.0,0.99013,1e-05,1.31662]
[1777234542885,65.62,78218.51,0.0,0.99013,1e-05,1.31662]
[1777234543020,65.62,78218.51,0.0,0.99013,1e-05,1.31662]
[1777234547924,65.62,78222.1,0.0,0.99016,1e-05,1.31328]
[1777234549025,65.62,78222.1,0.0,0.99016,1e-05,1.31328]
[1777234549272,65.62,78222.1,0.0,0.99016,1e-05,1.31328]
[1777234549679,65.62,78222.1,0.0,0.99016,1e-05,1.31328]
[1777234549775,65.62,78222.1,0.0,0.99016,1e-05,1.31328]
[1777234549780,65.62,78233.09,0.0,0.99024,1e-05,1.30325]
[1777234555977,65.62,78233.7,0.0,0.99025,1e-05,1.3028]
[1777234561509,65.62,78231.45,0.0,0.99023,1e-05,1.30491]
[1777234561524,65.62,78231.45,0.0,0.99023,1e-05,1.30491]
[1777234561610,65.62,78231.62,0.0,0.99023,1e-05,1.30476]
[1777234562215,65.62,78231.62,0.0,0.99023,1e-05,1.30476]
[1777234562273,65.62,78231.62,0.0,0.99023,1e-05,1.30476]
[1777234568185,65.63,78232.16,0.0,0.99023,1e-05,1.30434]
[1777234568281,65.63,78232.16,0.0,0.99023,1e-05,1.30434]
[1777234569949,65.63,78233.82,0.0,0.99025,1e-05,1.30285]
[1777234570022,65.63,78233.82,0.0,0.99025,1e-05,1.30285]
[1777234570085,65.63,78232.71,0.0,0.99024,1e-05,1.30387]
[1777234575121,65.63,78233.6,0.0,0.99025,1e-05,1.30311]
[1777234580157,65.63,78233.51,0.0,0.99024,1e-05,1.30324]
[1777234581704,65.63,78233.51,0.0,0.99024,1e-05,1.30324]
[1777234581773,65.63,78233.51,0.0,0.99024,1e-05,1.30324]
[1777234587205,65.63,78233.03,0.0,0.99024,1e-05,1.30372]
[1777234589088,65.63,78232.74,0.0,0.99024,1e-05,1.30399]
[1777234589276,65.63,78232.74,0.0,0.99024,1e-05,1.30399]
[1777234589650,65.63,78232.74,0.0,0.99024,1e-05,1.30399]
[1777234589774,65.63,78232.74,0.0,0.99024,1e-05,1.30399]
[1777234589751,65.63,78232.15,0.0,0.99023,1e-05,1.30453]
[1777234596270,65.63,78231.8,0.0,0.99024,1e-05,1.30294]
[1777234597088,65.63,78231.8,0.0,0.99024,1e-05,1.30294]
[1777234597277,65.63,78231.8,0.0,0.99024,1e-05,1.30294]
[1777234597637,65.63,78231.8,0.0,0.99024,1e-05,1.30294]
[1777234597774,65.63,78231.8,0.0,0.99024,1e-05,1.30294]
[1777234597836,65.63,78228.78,0.0,0.99022,1e-05,1.3057]
[1777234603317,65.63,78229.99,0.0,0.99023,1e-05,1.3046]
[1777234609359,65.63,78229.72,0.0,0.99023,1e-05,1.30486]
[1777234614394,65.63,78229.72,0.0,0.99023,1e-05,1.30487]
[1777234619429,65.63,78229.76,0.0,0.99023,1e-05,1.30484]
[1777234621443,65.63,78225.01,0.0,0.99019,1e-05,1.30919]
[1777234622269,65.63,78225.01,0.0,0.99019,1e-05,1.30919]
[1777234622522,65.63,78225.01,0.0,0.99019,1e-05,1.30919]
[1777234622583,65.63,78221.19,0.0,0.99016,1e-05,1.31268]
[1777234622903,65.63,78221.19,0.0,0.99016,1e-05,1.31268]
[1777234623022,65.63,78221.19,0.0,0.99016,1e-05,1.31268]
[1777234627238,65.63,78218.55,0.0,0.99014,1e-05,1.31506]
[1777234627274,65.63,78218.55,0.0,0.99014,1e-05,1.31506]
[1777234633652,65.63,78219.24,0.0,0.99014,1e-05,1.31436]
[1777234633773,65.63,78219.24,0.0,0.99014,1e-05,1.31436]
[1777234633861,65.63,78218.07,0.0,0.99014,1e-05,1.31542]
[1777234634324,65.63,78218.07,0.0,0.99014,1e-05,1.31542]
[1777234634527,65.63,78218.07,0.0,0.99014,1e-05,1.31542]
[1777234637126,65.63,78216.85,0.0,0.99013,1e-05,1.3165]
[1777234637276,65.63,78216.85,0.0,0.99013,1e-05,1.3165]
[1777234637573,65.63,78216.85,0.0,0.99013,1e-05,1.3165]
[1777234637775,65.63,78216.85,0.0,0.99013,1e-05,1.3165]
[1777234637817,65.63,78216.49,0.0,0.99012,1e-05,1.31682]
[1777234643328,65.63,78216.86,0.0,0.99013,1e-05,1.31641]
[1777234643522,65.63,78216.86,0.0,0.99013,1e-05,1.31641]
[1777234653668,65.62,78218.12,0.0,0.99015,1e-05,1.31322]
[1777234662731,65.62,78216.16,0.0,0.99014,1e-05,1.315]
[1777234665263,65.62,78215.9,0.0,0.99013,1e-05,1.31523]
[1777234665275,65.62,78215.9,0.0,0.99013,1e-05,1.31523]
[1777234665881,65.62,78215.9,0.0,0.99013,1e-05,1.31523]
[1777234665752,65.62,78215.81,0.0,0.99013,1e-05,1.31531]
[1777234666023,65.62,78215.81,0.0,0.99013,1e-05,1.31531]
[1777234671794,65.62,78211.83,0.0,0.9901,1e-05,1.31895]
[1777234672129,65.62,78211.83,0.0,0.9901,1e-05,1.31895]
[1777234672272,65.62,78211.83,0.0,0.9901,1e-05,1.31895]
[1777234672800,65.62,78209.81,0.0,0.99009,1e-05,1.3208]
[1777234673096,65.62,78209.81,0.0,0.99009,1e-05,1.3208]
[1777234673273,65.62,78209.81,0.0,0.99009,1e-05,1.3208]
[1777234676828,65.62,78207.86,0.0,0.99007,1e-05,1.32256]
[1777234681864,65.62,78208.27,0.0,0.99007,1e-05,1.32212]
[1777234686900,65.62,78206.88,0.0,0.99006,1e-05,1.32336]
[1777234687825,65.62,78206.88,0.0,0.99006,1e-05,1.32336]
[1777234687907,65.62,78203.64,0.0,0.99004,1e-05,1.32635]
[1777234688019,65.62,78203.64,0.0,0.99004,1e-05,1.32635]
[1777234688914,65.62,78204.25,0.0,0.99004,1e-05,1.32577]
[1777234689085,65.62,78204.25,0.0,0.99004,1e-05,1.32577]
[1777234689278,65.62,78204.25,0.0,0.99004,1e-05,1.32577]
[1777234694041,65.62,78202.42,0.0,0.99003,1e-05,1.32739]
[1777234694872,65.62,78202.42,0.0,0.99003,1e-05,1.32739]
[1777234695024,65.62,78201.59,0.0,0.99002,1e-05,1.32814]
[1777234695275,65.62,78201.59,0.0,0.99002,1e-05,1.32814]
[1777234695366,65.62,78200.18,0.0,0.99001,1e-05,1.32943]
[1777234701685,65.62,78201.84,0.0,0.99002,1e-05,1.32781]
[1777234701776,65.62,78201.84,0.0,0.99002,1e-05,1.32781]
[1777234701787,65.62,78203.61,0.0,0.99004,1e-05,1.32616]
[1777234707537,65.62,78203.12,0.0,0.99003,1e-05,1.32657]
[1777234712719,65.62,78202.19,0.0,0.99004,1e-05,1.32542]
[1777234712775,65.62,78202.19,0.0,0.99004,1e-05,1.32542]
[1777234714705,65.62,78200.11,0.0,0.99002,1e-05,1.32733]
[1777234714774,65.62,78200.11,0.0,0.99002,1e-05,1.32733]
[1777234715286,65.62,78200.04,0.0,0.99002,1e-05,1.32739]
[1777234715357,65.62,78199.79,0.0,0.99002,1e-05,1.32761]
[1777234719528,65.62,78199.17,0.0,0.99002,1e-05,1.32815]
[1777234719568,65.62,78199.17,0.0,0.99002,1e-05,1.32815]
[1777234728187,65.62,78197.03,0.0,0.99,1e-05,1.33002]
[1777234729102,65.62,78197.03,0.0,0.99,1e-05,1.33002]
[1777234729273,65.62,78197.03,0.0,0.99,1e-05,1.33002]
[1777234729370,65.62,78200.28,0.0,0.99003,1e-05,1.327]
[1777234732169,65.62,78202.78,0.0,0.99005,1e-05,1.32468]
[1777234732272,65.62,78202.78,0.0,0.99005,1e-05,1.32468]
[1777234732371,65.62,78202.81,0.0,0.99005,1e-05,1.32465]
[1777234733448,65.62,78202.81,0.0,0.99005,1e-05,1.32465]
[1777234733529,65.62,78202.81,0.0,0.99005,1e-05,1.32465]
[1777234739798,65.62,78202.71,0.0,0.99005,1e-05,1.32473]
[1777234740025,65.62,78202.66,0.0,0.99005,1e-05,1.32478]
[1777234740765,65.62,78202.66,0.0,0.99005,1e-05,1.32478]
[1777234740822,65.62,78202.66,0.0,0.99005,1e-05,1.32477]
[1777234741027,65.62,78202.66,0.0,0.99005,1e-05,1.32477]
[1777234744616,65.62,78201.5,0.0,0.99004,1e-05,1.32583]
[1777234744772,65.62,78201.5,0.0,0.99004,1e-05,1.32583]
[1777234750341,65.62,78200.2,0.0,0.99003,1e-05,1.32696]
[1777234757796,65.62,78200.31,0.0,0.99003,1e-05,1.32681]
[1777234758024,65.62,78200.31,0.0,0.99003,1e-05,1.32677]
[1777234759267,65.62,78200.24,0.0,0.99003,1e-05,1.32682]
[1777234759524,65.62,78200.24,0.0,0.99003,1e-05,1.32682]
[1777234759625,65.62,78200.37,0.0,0.99003,1e-05,1.32668]
[1777234766455,65.61,78200.39,0.0,0.99003,1e-05,1.32656]
[1777234768349,65.61,78198.85,0.0,0.99002,1e-05,1.32797]
[1777234768521,65.61,78198.85,0.0,0.99002,1e-05,1.32797]
[1777234774510,65.61,78199.16,0.0,0.99004,1e-05,1.3256]
[1777234779549,65.61,78199.91,0.0,0.99004,1e-05,1.32483]
[1777234784177,65.61,78199.98,0.0,0.99004,1e-05,1.32473]
[1777234784272,65.61,78199.98,0.0,0.99004,1e-05,1.32473]
[1777234784584,65.61,78200.0,0.0,0.99004,1e-05,1.32468]
[1777234790798,65.61,78200.01,0.0,0.99005,1e-05,1.32461]
[1777234791021,65.61,78200.01,0.0,0.99005,1e-05,1.32461]
[1777234796668,65.61,78199.93,0.0,0.99005,1e-05,1.32455]
[1777234802710,65.61,78200.07,0.0,0.99005,1e-05,1.32432]
[1777234807310,65.61,78199.96,0.0,0.99005,1e-05,1.32437]
[1777234807523,65.61,78199.96,0.0,0.99005,1e-05,1.32437]
[1777234809489,65.61,78198.54,0.0,0.99004,1e-05,1.32563]
[1777234809527,65.61,78198.54,0.0,0.99004,1e-05,1.32563]
[1777234809759,65.61,78197.8,0.0,0.99003,1e-05,1.32629]
[1777234811773,65.61,78194.88,0.0,0.99001,1e-05,1.32895]
[1777234819829,65.61,78194.94,0.0,0.99001,1e-05,1.3287]
[1777234824864,65.6,78194.17,0.0,0.99,1e-05,1.3293]
[1777234825090,65.6,78194.17,0.0,0.99,1e-05,1.3293]
[1777234825275,65.6,78194.17,0.0,0.99,1e-05,1.3293]
[1777234825871,65.6,78194.39,0.0,0.99001,1e-05,1.32908]
[1777234829273,65.6,78193.97,0.0,0.99,1e-05,1.32942]
[1777234835028,65.6,78194.12,0.0,0.99002,1e-05,1.32722]
[1777234836947,65.6,78188.22,0.0,0.98997,1e-05,1.33263]
[1777234837955,65.6,78184.68,0.0,0.98994,1e-05,1.33591]
[1777234838963,65.6,78180.69,0.0,0.98991,1e-05,1.33961]
[1777234839545,65.6,78180.69,0.0,0.98991,1e-05,1.33961]
[1777234839773,65.6,78180.69,0.0,0.98991,1e-05,1.33961]
[1777234839876,65.6,78180.69,0.0,0.98991,1e-05,1.33961]
[1777234840021,65.6,78180.69,0.0,0.98991,1e-05,1.33961]
[1777234839969,65.6,78180.93,0.0,0.98991,1e-05,1.33936]
[1777234842990,65.6,78185.83,0.0,0.98995,1e-05,1.33472]
[1777234852053,65.6,78186.29,0.0,0.98996,1e-05,1.33428]
[1777234854910,65.6,78186.42,0.0,0.98996,1e-05,1.33412]
[1777234855023,65.6,78186.42,0.0,0.98996,1e-05,1.33412]
[1777234855011,65.6,78186.42,0.0,0.98996,1e-05,1.33411]
[1777234855436,65.6,78186.42,0.0,0.98996,1e-05,1.33411]
[1777234855522,65.6,78186.42,0.0,0.98996,1e-05,1.33411]
[1777234861116,65.6,78184.76,0.0,0.98995,1e-05,1.33557]
[1777234866151,65.6,78184.87,0.0,0.98995,1e-05,1.33538]
[1777234871186,65.6,78184.79,0.0,0.98995,1e-05,1.33539]
[1777234872714,65.6,78184.79,0.0,0.98995,1e-05,1.33539]
[1777234872777,65.6,78184.79,0.0,0.98995,1e-05,1.33539]
[1777234873095,65.6,78184.79,0.0,0.98995,1e-05,1.33539]
[1777234872872,65.6,78184.57,0.0,0.98995,1e-05,1.33559]
[1777234873272,65.6,78184.57,0.0,0.98995,1e-05,1.33559]
[1777234884276,65.6,78185.05,0.0,0.98995,1e-05,1.33508]
[1777234893724,65.6,78185.12,0.0,0.98995,1e-05,1.33501]
[1777234893774,65.6,78185.12,0.0,0.98995,1e-05,1.33501]
[1777234893825,65.6,78185.12,0.0,0.98997,1e-05,1.33304]
[1777234894191,65.6,78185.12,0.0,0.98997,1e-05,1.33304]
[1777234894272,65.6,78185.12,0.0,0.98997,1e-05,1.33304]
[1777234900391,65.6,78185.23,0.0,0.98997,1e-05,1.33294]
[1777234905427,65.6,78185.65,0.0,0.98997,1e-05,1.33255]
[1777234909455,65.6,78203.14,0.0,0.99011,1e-05,1.31635]
[1777234910461,65.6,78207.63,0.0,0.99015,1e-05,1.31225]
[1777234912091,65.6,78207.63,0.0,0.99015,1e-05,1.31225]
[1777234912131,65.6,78208.39,0.0,0.99015,1e-05,1.31159]
[1777234912272,65.6,78208.39,0.0,0.99015,1e-05,1.31159]
[1777234913118,65.6,78208.39,0.0,0.99015,1e-05,1.31159]
[1777234913270,65.6,78207.69,0.0,0.99015,1e-05,1.31223]
[1777234916503,65.6,78199.17,0.0,0.99008,1e-05,1.32007]
[1777234918666,65.6,78198.17,0.0,0.99007,1e-05,1.321]
[1777234918773,65.6,78198.17,0.0,0.99007,1e-05,1.321]
[1777234918871,65.6,78199.71,0.0,0.99008,1e-05,1.31958]
[1777234919522,65.6,78199.71,0.0,0.99008,1e-05,1.31958]
[1777234919774,65.6,78199.71,0.0,0.99008,1e-05,1.31958]
[1777234924413,65.6,78201.37,0.0,0.9901,1e-05,1.31813]
[1777234924526,65.6,78201.37,0.0,0.9901,1e-05,1.31813]
[1777234924560,65.6,78201.95,0.0,0.9901,1e-05,1.31759]
[1777234925815,65.6,78201.95,0.0,0.9901,1e-05,1.31759]
[1777234926022,65.6,78201.95,0.0,0.9901,1e-05,1.31759]
[1777234929598,65.6,78206.31,0.0,0.99014,1e-05,1.31358]
[1777234931669,65.6,78206.11,0.0,0.99013,1e-05,1.31376]
[1777234931775,65.6,78206.11,0.0,0.99013,1e-05,1.31376]
[1777234931873,65.6,78207.39,0.0,0.99014,1e-05,1.31259]
[1777234932204,65.6,78207.39,0.0,0.99014,1e-05,1.31259]
[1777234932270,65.6,78207.39,0.0,0.99014,1e-05,1.31259]
[1777234934629,65.6,78210.32,0.0,0.99017,1e-05,1.3099]
[1777234937651,65.6,78213.17,0.0,0.99019,1e-05,1.30728]
[1777234939747,65.6,78214.92,0.0,0.99021,1e-05,1.30568]
[1777234939780,65.6,78214.92,0.0,0.99021,1e-05,1.30568]
[1777234939848,65.6,78214.95,0.0,0.99021,1e-05,1.30566]
[1777234940270,65.6,78214.95,0.0,0.99021,1e-05,1.30566]
[1777234949735,65.6,78214.78,0.0,0.9902,1e-05,1.30581]
[1777234955463,65.6,78214.81,0.0,0.99022,1e-05,1.30385]
[1777234955523,65.6,78214.81,0.0,0.99022,1e-05,1.30385]
[1777234955850,65.6,78214.81,0.0,0.99022,1e-05,1.30385]
[1777234956022,65.6,78214.81,0.0,0.99022,1e-05,1.30385]
[1777234956123,65.6,78214.86,0.0,0.99022,1e-05,1.3038]
[1777234957791,65.6,78221.43,0.0,0.99027,1e-05,1.29781]
[1777234958798,65.6,78224.04,0.0,0.99029,1e-05,1.29543]
[1777234959974,65.6,78224.04,0.0,0.99029,1e-05,1.29543]
[1777234960024,65.6,78224.04,0.0,0.99029,1e-05,1.29543]
[1777234960125,65.6,78223.92,0.0,0.99029,1e-05,1.29554]
[1777234960336,65.6,78223.92,0.0,0.99029,1e-05,1.29554]
[1777234960527,65.6,78223.92,0.0,0.99029,1e-05,1.29554]
[1777234966854,65.6,78223.53,0.0,0.99029,1e-05,1.2959]
[1777234969457,65.6,78222.49,0.0,0.99028,1e-05,1.29684]
[1777234969524,65.6,78222.49,0.0,0.99028,1e-05,1.29684]
[1777234969757,65.6,78222.49,0.0,0.99028,1e-05,1.29684]
[1777234969776,65.6,78222.49,0.0,0.99028,1e-05,1.29684]
[1777234969875,65.6,78222.63,0.0,0.99028,1e-05,1.29672]
[1777234974910,65.6,78223.18,0.0,0.99028,1e-05,1.29622]
[1777234979944,65.6,78223.14,0.0,0.99028,1e-05,1.29625]
[1777234982121,65.6,78223.2,0.0,0.99029,1e-05,1.2962]
[1777234982143,65.6,78223.2,0.0,0.99029,1e-05,1.2962]
[1777234982277,65.6,78223.2,0.0,0.99029,1e-05,1.2962]
[1777234982537,65.6,78223.2,0.0,0.99029,1e-05,1.2962]
[1777234982771,65.6,78223.2,0.0,0.99029,1e-05,1.2962]
[1777234988003,65.6,78223.22,0.0,0.99029,1e-05,1.29618]
[1777234993036,65.6,78223.41,0.0,0.99029,1e-05,1.29601]
[1777234993872,65.6,78223.41,0.0,0.99029,1e-05,1.29601]
[1777234994023,65.6,78223.41,0.0,0.99029,1e-05,1.29601]
[1777234994124,65.6,78223.41,0.0,0.99029,1e-05,1.29601]
[1777234994440,65.6,78223.41,0.0,0.99029,1e-05,1.29601]
[1777234994528,65.6,78223.41,0.0,0.99029,1e-05,1.29601]
[1777235000086,65.6,78223.3,0.0,0.99029,1e-05,1.29611]
[1777235000579,65.6,78223.3,0.0,0.99029,1e-05,1.29611]
[1777235000781,65.6,78223.3,0.0,0.99029,1e-05,1.29611]
[1777235000810,65.6,78223.3,0.0,0.99029,1e-05,1.29611]
[1777235001024,65.6,78223.3,0.0,0.99029,1e-05,1.29611]
[1777235001124,65.6,78223.3,0.0,0.99029,1e-05,1.29611]
[1777235006128,65.6,78223.56,0.0,0.99029,1e-05,1.29587]
[1777235014185,65.6,78223.46,0.0,0.9903,1e-05,1.29403]
[1777235017346,65.6,78221.08,0.0,0.99028,1e-05,1.2962]
[1777235017520,65.6,78221.08,0.0,0.99028,1e-05,1.2962]
[1777235017789,65.6,78221.08,0.0,0.99028,1e-05,1.2962]
[1777235018021,65.6,78221.08,0.0,0.99028,1e-05,1.2962]
[1777235018214,65.6,78218.74,0.0,0.99026,1e-05,1.29832]
[1777235021235,65.6,78216.22,0.0,0.99024,1e-05,1.30062]
[1777235027277,65.6,78215.5,0.0,0.99024,1e-05,1.30128]
[1777235032310,65.6,78217.29,0.0,0.99025,1e-05,1.29965]
[1777235032525,65.6,78217.29,0.0,0.99025,1e-05,1.29965]
[1777235032896,65.6,78217.29,0.0,0.99025,1e-05,1.29965]
[1777235033024,65.6,78217.29,0.0,0.99025,1e-05,1.29965]
[1777235033121,65.6,78218.07,0.0,0.99026,1e-05,1.29894]
[1777235039361,65.6,78217.12,0.0,0.99025,1e-05,1.2998]
[1777235042862,65.6,78217.19,0.0,0.99025,1e-05,1.29974]
[1777235043022,65.6,78217.19,0.0,0.99025,1e-05,1.29974]
[1777235043074,65.6,78217.34,0.0,0.99025,1e-05,1.2996]
[1777235043331,65.6,78217.34,0.0,0.99025,1e-05,1.2996]
[1777235043528,65.6,78217.34,0.0,0.99025,1e-05,1.2996]
[1777235045272,65.6,78217.23,0.0,0.99025,1e-05,1.2997]
[1777235045403,65.6,78217.33,0.0,0.99025,1e-05,1.29961]
[1777235048440,65.6,78218.94,0.0,0.99027,1e-05,1.29814]
[1777235048532,65.6,78218.94,0.0,0.99027,1e-05,1.29814]
[1777235048621,65.6,78220.6,0.0,0.99028,1e-05,1.29663]
[1777235049320,65.6,78220.6,0.0,0.99028,1e-05,1.29663]
[1777235049529,65.6,78220.6,0.0,0.99028,1e-05,1.29663]
[1777235055473,65.6,78220.71,0.0,0.99028,1e-05,1.29653]
[1777235057948,65.6,78220.92,0.0,0.99028,1e-05,1.29634]
[1777235058022,65.6,78220.92,0.0,0.99028,1e-05,1.29634]
[1777235058194,65.6,78220.39,0.0,0.99028,1e-05,1.29682]
[1777235058496,65.6,78220.39,0.0,0.99028,1e-05,1.29682]
[1777235058525,65.6,78220.39,0.0,0.99028,1e-05,1.29682]
[1777235064540,65.6,78221.12,0.0,0.99028,1e-05,1.29616]
[1777235065976,65.6,78221.12,0.0,0.99028,1e-05,1.29616]
[1777235066023,65.6,78221.12,0.0,0.99028,1e-05,1.29616]
[1777235066028,65.6,78223.42,0.0,0.9903,1e-05,1.29407]
[1777235066943,65.6,78223.42,0.0,0.9903,1e-05,1.29407]
[1777235067022,65.6,78223.42,0.0,0.9903,1e-05,1.29407]
[1777235068569,65.6,78227.63,0.0,0.99033,1e-05,1.29025]
[1777235073604,65.6,78229.15,0.0,0.99036,1e-05,1.28695]
[1777235078639,65.6,78229.41,0.0,0.99036,1e-05,1.28671]
[1777235083673,65.6,78230.21,0.0,0.99037,1e-05,1.28599]
[1777235087854,65.6,78231.76,0.0,0.99038,1e-05,1.28459]
[1777235088031,65.6,78231.76,0.0,0.99038,1e-05,1.28459]
[1777235088132,65.6,78231.6,0.0,0.99038,1e-05,1.28474]
[1777235088613,65.6,78231.6,0.0,0.99038,1e-05,1.28474]
[1777235088774,65.6,78231.6,0.0,0.99038,1e-05,1.28474]
[1777235095761,65.6,78232.34,0.0,0.99039,1e-05,1.28407]
[1777235100795,65.6,78232.25,0.0,0.99038,1e-05,1.28415]
[1777235106838,65.6,78232.4,0.0,0.99039,1e-05,1.28401]
[1777235112880,65.6,78232.39,0.0,0.99039,1e-05,1.28402]
[1777235117915,65.6,78232.35,0.0,0.99039,1e-05,1.28406]
[1777235119307,65.6,78232.35,0.0,0.99039,1e-05,1.28406]
[1777235119329,65.6,78232.35,0.0,0.99039,1e-05,1.28406]
[1777235119520,65.6,78232.35,0.0,0.99039,1e-05,1.28406]
[1777235119954,65.6,78232.35,0.0,0.99039,1e-05,1.28406]
[1777235120024,65.6,78232.35,0.0,0.99039,1e-05,1.28406]
[1777235120121,65.6,78232.35,0.0,0.99039,1e-05,1.28406]
[1777235134035,65.6,78232.47,0.0,0.9904,1e-05,1.28203]
[1777235135042,65.6,78238.39,0.0,0.99045,1e-05,1.2767]
[1777235136481,65.6,78240.25,0.0,0.99046,1e-05,1.27503]
[1777235136528,65.6,78240.25,0.0,0.99046,1e-05,1.27503]
[1777235137270,65.6,78240.25,0.0,0.99046,1e-05,1.27503]
[1777235137369,65.6,78240.29,0.0,0.99046,1e-05,1.275]
[1777235137527,65.6,78240.29,0.0,0.99046,1e-05,1.275]
[1777235144104,65.6,78239.02,0.0,0.99045,1e-05,1.27614]
[1777235149140,65.6,78239.68,0.0,0.99046,1e-05,1.27554]
[1777235151204,65.6,78239.68,0.0,0.99046,1e-05,1.27554]
[1777235151278,65.6,78239.68,0.0,0.99046,1e-05,1.27554]
[1777235151305,65.6,78239.68,0.0,0.99046,1e-05,1.27554]
[1777235152190,65.6,78239.68,0.0,0.99046,1e-05,1.27554]
[1777235152279,65.6,78239.68,0.0,0.99046,1e-05,1.27554]
[1777235158203,65.6,78240.81,0.0,0.99047,1e-05,1.27453]
[1777235164245,65.6,78242.31,0.0,0.99048,1e-05,1.27318]
[1777235165281,65.6,78242.31,0.0,0.99048,1e-05,1.27318]
[1777235165321,65.6,78244.2,0.0,0.99049,1e-05,1.27149]
[1777235165524,65.6,78244.2,0.0,0.99049,1e-05,1.27149]
[1777235166327,65.6,78244.2,0.0,0.99049,1e-05,1.27149]
[1777235166333,65.6,78245.97,0.0,0.99051,1e-05,1.26991]
[1777235166527,65.6,78245.97,0.0,0.99051,1e-05,1.26991]
[1777235174314,65.6,78247.01,0.0,0.99051,1e-05,1.26898]
[1777235184384,65.6,78246.51,0.0,0.99051,1e-05,1.26942]
[1777235190427,65.6,78246.62,0.0,0.99051,1e-05,1.26933]
[1777235195254,65.6,78246.86,0.0,0.99053,1e-05,1.26721]
[1777235195274,65.6,78246.86,0.0,0.99053,1e-05,1.26721]
[1777235195355,65.6,78247.15,0.0,0.99053,1e-05,1.26695]
[1777235196408,65.6,78247.15,0.0,0.99053,1e-05,1.26695]
[1777235196533,65.6,78247.15,0.0,0.99053,1e-05,1.26695]
[1777235203753,65.6,78247.66,0.0,0.99053,1e-05,1.26649]
[1777235203770,65.6,78247.66,0.0,0.99053,1e-05,1.26649]
[1777235203854,65.6,78247.66,0.0,0.99053,1e-05,1.26649]
[1777235204589,65.6,78247.66,0.0,0.99053,1e-05,1.26649]
[1777235204773,65.6,78247.66,0.0,0.99053,1e-05,1.26649]
[1777235207575,65.61,78247.35,0.0,0.99052,1e-05,1.26812]
[1777235207774,65.61,78247.35,0.0,0.99052,1e-05,1.26812]
[1777235208282,65.61,78247.35,0.0,0.99052,1e-05,1.26812]
[1777235208370,65.66,78254.19,0.0,0.99053,1e-05,1.26692]
[1777235208526,65.66,78254.19,0.0,0.99053,1e-05,1.26692]
[1777235208564,65.71,78256.96,0.0,0.99051,1e-05,1.26937]
[1777235213599,65.84,78255.5,0.0,0.99038,1e-05,1.28503]
[1777235215285,65.84,78255.5,0.0,0.99038,1e-05,1.28503]
[1777235215383,65.84,78255.41,0.0,0.99037,1e-05,1.28511]
[1777235215521,65.84,78255.41,0.0,0.99037,1e-05,1.28511]
[1777235216396,65.84,78255.41,0.0,0.99037,1e-05,1.28511]
[1777235215613,65.84,78255.73,0.0,0.99038,1e-05,1.28482]
[1777235216521,65.84,78255.73,0.0,0.99038,1e-05,1.28482]
[1777235222662,65.84,78255.58,0.0,0.99038,1e-05,1.28502]
[1777235230720,65.85,78255.48,0.0,0.99037,1e-05,1.28537]
[1777235236119,65.85,78255.44,0.0,0.99037,1e-05,1.28555]
[1777235236269,65.85,78255.44,0.0,0.99037,1e-05,1.28555]
[1777235236370,65.85,78254.17,0.0,0.99036,1e-05,1.28672]
[1777235236939,65.85,78254.17,0.0,0.99036,1e-05,1.28672]
[1777235237022,65.85,78254.17,0.0,0.99036,1e-05,1.28672]
[1777235240704,65.85,78253.17,0.0,0.99035,1e-05,1.28772]
[1777235240774,65.85,78253.17,0.0,0.99035,1e-05,1.28772]
[1777235240790,65.85,78251.1,0.0,0.99033,1e-05,1.28965]
[1777235241758,65.85,78251.1,0.0,0.99033,1e-05,1.28965]
[1777235241778,65.85,78251.1,0.0,0.99033,1e-05,1.28965]
[1777235248388,65.85,78250.45,0.0,0.99033,1e-05,1.29036]
[1777235248529,65.85,78249.87,0.0,0.99032,1e-05,1.29095]
[1777235253270,65.85,78249.35,0.0,0.99033,1e-05,1.28955]
[1777235253371,65.85,78249.55,0.0,0.99033,1e-05,1.2894]
[1777235254300,65.85,78249.55,0.0,0.99033,1e-05,1.2894]
[1777235254370,65.85,78240.09,0.0,0.99026,1e-05,1.29798]
[1777235254524,65.85,78240.09,0.0,0.99026,1e-05,1.29798]
[1777235254887,65.85,78238.09,0.0,0.99024,1e-05,1.29981]
[1777235259593,65.85,78238.18,0.0,0.99024,1e-05,1.29975]
[1777235259780,65.85,78238.18,0.0,0.99024,1e-05,1.29975]
[1777235260093,65.85,78238.18,0.0,0.99024,1e-05,1.29975]
[1777235260273,65.85,78238.18,0.0,0.99024,1e-05,1.29975]
[1777235260370,65.85,78237.94,0.0,0.99024,1e-05,1.29998]
[1777235263953,65.85,78244.36,0.0,0.99029,1e-05,1.29419]
[1777235264959,65.85,78263.7,0.0,0.99044,1e-05,1.2768]
[1777235266031,65.85,78263.7,0.0,0.99044,1e-05,1.2768]
[1777235266075,65.85,78262.37,0.0,0.99043,1e-05,1.27805]
[1777235266973,65.85,78258.44,0.0,0.9904,1e-05,1.28163]
[1777235267867,65.85,78258.44,0.0,0.9904,1e-05,1.28163]
[1777235270253,65.86,78256.93,0.0,0.99039,1e-05,1.28307]
[1777235270277,65.86,78256.93,0.0,0.99039,1e-05,1.28307]
[1777235270355,65.86,78257.17,0.0,0.99039,1e-05,1.2829]
[1777235275064,65.86,78256.25,0.0,0.99038,1e-05,1.28391]
[1777235275273,65.86,78256.25,0.0,0.99038,1e-05,1.28391]
[1777235280401,65.86,78254.1,0.0,0.99036,1e-05,1.28607]
[1777235280502,65.86,78253.39,0.0,0.99036,1e-05,1.28675]
[1777235283176,65.86,78253.41,0.0,0.99036,1e-05,1.28682]
[1777235283270,65.86,78253.41,0.0,0.99036,1e-05,1.28682]
[1777235293166,65.87,78253.17,0.0,0.99035,1e-05,1.28752]
[1777235294155,65.87,78253.17,0.0,0.99035,1e-05,1.28752]
[1777235294271,65.87,78253.17,0.0,0.99035,1e-05,1.28752]
[1777235294372,65.87,78253.17,0.0,0.99035,1e-05,1.28756]
[1777235294605,65.87,78253.17,0.0,0.99035,1e-05,1.28756]
[1777235294770,65.87,78253.17,0.0,0.99035,1e-05,1.28756]
[1777235296186,65.87,78257.95,0.0,0.99039,1e-05,1.28334]
[1777235300737,65.87,78259.91,0.0,0.9904,1e-05,1.28177]
[1777235300770,65.87,78259.91,0.0,0.9904,1e-05,1.28177]
[1777235301062,65.87,78259.91,0.0,0.9904,1e-05,1.28177]
[1777235301270,65.87,78259.91,0.0,0.9904,1e-05,1.28177]
[1777235301370,65.87,78260.24,0.0,0.9904,1e-05,1.28152]
[1777235307264,65.87,78261.23,0.0,0.99041,1e-05,1.2809]
[1777235307603,65.87,78261.23,0.0,0.99041,1e-05,1.2809]
[1777235307770,65.87,78261.23,0.0,0.99041,1e-05,1.2809]
[1777235313306,65.87,78261.6,0.0,0.99042,1e-05,1.27892]
[1777235314491,65.87,78261.6,0.0,0.99042,1e-05,1.27892]
[1777235314522,65.87,78261.6,0.0,0.99042,1e-05,1.27892]
[1777235316218,65.88,78261.52,0.0,0.99042,1e-05,1.27909]
[1777235316269,65.88,78261.52,0.0,0.99042,1e-05,1.27909]
[1777235316329,65.88,78261.45,0.0,0.99042,1e-05,1.2792]
[1777235323378,65.88,78261.44,0.0,0.99042,1e-05,1.27958]
[1777235329229,65.88,78261.44,0.0,0.99042,1e-05,1.27958]
[1777235329269,65.88,78261.44,0.0,0.99042,1e-05,1.27958]
[1777235334455,65.89,78261.15,0.0,0.9904,1e-05,1.28133]
[1777235341800,65.89,78261.09,0.0,0.9904,1e-05,1.28154]
[1777235342534,65.89,78261.09,0.0,0.9904,1e-05,1.28154]
[1777235342777,65.9,78261.09,0.0,0.9904,1e-05,1.28178]
[1777235343518,65.9,78261.11,0.0,0.9904,1e-05,1.28182]
[1777235344503,65.9,78261.11,0.0,0.9904,1e-05,1.28182]
[1777235344518,65.9,78261.11,0.0,0.9904,1e-05,1.28182]
[1777235351574,65.9,78261.49,0.0,0.9904,1e-05,1.28187]
[1777235355160,65.9,78261.49,0.0,0.9904,1e-05,1.28187]
[1777235355273,65.9,78261.49,0.0,0.9904,1e-05,1.28187]
[1777235356248,65.9,78261.31,0.0,0.99039,1e-05,1.28223]
[1777235356276,65.9,78261.31,0.0,0.99039,1e-05,1.28223]
[1777235356350,65.9,78261.31,0.0,0.99039,1e-05,1.28228]
[1777235362652,65.91,78261.34,0.0,0.99039,1e-05,1.28254]
[1777235365172,65.91,78261.34,0.0,0.99039,1e-05,1.28254]
[1777235365273,65.91,78261.34,0.0,0.99039,1e-05,1.28254]
[1777235372722,65.91,78258.9,0.0,0.99038,1e-05,1.28332]
[1777235377756,65.91,78258.89,0.0,0.99038,1e-05,1.28356]
[1777235378872,65.91,78258.89,0.0,0.99038,1e-05,1.28356]
[1777235379021,65.91,78258.89,0.0,0.99038,1e-05,1.28356]
[1777235379093,65.91,78258.89,0.0,0.99038,1e-05,1.28361]
[1777235384205,65.92,78258.88,0.0,0.99038,1e-05,1.2838]
[1777235386024,65.92,78257.51,0.0,0.99037,1e-05,1.28512]
[1777235391856,65.92,78256.04,0.0,0.99035,1e-05,1.28674]
[1777235392758,65.92,78256.04,0.0,0.99035,1e-05,1.28674]
[1777235392774,65.92,78256.04,0.0,0.99035,1e-05,1.28674]
[1777235393016,65.92,78256.04,0.0,0.99035,1e-05,1.28674]
[1777235393269,65.92,78256.04,0.0,0.99035,1e-05,1.28674]
[1777235393323,65.92,78256.04,0.0,0.99035,1e-05,1.28678]
[1777235400918,65.92,78254.52,0.0,0.99034,1e-05,1.28847]
[1777235402400,65.92,78254.52,0.0,0.99034,1e-05,1.28847]
[1777235402933,65.92,78261.34,0.0,0.99039,1e-05,1.28242]
[1777235403940,65.92,78267.44,0.0,0.99044,1e-05,1.277]
[1777235406385,65.92,78267.98,0.0,0.99044,1e-05,1.27658]
[1777235411996,65.93,78268.8,0.0,0.99044,1e-05,1.27627]
[1777235416149,65.93,78268.93,0.0,0.99044,1e-05,1.27633]
[1777235416270,65.93,78268.93,0.0,0.99044,1e-05,1.27633]
[1777235422066,65.93,78268.63,0.0,0.99044,1e-05,1.27701]
[1777235425550,65.94,78268.67,0.0,0.99044,1e-05,1.27709]
[1777235425591,65.94,78269.06,0.0,0.99044,1e-05,1.2768]
[1777235425770,65.94,78269.06,0.0,0.99044,1e-05,1.2768]
[1777235427101,65.94,78272.57,0.0,0.99047,1e-05,1.27378]
[1777235430970,65.94,78274.19,0.0,0.99048,1e-05,1.27253]
[1777235431025,65.94,78274.19,0.0,0.99048,1e-05,1.27253]
[1777235436163,65.94,78278.07,0.0,0.99052,1e-05,1.26756]
[1777235437171,65.94,78282.76,0.0,0.99055,1e-05,1.26347]
[1777235438178,65.94,78291.93,0.0,0.99062,1e-05,1.25536]
[1777235439185,65.94,78292.78,0.0,0.99063,1e-05,1.25461]
[1777235440327,65.94,78292.78,0.0,0.99063,1e-05,1.25461]
[1777235440527,65.94,78292.78,0.0,0.99063,1e-05,1.25461]
[1777235440562,65.94,78293.12,0.0,0.99063,1e-05,1.25431]
[1777235441014,65.94,78293.12,0.0,0.99063,1e-05,1.25431]
[1777235441273,65.94,78293.12,0.0,0.99063,1e-05,1.25431]
[1777235447241,65.94,78293.82,0.0,0.99064,1e-05,1.25379]
[1777235452276,65.94,78293.05,0.0,0.99063,1e-05,1.25447]
[1777235454428,65.94,78292.19,0.0,0.99062,1e-05,1.25523]
[1777235454527,65.94,78292.19,0.0,0.99062,1e-05,1.25523]
[1777235454530,65.94,78292.05,0.0,0.99062,1e-05,1.25535]
[1777235455052,65.94,78292.05,0.0,0.99062,1e-05,1.25535]
[1777235455270,65.94,78292.05,0.0,0.99062,1e-05,1.25535]
[1777235461341,65.94,78291.86,0.0,0.99062,1e-05,1.25552]
[1777235462559,65.94,78291.86,0.0,0.99062,1e-05,1.25552]
[1777235462660,65.94,78292.31,0.0,0.99063,1e-05,1.25512]
[1777235462777,65.94,78292.31,0.0,0.99063,1e-05,1.25512]
[1777235463052,65.94,78292.31,0.0,0.99063,1e-05,1.25512]
[1777235463270,65.94,78292.31,0.0,0.99063,1e-05,1.25512]
[1777235471411,65.94,78296.37,0.0,0.99066,1e-05,1.25155]
[1777235473580,65.94,78297.27,0.0,0.99066,1e-05,1.25076]
[1777235473631,65.94,78297.95,0.0,0.99067,1e-05,1.25016]
[1777235473772,65.94,78297.95,0.0,0.99067,1e-05,1.25016]
[1777235474322,65.94,78297.95,0.0,0.99067,1e-05,1.25016]
[1777235474522,65.94,78297.95,0.0,0.99067,1e-05,1.25016]
[1777235480474,65.94,78297.26,0.0,0.99066,1e-05,1.25076]
[1777235484393,65.94,78296.73,0.0,0.99066,1e-05,1.25123]
[1777235484529,65.94,78296.73,0.0,0.99066,1e-05,1.25123]
[1777235484630,65.94,78297.43,0.0,0.99067,1e-05,1.25061]
[1777235485152,65.94,78297.43,0.0,0.99067,1e-05,1.25061]
[1777235485274,65.94,78297.43,0.0,0.99067,1e-05,1.25061]
[1777235486516,65.94,78304.71,0.0,0.99072,1e-05,1.24423]
[1777235487523,65.94,78309.89,0.0,0.99076,1e-05,1.2397]
[1777235489537,65.94,78314.11,0.0,0.99079,1e-05,1.23602]
[1777235490169,65.94,78314.11,0.0,0.99079,1e-05,1.23602]
[1777235490544,65.94,78312.38,0.0,0.99078,1e-05,1.23753]
[1777235491550,65.94,78310.73,0.0,0.99078,1e-05,1.23709]
[1777235494371,65.94,78308.39,0.0,0.99076,1e-05,1.23913]
[1777235494548,65.94,78308.39,0.0,0.99076,1e-05,1.23913]
[1777235494668,65.94,78308.39,0.0,0.99076,1e-05,1.23913]
[1777235500614,65.94,78308.46,0.0,0.99076,1e-05,1.23907]
[1777235504642,65.94,78304.52,0.0,0.99073,1e-05,1.24251]
[1777235506101,65.94,78304.8,0.0,0.99073,1e-05,1.24227]
[1777235506284,65.94,78304.8,0.0,0.99073,1e-05,1.24227]
[1777235506385,65.94,78304.8,0.0,0.99073,1e-05,1.24227]
[1777235506836,65.94,78304.8,0.0,0.99073,1e-05,1.24227]
[1777235507022,65.94,78304.8,0.0,0.99073,1e-05,1.24227]
[1777235511251,65.94,78307.47,0.0,0.99075,1e-05,1.23993]
[1777235511700,65.94,78324.29,0.0,0.99088,1e-05,1.22532]
[1777235512704,65.94,78319.57,0.0,0.99085,1e-05,1.22941]
[1777235515120,65.94,78318.39,0.0,0.99084,1e-05,1.23043]
[1777235520760,65.94,78320.61,0.0,0.99085,1e-05,1.22851]
[1777235523286,65.94,78320.72,0.0,0.99085,1e-05,1.22841]
[1777235523526,65.94,78320.72,0.0,0.99085,1e-05,1.22841]
[1777235523784,65.94,78323.85,0.0,0.99088,1e-05,1.2257]
[1777235527742,65.94,78324.28,0.0,0.99088,1e-05,1.22533]
[1777235527775,65.94,78324.28,0.0,0.99088,1e-05,1.22533]
[1777235527811,65.94,78326.23,0.0,0.9909,1e-05,1.22364]
[1777235528818,65.94,78330.1,0.0,0.99092,1e-05,1.22031]
[1777235529827,65.94,78333.18,0.0,0.99095,1e-05,1.21765]
[1777235531515,65.94,78333.18,0.0,0.99095,1e-05,1.21765]
[1777235531768,65.94,78333.18,0.0,0.99095,1e-05,1.21765]
[1777235536875,65.94,78334.84,0.0,0.99096,1e-05,1.21623]
[1777235539552,65.94,78335.68,0.0,0.99097,1e-05,1.21551]
[1777235539774,65.94,78335.68,0.0,0.99097,1e-05,1.21551]
[1777235539607,65.94,78336.71,0.0,0.99097,1e-05,1.21462]
[1777235540077,65.94,78336.71,0.0,0.99097,1e-05,1.21462]
[1777235540270,65.94,78336.71,0.0,0.99097,1e-05,1.21462]
[1777235545939,65.94,78337.07,0.0,0.99098,1e-05,1.21431]
[1777235550974,65.94,78330.81,0.0,0.99093,1e-05,1.21969]
[1777235552492,65.94,78330.81,0.0,0.99093,1e-05,1.21969]
[1777235552523,65.94,78330.81,0.0,0.99093,1e-05,1.21969]
[1777235552540,65.94,78329.15,0.0,0.99093,1e-05,1.21927]
[1777235553167,65.94,78329.15,0.0,0.99093,1e-05,1.21927]
[1777235553277,65.94,78329.15,0.0,0.99093,1e-05,1.21927]
[1777235553309,65.94,78325.74,0.0,0.99091,1e-05,1.22221]
[1777235557017,65.94,78320.31,0.0,0.99087,1e-05,1.2269]
[1777235559300,65.94,78319.99,0.0,0.99086,1e-05,1.22718]
[1777235559521,65.94,78319.99,0.0,0.99086,1e-05,1.22718]
[1777235559617,65.94,78318.99,0.0,0.99086,1e-05,1.22804]
[1777235560134,65.94,78318.99,0.0,0.99086,1e-05,1.22804]
[1777235560271,65.94,78318.99,0.0,0.99086,1e-05,1.22804]
[1777235562053,65.94,78315.07,0.0,0.99083,1e-05,1.23144]
[1777235564316,65.94,78312.86,0.0,0.99081,1e-05,1.23336]
[1777235564523,65.94,78312.86,0.0,0.99081,1e-05,1.23336]
[1777235565555,65.94,78310.57,0.0,0.99079,1e-05,1.23535]
[1777235565770,65.94,78310.57,0.0,0.99079,1e-05,1.23535]
[1777235565608,65.94,78309.82,0.0,0.99079,1e-05,1.23601]
[1777235566082,65.94,78306.8,0.0,0.99076,1e-05,1.23864]
[1777235568729,65.94,78307.43,0.0,0.99077,1e-05,1.23809]
[1777235568779,65.94,78307.43,0.0,0.99077,1e-05,1.23809]
[1777235573131,65.94,78304.83,0.0,0.99075,1e-05,1.24036]
[1777235576189,65.94,78303.39,0.0,0.99074,1e-05,1.24162]
[1777235576277,65.94,78303.39,0.0,0.99074,1e-05,1.24162]
[1777235576561,65.94,78303.39,0.0,0.99074,1e-05,1.24162]
[1777235576775,65.94,78303.39,0.0,0.99074,1e-05,1.24162]
[1777235576663,65.94,78304.33,0.0,0.99074,1e-05,1.2408]
[1777235582311,65.94,78305.0,0.0,0.99075,1e-05,1.24021]
[1777235582522,65.94,78305.0,0.0,0.99075,1e-05,1.24021]
[1777235583246,65.94,78303.84,0.0,0.99074,1e-05,1.24122]
[1777235583269,65.94,78303.84,0.0,0.99074,1e-05,1.24122]
[1777235583374,65.94,78304.93,0.0,0.99075,1e-05,1.24027]
[1777235589245,65.94,78304.47,0.0,0.99075,1e-05,1.24067]
[1777235591562,65.94,78304.42,0.0,0.99075,1e-05,1.24072]
[1777235591770,65.94,78304.42,0.0,0.99075,1e-05,1.24072]
[1777235591654,65.94,78303.71,0.0,0.99074,1e-05,1.24134]
[1777235592366,65.94,78303.71,0.0,0.99074,1e-05,1.24134]
[1777235592529,65.94,78303.71,0.0,0.99074,1e-05,1.24134]
[1777235592530,65.94,78304.07,0.0,0.99074,1e-05,1.24102]
[1777235595274,65.94,78304.73,0.0,0.99075,1e-05,1.24045]
[1777235595288,65.94,78308.63,0.0,0.99078,1e-05,1.23704]
[1777235596218,65.94,78308.63,0.0,0.99078,1e-05,1.23704]
[1777235596277,65.94,78308.63,0.0,0.99078,1e-05,1.23704]
[1777235601330,65.94,78310.2,0.0,0.99079,1e-05,1.23568]
[1777235603708,65.94,78310.01,0.0,0.99079,1e-05,1.23584]
[1777235603772,65.94,78310.01,0.0,0.99079,1e-05,1.23584]
[1777235603809,65.94,78309.2,0.0,0.99078,1e-05,1.23655]
[1777235604383,65.94,78309.2,0.0,0.99078,1e-05,1.23655]
[1777235604529,65.94,78309.2,0.0,0.99078,1e-05,1.23655]
[1777235614501,65.94,78308.7,0.0,0.99078,1e-05,1.23698]
[1777235614525,65.94,78308.7,0.0,0.99078,1e-05,1.23698]
[1777235614626,65.94,78307.55,0.0,0.99078,1e-05,1.23611]
[1777235615038,65.94,78307.55,0.0,0.99078,1e-05,1.23611]
[1777235615273,65.94,78307.55,0.0,0.99078,1e-05,1.23611]
[1777235620204,65.94,78307.51,0.0,0.99078,1e-05,1.23614]
[1777235620272,65.94,78307.51,0.0,0.99078,1e-05,1.23614]
[1777235620561,65.94,78307.51,0.0,0.99078,1e-05,1.23614]
[1777235620775,65.94,78307.51,0.0,0.99078,1e-05,1.23614]
[1777235620626,65.94,78308.39,0.0,0.99079,1e-05,1.23538]
[1777235621470,65.94,78302.45,0.0,0.99074,1e-05,1.24056]
[1777235622477,65.94,78300.04,0.0,0.99073,1e-05,1.24267]
[1777235630532,65.94,78302.65,0.0,0.99075,1e-05,1.24038]
[1777235631028,65.94,78302.65,0.0,0.99075,1e-05,1.24038]
[1777235631274,65.94,78302.65,0.0,0.99075,1e-05,1.24038]
[1777235631783,65.94,78302.65,0.0,0.99075,1e-05,1.24038]
[1777235631874,65.94,78304.86,0.0,0.99076,1e-05,1.23845]
[1777235632022,65.94,78304.86,0.0,0.99076,1e-05,1.23845]
[1777235635114,65.94,78306.93,0.0,0.99078,1e-05,1.23665]
[1777235635270,65.94,78306.93,0.0,0.99078,1e-05,1.23665]
[1777235635813,65.94,78306.93,0.0,0.99078,1e-05,1.23665]
[1777235635877,65.94,78306.66,0.0,0.99078,1e-05,1.23688]
[1777235636027,65.94,78306.66,0.0,0.99078,1e-05,1.23688]
[1777235641610,65.94,78309.18,0.0,0.99079,1e-05,1.23469]
[1777235642472,65.94,78309.18,0.0,0.99079,1e-05,1.23469]
[1777235642520,65.94,78309.18,0.0,0.99079,1e-05,1.23469]
[1777235642617,65.94,78311.05,0.0,0.99081,1e-05,1.23306]
[1777235643325,65.94,78311.05,0.0,0.99081,1e-05,1.23306]
[1777235643525,65.94,78311.05,0.0,0.99081,1e-05,1.23306]
[1777235651590,65.94,78312.8,0.0,0.99082,1e-05,1.23154]
[1777235651769,65.94,78312.8,0.0,0.99082,1e-05,1.23154]
[1777235651780,65.94,78317.62,0.0,0.99086,1e-05,1.22736]
[1777235652656,65.94,78317.62,0.0,0.99086,1e-05,1.22736]
[1777235652773,65.94,78317.62,0.0,0.99086,1e-05,1.22736]
[1777235654701,65.94,78321.23,0.0,0.99089,1e-05,1.22424]
[1777235655630,65.94,78321.23,0.0,0.99089,1e-05,1.22424]
[1777235655773,65.94,78321.23,0.0,0.99089,1e-05,1.22424]
[1777235655782,65.94,78323.86,0.0,0.99091,1e-05,1.22197]
[1777235656654,65.94,78323.86,0.0,0.99091,1e-05,1.22197]
[1777235656783,65.94,78323.86,0.0,0.99091,1e-05,1.22197]
[1777235656869,65.94,78326.4,0.0,0.99092,1e-05,1.21978]
[1777235656982,65.94,78326.4,0.0,0.99092,1e-05,1.21978]
[1777235657723,65.94,78370.3,0.0,0.99125,1e-05,1.18243]
[1777235658730,65.94,78390.6,0.0,0.99139,1e-05,1.16549]
[1777235659737,65.94,78387.83,0.0,0.99137,1e-05,1.16779]
[1777235660855,65.94,78387.83,0.0,0.99137,1e-05,1.16779]
[1777235660873,65.94,78394.62,0.0,0.99142,1e-05,1.16216]
[1777235661751,65.94,78391.4,0.0,0.9914,1e-05,1.16483]
[1777235666785,65.94,78386.1,0.0,0.99136,1e-05,1.16923]
[1777235667793,65.94,78374.75,0.0,0.99128,1e-05,1.1787]
[1777235668799,65.94,78374.32,0.0,0.99128,1e-05,1.17906]
[1777235671821,65.94,78372.16,0.0,0.99127,1e-05,1.17906]
[1777235674841,65.94,78370.24,0.0,0.99126,1e-05,1.18067]
[1777235678270,65.94,78370.13,0.0,0.99126,1e-05,1.18076]
[1777235678529,65.94,78370.13,0.0,0.99126,1e-05,1.18076]
[1777235678630,65.94,78370.13,0.0,0.99126,1e-05,1.18076]
[1777235679772,65.94,78370.13,0.0,0.99126,1e-05,1.18076]
[1777235680025,65.94,78370.13,0.0,0.99126,1e-05,1.18076]
[1777235684925,65.94,78368.88,0.0,0.99125,1e-05,1.18181]
[1777235684914,65.94,78371.16,0.0,0.99127,1e-05,1.17989]
[1777235685024,65.94,78371.16,0.0,0.99127,1e-05,1.17989]
[1777235685933,65.94,78371.16,0.0,0.99127,1e-05,1.17989]
[1777235685921,65.94,78371.45,0.0,0.99127,1e-05,1.17965]
[1777235686022,65.94,78371.45,0.0,0.99127,1e-05,1.17965]
[1777235688942,65.94,78368.21,0.0,0.99124,1e-05,1.18237]
[1777235693499,65.94,78368.27,0.0,0.99124,1e-05,1.18232]
[1777235693518,65.94,78368.27,0.0,0.99124,1e-05,1.18232]
[1777235693664,65.94,78368.29,0.0,0.99124,1e-05,1.1823]
[1777235694488,65.94,78368.29,0.0,0.99124,1e-05,1.1823]
[1777235694520,65.94,78368.29,0.0,0.99124,1e-05,1.1823]
[1777235696490,65.94,78367.36,0.0,0.99124,1e-05,1.18308]
[1777235697018,65.94,78367.78,0.0,0.99124,1e-05,1.18273]
[1777235697120,65.94,78376.68,0.0,0.9913,1e-05,1.17527]
[1777235697981,65.94,78376.68,0.0,0.9913,1e-05,1.17527]
[1777235698023,65.94,78376.68,0.0,0.9913,1e-05,1.17527]
[1777235699045,65.94,78376.76,0.0,0.99131,1e-05,1.17521]
[1777235703073,65.94,78381.21,0.0,0.99134,1e-05,1.17149]
[1777235704080,65.94,78387.34,0.0,0.99138,1e-05,1.16639]
[1777235706857,65.94,78387.48,0.0,0.99138,1e-05,1.16628]
[1777235706901,65.94,78392.1,0.0,0.99142,1e-05,1.16245]
[1777235708108,65.94,78400.58,0.0,0.99147,1e-05,1.15545]
[1777235709115,65.94,78404.42,0.0,0.9915,1e-05,1.15229]
[1777235711621,65.94,78404.92,0.0,0.99151,1e-05,1.15187]
[1777235711709,65.94,78405.74,0.0,0.99151,1e-05,1.1512]
[1777235714150,65.94,78397.31,0.0,0.99145,1e-05,1.15814]
[1777235715172,65.94,78397.31,0.0,0.99145,1e-05,1.15814]
[1777235715275,65.94,78397.31,0.0,0.99145,1e-05,1.15814]
[1777235717171,65.94,78391.77,0.0,0.99141,1e-05,1.16272]
[1777235718073,65.94,78391.77,0.0,0.99141,1e-05,1.16272]
[1777235718274,65.94,78391.77,0.0,0.99141,1e-05,1.16272]
[1777235719237,65.94,78391.84,0.0,0.99141,1e-05,1.16266]
[1777235719274,65.94,78391.84,0.0,0.99141,1e-05,1.16266]
[1777235719322,65.94,78391.49,0.0,0.99141,1e-05,1.16295]
[1777235723360,65.94,78392.24,0.0,0.99142,1e-05,1.16233]
[1777235723530,65.94,78392.24,0.0,0.99142,1e-05,1.16233]
[1777235729257,65.94,78390.14,0.0,0.9914,1e-05,1.16407]
[1777235734292,65.94,78373.75,0.0,0.9913,1e-05,1.17591]
[1777235735299,65.94,78363.79,0.0,0.99123,1e-05,1.18426]
[1777235736714,65.94,78363.79,0.0,0.99123,1e-05,1.18426]
[1777235736769,65.94,78363.79,0.0,0.99123,1e-05,1.18426]
[1777235736816,65.94,78363.48,0.0,0.99122,1e-05,1.18452]
[1777235738904,65.94,78363.05,0.0,0.99122,1e-05,1.18488]
[1777235739005,65.94,78363.2,0.0,0.99122,1e-05,1.18476]
[1777235739020,65.94,78363.2,0.0,0.99122,1e-05,1.18476]
[1777235744362,65.94,78363.07,0.0,0.99122,1e-05,1.18487]
[1777235749397,65.94,78361.3,0.0,0.99121,1e-05,1.18636]
[1777235750821,65.94,78361.3,0.0,0.99121,1e-05,1.18636]
[1777235751025,65.94,78361.1,0.0,0.99121,1e-05,1.18653]
[1777235756445,65.94,78361.15,0.0,0.99121,1e-05,1.18648]
[1777235762488,65.94,78361.01,0.0,0.9912,1e-05,1.1866]
[1777235767019,65.94,78361.23,0.0,0.99121,1e-05,1.18642]
[1777235767274,65.94,78361.52,0.0,0.99121,1e-05,1.18617]
[1777235768239,65.94,78361.14,0.0,0.99121,1e-05,1.18649]
[1777235768271,65.94,78361.14,0.0,0.99121,1e-05,1.18649]
[1777235768530,65.94,78361.21,0.0,0.99121,1e-05,1.18643]
[1777235773565,65.94,78361.08,0.0,0.99121,1e-05,1.18654]
[1777235776056,65.94,78361.08,0.0,0.99121,1e-05,1.18654]
[1777235776274,65.94,78361.16,0.0,0.99121,1e-05,1.18647]
[1777235776586,65.94,78366.03,0.0,0.99124,1e-05,1.18238]
[1777235777593,65.94,78378.18,0.0,0.99133,1e-05,1.17221]
[1777235778599,65.94,78378.51,0.0,0.99133,1e-05,1.17193]
[1777235779481,65.94,78378.51,0.0,0.99133,1e-05,1.17193]
[1777235779652,65.94,78378.51,0.0,0.99133,1e-05,1.17193]
[1777235779697,65.94,78380.66,0.0,0.99135,1e-05,1.17014]
[1777235781193,65.94,78380.55,0.0,0.99135,1e-05,1.17023]
[1777235781437,65.94,78380.55,0.0,0.99135,1e-05,1.17023]
[1777235786656,65.94,78380.75,0.0,0.99135,1e-05,1.17007]
[1777235787662,65.94,78377.53,0.0,0.99132,1e-05,1.17275]
[1777235789349,65.94,78375.65,0.0,0.99131,1e-05,1.17432]
[1777235789523,65.94,78375.65,0.0,0.99131,1e-05,1.17432]
[1777235790683,65.94,78357.25,0.0,0.99118,1e-05,1.18977]
[1777235791110,65.94,78357.25,0.0,0.99118,1e-05,1.18977]
[1777235791279,65.94,78357.25,0.0,0.99118,1e-05,1.18977]
[1777235791691,65.94,78355.69,0.0,0.99118,1e-05,1.18926]
[1777235794136,65.94,78355.48,0.0,0.99118,1e-05,1.18944]
[1777235794272,65.94,78355.48,0.0,0.99118,1e-05,1.18944]
[1777235794712,65.94,78356.85,0.0,0.99119,1e-05,1.18828]
[1777235797154,65.94,78356.85,0.0,0.99119,1e-05,1.18828]
[1777235797271,65.94,78356.85,0.0,0.99119,1e-05,1.18828]
[1777235806796,65.94,78355.67,0.0,0.99118,1e-05,1.18928]
[1777235808546,65.94,78354.64,0.0,0.99117,1e-05,1.19015]
[1777235808776,65.94,78354.64,0.0,0.99117,1e-05,1.19015]
[1777235811050,65.94,78354.48,0.0,0.99117,1e-05,1.19028]
[1777235810825,65.94,78350.99,0.0,0.99115,1e-05,1.19323]
[1777235811277,65.94,78350.99,0.0,0.99115,1e-05,1.19323]
[1777235811831,65.94,78353.33,0.0,0.99116,1e-05,1.19125]
[1777235818881,65.94,78354.21,0.0,0.99117,1e-05,1.19051]
[1777235820998,65.94,78353.84,0.0,0.99117,1e-05,1.19082]
[1777235821022,65.94,78353.84,0.0,0.99117,1e-05,1.19082]
[1777235826937,65.94,78352.54,0.0,0.99116,1e-05,1.19192]
[1777235831973,65.94,78352.14,0.0,0.99115,1e-05,1.19226]
[1777235832979,65.94,78335.89,0.0,0.99103,1e-05,1.20607]
[1777235833944,65.94,78335.89,0.0,0.99103,1e-05,1.20607]
[1777235834023,65.94,78335.89,0.0,0.99103,1e-05,1.20607]
[1777235834045,65.94,78333.91,0.0,0.99102,1e-05,1.20777]
[1777235834994,65.94,78329.97,0.0,0.99099,1e-05,1.21114]
[1777235838097,65.94,78328.19,0.0,0.99098,1e-05,1.21267]
[1777235838098,65.94,78327.81,0.0,0.99097,1e-05,1.21299]
[1777235838270,65.94,78327.81,0.0,0.99097,1e-05,1.21299]
[1777235840381,65.94,78326.78,0.0,0.99097,1e-05,1.21388]
[1777235840520,65.94,78326.78,0.0,0.99097,1e-05,1.21388]
[1777235845064,65.94,78331.72,0.0,0.991,1e-05,1.20964]
[1777235845860,65.94,78331.72,0.0,0.991,1e-05,1.20964]
[1777235846020,65.94,78331.72,0.0,0.991,1e-05,1.20964]
[1777235847862,65.94,78331.12,0.0,0.991,1e-05,1.21015]
[1777235848018,65.94,78331.12,0.0,0.991,1e-05,1.21015]
[1777235848116,65.94,78331.12,0.0,0.991,1e-05,1.21015]
[1777235853119,65.94,78331.85,0.0,0.99102,1e-05,1.20768]
[1777235856467,65.94,78330.94,0.0,0.99101,1e-05,1.20846]
[1777235856517,65.94,78330.94,0.0,0.99101,1e-05,1.20846]
[1777235862182,65.94,78331.05,0.0,0.99101,1e-05,1.20836]
[1777235867045,65.94,78328.05,0.0,0.99099,1e-05,1.21093]
[1777235867276,65.94,78328.05,0.0,0.99099,1e-05,1.21093]
[1777235867290,65.94,78321.06,0.0,0.99094,1e-05,1.21694]
[1777235868225,65.94,78311.92,0.0,0.99087,1e-05,1.22482]
[1777235869231,65.94,78309.15,0.0,0.99085,1e-05,1.22722]
[1777235871135,65.94,78309.15,0.0,0.99085,1e-05,1.22722]
[1777235871165,65.94,78308.86,0.0,0.99085,1e-05,1.22747]
[1777235871271,65.94,78308.86,0.0,0.99085,1e-05,1.22747]
[1777235871588,65.94,78308.86,0.0,0.99085,1e-05,1.22747]
[1777235871771,65.94,78308.86,0.0,0.99085,1e-05,1.22747]
[1777235877288,65.94,78310.17,0.0,0.99086,1e-05,1.22634]
[1777235881368,65.94,78311.84,0.0,0.99087,1e-05,1.22489]
[1777235881523,65.94,78311.84,0.0,0.99087,1e-05,1.22489]
[1777235881585,65.94,78312.36,0.0,0.99087,1e-05,1.22444]
[1777235883475,65.94,78312.7,0.0,0.99088,1e-05,1.22415]
[1777235883523,65.94,78312.7,0.0,0.99088,1e-05,1.22415]
[1777235888365,65.94,78319.68,0.0,0.99093,1e-05,1.21812]
[1777235890412,65.94,78320.43,0.0,0.99093,1e-05,1.21748]
[1777235890520,65.94,78320.43,0.0,0.99093,1e-05,1.21748]
[1777235890943,65.94,78320.43,0.0,0.99093,1e-05,1.21748]
[1777235891022,65.94,78320.43,0.0,0.99093,1e-05,1.21748]
[1777235891122,65.94,78320.44,0.0,0.99093,1e-05,1.21747]
[1777235896422,65.94,78316.87,0.0,0.99091,1e-05,1.22055]
[1777235900613,65.94,78315.02,0.0,0.99089,1e-05,1.22214]
[1777235900769,65.94,78315.02,0.0,0.99089,1e-05,1.22214]
[1777235900867,65.94,78315.48,0.0,0.9909,1e-05,1.22175]
[1777235901421,65.94,78315.48,0.0,0.9909,1e-05,1.22175]
[1777235901520,65.94,78315.48,0.0,0.9909,1e-05,1.22175]
[1777235907499,65.94,78314.08,0.0,0.99089,1e-05,1.22296]
[1777235909186,65.94,78314.08,0.0,0.99089,1e-05,1.22296]
[1777235909189,65.94,78311.64,0.0,0.99087,1e-05,1.22507]
[1777235909272,65.94,78311.64,0.0,0.99087,1e-05,1.22507]
[1777235909960,65.94,78311.64,0.0,0.99087,1e-05,1.22507]
[1777235910020,65.94,78311.64,0.0,0.99087,1e-05,1.22507]
[1777235910061,65.94,78308.11,0.0,0.99084,1e-05,1.22813]
[1777235911528,65.94,78306.38,0.0,0.99084,1e-05,1.22775]
[1777235914903,65.94,78306.31,0.0,0.99084,1e-05,1.22781]
[1777235915024,65.94,78306.31,0.0,0.99084,1e-05,1.22781]
[1777235915195,65.94,78306.31,0.0,0.99084,1e-05,1.22781]
[1777235915109,65.94,78306.31,0.0,0.99084,1e-05,1.22781]
[1777235915277,65.94,78306.31,0.0,0.99084,1e-05,1.22781]
[1777235920590,65.94,78305.27,0.0,0.99083,1e-05,1.22872]
[1777235923612,65.94,78298.89,0.0,0.99078,1e-05,1.23426]
[1777235924670,65.94,78298.89,0.0,0.99078,1e-05,1.23426]
[1777235924770,65.94,78298.89,0.0,0.99078,1e-05,1.23426]
[1777235925001,65.94,78298.89,0.0,0.99078,1e-05,1.23426]
[1777235925025,65.94,78298.89,0.0,0.99078,1e-05,1.23426]
[1777235925055,65.94,78297.07,0.0,0.99077,1e-05,1.23585]
[1777235926632,65.94,78292.27,0.0,0.99073,1e-05,1.24004]
[1777235929845,65.94,78291.33,0.0,0.99073,1e-05,1.24086]
[1777235930019,65.94,78291.33,0.0,0.99073,1e-05,1.24086]
[1777235930099,65.94,78289.85,0.0,0.99072,1e-05,1.24216]
[1777235930315,65.94,78289.85,0.0,0.99072,1e-05,1.24216]
[1777235930519,65.94,78289.85,0.0,0.99072,1e-05,1.24216]
[1777235932674,65.94,78297.17,0.0,0.99077,1e-05,1.23576]
[1777235935253,65.94,78298.51,0.0,0.99078,1e-05,1.2346]
[1777235935270,65.94,78298.51,0.0,0.99078,1e-05,1.2346]
[1777235935589,65.94,78298.51,0.0,0.99078,1e-05,1.2346]
[1777235935773,65.94,78298.51,0.0,0.99078,1e-05,1.2346]
[1777235935827,65.94,78298.59,0.0,0.99078,1e-05,1.23453]
[1777235941738,65.94,78298.55,0.0,0.99078,1e-05,1.23456]
[1777235946773,65.94,78298.49,0.0,0.99078,1e-05,1.23461]
[1777235951623,65.94,78298.49,0.0,0.99078,1e-05,1.23461]
[1777235951770,65.94,78298.49,0.0,0.99078,1e-05,1.23461]
[1777235952020,65.94,78298.49,0.0,0.99078,1e-05,1.23461]
[1777235952121,65.94,78298.49,0.0,0.99078,1e-05,1.23461]
[1777235952272,65.94,78298.49,0.0,0.99078,1e-05,1.23461]
[1777235957850,65.94,78298.91,0.0,0.99078,1e-05,1.23425]
[1777235962885,65.94,78299.26,0.0,0.99079,1e-05,1.23394]
[1777235967920,65.94,78299.0,0.0,0.99079,1e-05,1.23417]
[1777235969934,65.94,78293.74,0.0,0.99075,1e-05,1.23876]
[1777235971482,65.94,78294.06,0.0,0.99075,1e-05,1.23848]
[1777235971519,65.94,78294.06,0.0,0.99075,1e-05,1.23848]
[1777235971970,65.94,78294.06,0.0,0.99075,1e-05,1.23848]
[1777235972022,65.94,78294.06,0.0,0.99075,1e-05,1.23848]
[1777235972044,65.94,78291.95,0.0,0.99075,1e-05,1.23844]
[1777235977990,65.94,78292.06,0.0,0.99075,1e-05,1.23834]
[1777235979716,65.94,78292.07,0.0,0.99075,1e-05,1.23833]
[1777235979770,65.94,78292.07,0.0,0.99075,1e-05,1.23833]
[1777235979989,65.94,78292.07,0.0,0.99075,1e-05,1.23833]
[1777235980024,65.94,78292.07,0.0,0.99075,1e-05,1.23833]
[1777235980041,65.94,78292.07,0.0,0.99075,1e-05,1.23833]
[1777235985042,65.94,78292.36,0.0,0.99075,1e-05,1.23808]
[1777235987554,65.94,78292.14,0.0,0.99075,1e-05,1.23827]
[1777235987769,65.94,78292.14,0.0,0.99075,1e-05,1.23827]
[1777235987924,65.94,78292.14,0.0,0.99075,1e-05,1.23827]
[1777235988025,65.94,78292.14,0.0,0.99075,1e-05,1.23827]
[1777235988095,65.94,78292.14,0.0,0.99075,1e-05,1.23827]
[1777235994104,65.94,78291.86,0.0,0.99075,1e-05,1.23852]
[1777235997831,65.94,78291.13,0.0,0.99074,1e-05,1.23915]
[1777235998019,65.94,78291.13,0.0,0.99074,1e-05,1.23915]
[1777235998291,65.94,78291.13,0.0,0.99074,1e-05,1.23915]
[1777235998132,65.94,78290.95,0.0,0.99074,1e-05,1.23931]
[1777235998524,65.94,78290.95,0.0,0.99074,1e-05,1.23931]
[1777236001156,65.94,78283.11,0.0,0.99068,1e-05,1.24618]
[1777236002163,65.94,78280.53,0.0,0.99066,1e-05,1.24845]
[1777236003256,65.94,78280.53,0.0,0.99066,1e-05,1.24845]
[1777236003274,65.94,78280.53,0.0,0.99066,1e-05,1.24845]
[1777236003550,65.94,78279.23,0.0,0.99065,1e-05,1.24959]
[1777236003783,65.94,78279.23,0.0,0.99065,1e-05,1.24959]
[1777236004177,65.94,78279.08,0.0,0.99065,1e-05,1.24973]
[1777236009212,65.94,78281.05,0.0,0.99066,1e-05,1.24799]
[1777236010501,65.94,78281.05,0.0,0.99066,1e-05,1.24799]
[1777236010524,65.94,78281.05,0.0,0.99066,1e-05,1.24799]
[1777236013959,65.94,78282.18,0.0,0.99067,1e-05,1.247]
[1777236014025,65.94,78282.18,0.0,0.99067,1e-05,1.247]
[1777236014247,65.94,78282.1,0.0,0.99067,1e-05,1.24707]
[1777236019316,65.94,78282.35,0.0,0.99067,1e-05,1.24685]
[1777236019522,65.94,78282.35,0.0,0.99067,1e-05,1.24685]
[1777236028345,65.94,78282.54,0.0,0.99067,1e-05,1.24668]
[1777236033208,65.94,78282.47,0.0,0.99067,1e-05,1.24674]
[1777236033276,65.94,78282.47,0.0,0.99067,1e-05,1.24674]
[1777236035653,65.94,78282.43,0.0,0.99069,1e-05,1.24489]
[1777236035767,65.94,78282.43,0.0,0.99069,1e-05,1.24489]
[1777236035795,65.94,78282.43,0.0,0.99069,1e-05,1.24489]
[1777236044456,65.94,78282.13,0.0,0.99068,1e-05,1.24515]
[1777236046809,65.94,78283.46,0.0,0.99069,1e-05,1.24398]
[1777236047024,65.94,78283.46,0.0,0.99069,1e-05,1.24398]
[1777236052513,65.94,78283.58,0.0,0.9907,1e-05,1.24388]
[1777236057548,65.94,78283.83,0.0,0.9907,1e-05,1.24366]
[1777236064598,65.94,78283.45,0.0,0.99069,1e-05,1.24399]
[1777236069075,65.94,78283.15,0.0,0.99069,1e-05,1.24426]
[1777236069144,65.94,78283.15,0.0,0.99069,1e-05,1.24426]
[1777236069270,65.94,78283.15,0.0,0.99069,1e-05,1.24426]
[1777236069245,65.94,78283.15,0.0,0.99069,1e-05,1.24426]
[1777236069370,65.94,78283.15,0.0,0.99069,1e-05,1.24426]
[1777236075675,65.94,78282.77,0.0,0.99069,1e-05,1.24459]
[1777236077017,65.94,78282.77,0.0,0.99069,1e-05,1.24459]
[1777236077272,65.94,78282.77,0.0,0.99069,1e-05,1.24459]
[1777236077325,65.94,78282.77,0.0,0.99069,1e-05,1.24459]
[1777236077482,65.94,78282.77,0.0,0.99069,1e-05,1.24459]
[1777236077523,65.94,78282.77,0.0,0.99069,1e-05,1.24459]
[1777236081716,65.94,78279.69,0.0,0.99067,1e-05,1.24729]
[1777236085136,65.94,78279.02,0.0,0.99066,1e-05,1.24788]
[1777236085274,65.94,78279.02,0.0,0.99066,1e-05,1.24788]
[1777236085364,65.94,78279.02,0.0,0.99066,1e-05,1.24788]
[1777236085365,65.94,78278.73,0.0,0.99066,1e-05,1.24814]
[1777236085523,65.94,78278.73,0.0,0.99066,1e-05,1.24814]
[1777236091787,65.94,78278.84,0.0,0.99067,1e-05,1.24615]
[1777236096822,65.94,78278.44,0.0,0.99067,1e-05,1.2465]
[1777236098700,65.94,78277.36,0.0,0.99066,1e-05,1.24745]
[1777236098772,65.94,78277.36,0.0,0.99066,1e-05,1.24745]
[1777236098824,65.94,78277.36,0.0,0.99066,1e-05,1.24745]
[1777236099026,65.94,78277.36,0.0,0.99066,1e-05,1.24745]
[1777236099056,65.94,78277.9,0.0,0.99067,1e-05,1.24697]
[1777236104878,65.94,78277.86,0.0,0.99067,1e-05,1.24701]
[1777236111927,65.94,78279.24,0.0,0.99068,1e-05,1.2458]
[1777236112934,65.94,78292.57,0.0,0.99078,1e-05,1.23413]
[1777236114050,65.94,78292.57,0.0,0.99078,1e-05,1.23413]
[1777236114270,65.94,78292.57,0.0,0.99078,1e-05,1.23413]
[1777236114332,65.94,78294.3,0.0,0.99079,1e-05,1.23263]
[1777236114426,65.94,78294.3,0.0,0.99079,1e-05,1.23263]
[1777236114526,65.94,78294.3,0.0,0.99079,1e-05,1.23263]
[1777236116961,65.94,78297.72,0.0,0.99082,1e-05,1.22965]
[1777236118554,65.94,78299.44,0.0,0.99083,1e-05,1.22816]
[1777236118772,65.94,78299.44,0.0,0.99083,1e-05,1.22816]
[1777236121997,65.94,78292.52,0.0,0.99078,1e-05,1.23418]
[1777236122893,65.94,78292.52,0.0,0.99078,1e-05,1.23418]
[1777236123021,65.94,78292.52,0.0,0.99078,1e-05,1.23418]
[1777236123201,65.94,78292.52,0.0,0.99078,1e-05,1.23418]
[1777236123273,65.94,78292.52,0.0,0.99078,1e-05,1.23418]
[1777236123365,65.94,78292.0,0.0,0.99077,1e-05,1.23463]
[1777236129046,65.94,78291.74,0.0,0.99077,1e-05,1.23486]
[1777236132068,65.94,78287.3,0.0,0.99074,1e-05,1.23873]
[1777236132612,65.94,78287.3,0.0,0.99074,1e-05,1.23873]
[1777236132775,65.94,78287.3,0.0,0.99074,1e-05,1.23873]
[1777236132885,65.94,78287.3,0.0,0.99074,1e-05,1.23873]
[1777236133028,65.94,78287.3,0.0,0.99074,1e-05,1.23873]
[1777236133075,65.94,78287.77,0.0,0.99074,1e-05,1.23832]
[1777236139117,65.94,78287.87,0.0,0.99074,1e-05,1.23824]
[1777236141691,65.94,78287.34,0.0,0.99074,1e-05,1.2387]
[1777236141770,65.94,78287.34,0.0,0.99074,1e-05,1.2387]
[1777236142144,65.94,78287.34,0.0,0.99074,1e-05,1.2387]
[1777236142274,65.94,78287.34,0.0,0.99074,1e-05,1.2387]
[1777236142346,65.94,78287.5,0.0,0.99074,1e-05,1.23856]
[1777236146167,65.94,78282.19,0.0,0.9907,1e-05,1.24321]
[1777236146937,65.94,78282.19,0.0,0.9907,1e-05,1.24321]
[1777236147021,65.94,78282.19,0.0,0.9907,1e-05,1.24321]
[1777236147349,65.94,78282.19,0.0,0.9907,1e-05,1.24321]
[1777236147445,65.94,78280.12,0.0,0.99068,1e-05,1.24502]
[1777236147523,65.94,78280.12,0.0,0.99068,1e-05,1.24502]
[1777236154222,65.94,78280.63,0.0,0.9907,1e-05,1.24269]
[1777236156029,65.94,78280.25,0.0,0.9907,1e-05,1.24302]
[1777236156274,65.94,78280.25,0.0,0.9907,1e-05,1.24302]
[1777236156376,65.94,78280.25,0.0,0.9907,1e-05,1.24302]
[1777236156373,65.94,78280.81,0.0,0.9907,1e-05,1.24253]
[1777236156524,65.94,78280.81,0.0,0.9907,1e-05,1.24253]
[1777236162279,65.94,78281.72,0.0,0.99071,1e-05,1.24173]
[1777236167313,65.94,78280.96,0.0,0.9907,1e-05,1.2424]
[1777236172349,65.94,78281.26,0.0,0.99071,1e-05,1.24213]
[1777236173356,65.94,78285.52,0.0,0.99074,1e-05,1.2384]
[1777236173888,65.94,78285.52,0.0,0.99074,1e-05,1.2384]
[1777236174022,65.94,78285.52,0.0,0.99074,1e-05,1.2384]
[1777236174447,65.94,78285.52,0.0,0.99074,1e-05,1.2384]
[1777236174363,65.94,78285.81,0.0,0.99074,1e-05,1.23815]
[1777236174526,65.94,78285.81,0.0,0.99074,1e-05,1.23815]
[1777236180405,65.94,78285.55,0.0,0.99074,1e-05,1.23838]
[1777236182419,65.94,78283.5,0.0,0.99072,1e-05,1.24017]
[1777236187454,65.94,78283.28,0.0,0.99072,1e-05,1.24036]
[1777236188318,65.94,78283.28,0.0,0.99072,1e-05,1.24036]
[1777236188461,65.94,78283.19,0.0,0.99072,1e-05,1.24044]
[1777236188522,65.94,78283.19,0.0,0.99072,1e-05,1.24044]
[1777236189109,65.94,78283.19,0.0,0.99072,1e-05,1.24044]
[1777236189279,65.94,78283.19,0.0,0.99072,1e-05,1.24044]
[1777236189333,65.94,78283.19,0.0,0.99072,1e-05,1.24044]
[1777236194503,65.94,78283.72,0.0,0.99072,1e-05,1.23998]
[1777236199538,65.94,78283.92,0.0,0.99073,1e-05,1.2398]
[1777236204573,65.94,78283.05,0.0,0.99072,1e-05,1.24057]
[1777236211622,65.94,78283.01,0.0,0.99073,1e-05,1.23871]
[1777236216677,65.94,78283.64,0.0,0.99074,1e-05,1.23816]
[1777236216773,65.94,78283.64,0.0,0.99074,1e-05,1.23816]
[1777236217360,65.94,78283.64,0.0,0.99074,1e-05,1.23816]
[1777236217523,65.94,78283.97,0.0,0.99074,1e-05,1.23787]
[1777236222699,65.94,78285.41,0.0,0.99075,1e-05,1.23662]
[1777236228741,65.94,78286.4,0.0,0.99076,1e-05,1.23575]
[1777236232262,65.94,78286.41,0.0,0.99076,1e-05,1.23574]
[1777236232269,65.94,78286.41,0.0,0.99076,1e-05,1.23574]
[1777236232363,65.94,78286.4,0.0,0.99076,1e-05,1.23575]
[1777236232843,65.94,78286.4,0.0,0.99076,1e-05,1.23575]
[1777236233027,65.94,78286.4,0.0,0.99076,1e-05,1.23575]
[1777236235537,65.94,78286.4,0.0,0.99076,1e-05,1.23575]
[1777236235771,65.94,78286.46,0.0,0.99076,1e-05,1.2357]
[1777236236214,65.94,78286.46,0.0,0.99076,1e-05,1.2357]
[1777236236271,65.94,78286.46,0.0,0.99076,1e-05,1.2357]
[1777236236367,65.94,78297.26,0.0,0.99084,1e-05,1.2263]
[1777236236801,65.94,78296.34,0.0,0.99083,1e-05,1.2271]
[1777236239759,65.94,78297.2,0.0,0.99084,1e-05,1.22635]
[1777236241269,65.94,78298.44,0.0,0.99085,1e-05,1.22528]
[1777236241370,65.94,78298.93,0.0,0.99085,1e-05,1.22485]
[1777236243334,65.94,78298.66,0.0,0.99085,1e-05,1.22509]
[1777236243522,65.94,78298.66,0.0,0.99085,1e-05,1.22509]
[1777236248158,65.94,78300.25,0.0,0.99086,1e-05,1.22371]
[1777236248269,65.94,78300.25,0.0,0.99086,1e-05,1.22371]
[1777236248316,65.94,78303.37,0.0,0.99089,1e-05,1.22101]
[1777236251907,65.94,78306.43,0.0,0.99091,1e-05,1.21837]
[1777236253111,65.94,78306.43,0.0,0.99091,1e-05,1.21837]
[1777236253280,65.94,78306.43,0.0,0.99091,1e-05,1.21837]
[1777236253373,65.94,78308.56,0.0,0.99092,1e-05,1.21653]
[1777236257270,65.94,78310.23,0.0,0.99094,1e-05,1.21509]
[1777236257371,65.94,78310.54,0.0,0.99094,1e-05,1.21483]
[1777236260515,65.94,78310.62,0.0,0.99094,1e-05,1.21476]
[1777236260783,65.94,78310.82,0.0,0.99094,1e-05,1.21459]
[1777236264242,65.94,78312.62,0.0,0.99096,1e-05,1.21304]
[1777236264271,65.94,78312.62,0.0,0.99096,1e-05,1.21304]
[1777236264293,65.94,78320.29,0.0,0.99101,1e-05,1.20646]
[1777236265487,65.94,78320.29,0.0,0.99101,1e-05,1.20646]
[1777236265520,65.94,78320.29,0.0,0.99101,1e-05,1.20646]
[1777236266014,65.94,78320.61,0.0,0.99101,1e-05,1.20619]
[1777236271051,65.94,78331.76,0.0,0.99111,1e-05,1.19484]
[1777236272115,65.94,78331.76,0.0,0.99111,1e-05,1.19484]
[1777236272279,65.94,78331.76,0.0,0.99111,1e-05,1.19484]
[1777236272288,65.94,78330.81,0.0,0.9911,1e-05,1.19564]
[1777236275802,65.94,78328.52,0.0,0.99109,1e-05,1.19759]
[1777236276021,65.94,78328.52,0.0,0.99109,1e-05,1.19759]
[1777236276085,65.94,78324.57,0.0,0.99106,1e-05,1.20095]
[1777236277439,65.94,78324.57,0.0,0.99106,1e-05,1.20095]
[1777236277523,65.94,78324.57,0.0,0.99106,1e-05,1.20095]
[1777236277540,65.94,78322.63,0.0,0.99104,1e-05,1.20261]
[1777236280360,65.94,78324.46,0.0,0.99106,1e-05,1.20105]
[1777236280526,65.94,78324.46,0.0,0.99106,1e-05,1.20105]
[1777236283135,65.94,78319.72,0.0,0.99102,1e-05,1.20509]
[1777236286596,65.94,78319.2,0.0,0.99102,1e-05,1.20554]
[1777236286771,65.94,78319.2,0.0,0.99102,1e-05,1.20554]
[1777236287355,65.94,78319.2,0.0,0.99102,1e-05,1.20554]
[1777236287522,65.94,78319.2,0.0,0.99102,1e-05,1.20554]
[1777236287369,65.94,78317.99,0.0,0.99101,1e-05,1.20657]
[1777236293205,65.94,78316.96,0.0,0.991,1e-05,1.20746]
[1777236301261,65.94,78317.06,0.0,0.991,1e-05,1.20737]
[1777236302894,65.94,78316.81,0.0,0.991,1e-05,1.20759]
[1777236303027,65.94,78316.81,0.0,0.991,1e-05,1.20759]
[1777236308107,65.94,78315.21,0.0,0.99099,1e-05,1.20896]
[1777236308272,65.94,78315.21,0.0,0.99099,1e-05,1.20896]
[1777236308309,65.94,78317.35,0.0,0.991,1e-05,1.20712]
[1777236313345,65.94,78317.73,0.0,0.99101,1e-05,1.2068]
[1777236313669,65.94,78317.73,0.0,0.99101,1e-05,1.2068]
[1777236313769,65.94,78317.73,0.0,0.99101,1e-05,1.2068]
[1777236314351,65.94,78322.54,0.0,0.99104,1e-05,1.20269]
[1777236319595,65.94,78324.51,0.0,0.99106,1e-05,1.201]
[1777236319770,65.94,78324.3,0.0,0.99106,1e-05,1.20118]
[1777236320370,65.94,78324.3,0.0,0.99106,1e-05,1.20118]
[1777236320521,65.94,78324.3,0.0,0.99106,1e-05,1.20118]
[1777236320620,65.94,78323.89,0.0,0.99105,1e-05,1.20153]
[1777236329457,65.94,78324.39,0.0,0.99106,1e-05,1.20111]
[1777236334492,65.94,78324.38,0.0,0.99107,1e-05,1.19927]
[1777236340533,65.94,78324.36,0.0,0.99107,1e-05,1.19929]
[1777236347583,65.94,78324.38,0.0,0.99107,1e-05,1.19927]
[1777236352941,65.94,78324.88,0.0,0.99107,1e-05,1.19884]
[1777236354788,65.94,78327.06,0.0,0.99109,1e-05,1.19699]
[1777236355018,65.94,78327.06,0.0,0.99109,1e-05,1.19699]
[1777236360088,65.94,78327.93,0.0,0.9911,1e-05,1.19625]
[1777236360271,65.94,78327.93,0.0,0.9911,1e-05,1.19625]
[1777236360372,65.94,78327.93,0.0,0.9911,1e-05,1.19625]
[1777236367724,65.94,78328.77,0.0,0.9911,1e-05,1.19553]
[1777236372759,65.94,78328.71,0.0,0.9911,1e-05,1.19558]
[1777236377434,65.94,78328.71,0.0,0.9911,1e-05,1.19558]
[1777236377523,65.94,78328.71,0.0,0.9911,1e-05,1.19558]
[1777236377535,65.94,78338.91,0.0,0.99118,1e-05,1.18694]
[1777236377796,65.94,78344.83,0.0,0.99122,1e-05,1.18195]
[1777236378803,65.94,78347.63,0.0,0.99124,1e-05,1.1796]
[1777236381265,65.94,78349.14,0.0,0.99125,1e-05,1.17833]
[1777236381521,65.94,78349.14,0.0,0.99125,1e-05,1.17833]
[1777236381599,65.94,78349.66,0.0,0.99125,1e-05,1.17789]
[1777236386859,65.94,78349.07,0.0,0.99125,1e-05,1.17839]
[1777236391894,65.94,78349.4,0.0,0.99126,1e-05,1.17629]
[1777236397176,65.94,78349.48,0.0,0.99127,1e-05,1.17622]
[1777236398838,65.94,78349.65,0.0,0.99127,1e-05,1.17608]
[1777236399019,65.94,78349.65,0.0,0.99127,1e-05,1.17608]
[1777236399276,65.94,78349.65,0.0,0.99127,1e-05,1.17608]
[1777236399319,65.94,78349.63,0.0,0.99127,1e-05,1.1761]
[1777236404990,65.94,78350.0,0.0,0.99127,1e-05,1.17579]
[1777236405974,65.94,78350.0,0.0,0.99127,1e-05,1.17579]
[1777236406023,65.94,78350.0,0.0,0.99127,1e-05,1.17579]
[1777236406417,65.94,78350.0,0.0,0.99127,1e-05,1.17579]
[1777236406523,65.94,78350.0,0.0,0.99127,1e-05,1.17579]
[1777236406625,65.94,78350.0,0.0,0.99127,1e-05,1.17579]
[1777236412042,65.94,78364.4,0.0,0.99137,1e-05,1.16377]
[1777236413050,65.94,78369.52,0.0,0.99141,1e-05,1.15952]
[1777236415563,65.94,78369.8,0.0,0.99141,1e-05,1.15929]
[1777236415664,65.94,78369.17,0.0,0.99141,1e-05,1.15981]
[1777236415776,65.94,78369.17,0.0,0.99141,1e-05,1.15981]
[1777236416298,65.94,78369.17,0.0,0.99141,1e-05,1.15981]
[1777236416523,65.94,78369.17,0.0,0.99141,1e-05,1.15981]
[1777236420100,65.94,78373.63,0.0,0.99144,1e-05,1.15612]
[1777236421971,65.94,78373.51,0.0,0.99144,1e-05,1.15622]
[1777236422018,65.94,78373.51,0.0,0.99144,1e-05,1.15622]
[1777236422658,65.94,78373.51,0.0,0.99144,1e-05,1.15622]
[1777236422114,65.94,78373.71,0.0,0.99144,1e-05,1.15606]
[1777236422772,65.94,78373.71,0.0,0.99144,1e-05,1.15606]
[1777236427149,65.94,78370.08,0.0,0.99141,1e-05,1.15906]
[1777236428156,65.94,78365.93,0.0,0.99138,1e-05,1.1625]
[1777236429917,65.94,78363.4,0.0,0.99137,1e-05,1.1646]
[1777236430020,65.94,78363.4,0.0,0.99137,1e-05,1.1646]
[1777236430170,65.94,78358.9,0.0,0.99133,1e-05,1.16835]
[1777236432409,65.94,78357.68,0.0,0.99132,1e-05,1.16936]
[1777236432520,65.94,78357.68,0.0,0.99132,1e-05,1.16936]
[1777236437717,65.94,78355.46,0.0,0.99131,1e-05,1.17122]
[1777236437729,65.94,78356.2,0.0,0.99131,1e-05,1.1706]
[1777236437775,65.94,78356.2,0.0,0.99131,1e-05,1.1706]
[1777236439234,65.94,78359.36,0.0,0.99134,1e-05,1.16796]
[1777236440182,65.94,78359.36,0.0,0.99134,1e-05,1.16796]
[1777236440269,65.94,78359.36,0.0,0.99134,1e-05,1.16796]
[1777236441248,65.94,78377.17,0.0,0.99146,1e-05,1.1532]
[1777236442254,65.94,78382.51,0.0,0.9915,1e-05,1.1488]
[1777236443406,65.94,78382.51,0.0,0.9915,1e-05,1.1488]
[1777236443524,65.94,78382.51,0.0,0.9915,1e-05,1.1488]
[1777236443596,65.94,78381.76,0.0,0.9915,1e-05,1.14942]
[1777236444341,65.94,78381.76,0.0,0.9915,1e-05,1.14942]
[1777236444522,65.94,78381.76,0.0,0.9915,1e-05,1.14942]
[1777236450311,65.94,78381.01,0.0,0.99149,1e-05,1.15004]
[1777236455346,65.94,78380.61,0.0,0.9915,1e-05,1.14857]
[1777236461387,65.94,78380.36,0.0,0.9915,1e-05,1.14878]
[1777236464700,65.94,78380.17,0.0,0.9915,1e-05,1.14893]
[1777236464758,65.94,78379.97,0.0,0.9915,1e-05,1.1491]
[1777236464779,65.94,78379.97,0.0,0.9915,1e-05,1.1491]
[1777236465583,65.94,78379.97,0.0,0.9915,1e-05,1.1491]
[1777236465775,65.94,78380.02,0.0,0.9915,1e-05,1.14906]
[1777236467430,65.94,78376.37,0.0,0.99147,1e-05,1.15206]
[1777236471458,65.94,78373.52,0.0,0.99145,1e-05,1.15441]
[1777236474393,65.94,78373.0,0.0,0.99145,1e-05,1.15484]
[1777236474520,65.94,78373.0,0.0,0.99145,1e-05,1.15484]
[1777236474621,65.94,78369.73,0.0,0.99142,1e-05,1.15754]
[1777236475394,65.94,78369.73,0.0,0.99142,1e-05,1.15754]
[1777236475519,65.94,78369.73,0.0,0.99142,1e-05,1.15754]
[1777236477500,65.94,78366.42,0.0,0.9914,1e-05,1.16029]
[1777236482535,65.94,78366.36,0.0,0.9914,1e-05,1.16034]
[1777236485282,65.94,78365.87,0.0,0.9914,1e-05,1.16074]
[1777236485523,65.94,78365.87,0.0,0.9914,1e-05,1.16074]
[1777236485555,65.94,78365.56,0.0,0.99139,1e-05,1.161]
[1777236486045,65.94,78365.56,0.0,0.99139,1e-05,1.161]
[1777236486279,65.94,78365.56,0.0,0.99139,1e-05,1.161]
[1777236493611,65.94,78365.68,0.0,0.99139,1e-05,1.1609]
[1777236499293,65.94,78365.74,0.0,0.9914,1e-05,1.16085]
[1777236499520,65.94,78365.74,0.0,0.9914,1e-05,1.16085]
[1777236499654,65.94,78366.13,0.0,0.9914,1e-05,1.16053]
[1777236499935,65.94,78366.13,0.0,0.9914,1e-05,1.16053]
[1777236500025,65.94,78366.13,0.0,0.9914,1e-05,1.16053]
[1777236500660,65.94,78363.39,0.0,0.99138,1e-05,1.1628]
[1777236505696,65.94,78361.43,0.0,0.99136,1e-05,1.16443]
[1777236507017,65.94,78361.12,0.0,0.99136,1e-05,1.16469]
[1777236507277,65.94,78361.12,0.0,0.99136,1e-05,1.16469]
[1777236507710,65.94,78361.27,0.0,0.99136,1e-05,1.16456]
[1777236507858,65.94,78361.27,0.0,0.99136,1e-05,1.16456]
[1777236508022,65.94,78361.27,0.0,0.99136,1e-05,1.16456]
[1777236511739,65.94,78359.87,0.0,0.99137,1e-05,1.16391]
[1777236514435,65.94,78358.23,0.0,0.99135,1e-05,1.16528]
[1777236514520,65.94,78358.23,0.0,0.99135,1e-05,1.16528]
[1777236514760,65.94,78357.23,0.0,0.99135,1e-05,1.16611]
[1777236516465,65.94,78356.15,0.0,0.99134,1e-05,1.16701]
[1777236516524,65.94,78356.15,0.0,0.99134,1e-05,1.16701]
[1777236516773,65.94,78350.3,0.0,0.9913,1e-05,1.17189]
[1777236521809,65.94,78346.96,0.0,0.99127,1e-05,1.17469]
[1777236522816,65.94,78340.07,0.0,0.99122,1e-05,1.18047]
[1777236523823,65.94,78337.3,0.0,0.9912,1e-05,1.18281]
[1777236523915,65.94,78337.3,0.0,0.9912,1e-05,1.18281]
[1777236524026,65.94,78337.3,0.0,0.9912,1e-05,1.18281]
[1777236524830,65.94,78335.69,0.0,0.99119,1e-05,1.18416]
[1777236524993,65.94,78335.69,0.0,0.99119,1e-05,1.18416]
[1777236525028,65.94,78335.69,0.0,0.99119,1e-05,1.18416]
[1777236525837,65.94,78333.24,0.0,0.99117,1e-05,1.18623]
[1777236526844,65.94,78328.62,0.0,0.99114,1e-05,1.19014]
[1777236529331,65.94,78327.25,0.0,0.99113,1e-05,1.1913]
[1777236529524,65.94,78327.25,0.0,0.99113,1e-05,1.1913]
[1777236531879,65.94,78323.14,0.0,0.9911,1e-05,1.19479]
[1777236533061,65.94,78323.14,0.0,0.9911,1e-05,1.19479]
[1777236533269,65.94,78323.14,0.0,0.9911,1e-05,1.19479]
[1777236533617,65.94,78323.14,0.0,0.9911,1e-05,1.19479]
[1777236533774,65.94,78323.14,0.0,0.9911,1e-05,1.19479]
[1777236533622,65.94,78323.85,0.0,0.9911,1e-05,1.19418]
[1777236535907,65.94,78320.04,0.0,0.99108,1e-05,1.19742]
[1777236536913,65.94,78317.41,0.0,0.99106,1e-05,1.19966]
[1777236538356,65.94,78317.41,0.0,0.99106,1e-05,1.19966]
[1777236538520,65.94,78317.41,0.0,0.99106,1e-05,1.19966]
[1777236538572,65.94,78313.88,0.0,0.99103,1e-05,1.20268]
[1777236538979,65.94,78313.88,0.0,0.99103,1e-05,1.20268]
[1777236539023,65.94,78313.88,0.0,0.99103,1e-05,1.20268]
[1777236541949,65.94,78310.48,0.0,0.99101,1e-05,1.20558]
[1777236544000,65.94,78309.24,0.0,0.991,1e-05,1.20665]
[1777236544019,65.94,78309.24,0.0,0.991,1e-05,1.20665]
[1777236544734,65.94,78309.24,0.0,0.991,1e-05,1.20665]
[1777236544781,65.94,78309.24,0.0,0.991,1e-05,1.20665]
[1777236544751,65.94,78309.1,0.0,0.991,1e-05,1.20677]
[1777236544970,65.94,78309.97,0.0,0.991,1e-05,1.20602]
[1777236545977,65.94,78313.41,0.0,0.99103,1e-05,1.20308]
[1777236551011,65.94,78314.34,0.0,0.99103,1e-05,1.20228]
[1777236556047,65.94,78312.73,0.0,0.99102,1e-05,1.20366]
[1777236558094,65.94,78311.89,0.0,0.99102,1e-05,1.20438]
[1777236558277,65.94,78311.89,0.0,0.99102,1e-05,1.20438]
[1777236561082,65.94,78308.54,0.0,0.99099,1e-05,1.20725]
[1777236562299,65.94,78308.54,0.0,0.99099,1e-05,1.20725]
[1777236562519,65.94,78308.54,0.0,0.99099,1e-05,1.20725]
[1777236562893,65.94,78309.44,0.0,0.991,1e-05,1.20648]
[1777236563021,65.94,78309.44,0.0,0.991,1e-05,1.20648]
[1777236563096,65.94,78314.13,0.0,0.99103,1e-05,1.20246]
[1777236564103,65.94,78318.09,0.0,0.99106,1e-05,1.19908]
[1777236565126,65.94,78318.09,0.0,0.99106,1e-05,1.19908]
[1777236565275,65.94,78318.09,0.0,0.99106,1e-05,1.19908]
[1777236570560,65.94,78317.6,0.0,0.99106,1e-05,1.1995]
[1777236570769,65.94,78317.6,0.0,0.99106,1e-05,1.1995]
[1777236570871,65.94,78315.89,0.0,0.99105,1e-05,1.20096]
[1777236571334,65.94,78315.89,0.0,0.99105,1e-05,1.20096]
[1777236571519,65.94,78315.89,0.0,0.99105,1e-05,1.20096]
[1777236571620,65.94,78312.92,0.0,0.99104,1e-05,1.20164]
[1777236574173,65.94,78310.29,0.0,0.99102,1e-05,1.20389]
[1777236576187,65.94,78306.73,0.0,0.99099,1e-05,1.20694]
[1777236577194,65.94,78302.07,0.0,0.99096,1e-05,1.21094]
[1777236578420,65.94,78302.07,0.0,0.99096,1e-05,1.21094]
[1777236578520,65.94,78302.07,0.0,0.99096,1e-05,1.21094]
[1777236578522,65.94,78300.61,0.0,0.99095,1e-05,1.2122]
[1777236579093,65.94,78300.61,0.0,0.99095,1e-05,1.2122]
[1777236579275,65.94,78300.61,0.0,0.99095,1e-05,1.2122]
[1777236580215,65.94,78295.16,0.0,0.99091,1e-05,1.21689]
[1777236581221,65.94,78289.93,0.0,0.99087,1e-05,1.22141]
[1777236583388,65.94,78289.12,0.0,0.99086,1e-05,1.22211]
[1777236583519,65.94,78289.12,0.0,0.99086,1e-05,1.22211]
[1777236583618,65.94,78294.36,0.0,0.9909,1e-05,1.21758]
[1777236584233,65.94,78294.36,0.0,0.9909,1e-05,1.21758]
[1777236584277,65.94,78294.36,0.0,0.9909,1e-05,1.21758]
[1777236584377,65.94,78299.02,0.0,0.99093,1e-05,1.21356]
[1777236592299,65.94,78301.26,0.0,0.99095,1e-05,1.21164]
[1777236593306,65.94,78308.38,0.0,0.991,1e-05,1.20553]
[1777236594315,65.94,78311.21,0.0,0.99102,1e-05,1.20311]
[1777236594978,65.94,78311.21,0.0,0.99102,1e-05,1.20311]
[1777236595021,65.94,78311.21,0.0,0.99102,1e-05,1.20311]
[1777236595665,65.94,78311.21,0.0,0.99102,1e-05,1.20311]
[1777236595774,65.94,78311.21,0.0,0.99102,1e-05,1.20311]
[1777236595875,65.94,78311.26,0.0,0.99103,1e-05,1.20306]
[1777236600355,65.94,78307.9,0.0,0.991,1e-05,1.20594]
[1777236601361,65.94,78305.56,0.0,0.99098,1e-05,1.20794]
[1777236602063,65.94,78305.56,0.0,0.99098,1e-05,1.20794]
[1777236602271,65.94,78305.56,0.0,0.99098,1e-05,1.20794]
[1777236602585,65.94,78305.56,0.0,0.99098,1e-05,1.20794]
[1777236602776,65.94,78305.56,0.0,0.99098,1e-05,1.20794]
[1777236602792,65.94,78306.31,0.0,0.99099,1e-05,1.2073]
[1777236608672,65.94,78304.76,0.0,0.99098,1e-05,1.20863]
[1777236608775,65.94,78304.76,0.0,0.99098,1e-05,1.20863]
[1777236608876,65.94,78303.55,0.0,0.99097,1e-05,1.20967]
[1777236609341,65.94,78303.55,0.0,0.99097,1e-05,1.20967]
[1777236609523,65.94,78303.55,0.0,0.99097,1e-05,1.20967]
[1777236616471,65.94,78312.38,0.0,0.99103,1e-05,1.20211]
[1777236616995,65.94,78312.38,0.0,0.99103,1e-05,1.20211]
[1777236617022,65.94,78312.38,0.0,0.99103,1e-05,1.20211]
[1777236617890,65.94,78312.38,0.0,0.99103,1e-05,1.20211]
[1777236617478,65.94,78313.25,0.0,0.99104,1e-05,1.20136]
[1777236618021,65.94,78313.25,0.0,0.99104,1e-05,1.20136]
[1777236623522,65.94,78316.01,0.0,0.99106,1e-05,1.19901]
[1777236627129,65.94,78316.55,0.0,0.99106,1e-05,1.19855]
[1777236627273,65.94,78316.55,0.0,0.99106,1e-05,1.19855]
[1777236627882,65.94,78316.55,0.0,0.99106,1e-05,1.19855]
[1777236627550,65.94,78316.52,0.0,0.99106,1e-05,1.19857]
[1777236628024,65.94,78316.52,0.0,0.99106,1e-05,1.19857]
[1777236631578,65.94,78314.83,0.0,0.99107,1e-05,1.19816]
[1777236636624,65.94,78314.79,0.0,0.99106,1e-05,1.1982]
[1777236641659,65.94,78314.99,0.0,0.99107,1e-05,1.19803]
[1777236642548,65.94,78314.99,0.0,0.99107,1e-05,1.19803]
[1777236642770,65.94,78314.99,0.0,0.99107,1e-05,1.19803]
[1777236642839,65.94,78314.99,0.0,0.99107,1e-05,1.19803]
[1777236643361,65.94,78314.99,0.0,0.99107,1e-05,1.19803]
[1777236643527,65.94,78314.99,0.0,0.99107,1e-05,1.19803]
[1777236650722,65.94,78315.02,0.0,0.99107,1e-05,1.198]
[1777236654051,65.94,78315.06,0.0,0.99107,1e-05,1.19797]
[1777236654269,65.94,78315.06,0.0,0.99107,1e-05,1.19797]
[1777236654824,65.94,78315.06,0.0,0.99107,1e-05,1.19797]
[1777236654926,65.94,78315.08,0.0,0.99107,1e-05,1.19795]
[1777236655029,65.94,78315.08,0.0,0.99107,1e-05,1.19795]
[1777236660792,65.94,78314.89,0.0,0.99107,1e-05,1.19811]
[1777236665827,65.94,78313.01,0.0,0.99105,1e-05,1.19972]
[1777236669337,65.94,78313.25,0.0,0.99105,1e-05,1.19951]
[1777236669519,65.94,78313.25,0.0,0.99105,1e-05,1.19951]
[1777236669554,65.94,78313.25,0.0,0.99105,1e-05,1.19951]
[1777236669776,65.94,78313.25,0.0,0.99105,1e-05,1.19951]
[1777236669855,65.94,78313.06,0.0,0.99105,1e-05,1.19967]
[1777236674890,65.94,78313.03,0.0,0.99105,1e-05,1.1997]
[1777236679925,65.94,78313.11,0.0,0.99105,1e-05,1.19963]
[1777236683065,65.94,78313.23,0.0,0.99105,1e-05,1.19953]
[1777236683269,65.94,78313.23,0.0,0.99105,1e-05,1.19953]
[1777236683870,65.94,78313.23,0.0,0.99105,1e-05,1.19953]
[1777236683971,65.94,78313.23,0.0,0.99105,1e-05,1.19953]
[1777236684028,65.94,78313.23,0.0,0.99105,1e-05,1.19953]
[1777236689996,65.94,78312.03,0.0,0.99104,1e-05,1.20055]
[1777236693847,65.94,78311.79,0.0,0.99106,1e-05,1.19891]
[1777236693950,65.94,78310.9,0.0,0.99105,1e-05,1.19967]
[1777236694017,65.94,78310.9,0.0,0.99105,1e-05,1.19967]
[1777236695045,65.94,78310.9,0.0,0.99105,1e-05,1.19967]
[1777236695282,65.94,78310.9,0.0,0.99105,1e-05,1.19967]
[1777236695303,65.94,78310.9,0.0,0.99105,1e-05,1.19967]
[1777236701604,65.94,78311.14,0.0,0.99105,1e-05,1.19946]
[1777236702669,65.94,78312.67,0.0,0.99106,1e-05,1.19816]
[1777236702771,65.94,78312.67,0.0,0.99106,1e-05,1.19816]
[1777236705269,65.94,78313.72,0.0,0.99107,1e-05,1.19726]
[1777236705370,65.94,78313.68,0.0,0.99107,1e-05,1.1973]
[1777236713157,65.94,78313.86,0.0,0.99107,1e-05,1.19714]
[1777236714524,65.94,78313.86,0.0,0.99107,1e-05,1.19714]
[1777236714770,65.94,78313.86,0.0,0.99107,1e-05,1.19714]
[1777236720206,65.94,78314.3,0.0,0.99107,1e-05,1.19677]
[1777236728262,65.94,78314.23,0.0,0.99107,1e-05,1.19683]
[1777236733297,65.94,78314.19,0.0,0.99107,1e-05,1.19686]
[1777236734903,65.94,78314.19,0.0,0.99107,1e-05,1.19686]
[1777236735022,65.94,78314.19,0.0,0.99107,1e-05,1.19686]
[1777236741353,65.94,78313.22,0.0,0.99107,1e-05,1.19769]
[1777236753592,65.94,78313.47,0.0,0.99107,1e-05,1.19747]
[1777236754588,65.94,78313.38,0.0,0.99108,1e-05,1.1957]
[1777236754770,65.94,78313.38,0.0,0.99108,1e-05,1.1957]
[1777236754871,65.94,78310.59,0.0,0.99106,1e-05,1.19808]
[1777236757269,65.94,78309.59,0.0,0.99105,1e-05,1.19893]
[1777236757464,65.94,78308.8,0.0,0.99105,1e-05,1.19961]
[1777236758825,65.94,78308.8,0.0,0.99105,1e-05,1.19961]
[1777236759024,65.94,78308.8,0.0,0.99105,1e-05,1.19961]
[1777236764514,65.94,78309.73,0.0,0.99105,1e-05,1.19881]
[1777236771563,65.94,78308.52,0.0,0.99105,1e-05,1.19984]
[1777236772228,65.94,78308.52,0.0,0.99105,1e-05,1.19984]
[1777236772271,65.94,78308.52,0.0,0.99105,1e-05,1.19984]
[1777236773601,65.94,78307.2,0.0,0.99104,1e-05,1.20097]
[1777236773769,65.94,78307.2,0.0,0.99104,1e-05,1.20097]
[1777236773870,65.94,78307.2,0.0,0.99104,1e-05,1.20097]
[1777236777826,65.94,78306.8,0.0,0.99103,1e-05,1.20131]
[1777236778020,65.94,78306.8,0.0,0.99103,1e-05,1.20131]
[1777236783647,65.94,78306.94,0.0,0.99103,1e-05,1.20119]
[1777236788685,65.94,78307.95,0.0,0.99104,1e-05,1.20033]
[1777236789269,65.94,78307.95,0.0,0.99104,1e-05,1.20033]
[1777236789524,65.94,78307.95,0.0,0.99104,1e-05,1.20033]
[1777236790527,65.94,78308.22,0.0,0.99104,1e-05,1.2001]
[1777236790769,65.94,78308.22,0.0,0.99104,1e-05,1.2001]
[1777236790805,65.94,78308.21,0.0,0.99104,1e-05,1.20011]
[1777236796740,65.94,78308.2,0.0,0.99104,1e-05,1.20012]
[1777236807819,65.94,78308.99,0.0,0.99105,1e-05,1.19944]
[1777236810795,65.94,78308.85,0.0,0.99105,1e-05,1.19956]
[1777236811022,65.94,78308.85,0.0,0.99105,1e-05,1.19956]
[1777236817888,65.94,78308.77,0.0,0.99106,1e-05,1.19778]
[1777236822924,65.94,78308.46,0.0,0.99106,1e-05,1.19804]
[1777236828966,65.94,78308.25,0.0,0.99106,1e-05,1.19822]
[1777236835692,65.94,78307.77,0.0,0.99105,1e-05,1.19863]
[1777236835771,65.94,78307.77,0.0,0.99105,1e-05,1.19863]
[1777236836072,65.94,78307.77,0.0,0.99105,1e-05,1.19863]
[1777236836116,65.94,78307.77,0.0,0.99105,1e-05,1.19863]
[1777236836269,65.94,78307.77,0.0,0.99105,1e-05,1.19863]
[1777236843063,65.94,78307.75,0.0,0.99105,1e-05,1.19865]
[1777236844852,65.94,78307.18,0.0,0.99105,1e-05,1.19914]
[1777236845022,65.94,78307.18,0.0,0.99105,1e-05,1.19914]
[1777236851120,65.94,78306.72,0.0,0.99105,1e-05,1.19953]
[1777236855948,65.94,78306.4,0.0,0.99104,1e-05,1.1998]
[1777236856019,65.94,78306.4,0.0,0.99104,1e-05,1.1998]
[1777236857876,65.94,78305.43,0.0,0.99104,1e-05,1.20063]
[1777236858024,65.94,78305.43,0.0,0.99104,1e-05,1.20063]
[1777236858168,65.94,78305.63,0.0,0.99104,1e-05,1.20046]
[1777236861635,65.94,78305.18,0.0,0.99103,1e-05,1.20084]
[1777236861769,65.94,78305.18,0.0,0.99103,1e-05,1.20084]
[1777236862197,65.94,78298.73,0.0,0.99099,1e-05,1.20636]
[1777236863204,65.94,78292.68,0.0,0.99094,1e-05,1.21156]
[1777236865744,65.94,78291.58,0.0,0.99093,1e-05,1.21251]
[1777236871260,65.94,78290.41,0.0,0.99094,1e-05,1.21165]
[1777236876295,65.94,78290.48,0.0,0.99094,1e-05,1.21159]
[1777236879477,65.94,78291.03,0.0,0.99094,1e-05,1.21111]
[1777236879529,65.94,78291.03,0.0,0.99094,1e-05,1.21111]
[1777236879578,65.94,78290.82,0.0,0.99094,1e-05,1.2113]
[1777236881846,65.94,78290.54,0.0,0.99094,1e-05,1.21154]
[1777236882021,65.94,78290.54,0.0,0.99094,1e-05,1.21154]
[1777236882053,65.94,78287.83,0.0,0.99092,1e-05,1.21387]
[1777236885790,65.94,78286.82,0.0,0.99091,1e-05,1.21474]
[1777236886022,65.94,78286.82,0.0,0.99091,1e-05,1.21474]
[1777236886372,65.94,78286.62,0.0,0.99091,1e-05,1.21491]
[1777236886530,65.94,78286.62,0.0,0.99091,1e-05,1.21491]
[1777236886631,65.94,78284.63,0.0,0.99089,1e-05,1.21663]
[1777236893413,65.94,78283.26,0.0,0.99088,1e-05,1.21782]
[1777236899060,65.94,78283.14,0.0,0.99088,1e-05,1.21792]
[1777236899156,65.94,78283.08,0.0,0.99088,1e-05,1.21797]
[1777236899273,65.94,78283.08,0.0,0.99088,1e-05,1.21797]
[1777236905039,65.94,78280.04,0.0,0.99086,1e-05,1.2206]
[1777236905113,65.94,78277.62,0.0,0.99084,1e-05,1.2227]
[1777236905269,65.94,78277.62,0.0,0.99084,1e-05,1.2227]
[1777236905322,65.94,78277.62,0.0,0.99084,1e-05,1.2227]
[1777236905521,65.94,78277.62,0.0,0.99084,1e-05,1.2227]
[1777236917582,65.94,78276.07,0.0,0.99083,1e-05,1.22405]
[1777236919596,65.94,78267.49,0.0,0.99076,1e-05,1.23151]
[1777236921873,65.94,78265.6,0.0,0.99075,1e-05,1.23316]
[1777236922022,65.94,78265.6,0.0,0.99075,1e-05,1.23316]
[1777236922123,65.94,78264.11,0.0,0.99074,1e-05,1.23447]
[1777236922274,65.94,78264.11,0.0,0.99074,1e-05,1.23447]
[1777236928659,65.94,78262.04,0.0,0.99072,1e-05,1.23628]
[1777236933696,65.94,78261.57,0.0,0.99073,1e-05,1.2348]
[1777236934958,65.94,78261.57,0.0,0.99073,1e-05,1.2348]
[1777236935020,65.94,78261.57,0.0,0.99073,1e-05,1.2348]
[1777236935059,65.94,78261.57,0.0,0.99073,1e-05,1.2348]
[1777236935761,65.94,78261.57,0.0,0.99073,1e-05,1.2348]
[1777236935770,65.94,78261.57,0.0,0.99073,1e-05,1.2348]
[1777236941752,65.94,78259.68,0.0,0.99072,1e-05,1.23645]
[1777236945786,65.94,78257.58,0.0,0.9907,1e-05,1.23829]
[1777236946022,65.94,78257.58,0.0,0.9907,1e-05,1.23829]
[1777236946178,65.94,78257.58,0.0,0.9907,1e-05,1.23829]
[1777236946081,65.94,78257.9,0.0,0.9907,1e-05,1.23801]
[1777236946274,65.94,78257.9,0.0,0.9907,1e-05,1.23801]
[1777236951823,65.94,78254.83,0.0,0.99068,1e-05,1.2407]
[1777236955851,65.94,78252.17,0.0,0.99066,1e-05,1.24304]
[1777236958439,65.94,78252.17,0.0,0.99066,1e-05,1.24304]
[1777236958521,65.94,78252.17,0.0,0.99066,1e-05,1.24304]
[1777236958540,65.94,78252.17,0.0,0.99066,1e-05,1.24304]
[1777236959281,65.94,78252.17,0.0,0.99066,1e-05,1.24304]
[1777236959520,65.94,78252.17,0.0,0.99066,1e-05,1.24304]
[1777236964913,65.94,78251.84,0.0,0.99066,1e-05,1.24333]
[1777236967653,65.94,78251.86,0.0,0.99066,1e-05,1.24331]
[1777236967778,65.94,78251.86,0.0,0.99066,1e-05,1.24331]
[1777236968010,65.94,78251.86,0.0,0.99066,1e-05,1.24331]
[1777236968024,65.94,78251.86,0.0,0.99066,1e-05,1.24331]
[1777236968125,65.94,78251.35,0.0,0.99065,1e-05,1.24376]
[1777236974983,65.94,78250.67,0.0,0.99065,1e-05,1.24436]
[1777236979828,65.94,78250.49,0.0,0.99065,1e-05,1.24452]
[1777236980023,65.94,78250.49,0.0,0.99065,1e-05,1.24452]
[1777236980226,65.94,78250.49,0.0,0.99065,1e-05,1.24452]
[1777236980276,65.94,78250.49,0.0,0.99065,1e-05,1.24452]
[1777236980263,65.94,78250.53,0.0,0.99065,1e-05,1.24448]
[1777236985054,65.94,78253.75,0.0,0.99067,1e-05,1.24165]
[1777236985984,65.94,78253.75,0.0,0.99067,1e-05,1.24165]
[1777236986025,65.94,78253.75,0.0,0.99067,1e-05,1.24165]
[1777236986060,65.94,78255.34,0.0,0.99068,1e-05,1.24025]
[1777236986423,65.94,78255.34,0.0,0.99068,1e-05,1.24025]
[1777236986522,65.94,78255.34,0.0,0.99068,1e-05,1.24025]
[1777236992103,65.94,78257.1,0.0,0.99071,1e-05,1.23681]
[1777236994586,65.94,78257.14,0.0,0.99071,1e-05,1.23678]
[1777236994775,65.94,78257.14,0.0,0.99071,1e-05,1.23678]
[1777236995152,65.94,78257.14,0.0,0.99071,1e-05,1.23678]
[1777236995271,65.94,78257.14,0.0,0.99071,1e-05,1.23678]
[1777236995210,65.94,78257.08,0.0,0.99071,1e-05,1.23683]
[1777237001020,65.94,78257.78,0.0,0.99072,1e-05,1.23622]
[1777237004783,65.94,78260.25,0.0,0.99074,1e-05,1.23406]
[1777237005024,65.94,78260.25,0.0,0.99074,1e-05,1.23406]
[1777237005222,65.94,78260.25,0.0,0.99074,1e-05,1.23406]
[1777237005282,65.94,78260.25,0.0,0.99074,1e-05,1.23406]
[1777237005228,65.94,78260.25,0.0,0.99074,1e-05,1.23406]
[1777237008214,65.94,78264.14,0.0,0.99077,1e-05,1.23066]
[1777237011272,65.94,78266.03,0.0,0.99078,1e-05,1.22901]
[1777237011317,65.94,78266.03,0.0,0.99078,1e-05,1.22901]
[1777237011526,65.94,78266.03,0.0,0.99078,1e-05,1.22901]
[1777237011773,65.94,78266.03,0.0,0.99078,1e-05,1.22901]
[1777237012025,65.94,78266.03,0.0,0.99078,1e-05,1.22901]
[1777237017278,65.94,78263.49,0.0,0.99076,1e-05,1.23123]
[1777237018382,65.94,78262.62,0.0,0.99075,1e-05,1.23199]
[1777237018523,65.94,78262.62,0.0,0.99075,1e-05,1.23199]
[1777237018944,65.94,78262.62,0.0,0.99075,1e-05,1.23199]
[1777237019025,65.94,78262.62,0.0,0.99075,1e-05,1.23199]
[1777237019291,65.94,78262.58,0.0,0.99075,1e-05,1.23202]
[1777237024327,65.94,78261.87,0.0,0.99075,1e-05,1.23264]
[1777237027938,65.94,78260.86,0.0,0.99074,1e-05,1.23352]
[1777237028023,65.94,78260.86,0.0,0.99074,1e-05,1.23352]
[1777237028272,65.94,78260.86,0.0,0.99074,1e-05,1.23352]
[1777237028039,65.94,78261.25,0.0,0.99074,1e-05,1.23318]
[1777237028527,65.94,78261.25,0.0,0.99074,1e-05,1.23318]
[1777237035404,65.94,78261.49,0.0,0.99075,1e-05,1.23297]
[1777237039578,65.94,78260.39,0.0,0.99074,1e-05,1.23394]
[1777237039776,65.94,78260.39,0.0,0.99074,1e-05,1.23394]
[1777237039851,65.94,78260.39,0.0,0.99074,1e-05,1.23394]
[1777237040022,65.94,78260.39,0.0,0.99074,1e-05,1.23394]
[1777237040124,65.94,78260.39,0.0,0.99074,1e-05,1.23394]
[1777237051517,65.94,78260.29,0.0,0.99075,1e-05,1.23213]
[1777237055545,65.94,78257.08,0.0,0.99073,1e-05,1.23494]
[1777237056772,65.94,78257.08,0.0,0.99073,1e-05,1.23494]
[1777237057024,65.94,78257.08,0.0,0.99073,1e-05,1.23494]
[1777237057153,65.94,78257.08,0.0,0.99073,1e-05,1.23494]
[1777237057281,65.94,78257.08,0.0,0.99073,1e-05,1.23494]
[1777237057312,65.94,78255.94,0.0,0.99072,1e-05,1.23594]
[1777237062596,65.94,78255.39,0.0,0.99071,1e-05,1.23642]
[1777237067632,65.94,78253.25,0.0,0.9907,1e-05,1.23829]
[1777237068801,65.94,78253.25,0.0,0.9907,1e-05,1.23829]
[1777237069023,65.94,78253.25,0.0,0.9907,1e-05,1.23829]
[1777237069211,65.94,78253.25,0.0,0.9907,1e-05,1.23829]
[1777237069275,65.94,78253.25,0.0,0.9907,1e-05,1.23829]
[1777237069372,65.94,78253.63,0.0,0.9907,1e-05,1.23796]
[1777237074870,65.94,78252.32,0.0,0.99069,1e-05,1.23911]
[1777237075025,65.94,78252.32,0.0,0.99069,1e-05,1.23911]
[1777237075353,65.94,78252.32,0.0,0.99069,1e-05,1.23911]
[1777237075081,65.94,78252.46,0.0,0.99069,1e-05,1.23899]
[1777237075521,65.94,78252.46,0.0,0.99069,1e-05,1.23899]
[1777237080723,65.94,78250.64,0.0,0.99068,1e-05,1.24059]
[1777237082699,65.94,78250.37,0.0,0.99067,1e-05,1.24082]
[1777237082773,65.94,78250.37,0.0,0.99067,1e-05,1.24082]
[1777237083127,65.94,78250.37,0.0,0.99067,1e-05,1.24082]
[1777237083280,65.94,78250.37,0.0,0.99067,1e-05,1.24082]
[1777237083381,65.94,78250.18,0.0,0.99067,1e-05,1.24099]
[1777237088780,65.94,78250.28,0.0,0.99067,1e-05,1.2409]
[1777237091296,65.94,78250.57,0.0,0.99068,1e-05,1.24065]
[1777237091343,65.94,78250.51,0.0,0.99068,1e-05,1.2407]
[1777237091521,65.94,78250.51,0.0,0.99068,1e-05,1.2407]
[1777237091821,65.94,78250.51,0.0,0.99068,1e-05,1.2407]
[1777237092021,65.94,78250.51,0.0,0.99068,1e-05,1.2407]
[1777237097843,65.94,78251.08,0.0,0.99068,1e-05,1.2402]
[1777237103429,65.94,78251.17,0.0,0.99068,1e-05,1.24012]
[1777237103885,65.94,78224.92,0.0,0.99048,1e-05,1.26335]
[1777237104892,65.94,78222.07,0.0,0.99045,1e-05,1.2659]
[1777237105899,65.94,78229.69,0.0,0.99051,1e-05,1.2591]
[1777237107148,65.94,78229.69,0.0,0.99051,1e-05,1.2591]
[1777237113956,65.94,78229.44,0.0,0.99053,1e-05,1.25741]
[1777237119999,65.94,78229.3,0.0,0.99053,1e-05,1.25753]
[1777237125034,65.94,78227.51,0.0,0.99051,1e-05,1.25912]
[1777237130069,65.94,78227.35,0.0,0.99051,1e-05,1.25927]
[1777237130595,65.94,78227.35,0.0,0.99051,1e-05,1.25927]
[1777237130774,65.94,78227.35,0.0,0.99051,1e-05,1.25927]
[1777237131201,65.94,78227.35,0.0,0.99051,1e-05,1.25927]
[1777237131276,65.94,78227.35,0.0,0.99051,1e-05,1.25927]
[1777237131373,65.94,78227.19,0.0,0.99051,1e-05,1.25941]
[1777237140758,65.94,78228.08,0.0,0.99052,1e-05,1.25862]
[1777237146181,65.94,78228.41,0.0,0.99052,1e-05,1.25832]
[1777237151216,65.94,78228.31,0.0,0.99052,1e-05,1.25841]
[1777237164308,65.94,78228.01,0.0,0.99052,1e-05,1.25868]
[1777237169344,65.94,78227.55,0.0,0.99051,1e-05,1.25909]
[1777237174379,65.94,78227.89,0.0,0.99053,1e-05,1.25687]
[1777237184449,65.94,78227.5,0.0,0.99053,1e-05,1.25721]
[1777237190520,65.94,78227.48,0.0,0.99052,1e-05,1.25723]
[1777237195556,65.94,78227.86,0.0,0.99053,1e-05,1.25689]
[1777237199784,65.94,78227.78,0.0,0.99053,1e-05,1.25696]
[1777237199895,65.94,78227.78,0.0,0.99053,1e-05,1.25696]
[1777237202604,65.94,78219.1,0.0,0.99046,1e-05,1.2647]
[1777237203790,65.94,78219.1,0.0,0.99046,1e-05,1.2647]
[1777237203851,65.94,78216.23,0.0,0.99044,1e-05,1.26726]
[1777237205798,65.94,78216.15,0.0,0.99044,1e-05,1.26733]
[1777237206633,65.94,78219.13,0.0,0.99046,1e-05,1.26467]
[1777237208647,65.94,78223.6,0.0,0.99049,1e-05,1.26068]
[1777237210000,65.94,78223.6,0.0,0.99049,1e-05,1.26068]
[1777237210058,65.94,78224.38,0.0,0.9905,1e-05,1.25999]
[1777237212055,65.94,78225.71,0.0,0.99051,1e-05,1.2588]
[1777237222745,65.94,78227.45,0.0,0.99052,1e-05,1.25726]
[1777237226773,65.94,78233.2,0.0,0.99057,1e-05,1.25216]
[1777237228788,65.94,78235.2,0.0,0.99058,1e-05,1.25039]
[1777237230034,65.94,78235.2,0.0,0.99058,1e-05,1.25039]
[1777237230081,65.94,78235.24,0.0,0.99059,1e-05,1.25035]
[1777237232512,65.94,78234.84,0.0,0.99058,1e-05,1.2507]
[1777237232523,65.94,78234.84,0.0,0.99058,1e-05,1.2507]
[1777237232614,65.94,78234.63,0.0,0.99059,1e-05,1.24898]
[1777237237983,65.94,78234.71,0.0,0.9906,1e-05,1.24891]
[1777237243896,65.94,78235.65,0.0,0.9906,1e-05,1.24808]
[1777237248664,65.94,78235.76,0.0,0.9906,1e-05,1.24798]
[1777237248771,65.94,78235.76,0.0,0.9906,1e-05,1.24798]
[1777237254977,65.94,78235.76,0.0,0.9906,1e-05,1.24798]
[1777237256465,65.94,78235.76,0.0,0.9906,1e-05,1.24798]
[1777237256566,65.94,78245.8,0.0,0.99068,1e-05,1.23914]
[1777237256988,65.94,78246.49,0.0,0.99069,1e-05,1.23853]
[1777237259016,65.94,78246.53,0.0,0.99069,1e-05,1.2385]
[1777237259044,65.94,78247.49,0.0,0.99069,1e-05,1.23765]
[1777237261914,65.94,78248.93,0.0,0.9907,1e-05,1.23639]
[1777237262019,65.94,78248.93,0.0,0.9907,1e-05,1.23639]
[1777237266053,65.94,78251.59,0.0,0.99073,1e-05,1.23406]
[1777237267061,65.94,78253.6,0.0,0.99074,1e-05,1.2323]
[1777237268068,65.94,78257.37,0.0,0.99077,1e-05,1.22901]
[1777237269182,65.94,78257.37,0.0,0.99077,1e-05,1.22901]
[1777237271032,65.94,78258.82,0.0,0.99078,1e-05,1.22775]
[1777237271053,65.94,78258.82,0.0,0.99078,1e-05,1.22775]
[1777237273839,65.94,78258.73,0.0,0.99078,1e-05,1.22783]
[1777237274022,65.94,78258.73,0.0,0.99078,1e-05,1.22783]
[1777237287201,65.94,78249.95,0.0,0.99071,1e-05,1.2355]
[1777237288208,65.94,78248.24,0.0,0.9907,1e-05,1.237]
[1777237291492,65.94,78247.04,0.0,0.99069,1e-05,1.23805]
[1777237291519,65.94,78247.04,0.0,0.99069,1e-05,1.23805]
[1777237304320,65.94,78247.21,0.0,0.99071,1e-05,1.236]
[1777237308193,65.94,78247.38,0.0,0.99071,1e-05,1.23585]
[1777237309024,65.94,78247.38,0.0,0.99071,1e-05,1.23585]
[1777237309118,65.94,78247.38,0.0,0.99071,1e-05,1.23585]
[1777237310908,65.94,78247.38,0.0,0.99071,1e-05,1.23585]
[1777237311034,65.94,78247.38,0.0,0.99071,1e-05,1.23585]
[1777237313383,65.94,78243.32,0.0,0.99068,1e-05,1.23942]
[1777237314390,65.94,78237.37,0.0,0.99063,1e-05,1.24465]
[1777237315397,65.94,78235.28,0.0,0.99061,1e-05,1.2465]
[1777237315662,65.94,78235.28,0.0,0.99061,1e-05,1.2465]
[1777237315783,65.94,78235.28,0.0,0.99061,1e-05,1.2465]
[1777237318418,65.94,78231.74,0.0,0.99059,1e-05,1.24962]
[1777237321439,65.94,78236.11,0.0,0.99062,1e-05,1.24576]
[1777237322556,65.94,78233.93,0.0,0.9906,1e-05,1.24769]
[1777237323351,65.94,78233.93,0.0,0.9906,1e-05,1.24769]
[1777237323523,65.94,78233.93,0.0,0.9906,1e-05,1.24769]
[1777237325027,65.94,78233.93,0.0,0.9906,1e-05,1.24769]
[1777237325467,65.94,78238.84,0.0,0.99064,1e-05,1.24336]
[1777237327029,65.94,78239.2,0.0,0.99064,1e-05,1.24304]
[1777237327481,65.94,78240.26,0.0,0.99065,1e-05,1.24211]
[1777237328135,65.94,78240.26,0.0,0.99065,1e-05,1.24211]
[1777237328276,65.94,78240.26,0.0,0.99065,1e-05,1.24211]
[1777237331021,65.94,78240.3,0.0,0.99065,1e-05,1.24207]
[1777237331509,65.94,78240.91,0.0,0.99066,1e-05,1.24153]
[1777237336544,65.94,78242.38,0.0,0.99067,1e-05,1.24024]
[1777237339565,65.94,78247.63,0.0,0.99071,1e-05,1.23563]
[1777237341374,65.94,78247.8,0.0,0.99071,1e-05,1.23548]
[1777237341527,65.94,78247.8,0.0,0.99071,1e-05,1.23548]
[1777237346613,65.94,78247.78,0.0,0.99071,1e-05,1.2355]
[1777237358698,65.94,78248.02,0.0,0.99073,1e-05,1.2334]
[1777237360457,65.94,78248.02,0.0,0.99073,1e-05,1.2334]
[1777237360526,65.94,78248.02,0.0,0.99073,1e-05,1.2334]
[1777237361805,65.94,78248.06,0.0,0.99073,1e-05,1.23336]
[1777237362021,65.94,78248.06,0.0,0.99073,1e-05,1.23336]
[1777237362120,65.94,78252.33,0.0,0.99076,1e-05,1.22963]
[1777237365320,65.94,78252.98,0.0,0.99076,1e-05,1.22906]
[1777237365524,65.94,78252.98,0.0,0.99076,1e-05,1.22906]
[1777237365622,65.94,78256.88,0.0,0.99079,1e-05,1.22566]
[1777237371790,65.94,78258.8,0.0,0.99081,1e-05,1.22399]
[1777237374315,65.94,78258.8,0.0,0.99081,1e-05,1.22399]
[1777237374523,65.94,78258.8,0.0,0.99081,1e-05,1.22399]
[1777237374590,65.94,78258.8,0.0,0.99081,1e-05,1.22399]
[1777237374692,65.94,78257.89,0.0,0.9908,1e-05,1.22478]
[1777237374769,65.94,78257.89,0.0,0.9908,1e-05,1.22478]
[1777237383873,65.94,78248.45,0.0,0.99073,1e-05,1.23302]
[1777237384721,65.94,78248.45,0.0,0.99073,1e-05,1.23302]
[1777237384774,65.94,78248.45,0.0,0.99073,1e-05,1.23302]
[1777237384884,65.94,78247.98,0.0,0.99072,1e-05,1.23343]
[1777237390925,65.94,78248.18,0.0,0.99073,1e-05,1.23326]
[1777237393104,65.94,78248.17,0.0,0.99073,1e-05,1.23326]
[1777237393274,65.94,78248.17,0.0,0.99073,1e-05,1.23326]
[1777237393536,65.94,78248.17,0.0,0.99073,1e-05,1.23326]
[1777237393625,65.94,78248.17,0.0,0.99073,1e-05,1.23326]
[1777237393777,65.94,78248.17,0.0,0.99073,1e-05,1.23326]
[1777237394953,65.94,78254.07,0.0,0.99077,1e-05,1.22811]
[1777237402007,65.94,78252.56,0.0,0.99076,1e-05,1.22943]
[1777237403519,65.94,78252.56,0.0,0.99076,1e-05,1.22943]
[1777237403784,65.94,78252.56,0.0,0.99076,1e-05,1.22943]
[1777237407043,65.94,78247.81,0.0,0.99072,1e-05,1.23358]
[1777237413084,65.94,78248.15,0.0,0.99074,1e-05,1.23139]
[1777237420133,65.94,78248.26,0.0,0.99074,1e-05,1.23129]
[1777237426178,65.94,78251.42,0.0,0.99076,1e-05,1.22853]
[1777237426778,65.94,78251.42,0.0,0.99076,1e-05,1.22853]
[1777237427029,65.94,78251.42,0.0,0.99076,1e-05,1.22853]
[1777237427220,65.94,78251.42,0.0,0.99076,1e-05,1.22853]
[1777237427273,65.94,78251.42,0.0,0.99076,1e-05,1.22853]
[1777237427298,65.94,78251.46,0.0,0.99077,1e-05,1.2285]
[1777237434235,65.94,78249.97,0.0,0.99075,1e-05,1.2298]
[1777237440277,65.94,78250.01,0.0,0.99075,1e-05,1.22976]
[1777237441284,65.94,78263.72,0.0,0.99086,1e-05,1.21784]
[1777237442290,65.94,78267.43,0.0,0.99089,1e-05,1.21463]
[1777237443231,65.94,78267.43,0.0,0.99089,1e-05,1.21463]
[1777237443283,65.94,78267.43,0.0,0.99089,1e-05,1.21463]
[1777237448332,65.94,78268.7,0.0,0.9909,1e-05,1.21353]
[1777237453368,65.94,78269.1,0.0,0.9909,1e-05,1.21318]
[1777237463438,65.94,78269.4,0.0,0.9909,1e-05,1.21293]
[1777237468465,65.94,78271.72,0.0,0.99092,1e-05,1.21092]
[1777237468526,65.94,78271.72,0.0,0.99092,1e-05,1.21092]
[1777237469792,65.94,78273.8,0.0,0.99093,1e-05,1.20913]
[1777237470020,65.94,78273.8,0.0,0.99093,1e-05,1.20913]
[1777237470487,65.94,78274.15,0.0,0.99094,1e-05,1.20883]
[1777237472501,65.94,78279.88,0.0,0.99099,1e-05,1.20204]
[1777237474516,65.94,78284.35,0.0,0.99103,1e-05,1.19822]
[1777237476445,65.94,78284.27,0.0,0.99103,1e-05,1.19828]
[1777237476527,65.94,78284.27,0.0,0.99103,1e-05,1.19828]
[1777237482572,65.94,78289.82,0.0,0.99107,1e-05,1.19355]
[1777237483579,65.94,78294.85,0.0,0.9911,1e-05,1.18927]
[1777237486921,65.94,78297.11,0.0,0.99112,1e-05,1.18735]
[1777237487028,65.94,78297.11,0.0,0.99112,1e-05,1.18735]
[1777237487609,65.94,78297.11,0.0,0.99112,1e-05,1.18735]
[1777237487768,65.94,78297.11,0.0,0.99112,1e-05,1.18735]
[1777237487610,65.94,78298.32,0.0,0.99113,1e-05,1.18632]
[1777237492642,65.94,78298.11,0.0,0.99113,1e-05,1.1865]
[1777237497677,65.94,78298.53,0.0,0.99113,1e-05,1.18615]
[1777237502711,65.94,78354.28,0.0,0.99153,1e-05,1.13967]
[1777237504726,65.94,78332.51,0.0,0.99138,1e-05,1.15763]
[1777237505732,65.94,78298.5,0.0,0.99113,1e-05,1.18617]
[1777237506436,65.94,78298.5,0.0,0.99113,1e-05,1.18617]
[1777237508669,65.94,78298.57,0.0,0.99113,1e-05,1.18611]
[1777237508775,65.94,78298.57,0.0,0.99113,1e-05,1.18611]
[1777237514796,65.94,78290.68,0.0,0.99107,1e-05,1.19282]
[1777237516680,65.94,78290.24,0.0,0.99107,1e-05,1.19319]
[1777237516776,65.94,78290.24,0.0,0.99107,1e-05,1.19319]
[1777237517324,65.94,78292.21,0.0,0.99108,1e-05,1.19151]
[1777237517518,65.94,78292.21,0.0,0.99108,1e-05,1.19151]
[1777237517817,65.94,78293.3,0.0,0.99109,1e-05,1.19059]
[1777237523626,65.94,78293.08,0.0,0.99109,1e-05,1.19077]
[1777237523776,65.94,78293.08,0.0,0.99109,1e-05,1.19077]
[1777237529900,65.94,78293.13,0.0,0.99109,1e-05,1.19073]
[1777237531507,65.94,78293.13,0.0,0.99109,1e-05,1.19073]
[1777237531526,65.94,78293.13,0.0,0.99109,1e-05,1.19073]
[1777237532199,65.94,78293.13,0.0,0.99111,1e-05,1.18888]
[1777237532271,65.94,78293.13,0.0,0.99111,1e-05,1.18888]
[1777237532300,65.94,78293.13,0.0,0.99111,1e-05,1.18888]
[1777237543998,65.94,78286.95,0.0,0.99106,1e-05,1.19414]
[1777237545430,65.94,78286.95,0.0,0.99106,1e-05,1.19414]
[1777237545523,65.94,78286.95,0.0,0.99106,1e-05,1.19414]
[1777237545584,65.94,78291.96,0.0,0.9911,1e-05,1.18987]
[1777237551048,65.94,78292.9,0.0,0.9911,1e-05,1.18907]
[1777237552069,65.94,78292.9,0.0,0.9911,1e-05,1.18907]
[1777237552278,65.94,78292.9,0.0,0.9911,1e-05,1.18907]
[1777237552372,65.94,78292.9,0.0,0.9911,1e-05,1.18907]
[1777237554376,65.94,78292.9,0.0,0.9911,1e-05,1.18907]
[1777237554520,65.94,78292.9,0.0,0.9911,1e-05,1.18907]
[1777237559457,65.94,78293.99,0.0,0.99111,1e-05,1.18815]
[1777237559522,65.94,78293.99,0.0,0.99111,1e-05,1.18815]
[1777237559558,65.94,78294.32,0.0,0.99111,1e-05,1.18787]
[1777237562124,65.94,78297.1,0.0,0.99113,1e-05,1.18551]
[1777237563018,65.94,78297.1,0.0,0.99113,1e-05,1.18551]
[1777237563269,65.94,78297.1,0.0,0.99113,1e-05,1.18551]
[1777237566153,65.94,78300.35,0.0,0.99116,1e-05,1.18276]
[1777237569560,65.94,78300.31,0.0,0.99116,1e-05,1.18279]
[1777237569676,65.94,78300.31,0.0,0.99116,1e-05,1.18279]
[1777237569770,65.94,78300.31,0.0,0.99116,1e-05,1.18279]
[1777237569774,65.94,78300.34,0.0,0.99116,1e-05,1.18277]
[1777237574210,65.94,78302.99,0.0,0.99118,1e-05,1.18053]
[1777237575002,65.94,78302.99,0.0,0.99118,1e-05,1.18053]
[1777237575028,65.94,78302.99,0.0,0.99118,1e-05,1.18053]
[1777237575780,65.94,78302.99,0.0,0.99118,1e-05,1.18053]
[1777237575821,65.94,78302.8,0.0,0.99118,1e-05,1.18069]
[1777237576021,65.94,78302.8,0.0,0.99118,1e-05,1.18069]
[1777237581001,65.94,78303.85,0.0,0.99118,1e-05,1.1798]
[1777237581022,65.94,78303.85,0.0,0.99118,1e-05,1.1798]
[1777237587301,65.94,78304.47,0.0,0.99119,1e-05,1.17928]
[1777237595362,65.94,78305.96,0.0,0.99121,1e-05,1.17619]
[1777237599843,65.94,78305.96,0.0,0.99121,1e-05,1.17619]
[1777237599901,65.94,78309.16,0.0,0.99124,1e-05,1.17349]
[1777237600022,65.94,78309.16,0.0,0.99124,1e-05,1.17349]
[1777237600616,65.94,78309.16,0.0,0.99124,1e-05,1.17349]
[1777237600777,65.94,78309.16,0.0,0.99124,1e-05,1.17349]
[1777237600875,65.94,78311.66,0.0,0.99125,1e-05,1.17139]
[1777237606439,65.94,78312.85,0.0,0.99126,1e-05,1.1704]
[1777237611474,65.94,78313.46,0.0,0.99127,1e-05,1.16988]
[1777237616339,65.94,78311.95,0.0,0.99126,1e-05,1.17115]
[1777237616522,65.94,78311.95,0.0,0.99126,1e-05,1.17115]
[1777237619530,65.94,78304.41,0.0,0.9912,1e-05,1.17749]
[1777237620438,65.94,78304.41,0.0,0.9912,1e-05,1.17749]
[1777237620523,65.94,78304.41,0.0,0.9912,1e-05,1.17749]
[1777237620537,65.94,78301.1,0.0,0.99118,1e-05,1.18028]
[1777237621826,65.94,78301.1,0.0,0.99118,1e-05,1.18028]
[1777237622019,65.94,78300.73,0.0,0.99117,1e-05,1.1806]
[1777237627585,65.94,78301.52,0.0,0.99118,1e-05,1.17993]
[1777237630278,65.94,78300.3,0.0,0.99117,1e-05,1.18096]
[1777237630522,65.94,78300.3,0.0,0.99117,1e-05,1.18096]
[1777237630955,65.94,78300.12,0.0,0.99117,1e-05,1.18111]
[1777237631020,65.94,78300.12,0.0,0.99117,1e-05,1.18111]
[1777237631614,65.94,78300.4,0.0,0.99117,1e-05,1.18087]
[1777237636649,65.94,78300.38,0.0,0.99117,1e-05,1.18089]
[1777237643698,65.94,78300.78,0.0,0.99117,1e-05,1.18055]
[1777237648732,65.94,78300.52,0.0,0.99117,1e-05,1.18077]
[1777237653768,65.94,78300.32,0.0,0.99118,1e-05,1.1791]
[1777237654572,65.94,78300.32,0.0,0.99118,1e-05,1.1791]
[1777237654770,65.94,78300.32,0.0,0.99118,1e-05,1.1791]
[1777237659810,65.94,78299.29,0.0,0.99118,1e-05,1.17997]
[1777237661640,65.94,78298.37,0.0,0.99117,1e-05,1.18075]
[1777237661772,65.94,78298.37,0.0,0.99117,1e-05,1.18075]
[1777237661878,65.94,78298.37,0.0,0.99117,1e-05,1.18075]
[1777237661979,65.94,78298.41,0.0,0.99117,1e-05,1.18071]
[1777237662026,65.94,78298.41,0.0,0.99117,1e-05,1.18071]
[1777237667868,65.94,78297.88,0.0,0.99117,1e-05,1.18116]
[1777237673910,65.94,78298.06,0.0,0.99117,1e-05,1.18101]
[1777237678945,65.94,78298.06,0.0,0.99117,1e-05,1.18101]
[1777237684987,65.94,78299.1,0.0,0.99118,1e-05,1.18013]
[1777237687668,65.94,78299.79,0.0,0.99118,1e-05,1.17955]
[1777237687776,65.94,78299.79,0.0,0.99118,1e-05,1.17955]
[1777237694051,65.94,78300.84,0.0,0.99119,1e-05,1.17866]
[1777237695543,65.94,78300.84,0.0,0.99119,1e-05,1.17866]
[1777237695771,65.94,78300.84,0.0,0.99119,1e-05,1.17866]
[1777237695998,65.94,78300.84,0.0,0.99119,1e-05,1.17866]
[1777237696025,65.94,78301.08,0.0,0.99119,1e-05,1.17846]
[1777237696066,65.94,78301.29,0.0,0.99119,1e-05,1.17828]
[1777237702107,65.94,78302.45,0.0,0.9912,1e-05,1.1773]
[1777237705717,65.94,78302.48,0.0,0.9912,1e-05,1.17728]
[1777237705773,65.94,78302.48,0.0,0.9912,1e-05,1.17728]
[1777237712762,65.94,78302.29,0.0,0.9912,1e-05,1.17744]
[1777237712772,65.94,78302.29,0.0,0.9912,1e-05,1.17744]
[1777237714075,65.94,78306.17,0.0,0.99124,1e-05,1.17234]
[1777237714276,65.94,78306.17,0.0,0.99124,1e-05,1.17234]
[1777237714320,65.94,78306.56,0.0,0.99124,1e-05,1.17201]
[1777237720583,65.94,78306.85,0.0,0.99125,1e-05,1.17177]
[1777237720771,65.94,78306.85,0.0,0.99125,1e-05,1.17177]
[1777237726903,65.94,78306.75,0.0,0.99124,1e-05,1.17185]
[1777237727027,65.94,78306.75,0.0,0.99124,1e-05,1.17185]
[1777237726940,65.94,78305.7,0.0,0.99124,1e-05,1.17273]
[1777237734833,65.94,78306.09,0.0,0.99124,1e-05,1.1724]
[1777237735024,65.94,78306.09,0.0,0.99124,1e-05,1.1724]
[1777237740375,65.94,78306.95,0.0,0.99125,1e-05,1.17168]
[1777237746640,65.94,78306.53,0.0,0.99124,1e-05,1.17203]
[1777237748618,65.94,78310.59,0.0,0.99127,1e-05,1.16863]
[1777237748772,65.94,78310.59,0.0,0.99127,1e-05,1.16863]
[1777237748874,65.94,78312.23,0.0,0.99128,1e-05,1.16725]
[1777237754506,65.94,78311.29,0.0,0.99128,1e-05,1.16804]
[1777237759541,65.94,78305.55,0.0,0.99124,1e-05,1.17286]
[1777237764576,65.94,78304.37,0.0,0.99123,1e-05,1.17385]
[1777237769611,65.94,78304.88,0.0,0.99123,1e-05,1.17342]
[1777237774648,65.94,78298.54,0.0,0.9912,1e-05,1.17692]
[1777237779682,65.94,78296.64,0.0,0.99118,1e-05,1.17852]
[1777237782708,65.94,78291.6,0.0,0.99115,1e-05,1.18278]
[1777237785729,65.94,78287.84,0.0,0.99112,1e-05,1.18597]
[1777237790764,65.94,78285.91,0.0,0.99111,1e-05,1.18761]
[1777237795799,65.94,78283.89,0.0,0.99109,1e-05,1.18932]
[1777237800834,65.94,78282.59,0.0,0.99108,1e-05,1.19043]
[1777237805869,65.94,78282.76,0.0,0.99108,1e-05,1.19029]
[1777237810904,65.94,78280.96,0.0,0.99107,1e-05,1.19182]
[1777237815939,65.94,78280.79,0.0,0.99107,1e-05,1.19196]
[1777237823995,65.94,78280.86,0.0,0.99107,1e-05,1.1919]
[1777237829030,65.94,78281.14,0.0,0.99107,1e-05,1.19167]
[1777237838093,65.94,78281.35,0.0,0.99108,1e-05,1.18963]
[1777237846150,65.94,78285.59,0.0,0.99112,1e-05,1.18603]
[1777237852192,65.94,78287.2,0.0,0.99113,1e-05,1.18466]
[1777237857227,65.94,78287.62,0.0,0.99113,1e-05,1.18431]
[1777237862263,65.94,78287.77,0.0,0.99113,1e-05,1.18418]
[1777237869312,65.94,78287.66,0.0,0.99113,1e-05,1.18427]
[1777237874347,65.94,78287.7,0.0,0.99113,1e-05,1.18424]
[1777237880389,65.94,78287.58,0.0,0.99113,1e-05,1.18434]
[1777237885424,65.94,78287.34,0.0,0.99113,1e-05,1.18454]
[1777237890799,65.94,78287.78,0.0,0.99113,1e-05,1.18417]
[1777237896500,65.94,78287.53,0.0,0.99114,1e-05,1.18253]
[1777237901537,65.94,78287.49,0.0,0.99114,1e-05,1.18257]
[1777237909595,65.94,78288.06,0.0,0.99115,1e-05,1.18209]
[1777237914630,65.94,78288.52,0.0,0.99115,1e-05,1.1817]
[1777237919665,65.94,78287.96,0.0,0.99115,1e-05,1.18217]
[1777237920672,65.94,78294.25,0.0,0.99119,1e-05,1.17686]
[1777237924700,65.94,78297.66,0.0,0.99122,1e-05,1.17398]
[1777237930742,65.94,78298.5,0.0,0.99122,1e-05,1.17328]
[1777237936784,65.94,78300.15,0.0,0.99124,1e-05,1.17189]
[1777237941819,65.94,78299.87,0.0,0.99123,1e-05,1.17212]
[1777237948868,65.94,78299.66,0.0,0.99123,1e-05,1.1723]
[1777237952896,65.94,78304.15,0.0,0.99128,1e-05,1.1667]
[1777237958938,65.94,78304.97,0.0,0.99128,1e-05,1.16601]
[1777237963973,65.94,78304.58,0.0,0.99128,1e-05,1.16634]
[1777237969008,65.94,78304.71,0.0,0.99128,1e-05,1.16623]
[1777237976056,65.94,78304.81,0.0,0.99128,1e-05,1.16615]
[1777237981092,65.94,78307.05,0.0,0.9913,1e-05,1.16427]
[1777237983107,65.94,78309.63,0.0,0.99132,1e-05,1.16212]
[1777237988141,65.94,78310.2,0.0,0.99132,1e-05,1.16164]
[1777237990156,65.94,78304.11,0.0,0.99128,1e-05,1.16673]
[1777237991163,65.94,78301.26,0.0,0.99126,1e-05,1.16912]
[1777237996198,65.94,78301.86,0.0,0.99126,1e-05,1.16862]
[1777238001232,65.94,78300.88,0.0,0.99126,1e-05,1.16944]
[1777238006268,65.94,78300.06,0.0,0.99125,1e-05,1.17013]
[1777238009289,65.94,78296.15,0.0,0.99122,1e-05,1.17341]
[1777238012309,65.94,78292.71,0.0,0.99121,1e-05,1.17447]
[1777238016337,65.94,78289.22,0.0,0.99118,1e-05,1.17741]
[1777238021373,65.94,78287.48,0.0,0.99117,1e-05,1.17888]
[1777238025401,65.94,78284.06,0.0,0.99115,1e-05,1.18178]
[1777238026408,65.94,78280.25,0.0,0.99112,1e-05,1.18501]
[1777238031443,65.94,78281.98,0.0,0.99113,1e-05,1.18354]
[1777238036478,65.94,78283.2,0.0,0.99114,1e-05,1.1825]
[1777238041513,65.94,78281.64,0.0,0.99113,1e-05,1.18383]
[1777238046549,65.94,78281.39,0.0,0.99113,1e-05,1.18404]
[1777238053597,65.94,78280.53,0.0,0.99112,1e-05,1.18477]
[1777238058633,65.94,78280.65,0.0,0.99112,1e-05,1.18467]
[1777238063668,65.94,78280.79,0.0,0.99112,1e-05,1.18455]
[1777238064674,65.94,78278.22,0.0,0.9911,1e-05,1.18673]
[1777238066688,65.94,78275.65,0.0,0.99108,1e-05,1.18891]
[1777238073738,65.94,78276.11,0.0,0.9911,1e-05,1.18667]
[1777238078774,65.94,78275.73,0.0,0.9911,1e-05,1.18699]
[1777238083809,65.94,78275.76,0.0,0.9911,1e-05,1.18696]
[1777238087837,65.94,78272.83,0.0,0.99108,1e-05,1.18946]
[1777238091865,65.94,78269.02,0.0,0.99105,1e-05,1.19271]
[1777238096900,65.94,78269.49,0.0,0.99105,1e-05,1.1923]
[1777238098914,65.94,78266.93,0.0,0.99103,1e-05,1.19449]
[1777238100331,65.94,78266.93,0.0,0.99103,1e-05,1.19449]
[1777238100432,65.94,78267.06,0.0,0.99103,1e-05,1.19438]
[1777238100519,65.94,78267.06,0.0,0.99103,1e-05,1.19438]
[1777238105963,65.94,78266.34,0.0,0.99103,1e-05,1.19499]
[1777238110998,65.94,78265.87,0.0,0.99102,1e-05,1.1954]
[1777238112199,65.94,78265.87,0.0,0.99102,1e-05,1.1954]
[1777238113020,65.94,78265.9,0.0,0.99102,1e-05,1.19537]
[1777238116034,65.94,78260.87,0.0,0.99099,1e-05,1.19968]
[1777238117024,65.94,78260.87,0.0,0.99099,1e-05,1.19968]
[1777238118479,65.94,78259.69,0.0,0.99098,1e-05,1.20069]
[1777238118523,65.94,78259.4,0.0,0.99098,1e-05,1.20094]
[1777238119055,65.94,78257.82,0.0,0.99096,1e-05,1.2023]
[1777238124090,65.94,78258.15,0.0,0.99097,1e-05,1.20201]
[1777238129125,65.94,78257.43,0.0,0.99096,1e-05,1.20263]
[1777238134159,65.94,78257.45,0.0,0.99097,1e-05,1.20074]
[1777238138188,65.94,78253.29,0.0,0.99094,1e-05,1.20432]
[1777238141304,65.94,78253.18,0.0,0.99094,1e-05,1.20441]
[1777238141522,65.94,78253.03,0.0,0.99094,1e-05,1.20454]
[1777238147275,65.94,78252.89,0.0,0.99094,1e-05,1.20466]
[1777238149776,65.94,78253.39,0.0,0.99094,1e-05,1.20423]
[1777238150022,65.94,78253.39,0.0,0.99094,1e-05,1.20423]
[1777238150273,65.94,78262.6,0.0,0.99101,1e-05,1.19633]
[1777238151280,65.94,78267.39,0.0,0.99105,1e-05,1.19224]
[1777238151526,65.94,78267.39,0.0,0.99105,1e-05,1.19224]
[1777238151769,65.94,78267.39,0.0,0.99105,1e-05,1.19224]
[1777238155308,65.94,78271.05,0.0,0.99108,1e-05,1.18912]
[1777238156890,65.94,78271.54,0.0,0.99108,1e-05,1.1887]
[1777238157024,65.94,78271.54,0.0,0.99108,1e-05,1.1887]
[1777238157088,65.94,78271.54,0.0,0.99108,1e-05,1.1887]
[1777238158492,65.94,78271.54,0.0,0.99108,1e-05,1.1887]
[1777238158519,65.94,78271.61,0.0,0.99108,1e-05,1.18864]
[1777238161350,65.94,78283.22,0.0,0.99117,1e-05,1.17879]
[1777238162357,65.94,78284.32,0.0,0.99117,1e-05,1.17786]
[1777238163626,65.94,78284.32,0.0,0.99117,1e-05,1.17786]
[1777238163774,65.94,78284.32,0.0,0.99117,1e-05,1.17786]
[1777238164371,65.94,78284.43,0.0,0.99117,1e-05,1.17777]
[1777238165089,65.94,78284.43,0.0,0.99117,1e-05,1.17777]
[1777238165269,65.94,78284.43,0.0,0.99117,1e-05,1.17777]
[1777238171420,65.94,78284.0,0.0,0.99117,1e-05,1.17813]
[1777238176115,65.94,78285.98,0.0,0.99119,1e-05,1.17646]
[1777238176281,65.94,78285.98,0.0,0.99119,1e-05,1.17646]
[1777238176455,65.94,78286.06,0.0,0.99119,1e-05,1.17639]
[1777238177890,65.94,78286.04,0.0,0.99119,1e-05,1.17641]
[1777238178019,65.94,78286.04,0.0,0.99119,1e-05,1.17641]
[1777238184511,65.94,78290.89,0.0,0.99122,1e-05,1.17232]
[1777238186424,65.94,78292.31,0.0,0.99123,1e-05,1.17113]
[1777238186525,65.94,78290.66,0.0,0.99122,1e-05,1.17252]
[1777238187640,65.94,78290.38,0.0,0.99122,1e-05,1.17275]
[1777238188242,65.94,78290.38,0.0,0.99122,1e-05,1.17275]
[1777238191560,65.94,78288.13,0.0,0.99122,1e-05,1.1728]
[1777238196595,65.94,78288.21,0.0,0.99122,1e-05,1.17274]
[1777238202637,65.94,78288.62,0.0,0.99122,1e-05,1.17239]
[1777238205336,65.94,78288.62,0.0,0.99122,1e-05,1.17239]
[1777238205524,65.94,78288.62,0.0,0.99122,1e-05,1.17239]
[1777238205544,65.94,78288.67,0.0,0.99122,1e-05,1.17235]
[1777238206559,65.94,78288.67,0.0,0.99122,1e-05,1.17235]
[1777238206778,65.94,78288.91,0.0,0.99122,1e-05,1.17215]
[1777238212708,65.94,78287.97,0.0,0.99121,1e-05,1.17294]
[1777238217743,65.94,78288.04,0.0,0.99121,1e-05,1.17288]
[1777238222778,65.94,78287.91,0.0,0.99121,1e-05,1.17299]
[1777238225782,65.94,78288.03,0.0,0.99121,1e-05,1.17289]
[1777238226023,65.94,78288.03,0.0,0.99121,1e-05,1.17289]
[1777238226119,65.94,78287.87,0.0,0.99121,1e-05,1.17302]
[1777238227187,65.94,78287.87,0.0,0.99121,1e-05,1.17302]
[1777238227273,65.94,78287.87,0.0,0.99121,1e-05,1.17302]
[1777238234862,65.94,78288.27,0.0,0.99122,1e-05,1.17269]
[1777238239896,65.94,78288.01,0.0,0.99121,1e-05,1.17291]
[1777238244932,65.94,78287.99,0.0,0.99121,1e-05,1.17292]
[1777238249948,65.94,78287.7,0.0,0.99121,1e-05,1.17317]
[1777238250024,65.94,78287.7,0.0,0.99121,1e-05,1.17317]
[1777238250125,65.94,78288.13,0.0,0.99122,1e-05,1.1728]
[1777238250912,65.94,78288.13,0.0,0.99122,1e-05,1.1728]
[1777238251021,65.94,78288.13,0.0,0.99122,1e-05,1.1728]
[1777238257016,65.94,78289.19,0.0,0.99124,1e-05,1.17007]
[1777238262052,65.94,78289.01,0.0,0.99123,1e-05,1.17022]
[1777238267087,65.94,78288.52,0.0,0.99123,1e-05,1.17064]
[1777238270270,65.94,78289.37,0.0,0.99124,1e-05,1.16992]
[1777238270529,65.94,78289.37,0.0,0.99124,1e-05,1.16992]
[1777238270587,65.94,78291.99,0.0,0.99126,1e-05,1.16772]
[1777238271831,65.94,78293.51,0.0,0.99127,1e-05,1.16645]
[1777238272023,65.94,78293.51,0.0,0.99127,1e-05,1.16645]
[1777238277157,65.94,78293.42,0.0,0.99127,1e-05,1.16652]
[1777238283199,65.94,78293.82,0.0,0.99127,1e-05,1.16619]
[1777238288234,65.94,78291.72,0.0,0.99125,1e-05,1.16795]
[1777238291131,65.94,78291.69,0.0,0.99125,1e-05,1.16797]
[1777238291269,65.94,78291.69,0.0,0.99125,1e-05,1.16797]
[1777238294758,65.94,78290.55,0.0,0.99125,1e-05,1.16893]
[1777238294776,65.94,78290.55,0.0,0.99125,1e-05,1.16893]
[1777238294923,65.94,78290.55,0.0,0.99125,1e-05,1.16893]
[1777238296479,65.94,78290.55,0.0,0.99125,1e-05,1.16893]
[1777238296522,65.94,78290.55,0.0,0.99125,1e-05,1.16893]
[1777238302332,65.94,78289.68,0.0,0.99124,1e-05,1.16966]
[1777238305233,65.94,78289.31,0.0,0.99124,1e-05,1.16997]
[1777238305274,65.94,78289.31,0.0,0.99124,1e-05,1.16997]
[1777238305397,65.94,78289.26,0.0,0.99124,1e-05,1.17001]
[1777238306819,65.94,78289.18,0.0,0.99124,1e-05,1.17008]
[1777238307028,65.94,78289.18,0.0,0.99124,1e-05,1.17008]
[1777238312402,65.94,78292.47,0.0,0.99127,1e-05,1.16548]
[1777238312801,65.94,78292.47,0.0,0.99127,1e-05,1.16548]
[1777238313028,65.94,78292.47,0.0,0.99127,1e-05,1.16548]
[1777238313408,65.94,78293.42,0.0,0.99128,1e-05,1.16469]
[1777238314917,65.94,78294.22,0.0,0.99129,1e-05,1.16402]
[1777238315028,65.94,78294.22,0.0,0.99129,1e-05,1.16402]
[1777238321464,65.94,78293.81,0.0,0.99128,1e-05,1.16436]
[1777238323347,65.94,78293.98,0.0,0.99128,1e-05,1.16422]
[1777238323527,65.94,78293.98,0.0,0.99128,1e-05,1.16422]
[1777238323578,65.94,78293.37,0.0,0.99128,1e-05,1.16473]
[1777238324486,65.94,78288.58,0.0,0.99125,1e-05,1.16875]
[1777238325493,65.94,78280.84,0.0,0.99119,1e-05,1.17526]
[1777238325852,65.94,78280.84,0.0,0.99119,1e-05,1.17526]
[1777238326033,65.94,78280.84,0.0,0.99119,1e-05,1.17526]
[1777238326500,65.94,78278.17,0.0,0.99117,1e-05,1.17752]
[1777238331535,65.94,78278.42,0.0,0.99117,1e-05,1.17731]
[1777238333411,65.94,78278.1,0.0,0.99117,1e-05,1.17758]
[1777238333524,65.94,78278.1,0.0,0.99117,1e-05,1.17758]
[1777238336146,65.94,78277.83,0.0,0.99117,1e-05,1.1778]
[1777238336276,65.94,78277.83,0.0,0.99117,1e-05,1.1778]
[1777238336378,65.94,78277.83,0.0,0.99117,1e-05,1.1778]
[1777238341605,65.94,78277.69,0.0,0.99117,1e-05,1.17792]
[1777238343163,65.94,78277.74,0.0,0.99117,1e-05,1.17788]
[1777238343279,65.94,78277.74,0.0,0.99117,1e-05,1.17788]
[1777238344625,65.94,78274.18,0.0,0.99114,1e-05,1.18089]
[1777238345633,65.94,78269.96,0.0,0.99111,1e-05,1.18447]
[1777238346150,65.94,78269.96,0.0,0.99111,1e-05,1.18447]
[1777238346279,65.94,78269.96,0.0,0.99111,1e-05,1.18447]
[1777238346640,65.94,78264.7,0.0,0.99107,1e-05,1.18895]
[1777238348654,65.94,78263.75,0.0,0.99106,1e-05,1.18976]
[1777238349212,65.94,78263.75,0.0,0.99106,1e-05,1.18976]
[1777238349269,65.94,78263.75,0.0,0.99106,1e-05,1.18976]
[1777238349661,65.94,78263.8,0.0,0.99106,1e-05,1.18971]
[1777238354179,65.94,78263.7,0.0,0.99106,1e-05,1.1898]
[1777238354272,65.94,78263.7,0.0,0.99106,1e-05,1.1898]
[1777238359731,65.94,78266.26,0.0,0.99108,1e-05,1.18762]
[1777238362456,65.94,78266.84,0.0,0.99109,1e-05,1.18712]
[1777238362519,65.94,78266.84,0.0,0.99109,1e-05,1.18712]
[1777238362619,65.94,78266.68,0.0,0.99108,1e-05,1.18726]
[1777238364341,65.94,78266.76,0.0,0.99108,1e-05,1.18719]
[1777238364523,65.94,78266.76,0.0,0.99108,1e-05,1.18719]
[1777238369800,65.94,78266.71,0.0,0.99108,1e-05,1.18724]
[1777238373447,65.94,78266.71,0.0,0.99108,1e-05,1.18724]
[1777238373528,65.94,78266.71,0.0,0.99108,1e-05,1.18724]
[1777238373712,65.94,78267.17,0.0,0.9911,1e-05,1.18499]
[1777238375618,65.94,78266.87,0.0,0.9911,1e-05,1.18524]
[1777238375778,65.94,78266.79,0.0,0.9911,1e-05,1.18531]
[1777238380878,65.94,78266.21,0.0,0.99109,1e-05,1.1858]
[1777238385913,65.94,78266.76,0.0,0.9911,1e-05,1.18533]
[1777238390470,65.94,78266.93,0.0,0.9911,1e-05,1.18519]
[1777238390524,65.94,78266.93,0.0,0.9911,1e-05,1.18519]
[1777238390755,65.94,78266.97,0.0,0.9911,1e-05,1.18516]
[1777238392653,65.94,78266.9,0.0,0.9911,1e-05,1.18522]
[1777238392774,65.94,78267.0,0.0,0.9911,1e-05,1.18513]
[1777238395650,65.94,78267.07,0.0,0.9911,1e-05,1.18507]
[1777238396990,65.94,78270.24,0.0,0.99112,1e-05,1.18238]
[1777238398022,65.94,78270.24,0.0,0.99112,1e-05,1.18238]
[1777238398040,65.94,78270.29,0.0,0.99112,1e-05,1.18234]
[1777238400012,65.94,78276.11,0.0,0.99117,1e-05,1.17741]
[1777238401802,65.94,78277.73,0.0,0.99118,1e-05,1.17604]
[1777238402026,65.94,78277.73,0.0,0.99118,1e-05,1.17604]
[1777238410091,65.94,78277.25,0.0,0.99118,1e-05,1.17645]
[1777238417140,65.94,78276.76,0.0,0.99117,1e-05,1.17686]
[1777238419555,65.94,78277.17,0.0,0.99117,1e-05,1.17651]
[1777238419771,65.94,78277.17,0.0,0.99117,1e-05,1.17651]
[1777238422019,65.94,78277.17,0.0,0.99117,1e-05,1.17651]
[1777238422120,65.94,78277.17,0.0,0.99117,1e-05,1.17651]
[1777238430241,65.94,78277.05,0.0,0.99117,1e-05,1.17662]
[1777238435276,65.94,78277.33,0.0,0.99119,1e-05,1.17453]
[1777238441708,65.94,78277.25,0.0,0.99119,1e-05,1.1746]
[1777238441771,65.94,78277.25,0.0,0.99119,1e-05,1.1746]
[1777238450382,65.94,78277.38,0.0,0.99119,1e-05,1.17449]
[1777238458439,65.94,78277.4,0.0,0.99119,1e-05,1.17447]
[1777238463473,65.94,78277.3,0.0,0.99119,1e-05,1.17456]
[1777238469516,65.94,78277.37,0.0,0.99119,1e-05,1.1745]
[1777238474551,65.94,78277.35,0.0,0.99119,1e-05,1.17452]
[1777238475119,65.94,78277.35,0.0,0.99119,1e-05,1.17452]
[1777238475271,65.94,78277.35,0.0,0.99119,1e-05,1.17452]
[1777238475940,65.94,78277.35,0.0,0.99119,1e-05,1.17452]
[1777238476023,65.94,78277.35,0.0,0.99119,1e-05,1.17452]
[1777238476031,65.94,78277.35,0.0,0.99119,1e-05,1.17452]
[1777238481601,65.94,78277.43,0.0,0.99119,1e-05,1.17445]
[1777238487642,65.94,78277.15,0.0,0.99119,1e-05,1.17468]
[1777238496709,65.94,78277.52,0.0,0.9912,1e-05,1.17253]
[1777238503758,65.94,78277.45,0.0,0.9912,1e-05,1.17259]
[1777238505439,65.94,78277.45,0.0,0.9912,1e-05,1.17259]
[1777238505524,65.94,78277.45,0.0,0.9912,1e-05,1.17259]
[1777238510808,65.94,78277.54,0.0,0.9912,1e-05,1.17251]
[1777238518865,65.94,78277.33,0.0,0.9912,1e-05,1.17269]
[1777238523900,65.94,78276.93,0.0,0.9912,1e-05,1.17302]
[1777238527219,65.94,78276.89,0.0,0.9912,1e-05,1.17306]
[1777238527273,65.94,78276.89,0.0,0.9912,1e-05,1.17306]
[1777238528063,65.94,78277.02,0.0,0.9912,1e-05,1.17295]
[1777238528271,65.94,78277.02,0.0,0.9912,1e-05,1.17295]
[1777238528348,65.94,78277.02,0.0,0.9912,1e-05,1.17295]
[1777238533970,65.94,78277.04,0.0,0.9912,1e-05,1.17293]
[1777238547061,65.94,78277.07,0.0,0.9912,1e-05,1.17291]
[1777238552096,65.94,78277.01,0.0,0.99121,1e-05,1.17111]
[1777238557131,65.94,78277.07,0.0,0.99121,1e-05,1.17106]
[1777238562165,65.94,78276.98,0.0,0.99121,1e-05,1.17114]
[1777238568208,65.94,78276.94,0.0,0.99121,1e-05,1.17117]
[1777238579972,65.94,78277.03,0.0,0.99121,1e-05,1.1711]
[1777238580031,65.94,78277.03,0.0,0.99121,1e-05,1.1711]
[1777238585327,65.94,78277.64,0.0,0.99122,1e-05,1.17058]
[1777238590366,65.94,78277.47,0.0,0.99122,1e-05,1.17073]
[1777238595401,65.94,78281.06,0.0,0.99124,1e-05,1.16771]
[1777238596408,65.94,78285.03,0.0,0.99127,1e-05,1.16438]
[1777238598441,65.94,78284.39,0.0,0.99127,1e-05,1.16491]
[1777238598523,65.94,78284.39,0.0,0.99127,1e-05,1.16491]
[1777238599339,65.94,78284.21,0.0,0.99127,1e-05,1.16506]
[1777238599526,65.94,78284.21,0.0,0.99127,1e-05,1.16506]
[1777238599623,65.94,78284.13,0.0,0.99127,1e-05,1.16513]
[1777238605471,65.94,78284.28,0.0,0.99127,1e-05,1.165]
[1777238610506,65.94,78283.47,0.0,0.99126,1e-05,1.16568]
[1777238617555,65.94,78283.55,0.0,0.99127,1e-05,1.16378]
[1777238623597,65.94,78283.59,0.0,0.99128,1e-05,1.16375]
[1777238628632,65.94,78283.33,0.0,0.99127,1e-05,1.16396]
[1777238633667,65.94,78283.04,0.0,0.99127,1e-05,1.16421]
[1777238638701,65.94,78283.05,0.0,0.99127,1e-05,1.1642]
[1777238643737,65.94,78283.38,0.0,0.99127,1e-05,1.16392]
[1777238648772,65.94,78283.23,0.0,0.99127,1e-05,1.16405]
[1777238654813,65.94,78283.17,0.0,0.99127,1e-05,1.1641]
[1777238656376,65.94,78283.36,0.0,0.99127,1e-05,1.16394]
[1777238656528,65.94,78283.36,0.0,0.99127,1e-05,1.16394]
[1777238657834,65.94,78287.19,0.0,0.9913,1e-05,1.16073]
[1777238658842,65.94,78292.83,0.0,0.99134,1e-05,1.15603]
[1777238661866,65.94,78293.74,0.0,0.99135,1e-05,1.15527]
[1777238662025,65.94,78293.74,0.0,0.99135,1e-05,1.15527]
[1777238662306,65.94,78293.36,0.0,0.99135,1e-05,1.15558]
[1777238662522,65.94,78293.36,0.0,0.99135,1e-05,1.15558]
[1777238662621,65.94,78293.36,0.0,0.99135,1e-05,1.15558]
[1777238669918,65.94,78293.12,0.0,0.99134,1e-05,1.15578]
[1777238674954,65.94,78293.31,0.0,0.99136,1e-05,1.1538]
[1777238678983,65.94,78296.22,0.0,0.99138,1e-05,1.15138]
[1777238679103,65.94,78296.22,0.0,0.99138,1e-05,1.15138]
[1777238679278,65.94,78296.22,0.0,0.99138,1e-05,1.15138]
[1777238682004,65.94,78292.99,0.0,0.99136,1e-05,1.15407]
[1777238684799,65.94,78293.07,0.0,0.99136,1e-05,1.154]
[1777238685024,65.94,78293.07,0.0,0.99136,1e-05,1.154]
[1777238685159,65.94,78293.07,0.0,0.99136,1e-05,1.154]
[1777238685276,65.94,78293.07,0.0,0.99136,1e-05,1.154]
[1777238686032,65.94,78293.37,0.0,0.99136,1e-05,1.15375]
[1777238691067,65.94,78293.37,0.0,0.99136,1e-05,1.15375]
[1777238696407,65.94,78293.24,0.0,0.99136,1e-05,1.15386]
[1777238696606,65.94,78285.62,0.0,0.9913,1e-05,1.16021]
[1777238697109,65.94,78281.69,0.0,0.99127,1e-05,1.1635]
[1777238699155,65.94,78281.83,0.0,0.99128,1e-05,1.16338]
[1777238701317,65.94,78281.87,0.0,0.99128,1e-05,1.16335]
[1777238701534,65.94,78281.87,0.0,0.99128,1e-05,1.16335]
[1777238701588,65.94,78287.84,0.0,0.99132,1e-05,1.15836]
[1777238707179,65.94,78290.35,0.0,0.99134,1e-05,1.15626]
[1777238720270,65.94,78290.04,0.0,0.99134,1e-05,1.15652]
[1777238721459,65.94,78290.04,0.0,0.99134,1e-05,1.15652]
[1777238721527,65.94,78290.04,0.0,0.99134,1e-05,1.15652]
[1777238725604,65.94,78290.75,0.0,0.99134,1e-05,1.15593]
[1777238725781,65.94,78290.75,0.0,0.99134,1e-05,1.15593]
[1777238725878,65.94,78287.03,0.0,0.99131,1e-05,1.15903]
[1777238728659,65.94,78285.85,0.0,0.9913,1e-05,1.16002]
[1777238728771,65.94,78285.85,0.0,0.9913,1e-05,1.16002]
[1777238731346,65.94,78283.19,0.0,0.9913,1e-05,1.16041]
[1777238732941,65.94,78283.19,0.0,0.9913,1e-05,1.16041]
[1777238733024,65.94,78283.19,0.0,0.9913,1e-05,1.16041]
[1777238733036,65.94,78282.02,0.0,0.99129,1e-05,1.16139]
[1777238737197,65.94,78281.96,0.0,0.99129,1e-05,1.16144]
[1777238737275,65.94,78281.96,0.0,0.99129,1e-05,1.16144]
[1777238743433,65.94,78281.08,0.0,0.99128,1e-05,1.16218]
[1777238747552,65.94,78281.79,0.0,0.99129,1e-05,1.16158]
[1777238747776,65.94,78281.79,0.0,0.99129,1e-05,1.16158]
[1777238748581,65.94,78282.57,0.0,0.99129,1e-05,1.16093]
[1777238748779,65.94,78282.57,0.0,0.99129,1e-05,1.16093]
[1777238748815,65.94,78282.44,0.0,0.99129,1e-05,1.16104]
[1777238754511,65.94,78285.27,0.0,0.99131,1e-05,1.15867]
[1777238755158,65.94,78285.27,0.0,0.99131,1e-05,1.15867]
[1777238755272,65.94,78285.27,0.0,0.99131,1e-05,1.15867]
[1777238760553,65.94,78285.98,0.0,0.99132,1e-05,1.15808]
[1777238766058,65.94,78285.98,0.0,0.99132,1e-05,1.15808]
[1777238766272,65.94,78285.98,0.0,0.99132,1e-05,1.15808]
[1777238767351,65.94,78285.98,0.0,0.99132,1e-05,1.15808]
[1777238767530,65.94,78285.98,0.0,0.99132,1e-05,1.15808]
[1777238767552,65.94,78285.98,0.0,0.99132,1e-05,1.15808]
[1777238772637,65.94,78285.9,0.0,0.99132,1e-05,1.15815]
[1777238779548,65.94,78285.91,0.0,0.99132,1e-05,1.15814]
[1777238779770,65.94,78285.91,0.0,0.99132,1e-05,1.15814]
[1777238785737,65.94,78286.17,0.0,0.99132,1e-05,1.15792]
[1777238794791,65.94,78286.23,0.0,0.99133,1e-05,1.15604]
[1777238797797,65.94,78286.23,0.0,0.99133,1e-05,1.15604]
[1777238798022,65.94,78286.23,0.0,0.99133,1e-05,1.15604]
[1777238799384,65.94,78286.31,0.0,0.99133,1e-05,1.15597]
[1777238799523,65.94,78286.31,0.0,0.99133,1e-05,1.15597]
[1777238799620,65.94,78286.31,0.0,0.99133,1e-05,1.15597]
[1777238812917,65.94,78286.47,0.0,0.99134,1e-05,1.15584]
[1777238817951,65.94,78286.29,0.0,0.99133,1e-05,1.15599]
[1777238822987,65.94,78286.27,0.0,0.99133,1e-05,1.15601]
[1777238829029,65.94,78286.61,0.0,0.99134,1e-05,1.15572]
[1777238831043,65.94,78290.36,0.0,0.99136,1e-05,1.1526]
[1777238831287,65.94,78290.36,0.0,0.99136,1e-05,1.1526]
[1777238831298,65.94,78290.36,0.0,0.99136,1e-05,1.1526]
[1777238839099,65.94,78290.3,0.0,0.99136,1e-05,1.15265]
[1777238839740,65.94,78290.3,0.0,0.99136,1e-05,1.15265]
[1777238841362,65.94,78290.3,0.0,0.99136,1e-05,1.15265]
[1777238841524,65.94,78290.3,0.0,0.99136,1e-05,1.15265]
[1777238841588,65.94,78290.3,0.0,0.99136,1e-05,1.15265]
[1777238848161,65.94,78290.54,0.0,0.99137,1e-05,1.15245]
[1777238851183,65.94,78289.36,0.0,0.99137,1e-05,1.15161]
[1777238856218,65.94,78287.27,0.0,0.99136,1e-05,1.15334]
[1777238861253,65.94,78281.63,0.0,0.99131,1e-05,1.15805]
[1777238864275,65.94,78293.4,0.0,0.9914,1e-05,1.14825]
[1777238865282,65.94,78297.28,0.0,0.99143,1e-05,1.14504]
[1777238867296,65.94,78297.48,0.0,0.99143,1e-05,1.14487]
[1777238872331,65.94,78298.76,0.0,0.99144,1e-05,1.14381]
[1777238877366,65.94,78297.71,0.0,0.99143,1e-05,1.14468]
[1777238880387,65.94,78293.41,0.0,0.9914,1e-05,1.14824]
[1777238885422,65.94,78291.41,0.0,0.99138,1e-05,1.1499]
[1777238889450,65.94,78287.81,0.0,0.99136,1e-05,1.15289]
[1777238892471,65.94,78285.05,0.0,0.99134,1e-05,1.15519]
[1777238894485,65.94,78281.76,0.0,0.99132,1e-05,1.15794]
[1777238895491,65.94,78277.65,0.0,0.99129,1e-05,1.16137]
[1777238900526,65.94,78274.92,0.0,0.99127,1e-05,1.16366]
[1777238905562,65.94,78274.04,0.0,0.99126,1e-05,1.1644]
[1777238908583,65.94,78270.68,0.0,0.99123,1e-05,1.16722]
[1777238909590,65.94,78267.47,0.0,0.99121,1e-05,1.16992]
[1777238910598,65.94,78262.0,0.0,0.99117,1e-05,1.17454]
[1777238912871,65.94,78259.58,0.0,0.99117,1e-05,1.17473]
[1777238914625,65.94,78256.94,0.0,0.99115,1e-05,1.17696]
[1777238917646,65.94,78254.12,0.0,0.99113,1e-05,1.17935]
[1777238918762,65.94,78254.12,0.0,0.99113,1e-05,1.17935]
[1777238919270,65.94,78254.12,0.0,0.99113,1e-05,1.17935]
[1777238921272,65.94,78253.43,0.0,0.99112,1e-05,1.17994]
[1777238922699,65.94,78251.41,0.0,0.99111,1e-05,1.18165]
[1777238922777,65.94,78251.41,0.0,0.99111,1e-05,1.18165]
[1777238922795,65.94,78250.21,0.0,0.9911,1e-05,1.18267]
[1777238925703,65.94,78243.81,0.0,0.99105,1e-05,1.18812]
[1777238927717,65.94,78240.49,0.0,0.99102,1e-05,1.19096]
[1777238931745,65.94,78235.28,0.0,0.99098,1e-05,1.19542]
[1777238933759,65.94,78231.33,0.0,0.99096,1e-05,1.19881]
[1777238934742,65.94,78231.33,0.0,0.99096,1e-05,1.19881]
[1777238934774,65.94,78231.33,0.0,0.99096,1e-05,1.19881]
[1777238940808,65.94,78232.17,0.0,0.99096,1e-05,1.19809]
[1777238942822,65.94,78228.48,0.0,0.99093,1e-05,1.20127]
[1777238945039,65.94,78226.41,0.0,0.99092,1e-05,1.20305]
[1777238945269,65.94,78226.41,0.0,0.99092,1e-05,1.20305]
[1777238945303,65.94,78226.36,0.0,0.99092,1e-05,1.20309]
[1777238945842,65.94,78220.25,0.0,0.99087,1e-05,1.20837]
[1777238946863,65.94,78220.25,0.0,0.99087,1e-05,1.20837]
[1777238947020,65.94,78220.25,0.0,0.99087,1e-05,1.20837]
[1777238952891,65.94,78216.36,0.0,0.99084,1e-05,1.21174]
[1777238953660,65.94,78216.36,0.0,0.99084,1e-05,1.21174]
[1777238953770,65.94,78216.36,0.0,0.99084,1e-05,1.21174]
[1777238953899,65.94,78216.63,0.0,0.99084,1e-05,1.21151]
[1777238954887,65.94,78216.63,0.0,0.99084,1e-05,1.21151]
[1777238955028,65.94,78216.63,0.0,0.99084,1e-05,1.21151]
[1777238955912,65.94,78211.06,0.0,0.9908,1e-05,1.21635]
[1777238957926,65.94,78223.82,0.0,0.9909,1e-05,1.20528]
[1777238958934,65.94,78227.01,0.0,0.99092,1e-05,1.20253]
[1777238959349,65.94,78227.01,0.0,0.99092,1e-05,1.20253]
[1777238959522,65.94,78227.01,0.0,0.99092,1e-05,1.20253]
[1777238959956,65.94,78227.01,0.0,0.99092,1e-05,1.20253]
[1777238960020,65.94,78227.01,0.0,0.99092,1e-05,1.20253]
[1777238960057,65.94,78227.48,0.0,0.99093,1e-05,1.20213]
[1777238964976,65.94,78224.6,0.0,0.9909,1e-05,1.20461]
[1777238968555,65.94,78223.9,0.0,0.9909,1e-05,1.20522]
[1777238968771,65.94,78223.9,0.0,0.9909,1e-05,1.20522]
[1777238969003,65.94,78223.44,0.0,0.9909,1e-05,1.20561]
[1777238969788,65.94,78223.44,0.0,0.9909,1e-05,1.20561]
[1777238970031,65.94,78223.44,0.0,0.9909,1e-05,1.20561]
[1777238971018,65.94,78218.29,0.0,0.99087,1e-05,1.20818]
[1777238972024,65.94,78215.24,0.0,0.99085,1e-05,1.21082]
[1777238972537,65.94,78215.24,0.0,0.99085,1e-05,1.21082]
[1777238972769,65.94,78215.24,0.0,0.99085,1e-05,1.21082]
[1777238973032,65.94,78215.03,0.0,0.99085,1e-05,1.211]
[1777238973424,65.94,78215.03,0.0,0.99085,1e-05,1.211]
[1777238973522,65.94,78215.03,0.0,0.99085,1e-05,1.211]
[1777238979073,65.94,78213.24,0.0,0.99083,1e-05,1.21256]
[1777238980631,65.94,78212.09,0.0,0.99082,1e-05,1.21355]
[1777238980777,65.94,78212.09,0.0,0.99082,1e-05,1.21355]
[1777238981080,65.94,78212.09,0.0,0.99082,1e-05,1.21355]
[1777238981272,65.94,78212.09,0.0,0.99082,1e-05,1.21355]
[1777238981315,65.94,78209.55,0.0,0.9908,1e-05,1.21576]
[1777238984109,65.94,78218.99,0.0,0.99088,1e-05,1.20757]
[1777238985116,65.94,78221.75,0.0,0.9909,1e-05,1.20519]
[1777238985610,65.94,78221.75,0.0,0.9909,1e-05,1.20519]
[1777238985771,65.94,78221.75,0.0,0.9909,1e-05,1.20519]
[1777238986106,65.94,78221.75,0.0,0.9909,1e-05,1.20519]
[1777238986269,65.94,78221.75,0.0,0.9909,1e-05,1.20519]
[1777238986122,65.94,78219.84,0.0,0.99088,1e-05,1.20684]
[1777238991158,65.94,78219.51,0.0,0.99088,1e-05,1.20712]
[1777238994179,65.94,78216.95,0.0,0.99086,1e-05,1.20934]
[1777238997410,65.94,78217.58,0.0,0.99086,1e-05,1.20879]
[1777238997520,65.94,78217.58,0.0,0.99086,1e-05,1.20879]
[1777238997991,65.94,78217.58,0.0,0.99086,1e-05,1.20879]
[1777238998027,65.94,78217.58,0.0,0.99086,1e-05,1.20879]
[1777238998207,65.94,78218.77,0.0,0.99087,1e-05,1.20776]
[1777239003242,65.94,78216.98,0.0,0.99086,1e-05,1.20931]
[1777239005256,65.94,78214.09,0.0,0.99084,1e-05,1.21182]
[1777239005862,65.94,78214.09,0.0,0.99084,1e-05,1.21182]
[1777239006021,65.94,78214.09,0.0,0.99084,1e-05,1.21182]
[1777239006262,65.94,78210.22,0.0,0.99081,1e-05,1.21518]
[1777239006429,65.94,78210.22,0.0,0.99081,1e-05,1.21518]
[1777239006527,65.94,78210.22,0.0,0.99081,1e-05,1.21518]
[1777239009283,65.94,78204.57,0.0,0.99077,1e-05,1.2201]
[1777239010690,65.94,78203.43,0.0,0.99076,1e-05,1.2211]
[1777239010771,65.94,78203.43,0.0,0.99076,1e-05,1.2211]
[1777239011068,65.94,78203.43,0.0,0.99076,1e-05,1.2211]
[1777239011271,65.94,78203.43,0.0,0.99076,1e-05,1.2211]
[1777239011298,65.94,78206.69,0.0,0.99078,1e-05,1.21825]
[1777239012305,65.94,78209.33,0.0,0.9908,1e-05,1.21595]
[1777239015325,65.94,78212.6,0.0,0.99083,1e-05,1.21311]
[1777239015607,65.94,78212.6,0.0,0.99083,1e-05,1.21311]
[1777239015777,65.94,78212.6,0.0,0.99083,1e-05,1.21311]
[1777239015965,65.94,78212.6,0.0,0.99083,1e-05,1.21311]
[1777239016024,65.94,78212.6,0.0,0.99083,1e-05,1.21311]
[1777239016332,65.94,78213.42,0.0,0.99083,1e-05,1.2124]
[1777239021370,65.94,78212.55,0.0,0.99083,1e-05,1.21316]
[1777239026405,65.94,78209.79,0.0,0.99081,1e-05,1.21555]
[1777239027411,65.94,78206.11,0.0,0.99078,1e-05,1.21876]
[1777239028426,65.94,78206.11,0.0,0.99078,1e-05,1.21876]
[1777239028521,65.94,78206.11,0.0,0.99078,1e-05,1.21876]
[1777239028871,65.94,78206.11,0.0,0.99078,1e-05,1.21876]
[1777239029024,65.94,78206.11,0.0,0.99078,1e-05,1.21876]
[1777239029102,65.94,78205.42,0.0,0.99077,1e-05,1.21936]
[1777239033242,65.94,78205.35,0.0,0.99079,1e-05,1.21752]
[1777239033270,65.94,78205.35,0.0,0.99079,1e-05,1.21752]
[1777239033539,65.94,78204.93,0.0,0.99078,1e-05,1.21789]
[1777239033769,65.94,78204.93,0.0,0.99078,1e-05,1.21789]
[1777239033871,65.94,78205.54,0.0,0.99079,1e-05,1.21736]
[1777239039496,65.94,78206.18,0.0,0.99079,1e-05,1.2168]
[1777239041510,65.94,78203.25,0.0,0.99077,1e-05,1.21935]
[1777239042570,65.94,78203.25,0.0,0.99077,1e-05,1.21935]
[1777239042778,65.94,78203.25,0.0,0.99077,1e-05,1.21935]
[1777239048559,65.94,78202.52,0.0,0.99076,1e-05,1.21999]
[1777239053594,65.94,78204.44,0.0,0.99078,1e-05,1.21831]
[1777239055067,65.94,78204.44,0.0,0.99078,1e-05,1.21831]
[1777239055271,65.94,78204.44,0.0,0.99078,1e-05,1.21831]
[1777239055330,65.94,78204.44,0.0,0.99078,1e-05,1.21831]
[1777239055674,65.94,78204.44,0.0,0.99078,1e-05,1.21831]
[1777239055782,65.94,78204.44,0.0,0.99078,1e-05,1.21831]
[1777239059636,65.94,78201.0,0.0,0.99075,1e-05,1.22132]
[1777239060831,65.94,78201.0,0.0,0.99075,1e-05,1.22132]
[1777239061019,65.94,78201.0,0.0,0.99075,1e-05,1.22132]
[1777239061119,65.94,78200.74,0.0,0.99075,1e-05,1.22154]
[1777239061616,65.94,78200.74,0.0,0.99075,1e-05,1.22154]
[1777239061774,65.94,78200.74,0.0,0.99075,1e-05,1.22154]
[1777239066684,65.94,78196.24,0.0,0.99072,1e-05,1.22548]
[1777239067548,65.94,78196.24,0.0,0.99072,1e-05,1.22548]
[1777239067769,65.94,78196.24,0.0,0.99072,1e-05,1.22548]
[1777239068317,65.94,78196.24,0.0,0.99072,1e-05,1.22548]
[1777239068378,65.94,78195.57,0.0,0.99071,1e-05,1.22607]
[1777239068528,65.94,78195.57,0.0,0.99071,1e-05,1.22607]
[1777239069706,65.94,78189.93,0.0,0.99067,1e-05,1.23102]
[1777239074741,65.94,78188.23,0.0,0.99065,1e-05,1.23251]
[1777239076680,65.94,78187.2,0.0,0.99065,1e-05,1.23342]
[1777239076779,65.94,78187.2,0.0,0.99065,1e-05,1.23342]
[1777239076878,65.94,78183.92,0.0,0.99062,1e-05,1.23631]
[1777239078071,65.94,78183.92,0.0,0.99062,1e-05,1.23631]
[1777239078273,65.94,78183.92,0.0,0.99062,1e-05,1.23631]
[1777239080567,65.94,78183.42,0.0,0.99062,1e-05,1.23675]
[1777239080779,65.94,78183.42,0.0,0.99062,1e-05,1.23675]
[1777239080786,65.94,78183.94,0.0,0.99062,1e-05,1.23629]
[1777239085821,65.94,78181.62,0.0,0.9906,1e-05,1.23834]
[1777239088402,65.94,78181.05,0.0,0.9906,1e-05,1.23885]
[1777239088521,65.94,78180.45,0.0,0.99059,1e-05,1.23938]
[1777239090863,65.94,78175.07,0.0,0.99055,1e-05,1.24414]
[1777239093354,65.94,78174.2,0.0,0.99056,1e-05,1.24299]
[1777239093369,65.94,78173.88,0.0,0.99056,1e-05,1.24327]
[1777239093518,65.94,78173.88,0.0,0.99056,1e-05,1.24327]
[1777239093992,65.94,78173.88,0.0,0.99056,1e-05,1.24327]
[1777239094023,65.94,78173.88,0.0,0.99056,1e-05,1.24327]
[1777239094064,65.94,78172.64,0.0,0.99055,1e-05,1.24437]
[1777239095899,65.94,78165.18,0.0,0.99049,1e-05,1.251]
[1777239096906,65.94,78162.09,0.0,0.99046,1e-05,1.25376]
[1777239098430,65.94,78162.09,0.0,0.99046,1e-05,1.25376]
[1777239098466,65.94,78162.08,0.0,0.99046,1e-05,1.25377]
[1777239099240,65.94,78162.08,0.0,0.99046,1e-05,1.25377]
[1777239099564,65.94,78162.05,0.0,0.99046,1e-05,1.2538]
[1777239099927,65.94,78161.0,0.0,0.99045,1e-05,1.25473]
[1777239101941,65.94,78158.27,0.0,0.99043,1e-05,1.25718]
[1777239104258,65.94,78157.27,0.0,0.99042,1e-05,1.25807]
[1777239104271,65.94,78157.27,0.0,0.99042,1e-05,1.25807]
[1777239104410,65.94,78156.2,0.0,0.99042,1e-05,1.25903]
[1777239104946,65.94,78156.2,0.0,0.99042,1e-05,1.25903]
[1777239105029,65.94,78156.2,0.0,0.99042,1e-05,1.25903]
[1777239107983,65.94,78151.38,0.0,0.99038,1e-05,1.26335]
[1777239110428,65.94,78149.77,0.0,0.99036,1e-05,1.2648]
[1777239110481,65.94,78149.48,0.0,0.99036,1e-05,1.26506]
[1777239110526,65.94,78149.48,0.0,0.99036,1e-05,1.26506]
[1777239111021,65.94,78149.48,0.0,0.99036,1e-05,1.26506]
[1777239111121,65.94,78137.17,0.0,0.99026,1e-05,1.27618]
[1777239112012,65.94,78133.8,0.0,0.99024,1e-05,1.27923]
[1777239114717,65.94,78132.13,0.0,0.99022,1e-05,1.28075]
[1777239115032,65.94,78131.8,0.0,0.99022,1e-05,1.28105]
[1777239117046,65.94,78136.39,0.0,0.99026,1e-05,1.27688]
[1777239118053,65.94,78129.99,0.0,0.99021,1e-05,1.2827]
[1777239120067,65.94,78126.79,0.0,0.99018,1e-05,1.28561]
[1777239121074,65.94,78117.88,0.0,0.99011,1e-05,1.29376]
[1777239122081,65.94,78115.22,0.0,0.99009,1e-05,1.2962]
[1777239124095,65.94,78118.91,0.0,0.99012,1e-05,1.29281]
[1777239126712,65.94,78120.46,0.0,0.99013,1e-05,1.29139]
[1777239126770,65.94,78120.46,0.0,0.99013,1e-05,1.29139]
[1777239127116,65.94,78120.37,0.0,0.99013,1e-05,1.29148]
[1777239127651,65.94,78120.37,0.0,0.99013,1e-05,1.29148]
[1777239127773,65.94,78120.37,0.0,0.99013,1e-05,1.29148]
[1777239129130,65.94,78124.29,0.0,0.99016,1e-05,1.28789]
[1777239130137,65.94,78126.38,0.0,0.99018,1e-05,1.28599]
[1777239131363,65.94,78126.38,0.0,0.99018,1e-05,1.28599]
[1777239131458,65.94,78131.72,0.0,0.99022,1e-05,1.28112]
[1777239131526,65.94,78131.72,0.0,0.99022,1e-05,1.28112]
[1777239132206,65.94,78131.72,0.0,0.99022,1e-05,1.28112]
[1777239132269,65.94,78131.72,0.0,0.99022,1e-05,1.28112]
[1777239132351,65.94,78133.13,0.0,0.99023,1e-05,1.27984]
[1777239133160,65.94,78137.51,0.0,0.99027,1e-05,1.27587]
[1777239134166,65.94,78131.21,0.0,0.99022,1e-05,1.28159]
[1777239135917,65.94,78131.09,0.0,0.99021,1e-05,1.2817]
[1777239136023,65.94,78131.09,0.0,0.99021,1e-05,1.2817]
[1777239136225,65.94,78131.09,0.0,0.99021,1e-05,1.2817]
[1777239136268,65.94,78131.09,0.0,0.99021,1e-05,1.2817]
[1777239136287,65.94,78140.85,0.0,0.99029,1e-05,1.27285]
[1777239137187,65.94,78143.49,0.0,0.99031,1e-05,1.27046]
[1777239138193,65.94,78146.07,0.0,0.99033,1e-05,1.26813]
[1777239139412,65.94,78146.07,0.0,0.99033,1e-05,1.26813]
[1777239139520,65.94,78146.07,0.0,0.99033,1e-05,1.26813]
[1777239141215,65.94,78140.4,0.0,0.99029,1e-05,1.27325]
[1777239141608,65.94,78140.4,0.0,0.99029,1e-05,1.27325]
[1777239141769,65.94,78140.4,0.0,0.99029,1e-05,1.27325]
[1777239142228,65.94,78135.5,0.0,0.99025,1e-05,1.27769]
[1777239142891,65.94,78135.5,0.0,0.99025,1e-05,1.27769]
[1777239143023,65.94,78135.5,0.0,0.99025,1e-05,1.27769]
[1777239143235,65.94,78132.39,0.0,0.99022,1e-05,1.28051]
[1777239144363,65.94,78132.39,0.0,0.99022,1e-05,1.28051]
[1777239144525,65.94,78132.39,0.0,0.99022,1e-05,1.28051]
[1777239144464,65.94,78128.41,0.0,0.99019,1e-05,1.28414]
[1777239144803,65.94,78128.41,0.0,0.99019,1e-05,1.28414]
[1777239145248,65.94,78120.81,0.0,0.99013,1e-05,1.29107]
[1777239146256,65.94,78116.17,0.0,0.99009,1e-05,1.29532]
[1777239148671,65.94,78115.57,0.0,0.99009,1e-05,1.29587]
[1777239149276,65.94,78115.45,0.0,0.99009,1e-05,1.29598]
[1777239154313,65.94,78114.81,0.0,0.9901,1e-05,1.29459]
[1777239155321,65.94,78112.24,0.0,0.99008,1e-05,1.29695]
[1777239157335,65.94,78109.76,0.0,0.99006,1e-05,1.29923]
[1777239158341,65.94,78119.87,0.0,0.99014,1e-05,1.28995]
[1777239158740,65.94,78119.87,0.0,0.99014,1e-05,1.28995]
[1777239158780,65.94,78119.87,0.0,0.99014,1e-05,1.28995]
[1777239159349,65.94,78124.22,0.0,0.99017,1e-05,1.28598]
[1777239159672,65.94,78124.22,0.0,0.99017,1e-05,1.28598]
[1777239159771,65.94,78124.22,0.0,0.99017,1e-05,1.28598]
[1777239165390,65.94,78123.44,0.0,0.99017,1e-05,1.28669]
[1777239169910,65.94,78123.77,0.0,0.99017,1e-05,1.28639]
[1777239170809,65.94,78124.53,0.0,0.99018,1e-05,1.2857]
[1777239171027,65.94,78124.53,0.0,0.99018,1e-05,1.2857]
[1777239176468,65.94,78124.56,0.0,0.99018,1e-05,1.28567]
[1777239180326,65.94,78124.83,0.0,0.99018,1e-05,1.28543]
[1777239180522,65.94,78124.83,0.0,0.99018,1e-05,1.28543]
[1777239185057,65.94,78125.71,0.0,0.99019,1e-05,1.28462]
[1777239185552,65.94,78092.17,0.0,0.98991,1e-05,1.31549]
[1777239186555,65.94,78081.5,0.0,0.98982,1e-05,1.32544]
[1777239187561,65.94,78061.93,0.0,0.98966,1e-05,1.34385]
[1777239188568,65.94,78063.77,0.0,0.98967,1e-05,1.34211]
[1777239188585,65.94,78063.77,0.0,0.98967,1e-05,1.34211]
[1777239189574,65.94,78064.14,0.0,0.98967,1e-05,1.34176]
[1777239190582,65.94,78068.49,0.0,0.98971,1e-05,1.33765]
[1777239191589,65.94,78080.69,0.0,0.98981,1e-05,1.3262]
[1777239192596,65.94,78084.17,0.0,0.98984,1e-05,1.32294]
[1777239193604,65.94,78088.15,0.0,0.98988,1e-05,1.31923]
[1777239196625,65.94,78078.25,0.0,0.98979,1e-05,1.32848]
[1777239197632,65.94,78064.49,0.0,0.98968,1e-05,1.34143]
[1777239198639,65.94,78059.98,0.0,0.98964,1e-05,1.34569]
[1777239199645,65.94,78058.44,0.0,0.98963,1e-05,1.34715]
[1777239201659,65.94,78053.94,0.0,0.98959,1e-05,1.35142]
[1777239202667,65.94,78051.01,0.0,0.98956,1e-05,1.35421]
[1777239205690,65.94,78055.22,0.0,0.9896,1e-05,1.35021]
[1777239206696,65.94,78062.15,0.0,0.98966,1e-05,1.34364]
[1777239208552,65.94,78062.15,0.0,0.98966,1e-05,1.34364]
[1777239208592,65.94,78065.72,0.0,0.98969,1e-05,1.34026]
[1777239208770,65.94,78065.72,0.0,0.98969,1e-05,1.34026]
[1777239208878,65.94,78066.52,0.0,0.98969,1e-05,1.33951]
[1777239209717,65.94,78074.19,0.0,0.98976,1e-05,1.33229]
[1777239210723,65.94,78077.28,0.0,0.98979,1e-05,1.32939]
[1777239212520,65.94,78077.28,0.0,0.98979,1e-05,1.32939]
[1777239212737,65.94,78078.0,0.0,0.98981,1e-05,1.3267]
[1777239214299,65.94,78078.0,0.0,0.98981,1e-05,1.3267]
[1777239214525,65.94,78078.0,0.0,0.98981,1e-05,1.3267]
[1777239214330,65.94,78075.84,0.0,0.98979,1e-05,1.32872]
[1777239214752,65.94,78073.18,0.0,0.98977,1e-05,1.33122]
[1777239215759,65.94,78067.23,0.0,0.98972,1e-05,1.33681]
[1777239216737,65.94,78067.23,0.0,0.98972,1e-05,1.33681]
[1777239216770,65.94,78067.23,0.0,0.98972,1e-05,1.33681]
[1777239216838,65.94,78058.95,0.0,0.98965,1e-05,1.34463]
[1777239217773,65.94,78056.26,0.0,0.98962,1e-05,1.34718]
[1777239219787,65.94,78048.1,0.0,0.98955,1e-05,1.35493]
[1777239220953,65.94,78048.1,0.0,0.98955,1e-05,1.35493]
[1777239221020,65.94,78048.1,0.0,0.98955,1e-05,1.35493]
[1777239224380,65.94,78047.41,0.0,0.98955,1e-05,1.35559]
[1777239224481,65.94,78045.39,0.0,0.98953,1e-05,1.35752]
[1777239225302,65.94,78045.39,0.0,0.98953,1e-05,1.35752]
[1777239225521,65.94,78045.39,0.0,0.98953,1e-05,1.35752]
[1777239225597,65.94,78040.33,0.0,0.98949,1e-05,1.36235]
[1777239225829,65.94,78036.06,0.0,0.98945,1e-05,1.36644]
[1777239226838,65.94,78021.88,0.0,0.98933,1e-05,1.3801]
[1777239227845,65.94,78018.27,0.0,0.98929,1e-05,1.38359]
[1777239228875,65.94,78018.27,0.0,0.98929,1e-05,1.38359]
[1777239229018,65.94,78018.27,0.0,0.98929,1e-05,1.38359]
[1777239229113,65.94,78017.02,0.0,0.98928,1e-05,1.38481]
[1777239231873,65.94,78026.47,0.0,0.98937,1e-05,1.37567]
[1777239233613,65.94,78026.47,0.0,0.98937,1e-05,1.37567]
[1777239233230,65.94,78031.73,0.0,0.98941,1e-05,1.3706]
[1777239233777,65.94,78031.73,0.0,0.98941,1e-05,1.3706]
[1777239236519,65.94,78030.22,0.0,0.9894,1e-05,1.37205]
[1777239236522,65.94,78031.93,0.0,0.98941,1e-05,1.37041]
[1777239237324,65.94,78031.93,0.0,0.98941,1e-05,1.37041]
[1777239237520,65.94,78031.93,0.0,0.98941,1e-05,1.37041]
[1777239241821,65.94,78032.3,0.0,0.98942,1e-05,1.37005]
[1777239241953,65.94,78023.08,0.0,0.98934,1e-05,1.37894]
[1777239242956,65.94,78015.76,0.0,0.98927,1e-05,1.38603]
[1777239243963,65.94,78002.37,0.0,0.98915,1e-05,1.39907]
[1777239244970,65.94,77983.66,0.0,0.98899,1e-05,1.41747]
[1777239245721,65.94,77983.66,0.0,0.98899,1e-05,1.41747]
[1777239245977,65.94,77984.8,0.0,0.989,1e-05,1.41634]
[1777239248998,65.94,77990.08,0.0,0.98904,1e-05,1.41114]
[1777239254033,65.94,77989.84,0.0,0.98904,1e-05,1.41137]
[1777239258061,65.94,77993.4,0.0,0.98907,1e-05,1.40787]
[1777239259068,65.94,77996.58,0.0,0.9891,1e-05,1.40475]
[1777239260324,65.94,77996.58,0.0,0.9891,1e-05,1.40475]
[1777239260932,65.94,77996.76,0.0,0.9891,1e-05,1.40457]
[1777239261020,65.94,77996.76,0.0,0.9891,1e-05,1.40457]
[1777239264094,65.94,77996.56,0.0,0.9891,1e-05,1.40477]
[1777239264270,65.94,77996.56,0.0,0.9891,1e-05,1.40477]
[1777239264298,65.94,78000.24,0.0,0.98913,1e-05,1.40116]
[1777239265110,65.94,78007.2,0.0,0.9892,1e-05,1.39436]
[1777239266118,65.94,78014.36,0.0,0.98926,1e-05,1.38739]
[1777239266704,65.94,78014.36,0.0,0.98926,1e-05,1.38739]
[1777239266777,65.94,78014.36,0.0,0.98926,1e-05,1.38739]
[1777239267125,65.94,78016.36,0.0,0.98928,1e-05,1.38545]
[1777239268131,65.94,78018.55,0.0,0.9893,1e-05,1.38332]
[1777239270146,65.94,78020.79,0.0,0.98932,1e-05,1.38115]
[1777239271153,65.94,78028.05,0.0,0.98939,1e-05,1.37208]
[1777239272641,65.94,78028.05,0.0,0.98939,1e-05,1.37208]
[1777239272160,65.94,78029.76,0.0,0.98941,1e-05,1.37043]
[1777239272778,65.94,78029.76,0.0,0.98941,1e-05,1.37043]
[1777239273167,65.94,78032.1,0.0,0.98943,1e-05,1.36818]
[1777239274173,65.94,78034.21,0.0,0.98945,1e-05,1.36616]
[1777239277098,65.94,78034.49,0.0,0.98945,1e-05,1.36589]
[1777239277274,65.94,78034.49,0.0,0.98945,1e-05,1.36589]
[1777239277374,65.94,78036.64,0.0,0.98947,1e-05,1.36383]
[1777239280216,65.94,78041.13,0.0,0.98951,1e-05,1.35953]
[1777239282118,65.94,78041.76,0.0,0.98951,1e-05,1.35893]
[1777239282267,65.94,78041.76,0.0,0.98951,1e-05,1.35893]
[1777239282323,65.94,78050.16,0.0,0.98959,1e-05,1.35093]
[1777239283274,65.94,78050.16,0.0,0.98959,1e-05,1.35093]
[1777239283454,65.94,78050.16,0.0,0.98959,1e-05,1.35093]
[1777239283496,65.94,78053.55,0.0,0.98961,1e-05,1.34771]
[1777239285251,65.94,78051.24,0.0,0.98959,1e-05,1.3499]
[1777239285780,65.94,78051.24,0.0,0.98959,1e-05,1.3499]
[1777239286257,65.94,78048.05,0.0,0.98957,1e-05,1.35294]
[1777239287264,65.94,78043.22,0.0,0.98953,1e-05,1.35754]
[1777239287833,65.94,78043.22,0.0,0.98953,1e-05,1.35754]
[1777239288021,65.94,78043.22,0.0,0.98953,1e-05,1.35754]
[1777239290286,65.94,78038.22,0.0,0.98948,1e-05,1.36232]
[1777239293307,65.94,78035.25,0.0,0.98946,1e-05,1.36516]
[1777239298342,65.94,78035.5,0.0,0.98946,1e-05,1.36492]
[1777239299349,65.94,78041.41,0.0,0.98951,1e-05,1.35927]
[1777239300356,65.94,78053.44,0.0,0.98961,1e-05,1.34781]
[1777239301363,65.94,78054.28,0.0,0.98962,1e-05,1.34702]
[1777239302371,65.94,78064.91,0.0,0.98971,1e-05,1.33697]
[1777239303254,65.94,78064.91,0.0,0.98971,1e-05,1.33697]
[1777239303378,65.94,78066.4,0.0,0.98972,1e-05,1.33557]
[1777239304384,65.94,78069.48,0.0,0.98975,1e-05,1.33267]
[1777239306399,65.94,78089.32,0.0,0.98992,1e-05,1.31413]
[1777239307275,65.94,78089.32,0.0,0.98992,1e-05,1.31413]
[1777239307411,65.94,78099.33,0.0,0.99,1e-05,1.30486]
[1777239308413,65.94,78105.3,0.0,0.99005,1e-05,1.29935]
[1777239309420,65.94,78125.35,0.0,0.99021,1e-05,1.28101]
[1777239310427,65.94,78129.89,0.0,0.99025,1e-05,1.27688]
[1777239311217,65.94,78129.89,0.0,0.99025,1e-05,1.27688]
[1777239311433,65.94,78120.18,0.0,0.99017,1e-05,1.28572]
[1777239312441,65.94,78117.25,0.0,0.99015,1e-05,1.28839]
[1777239313277,65.94,78117.25,0.0,0.99015,1e-05,1.28839]
[1777239313448,65.94,78112.5,0.0,0.99011,1e-05,1.29274]
[1777239314455,65.94,78100.7,0.0,0.99001,1e-05,1.30359]
[1777239315461,65.94,78095.68,0.0,0.98997,1e-05,1.30823]
[1777239317269,65.94,78094.21,0.0,0.98996,1e-05,1.30959]
[1777239318485,65.94,78085.08,0.0,0.98988,1e-05,1.31807]
[1777239319270,65.94,78085.08,0.0,0.98988,1e-05,1.31807]
[1777239323519,65.94,78087.47,0.0,0.9899,1e-05,1.31585]
[1777239327972,65.94,78089.49,0.0,0.98992,1e-05,1.31397]
[1777239328030,65.94,78089.49,0.0,0.98992,1e-05,1.31397]
[1777239328499,65.94,78089.49,0.0,0.98992,1e-05,1.31397]
[1777239328518,65.94,78089.49,0.0,0.98992,1e-05,1.31397]
[1777239328555,65.94,78089.4,0.0,0.98992,1e-05,1.31406]
[1777239331576,65.94,78096.44,0.0,0.98999,1e-05,1.30553]
[1777239334272,65.94,78097.31,0.0,0.99,1e-05,1.30473]
[1777239334521,65.94,78097.31,0.0,0.99,1e-05,1.30473]
[1777239334596,65.94,78097.14,0.0,0.99,1e-05,1.30489]
[1777239335102,65.94,78097.14,0.0,0.99,1e-05,1.30489]
[1777239335270,65.94,78097.14,0.0,0.99,1e-05,1.30489]
[1777239340638,65.94,78098.33,0.0,0.99001,1e-05,1.30379]
[1777239345046,65.94,78098.44,0.0,0.99001,1e-05,1.30368]
[1777239345270,65.94,78098.44,0.0,0.99001,1e-05,1.30368]
[1777239345543,65.94,78098.44,0.0,0.99001,1e-05,1.30368]
[1777239345644,65.94,78098.44,0.0,0.99001,1e-05,1.30368]
[1777239345768,65.94,78098.44,0.0,0.99001,1e-05,1.30368]
[1777239351716,65.94,78098.88,0.0,0.99001,1e-05,1.30328]
[1777239354489,65.94,78097.77,0.0,0.99,1e-05,1.3043]
[1777239354523,65.94,78097.77,0.0,0.99,1e-05,1.3043]
[1777239354601,65.94,78097.77,0.0,0.99,1e-05,1.3043]
[1777239354737,65.94,78097.7,0.0,0.99,1e-05,1.30437]
[1777239354768,65.94,78097.7,0.0,0.99,1e-05,1.30437]
[1777239360779,65.94,78097.34,0.0,0.99,1e-05,1.3047]
[1777239367981,65.94,78097.59,0.0,0.99,1e-05,1.30447]
[1777239368024,65.94,78097.59,0.0,0.99,1e-05,1.30447]
[1777239368449,65.94,78097.59,0.0,0.99,1e-05,1.30447]
[1777239368528,65.94,78097.59,0.0,0.99,1e-05,1.30447]
[1777239368629,65.94,78097.59,0.0,0.99,1e-05,1.30447]
[1777239373871,65.94,78098.14,0.0,0.99,1e-05,1.30396]
[1777239378494,65.94,78097.76,0.0,0.99,1e-05,1.30431]
[1777239378522,65.94,78097.76,0.0,0.99,1e-05,1.30431]
[1777239378595,65.94,78097.65,0.0,0.99,1e-05,1.30441]
[1777239378950,65.94,78097.65,0.0,0.99,1e-05,1.30441]
[1777239379018,65.94,78097.65,0.0,0.99,1e-05,1.30441]
[1777239385472,65.94,78097.43,0.0,0.99,1e-05,1.30462]
[1777239385521,65.94,78097.43,0.0,0.99,1e-05,1.30462]
[1777239385621,65.94,78097.85,0.0,0.99,1e-05,1.30423]
[1777239385924,65.94,78097.85,0.0,0.99,1e-05,1.30423]
[1777239386020,65.94,78097.85,0.0,0.99,1e-05,1.30423]
[1777239391676,65.94,78097.56,0.0,0.99,1e-05,1.3045]
[1777239391771,65.94,78097.56,0.0,0.99,1e-05,1.3045]
[1777239397033,65.94,78097.48,0.0,0.99001,1e-05,1.30258]
[1777239400054,65.94,78086.92,0.0,0.98993,1e-05,1.31235]
[1777239401061,65.94,78082.8,0.0,0.98989,1e-05,1.31618]
[1777239402067,65.94,78078.43,0.0,0.98985,1e-05,1.32025]
[1777239403075,65.94,78072.29,0.0,0.9898,1e-05,1.32599]
[1777239404081,65.94,78069.2,0.0,0.98978,1e-05,1.32889]
[1777239406862,65.94,78068.71,0.0,0.98977,1e-05,1.32935]
[1777239407027,65.94,78068.71,0.0,0.98977,1e-05,1.32935]
[1777239407227,65.94,78068.71,0.0,0.98977,1e-05,1.32935]
[1777239407270,65.94,78068.71,0.0,0.98977,1e-05,1.32935]
[1777239407329,65.94,78067.56,0.0,0.98976,1e-05,1.33043]
[1777239413145,65.94,78065.97,0.0,0.98975,1e-05,1.33192]
[1777239416613,65.94,78065.0,0.0,0.98974,1e-05,1.33283]
[1777239416768,65.94,78065.0,0.0,0.98974,1e-05,1.33283]
[1777239416663,65.94,78065.18,0.0,0.98974,1e-05,1.33266]
[1777239416840,65.94,78065.18,0.0,0.98974,1e-05,1.33266]
[1777239417020,65.94,78065.18,0.0,0.98974,1e-05,1.33266]
[1777239418180,65.94,78061.13,0.0,0.98971,1e-05,1.33647]
[1777239421201,65.94,78057.05,0.0,0.98967,1e-05,1.34032]
[1777239422697,65.94,78057.05,0.0,0.98967,1e-05,1.34032]
[1777239422789,65.94,78057.05,0.0,0.98967,1e-05,1.34032]
[1777239422861,65.94,78057.05,0.0,0.98967,1e-05,1.34032]
[1777239423000,65.94,78057.05,0.0,0.98967,1e-05,1.34032]
[1777239422718,65.94,78056.12,0.0,0.98967,1e-05,1.3412]
[1777239423217,65.94,78025.54,0.0,0.9894,1e-05,1.37036]
[1777239424232,65.94,78005.84,0.0,0.98923,1e-05,1.38943]
[1777239425239,65.94,78004.89,0.0,0.98922,1e-05,1.39035]
[1777239426246,65.94,78003.44,0.0,0.98921,1e-05,1.39176]
[1777239426842,65.94,78003.44,0.0,0.98921,1e-05,1.39176]
[1777239428259,65.94,78010.81,0.0,0.98927,1e-05,1.3846]
[1777239431281,65.94,78020.87,0.0,0.98936,1e-05,1.37486]
[1777239432288,65.94,78023.55,0.0,0.98939,1e-05,1.37228]
[1777239435309,65.94,78026.34,0.0,0.98941,1e-05,1.3696]
[1777239439298,65.94,78026.8,0.0,0.98941,1e-05,1.36915]
[1777239439358,65.94,78026.8,0.0,0.98941,1e-05,1.36915]
[1777239439524,65.94,78026.8,0.0,0.98941,1e-05,1.36915]
[1777239439625,65.94,78026.38,0.0,0.98941,1e-05,1.36956]
[1777239445378,65.94,78034.1,0.0,0.98948,1e-05,1.36215]
[1777239447381,65.94,78034.22,0.0,0.98948,1e-05,1.36203]
[1777239447521,65.94,78034.22,0.0,0.98948,1e-05,1.36203]
[1777239447620,65.94,78034.3,0.0,0.98948,1e-05,1.36196]
[1777239448335,65.94,78034.3,0.0,0.98948,1e-05,1.36196]
[1777239448523,65.94,78034.3,0.0,0.98948,1e-05,1.36196]
[1777239450414,65.94,78016.9,0.0,0.98933,1e-05,1.3787]
[1777239451420,65.94,78011.01,0.0,0.98929,1e-05,1.38232]
[1777239455075,65.94,78008.8,0.0,0.98927,1e-05,1.38447]
[1777239455121,65.94,78008.8,0.0,0.98927,1e-05,1.38447]
[1777239455272,65.94,78008.8,0.0,0.98927,1e-05,1.38447]
[1777239455450,65.94,78012.55,0.0,0.98931,1e-05,1.38083]
[1777239456457,65.94,78015.69,0.0,0.98933,1e-05,1.3778]
[1777239458471,65.94,78018.44,0.0,0.98936,1e-05,1.37514]
[1777239459425,65.94,78018.44,0.0,0.98936,1e-05,1.37514]
[1777239459427,65.94,78018.44,0.0,0.98936,1e-05,1.37514]
[1777239459522,65.94,78018.44,0.0,0.98936,1e-05,1.37514]
[1777239459608,65.94,78019.54,0.0,0.98937,1e-05,1.37408]
[1777239464920,65.94,78018.1,0.0,0.98935,1e-05,1.37547]
[1777239464939,65.94,78018.1,0.0,0.98935,1e-05,1.37547]
[1777239465019,65.94,78018.1,0.0,0.98935,1e-05,1.37547]
[1777239465520,65.94,78018.17,0.0,0.98935,1e-05,1.3754]
[1777239466527,65.94,78022.11,0.0,0.98939,1e-05,1.3716]
[1777239471562,65.94,78022.79,0.0,0.98939,1e-05,1.37095]
[1777239474607,65.94,78024.03,0.0,0.98941,1e-05,1.36975]
[1777239475594,65.94,78031.41,0.0,0.98947,1e-05,1.36267]
[1777239478531,65.94,78031.76,0.0,0.98947,1e-05,1.36233]
[1777239483650,65.94,78031.46,0.0,0.98947,1e-05,1.36262]
[1777239487678,65.94,78028.15,0.0,0.98944,1e-05,1.36579]
[1777239488685,65.94,78025.44,0.0,0.98942,1e-05,1.3684]
[1777239490567,65.94,78026.08,0.0,0.98942,1e-05,1.36778]
[1777239490572,65.94,78026.08,0.0,0.98942,1e-05,1.36778]
[1777239490773,65.94,78026.08,0.0,0.98942,1e-05,1.36778]
[1777239490861,65.94,78025.69,0.0,0.98942,1e-05,1.36816]
[1777239495733,65.94,78028.68,0.0,0.98945,1e-05,1.36529]
[1777239498402,65.94,78029.21,0.0,0.98945,1e-05,1.36478]
[1777239498520,65.94,78029.21,0.0,0.98945,1e-05,1.36478]
[1777239498755,65.94,78030.86,0.0,0.98946,1e-05,1.3632]
[1777239499389,65.94,78030.86,0.0,0.98946,1e-05,1.3632]
[1777239499528,65.94,78030.86,0.0,0.98946,1e-05,1.3632]
[1777239499761,65.94,78039.68,0.0,0.98954,1e-05,1.35477]
[1777239501776,65.94,78039.87,0.0,0.98954,1e-05,1.35458]
[1777239505804,65.94,78043.03,0.0,0.98957,1e-05,1.35158]
[1777239506811,65.94,78048.85,0.0,0.98962,1e-05,1.34605]
[1777239509843,65.94,78048.01,0.0,0.98961,1e-05,1.34684]
[1777239509889,65.94,78047.77,0.0,0.98961,1e-05,1.34707]
[1777239510010,65.94,78047.77,0.0,0.98961,1e-05,1.34707]
[1777239510020,65.94,78047.77,0.0,0.98961,1e-05,1.34707]
[1777239511847,65.94,78047.39,0.0,0.98962,1e-05,1.34539]
[1777239516882,65.94,78047.1,0.0,0.98962,1e-05,1.34567]
[1777239521917,65.94,78047.93,0.0,0.98963,1e-05,1.34488]
[1777239522183,65.94,78047.93,0.0,0.98963,1e-05,1.34488]
[1777239522272,65.94,78047.93,0.0,0.98963,1e-05,1.34488]
[1777239522326,65.94,78047.93,0.0,0.98963,1e-05,1.34488]
[1777239522521,65.94,78047.93,0.0,0.98963,1e-05,1.34488]
[1777239522923,65.94,78047.97,0.0,0.98963,1e-05,1.34484]
[1777239527958,65.94,78047.91,0.0,0.98963,1e-05,1.3449]
[1777239530304,65.94,78048.15,0.0,0.98963,1e-05,1.34467]
[1777239530524,65.94,78048.15,0.0,0.98963,1e-05,1.34467]
[1777239535008,65.94,78057.08,0.0,0.9897,1e-05,1.33623]
[1777239536836,65.94,78057.08,0.0,0.9897,1e-05,1.33623]
[1777239536949,65.94,78057.08,0.0,0.9897,1e-05,1.33623]
[1777239536944,65.94,78060.28,0.0,0.98973,1e-05,1.33322]
[1777239537021,65.94,78060.28,0.0,0.98973,1e-05,1.33322]
[1777239541050,65.94,78065.05,0.0,0.98977,1e-05,1.32873]
[1777239542962,65.94,78065.04,0.0,0.98977,1e-05,1.32874]
[1777239543023,65.94,78065.04,0.0,0.98977,1e-05,1.32874]
[1777239543203,65.94,78065.04,0.0,0.98977,1e-05,1.32874]
[1777239543271,65.94,78065.04,0.0,0.98977,1e-05,1.32874]
[1777239543371,65.94,78064.88,0.0,0.98977,1e-05,1.32889]
[1777239544070,65.94,78067.99,0.0,0.9898,1e-05,1.32598]
[1777239548098,65.94,78071.39,0.0,0.98983,1e-05,1.3228]
[1777239551810,65.94,78073.08,0.0,0.98984,1e-05,1.32122]
[1777239551893,65.94,78077.37,0.0,0.98988,1e-05,1.31721]
[1777239552026,65.94,78077.37,0.0,0.98988,1e-05,1.31721]
[1777239552045,65.94,78077.37,0.0,0.98988,1e-05,1.31721]
[1777239552268,65.94,78077.37,0.0,0.98988,1e-05,1.31721]
[1777239558169,65.94,78075.95,0.0,0.98986,1e-05,1.31854]
[1777239561192,65.94,78079.74,0.0,0.9899,1e-05,1.31501]
[1777239562896,65.94,78079.74,0.0,0.9899,1e-05,1.31501]
[1777239562923,65.94,78079.83,0.0,0.9899,1e-05,1.31492]
[1777239563021,65.94,78079.83,0.0,0.9899,1e-05,1.31492]
[1777239563054,65.94,78079.83,0.0,0.9899,1e-05,1.31492]
[1777239563270,65.94,78079.83,0.0,0.9899,1e-05,1.31492]
[1777239565220,65.94,78083.37,0.0,0.98993,1e-05,1.31163]
[1777239568491,65.94,78084.39,0.0,0.98993,1e-05,1.31069]
[1777239568521,65.94,78084.39,0.0,0.98993,1e-05,1.31069]
[1777239568714,65.94,78084.39,0.0,0.98993,1e-05,1.31069]
[1777239568779,65.94,78084.39,0.0,0.98993,1e-05,1.31069]
[1777239568871,65.94,78088.08,0.0,0.98996,1e-05,1.30727]
[1777239573280,65.94,78094.14,0.0,0.99003,1e-05,1.29967]
[1777239574936,65.94,78094.14,0.0,0.99003,1e-05,1.29967]
[1777239574970,65.94,78095.84,0.0,0.99004,1e-05,1.29811]
[1777239575021,65.94,78095.84,0.0,0.99004,1e-05,1.29811]
[1777239575187,65.94,78095.84,0.0,0.99004,1e-05,1.29811]
[1777239575271,65.94,78095.84,0.0,0.99004,1e-05,1.29811]
[1777239579327,65.94,78087.25,0.0,0.98997,1e-05,1.30604]
[1777239580954,65.94,78087.25,0.0,0.98997,1e-05,1.30604]
[1777239580984,65.94,78085.35,0.0,0.98996,1e-05,1.30779]
[1777239581020,65.94,78085.35,0.0,0.98996,1e-05,1.30779]
[1777239581204,65.94,78085.35,0.0,0.98996,1e-05,1.30779]
[1777239581271,65.94,78085.35,0.0,0.98996,1e-05,1.30779]
[1777239581341,65.94,78085.41,0.0,0.98996,1e-05,1.30774]
[1777239586376,65.94,78084.39,0.0,0.98995,1e-05,1.30868]
[1777239590403,65.94,78077.81,0.0,0.98989,1e-05,1.31479]
[1777239591410,65.94,78072.71,0.0,0.98985,1e-05,1.31955]
[1777239592418,65.94,78070.36,0.0,0.98983,1e-05,1.32174]
[1777239593027,65.94,78070.36,0.0,0.98983,1e-05,1.32174]
[1777239593250,65.94,78070.36,0.0,0.98983,1e-05,1.32174]
[1777239593320,65.94,78070.36,0.0,0.98983,1e-05,1.32174]
[1777239593520,65.94,78070.36,0.0,0.98983,1e-05,1.32174]
[1777239593539,65.94,78069.16,0.0,0.98982,1e-05,1.32286]
[1777239599467,65.94,78067.63,0.0,0.98981,1e-05,1.32429]
[1777239600474,65.94,78065.28,0.0,0.98979,1e-05,1.3265]
[1777239601481,65.94,78060.78,0.0,0.98975,1e-05,1.33072]
[1777239603298,65.94,78060.08,0.0,0.98975,1e-05,1.33138]
[1777239603522,65.94,78060.08,0.0,0.98975,1e-05,1.33138]
[1777239603532,65.94,78060.08,0.0,0.98975,1e-05,1.33138]
[1777239603771,65.94,78060.08,0.0,0.98975,1e-05,1.33138]
[1777239603850,65.94,78059.9,0.0,0.98974,1e-05,1.33155]
[1777239606516,65.94,78053.27,0.0,0.98969,1e-05,1.33779]
[1777239607939,65.94,78053.27,0.0,0.98969,1e-05,1.33779]
[1777239608023,65.94,78053.27,0.0,0.98969,1e-05,1.33779]
[1777239608135,65.94,78052.51,0.0,0.98968,1e-05,1.33851]
[1777239608272,65.94,78052.51,0.0,0.98968,1e-05,1.33851]
[1777239608530,65.94,78051.1,0.0,0.98967,1e-05,1.33984]
[1777239614572,65.94,78049.91,0.0,0.98966,1e-05,1.34097]
[1777239615401,65.94,78049.91,0.0,0.98966,1e-05,1.34097]
[1777239615520,65.94,78049.91,0.0,0.98966,1e-05,1.34097]
[1777239616775,65.94,78049.91,0.0,0.98966,1e-05,1.34097]
[1777239617019,65.94,78049.91,0.0,0.98966,1e-05,1.34097]
[1777239616983,65.94,78049.32,0.0,0.98965,1e-05,1.34152]
[1777239617593,65.94,78048.97,0.0,0.98965,1e-05,1.34186]
[1777239619607,65.94,78052.26,0.0,0.98968,1e-05,1.33875]
[1777239620550,65.94,78052.26,0.0,0.98968,1e-05,1.33875]
[1777239620776,65.94,78052.26,0.0,0.98968,1e-05,1.33875]
[1777239625111,65.94,78052.58,0.0,0.98968,1e-05,1.33844]
[1777239625270,65.94,78052.58,0.0,0.98968,1e-05,1.33844]
[1777239628100,65.94,78052.69,0.0,0.98968,1e-05,1.33834]
[1777239628296,65.94,78052.69,0.0,0.98968,1e-05,1.33834]
[1777239628670,65.94,78061.4,0.0,0.98976,1e-05,1.33014]
[1777239629677,65.94,78066.2,0.0,0.9898,1e-05,1.32563]
[1777239631695,65.94,78064.04,0.0,0.98979,1e-05,1.32564]
[1777239632193,65.94,78064.04,0.0,0.98979,1e-05,1.32564]
[1777239632702,65.94,78062.18,0.0,0.98978,1e-05,1.32738]
[1777239633709,65.94,78059.8,0.0,0.98976,1e-05,1.32961]
[1777239638744,65.94,78061.26,0.0,0.98977,1e-05,1.32824]
[1777239643778,65.94,78061.47,0.0,0.98977,1e-05,1.32805]
[1777239645141,65.94,78061.47,0.0,0.98977,1e-05,1.32805]
[1777239645278,65.94,78061.47,0.0,0.98977,1e-05,1.32805]
[1777239645525,65.94,78061.47,0.0,0.98977,1e-05,1.32805]
[1777239645793,65.94,78060.85,0.0,0.98977,1e-05,1.32863]
[1777239650828,65.94,78062.38,0.0,0.98978,1e-05,1.32719]
[1777239651909,65.94,78062.38,0.0,0.98978,1e-05,1.32719]
[1777239652019,65.94,78062.38,0.0,0.98978,1e-05,1.32719]
[1777239652010,65.94,78062.99,0.0,0.98978,1e-05,1.32662]
[1777239652272,65.94,78062.99,0.0,0.98978,1e-05,1.32662]
[1777239652842,65.94,78063.02,0.0,0.98979,1e-05,1.32659]
[1777239657877,65.94,78062.24,0.0,0.98978,1e-05,1.32732]
[1777239662911,65.94,78062.27,0.0,0.98978,1e-05,1.3273]
[1777239668601,65.94,78062.19,0.0,0.98978,1e-05,1.32737]
[1777239668770,65.94,78062.19,0.0,0.98978,1e-05,1.32737]
[1777239668954,65.94,78062.13,0.0,0.98978,1e-05,1.32743]
[1777239669149,65.94,78062.13,0.0,0.98978,1e-05,1.32743]
[1777239669272,65.94,78062.13,0.0,0.98978,1e-05,1.32743]
[1777239674996,65.94,78061.21,0.0,0.98977,1e-05,1.32829]
[1777239676006,65.94,78059.12,0.0,0.98975,1e-05,1.33025]
[1777239676392,65.94,78059.12,0.0,0.98975,1e-05,1.33025]
[1777239676519,65.94,78059.12,0.0,0.98975,1e-05,1.33025]
[1777239676925,65.94,78059.12,0.0,0.98975,1e-05,1.33025]
[1777239677024,65.94,78059.12,0.0,0.98975,1e-05,1.33025]
[1777239677012,65.94,78057.53,0.0,0.98974,1e-05,1.33175]
[1777239678018,65.94,78053.52,0.0,0.9897,1e-05,1.33552]
[1777239680032,65.94,78051.51,0.0,0.98969,1e-05,1.33742]
[1777239680280,65.94,78051.51,0.0,0.98969,1e-05,1.33742]
[1777239680522,65.94,78051.51,0.0,0.98969,1e-05,1.33742]
[1777239686076,65.94,78050.13,0.0,0.98968,1e-05,1.33872]
[1777239692118,65.94,78049.82,0.0,0.98969,1e-05,1.33698]
[1777239693396,65.94,78049.82,0.0,0.98969,1e-05,1.33698]
[1777239693522,65.94,78049.82,0.0,0.98969,1e-05,1.33698]
[1777239693886,65.94,78049.82,0.0,0.98969,1e-05,1.33698]
[1777239694020,65.94,78049.82,0.0,0.98969,1e-05,1.33698]
[1777239694040,65.94,78049.85,0.0,0.98969,1e-05,1.33695]
[1777239699167,65.94,78049.71,0.0,0.98969,1e-05,1.33708]
[1777239705999,65.94,78049.6,0.0,0.98969,1e-05,1.33719]
[1777239706019,65.94,78049.6,0.0,0.98969,1e-05,1.33719]
[1777239706099,65.94,78049.6,0.0,0.98969,1e-05,1.33719]
[1777239706415,65.94,78049.6,0.0,0.98969,1e-05,1.33719]
[1777239706526,65.94,78049.6,0.0,0.98969,1e-05,1.33719]
[1777239719180,65.94,78049.26,0.0,0.98968,1e-05,1.33751]
[1777239719711,65.94,78049.26,0.0,0.98968,1e-05,1.33751]
[1777239719771,65.94,78049.26,0.0,0.98968,1e-05,1.33751]
[1777239724342,65.94,78044.85,0.0,0.98965,1e-05,1.34168]
[1777239725804,65.94,78044.85,0.0,0.98965,1e-05,1.34168]
[1777239726019,65.94,78044.85,0.0,0.98965,1e-05,1.34168]
[1777239728371,65.94,78042.63,0.0,0.98963,1e-05,1.34378]
[1777239734414,65.94,78041.97,0.0,0.98962,1e-05,1.34441]
[1777239737444,65.94,78041.9,0.0,0.98962,1e-05,1.34447]
[1777239737527,65.94,78041.9,0.0,0.98962,1e-05,1.34447]
[1777239744488,65.94,78041.78,0.0,0.98962,1e-05,1.34459]
[1777239749754,65.94,78041.85,0.0,0.98962,1e-05,1.34452]
[1777239749773,65.94,78041.85,0.0,0.98962,1e-05,1.34452]
[1777239749807,65.94,78039.56,0.0,0.9896,1e-05,1.34669]
[1777239752543,65.94,78037.8,0.0,0.9896,1e-05,1.34632]
[1777239754800,65.94,78037.66,0.0,0.9896,1e-05,1.34645]
[1777239755027,65.94,78037.66,0.0,0.9896,1e-05,1.34645]
[1777239756573,65.94,78031.35,0.0,0.98955,1e-05,1.35245]
[1777239758586,65.94,78028.81,0.0,0.98952,1e-05,1.35488]
[1777239764628,65.94,78022.0,0.0,0.98946,1e-05,1.36139]
[1777239765588,65.94,78022.0,0.0,0.98946,1e-05,1.36139]
[1777239765771,65.94,78022.0,0.0,0.98946,1e-05,1.36139]
[1777239766082,65.94,78021.89,0.0,0.98946,1e-05,1.3615]
[1777239766643,65.94,78016.35,0.0,0.98942,1e-05,1.36681]
[1777239768273,65.94,78017.64,0.0,0.98943,1e-05,1.36557]
[1777239773727,65.94,78019.04,0.0,0.98944,1e-05,1.36423]
[1777239773776,65.94,78019.04,0.0,0.98944,1e-05,1.36423]
[1777239782058,65.94,78017.71,0.0,0.98943,1e-05,1.36551]
[1777239784272,65.94,78016.37,0.0,0.98942,1e-05,1.36679]
[1777239784769,65.94,78016.54,0.0,0.98942,1e-05,1.36663]
[1777239785977,65.94,78016.54,0.0,0.98942,1e-05,1.36663]
[1777239786021,65.94,78016.54,0.0,0.98942,1e-05,1.36663]
[1777239791818,65.94,78017.67,0.0,0.98943,1e-05,1.36554]
[1777239796853,65.94,78015.86,0.0,0.98941,1e-05,1.36728]
[1777239798248,65.94,78015.86,0.0,0.98941,1e-05,1.36728]
[1777239798279,65.94,78015.86,0.0,0.98941,1e-05,1.36728]
[1777239798322,65.94,78015.86,0.0,0.98941,1e-05,1.36728]
[1777239798521,65.94,78015.86,0.0,0.98941,1e-05,1.36728]
[1777239798867,65.94,78015.79,0.0,0.98941,1e-05,1.36735]
[1777239803902,65.94,78019.39,0.0,0.98944,1e-05,1.36389]
[1777239807139,65.94,78020.73,0.0,0.98945,1e-05,1.36261]
[1777239807270,65.94,78020.98,0.0,0.98946,1e-05,1.36237]
[1777239812965,65.94,78022.28,0.0,0.98948,1e-05,1.35906]
[1777239817999,65.94,78021.82,0.0,0.98948,1e-05,1.3595]
[1777239818384,65.94,78021.82,0.0,0.98948,1e-05,1.3595]
[1777239818522,65.94,78021.82,0.0,0.98948,1e-05,1.3595]
[1777239818628,65.94,78021.82,0.0,0.98948,1e-05,1.3595]
[1777239818770,65.94,78021.82,0.0,0.98948,1e-05,1.3595]
[1777239818871,65.94,78021.82,0.0,0.98948,1e-05,1.3595]
[1777239819861,65.94,78021.82,0.0,0.98948,1e-05,1.3595]
[1777239821021,65.94,78015.3,0.0,0.98942,1e-05,1.36576]
[1777239823796,65.94,78014.89,0.0,0.98942,1e-05,1.36615]
[1777239828071,65.94,78009.39,0.0,0.98937,1e-05,1.37145]
[1777239831091,65.94,78003.01,0.0,0.98931,1e-05,1.37761]
[1777239833106,65.94,77998.66,0.0,0.98928,1e-05,1.38182]
[1777239835120,65.94,77993.76,0.0,0.98923,1e-05,1.38658]
[1777239836127,65.94,77989.67,0.0,0.9892,1e-05,1.39057]
[1777239840943,65.94,77992.19,0.0,0.98922,1e-05,1.38811]
[1777239841018,65.94,77992.19,0.0,0.98922,1e-05,1.38811]
[1777239842421,65.94,77993.54,0.0,0.98923,1e-05,1.3868]
[1777239842519,65.94,77993.54,0.0,0.98923,1e-05,1.3868]
[1777239843175,65.94,77994.04,0.0,0.98924,1e-05,1.38631]
[1777239848183,65.94,77993.5,0.0,0.98923,1e-05,1.38684]
[1777239848280,65.94,77993.5,0.0,0.98923,1e-05,1.38684]
[1777239852945,65.94,77995.84,0.0,0.98925,1e-05,1.38456]
[1777239853027,65.94,77995.84,0.0,0.98925,1e-05,1.38456]
[1777239853247,65.94,77995.9,0.0,0.98925,1e-05,1.3845]
[1777239854805,65.94,77996.88,0.0,0.98926,1e-05,1.38355]
[1777239855022,65.94,77996.88,0.0,0.98926,1e-05,1.38355]
[1777239860296,65.94,78001.14,0.0,0.9893,1e-05,1.37942]
[1777239862310,65.94,78007.18,0.0,0.98935,1e-05,1.37358]
[1777239864720,65.94,78009.1,0.0,0.98937,1e-05,1.37172]
[1777239864773,65.94,78009.1,0.0,0.98937,1e-05,1.37172]
[1777239864927,65.94,78009.1,0.0,0.98937,1e-05,1.37172]
[1777239865018,65.94,78009.1,0.0,0.98937,1e-05,1.37172]
[1777239865120,65.94,78009.8,0.0,0.98937,1e-05,1.37105]
[1777239870190,65.94,78012.19,0.0,0.98939,1e-05,1.36875]
[1777239870272,65.94,78012.19,0.0,0.98939,1e-05,1.36875]
[1777239876409,65.94,78013.83,0.0,0.98942,1e-05,1.3651]
[1777239879359,65.94,78014.84,0.0,0.98943,1e-05,1.36413]
[1777239879468,65.94,78014.84,0.0,0.98943,1e-05,1.36413]
[1777239879520,65.94,78014.84,0.0,0.98943,1e-05,1.36413]
[1777239879569,65.94,78014.92,0.0,0.98943,1e-05,1.36406]
[1777239887486,65.94,78015.09,0.0,0.98944,1e-05,1.36389]
[1777239892522,65.94,78014.45,0.0,0.98943,1e-05,1.36451]
[1777239894237,65.94,78014.45,0.0,0.98943,1e-05,1.36451]
[1777239894271,65.94,78014.45,0.0,0.98943,1e-05,1.36451]
[1777239894570,65.94,78013.83,0.0,0.98942,1e-05,1.3651]
[1777239894771,65.94,78013.83,0.0,0.98942,1e-05,1.3651]
[1777239894847,65.94,78013.52,0.0,0.98942,1e-05,1.3654]
[1777239898192,65.94,78014.66,0.0,0.98943,1e-05,1.36431]
[1777239898274,65.94,78014.66,0.0,0.98943,1e-05,1.36431]
[1777239902592,65.94,78007.21,0.0,0.98937,1e-05,1.37148]
[1777239903602,65.94,78004.3,0.0,0.98934,1e-05,1.37428]
[1777239904606,65.94,77996.72,0.0,0.98927,1e-05,1.38162]
[1777239905680,65.94,77996.72,0.0,0.98927,1e-05,1.38162]
[1777239905777,65.94,77996.72,0.0,0.98927,1e-05,1.38162]
[1777239905781,65.94,77994.52,0.0,0.98926,1e-05,1.38376]
[1777239906436,65.94,77994.52,0.0,0.98926,1e-05,1.38376]
[1777239906527,65.94,77994.52,0.0,0.98926,1e-05,1.38376]
[1777239906620,65.94,77994.63,0.0,0.98926,1e-05,1.38365]
[1777239911655,65.94,77993.22,0.0,0.98924,1e-05,1.38502]
[1777239912348,65.94,77993.22,0.0,0.98924,1e-05,1.38502]
[1777239912524,65.94,77993.22,0.0,0.98924,1e-05,1.38502]
[1777239914676,65.94,77989.52,0.0,0.98921,1e-05,1.38862]
[1777239919711,65.94,77988.79,0.0,0.9892,1e-05,1.38934]
[1777239922841,65.94,77988.25,0.0,0.9892,1e-05,1.38986]
[1777239923019,65.94,77988.25,0.0,0.9892,1e-05,1.38986]
[1777239923290,65.94,77988.25,0.0,0.9892,1e-05,1.38986]
[1777239923519,65.94,77986.51,0.0,0.98918,1e-05,1.39156]
[1777239923739,65.94,77985.87,0.0,0.98918,1e-05,1.39218]
[1777239927767,65.94,77982.94,0.0,0.98915,1e-05,1.39505]
[1777239930165,65.94,77982.84,0.0,0.98915,1e-05,1.39515]
[1777239930270,65.94,77982.84,0.0,0.98915,1e-05,1.39515]
[1777239931796,65.94,77978.94,0.0,0.98913,1e-05,1.39687]
[1777239935411,65.94,77978.19,0.0,0.98913,1e-05,1.3976]
[1777239935523,65.94,77978.19,0.0,0.98913,1e-05,1.3976]
[1777239936027,65.94,77978.19,0.0,0.98913,1e-05,1.3976]
[1777239936271,65.94,77978.19,0.0,0.98913,1e-05,1.3976]
[1777239936120,65.94,77978.6,0.0,0.98913,1e-05,1.3972]
[1777239939019,65.94,77977.34,0.0,0.98912,1e-05,1.39843]
[1777239939272,65.94,77977.34,0.0,0.98912,1e-05,1.39843]
[1777239944887,65.94,77973.49,0.0,0.98908,1e-05,1.40221]
[1777239949922,65.94,77975.24,0.0,0.9891,1e-05,1.40049]
[1777239951055,65.94,77975.24,0.0,0.9891,1e-05,1.40049]
[1777239951285,65.94,77975.24,0.0,0.9891,1e-05,1.40049]
[1777239952229,65.94,77975.42,0.0,0.9891,1e-05,1.40032]
[1777239952271,65.94,77975.42,0.0,0.9891,1e-05,1.40032]
[1777239952273,65.94,77975.35,0.0,0.9891,1e-05,1.40038]
[1777239953768,65.94,77975.42,0.0,0.9891,1e-05,1.40032]
[1777239958984,65.94,77972.85,0.0,0.98908,1e-05,1.40284]
[1777239961606,65.94,77972.86,0.0,0.98908,1e-05,1.40283]
[1777239961770,65.94,77972.86,0.0,0.98908,1e-05,1.40283]
[1777239961958,65.94,77972.86,0.0,0.98908,1e-05,1.40283]
[1777239962026,65.94,77972.86,0.0,0.98908,1e-05,1.40283]
[1777239962042,65.94,77973.04,0.0,0.98908,1e-05,1.40265]
[1777239968047,65.94,77972.09,0.0,0.98907,1e-05,1.40359]
[1777239968817,65.94,77972.09,0.0,0.98907,1e-05,1.40359]
[1777239969020,65.94,77972.09,0.0,0.98907,1e-05,1.40359]
[1777239974089,65.94,77973.02,0.0,0.98908,1e-05,1.40267]
[1777239979125,65.94,77972.88,0.0,0.98908,1e-05,1.40281]
[1777239984160,65.94,77972.9,0.0,0.98908,1e-05,1.40279]
[1777239985321,65.94,77972.9,0.0,0.98908,1e-05,1.40279]
[1777239985518,65.94,77972.36,0.0,0.98907,1e-05,1.40332]
[1777239985724,65.94,77972.36,0.0,0.98907,1e-05,1.40332]
[1777239985771,65.94,77972.36,0.0,0.98907,1e-05,1.40332]
[1777239986414,65.94,77972.36,0.0,0.98907,1e-05,1.40332]
[1777239986204,65.94,77956.75,0.0,0.98893,1e-05,1.41874]
[1777239987195,65.94,77936.17,0.0,0.98875,1e-05,1.43927]
[1777239988202,65.94,77916.64,0.0,0.98856,1e-05,1.45898]
[1777239989208,65.94,77906.29,0.0,0.98847,1e-05,1.46952]
[1777239990038,65.94,77906.29,0.0,0.98847,1e-05,1.46952]
[1777239990216,65.94,77906.77,0.0,0.98847,1e-05,1.46903]
[1777239991223,65.94,77902.12,0.0,0.98845,1e-05,1.4716]
[1777239994243,65.94,77896.26,0.0,0.98839,1e-05,1.4776]
[1777239995250,65.94,77899.9,0.0,0.98842,1e-05,1.47388]
[1777239996258,65.94,77904.04,0.0,0.98846,1e-05,1.46964]
[1777239997265,65.94,77914.03,0.0,0.98856,1e-05,1.45947]
[1777239998272,65.94,77916.4,0.0,0.98858,1e-05,1.45706]
[1777240000286,65.94,77919.25,0.0,0.98861,1e-05,1.45418]
[1777240001293,65.94,77925.54,0.0,0.98866,1e-05,1.44782]
[1777240003307,65.94,77943.8,0.0,0.98883,1e-05,1.4295]
[1777240004314,65.94,77956.0,0.0,0.98894,1e-05,1.41736]
[1777240004652,65.94,77956.0,0.0,0.98894,1e-05,1.41736]
[1777240005320,65.94,77950.62,0.0,0.98889,1e-05,1.4227]
[1777240006328,65.94,77946.64,0.0,0.98886,1e-05,1.42666]
[1777240008561,65.94,77945.83,0.0,0.98885,1e-05,1.42747]
[1777240014384,65.94,77943.8,0.0,0.98883,1e-05,1.4295]
[1777240019420,65.94,77948.86,0.0,0.98888,1e-05,1.42445]
[1777240022441,65.94,77952.07,0.0,0.98891,1e-05,1.42126]
[1777240024042,65.94,77952.07,0.0,0.98891,1e-05,1.42126]
[1777240024273,65.94,77952.07,0.0,0.98891,1e-05,1.42126]
[1777240024965,65.94,77952.07,0.0,0.98891,1e-05,1.42126]
[1777240025023,65.94,77952.07,0.0,0.98891,1e-05,1.42126]
[1777240025123,65.94,77952.06,0.0,0.98891,1e-05,1.42127]
[1777240028682,65.94,77952.1,0.0,0.98891,1e-05,1.42123]
[1777240028775,65.94,77952.1,0.0,0.98891,1e-05,1.42123]
[1777240030499,65.94,77946.64,0.0,0.98886,1e-05,1.42666]
[1777240032346,65.94,77946.64,0.0,0.98886,1e-05,1.42666]
[1777240032524,65.94,77945.72,0.0,0.98885,1e-05,1.42758]
[1777240032662,65.94,77945.72,0.0,0.98885,1e-05,1.42758]
[1777240032771,65.94,77945.72,0.0,0.98885,1e-05,1.42758]
[1777240032866,65.94,77944.78,0.0,0.98884,1e-05,1.42852]
[1777240035711,65.94,77944.83,0.0,0.98884,1e-05,1.42847]
[1777240035774,65.94,77944.83,0.0,0.98884,1e-05,1.42847]
[1777240036541,65.94,77950.71,0.0,0.98889,1e-05,1.42261]
[1777240039562,65.94,77953.8,0.0,0.98892,1e-05,1.41954]
[1777240041469,65.94,77952.39,0.0,0.98891,1e-05,1.42094]
[1777240041526,65.94,77952.39,0.0,0.98891,1e-05,1.42094]
[1777240041771,65.94,77952.39,0.0,0.98891,1e-05,1.42094]
[1777240042022,65.94,77952.39,0.0,0.98891,1e-05,1.42094]
[1777240042067,65.94,77952.07,0.0,0.98891,1e-05,1.42126]
[1777240046233,65.94,77949.57,0.0,0.98888,1e-05,1.42375]
[1777240046273,65.94,77949.57,0.0,0.98888,1e-05,1.42375]
[1777240051647,65.94,77946.62,0.0,0.98887,1e-05,1.42455]
[1777240052864,65.94,77946.62,0.0,0.98887,1e-05,1.42455]
[1777240053025,65.94,77946.62,0.0,0.98887,1e-05,1.42455]
[1777240053091,65.94,77946.6,0.0,0.98887,1e-05,1.42457]
[1777240055317,65.94,77946.32,0.0,0.98887,1e-05,1.42485]
[1777240055523,65.94,77946.13,0.0,0.98887,1e-05,1.42504]
[1777240060710,65.94,77946.31,0.0,0.98887,1e-05,1.42486]
[1777240065745,65.94,77945.99,0.0,0.98887,1e-05,1.42518]
[1777240068541,65.94,77945.99,0.0,0.98887,1e-05,1.42518]
[1777240068777,65.94,77945.99,0.0,0.98887,1e-05,1.42518]
[1777240069248,65.94,77945.99,0.0,0.98887,1e-05,1.42518]
[1777240069269,65.94,77945.99,0.0,0.98887,1e-05,1.42518]
[1777240069350,65.94,77945.84,0.0,0.98887,1e-05,1.42533]
[1777240074809,65.94,77945.81,0.0,0.98887,1e-05,1.42536]
[1777240076214,65.94,77945.81,0.0,0.98887,1e-05,1.42536]
[1777240076271,65.94,77945.81,0.0,0.98887,1e-05,1.42536]
[1777240076288,65.94,77952.02,0.0,0.98892,1e-05,1.41919]
[1777240077543,65.94,77953.4,0.0,0.98894,1e-05,1.41782]
[1777240077775,65.94,77953.4,0.0,0.98894,1e-05,1.41782]
[1777240077830,65.94,77954.25,0.0,0.98894,1e-05,1.41697]
[1777240078838,65.94,77959.8,0.0,0.98899,1e-05,1.41148]
[1777240080351,65.94,77959.8,0.0,0.98899,1e-05,1.41148]
[1777240080527,65.94,77961.02,0.0,0.989,1e-05,1.41028]
[1777240085887,65.94,77963.99,0.0,0.98903,1e-05,1.40734]
[1777240089546,65.94,77964.55,0.0,0.98904,1e-05,1.40679]
[1777240089774,65.94,77964.55,0.0,0.98904,1e-05,1.40679]
[1777240090609,65.94,77964.83,0.0,0.98904,1e-05,1.40652]
[1777240090775,65.94,77964.83,0.0,0.98904,1e-05,1.40652]
[1777240090922,65.94,77964.84,0.0,0.98904,1e-05,1.40651]
[1777240094102,65.94,77962.72,0.0,0.98902,1e-05,1.4086]
[1777240094274,65.94,77962.72,0.0,0.98902,1e-05,1.4086]
[1777240094375,65.94,77960.01,0.0,0.98899,1e-05,1.41127]
[1777240094949,65.94,77963.01,0.0,0.98902,1e-05,1.40831]
[1777240095957,65.94,77965.87,0.0,0.98905,1e-05,1.40549]
[1777240101015,65.94,77965.39,0.0,0.98904,1e-05,1.40597]
[1777240101270,65.94,77965.39,0.0,0.98904,1e-05,1.40597]
[1777240101371,65.94,77965.32,0.0,0.98904,1e-05,1.40603]
[1777240107033,65.94,77965.76,0.0,0.98905,1e-05,1.40486]
[1777240114525,65.93,77965.76,0.0,0.98906,1e-05,1.4045]
[1777240114779,65.93,77965.76,0.0,0.98906,1e-05,1.4045]
[1777240115090,65.92,77972.84,0.0,0.98915,1e-05,1.39437]
[1777240116097,65.92,77977.35,0.0,0.98919,1e-05,1.38962]
[1777240117970,65.92,77979.21,0.0,0.9892,1e-05,1.38781]
[1777240118019,65.92,77979.21,0.0,0.9892,1e-05,1.38781]
[1777240118111,65.92,77984.97,0.0,0.98926,1e-05,1.3822]
[1777240121131,65.92,77988.83,0.0,0.98929,1e-05,1.37846]
[1777240122100,65.92,77988.83,0.0,0.98929,1e-05,1.37846]
[1777240122273,65.92,77988.83,0.0,0.98929,1e-05,1.37846]
[1777240123146,65.92,77997.23,0.0,0.98936,1e-05,1.37033]
[1777240124153,65.92,77999.98,0.0,0.98939,1e-05,1.36768]
[1777240126167,65.92,78003.46,0.0,0.98942,1e-05,1.36433]
[1777240127015,65.92,78003.46,0.0,0.98942,1e-05,1.36433]
[1777240127273,65.92,78003.46,0.0,0.98942,1e-05,1.36433]
[1777240127650,65.92,78003.47,0.0,0.98942,1e-05,1.36432]
[1777240127772,65.92,78003.47,0.0,0.98942,1e-05,1.36432]
[1777240128181,65.92,78004.02,0.0,0.98942,1e-05,1.36379]
[1777240129188,65.92,78007.17,0.0,0.98945,1e-05,1.36076]
[1777240132210,65.92,78012.71,0.0,0.9895,1e-05,1.35546]
[1777240133880,65.92,78014.22,0.0,0.98951,1e-05,1.35401]
[1777240134023,65.92,78014.22,0.0,0.98951,1e-05,1.35401]
[1777240137801,65.92,78012.7,0.0,0.9895,1e-05,1.35547]
[1777240137911,65.92,78012.7,0.0,0.9895,1e-05,1.35547]
[1777240138251,65.92,78010.6,0.0,0.98948,1e-05,1.35748]
[1777240138863,65.92,78010.6,0.0,0.98948,1e-05,1.35748]
[1777240139020,65.92,78010.6,0.0,0.98948,1e-05,1.35748]
[1777240139257,65.92,78007.56,0.0,0.98945,1e-05,1.36039]
[1777240143416,65.92,78006.66,0.0,0.98945,1e-05,1.36125]
[1777240143528,65.92,78006.66,0.0,0.98945,1e-05,1.36125]
[1777240143518,65.92,78007.84,0.0,0.98946,1e-05,1.36012]
[1777240149327,65.92,78006.44,0.0,0.98944,1e-05,1.36146]
[1777240153161,65.92,78006.55,0.0,0.98945,1e-05,1.36136]
[1777240153268,65.92,78006.55,0.0,0.98945,1e-05,1.36136]
[1777240158391,65.92,78004.19,0.0,0.98942,1e-05,1.36363]
[1777240160041,65.92,78002.96,0.0,0.98941,1e-05,1.36481]
[1777240160271,65.92,78002.96,0.0,0.98941,1e-05,1.36481]
[1777240160357,65.92,78002.96,0.0,0.98941,1e-05,1.36481]
[1777240165440,65.92,78002.19,0.0,0.98941,1e-05,1.36555]
[1777240166519,65.92,78002.19,0.0,0.98941,1e-05,1.36555]
[1777240167455,65.92,77999.48,0.0,0.98938,1e-05,1.36816]
[1777240168461,65.92,77992.05,0.0,0.98932,1e-05,1.37534]
[1777240169470,65.92,77989.48,0.0,0.9893,1e-05,1.37783]
[1777240171485,65.92,77979.38,0.0,0.98922,1e-05,1.38555]
[1777240172492,65.92,77976.41,0.0,0.9892,1e-05,1.38845]
[1777240172905,65.92,77976.41,0.0,0.9892,1e-05,1.38845]
[1777240173021,65.92,77976.41,0.0,0.9892,1e-05,1.38845]
[1777240173520,65.92,77976.36,0.0,0.9892,1e-05,1.3885]
[1777240175093,65.92,77976.25,0.0,0.98919,1e-05,1.3886]
[1777240175272,65.92,77976.25,0.0,0.98919,1e-05,1.3886]
[1777240179561,65.92,77972.43,0.0,0.98916,1e-05,1.39234]
[1777240183609,65.92,77971.5,0.0,0.98915,1e-05,1.39325]
[1777240183770,65.92,77971.5,0.0,0.98915,1e-05,1.39325]
[1777240184597,65.92,77969.64,0.0,0.98914,1e-05,1.39507]
[1777240185395,65.92,77969.64,0.0,0.98914,1e-05,1.39507]
[1777240185520,65.92,77969.64,0.0,0.98914,1e-05,1.39507]
[1777240192652,65.92,77970.64,0.0,0.98914,1e-05,1.39409]
[1777240193659,65.92,77974.65,0.0,0.98918,1e-05,1.39017]
[1777240194637,65.92,77974.65,0.0,0.98918,1e-05,1.39017]
[1777240194778,65.92,77974.65,0.0,0.98918,1e-05,1.39017]
[1777240194867,65.92,77975.58,0.0,0.98919,1e-05,1.38926]
[1777240195940,65.92,77975.58,0.0,0.98919,1e-05,1.38926]
[1777240196022,65.92,77975.58,0.0,0.98919,1e-05,1.38926]
[1777240202012,65.92,77977.95,0.0,0.98921,1e-05,1.38695]
[1777240202021,65.92,77977.95,0.0,0.98921,1e-05,1.38695]
[1777240202113,65.92,77979.05,0.0,0.98922,1e-05,1.38587]
[1777240203447,65.92,77979.05,0.0,0.98922,1e-05,1.38587]
[1777240203519,65.92,77979.05,0.0,0.98922,1e-05,1.38587]
[1777240208764,65.92,77979.21,0.0,0.98922,1e-05,1.38572]
[1777240213799,65.92,77979.97,0.0,0.98923,1e-05,1.38498]
[1777240216825,65.92,77980.36,0.0,0.98923,1e-05,1.3846]
[1777240217021,65.92,77980.36,0.0,0.98923,1e-05,1.3846]
[1777240217086,65.92,77980.36,0.0,0.98923,1e-05,1.3846]
[1777240217269,65.92,77980.36,0.0,0.98923,1e-05,1.3846]
[1777240217293,65.92,77981.1,0.0,0.98924,1e-05,1.38388]
[1777240222863,65.92,77982.68,0.0,0.98925,1e-05,1.38234]
[1777240225494,65.92,77982.82,0.0,0.98925,1e-05,1.38221]
[1777240225523,65.92,77982.82,0.0,0.98925,1e-05,1.38221]
[1777240225595,65.92,77984.74,0.0,0.98927,1e-05,1.38034]
[1777240226829,65.92,77985.8,0.0,0.98928,1e-05,1.37931]
[1777240227020,65.92,77985.8,0.0,0.98928,1e-05,1.37931]
[1777240228907,65.92,77997.04,0.0,0.98938,1e-05,1.36844]
[1777240229915,65.92,78006.18,0.0,0.98946,1e-05,1.35965]
[1777240230921,65.92,78007.9,0.0,0.98947,1e-05,1.358]
[1777240233875,65.92,78008.02,0.0,0.98949,1e-05,1.35582]
[1777240234026,65.92,78008.02,0.0,0.98949,1e-05,1.35582]
[1777240234060,65.92,78008.02,0.0,0.98949,1e-05,1.35582]
[1777240235250,65.92,78008.02,0.0,0.98949,1e-05,1.35582]
[1777240235270,65.92,78008.02,0.0,0.98949,1e-05,1.35582]
[1777240240993,65.92,78008.75,0.0,0.98949,1e-05,1.35513]
[1777240245023,65.92,78008.39,0.0,0.98949,1e-05,1.35547]
[1777240245271,65.92,78008.39,0.0,0.98949,1e-05,1.35547]
[1777240245372,65.92,78006.71,0.0,0.98948,1e-05,1.35708]
[1777240247139,65.92,78006.58,0.0,0.98948,1e-05,1.3572]
[1777240247274,65.92,78006.58,0.0,0.98948,1e-05,1.3572]
[1777240251738,65.92,78004.84,0.0,0.98946,1e-05,1.35887]
[1777240251775,65.92,78004.84,0.0,0.98946,1e-05,1.35887]
[1777240252071,65.92,78003.46,0.0,0.98945,1e-05,1.36019]
[1777240253077,65.92,78000.13,0.0,0.98942,1e-05,1.36339]
[1777240253842,65.92,78000.13,0.0,0.98942,1e-05,1.36339]
[1777240254027,65.92,78000.13,0.0,0.98942,1e-05,1.36339]
[1777240254085,65.92,77997.65,0.0,0.9894,1e-05,1.36578]
[1777240258115,65.92,77994.35,0.0,0.98937,1e-05,1.36896]
[1777240259122,65.92,77991.95,0.0,0.98935,1e-05,1.37128]
[1777240260698,65.92,77990.42,0.0,0.98934,1e-05,1.37275]
[1777240260773,65.92,77990.42,0.0,0.98934,1e-05,1.37275]
[1777240261136,65.92,77989.32,0.0,0.98933,1e-05,1.37382]
[1777240262149,65.92,77989.32,0.0,0.98933,1e-05,1.37382]
[1777240262271,65.92,77989.32,0.0,0.98933,1e-05,1.37382]
[1777240269550,65.92,77986.3,0.0,0.9893,1e-05,1.37674]
[1777240269652,65.92,77985.55,0.0,0.98929,1e-05,1.37747]
[1777240269775,65.92,77985.55,0.0,0.98929,1e-05,1.37747]
[1777240271006,65.92,77985.13,0.0,0.98929,1e-05,1.37788]
[1777240271022,65.92,77985.13,0.0,0.98929,1e-05,1.37788]
[1777240278256,65.92,77983.46,0.0,0.98927,1e-05,1.3795]
[1777240279766,65.92,77983.02,0.0,0.98927,1e-05,1.37992]
[1777240280023,65.92,77983.02,0.0,0.98927,1e-05,1.37992]
[1777240280270,65.92,77982.86,0.0,0.98927,1e-05,1.38008]
[1777240280838,65.92,77982.86,0.0,0.98927,1e-05,1.38008]
[1777240281020,65.92,77982.86,0.0,0.98927,1e-05,1.38008]
[1777240286312,65.92,77982.66,0.0,0.98927,1e-05,1.38027]
[1777240292354,65.92,77980.97,0.0,0.98927,1e-05,1.37983]
[1777240293104,65.92,77980.97,0.0,0.98927,1e-05,1.37983]
[1777240293277,65.92,77980.97,0.0,0.98927,1e-05,1.37983]
[1777240293361,65.92,77979.87,0.0,0.98926,1e-05,1.3809]
[1777240294215,65.92,77979.87,0.0,0.98926,1e-05,1.3809]
[1777240294277,65.92,77979.87,0.0,0.98926,1e-05,1.3809]
[1777240299403,65.92,77979.08,0.0,0.98925,1e-05,1.38167]
[1777240302388,65.92,77978.49,0.0,0.98925,1e-05,1.38224]
[1777240302523,65.92,77978.49,0.0,0.98925,1e-05,1.38224]
[1777240302602,65.92,77978.31,0.0,0.98924,1e-05,1.38241]
[1777240304056,65.92,77976.89,0.0,0.98923,1e-05,1.3838]
[1777240304272,65.92,77976.89,0.0,0.98923,1e-05,1.3838]
[1777240310430,65.92,77976.73,0.0,0.98923,1e-05,1.38395]
[1777240310527,65.92,77976.73,0.0,0.98923,1e-05,1.38395]
[1777240310615,65.92,77976.3,0.0,0.98923,1e-05,1.38437]
[1777240311594,65.92,77976.3,0.0,0.98923,1e-05,1.38437]
[1777240311773,65.92,77975.86,0.0,0.98922,1e-05,1.3848]
[1777240317148,65.92,77974.37,0.0,0.98921,1e-05,1.38625]
[1777240317276,65.92,77974.37,0.0,0.98921,1e-05,1.38625]
[1777240317530,65.92,77963.98,0.0,0.98912,1e-05,1.39641]
[1777240318536,65.92,77961.3,0.0,0.98909,1e-05,1.39904]
[1777240319141,65.92,77961.3,0.0,0.98909,1e-05,1.39904]
[1777240319274,65.92,77961.3,0.0,0.98909,1e-05,1.39904]
[1777240319544,65.92,77958.62,0.0,0.98907,1e-05,1.40168]
[1777240320551,65.92,77952.43,0.0,0.98901,1e-05,1.40778]
[1777240323621,65.92,77951.0,0.0,0.989,1e-05,1.40919]
[1777240323698,65.92,77948.78,0.0,0.98898,1e-05,1.41138]
[1777240323771,65.92,77948.78,0.0,0.98898,1e-05,1.41138]
[1777240324532,65.92,77948.78,0.0,0.98898,1e-05,1.41138]
[1777240324579,65.92,77946.71,0.0,0.98896,1e-05,1.41343]
[1777240324772,65.92,77946.71,0.0,0.98896,1e-05,1.41343]
[1777240331627,65.92,77945.57,0.0,0.98895,1e-05,1.41456]
[1777240335656,65.92,77956.49,0.0,0.98905,1e-05,1.40377]
[1777240336662,65.92,77961.21,0.0,0.98909,1e-05,1.39913]
[1777240336917,65.92,77961.21,0.0,0.98909,1e-05,1.39913]
[1777240337021,65.92,77961.21,0.0,0.98909,1e-05,1.39913]
[1777240337671,65.92,77962.43,0.0,0.9891,1e-05,1.39793]
[1777240338151,65.92,77962.43,0.0,0.9891,1e-05,1.39793]
[1777240338271,65.92,77962.43,0.0,0.9891,1e-05,1.39793]
[1777240345726,65.92,77962.73,0.0,0.98911,1e-05,1.39764]
[1777240348748,65.92,77966.5,0.0,0.98914,1e-05,1.39394]
[1777240349280,65.92,77966.5,0.0,0.98914,1e-05,1.39394]
[1777240349526,65.92,77966.5,0.0,0.98914,1e-05,1.39394]
[1777240349755,65.92,77966.66,0.0,0.98914,1e-05,1.39378]
[1777240350035,65.92,77966.66,0.0,0.98914,1e-05,1.39378]
[1777240350271,65.92,77966.66,0.0,0.98914,1e-05,1.39378]
[1777240355797,65.92,77967.05,0.0,0.98916,1e-05,1.3913]
[1777240360832,65.92,77967.31,0.0,0.98916,1e-05,1.39105]
[1777240361950,65.92,77967.31,0.0,0.98916,1e-05,1.39105]
[1777240362020,65.92,77967.31,0.0,0.98916,1e-05,1.39105]
[1777240362672,65.92,77967.31,0.0,0.98916,1e-05,1.39105]
[1777240362773,65.92,77967.31,0.0,0.98916,1e-05,1.39105]
[1777240362715,65.92,77967.31,0.0,0.98916,1e-05,1.39105]
[1777240369757,65.92,77967.36,0.0,0.98916,1e-05,1.391]
[1777240369775,65.92,77967.36,0.0,0.98916,1e-05,1.391]
[1777240369895,65.92,77968.09,0.0,0.98917,1e-05,1.39029]
[1777240370866,65.92,77968.09,0.0,0.98917,1e-05,1.39029]
[1777240371021,65.92,77968.09,0.0,0.98917,1e-05,1.39029]
[1777240379965,65.92,77968.2,0.0,0.98917,1e-05,1.39018]
[1777240381279,65.92,77968.2,0.0,0.98917,1e-05,1.39018]
[1777240381519,65.92,77968.2,0.0,0.98917,1e-05,1.39018]
[1777240381552,65.92,77968.31,0.0,0.98917,1e-05,1.39007]
[1777240383091,65.92,77968.31,0.0,0.98917,1e-05,1.39007]
[1777240383275,65.92,77968.31,0.0,0.98917,1e-05,1.39007]
[1777240387014,65.92,77972.71,0.0,0.98921,1e-05,1.38578]
[1777240388539,65.92,77972.71,0.0,0.98921,1e-05,1.38578]
[1777240388773,65.92,77972.71,0.0,0.98921,1e-05,1.38578]
[1777240391955,65.92,77975.18,0.0,0.98923,1e-05,1.38337]
[1777240392523,65.92,77975.18,0.0,0.98923,1e-05,1.38337]
[1777240392624,65.92,77979.4,0.0,0.98927,1e-05,1.37927]
[1777240393438,65.92,77979.4,0.0,0.98927,1e-05,1.37927]
[1777240393522,65.92,77979.4,0.0,0.98927,1e-05,1.37927]
[1777240399415,65.92,77978.39,0.0,0.98926,1e-05,1.38025]
[1777240399521,65.92,77978.39,0.0,0.98926,1e-05,1.38025]
[1777240400409,65.92,77976.58,0.0,0.98924,1e-05,1.38201]
[1777240400522,65.92,77976.58,0.0,0.98924,1e-05,1.38201]
[1777240400581,65.92,77975.56,0.0,0.98924,1e-05,1.383]
[1777240402118,65.92,77971.64,0.0,0.9892,1e-05,1.38682]
[1777240407154,65.92,77968.94,0.0,0.98918,1e-05,1.38946]
[1777240411181,65.92,77964.16,0.0,0.98915,1e-05,1.39203]
[1777240412179,65.92,77964.16,0.0,0.98915,1e-05,1.39203]
[1777240412271,65.92,77964.16,0.0,0.98915,1e-05,1.39203]
[1777240415210,65.92,77947.8,0.0,0.989,1e-05,1.40812]
[1777240416217,65.92,77940.42,0.0,0.98894,1e-05,1.41542]
[1777240417957,65.92,77938.74,0.0,0.98892,1e-05,1.41709]
[1777240418023,65.92,77938.74,0.0,0.98892,1e-05,1.41709]
[1777240421252,65.92,77933.8,0.0,0.98888,1e-05,1.422]
[1777240424536,65.92,77932.95,0.0,0.98887,1e-05,1.42285]
[1777240424774,65.92,77932.95,0.0,0.98887,1e-05,1.42285]
[1777240430315,65.92,77933.8,0.0,0.98888,1e-05,1.422]
[1777240431134,65.92,77933.8,0.0,0.98888,1e-05,1.422]
[1777240431274,65.92,77933.8,0.0,0.98888,1e-05,1.422]
[1777240432070,65.92,77933.23,0.0,0.98887,1e-05,1.42257]
[1777240432269,65.92,77933.23,0.0,0.98887,1e-05,1.42257]
[1777240432329,65.92,77933.73,0.0,0.98887,1e-05,1.42207]
[1777240437365,65.92,77932.47,0.0,0.98886,1e-05,1.42333]
[1777240440514,65.92,77932.72,0.0,0.98887,1e-05,1.42308]
[1777240440526,65.92,77932.72,0.0,0.98887,1e-05,1.42308]
[1777240443827,65.92,77932.4,0.0,0.98886,1e-05,1.4234]
[1777240444027,65.92,77931.08,0.0,0.98885,1e-05,1.42472]
[1777240444070,65.92,77931.08,0.0,0.98885,1e-05,1.42472]
[1777240444271,65.92,77931.08,0.0,0.98885,1e-05,1.42472]
[1777240444414,65.92,77932.59,0.0,0.98886,1e-05,1.42321]
[1777240449743,65.92,77931.1,0.0,0.98885,1e-05,1.4247]
[1777240449775,65.92,77931.1,0.0,0.98885,1e-05,1.4247]
[1777240455155,65.92,77929.32,0.0,0.98883,1e-05,1.42647]
[1777240455273,65.92,77929.32,0.0,0.98883,1e-05,1.42647]
[1777240456498,65.92,77919.31,0.0,0.98874,1e-05,1.4365]
[1777240457425,65.92,77919.31,0.0,0.98874,1e-05,1.4365]
[1777240457520,65.92,77919.31,0.0,0.98874,1e-05,1.4365]
[1777240457526,65.92,77916.62,0.0,0.98872,1e-05,1.4392]
[1777240460526,65.92,77911.91,0.0,0.98867,1e-05,1.44394]
[1777240462696,65.92,77910.29,0.0,0.98866,1e-05,1.44558]
[1777240462769,65.92,77910.29,0.0,0.98866,1e-05,1.44558]
[1777240464554,65.92,77906.99,0.0,0.98863,1e-05,1.44891]
[1777240466481,65.92,77907.06,0.0,0.98863,1e-05,1.44884]
[1777240466569,65.92,77895.72,0.0,0.98852,1e-05,1.46035]
[1777240467576,65.92,77894.9,0.0,0.98852,1e-05,1.46118]
[1777240469590,65.92,77899.05,0.0,0.98855,1e-05,1.45696]
[1777240470088,65.92,77899.05,0.0,0.98855,1e-05,1.45696]
[1777240478653,65.91,77897.67,0.0,0.98857,1e-05,1.45508]
[1777240479332,65.91,77897.67,0.0,0.98857,1e-05,1.45508]
[1777240479519,65.91,77897.67,0.0,0.98857,1e-05,1.45508]
[1777240479660,65.91,77897.92,0.0,0.98857,1e-05,1.45455]
[1777240480824,65.91,77897.92,0.0,0.98857,1e-05,1.45455]
[1777240481020,65.91,77897.06,0.0,0.98857,1e-05,1.45515]
[1777240483041,65.9,77897.91,0.0,0.98858,1e-05,1.45373]
[1777240483696,65.9,77901.1,0.0,0.98861,1e-05,1.45049]
[1777240484706,65.9,77878.5,0.0,0.9884,1e-05,1.47344]
[1777240485726,65.9,77885.9,0.0,0.98847,1e-05,1.46586]
[1777240486720,65.9,77945.27,0.0,0.98902,1e-05,1.40623]
[1777240486986,65.9,77945.27,0.0,0.98902,1e-05,1.40623]
[1777240487727,65.9,77957.84,0.0,0.98913,1e-05,1.39386]
[1777240488352,65.9,77957.84,0.0,0.98913,1e-05,1.39386]
[1777240488750,65.9,78024.79,0.0,0.98971,1e-05,1.32949]
[1777240489441,65.9,78024.79,0.0,0.98971,1e-05,1.32949]
[1777240489749,65.9,78049.62,0.0,0.98992,1e-05,1.30625]
[1777240491769,65.9,78152.0,0.0,0.99075,1e-05,1.21393]
[1777240492416,65.9,78152.0,0.0,0.99075,1e-05,1.21393]
[1777240492790,65.9,78184.9,0.0,0.991,1e-05,1.18545]
[1777240493023,65.9,78184.9,0.0,0.991,1e-05,1.18545]
[1777240493822,65.9,78181.26,0.0,0.99097,1e-05,1.18857]
[1777240494787,65.9,78148.4,0.0,0.99072,1e-05,1.21709]
[1777240495800,65.9,78335.92,0.0,0.99208,1e-05,1.06172]
[1777240496812,65.9,78376.2,0.0,0.99235,1e-05,1.03062]
[1777240497022,65.9,78376.2,0.0,0.99235,1e-05,1.03062]
[1777240497470,65.9,78376.2,0.0,0.99235,1e-05,1.03062]
[1777240497819,65.9,78360.85,0.0,0.99225,1e-05,1.04238]
[1777240498826,65.9,78351.7,0.0,0.99219,1e-05,1.04945]
[1777240499848,65.9,78429.61,0.0,0.99269,1e-05,0.99056]
[1777240500843,65.9,78516.64,0.0,0.99322,1e-05,0.9281]
[1777240501146,65.9,78516.64,0.0,0.99322,1e-05,0.9281]
[1777240501489,65.9,78516.64,0.0,0.99322,1e-05,0.9281]
[1777240501850,65.9,78520.91,0.0,0.99324,1e-05,0.92513]
[1777240502869,65.9,78534.64,0.0,0.99332,1e-05,0.91561]
[1777240503873,65.9,78525.98,0.0,0.99327,1e-05,0.9216]
[1777240504879,65.9,78525.11,0.0,0.99327,1e-05,0.92221]
[1777240505503,65.9,78525.11,0.0,0.99327,1e-05,0.92221]
[1777240505896,65.9,78718.68,0.0,0.99432,1e-05,0.79586]
[1777240506467,65.9,78718.68,0.0,0.99432,1e-05,0.79586]
[1777240506919,65.9,78850.34,0.0,0.99494,0.0,0.71865]
[1777240507926,65.9,78868.26,0.0,0.99502,0.0,0.70865]
[1777240508933,65.9,78860.94,0.0,0.99499,0.0,0.71272]
[1777240509940,65.9,78871.91,0.0,0.99504,0.0,0.70663]
[1777240510947,65.9,78875.87,0.0,0.99505,0.0,0.70444]
[1777240511954,65.9,78866.39,0.0,0.99501,0.0,0.70969]
[1777240513331,65.9,78873.97,0.0,0.99505,0.0,0.70549]
[1777240513729,65.9,78873.97,0.0,0.99505,0.0,0.70549]
[1777240513968,65.9,78884.0,0.0,0.99509,0.0,0.69997]
[1777240514974,65.9,78890.41,0.0,0.99512,0.0,0.69646]
[1777240515981,65.9,78904.85,0.0,0.99518,0.0,0.68862]
[1777240516989,65.9,78907.88,0.0,0.99519,0.0,0.68698]
[1777240517623,65.9,78907.88,0.0,0.99519,0.0,0.68698]
[1777240517996,65.9,78903.64,0.0,0.99518,0.0,0.68927]
[1777240518145,65.9,78903.64,0.0,0.99518,0.0,0.68927]
[1777240519003,65.9,78904.77,0.0,0.99518,0.0,0.68866]
[1777240522199,65.9,78905.04,0.0,0.99518,0.0,0.68851]
[1777240522394,65.9,78905.04,0.0,0.99518,0.0,0.68851]
[1777240526249,65.9,78906.04,0.0,0.99519,0.0,0.68797]
[1777240526778,65.9,78906.04,0.0,0.99519,0.0,0.68797]
[1777240529074,65.9,78896.7,0.0,0.99515,0.0,0.69304]
[1777240530431,65.9,78896.7,0.0,0.99515,0.0,0.69304]
[1777240530587,65.9,78896.7,0.0,0.99515,0.0,0.69304]
[1777240530589,65.9,78869.32,0.0,0.99503,0.0,0.70806]
[1777240531087,65.9,78850.23,0.0,0.99495,0.0,0.71739]
[1777240532098,65.9,78837.88,0.0,0.99489,0.0,0.72434]
[1777240533104,65.9,78819.57,0.0,0.99481,0.0,0.73475]
[1777240534467,65.9,78819.57,0.0,0.99481,0.0,0.73475]
[1777240534859,65.9,78819.57,0.0,0.99481,0.0,0.73475]
[1777240534949,65.9,78798.54,0.0,0.99471,0.0,0.74686]
[1777240535123,65.9,78778.07,0.0,0.99462,0.0,0.75882]
[1777240536134,65.9,78740.92,0.0,0.99444,0.0,0.78094]
[1777240537142,65.9,78713.63,0.0,0.9943,1e-05,0.79753]
[1777240538627,65.9,78713.63,0.0,0.9943,1e-05,0.79753]
[1777240538889,65.9,78713.63,0.0,0.9943,1e-05,0.79753]
[1777240538967,65.9,78673.88,0.0,0.9941,1e-05,0.82225]
[1777240539154,65.9,78649.97,0.0,0.99397,1e-05,0.83743]
[1777240540162,65.9,78641.5,0.0,0.99393,1e-05,0.84286]
[1777240541169,65.9,78611.88,0.0,0.99377,1e-05,0.8621]
[1777240542629,65.9,78611.88,0.0,0.99377,1e-05,0.8621]
[1777240542859,65.9,78611.88,0.0,0.99377,1e-05,0.8621]
[1777240542864,65.9,78582.25,0.0,0.9936,1e-05,0.88172]
[1777240543183,65.9,78557.78,0.0,0.99347,1e-05,0.89821]
[1777240544193,65.9,78551.26,0.0,0.99343,1e-05,0.90264]
[1777240545199,65.9,78534.73,0.0,0.99333,1e-05,0.91398]
[1777240546669,65.9,78534.73,0.0,0.99333,1e-05,0.91398]
[1777240546868,65.9,78534.73,0.0,0.99333,1e-05,0.91398]
[1777240546936,65.9,78524.56,0.0,0.99328,1e-05,0.92101]
[1777240547241,65.9,78511.68,0.0,0.9932,1e-05,0.92998]
[1777240548221,65.9,78506.62,0.0,0.99317,1e-05,0.93352]
[1777240549228,65.9,78499.86,0.0,0.99313,1e-05,0.93828]
[1777240550687,65.9,78499.86,0.0,0.99313,1e-05,0.93828]
[1777240550776,65.9,78491.17,0.0,0.99308,1e-05,0.94442]
[1777240552013,65.9,78491.17,0.0,0.99308,1e-05,0.94442]
[1777240552110,65.9,78472.5,0.0,0.99297,1e-05,0.95773]
[1777240553256,65.9,78458.4,0.0,0.99288,1e-05,0.96788]
[1777240554282,65.9,78438.95,0.0,0.99276,1e-05,0.98204]
[1777240556044,65.9,78438.95,0.0,0.99276,1e-05,0.98204]
[1777240555289,65.9,78426.54,0.0,0.99268,1e-05,0.99116]
[1777240556286,65.9,78426.54,0.0,0.99268,1e-05,0.99116]
[1777240556311,65.9,78425.78,0.0,0.99268,1e-05,0.99172]
[1777240557307,65.9,78411.67,0.0,0.99259,1e-05,1.00219]
[1777240558313,65.9,78403.4,0.0,0.99254,1e-05,1.00837]
[1777240560099,65.9,78403.4,0.0,0.99254,1e-05,1.00837]
[1777240560329,65.9,78409.8,0.0,0.99258,1e-05,1.00358]
[1777240561336,65.9,78406.93,0.0,0.99256,1e-05,1.00573]
[1777240562349,65.9,78396.02,0.0,0.99249,1e-05,1.01391]
[1777240563355,65.9,78392.06,0.0,0.99246,1e-05,1.01689]
[1777240564553,65.9,78392.06,0.0,0.99246,1e-05,1.01689]
[1777240564582,65.9,78409.48,0.0,0.99257,1e-05,1.00382]
[1777240565412,65.9,78467.85,0.0,0.99294,1e-05,0.96107]
[1777240566384,65.9,78496.96,0.0,0.99311,1e-05,0.94032]
[1777240567391,65.9,78478.1,0.0,0.993,1e-05,0.95372]
[1777240568600,65.9,78478.1,0.0,0.993,1e-05,0.95372]
[1777240568649,65.9,78470.84,0.0,0.99296,1e-05,0.95892]
[1777240569406,65.9,78467.43,0.0,0.99293,1e-05,0.96137]
[1777240570841,65.9,78467.43,0.0,0.99293,1e-05,0.96137]
[1777240571420,65.9,78485.54,0.0,0.99304,1e-05,0.94841]
[1777240572427,65.9,78497.93,0.0,0.99312,1e-05,0.93964]
[1777240573434,65.9,78503.33,0.0,0.99315,1e-05,0.93584]
[1777240574820,65.9,78503.33,0.0,0.99315,1e-05,0.93584]
[1777240574921,65.9,78503.33,0.0,0.99315,1e-05,0.93584]
[1777240574936,65.9,78508.49,0.0,0.99318,1e-05,0.93221]
[1777240575449,65.9,78513.97,0.0,0.99321,1e-05,0.92838]
[1777240577463,65.9,78516.63,0.0,0.99323,1e-05,0.92652]
[1777240578816,65.9,78516.63,0.0,0.99323,1e-05,0.92652]
[1777240578877,65.9,78513.86,0.0,0.99321,1e-05,0.92846]
[1777240579481,65.9,78523.94,0.0,0.99327,1e-05,0.92144]
[1777240580396,65.9,78523.94,0.0,0.99327,1e-05,0.92144]
[1777240580494,65.9,78527.55,0.0,0.99329,1e-05,0.91894]
[1777240581504,65.9,78543.59,0.0,0.99339,1e-05,0.90789]
[1777240582510,65.9,78569.87,0.0,0.99353,1e-05,0.89003]
[1777240583517,65.9,78607.58,0.0,0.99374,1e-05,0.86492]
[1777240584439,65.9,78607.58,0.0,0.99374,1e-05,0.86492]
[1777240584524,65.9,78615.78,0.0,0.99379,1e-05,0.85955]
[1777240585532,65.9,78632.34,0.0,0.99388,1e-05,0.84877]
[1777240586545,65.9,78664.52,0.0,0.99405,1e-05,0.82816]
[1777240587825,65.9,78664.52,0.0,0.99405,1e-05,0.82816]
[1777240587887,65.9,78673.68,0.0,0.9941,1e-05,0.82237]
[1777240588556,65.9,78697.41,0.0,0.99422,1e-05,0.80754]
[1777240589563,65.9,78719.92,0.0,0.99433,0.0,0.79368]
[1777240590570,65.9,78749.78,0.0,0.99448,0.0,0.77561]
[1777240591896,65.9,78749.78,0.0,0.99448,0.0,0.77561]
[1777240591933,65.9,78760.55,0.0,0.99454,0.0,0.7678]
[1777240592584,65.9,78770.81,0.0,0.99459,0.0,0.76172]
[1777240594076,65.9,78770.81,0.0,0.99459,0.0,0.76172]
[1777240594103,65.9,78775.69,0.0,0.99461,0.0,0.75885]
[1777240594610,65.9,78785.61,0.0,0.99466,0.0,0.75303]
[1777240596056,65.9,78785.61,0.0,0.99466,0.0,0.75303]
[1777240596120,65.9,78785.45,0.0,0.99466,0.0,0.75312]
[1777240596799,65.9,78785.45,0.0,0.99466,0.0,0.75312]
[1777240596850,65.9,78766.27,0.0,0.99457,0.0,0.7644]
[1777240597637,65.9,78704.98,0.0,0.99427,1e-05,0.80143]
[1777240598644,65.9,78660.78,0.0,0.99404,1e-05,0.82907]
[1777240599651,65.9,78622.84,0.0,0.99384,1e-05,0.85344]
[1777240600797,65.9,78622.84,0.0,0.99384,1e-05,0.85344]
[1777240600862,65.9,78601.98,0.0,0.99372,1e-05,0.8671]
[1777240601665,65.9,78591.53,0.0,0.99367,1e-05,0.87401]
[1777240602811,65.9,78591.53,0.0,0.99367,1e-05,0.87401]
[1777240602908,65.9,78581.17,0.0,0.99361,1e-05,0.88091]
[1777240603679,65.9,78568.05,0.0,0.99354,1e-05,0.88971]
[1777240604686,65.9,78576.66,0.0,0.99358,1e-05,0.88393]
[1777240605693,65.9,78591.83,0.0,0.99367,1e-05,0.87381]
[1777240606812,65.9,78591.83,0.0,0.99367,1e-05,0.87381]
[1777240606881,65.9,78573.27,0.0,0.99356,1e-05,0.8862]
[1777240607706,65.9,78586.94,0.0,0.99364,1e-05,0.87706]
[1777240608714,65.9,78579.75,0.0,0.9936,1e-05,0.88186]
[1777240610023,65.9,78579.75,0.0,0.9936,1e-05,0.88186]
[1777240610074,65.9,78583.17,0.0,0.99362,1e-05,0.87958]
[1777240610734,65.9,78613.32,0.0,0.99379,1e-05,0.85965]
[1777240611741,65.9,78612.3,0.0,0.99378,1e-05,0.86032]
[1777240614049,65.9,78619.87,0.0,0.99382,1e-05,0.85538]
[1777240614116,65.9,78593.6,0.0,0.99368,1e-05,0.87264]
[1777240614762,65.9,78585.78,0.0,0.99363,1e-05,0.87784]
[1777240615771,65.9,78582.89,0.0,0.99362,1e-05,0.87976]
[1777240616778,65.9,78576.53,0.0,0.99358,1e-05,0.88402]
[1777240617785,65.9,78563.01,0.0,0.99351,1e-05,0.89312]
[1777240618792,65.9,78559.05,0.0,0.99348,1e-05,0.8958]
[1777240620062,65.9,78559.05,0.0,0.99348,1e-05,0.8958]
[1777240620092,65.9,78545.01,0.0,0.9934,1e-05,0.90535]
[1777240620806,65.9,78540.47,0.0,0.99338,1e-05,0.90846]
[1777240621813,65.9,78532.78,0.0,0.99333,1e-05,0.91375]
[1777240622820,65.9,78558.58,0.0,0.99348,1e-05,0.89611]
[1777240623524,65.9,78558.58,0.0,0.99348,1e-05,0.89611]
[1777240623626,65.9,78558.58,0.0,0.99348,1e-05,0.89611]
[1777240624051,65.9,78558.58,0.0,0.99348,1e-05,0.89611]
[1777240624094,65.9,78597.08,0.0,0.9937,1e-05,0.87034]
[1777240624834,65.9,78614.82,0.0,0.99379,1e-05,0.85867]
[1777240625841,65.9,78621.65,0.0,0.99383,1e-05,0.85422]
[1777240626848,65.9,78630.6,0.0,0.99388,1e-05,0.84841]
[1777240627417,65.9,78630.6,0.0,0.99388,1e-05,0.84841]
[1777240627524,65.9,78630.6,0.0,0.99388,1e-05,0.84841]
[1777240627864,65.9,78630.6,0.0,0.99388,1e-05,0.84841]
[1777240627882,65.9,78638.79,0.0,0.99392,1e-05,0.84312]
[1777240628872,65.9,78596.76,0.0,0.9937,1e-05,0.87055]
[1777240629879,65.9,78596.15,0.0,0.99369,1e-05,0.87095]
[1777240631896,65.9,78598.48,0.0,0.9937,1e-05,0.86941]
[1777240631950,65.9,78598.04,0.0,0.9937,1e-05,0.8697]
[1777240634914,65.9,78579.83,0.0,0.9936,1e-05,0.88181]
[1777240635921,65.9,78591.59,0.0,0.99367,1e-05,0.87397]
[1777240636928,65.9,78587.54,0.0,0.99364,1e-05,0.87666]
[1777240637935,65.9,78561.32,0.0,0.9935,1e-05,0.89426]
[1777240638941,65.9,78582.61,0.0,0.99362,1e-05,0.87995]
[1777240640044,65.9,78582.61,0.0,0.99362,1e-05,0.87995]
[1777240640142,65.9,78552.95,0.0,0.99345,1e-05,0.89994]
[1777240640955,65.9,78538.57,0.0,0.99337,1e-05,0.90977]
[1777240641968,65.9,78544.86,0.0,0.9934,1e-05,0.90546]
[1777240644042,65.9,78545.03,0.0,0.9934,1e-05,0.90534]
[1777240645996,65.9,78551.74,0.0,0.99344,1e-05,0.90076]
[1777240647003,65.9,78547.62,0.0,0.99342,1e-05,0.90357]
[1777240648013,65.9,78539.26,0.0,0.99337,1e-05,0.90929]
[1777240649020,65.9,78532.13,0.0,0.99333,1e-05,0.9142]
[1777240650027,65.9,78529.68,0.0,0.99332,1e-05,0.91589]
[1777240652041,65.9,78533.62,0.0,0.99335,1e-05,0.9116]
[1777240652041,65.9,78530.05,0.0,0.99333,1e-05,0.91406]
[1777240653782,65.9,78531.71,0.0,0.99334,1e-05,0.91292]
[1777240654056,65.9,78523.55,0.0,0.99329,1e-05,0.91855]
[1777240656070,65.9,78510.91,0.0,0.99322,1e-05,0.92734]
[1777240657767,65.9,78507.18,0.0,0.9932,1e-05,0.92995]
[1777240658084,65.9,78490.89,0.0,0.9931,1e-05,0.9414]
[1777240659091,65.9,78487.71,0.0,0.99308,1e-05,0.94365]
[1777240659804,65.9,78487.71,0.0,0.99308,1e-05,0.94365]
[1777240660097,65.9,78482.32,0.0,0.99305,1e-05,0.94748]
[1777240661109,65.9,78474.3,0.0,0.993,1e-05,0.9532]
[1777240662118,65.9,78474.3,0.0,0.993,1e-05,0.9532]
[1777240662171,65.9,78452.9,0.0,0.99287,1e-05,0.96859]
[1777240663119,65.9,78441.45,0.0,0.9928,1e-05,0.97691]
[1777240664127,65.9,78434.91,0.0,0.99276,1e-05,0.98169]
[1777240665135,65.9,78442.24,0.0,0.9928,1e-05,0.97634]
[1777240666168,65.9,78442.24,0.0,0.9928,1e-05,0.97634]
[1777240666225,65.9,78433.75,0.0,0.99275,1e-05,0.98254]
[1777240667149,65.9,78417.08,0.0,0.99265,1e-05,0.99483]
[1777240669163,65.9,78413.95,0.0,0.99263,1e-05,0.99715]
[1777240670169,65.9,78418.99,0.0,0.99266,1e-05,0.99341]
[1777240670297,65.9,78418.99,0.0,0.99266,1e-05,0.99341]
[1777240671176,65.9,78417.2,0.0,0.99265,1e-05,0.99474]
[1777240672184,65.9,78424.06,0.0,0.99269,1e-05,0.98967]
[1777240673191,65.9,78440.84,0.0,0.99279,1e-05,0.97736]
[1777240674200,65.9,78451.5,0.0,0.99286,1e-05,0.9696]
[1777240675140,65.9,78451.5,0.0,0.99286,1e-05,0.9696]
[1777240675208,65.9,78456.95,0.0,0.99289,1e-05,0.96566]
[1777240676215,65.9,78457.27,0.0,0.9929,1e-05,0.96543]
[1777240678229,65.9,78452.52,0.0,0.99287,1e-05,0.96886]
[1777240680243,65.9,78445.61,0.0,0.99282,1e-05,0.97388]
[1777240682283,65.9,78444.01,0.0,0.99281,1e-05,0.97505]
[1777240682257,65.9,78438.32,0.0,0.99278,1e-05,0.9792]
[1777240683264,65.9,78434.99,0.0,0.99276,1e-05,0.98163]
[1777240684271,65.9,78432.92,0.0,0.99275,1e-05,0.98315]
[1777240685278,65.9,78439.8,0.0,0.99279,1e-05,0.97812]
[1777240686285,65.9,78442.98,0.0,0.99281,1e-05,0.9758]
[1777240687292,65.9,78450.7,0.0,0.99286,1e-05,0.97018]
[1777240688285,65.9,78450.7,0.0,0.99286,1e-05,0.97018]
[1777240688299,65.9,78455.42,0.0,0.99288,1e-05,0.96677]
[1777240689306,65.9,78458.49,0.0,0.9929,1e-05,0.96455]
[1777240692327,65.9,78461.34,0.0,0.99292,1e-05,0.96249]
[1777240694342,65.9,78464.45,0.0,0.99294,1e-05,0.96026]
[1777240696356,65.9,78461.55,0.0,0.99292,1e-05,0.96234]
[1777240698371,65.9,78459.68,0.0,0.99291,1e-05,0.96369]
[1777240700271,65.9,78459.68,0.0,0.99291,1e-05,0.96369]
[1777240699379,65.9,78445.1,0.0,0.99282,1e-05,0.97425]
[1777240700386,65.9,78441.89,0.0,0.9928,1e-05,0.97659]
[1777240701393,65.9,78446.84,0.0,0.99283,1e-05,0.97299]
[1777240703407,65.9,78452.83,0.0,0.99287,1e-05,0.96864]
[1777240706275,65.9,78453.63,0.0,0.99287,1e-05,0.96806]
[1777240706428,65.9,78459.1,0.0,0.99291,1e-05,0.96411]
[1777240708441,65.9,78454.55,0.0,0.99288,1e-05,0.9674]
[1777240709449,65.9,78451.36,0.0,0.99286,1e-05,0.96971]
[1777240711462,65.9,78450.32,0.0,0.99287,1e-05,0.96882]
[1777240714278,65.9,78448.8,0.0,0.99286,1e-05,0.96992]
[1777240713477,65.9,78446.3,0.0,0.99284,1e-05,0.97174]
[1777240714422,65.9,78446.3,0.0,0.99284,1e-05,0.97174]
[1777240714521,65.9,78446.3,0.0,0.99284,1e-05,0.97174]
[1777240714524,65.9,78447.08,0.0,0.99285,1e-05,0.97117]
[1777240715491,65.9,78445.07,0.0,0.99283,1e-05,0.97263]
[1777240716498,65.9,78426.81,0.0,0.99272,1e-05,0.98598]
[1777240718139,65.9,78426.81,0.0,0.99272,1e-05,0.98598]
[1777240718233,65.9,78412.6,0.0,0.99263,1e-05,0.99648]
[1777240718520,65.9,78384.66,0.0,0.99245,1e-05,1.01739]
[1777240719525,65.9,78377.32,0.0,0.9924,1e-05,1.02295]
[1777240720532,65.9,78383.14,0.0,0.99244,1e-05,1.01854]
[1777240722186,65.9,78383.14,0.0,0.99244,1e-05,1.01854]
[1777240722189,65.9,78380.58,0.0,0.99242,1e-05,1.02047]
[1777240724310,65.9,78380.34,0.0,0.99242,1e-05,1.02066]
[1777240723553,65.9,78402.11,0.0,0.99256,1e-05,1.00429]
[1777240724560,65.9,78413.66,0.0,0.99264,1e-05,0.99569]
[1777240725567,65.9,78415.08,0.0,0.99265,1e-05,0.99464]
[1777240726574,65.9,78409.94,0.0,0.99261,1e-05,0.99845]
[1777240727581,65.9,78405.69,0.0,0.99259,1e-05,1.00162]
[1777240728588,65.9,78399.86,0.0,0.99255,1e-05,1.00597]
[1777240729594,65.9,78382.91,0.0,0.99244,1e-05,1.01871]
[1777240730602,65.9,78384.92,0.0,0.99245,1e-05,1.01719]
[1777240731610,65.9,78377.64,0.0,0.99241,1e-05,1.0227]
[1777240733624,65.9,78372.74,0.0,0.99237,1e-05,1.02642]
[1777240735037,65.9,78372.74,0.0,0.99237,1e-05,1.02642]
[1777240735124,65.9,78374.92,0.0,0.99239,1e-05,1.02477]
[1777240737036,65.9,78373.21,0.0,0.99238,1e-05,1.02607]
[1777240737136,65.9,78386.95,0.0,0.99247,1e-05,1.01566]
[1777240737656,65.9,78392.12,0.0,0.9925,1e-05,1.01177]
[1777240738642,65.9,78392.12,0.0,0.9925,1e-05,1.01177]
[1777240738771,65.9,78392.12,0.0,0.9925,1e-05,1.01177]
[1777240739092,65.9,78389.63,0.0,0.99248,1e-05,1.01364]
[1777240739673,65.9,78384.86,0.0,0.99245,1e-05,1.01724]
[1777240741026,65.9,78384.86,0.0,0.99245,1e-05,1.01724]
[1777240741108,65.9,78381.1,0.0,0.99243,1e-05,1.02008]
[1777240741687,65.9,78384.87,0.0,0.99245,1e-05,1.01723]
[1777240744664,65.9,78383.86,0.0,0.99245,1e-05,1.01799]
[1777240744776,65.9,78383.86,0.0,0.99245,1e-05,1.01799]
[1777240745023,65.9,78383.86,0.0,0.99245,1e-05,1.01799]
[1777240745122,65.9,78383.24,0.0,0.99244,1e-05,1.01846]
[1777240747728,65.9,78385.3,0.0,0.99246,1e-05,1.01691]
[1777240749590,65.9,78383.72,0.0,0.99244,1e-05,1.0181]
[1777240749771,65.9,78383.72,0.0,0.99244,1e-05,1.0181]
[1777240749872,65.9,78383.26,0.0,0.99244,1e-05,1.01845]
[1777240753027,65.9,78384.91,0.0,0.99245,1e-05,1.0172]
[1777240753115,65.9,78393.55,0.0,0.99251,1e-05,1.0107]
[1777240753771,65.9,78400.47,0.0,0.99255,1e-05,1.00551]
[1777240754783,65.9,78413.05,0.0,0.99263,1e-05,0.99614]
[1777240756271,65.9,78413.05,0.0,0.99263,1e-05,0.99614]
[1777240755792,65.9,78432.65,0.0,0.99276,1e-05,0.98169]
[1777240756799,65.9,78434.07,0.0,0.99276,1e-05,0.98065]
[1777240759023,65.9,78432.85,0.0,0.99276,1e-05,0.98155]
[1777240761023,65.9,78433.11,0.0,0.99276,1e-05,0.98136]
[1777240761833,65.9,78429.89,0.0,0.99274,1e-05,0.98372]
[1777240763258,65.9,78423.06,0.0,0.9927,1e-05,0.98874]
[1777240764241,65.9,78423.06,0.0,0.9927,1e-05,0.98874]
[1777240764323,65.9,78420.0,0.0,0.99268,1e-05,0.991]
[1777240765036,65.9,78420.0,0.0,0.99268,1e-05,0.991]
[1777240765082,65.9,78412.05,0.0,0.99263,1e-05,0.99689]
[1777240766870,65.9,78411.94,0.0,0.99263,1e-05,0.99697]
[1777240767876,65.9,78420.32,0.0,0.99268,1e-05,0.99076]
[1777240770118,65.9,78421.48,0.0,0.99269,1e-05,0.98991]
[1777240770273,65.9,78421.48,0.0,0.99269,1e-05,0.98991]
[1777240773917,65.9,78420.84,0.0,0.99269,1e-05,0.98872]
[1777240778093,65.9,78418.43,0.0,0.99268,1e-05,0.99049]
[1777240778277,65.9,78418.43,0.0,0.99268,1e-05,0.99049]
[1777240778338,65.9,78418.53,0.0,0.99268,1e-05,0.99042]
[1777240778693,65.9,78418.53,0.0,0.99268,1e-05,0.99042]
[1777240778772,65.9,78418.53,0.0,0.99268,1e-05,0.99042]
[1777240779960,65.9,78426.72,0.0,0.99273,1e-05,0.98439]
[1777240781905,65.9,78427.03,0.0,0.99273,1e-05,0.98416]
[1777240782021,65.9,78427.03,0.0,0.99273,1e-05,0.98416]
[1777240782122,65.9,78425.61,0.0,0.99272,1e-05,0.9852]
[1777240783071,65.9,78425.61,0.0,0.99272,1e-05,0.9852]
[1777240783269,65.9,78425.61,0.0,0.99272,1e-05,0.9852]
[1777240787063,65.9,78426.35,0.0,0.99273,1e-05,0.98466]
[1777240787273,65.9,78426.35,0.0,0.99273,1e-05,0.98466]
[1777240787372,65.9,78427.46,0.0,0.99274,1e-05,0.98385]
[1777240787489,65.9,78427.46,0.0,0.99274,1e-05,0.98385]
[1777240787525,65.9,78427.46,0.0,0.99274,1e-05,0.98385]
[1777240791919,65.9,78429.35,0.0,0.99275,1e-05,0.98246]
[1777240792021,65.9,78429.35,0.0,0.99275,1e-05,0.98246]
[1777240792167,65.9,78429.35,0.0,0.99275,1e-05,0.98246]
[1777240792271,65.9,78429.35,0.0,0.99275,1e-05,0.98246]
[1777240792372,65.9,78429.68,0.0,0.99275,1e-05,0.98222]
[1777240793054,65.9,78443.93,0.0,0.99284,1e-05,0.97182]
[1777240794061,65.9,78449.24,0.0,0.99287,1e-05,0.96796]
[1777240795067,65.9,78439.77,0.0,0.99281,1e-05,0.97484]
[1777240796075,65.9,78434.24,0.0,0.99278,1e-05,0.97888]
[1777240797081,65.9,78426.52,0.0,0.99273,1e-05,0.98454]
[1777240798089,65.9,78431.0,0.0,0.99276,1e-05,0.98125]
[1777240799095,65.9,78436.98,0.0,0.99279,1e-05,0.97688]
[1777240799695,65.9,78436.98,0.0,0.99279,1e-05,0.97688]
[1777240801115,65.9,78410.76,0.0,0.99263,1e-05,0.99617]
[1777240802119,65.9,78389.31,0.0,0.99249,1e-05,1.01219]
[1777240803126,65.9,78388.86,0.0,0.99249,1e-05,1.01253]
[1777240803643,65.9,78388.86,0.0,0.99249,1e-05,1.01253]
[1777240804132,65.9,78384.19,0.0,0.99246,1e-05,1.01605]
[1777240805140,65.9,78388.06,0.0,0.99249,1e-05,1.01313]
[1777240808161,65.9,78397.71,0.0,0.99255,1e-05,1.00589]
[1777240811181,65.9,78401.12,0.0,0.99257,1e-05,1.00334]
[1777240812189,65.9,78421.44,0.0,0.9927,1e-05,0.98827]
[1777240813197,65.9,78436.34,0.0,0.99279,1e-05,0.97734]
[1777240814204,65.9,78447.8,0.0,0.99286,1e-05,0.96901]
[1777240815211,65.9,78452.34,0.0,0.99289,1e-05,0.96572]
[1777240816217,65.9,78471.08,0.0,0.993,1e-05,0.95226]
[1777240817225,65.9,78476.05,0.0,0.99303,1e-05,0.94871]
[1777240818235,65.9,78493.58,0.0,0.99314,1e-05,0.9363]
[1777240819240,65.9,78508.73,0.0,0.99323,1e-05,0.92569]
[1777240820248,65.9,78512.68,0.0,0.99325,1e-05,0.92294]
[1777240821254,65.9,78527.3,0.0,0.99334,1e-05,0.91281]
[1777240822262,65.9,78540.82,0.0,0.99341,1e-05,0.90354]
[1777240823270,65.9,78515.85,0.0,0.99327,1e-05,0.92073]
[1777240824277,65.9,78494.46,0.0,0.99314,1e-05,0.93568]
[1777240825308,65.9,78467.43,0.0,0.99298,1e-05,0.95487]
[1777240826314,65.9,78457.87,0.0,0.99292,1e-05,0.96173]
[1777240827321,65.9,78466.85,0.0,0.99298,1e-05,0.95528]
[1777240827708,65.9,78466.85,0.0,0.99298,1e-05,0.95528]
[1777240828328,65.9,78471.88,0.0,0.99301,1e-05,0.95169]
[1777240829335,65.9,78476.97,0.0,0.99304,1e-05,0.94806]
[1777240831349,65.9,78474.48,0.0,0.99304,1e-05,0.94822]
[1777240831767,65.9,78474.48,0.0,0.99304,1e-05,0.94822]
[1777240832356,65.9,78477.48,0.0,0.99305,1e-05,0.94608]
[1777240833363,65.9,78473.9,0.0,0.99303,1e-05,0.94863]
[1777240835377,65.9,78467.29,0.0,0.99299,1e-05,0.95335]
[1777240837392,65.9,78436.82,0.0,0.99281,1e-05,0.97535]
[1777240838399,65.9,78427.97,0.0,0.99275,1e-05,0.98181]
[1777240839406,65.9,78425.4,0.0,0.99273,1e-05,0.9837]
[1777240840413,65.9,78451.26,0.0,0.99289,1e-05,0.96487]
[1777240841421,65.9,78451.91,0.0,0.9929,1e-05,0.9644]
[1777240842428,65.9,78441.94,0.0,0.99284,1e-05,0.97162]
[1777240843434,65.9,78436.47,0.0,0.9928,1e-05,0.9756]
[1777240844441,65.9,78433.67,0.0,0.99279,1e-05,0.97764]
[1777240848382,65.9,78431.68,0.0,0.99277,1e-05,0.9791]
[1777240848398,65.9,78431.68,0.0,0.99277,1e-05,0.9791]
[1777240848528,65.9,78431.68,0.0,0.99277,1e-05,0.9791]
[1777240849791,65.9,78429.91,0.0,0.99276,1e-05,0.98039]
[1777240850020,65.9,78429.91,0.0,0.99276,1e-05,0.98039]
[1777240853505,65.9,78434.33,0.0,0.99279,1e-05,0.97716]
[1777240854511,65.9,78444.36,0.0,0.99285,1e-05,0.96986]
[1777240855518,65.9,78452.34,0.0,0.9929,1e-05,0.96409]
[1777240857532,65.9,78467.24,0.0,0.99299,1e-05,0.95338]
[1777240858550,65.9,78471.3,0.0,0.99302,1e-05,0.95048]
[1777240859547,65.9,78485.81,0.0,0.9931,1e-05,0.94018]
[1777240860555,65.9,78502.09,0.0,0.9932,1e-05,0.92873]
[1777240861563,65.9,78501.61,0.0,0.9932,1e-05,0.92907]
[1777240862570,65.9,78487.22,0.0,0.99311,1e-05,0.93918]
[1777240863577,65.9,78489.16,0.0,0.99312,1e-05,0.93781]
[1777240864584,65.9,78500.91,0.0,0.99319,1e-05,0.92956]
[1777240865591,65.9,78502.48,0.0,0.9932,1e-05,0.92846]
[1777240866598,65.9,78497.46,0.0,0.99317,1e-05,0.93198]
[1777240869619,65.9,78490.97,0.0,0.99313,1e-05,0.93654]
[1777240870626,65.9,78488.35,0.0,0.99312,1e-05,0.93839]
[1777240871633,65.9,78484.33,0.0,0.99309,1e-05,0.94123]
[1777240872640,65.9,78481.2,0.0,0.99308,1e-05,0.94344]
[1777240874465,65.9,78481.2,0.0,0.99308,1e-05,0.94344]
[1777240874521,65.9,78479.33,0.0,0.99306,1e-05,0.94477]
[1777240874654,65.9,78478.24,0.0,0.99306,1e-05,0.94554]
[1777240877434,65.9,78475.8,0.0,0.99304,1e-05,0.94728]
[1777240878528,65.9,78476.86,0.0,0.99305,1e-05,0.94652]
[1777240877679,65.9,78562.56,0.0,0.99355,1e-05,0.88725]
[1777240878690,65.9,78573.08,0.0,0.99361,1e-05,0.88019]
[1777240879698,65.9,78570.23,0.0,0.99359,1e-05,0.8821]
[1777240880928,65.9,78570.23,0.0,0.99359,1e-05,0.8821]
[1777240881001,65.9,78568.28,0.0,0.99358,1e-05,0.88341]
[1777240883052,65.9,78566.9,0.0,0.99357,1e-05,0.88433]
[1777240887038,65.9,78564.96,0.0,0.99356,1e-05,0.88563]
[1777240887755,65.9,78550.68,0.0,0.99348,1e-05,0.89527]
[1777240889035,65.9,78550.68,0.0,0.99348,1e-05,0.89527]
[1777240889123,65.9,78533.04,0.0,0.99338,1e-05,0.9073]
[1777240889771,65.9,78507.28,0.0,0.99323,1e-05,0.92511]
[1777240890778,65.9,78505.22,0.0,0.99322,1e-05,0.92655]
[1777240891785,65.9,78511.38,0.0,0.99327,1e-05,0.92067]
[1777240893041,65.9,78511.38,0.0,0.99327,1e-05,0.92067]
[1777240893112,65.9,78510.9,0.0,0.99326,1e-05,0.92101]
[1777240895034,65.9,78510.17,0.0,0.99326,1e-05,0.92151]
[1777240895813,65.9,78519.18,0.0,0.99331,1e-05,0.91527]
[1777240899030,65.9,78519.88,0.0,0.99332,1e-05,0.91479]
[1777240899095,65.9,78521.75,0.0,0.99333,1e-05,0.9135]
[1777240902688,65.9,78520.34,0.0,0.99332,1e-05,0.91447]
[1777240902893,65.9,78525.51,0.0,0.99335,1e-05,0.9109]
[1777240904886,65.9,78531.45,0.0,0.99338,1e-05,0.90682]
[1777240906726,65.9,78531.25,0.0,0.99338,1e-05,0.90696]
[1777240906900,65.9,78530.68,0.0,0.99338,1e-05,0.90735]
[1777240907558,65.9,78530.68,0.0,0.99338,1e-05,0.90735]
[1777240907907,65.9,78530.69,0.0,0.99338,1e-05,0.90735]
[1777240909922,65.9,78539.9,0.0,0.99343,1e-05,0.90105]
[1777240910929,65.9,78538.02,0.0,0.99342,1e-05,0.90233]
[1777240911597,65.9,78538.02,0.0,0.99342,1e-05,0.90233]
[1777240911952,65.9,78538.02,0.0,0.99342,1e-05,0.90233]
[1777240914990,65.9,78558.91,0.0,0.99354,1e-05,0.88816]
[1777240915943,65.9,78558.91,0.0,0.99354,1e-05,0.88816]
[1777240916371,65.9,78558.91,0.0,0.99354,1e-05,0.88816]
[1777240916462,65.9,78563.19,0.0,0.99356,1e-05,0.88528]
[1777240918026,65.9,78584.29,0.0,0.99368,1e-05,0.87121]
[1777240919032,65.9,78602.95,0.0,0.99378,1e-05,0.85892]
[1777240920437,65.9,78602.95,0.0,0.99378,1e-05,0.85892]
[1777240920488,65.9,78595.86,0.0,0.99374,1e-05,0.86357]
[1777240921047,65.9,78600.18,0.0,0.99377,1e-05,0.86073]
[1777240922056,65.9,78578.3,0.0,0.99365,1e-05,0.87518]
[1777240922733,65.9,78578.3,0.0,0.99365,1e-05,0.87518]
[1777240923125,65.9,78571.68,0.0,0.99361,1e-05,0.8796]
[1777240924134,65.9,78558.99,0.0,0.99354,1e-05,0.88811]
[1777240925087,65.9,78535.83,0.0,0.99341,1e-05,0.90383]
[1777240926094,65.9,78538.54,0.0,0.99342,1e-05,0.90197]
[1777240926767,65.9,78538.54,0.0,0.99342,1e-05,0.90197]
[1777240927144,65.9,78538.54,0.0,0.99342,1e-05,0.90197]
[1777240927252,65.9,78552.14,0.0,0.9935,1e-05,0.89273]
[1777240928108,65.9,78564.07,0.0,0.99357,1e-05,0.88469]
[1777240929115,65.9,78564.89,0.0,0.99357,1e-05,0.88414]
[1777240931134,65.9,78567.51,0.0,0.99359,1e-05,0.88239]
[1777240931188,65.9,78564.8,0.0,0.99357,1e-05,0.8842]
[1777240933313,65.9,78564.62,0.0,0.99357,1e-05,0.88432]
[1777240934154,65.9,78585.47,0.0,0.99369,1e-05,0.87043]
[1777240935161,65.9,78595.8,0.0,0.99374,1e-05,0.86361]
[1777240936168,65.9,78599.37,0.0,0.99376,1e-05,0.86126]
[1777240937175,65.9,78586.65,0.0,0.99369,1e-05,0.86965]
[1777240938182,65.9,78581.31,0.0,0.99366,1e-05,0.87318]
[1777240939189,65.9,78575.53,0.0,0.99363,1e-05,0.87703]
[1777240941202,65.9,78584.16,0.0,0.99368,1e-05,0.87129]
[1777240942210,65.9,78588.57,0.0,0.9937,1e-05,0.86838]
[1777240944412,65.9,78588.94,0.0,0.99371,1e-05,0.86813]
[1777240944425,65.9,78588.52,0.0,0.9937,1e-05,0.86841]
[1777240948252,65.9,78585.04,0.0,0.99368,1e-05,0.87071]
[1777240949259,65.9,78582.14,0.0,0.99367,1e-05,0.87263]
[1777240950267,65.9,78574.55,0.0,0.99363,1e-05,0.87768]
[1777240951277,65.9,78565.56,0.0,0.99359,1e-05,0.88216]
[1777240952284,65.9,78557.8,0.0,0.99354,1e-05,0.88737]
[1777240955306,65.9,78556.23,0.0,0.99353,1e-05,0.88843]
[1777240956313,65.9,78553.0,0.0,0.99352,1e-05,0.89061]
[1777240957319,65.9,78543.84,0.0,0.99346,1e-05,0.89681]
[1777240958327,65.9,78540.36,0.0,0.99344,1e-05,0.89918]
[1777240958991,65.9,78540.36,0.0,0.99344,1e-05,0.89918]
[1777240959334,65.9,78533.96,0.0,0.99341,1e-05,0.90354]
[1777240963031,65.9,78535.2,0.0,0.99341,1e-05,0.9027]
[1777240963362,65.9,78531.84,0.0,0.9934,1e-05,0.90499]
[1777240966382,65.9,78526.36,0.0,0.99336,1e-05,0.90875]
[1777240970411,65.9,78519.26,0.0,0.99332,1e-05,0.91364]
[1777240974105,65.9,78518.11,0.0,0.99332,1e-05,0.91443]
[1777240974439,65.9,78521.82,0.0,0.99334,1e-05,0.91187]
[1777240977460,65.9,78524.38,0.0,0.99335,1e-05,0.91011]
[1777240978151,65.9,78524.38,0.0,0.99335,1e-05,0.91011]
[1777240978466,65.9,78519.45,0.0,0.99332,1e-05,0.91351]
[1777240979612,65.9,78519.45,0.0,0.99332,1e-05,0.91351]
[1777240979660,65.9,78514.32,0.0,0.99329,1e-05,0.91705]
[1777240981488,65.9,78523.35,0.0,0.99335,1e-05,0.91082]
[1777240982496,65.9,78525.32,0.0,0.99336,1e-05,0.90947]
[1777240983662,65.9,78525.32,0.0,0.99336,1e-05,0.90947]
[1777240984511,65.9,78526.14,0.0,0.99336,1e-05,0.9089]
[1777240985518,65.9,78523.02,0.0,0.99334,1e-05,0.91105]
[1777240986021,65.9,78523.02,0.0,0.99334,1e-05,0.91105]
[1777240986525,65.9,78522.49,0.0,0.99334,1e-05,0.91141]
[1777240988540,65.9,78510.82,0.0,0.99327,1e-05,0.91948]
[1777240990088,65.9,78503.26,0.0,0.99323,1e-05,0.92474]
[1777240990553,65.9,78493.71,0.0,0.99317,1e-05,0.93142]
[1777240991561,65.9,78489.75,0.0,0.99315,1e-05,0.9342]
[1777240992076,65.9,78489.75,0.0,0.99315,1e-05,0.9342]
[1777240992568,65.9,78479.44,0.0,0.99309,1e-05,0.94147]
[1777240993575,65.9,78478.98,0.0,0.99309,1e-05,0.9418]
[1777240996596,65.9,78485.39,0.0,0.99312,1e-05,0.93727]
[1777240998610,65.9,78488.59,0.0,0.99314,1e-05,0.93501]
[1777241001631,65.9,78485.4,0.0,0.99312,1e-05,0.93726]
[1777241002638,65.9,78476.47,0.0,0.99307,1e-05,0.94358]
[1777241003644,65.9,78472.7,0.0,0.99305,1e-05,0.94625]
[1777241004652,65.9,78466.87,0.0,0.99301,1e-05,0.95041]
[1777241005659,65.9,78455.64,0.0,0.99294,1e-05,0.95845]
[1777241006029,65.9,78455.64,0.0,0.99294,1e-05,0.95845]
[1777241006666,65.9,78453.22,0.0,0.99293,1e-05,0.96019]
[1777241009687,65.9,78442.62,0.0,0.99286,1e-05,0.96784]
[1777241010115,65.9,78442.62,0.0,0.99286,1e-05,0.96784]
[1777241010694,65.9,78431.62,0.0,0.9928,1e-05,0.97584]
[1777241011701,65.9,78427.46,0.0,0.99278,1e-05,0.97723]
[1777241012707,65.9,78424.98,0.0,0.99277,1e-05,0.97904]
[1777241013715,65.9,78419.01,0.0,0.99273,1e-05,0.98342]
[1777241014722,65.9,78413.11,0.0,0.99269,1e-05,0.98776]
[1777241016038,65.9,78413.11,0.0,0.99269,1e-05,0.98776]
[1777241016074,65.9,78412.08,0.0,0.99269,1e-05,0.98852]
[1777241017437,65.9,78412.08,0.0,0.99269,1e-05,0.98852]
[1777241017476,65.9,78417.69,0.0,0.99272,1e-05,0.98439]
[1777241021478,65.9,78420.67,0.0,0.99274,1e-05,0.9822]
[1777241021546,65.9,78417.81,0.0,0.99272,1e-05,0.9843]
[1777241022469,65.9,78417.81,0.0,0.99272,1e-05,0.9843]
[1777241022500,65.9,78417.39,0.0,0.99272,1e-05,0.98461]
[1777241026519,65.9,78415.92,0.0,0.99271,1e-05,0.98569]
[1777241026593,65.9,78418.2,0.0,0.99272,1e-05,0.98401]
[1777241027818,65.9,78421.28,0.0,0.99274,1e-05,0.98175]
[1777241028828,65.9,78424.72,0.0,0.99277,1e-05,0.97923]
[1777241029913,65.9,78424.72,0.0,0.99277,1e-05,0.97923]
[1777241029991,65.9,78424.19,0.0,0.99276,1e-05,0.97962]
[1777241033957,65.9,78422.23,0.0,0.99275,1e-05,0.98105]
[1777241034277,65.9,78422.23,0.0,0.99275,1e-05,0.98105]
[1777241038123,65.9,78415.76,0.0,0.99271,1e-05,0.98581]
[1777241038219,65.9,78415.26,0.0,0.99271,1e-05,0.98618]
[1777241040911,65.9,78412.19,0.0,0.99269,1e-05,0.98844]
[1777241042081,65.9,78412.19,0.0,0.99269,1e-05,0.98844]
[1777241042128,65.9,78413.26,0.0,0.99269,1e-05,0.98765]
[1777241042925,65.9,78400.61,0.0,0.99261,1e-05,0.99701]
[1777241044941,65.9,78399.29,0.0,0.99261,1e-05,0.99799]
[1777241046084,65.9,78399.29,0.0,0.99261,1e-05,0.99799]
[1777241046135,65.9,78398.74,0.0,0.9926,1e-05,0.9984]
[1777241048299,65.9,78397.47,0.0,0.99259,1e-05,0.99935]
[1777241048522,65.9,78397.47,0.0,0.99259,1e-05,0.99935]
[1777241049976,65.9,78391.71,0.0,0.99256,1e-05,1.00365]
[1777241052997,65.9,78398.72,0.0,0.9926,1e-05,0.99842]
[1777241054004,65.9,78406.7,0.0,0.99265,1e-05,0.9925]
[1777241056116,65.9,78405.54,0.0,0.99264,1e-05,0.99335]
[1777241056278,65.9,78405.54,0.0,0.99264,1e-05,0.99335]
[1777241056365,65.9,78405.06,0.0,0.99264,1e-05,0.99371]
[1777241058106,65.9,78401.42,0.0,0.99262,1e-05,0.99641]
[1777241060226,65.9,78402.08,0.0,0.99262,1e-05,0.99592]
[1777241060274,65.9,78402.08,0.0,0.99262,1e-05,0.99592]
[1777241064082,65.9,78399.35,0.0,0.99261,1e-05,0.99795]
[1777241065450,65.9,78399.35,0.0,0.99261,1e-05,0.99795]
[1777241065522,65.9,78399.35,0.0,0.99261,1e-05,0.99795]
[1777241065557,65.9,78396.89,0.0,0.99259,1e-05,0.99978]
[1777241066096,65.9,78385.68,0.0,0.99252,1e-05,1.00816]
[1777241067737,65.9,78383.16,0.0,0.9925,1e-05,1.01005]
[1777241070124,65.9,78390.04,0.0,0.99255,1e-05,1.00489]
[1777241071130,65.9,78388.36,0.0,0.99255,1e-05,1.00447]
[1777241073482,65.9,78390.48,0.0,0.99256,1e-05,1.00288]
[1777241073524,65.9,78390.48,0.0,0.99256,1e-05,1.00288]
[1777241076166,65.9,78393.77,0.0,0.99258,1e-05,1.00043]
[1777241077173,65.9,78398.21,0.0,0.99261,1e-05,0.99712]
[1777241078185,65.9,78409.07,0.0,0.99268,1e-05,0.98908]
[1777241079192,65.9,78417.47,0.0,0.99273,1e-05,0.98289]
[1777241084227,65.9,78418.28,0.0,0.99274,1e-05,0.98229]
[1777241085187,65.9,78418.28,0.0,0.99274,1e-05,0.98229]
[1777241085275,65.9,78418.28,0.0,0.99274,1e-05,0.98229]
[1777241085341,65.9,78417.17,0.0,0.99273,1e-05,0.98311]
[1777241088033,65.9,78415.68,0.0,0.99272,1e-05,0.9842]
[1777241088273,65.9,78415.68,0.0,0.99272,1e-05,0.9842]
[1777241091525,65.9,78417.26,0.0,0.99273,1e-05,0.98304]
[1777241091775,65.9,78417.26,0.0,0.99273,1e-05,0.98304]
[1777241091621,65.9,78419.27,0.0,0.99274,1e-05,0.98157]
[1777241093310,65.9,78419.51,0.0,0.99274,1e-05,0.98139]
[1777241093521,65.9,78419.51,0.0,0.99274,1e-05,0.98139]
[1777241097553,65.9,78421.3,0.0,0.99276,1e-05,0.98008]
[1777241097772,65.9,78421.3,0.0,0.99276,1e-05,0.98008]
[1777241097626,65.9,78420.29,0.0,0.99275,1e-05,0.98082]
[1777241099333,65.9,78427.2,0.0,0.99279,1e-05,0.97577]
[1777241101347,65.9,78442.65,0.0,0.99289,1e-05,0.96454]
[1777241102355,65.9,78428.83,0.0,0.9928,1e-05,0.97458]
[1777241103361,65.9,78415.51,0.0,0.99272,1e-05,0.98433]
[1777241104368,65.9,78416.45,0.0,0.99273,1e-05,0.98364]
[1777241105375,65.9,78421.4,0.0,0.99276,1e-05,0.98001]
[1777241108461,65.9,78421.39,0.0,0.99276,1e-05,0.98001]
[1777241108533,65.9,78421.39,0.0,0.99276,1e-05,0.98001]
[1777241111880,65.9,78420.79,0.0,0.99275,1e-05,0.98045]
[1777241112023,65.9,78420.79,0.0,0.99275,1e-05,0.98045]
[1777241112428,65.9,78421.94,0.0,0.99276,1e-05,0.97961]
[1777241113436,65.9,78438.37,0.0,0.99286,1e-05,0.96764]
[1777241114443,65.9,78440.1,0.0,0.99287,1e-05,0.96639]
[1777241117231,65.9,78439.8,0.0,0.99287,1e-05,0.9666]
[1777241117271,65.9,78439.8,0.0,0.99287,1e-05,0.9666]
[1777241118470,65.9,78446.43,0.0,0.99291,1e-05,0.96181]
[1777241119478,65.9,78452.51,0.0,0.99295,1e-05,0.95744]
[1777241120485,65.9,78457.87,0.0,0.99298,1e-05,0.95359]
[1777241121785,65.9,78457.87,0.0,0.99298,1e-05,0.95359]
[1777241121832,65.9,78459.33,0.0,0.99299,1e-05,0.95255]
[1777241122022,65.9,78459.33,0.0,0.99299,1e-05,0.95255]
[1777241123506,65.9,78464.56,0.0,0.99302,1e-05,0.94881]
[1777241125520,65.9,78461.6,0.0,0.993,1e-05,0.95093]
[1777241126527,65.9,78468.85,0.0,0.99305,1e-05,0.94576]
[1777241128540,65.9,78464.13,0.0,0.99302,1e-05,0.94912]
[1777241130555,65.9,78460.89,0.0,0.993,1e-05,0.95143]
[1777241132962,65.9,78461.28,0.0,0.99301,1e-05,0.94953]
[1777241133020,65.9,78461.28,0.0,0.99301,1e-05,0.94953]
[1777241138611,65.9,78462.0,0.0,0.99302,1e-05,0.94902]
[1777241140237,65.9,78461.75,0.0,0.99302,1e-05,0.9492]
[1777241140273,65.9,78461.75,0.0,0.99302,1e-05,0.9492]
[1777241140625,65.9,78461.13,0.0,0.99301,1e-05,0.94964]
[1777241142599,65.9,78461.79,0.0,0.99302,1e-05,0.94917]
[1777241142776,65.9,78461.79,0.0,0.99302,1e-05,0.94917]
[1777241145661,65.9,78479.62,0.0,0.99312,1e-05,0.93653]
[1777241146668,65.9,78486.95,0.0,0.99317,1e-05,0.93137]
[1777241148682,65.9,78489.87,0.0,0.99318,1e-05,0.92932]
[1777241149674,65.9,78489.87,0.0,0.99318,1e-05,0.92932]
[1777241149689,65.9,78491.39,0.0,0.99319,1e-05,0.92826]
[1777241150421,65.9,78491.39,0.0,0.99319,1e-05,0.92826]
[1777241151538,65.9,78490.4,0.0,0.99319,1e-05,0.92895]
[1777241151773,65.9,78490.4,0.0,0.99319,1e-05,0.92895]
[1777241151781,65.9,78491.71,0.0,0.9932,1e-05,0.92803]
[1777241153581,65.9,78492.62,0.0,0.9932,1e-05,0.9274]
[1777241153774,65.9,78492.62,0.0,0.9932,1e-05,0.9274]
[1777241156738,65.9,78496.67,0.0,0.99322,1e-05,0.92457]
[1777241159759,65.9,78500.47,0.0,0.99325,1e-05,0.92192]
[1777241159932,65.9,78500.47,0.0,0.99325,1e-05,0.92192]
[1777241160021,65.9,78500.47,0.0,0.99325,1e-05,0.92192]
[1777241160766,65.9,78513.2,0.0,0.99332,1e-05,0.9131]
[1777241161773,65.9,78516.32,0.0,0.99334,1e-05,0.91095]
[1777241162835,65.9,78521.03,0.0,0.99337,1e-05,0.90771]
[1777241166808,65.9,78523.85,0.0,0.99338,1e-05,0.90577]
[1777241168706,65.9,78524.86,0.0,0.99339,1e-05,0.90508]
[1777241168778,65.9,78524.86,0.0,0.99339,1e-05,0.90508]
[1777241168879,65.9,78525.61,0.0,0.99339,1e-05,0.90457]
[1777241172060,65.9,78527.11,0.0,0.9934,1e-05,0.90354]
[1777241172850,65.9,78514.28,0.0,0.99333,1e-05,0.91235]
[1777241173857,65.9,78517.22,0.0,0.99334,1e-05,0.91033]
[1777241176059,65.9,78516.85,0.0,0.99334,1e-05,0.91058]
[1777241176877,65.9,78511.75,0.0,0.99331,1e-05,0.9141]
[1777241177885,65.9,78508.47,0.0,0.99329,1e-05,0.91637]
[1777241178891,65.9,78506.09,0.0,0.99328,1e-05,0.91802]
[1777241180905,65.9,78515.37,0.0,0.99333,1e-05,0.9116]
[1777241181912,65.9,78519.87,0.0,0.99336,1e-05,0.9085]
[1777241185650,65.9,78520.9,0.0,0.99337,1e-05,0.9078]
[1777241185770,65.9,78520.9,0.0,0.99337,1e-05,0.9078]
[1777241185863,65.9,78517.04,0.0,0.99334,1e-05,0.91045]
[1777241186488,65.9,78517.04,0.0,0.99334,1e-05,0.91045]
[1777241186529,65.9,78517.04,0.0,0.99334,1e-05,0.91045]
[1777241191171,65.9,78519.16,0.0,0.99336,1e-05,0.90899]
[1777241191274,65.9,78519.16,0.0,0.99336,1e-05,0.90899]
[1777241191375,65.9,78513.71,0.0,0.99334,1e-05,0.91117]
[1777241191982,65.9,78507.38,0.0,0.9933,1e-05,0.91554]
[1777241192990,65.9,78505.23,0.0,0.99329,1e-05,0.91703]
[1777241194766,65.9,78505.23,0.0,0.99329,1e-05,0.91703]
[1777241194868,65.9,78505.3,0.0,0.99329,1e-05,0.91698]
[1777241195024,65.9,78505.3,0.0,0.99329,1e-05,0.91698]
[1777241199246,65.9,78504.12,0.0,0.99328,1e-05,0.9178]
[1777241199271,65.9,78504.12,0.0,0.99328,1e-05,0.9178]
[1777241199463,65.9,78499.44,0.0,0.99325,1e-05,0.92105]
[1777241200041,65.9,78495.23,0.0,0.99323,1e-05,0.92398]
[1777241201048,65.9,78492.89,0.0,0.99321,1e-05,0.92561]
[1777241202055,65.9,78481.98,0.0,0.99315,1e-05,0.93326]
[1777241203472,65.9,78481.98,0.0,0.99315,1e-05,0.93326]
[1777241203521,65.9,78481.98,0.0,0.99315,1e-05,0.93326]
[1777241203805,65.9,78483.74,0.0,0.99316,1e-05,0.93202]
[1777241207336,65.9,78482.37,0.0,0.99315,1e-05,0.93299]
[1777241207524,65.9,78482.37,0.0,0.99315,1e-05,0.93299]
[1777241209972,65.9,78482.68,0.0,0.99315,1e-05,0.93277]
[1777241210025,65.9,78482.68,0.0,0.99315,1e-05,0.93277]
[1777241210111,65.9,78481.84,0.0,0.99315,1e-05,0.93336]
[1777241211118,65.9,78479.88,0.0,0.99314,1e-05,0.93474]
[1777241212125,65.9,78477.4,0.0,0.99312,1e-05,0.93649]
[1777241213131,65.9,78474.45,0.0,0.9931,1e-05,0.93857]
[1777241214139,65.9,78471.54,0.0,0.99309,1e-05,0.94063]
[1777241216153,65.9,78474.26,0.0,0.9931,1e-05,0.9387]
[1777241217160,65.9,78477.7,0.0,0.99312,1e-05,0.93627]
[1777241219140,65.9,78475.98,0.0,0.99311,1e-05,0.93749]
[1777241219275,65.9,78475.98,0.0,0.99311,1e-05,0.93749]
[1777241222194,65.9,78480.55,0.0,0.99314,1e-05,0.93427]
[1777241223303,65.9,78480.55,0.0,0.99314,1e-05,0.93427]
[1777241223521,65.9,78480.55,0.0,0.99314,1e-05,0.93427]
[1777241223565,65.9,78484.07,0.0,0.99316,1e-05,0.93179]
[1777241224209,65.9,78493.99,0.0,0.99322,1e-05,0.92485]
[1777241225215,65.9,78501.07,0.0,0.99326,1e-05,0.91992]
[1777241227230,65.9,78504.14,0.0,0.99328,1e-05,0.91779]
[1777241228237,65.9,78511.07,0.0,0.99332,1e-05,0.91299]
[1777241229244,65.9,78512.81,0.0,0.99333,1e-05,0.91179]
[1777241230137,65.9,78512.81,0.0,0.99333,1e-05,0.91179]
[1777241230275,65.9,78512.81,0.0,0.99333,1e-05,0.91179]
[1777241233924,65.9,78512.68,0.0,0.99333,1e-05,0.91188]
[1777241235766,65.9,78513.63,0.0,0.99333,1e-05,0.91123]
[1777241236024,65.9,78513.68,0.0,0.99334,1e-05,0.91119]
[1777241238311,65.9,78494.29,0.0,0.99322,1e-05,0.92464]
[1777241239335,65.9,78479.74,0.0,0.99314,1e-05,0.93484]
[1777241240342,65.9,78473.57,0.0,0.9931,1e-05,0.93919]
[1777241241230,65.9,78473.57,0.0,0.9931,1e-05,0.93919]
[1777241241349,65.9,78472.76,0.0,0.99309,1e-05,0.93976]
[1777241242228,65.9,78472.76,0.0,0.99309,1e-05,0.93976]
[1777241242356,65.9,78472.12,0.0,0.99309,1e-05,0.94022]
[1777241244370,65.9,78470.0,0.0,0.99308,1e-05,0.94172]
[1777241245383,65.9,78468.26,0.0,0.99307,1e-05,0.94295]
[1777241246387,65.9,78464.98,0.0,0.99305,1e-05,0.94528]
[1777241247395,65.9,78467.43,0.0,0.99306,1e-05,0.94354]
[1777241250033,65.9,78466.69,0.0,0.99306,1e-05,0.94407]
[1777241250276,65.9,78466.69,0.0,0.99306,1e-05,0.94407]
[1777241253220,65.9,78467.01,0.0,0.99307,1e-05,0.94223]
[1777241253436,65.9,78462.89,0.0,0.99305,1e-05,0.94515]
[1777241254833,65.9,78461.12,0.0,0.99304,1e-05,0.94641]
[1777241255450,65.9,78442.87,0.0,0.99292,1e-05,0.95948]
[1777241256458,65.9,78441.68,0.0,0.99292,1e-05,0.96033]
[1777241257463,65.9,78436.71,0.0,0.99289,1e-05,0.96392]
[1777241258470,65.9,78434.66,0.0,0.99287,1e-05,0.96541]
[1777241259603,65.9,78434.66,0.0,0.99287,1e-05,0.96541]
[1777241259624,65.9,78443.65,0.0,0.99293,1e-05,0.95892]
[1777241260511,65.9,78477.59,0.0,0.99313,1e-05,0.93475]
[1777241261507,65.9,78502.02,0.0,0.99328,1e-05,0.91767]
[1777241262514,65.9,78510.9,0.0,0.99333,1e-05,0.91153]
[1777241263471,65.9,78510.9,0.0,0.99333,1e-05,0.91153]
[1777241263521,65.9,78510.73,0.0,0.99333,1e-05,0.91165]
[1777241264527,65.9,78514.15,0.0,0.99335,1e-05,0.90929]
[1777241266542,65.9,78515.91,0.0,0.99336,1e-05,0.90808]
[1777241269563,65.9,78524.73,0.0,0.99341,1e-05,0.90204]
[1777241270569,65.9,78521.98,0.0,0.99339,1e-05,0.90392]
[1777241271735,65.9,78524.23,0.0,0.99341,1e-05,0.90238]
[1777241272583,65.9,78522.56,0.0,0.9934,1e-05,0.90352]
[1777241273532,65.9,78522.56,0.0,0.9934,1e-05,0.90352]
[1777241273591,65.9,78522.87,0.0,0.9934,1e-05,0.90331]
[1777241275605,65.9,78520.83,0.0,0.99339,1e-05,0.90471]
[1777241277522,65.9,78521.34,0.0,0.99339,1e-05,0.90436]
[1777241277618,65.9,78517.27,0.0,0.99337,1e-05,0.90715]
[1777241278626,65.9,78508.82,0.0,0.99332,1e-05,0.91297]
[1777241279149,65.9,78508.82,0.0,0.99332,1e-05,0.91297]
[1777241279275,65.9,78508.82,0.0,0.99332,1e-05,0.91297]
[1777241279633,65.9,78509.67,0.0,0.99332,1e-05,0.91238]
[1777241283661,65.9,78513.11,0.0,0.99334,1e-05,0.91001]
[1777241284668,65.9,78517.93,0.0,0.99337,1e-05,0.9067]
[1777241285061,65.9,78517.93,0.0,0.99337,1e-05,0.9067]
[1777241285276,65.9,78517.93,0.0,0.99337,1e-05,0.9067]
[1777241286285,65.9,78517.97,0.0,0.99337,1e-05,0.90667]
[1777241286519,65.9,78517.97,0.0,0.99337,1e-05,0.90667]
[1777241286682,65.9,78515.56,0.0,0.99336,1e-05,0.90832]
[1777241290430,65.9,78516.23,0.0,0.99336,1e-05,0.90786]
[1777241290523,65.9,78516.23,0.0,0.99336,1e-05,0.90786]
[1777241292723,65.9,78532.46,0.0,0.99345,1e-05,0.89677]
[1777241293731,65.9,78535.6,0.0,0.99347,1e-05,0.89464]
[1777241294738,65.9,78542.16,0.0,0.99351,1e-05,0.89019]
[1777241297760,65.9,78542.53,0.0,0.99351,1e-05,0.88994]
[1777241298657,65.9,78542.53,0.0,0.99351,1e-05,0.88994]
[1777241298775,65.9,78542.53,0.0,0.99351,1e-05,0.88994]
[1777241303444,65.9,78541.89,0.0,0.99351,1e-05,0.89038]
[1777241303523,65.9,78541.89,0.0,0.99351,1e-05,0.89038]
[1777241305568,65.9,78540.57,0.0,0.9935,1e-05,0.89127]
[1777241305770,65.9,78540.57,0.0,0.9935,1e-05,0.89127]
[1777241305817,65.9,78540.95,0.0,0.9935,1e-05,0.89101]
[1777241308371,65.9,78539.97,0.0,0.9935,1e-05,0.89167]
[1777241308523,65.9,78539.97,0.0,0.9935,1e-05,0.89167]
[1777241311863,65.9,78546.71,0.0,0.99355,1e-05,0.88558]
[1777241312871,65.9,78569.54,0.0,0.99367,1e-05,0.87033]
[1777241313878,65.9,78563.99,0.0,0.99364,1e-05,0.87401]
[1777241316899,65.9,78560.19,0.0,0.99362,1e-05,0.87655]
[1777241319600,65.9,78562.74,0.0,0.99364,1e-05,0.87485]
[1777241319781,65.9,78562.74,0.0,0.99364,1e-05,0.87485]
[1777241320927,65.9,78576.84,0.0,0.99371,1e-05,0.8655]
[1777241321934,65.9,78584.73,0.0,0.99376,1e-05,0.8603]
[1777241323948,65.9,78579.35,0.0,0.99373,1e-05,0.86384]
[1777241326973,65.9,78576.57,0.0,0.99371,1e-05,0.86567]
[1777241332010,65.9,78572.55,0.0,0.99369,1e-05,0.86833]
[1777241333164,65.9,78573.56,0.0,0.9937,1e-05,0.86766]
[1777241333274,65.9,78573.56,0.0,0.9937,1e-05,0.86766]
[1777241334349,65.9,78574.17,0.0,0.9937,1e-05,0.86726]
[1777241334520,65.9,78574.17,0.0,0.9937,1e-05,0.86726]
[1777241335031,65.9,78572.43,0.0,0.99369,1e-05,0.86841]
[1777241337232,65.9,78572.87,0.0,0.99369,1e-05,0.86812]
[1777241337278,65.9,78572.87,0.0,0.99369,1e-05,0.86812]
[1777241342332,65.9,78573.42,0.0,0.9937,1e-05,0.86776]
[1777241342523,65.9,78573.42,0.0,0.9937,1e-05,0.86776]
[1777241344158,65.9,78575.4,0.0,0.99371,1e-05,0.86645]
[1777241344274,65.9,78575.4,0.0,0.99371,1e-05,0.86645]
[1777241344355,65.9,78578.43,0.0,0.99372,1e-05,0.86445]
[1777241350136,65.9,78586.56,0.0,0.99377,1e-05,0.8591]
[1777241351143,65.9,78592.21,0.0,0.9938,1e-05,0.8554]
[1777241352325,65.9,78592.21,0.0,0.9938,1e-05,0.8554]
[1777241352525,65.9,78592.21,0.0,0.9938,1e-05,0.8554]
[1777241356178,65.9,78599.43,0.0,0.99384,1e-05,0.8507]
[1777241357185,65.9,78595.63,0.0,0.99382,1e-05,0.85317]
[1777241358192,65.9,78586.43,0.0,0.99377,1e-05,0.85919]
[1777241359202,65.9,78583.44,0.0,0.99375,1e-05,0.86115]
[1777241360705,65.9,78583.44,0.0,0.99375,1e-05,0.86115]
[1777241360776,65.9,78583.44,0.0,0.99375,1e-05,0.86115]
[1777241360870,65.9,78585.02,0.0,0.99376,1e-05,0.86011]
[1777241361217,65.9,78593.92,0.0,0.99381,1e-05,0.85429]
[1777241362224,65.9,78599.94,0.0,0.99384,1e-05,0.85036]
[1777241363330,65.9,78599.94,0.0,0.99384,1e-05,0.85036]
[1777241363525,65.9,78599.94,0.0,0.99384,1e-05,0.85036]
[1777241363547,65.9,78596.48,0.0,0.99382,1e-05,0.85262]
[1777241364340,65.9,78596.48,0.0,0.99382,1e-05,0.85262]
[1777241364518,65.9,78596.48,0.0,0.99382,1e-05,0.85262]
[1777241364588,65.9,78597.55,0.0,0.99383,1e-05,0.85192]
[1777241366252,65.9,78594.53,0.0,0.99381,1e-05,0.85389]
[1777241367259,65.9,78588.05,0.0,0.99378,1e-05,0.85812]
[1777241368097,65.9,78588.05,0.0,0.99378,1e-05,0.85812]
[1777241368278,65.9,78588.05,0.0,0.99378,1e-05,0.85812]
[1777241372601,65.9,78587.78,0.0,0.99378,1e-05,0.85679]
[1777241372774,65.9,78587.78,0.0,0.99378,1e-05,0.85679]
[1777241372813,65.9,78594.29,0.0,0.99382,1e-05,0.85254]
[1777241373182,65.9,78594.29,0.0,0.99382,1e-05,0.85254]
[1777241373273,65.9,78594.29,0.0,0.99382,1e-05,0.85254]
[1777241373302,65.9,78591.15,0.0,0.9938,1e-05,0.85459]
[1777241374308,65.9,78585.26,0.0,0.99377,1e-05,0.85844]
[1777241375765,65.9,78585.26,0.0,0.99377,1e-05,0.85844]
[1777241376026,65.9,78585.26,0.0,0.99377,1e-05,0.85844]
[1777241375867,65.9,78579.82,0.0,0.99374,1e-05,0.86202]
[1777241378336,65.9,78575.36,0.0,0.99372,1e-05,0.86495]
[1777241379226,65.9,78575.36,0.0,0.99372,1e-05,0.86495]
[1777241379273,65.9,78575.36,0.0,0.99372,1e-05,0.86495]
[1777241379344,65.9,78574.5,0.0,0.99371,1e-05,0.86552]
[1777241380351,65.9,78571.04,0.0,0.99369,1e-05,0.86781]
[1777241381849,65.9,78568.26,0.0,0.99368,1e-05,0.86965]
[1777241382368,65.9,78563.82,0.0,0.99365,1e-05,0.8726]
[1777241383388,65.9,78554.73,0.0,0.9936,1e-05,0.87866]
[1777241384393,65.9,78548.04,0.0,0.99356,1e-05,0.88314]
[1777241385399,65.9,78551.59,0.0,0.99358,1e-05,0.88076]
[1777241387707,65.9,78553.74,0.0,0.9936,1e-05,0.87932]
[1777241387774,65.9,78553.74,0.0,0.9936,1e-05,0.87932]
[1777241392204,65.9,78555.26,0.0,0.9936,1e-05,0.8783]
[1777241392273,65.9,78555.26,0.0,0.9936,1e-05,0.8783]
[1777241392447,65.9,78554.2,0.0,0.9936,1e-05,0.87901]
[1777241394582,65.9,78555.33,0.0,0.99361,1e-05,0.87826]
[1777241394780,65.9,78555.33,0.0,0.99361,1e-05,0.87826]
[1777241395470,65.9,78559.47,0.0,0.99363,1e-05,0.87549]
[1777241396476,65.9,78563.62,0.0,0.99365,1e-05,0.87273]
[1777241397484,65.9,78566.4,0.0,0.99367,1e-05,0.87088]
[1777241398925,65.9,78566.4,0.0,0.99367,1e-05,0.87088]
[1777241399025,65.9,78566.4,0.0,0.99367,1e-05,0.87088]
[1777241399102,65.9,78560.8,0.0,0.99364,1e-05,0.87461]
[1777241399498,65.9,78558.2,0.0,0.99362,1e-05,0.87634]
[1777241400303,65.9,78558.2,0.0,0.99362,1e-05,0.87634]
[1777241400520,65.9,78558.2,0.0,0.99362,1e-05,0.87634]
[1777241400533,65.9,78558.2,0.0,0.99362,1e-05,0.87634]
[1777241401512,65.9,78555.44,0.0,0.99361,1e-05,0.87818]
[1777241402523,65.9,78547.41,0.0,0.99356,1e-05,0.88356]
[1777241403530,65.9,78543.56,0.0,0.99354,1e-05,0.88615]
[1777241405654,65.9,78544.62,0.0,0.99355,1e-05,0.88544]
[1777241405773,65.9,78544.62,0.0,0.99355,1e-05,0.88544]
[1777241405868,65.9,78554.95,0.0,0.9936,1e-05,0.87851]
[1777241406551,65.9,78555.6,0.0,0.99361,1e-05,0.87808]
[1777241410022,65.9,78555.73,0.0,0.99361,1e-05,0.87799]
[1777241410070,65.9,78556.7,0.0,0.99361,1e-05,0.87734]
[1777241410271,65.9,78556.7,0.0,0.99361,1e-05,0.87734]
[1777241410809,65.9,78556.7,0.0,0.99361,1e-05,0.87734]
[1777241411019,65.9,78556.7,0.0,0.99361,1e-05,0.87734]
[1777241416631,65.9,78549.17,0.0,0.99357,1e-05,0.88238]
[1777241417316,65.9,78549.17,0.0,0.99357,1e-05,0.88238]
[1777241417527,65.9,78549.17,0.0,0.99357,1e-05,0.88238]
[1777241418419,65.9,78547.12,0.0,0.99356,1e-05,0.88376]
[1777241418520,65.9,78547.12,0.0,0.99356,1e-05,0.88376]
[1777241418645,65.9,78546.83,0.0,0.99356,1e-05,0.88395]
[1777241421665,65.9,78544.0,0.0,0.99354,1e-05,0.88586]
[1777241422889,65.9,78544.0,0.0,0.99354,1e-05,0.88586]
[1777241423023,65.9,78544.0,0.0,0.99354,1e-05,0.88586]
[1777241423681,65.9,78538.99,0.0,0.99351,1e-05,0.88924]
[1777241424687,65.9,78534.8,0.0,0.99349,1e-05,0.89207]
[1777241425694,65.9,78529.55,0.0,0.99346,1e-05,0.89563]
[1777241426701,65.9,78522.62,0.0,0.99342,1e-05,0.90035]
[1777241428715,65.9,78519.84,0.0,0.9934,1e-05,0.90225]
[1777241429226,65.9,78519.84,0.0,0.9934,1e-05,0.90225]
[1777241429273,65.9,78519.84,0.0,0.9934,1e-05,0.90225]
[1777241431736,65.9,78509.85,0.0,0.99336,1e-05,0.90754]
[1777241432743,65.9,78507.33,0.0,0.99334,1e-05,0.90927]
[1777241435231,65.9,78508.44,0.0,0.99335,1e-05,0.9085]
[1777241435272,65.9,78508.44,0.0,0.99335,1e-05,0.9085]
[1777241435981,65.9,78508.44,0.0,0.99335,1e-05,0.9085]
[1777241436020,65.9,78508.44,0.0,0.99335,1e-05,0.9085]
[1777241436083,65.9,78507.73,0.0,0.99335,1e-05,0.90899]
[1777241439215,65.9,78509.04,0.0,0.99335,1e-05,0.90809]
[1777241439269,65.9,78509.04,0.0,0.99335,1e-05,0.90809]
[1777241442469,65.9,78510.91,0.0,0.99336,1e-05,0.90681]
[1777241442520,65.9,78510.91,0.0,0.99336,1e-05,0.90681]
[1777241442813,65.9,78507.39,0.0,0.99334,1e-05,0.90923]
[1777241443354,65.9,78507.39,0.0,0.99334,1e-05,0.90923]
[1777241443519,65.9,78507.39,0.0,0.99334,1e-05,0.90923]
[1777241443819,65.9,78503.95,0.0,0.99332,1e-05,0.9116]
[1777241444826,65.9,78500.27,0.0,0.9933,1e-05,0.91414]
[1777241446080,65.9,78500.27,0.0,0.9933,1e-05,0.91414]
[1777241446111,65.9,78501.29,0.0,0.99331,1e-05,0.91344]
[1777241446279,65.9,78501.29,0.0,0.99331,1e-05,0.91344]
[1777241446841,65.9,78505.55,0.0,0.99333,1e-05,0.9105]
[1777241448247,65.9,78506.2,0.0,0.99334,1e-05,0.91005]
[1777241448268,65.9,78506.2,0.0,0.99334,1e-05,0.91005]
[1777241450869,65.9,78509.06,0.0,0.99335,1e-05,0.90808]
[1777241451607,65.9,78509.06,0.0,0.99335,1e-05,0.90808]
[1777241451936,65.9,78509.06,0.0,0.99335,1e-05,0.90808]
[1777241452025,65.9,78509.06,0.0,0.99335,1e-05,0.90808]
[1777241452033,65.9,78506.6,0.0,0.99334,1e-05,0.90977]
[1777241455905,65.9,78511.33,0.0,0.99337,1e-05,0.90652]
[1777241456912,65.9,78515.21,0.0,0.99339,1e-05,0.90386]
[1777241459933,65.9,78518.72,0.0,0.99341,1e-05,0.90145]
[1777241464968,65.9,78518.64,0.0,0.99341,1e-05,0.90151]
[1777241470006,65.9,78520.44,0.0,0.99342,1e-05,0.90028]
[1777241472017,65.9,78517.13,0.0,0.9934,1e-05,0.90254]
[1777241473024,65.9,78525.45,0.0,0.99345,1e-05,0.89686]
[1777241474030,65.9,78528.64,0.0,0.99347,1e-05,0.8947]
[1777241478059,65.9,78524.29,0.0,0.99344,1e-05,0.89765]
[1777241479066,65.9,78517.03,0.0,0.9934,1e-05,0.90261]
[1777241481082,65.9,78519.92,0.0,0.99342,1e-05,0.90063]
[1777241486117,65.9,78520.35,0.0,0.99342,1e-05,0.90034]
[1777241489137,65.9,78525.34,0.0,0.99345,1e-05,0.89694]
[1777241491152,65.9,78521.93,0.0,0.99344,1e-05,0.8977]
[1777241494174,65.9,78530.3,0.0,0.99349,1e-05,0.89201]
[1777241495181,65.9,78531.77,0.0,0.99349,1e-05,0.89102]
[1777241500216,65.9,78530.03,0.0,0.99348,1e-05,0.8922]
[1777241503237,65.9,78525.75,0.0,0.99346,1e-05,0.8951]
[1777241506257,65.9,78523.07,0.0,0.99344,1e-05,0.89693]
[1777241511293,65.9,78523.19,0.0,0.99345,1e-05,0.89684]
[1777241516327,65.9,78522.45,0.0,0.99344,1e-05,0.89735]
[1777241520356,65.9,78527.24,0.0,0.99347,1e-05,0.89409]
[1777241522369,65.9,78532.2,0.0,0.9935,1e-05,0.89073]
[1777241523377,65.9,78538.59,0.0,0.99353,1e-05,0.88641]
[1777241524718,65.9,78538.59,0.0,0.99353,1e-05,0.88641]
[1777241524771,65.9,78538.59,0.0,0.99353,1e-05,0.88641]
[1777241524816,65.9,78541.5,0.0,0.99355,1e-05,0.88445]
[1777241525391,65.9,78549.03,0.0,0.99359,1e-05,0.8794]
[1777241527404,65.9,78547.08,0.0,0.99358,1e-05,0.88071]
[1777241529016,65.9,78547.08,0.0,0.99358,1e-05,0.88071]
[1777241529065,65.9,78545.87,0.0,0.99357,1e-05,0.88152]
[1777241529274,65.9,78545.87,0.0,0.99357,1e-05,0.88152]
[1777241531433,65.9,78533.41,0.0,0.9935,1e-05,0.88991]
[1777241532441,65.9,78530.89,0.0,0.99349,1e-05,0.89161]
[1777241533448,65.9,78530.5,0.0,0.99349,1e-05,0.89188]
[1777241534455,65.9,78538.71,0.0,0.99353,1e-05,0.88633]
[1777241536469,65.9,78534.4,0.0,0.99351,1e-05,0.88924]
[1777241538483,65.9,78538.65,0.0,0.99353,1e-05,0.88637]
[1777241543519,65.9,78542.92,0.0,0.99356,1e-05,0.8835]
[1777241548554,65.9,78544.92,0.0,0.99357,1e-05,0.88215]
[1777241551575,65.9,78543.98,0.0,0.99357,1e-05,0.88124]
[1777241556610,65.9,78546.38,0.0,0.99359,1e-05,0.87964]
[1777241557617,65.9,78550.19,0.0,0.99361,1e-05,0.87709]
[1777241560638,65.9,78554.87,0.0,0.99364,1e-05,0.87396]
[1777241565674,65.9,78555.45,0.0,0.99364,1e-05,0.87358]
[1777241570709,65.9,78555.39,0.0,0.99364,1e-05,0.87362]
[1777241575764,65.9,78558.71,0.0,0.99366,1e-05,0.87141]
[1777241579792,65.9,78563.53,0.0,0.99368,1e-05,0.86821]
[1777241584827,65.9,78564.1,0.0,0.99369,1e-05,0.86783]
[1777241590869,65.9,78564.32,0.0,0.99369,1e-05,0.86769]
[1777241596922,65.9,78557.91,0.0,0.99365,1e-05,0.87194]
[1777241597929,65.9,78560.46,0.0,0.99367,1e-05,0.87025]
[1777241602964,65.9,78557.51,0.0,0.99365,1e-05,0.87221]
[1777241606993,65.9,78554.53,0.0,0.99363,1e-05,0.87419]
[1777241612027,65.9,78554.72,0.0,0.99365,1e-05,0.87253]
[1777241615048,65.9,78564.15,0.0,0.9937,1e-05,0.86628]
[1777241617062,65.9,78572.04,0.0,0.99374,1e-05,0.86107]
[1777241622098,65.9,78564.01,0.0,0.9937,1e-05,0.86637]
[1777241623105,65.9,78558.69,0.0,0.99367,1e-05,0.8699]
[1777241628140,65.9,78554.64,0.0,0.99364,1e-05,0.87259]
[1777241632167,65.9,78560.5,0.0,0.99368,1e-05,0.86869]
[1777241635189,65.9,78563.83,0.0,0.9937,1e-05,0.86649]
[1777241640225,65.9,78564.24,0.0,0.9937,1e-05,0.86622]
[1777241643245,65.9,78567.42,0.0,0.99372,1e-05,0.86412]
[1777241646267,65.9,78573.05,0.0,0.99375,1e-05,0.86041]
[1777241647273,65.9,78576.75,0.0,0.99377,1e-05,0.85798]
[1777241651302,65.9,78580.19,0.0,0.99379,1e-05,0.85573]
[1777241653806,65.9,78581.38,0.0,0.99379,1e-05,0.85495]
[1777241654021,65.9,78581.38,0.0,0.99379,1e-05,0.85495]
[1777241657344,65.9,78578.71,0.0,0.99378,1e-05,0.85669]
[1777241658068,65.9,78578.71,0.0,0.99378,1e-05,0.85669]
[1777241658276,65.9,78578.71,0.0,0.99378,1e-05,0.85669]
[1777241658351,65.9,78577.49,0.0,0.99377,1e-05,0.85749]
[1777241660365,65.9,78580.62,0.0,0.99379,1e-05,0.85544]
[1777241665400,65.9,78588.02,0.0,0.99383,1e-05,0.85061]
[1777241666407,65.9,78592.52,0.0,0.99385,1e-05,0.84769]
[1777241671448,65.9,78592.66,0.0,0.99386,1e-05,0.8461]
[1777241673465,65.9,78587.98,0.0,0.99384,1e-05,0.84914]
[1777241674474,65.9,78580.74,0.0,0.9938,1e-05,0.85386]
[1777241676485,65.9,78578.22,0.0,0.99379,1e-05,0.85551]
[1777241681521,65.9,78578.81,0.0,0.99379,1e-05,0.85512]
[1777241686556,65.9,78578.07,0.0,0.99378,1e-05,0.8556]
[1777241689577,65.9,78581.77,0.0,0.9938,1e-05,0.85319]
[1777241690584,65.9,78589.56,0.0,0.99385,1e-05,0.84811]
[1777241691591,65.9,78592.12,0.0,0.99386,1e-05,0.84645]
[1777241693604,65.9,78592.29,0.0,0.99386,1e-05,0.84634]
[1777241698640,65.9,78590.71,0.0,0.99385,1e-05,0.84736]
[1777241699647,65.9,78588.26,0.0,0.99384,1e-05,0.84896]
[1777241703675,65.9,78591.55,0.0,0.99386,1e-05,0.84682]
[1777241706696,65.9,78581.77,0.0,0.9938,1e-05,0.85319]
[1777241707704,65.9,78580.1,0.0,0.9938,1e-05,0.85428]
[1777241708711,65.9,78583.9,0.0,0.99382,1e-05,0.8518]
[1777241709718,65.9,78587.68,0.0,0.99384,1e-05,0.84933]
[1777241714753,65.9,78587.18,0.0,0.99383,1e-05,0.84966]
[1777241718781,65.9,78600.17,0.0,0.9939,1e-05,0.84124]
[1777241719788,65.9,78613.3,0.0,0.99397,1e-05,0.83281]
[1777241720795,65.9,78622.56,0.0,0.99402,1e-05,0.8269]
[1777241721809,65.9,78638.72,0.0,0.99411,1e-05,0.81668]
[1777241722815,65.9,78645.52,0.0,0.99414,1e-05,0.81242]
[1777241723904,65.9,78657.48,0.0,0.9942,1e-05,0.80496]
[1777241724623,65.9,78657.48,0.0,0.9942,1e-05,0.80496]
[1777241724837,65.9,78695.73,0.0,0.9944,0.0,0.78149]
[1777241726861,65.9,78715.52,0.0,0.9945,0.0,0.76958]
[1777241727879,65.9,78715.52,0.0,0.9945,0.0,0.76958]
[1777241727899,65.9,78735.64,0.0,0.99459,0.0,0.75763]
[1777241728881,65.9,78805.21,0.0,0.99492,0.0,0.71753]
[1777241729583,65.9,78805.21,0.0,0.99492,0.0,0.71753]
[1777241729892,65.9,78824.67,0.0,0.99501,0.0,0.70665]
[1777241730912,65.9,78823.42,0.0,0.995,0.0,0.70734]
[1777241731921,65.9,78823.42,0.0,0.995,0.0,0.70734]
[1777241731945,65.9,78808.89,0.0,0.99494,0.0,0.71413]
[1777241732917,65.9,78814.05,0.0,0.99497,0.0,0.71125]
[1777241734059,65.9,78814.05,0.0,0.99497,0.0,0.71125]
[1777241734090,65.9,78822.47,0.0,0.99501,0.0,0.70655]
[1777241734933,65.9,78841.98,0.0,0.99509,0.0,0.69578]
[1777241735786,65.9,78841.98,0.0,0.99509,0.0,0.69578]
[1777241735944,65.9,78854.9,0.0,0.99515,0.0,0.68873]
[1777241736950,65.9,78824.32,0.0,0.99501,0.0,0.70553]
[1777241737957,65.9,78825.05,0.0,0.99502,0.0,0.70512]
[1777241738964,65.9,78835.76,0.0,0.99506,0.0,0.6992]
[1777241739896,65.9,78835.76,0.0,0.99506,0.0,0.6992]
[1777241739971,65.9,78831.57,0.0,0.99505,0.0,0.70151]
[1777241740978,65.9,78814.32,0.0,0.99497,0.0,0.7111]
[1777241742044,65.9,78814.32,0.0,0.99497,0.0,0.7111]
[1777241742123,65.9,78792.92,0.0,0.99487,0.0,0.72314]
[1777241742992,65.9,78777.68,0.0,0.9948,0.0,0.73182]
[1777241743999,65.9,78781.85,0.0,0.99482,0.0,0.72944]
[1777241745010,65.9,78775.99,0.0,0.99479,0.0,0.73279]
[1777241746015,65.9,78786.35,0.0,0.99484,0.0,0.72687]
[1777241747022,65.9,78775.11,0.0,0.99479,0.0,0.7333]
[1777241748029,65.9,78773.42,0.0,0.99478,0.0,0.73427]
[1777241748871,65.9,78773.42,0.0,0.99478,0.0,0.73427]
[1777241749035,65.9,78762.63,0.0,0.99473,0.0,0.74049]
[1777241750043,65.9,78758.14,0.0,0.99471,0.0,0.74309]
[1777241751050,65.9,78747.92,0.0,0.99466,0.0,0.74904]
[1777241752057,65.9,78744.56,0.0,0.99465,0.0,0.75101]
[1777241753064,65.9,78740.93,0.0,0.99463,0.0,0.75314]
[1777241754118,65.9,78740.93,0.0,0.99463,0.0,0.75314]
[1777241754188,65.9,78739.72,0.0,0.99462,0.0,0.75385]
[1777241756085,65.9,78728.32,0.0,0.99457,0.0,0.76057]
[1777241758157,65.9,78730.46,0.0,0.99458,0.0,0.7593]
[1777241758168,65.9,78731.79,0.0,0.99458,0.0,0.75852]
[1777241759106,65.9,78735.76,0.0,0.9946,0.0,0.75618]
[1777241760347,65.9,78735.76,0.0,0.9946,0.0,0.75618]
[1777241760399,65.9,78743.74,0.0,0.99464,0.0,0.75149]
[1777241761124,65.9,78758.4,0.0,0.99471,0.0,0.74294]
[1777241762131,65.9,78769.74,0.0,0.99476,0.0,0.73638]
[1777241763138,65.9,78770.76,0.0,0.99477,0.0,0.7358]
[1777241764145,65.9,78767.08,0.0,0.99475,0.0,0.73792]
[1777241768173,65.9,78756.18,0.0,0.9947,0.0,0.74423]
[1777241769180,65.9,78749.53,0.0,0.99467,0.0,0.7481]
[1777241770187,65.9,78747.08,0.0,0.99466,0.0,0.74953]
[1777241771194,65.9,78752.39,0.0,0.99468,0.0,0.74643]
[1777241773208,65.9,78755.26,0.0,0.9947,0.0,0.74476]
[1777241773936,65.9,78755.26,0.0,0.9947,0.0,0.74476]
[1777241774214,65.9,78748.43,0.0,0.99466,0.0,0.74874]
[1777241778242,65.9,78745.26,0.0,0.99465,0.0,0.7506]
[1777241780256,65.9,78735.14,0.0,0.9946,0.0,0.75654]
[1777241781264,65.9,78728.8,0.0,0.99457,0.0,0.76029]
[1777241781726,65.9,78728.8,0.0,0.99457,0.0,0.76029]
[1777241782271,65.9,78725.34,0.0,0.99455,0.0,0.76234]
[1777241783277,65.9,78719.82,0.0,0.99453,0.0,0.76562]
[1777241786299,65.9,78716.37,0.0,0.99451,0.0,0.76767]
[1777241788313,65.9,78721.35,0.0,0.99453,0.0,0.76471]
[1777241789320,65.9,78725.11,0.0,0.99455,0.0,0.76247]
[1777241790327,65.9,78728.28,0.0,0.99457,0.0,0.76059]
[1777241790557,65.9,78728.28,0.0,0.99457,0.0,0.76059]
[1777241791334,65.9,78742.29,0.0,0.99464,0.0,0.75096]
[1777241792341,65.9,78747.98,0.0,0.99467,0.0,0.74764]
[1777241794606,65.9,78749.07,0.0,0.99468,0.0,0.747]
[1777241795197,65.9,78749.07,0.0,0.99468,0.0,0.747]
[1777241799247,65.9,78758.14,0.0,0.99472,0.0,0.74173]
[1777241799396,65.9,78757.49,0.0,0.99472,0.0,0.7421]
[1777241799948,65.9,78757.49,0.0,0.99472,0.0,0.7421]
[1777241800403,65.9,78755.89,0.0,0.99471,0.0,0.74303]
[1777241803990,65.9,78749.21,0.0,0.99468,0.0,0.74692]
[1777241804431,65.9,78748.15,0.0,0.99467,0.0,0.74754]
[1777241805193,65.9,78748.15,0.0,0.99467,0.0,0.74754]
[1777241805437,65.9,78747.14,0.0,0.99467,0.0,0.74813]
[1777241809243,65.9,78745.01,0.0,0.99466,0.0,0.74937]
[1777241809466,65.9,78758.66,0.0,0.99472,0.0,0.74143]
[1777241810473,65.9,78759.04,0.0,0.99472,0.0,0.74121]
[1777241813494,65.9,78762.48,0.0,0.99474,0.0,0.73922]
[1777241816515,65.9,78759.74,0.0,0.99473,0.0,0.7408]
[1777241817522,65.9,78762.47,0.0,0.99474,0.0,0.73922]
[1777241820543,65.9,78765.59,0.0,0.99475,0.0,0.73742]
[1777241821550,65.9,78768.5,0.0,0.99477,0.0,0.73574]
[1777241824576,65.9,78761.98,0.0,0.99474,0.0,0.7395]
[1777241825583,65.9,78755.07,0.0,0.9947,0.0,0.74351]
[1777241826590,65.9,78746.63,0.0,0.99466,0.0,0.74842]
[1777241827288,65.9,78746.63,0.0,0.99466,0.0,0.74842]
[1777241827596,65.9,78743.57,0.0,0.99465,0.0,0.75021]
[1777241829613,65.9,78741.05,0.0,0.99464,0.0,0.75169]
[1777241830620,65.9,78737.68,0.0,0.99462,0.0,0.75367]
[1777241831626,65.9,78734.87,0.0,0.99461,0.0,0.75532]
[1777241833640,65.9,78730.9,0.0,0.99459,0.0,0.75766]
[1777241836661,65.9,78736.91,0.0,0.99462,0.0,0.75412]
[1777241837669,65.9,78739.45,0.0,0.99463,0.0,0.75263]
[1777241842704,65.9,78736.01,0.0,0.99461,0.0,0.75465]
[1777241847739,65.9,78735.62,0.0,0.99461,0.0,0.75488]
[1777241850760,65.9,78741.42,0.0,0.99464,0.0,0.75147]
[1777241853781,65.9,78743.16,0.0,0.99466,0.0,0.74908]
[1777241856812,65.9,78740.95,0.0,0.99465,0.0,0.75037]
[1777241856916,65.9,78740.95,0.0,0.99465,0.0,0.75037]
[1777241856975,65.9,78742.35,0.0,0.99465,0.0,0.74955]
[1777241858595,65.9,78733.15,0.0,0.99461,0.0,0.75495]
[1777241859276,65.9,78733.15,0.0,0.99461,0.0,0.75495]
[1777241859302,65.9,78733.15,0.0,0.99461,0.0,0.75495]
[1777241859416,65.9,78732.79,0.0,0.99461,0.0,0.75516]
[1777241859832,65.9,78718.62,0.0,0.99454,0.0,0.76354]
[1777241860838,65.9,78711.18,0.0,0.9945,0.0,0.76798]
[1777241861845,65.9,78709.61,0.0,0.9945,0.0,0.76891]
[1777241863858,65.9,78688.29,0.0,0.99439,0.0,0.78175]
[1777241864866,65.9,78683.18,0.0,0.99436,1e-05,0.78486]
[1777241865873,65.9,78681.47,0.0,0.99436,1e-05,0.7859]
[1777241867299,65.9,78681.47,0.0,0.99436,1e-05,0.7859]
[1777241867368,65.9,78675.04,0.0,0.99432,1e-05,0.78982]
[1777241867887,65.9,78672.53,0.0,0.99431,1e-05,0.79136]
[1777241869285,65.9,78672.53,0.0,0.99431,1e-05,0.79136]
[1777241869374,65.9,78667.64,0.0,0.99429,1e-05,0.79436]
[1777241870907,65.9,78672.97,0.0,0.99431,1e-05,0.79109]
[1777241876515,65.9,78671.91,0.0,0.99431,1e-05,0.79174]
[1777241876525,65.9,78671.91,0.0,0.99431,1e-05,0.79174]
[1777241877956,65.9,78684.93,0.0,0.99437,0.0,0.78379]
[1777241878964,65.9,78688.29,0.0,0.99439,0.0,0.78175]
[1777241880258,65.9,78688.29,0.0,0.99439,0.0,0.78175]
[1777241880276,65.9,78688.29,0.0,0.99439,0.0,0.78175]
[1777241880359,65.9,78689.29,0.0,0.9944,0.0,0.78115]
[1777241881386,65.9,78689.29,0.0,0.9944,0.0,0.78115]
[1777241881985,65.9,78681.14,0.0,0.99435,1e-05,0.7861]
[1777241885371,65.9,78680.29,0.0,0.99435,1e-05,0.78662]
[1777241888027,65.9,78682.66,0.0,0.99436,1e-05,0.78517]
[1777241889034,65.9,78679.37,0.0,0.99435,1e-05,0.78718]
[1777241891206,65.9,78680.47,0.0,0.99435,1e-05,0.78651]
[1777241891271,65.9,78680.47,0.0,0.99435,1e-05,0.78651]
[1777241895015,65.9,78679.68,0.0,0.99435,1e-05,0.78699]
[1777241895271,65.9,78679.68,0.0,0.99435,1e-05,0.78699]
[1777241895292,65.9,78680.52,0.0,0.99435,1e-05,0.78648]
[1777241897139,65.9,78679.37,0.0,0.99435,1e-05,0.78718]
[1777241897280,65.9,78679.37,0.0,0.99435,1e-05,0.78718]
[1777241898097,65.9,78702.02,0.0,0.99446,0.0,0.77346]
[1777241899104,65.9,78712.32,0.0,0.99451,0.0,0.7673]
[1777241900110,65.9,78711.64,0.0,0.99451,0.0,0.7677]
[1777241901599,65.9,78707.53,0.0,0.99449,0.0,0.77016]
[1777241902125,65.9,78703.49,0.0,0.99447,0.0,0.77258]
[1777241902727,65.9,78703.49,0.0,0.99447,0.0,0.77258]
[1777241902774,65.9,78703.49,0.0,0.99447,0.0,0.77258]
[1777241903133,65.9,78701.84,0.0,0.99446,0.0,0.77357]
[1777241907161,65.9,78705.57,0.0,0.99448,0.0,0.77133]
[1777241909643,65.9,78705.02,0.0,0.99447,0.0,0.77166]
[1777241909777,65.9,78704.43,0.0,0.99447,0.0,0.77202]
[1777241915217,65.9,78713.4,0.0,0.99452,0.0,0.76526]
[1777241916224,65.9,78719.69,0.0,0.99455,0.0,0.76152]
[1777241917407,65.9,78719.69,0.0,0.99455,0.0,0.76152]
[1777241917528,65.9,78719.69,0.0,0.99455,0.0,0.76152]
[1777241917618,65.9,78720.93,0.0,0.99456,0.0,0.76078]
[1777241921267,65.9,78711.64,0.0,0.99452,0.0,0.7663]
[1777241922274,65.9,78708.84,0.0,0.9945,0.0,0.76798]
[1777241923281,65.9,78706.49,0.0,0.99449,0.0,0.76938]
[1777241924811,65.9,78704.6,0.0,0.99448,0.0,0.77051]
[1777241925023,65.9,78704.6,0.0,0.99448,0.0,0.77051]
[1777241929323,65.9,78717.27,0.0,0.99454,0.0,0.76295]
[1777241930206,65.9,78717.27,0.0,0.99454,0.0,0.76295]
[1777241930270,65.9,78717.27,0.0,0.99454,0.0,0.76295]
[1777241930330,65.9,78721.64,0.0,0.99456,0.0,0.76036]
[1777241934358,65.9,78715.7,0.0,0.99454,0.0,0.76389]
[1777241935365,65.9,78713.36,0.0,0.99452,0.0,0.76528]
[1777241938193,65.9,78713.56,0.0,0.99452,0.0,0.76516]
[1777241938269,65.9,78713.56,0.0,0.99452,0.0,0.76516]
[1777241940399,65.9,78711.03,0.0,0.99451,0.0,0.76667]
[1777241942052,65.9,78708.78,0.0,0.9945,0.0,0.76801]
[1777241942270,65.9,78708.78,0.0,0.9945,0.0,0.76801]
[1777241943432,65.9,78701.17,0.0,0.99446,0.0,0.77257]
[1777241944438,65.9,78698.31,0.0,0.99445,0.0,0.77429]
[1777241945234,65.9,78698.31,0.0,0.99445,0.0,0.77429]
[1777241945272,65.9,78698.31,0.0,0.99445,0.0,0.77429]
[1777241945445,65.9,78699.5,0.0,0.99446,0.0,0.77357]
[1777241948466,65.9,78702.01,0.0,0.99447,0.0,0.77207]
[1777241950143,65.9,78702.97,0.0,0.99447,0.0,0.77149]
[1777241950274,65.9,78702.97,0.0,0.99447,0.0,0.77149]
[1777241950481,65.9,78705.53,0.0,0.99449,0.0,0.76996]
[1777241954511,65.9,78708.43,0.0,0.9945,0.0,0.76822]
[1777241955516,65.9,78723.78,0.0,0.99457,0.0,0.7591]
[1777241956523,65.9,78735.56,0.0,0.99463,0.0,0.75215]
[1777241957530,65.9,78736.29,0.0,0.99463,0.0,0.75173]
[1777241961883,65.9,78734.6,0.0,0.99463,0.0,0.75272]
[1777241962020,65.9,78734.6,0.0,0.99463,0.0,0.75272]
[1777241962564,65.9,78734.19,0.0,0.99462,0.0,0.75296]
[1777241964579,65.9,78730.43,0.0,0.99461,0.0,0.75517]
[1777241967570,65.9,78731.35,0.0,0.99461,0.0,0.75463]
[1777241967771,65.9,78730.38,0.0,0.99461,0.0,0.7552]
[1777241971628,65.9,78724.16,0.0,0.99459,0.0,0.75748]
[1777241971833,65.9,78724.16,0.0,0.99459,0.0,0.75748]
[1777241972024,65.9,78724.16,0.0,0.99459,0.0,0.75748]
[1777241972635,65.9,78719.68,0.0,0.99456,0.0,0.76013]
[1777241973642,65.9,78716.82,0.0,0.99455,0.0,0.76183]
[1777241974765,65.9,78716.69,0.0,0.99455,0.0,0.76191]
[1777241974772,65.9,78716.69,0.0,0.99455,0.0,0.76191]
[1777241978677,65.9,78719.29,0.0,0.99456,0.0,0.76036]
[1777241978943,65.9,78719.29,0.0,0.99456,0.0,0.76036]
[1777241979022,65.9,78719.29,0.0,0.99456,0.0,0.76036]
[1777241979684,65.9,78720.29,0.0,0.99457,0.0,0.75977]
[1777241980181,65.9,78720.29,0.0,0.99457,0.0,0.75977]
[1777241980271,65.9,78720.29,0.0,0.99457,0.0,0.75977]
[1777241981699,65.9,78724.33,0.0,0.99459,0.0,0.75738]
[1777241982705,65.9,78729.27,0.0,0.99461,0.0,0.75447]
[1777241983150,65.9,78729.27,0.0,0.99461,0.0,0.75447]
[1777241983270,65.9,78729.27,0.0,0.99461,0.0,0.75447]
[1777241983712,65.9,78731.65,0.0,0.99462,0.0,0.75307]
[1777241984819,65.9,78732.34,0.0,0.99463,0.0,0.75267]
[1777241985023,65.9,78732.34,0.0,0.99463,0.0,0.75267]
[1777241990203,65.9,78733.23,0.0,0.99463,0.0,0.75214]
[1777241990271,65.9,78733.23,0.0,0.99463,0.0,0.75214]
[1777241990472,65.9,78733.23,0.0,0.99463,0.0,0.75214]
[1777241990781,65.9,78738.42,0.0,0.99465,0.0,0.7491]
[1777241991771,65.9,78760.99,0.0,0.99476,0.0,0.736]
[1777241992778,65.9,78765.83,0.0,0.99478,0.0,0.73322]
[1777241993784,65.9,78769.54,0.0,0.9948,0.0,0.73109]
[1777241995082,65.9,78769.54,0.0,0.9948,0.0,0.73109]
[1777241995088,65.9,78776.52,0.0,0.99483,0.0,0.7271]
[1777241995799,65.9,78780.22,0.0,0.99485,0.0,0.72499]
[1777241996796,65.9,78780.22,0.0,0.99485,0.0,0.72499]
[1777241997203,65.9,78780.22,0.0,0.99485,0.0,0.72499]
[1777241997270,65.9,78780.22,0.0,0.99485,0.0,0.72499]
[1777241997394,65.9,78779.01,0.0,0.99484,0.0,0.72568]
[1777241997813,65.9,78774.72,0.0,0.99482,0.0,0.72813]
[1777241998820,65.9,78770.39,0.0,0.9948,0.0,0.7306]
[1777242000510,65.9,78770.39,0.0,0.9948,0.0,0.7306]
[1777242000522,65.9,78770.39,0.0,0.9948,0.0,0.7306]
[1777242000612,65.9,78769.84,0.0,0.9948,0.0,0.73092]
[1777242000834,65.9,78767.15,0.0,0.99479,0.0,0.73246]
[1777242002898,65.9,78768.24,0.0,0.99479,0.0,0.73183]
[1777242003021,65.9,78768.24,0.0,0.99479,0.0,0.73183]
[1777242005869,65.9,78755.18,0.0,0.99473,0.0,0.73936]
[1777242007716,65.9,78755.18,0.0,0.99473,0.0,0.73936]
[1777242007774,65.9,78755.18,0.0,0.99473,0.0,0.73936]
[1777242007764,65.9,78749.73,0.0,0.99471,0.0,0.74251]
[1777242007883,65.9,78750.9,0.0,0.99471,0.0,0.74183]
[1777242008890,65.9,78745.61,0.0,0.99469,0.0,0.74491]
[1777242010437,65.9,78745.61,0.0,0.99469,0.0,0.74491]
[1777242010532,65.9,78745.61,0.0,0.99469,0.0,0.74491]
[1777242014417,65.9,78744.94,0.0,0.99469,0.0,0.7453]
[1777242014525,65.9,78744.94,0.0,0.99469,0.0,0.7453]
[1777242014615,65.9,78750.2,0.0,0.99471,0.0,0.74224]
[1777242016946,65.9,78746.02,0.0,0.99469,0.0,0.74467]
[1777242017803,65.9,78746.02,0.0,0.99469,0.0,0.74467]
[1777242018023,65.9,78746.02,0.0,0.99469,0.0,0.74467]
[1777242018563,65.9,78749.68,0.0,0.99471,0.0,0.74254]
[1777242019508,65.9,78749.68,0.0,0.99471,0.0,0.74254]
[1777242019522,65.9,78749.68,0.0,0.99471,0.0,0.74254]
[1777242019685,65.9,78750.06,0.0,0.99471,0.0,0.74232]
[1777242023142,65.9,78750.42,0.0,0.99471,0.0,0.74211]
[1777242023270,65.9,78750.42,0.0,0.99471,0.0,0.74211]
[1777242023378,65.9,78750.42,0.0,0.99471,0.0,0.74211]
[1777242023528,65.9,78750.42,0.0,0.99471,0.0,0.74211]
[1777242023576,65.9,78754.49,0.0,0.99473,0.0,0.73975]
[1777242025007,65.9,78769.38,0.0,0.9948,0.0,0.73118]
[1777242026010,65.9,78773.03,0.0,0.99482,0.0,0.72909]
[1777242027017,65.9,78773.48,0.0,0.99482,0.0,0.72884]
[1777242028033,65.9,78769.8,0.0,0.9948,0.0,0.73094]
[1777242029040,65.9,78771.99,0.0,0.99481,0.0,0.72969]
[1777242029959,65.9,78771.99,0.0,0.99481,0.0,0.72969]
[1777242030130,65.9,78771.99,0.0,0.99481,0.0,0.72969]
[1777242030179,65.9,78769.57,0.0,0.9948,0.0,0.73107]
[1777242031682,65.9,78769.57,0.0,0.9948,0.0,0.73107]
[1777242031762,65.9,78760.85,0.0,0.99477,0.0,0.73473]
[1777242032061,65.9,78766.09,0.0,0.99479,0.0,0.73172]
[1777242033858,65.9,78767.53,0.0,0.9948,0.0,0.73089]
[1777242036089,65.9,78771.71,0.0,0.99482,0.0,0.7285]
[1777242036877,65.9,78771.71,0.0,0.99482,0.0,0.7285]
[1777242037026,65.9,78771.71,0.0,0.99482,0.0,0.7285]
[1777242042131,65.9,78771.39,0.0,0.99482,0.0,0.72868]
[1777242046075,65.9,78771.52,0.0,0.99482,0.0,0.72861]
[1777242046277,65.9,78771.52,0.0,0.99482,0.0,0.72861]
[1777242049721,65.9,78772.9,0.0,0.99483,0.0,0.72782]
[1777242049774,65.9,78772.9,0.0,0.99483,0.0,0.72782]
[1777242052277,65.9,78766.93,0.0,0.9948,0.0,0.73123]
[1777242053686,65.9,78766.93,0.0,0.9948,0.0,0.73123]
[1777242053772,65.9,78766.93,0.0,0.9948,0.0,0.73123]
[1777242053787,65.9,78764.14,0.0,0.99479,0.0,0.73283]
[1777242058083,65.9,78764.21,0.0,0.99479,0.0,0.73279]
[1777242058275,65.9,78764.21,0.0,0.99479,0.0,0.73279]
[1777242060333,65.9,78753.76,0.0,0.99474,0.0,0.73882]
[1777242061340,65.9,78742.87,0.0,0.99468,0.0,0.74513]
[1777242062347,65.9,78734.89,0.0,0.99465,0.0,0.74979]
[1777242063354,65.9,78728.46,0.0,0.99462,0.0,0.75357]
[1777242064361,65.9,78724.79,0.0,0.9946,0.0,0.75573]
[1777242066375,65.9,78718.97,0.0,0.99457,0.0,0.75917]
[1777242069397,65.9,78727.33,0.0,0.99461,0.0,0.75423]
[1777242070404,65.9,78734.47,0.0,0.99464,0.0,0.75004]
[1777242072243,65.9,78733.08,0.0,0.99464,0.0,0.75085]
[1777242072276,65.9,78733.08,0.0,0.99464,0.0,0.75085]
[1777242074432,65.9,78746.64,0.0,0.9947,0.0,0.74294]
[1777242075438,65.9,78757.4,0.0,0.99475,0.0,0.73671]
[1777242076446,65.9,78760.4,0.0,0.99477,0.0,0.73498]
[1777242077453,65.9,78764.83,0.0,0.99479,0.0,0.73244]
[1777242079519,65.9,78765.6,0.0,0.99479,0.0,0.732]
[1777242079787,65.9,78765.6,0.0,0.99479,0.0,0.732]
[1777242083495,65.9,78760.9,0.0,0.99477,0.0,0.7347]
[1777242085510,65.9,78751.67,0.0,0.99473,0.0,0.74002]
[1777242086516,65.9,78749.4,0.0,0.99472,0.0,0.74134]
[1777242087187,65.9,78749.4,0.0,0.99472,0.0,0.74134]
[1777242087274,65.9,78749.4,0.0,0.99472,0.0,0.74134]
[1777242090551,65.9,78744.1,0.0,0.99469,0.0,0.74442]
[1777242091558,65.9,78742.88,0.0,0.99469,0.0,0.74376]
[1777242092431,65.9,78742.88,0.0,0.99469,0.0,0.74376]
[1777242092526,65.9,78742.88,0.0,0.99469,0.0,0.74376]
[1777242097600,65.9,78738.84,0.0,0.99468,0.0,0.74611]
[1777242098340,65.9,78738.84,0.0,0.99468,0.0,0.74611]
[1777242098523,65.9,78738.84,0.0,0.99468,0.0,0.74611]
[1777242099615,65.9,78737.03,0.0,0.99467,0.0,0.74717]
[1777242100622,65.9,78740.04,0.0,0.99468,0.0,0.74541]
[1777242102349,65.9,78739.06,0.0,0.99468,0.0,0.74598]
[1777242102524,65.9,78739.06,0.0,0.99468,0.0,0.74598]
[1777242107671,65.9,78738.95,0.0,0.99468,0.0,0.74605]
[1777242112706,65.9,78739.11,0.0,0.99468,0.0,0.74595]
[1777242114141,65.9,78738.67,0.0,0.99467,0.0,0.74621]
[1777242114273,65.9,78738.67,0.0,0.99467,0.0,0.74621]
[1777242116734,65.9,78746.04,0.0,0.99471,0.0,0.74192]
[1777242117741,65.9,78743.74,0.0,0.9947,0.0,0.74326]
[1777242118256,65.9,78743.74,0.0,0.9947,0.0,0.74326]
[1777242118280,65.9,78743.74,0.0,0.9947,0.0,0.74326]
[1777242122776,65.9,78751.96,0.0,0.99474,0.0,0.73849]
[1777242123786,65.9,78761.69,0.0,0.99478,0.0,0.73289]
[1777242124797,65.9,78763.73,0.0,0.99479,0.0,0.73172]
[1777242125723,65.9,78763.73,0.0,0.99479,0.0,0.73172]
[1777242125775,65.9,78763.73,0.0,0.99479,0.0,0.73172]
[1777242127811,65.9,78769.03,0.0,0.99482,0.0,0.72868]
[1777242128818,65.9,78775.7,0.0,0.99485,0.0,0.72488]
[1777242129825,65.9,78777.49,0.0,0.99486,0.0,0.72386]
[1777242131082,65.9,78778.37,0.0,0.99486,0.0,0.72336]
[1777242131270,65.9,78778.37,0.0,0.99486,0.0,0.72336]
[1777242132846,65.9,78783.46,0.0,0.99488,0.0,0.72048]
[1777242133853,65.9,78786.25,0.0,0.9949,0.0,0.7189]
[1777242135842,65.9,78787.17,0.0,0.9949,0.0,0.71838]
[1777242136021,65.9,78787.06,0.0,0.9949,0.0,0.71844]
[1777242138096,65.9,78787.26,0.0,0.9949,0.0,0.71833]
[1777242139775,65.9,78786.67,0.0,0.9949,0.0,0.71866]
[1777242139895,65.9,78787.26,0.0,0.9949,0.0,0.71833]
[1777242140102,65.9,78787.26,0.0,0.9949,0.0,0.71833]
[1777242140273,65.9,78787.26,0.0,0.9949,0.0,0.71833]
[1777242140902,65.9,78790.64,0.0,0.99492,0.0,0.71642]
[1777242143767,65.9,78793.13,0.0,0.99493,0.0,0.71502]
[1777242144020,65.9,78794.24,0.0,0.99493,0.0,0.7144]
[1777242144431,65.9,78794.24,0.0,0.99493,0.0,0.7144]
[1777242144522,65.9,78794.24,0.0,0.99493,0.0,0.7144]
[1777242144581,65.9,78794.24,0.0,0.99493,0.0,0.7144]
[1777242145936,65.9,78783.06,0.0,0.99488,0.0,0.7207]
[1777242147869,65.9,78783.06,0.0,0.99488,0.0,0.7207]
[1777242146943,65.9,78778.03,0.0,0.99486,0.0,0.72356]
[1777242148024,65.9,78778.03,0.0,0.99486,0.0,0.72356]
[1777242150972,65.9,78771.83,0.0,0.99483,0.0,0.72708]
[1777242151978,65.9,78760.85,0.0,0.99479,0.0,0.73202]
[1777242153785,65.9,78760.85,0.0,0.99479,0.0,0.73202]
[1777242153825,65.9,78760.08,0.0,0.99478,0.0,0.73246]
[1777242154021,65.9,78760.08,0.0,0.99478,0.0,0.73246]
[1777242155721,65.9,78760.18,0.0,0.99479,0.0,0.7324]
[1777242155775,65.9,78760.18,0.0,0.99479,0.0,0.7324]
[1777242155823,65.9,78761.03,0.0,0.99479,0.0,0.73191]
[1777242157016,65.9,78764.87,0.0,0.99481,0.0,0.72971]
[1777242158023,65.9,78773.76,0.0,0.99485,0.0,0.72464]
[1777242159416,65.9,78773.76,0.0,0.99485,0.0,0.72464]
[1777242159521,65.9,78773.76,0.0,0.99485,0.0,0.72464]
[1777242159621,65.9,78768.97,0.0,0.99483,0.0,0.72737]
[1777242160037,65.9,78765.33,0.0,0.99481,0.0,0.72945]
[1777242163989,65.9,78767.9,0.0,0.99482,0.0,0.72798]
[1777242164021,65.9,78767.9,0.0,0.99482,0.0,0.72798]
[1777242164841,65.9,78767.9,0.0,0.99482,0.0,0.72798]
[1777242164942,65.9,78771.72,0.0,0.99484,0.0,0.7258]
[1777242165022,65.9,78771.72,0.0,0.99484,0.0,0.7258]
[1777242170007,65.9,78770.13,0.0,0.99483,0.0,0.72671]
[1777242170022,65.9,78770.13,0.0,0.99483,0.0,0.72671]
[1777242170108,65.9,78766.2,0.0,0.99481,0.0,0.72895]
[1777242172122,65.9,78763.08,0.0,0.9948,0.0,0.73074]
[1777242175896,65.9,78764.44,0.0,0.99481,0.0,0.72996]
[1777242175145,65.9,78768.95,0.0,0.99483,0.0,0.72738]
[1777242176020,65.9,78768.95,0.0,0.99483,0.0,0.72738]
[1777242176150,65.9,78773.87,0.0,0.99485,0.0,0.72458]
[1777242177355,65.9,78773.87,0.0,0.99485,0.0,0.72458]
[1777242177520,65.9,78773.87,0.0,0.99485,0.0,0.72458]
[1777242177568,65.9,78767.66,0.0,0.99482,0.0,0.72812]
[1777242179483,65.9,78765.74,0.0,0.99481,0.0,0.72922]
[1777242179525,65.9,78765.74,0.0,0.99481,0.0,0.72922]
[1777242183528,65.9,78765.26,0.0,0.99481,0.0,0.72949]
[1777242183771,65.9,78765.26,0.0,0.99481,0.0,0.72949]
[1777242184206,65.9,78772.3,0.0,0.99484,0.0,0.72547]
[1777242185086,65.9,78772.3,0.0,0.99484,0.0,0.72547]
[1777242185271,65.9,78772.3,0.0,0.99484,0.0,0.72547]
[1777242185369,65.9,78773.35,0.0,0.99485,0.0,0.72487]
[1777242190247,65.9,78768.24,0.0,0.99482,0.0,0.72779]
[1777242191220,65.9,78768.24,0.0,0.99482,0.0,0.72779]
[1777242191271,65.9,78768.24,0.0,0.99482,0.0,0.72779]
[1777242196296,65.9,78753.02,0.0,0.99475,0.0,0.73652]
[1777242197830,65.9,78753.02,0.0,0.99475,0.0,0.73652]
[1777242197864,65.9,78744.15,0.0,0.99471,0.0,0.74165]
[1777242198018,65.9,78744.15,0.0,0.99471,0.0,0.74165]
[1777242198310,65.9,78741.61,0.0,0.9947,0.0,0.74313]
[1777242201969,65.9,78741.75,0.0,0.9947,0.0,0.74305]
[1777242202019,65.9,78740.42,0.0,0.99469,0.0,0.74382]
[1777242202812,65.9,78740.42,0.0,0.99469,0.0,0.74382]
[1777242202913,65.9,78740.11,0.0,0.99469,0.0,0.744]
[1777242203022,65.9,78740.11,0.0,0.99469,0.0,0.744]
[1777242207374,65.9,78723.41,0.0,0.99461,0.0,0.75377]
[1777242208380,65.9,78714.06,0.0,0.99457,0.0,0.75929]
[1777242209388,65.9,78713.5,0.0,0.99456,0.0,0.75963]
[1777242210525,65.9,78713.5,0.0,0.99456,0.0,0.75963]
[1777242210954,65.9,78713.5,0.0,0.99456,0.0,0.75963]
[1777242211508,65.9,78713.68,0.0,0.99456,0.0,0.75952]
[1777242211586,65.9,78709.54,0.0,0.99455,0.0,0.76058]
[1777242212409,65.9,78705.24,0.0,0.99453,0.0,0.76314]
[1777242215045,65.9,78705.12,0.0,0.99453,0.0,0.76321]
[1777242219458,65.9,78697.92,0.0,0.9945,0.0,0.7675]
[1777242223303,65.9,78697.4,0.0,0.99449,0.0,0.76781]
[1777242223521,65.9,78697.4,0.0,0.99449,0.0,0.76781]
[1777242225156,65.9,78695.89,0.0,0.99449,0.0,0.76872]
[1777242225271,65.9,78695.89,0.0,0.99449,0.0,0.76872]
[1777242225500,65.9,78697.36,0.0,0.99449,0.0,0.76784]
[1777242230537,65.9,78697.66,0.0,0.9945,0.0,0.76766]
[1777242231334,65.9,78697.66,0.0,0.9945,0.0,0.76766]
[1777242231524,65.9,78697.66,0.0,0.9945,0.0,0.76766]
[1777242234019,65.9,78698.89,0.0,0.9945,0.0,0.76692]
[1777242234566,65.9,78692.42,0.0,0.99447,0.0,0.7708]
[1777242235573,65.9,78682.59,0.0,0.99442,0.0,0.77671]
[1777242236863,65.9,78682.59,0.0,0.99442,0.0,0.77671]
[1777242237021,65.9,78682.59,0.0,0.99442,0.0,0.77671]
[1777242236961,65.9,78680.63,0.0,0.99441,0.0,0.7779]
[1777242242622,65.9,78678.63,0.0,0.9944,0.0,0.77911]
[1777242247657,65.9,78680.42,0.0,0.99441,0.0,0.77802]
[1777242248664,65.9,78691.28,0.0,0.99446,0.0,0.77148]
[1777242249670,65.9,78692.76,0.0,0.99447,0.0,0.77059]
[1777242253699,65.9,78699.64,0.0,0.99451,0.0,0.76647]
[1777242258734,65.9,78697.95,0.0,0.9945,0.0,0.76748]
[1777242259741,65.9,78703.19,0.0,0.99452,0.0,0.76436]
[1777242261755,65.9,78706.04,0.0,0.99454,0.0,0.76266]
[1777242264776,65.9,78711.14,0.0,0.99456,0.0,0.75963]
[1777242266792,65.9,78732.9,0.0,0.99467,0.0,0.74683]
[1777242267799,65.9,78732.58,0.0,0.99466,0.0,0.74702]
[1777242268425,65.9,78732.58,0.0,0.99466,0.0,0.74702]
[1777242268520,65.9,78732.58,0.0,0.99466,0.0,0.74702]
[1777242273677,65.9,78734.15,0.0,0.99468,0.0,0.74473]
[1777242273776,65.9,78734.15,0.0,0.99468,0.0,0.74473]
[1777242273841,65.9,78734.24,0.0,0.99468,0.0,0.74468]
[1777242278877,65.9,78732.03,0.0,0.99467,0.0,0.74597]
[1777242279840,65.9,78732.03,0.0,0.99467,0.0,0.74597]
[1777242280026,65.9,78732.03,0.0,0.99467,0.0,0.74597]
[1777242280055,65.9,78732.11,0.0,0.99467,0.0,0.74592]
[1777242281021,65.9,78732.11,0.0,0.99467,0.0,0.74592]
[1777242281897,65.9,78721.65,0.0,0.99462,0.0,0.75205]
[1777242282905,65.9,78718.02,0.0,0.9946,0.0,0.75418]
[1777242283911,65.9,78713.98,0.0,0.99458,0.0,0.75656]
[1777242285926,65.9,78710.47,0.0,0.99457,0.0,0.75864]
[1777242287063,65.9,78710.47,0.0,0.99457,0.0,0.75864]
[1777242287240,65.9,78708.35,0.0,0.99456,0.0,0.7599]
[1777242287940,65.9,78708.84,0.0,0.99456,0.0,0.75961]
[1777242291608,65.9,78707.52,0.0,0.99455,0.0,0.76039]
[1777242291773,65.9,78707.52,0.0,0.99455,0.0,0.76039]
[1777242291969,65.9,78707.15,0.0,0.99455,0.0,0.76061]
[1777242292143,65.9,78707.15,0.0,0.99455,0.0,0.76061]
[1777242292271,65.9,78707.15,0.0,0.99455,0.0,0.76061]
[1777242294989,65.9,78703.35,0.0,0.99453,0.0,0.76287]
[1777242298010,65.9,78700.21,0.0,0.99452,0.0,0.76474]
[1777242299017,65.9,78692.16,0.0,0.99448,0.0,0.76955]
[1777242300273,65.9,78690.85,0.0,0.99447,0.0,0.77033]
[1777242300520,65.9,78690.85,0.0,0.99447,0.0,0.77033]
[1777242301032,65.9,78689.74,0.0,0.99447,0.0,0.771]
[1777242303046,65.9,78694.48,0.0,0.99449,0.0,0.76816]
[1777242305481,65.9,78695.74,0.0,0.9945,0.0,0.7674]
[1777242305521,65.9,78695.74,0.0,0.9945,0.0,0.7674]
[1777242311224,65.9,78693.38,0.0,0.99448,0.0,0.76882]
[1777242311275,65.9,78693.38,0.0,0.99448,0.0,0.76882]
[1777242311394,65.9,78693.38,0.0,0.99448,0.0,0.76882]
[1777242311520,65.9,78693.38,0.0,0.99448,0.0,0.76882]
[1777242312110,65.9,78694.66,0.0,0.99449,0.0,0.76805]
[1777242317487,65.9,78694.53,0.0,0.99449,0.0,0.76813]
[1777242317522,65.9,78694.53,0.0,0.99449,0.0,0.76813]
[1777242318070,65.9,78694.53,0.0,0.99449,0.0,0.76813]
[1777242317540,65.9,78692.45,0.0,0.99448,0.0,0.76937]
[1777242318279,65.9,78692.45,0.0,0.99448,0.0,0.76937]
[1777242322381,65.9,78693.21,0.0,0.99448,0.0,0.76892]
[1777242322520,65.9,78693.21,0.0,0.99448,0.0,0.76892]
[1777242322622,65.9,78691.12,0.0,0.99447,0.0,0.77017]
[1777242323929,65.9,78691.12,0.0,0.99447,0.0,0.77017]
[1777242324023,65.9,78691.12,0.0,0.99447,0.0,0.77017]
[1777242329229,65.9,78691.05,0.0,0.99447,0.0,0.77021]
[1777242333121,65.9,78690.54,0.0,0.99448,0.0,0.76911]
[1777242332250,65.9,78687.0,0.0,0.99446,0.0,0.77124]
[1777242333276,65.9,78687.0,0.0,0.99446,0.0,0.77124]
[1777242333370,65.9,78681.58,0.0,0.99444,0.0,0.7745]
[1777242334515,65.9,78681.58,0.0,0.99444,0.0,0.7745]
[1777242334769,65.9,78681.58,0.0,0.99444,0.0,0.7745]
[1777242338937,65.9,78678.21,0.0,0.99442,0.0,0.77653]
[1777242339022,65.9,78678.21,0.0,0.99442,0.0,0.77653]
[1777242339098,65.9,78677.22,0.0,0.99441,0.0,0.77713]
[1777242343942,65.9,78678.44,0.0,0.99442,0.0,0.77639]
[1777242344019,65.9,78678.44,0.0,0.99442,0.0,0.77639]
[1777242347355,65.9,78681.33,0.0,0.99443,0.0,0.77465]
[1777242348362,65.9,78686.46,0.0,0.99446,0.0,0.77156]
[1777242350956,65.9,78688.73,0.0,0.99447,0.0,0.7702]
[1777242351024,65.9,78688.73,0.0,0.99447,0.0,0.7702]
[1777242351114,65.9,78687.51,0.0,0.99447,0.0,0.77093]
[1777242351948,65.9,78687.51,0.0,0.99447,0.0,0.77093]
[1777242352021,65.9,78687.51,0.0,0.99447,0.0,0.77093]
[1777242355944,65.9,78684.17,0.0,0.99445,0.0,0.77294]
[1777242356020,65.9,78684.17,0.0,0.99445,0.0,0.77294]
[1777242356045,65.9,78682.77,0.0,0.99444,0.0,0.77378]
[1777242361960,65.9,78681.11,0.0,0.99443,0.0,0.77478]
[1777242362027,65.9,78681.11,0.0,0.99443,0.0,0.77478]
[1777242365482,65.9,78676.72,0.0,0.99441,0.0,0.77743]
[1777242367347,65.9,78676.0,0.0,0.99441,0.0,0.77787]
[1777242367521,65.9,78676.0,0.0,0.99441,0.0,0.77787]
[1777242367817,65.9,78676.0,0.0,0.99441,0.0,0.77787]
[1777242368021,65.9,78676.0,0.0,0.99441,0.0,0.77787]
[1777242368107,65.9,78675.77,0.0,0.99441,0.0,0.77801]
[1777242372843,65.9,78677.76,0.0,0.99442,0.0,0.7768]
[1777242373021,65.9,78677.76,0.0,0.99442,0.0,0.7768]
[1777242373062,65.9,78677.25,0.0,0.99441,0.0,0.77711]
[1777242373327,65.9,78677.25,0.0,0.99441,0.0,0.77711]
[1777242373521,65.9,78677.25,0.0,0.99441,0.0,0.77711]
[1777242378577,65.9,78676.98,0.0,0.99441,0.0,0.77727]
[1777242380032,65.9,78676.98,0.0,0.99441,0.0,0.77727]
[1777242380133,65.9,78677.71,0.0,0.99442,0.0,0.77683]
[1777242380274,65.9,78677.71,0.0,0.99442,0.0,0.77683]
[1777242380751,65.9,78677.71,0.0,0.99442,0.0,0.77683]
[1777242380770,65.9,78677.71,0.0,0.99442,0.0,0.77683]
[1777242384621,65.9,78684.06,0.0,0.99445,0.0,0.773]
[1777242385612,65.9,78684.06,0.0,0.99445,0.0,0.773]
[1777242385773,65.9,78684.06,0.0,0.99445,0.0,0.773]
[1777242386060,65.9,78684.06,0.0,0.99445,0.0,0.773]
[1777242386121,65.9,78686.18,0.0,0.99446,0.0,0.77173]
[1777242386271,65.9,78686.18,0.0,0.99446,0.0,0.77173]
[1777242391669,65.9,78684.52,0.0,0.99446,0.0,0.77132]
[1777242392357,65.9,78684.52,0.0,0.99446,0.0,0.77132]
[1777242392520,65.9,78684.52,0.0,0.99446,0.0,0.77132]
[1777242393039,65.9,78684.52,0.0,0.99446,0.0,0.77132]
[1777242393121,65.9,78683.85,0.0,0.99446,0.0,0.77172]
[1777242393270,65.9,78683.85,0.0,0.99446,0.0,0.77172]
[1777242394690,65.9,78686.49,0.0,0.99447,0.0,0.77014]
[1777242395697,65.9,78694.1,0.0,0.99451,0.0,0.76558]
[1777242397476,65.9,78695.66,0.0,0.99452,0.0,0.76465]
[1777242397520,65.9,78695.66,0.0,0.99452,0.0,0.76465]
[1777242397710,65.9,78696.7,0.0,0.99452,0.0,0.76403]
[1777242398407,65.9,78696.7,0.0,0.99452,0.0,0.76403]
[1777242398522,65.9,78696.7,0.0,0.99452,0.0,0.76403]
[1777242403753,65.9,78696.29,0.0,0.99452,0.0,0.76427]
[1777242405767,65.9,78689.6,0.0,0.99449,0.0,0.76827]
[1777242406774,65.9,78685.04,0.0,0.99446,0.0,0.77101]
[1777242407436,65.9,78685.04,0.0,0.99446,0.0,0.77101]
[1777242407521,65.9,78685.04,0.0,0.99446,0.0,0.77101]
[1777242408120,65.9,78685.04,0.0,0.99446,0.0,0.77101]
[1777242407781,65.9,78683.28,0.0,0.99445,0.0,0.77206]
[1777242408271,65.9,78683.28,0.0,0.99445,0.0,0.77206]
[1777242410802,65.9,78685.9,0.0,0.99447,0.0,0.77049]
[1777242412863,65.9,78687.58,0.0,0.99448,0.0,0.76948]
[1777242413020,65.9,78687.58,0.0,0.99448,0.0,0.76948]
[1777242413824,65.9,78689.99,0.0,0.99449,0.0,0.76804]
[1777242414320,65.9,78689.99,0.0,0.99449,0.0,0.76804]
[1777242414521,65.9,78689.99,0.0,0.99449,0.0,0.76804]
[1777242414831,65.9,78690.24,0.0,0.99449,0.0,0.76789]
[1777242417854,65.9,78692.53,0.0,0.9945,0.0,0.76652]
[1777242419283,65.9,78691.3,0.0,0.99449,0.0,0.76725]
[1777242419521,65.9,78691.3,0.0,0.99449,0.0,0.76725]
[1777242421882,65.9,78695.27,0.0,0.99451,0.0,0.76488]
[1777242423341,65.9,78694.03,0.0,0.99451,0.0,0.76562]
[1777242423523,65.9,78694.03,0.0,0.99451,0.0,0.76562]
[1777242423896,65.9,78690.94,0.0,0.99449,0.0,0.76747]
[1777242424368,65.9,78690.94,0.0,0.99449,0.0,0.76747]
[1777242424523,65.9,78690.94,0.0,0.99449,0.0,0.76747]
[1777242429938,65.9,78688.68,0.0,0.99448,0.0,0.76882]
[1777242430640,65.9,78688.68,0.0,0.99448,0.0,0.76882]
[1777242430771,65.9,78688.68,0.0,0.99448,0.0,0.76882]
[1777242430945,65.9,78689.06,0.0,0.99448,0.0,0.76859]
[1777242431543,65.9,78689.06,0.0,0.99448,0.0,0.76859]
[1777242431770,65.9,78689.06,0.0,0.99448,0.0,0.76859]
[1777242435980,65.9,78692.64,0.0,0.9945,0.0,0.76645]
[1777242436809,65.9,78692.64,0.0,0.9945,0.0,0.76645]
[1777242437020,65.9,78692.64,0.0,0.9945,0.0,0.76645]
[1777242437124,65.9,78692.31,0.0,0.9945,0.0,0.76665]
[1777242437690,65.9,78692.31,0.0,0.9945,0.0,0.76665]
[1777242437770,65.9,78692.31,0.0,0.9945,0.0,0.76665]
[1777242443029,65.9,78698.18,0.0,0.99453,0.0,0.76315]
[1777242443338,65.9,78698.18,0.0,0.99453,0.0,0.76315]
[1777242443527,65.9,78698.18,0.0,0.99453,0.0,0.76315]
[1777242444036,65.9,78698.18,0.0,0.99453,0.0,0.76315]
[1777242444128,65.9,78698.84,0.0,0.99453,0.0,0.76276]
[1777242444270,65.9,78698.84,0.0,0.99453,0.0,0.76276]
[1777242447057,65.9,78695.67,0.0,0.99452,0.0,0.76464]
[1777242448620,65.9,78696.0,0.0,0.99452,0.0,0.76445]
[1777242448772,65.9,78696.0,0.0,0.99452,0.0,0.76445]
[1777242449223,65.9,78696.0,0.0,0.99452,0.0,0.76445]
[1777242449071,65.9,78696.44,0.0,0.99452,0.0,0.76419]
[1777242449272,65.9,78696.44,0.0,0.99452,0.0,0.76419]
[1777242455113,65.9,78699.2,0.0,0.99454,0.0,0.76115]
[1777242456120,65.9,78701.61,0.0,0.99455,0.0,0.75972]
[1777242456411,65.9,78701.61,0.0,0.99455,0.0,0.75972]
[1777242456519,65.9,78701.61,0.0,0.99455,0.0,0.75972]
[1777242457127,65.9,78704.12,0.0,0.99457,0.0,0.75823]
[1777242457864,65.9,78704.12,0.0,0.99457,0.0,0.75823]
[1777242458025,65.9,78704.12,0.0,0.99457,0.0,0.75823]
[1777242462605,65.9,78703.12,0.0,0.99456,0.0,0.75882]
[1777242462770,65.9,78703.12,0.0,0.99456,0.0,0.75882]
[1777242463169,65.9,78703.77,0.0,0.99456,0.0,0.75844]
[1777242463486,65.9,78703.77,0.0,0.99456,0.0,0.75844]
[1777242463521,65.9,78703.77,0.0,0.99456,0.0,0.75844]
[1777242467226,65.9,78703.73,0.0,0.99456,0.0,0.75846]
[1777242467275,65.9,78703.1,0.0,0.99456,0.0,0.75883]
[1777242467627,65.9,78703.1,0.0,0.99456,0.0,0.75883]
[1777242467771,65.9,78703.1,0.0,0.99456,0.0,0.75883]
[1777242468203,65.9,78703.73,0.0,0.99456,0.0,0.75846]
[1777242470217,65.9,78701.27,0.0,0.99455,0.0,0.75992]
[1777242471086,65.9,78701.27,0.0,0.99455,0.0,0.75992]
[1777242471225,65.9,78697.33,0.0,0.99453,0.0,0.76226]
[1777242472232,65.9,78694.52,0.0,0.99452,0.0,0.76393]
[1777242473239,65.9,78688.61,0.0,0.99449,0.0,0.76746]
[1777242474039,65.9,78688.61,0.0,0.99449,0.0,0.76746]
[1777242474269,65.9,78688.61,0.0,0.99449,0.0,0.76746]
[1777242475597,65.9,78687.45,0.0,0.99448,0.0,0.76815]
[1777242475768,65.9,78687.45,0.0,0.99448,0.0,0.76815]
[1777242476260,65.9,78687.72,0.0,0.99449,0.0,0.76799]
[1777242480460,65.9,78687.52,0.0,0.99449,0.0,0.76811]
[1777242480525,65.9,78687.52,0.0,0.99449,0.0,0.76811]
[1777242487169,65.9,78687.53,0.0,0.99449,0.0,0.76811]
[1777242487271,65.9,78687.53,0.0,0.99449,0.0,0.76811]
[1777242487198,65.9,78688.24,0.0,0.99449,0.0,0.76768]
[1777242487937,65.9,78688.24,0.0,0.99449,0.0,0.76768]
[1777242488022,65.9,78688.24,0.0,0.99449,0.0,0.76768]
[1777242488038,65.9,78688.51,0.0,0.99449,0.0,0.76752]
[1777242492159,65.9,78688.41,0.0,0.99449,0.0,0.76758]
[1777242492271,65.9,78688.41,0.0,0.99449,0.0,0.76758]
[1777242492191,65.9,78686.7,0.0,0.99448,0.0,0.7686]
[1777242492998,65.9,78686.7,0.0,0.99448,0.0,0.7686]
[1777242493023,65.9,78686.7,0.0,0.99448,0.0,0.7686]
[1777242493061,65.9,78680.48,0.0,0.99445,0.0,0.77234]
[1777242494387,65.9,78678.15,0.0,0.99444,0.0,0.77374]
[1777242497733,65.9,78678.07,0.0,0.99444,0.0,0.77379]
[1777242497769,65.9,78678.07,0.0,0.99444,0.0,0.77379]
[1777242498169,65.9,78678.07,0.0,0.99444,0.0,0.77379]
[1777242498274,65.9,78678.07,0.0,0.99444,0.0,0.77379]
[1777242498270,65.9,78677.7,0.0,0.99444,0.0,0.77401]
[1777242502443,65.9,78675.17,0.0,0.99442,0.0,0.77554]
[1777242504457,65.9,78672.9,0.0,0.99441,0.0,0.77691]
[1777242505997,65.9,78672.9,0.0,0.99441,0.0,0.77691]
[1777242506020,65.9,78672.9,0.0,0.99441,0.0,0.77691]
[1777242506056,65.9,78661.94,0.0,0.99436,1e-05,0.78356]
[1777242507278,65.9,78661.94,0.0,0.99436,1e-05,0.78356]
[1777242507477,65.9,78661.36,0.0,0.99436,1e-05,0.78391]
[1777242511272,65.9,78659.92,0.0,0.99435,1e-05,0.78479]
[1777242511289,65.9,78659.13,0.0,0.99435,1e-05,0.78385]
[1777242511506,65.9,78654.78,0.0,0.99433,1e-05,0.7865]
[1777242512512,65.9,78646.58,0.0,0.99429,1e-05,0.79153]
[1777242513525,65.9,78641.44,0.0,0.99426,1e-05,0.79469]
[1777242514527,65.9,78636.6,0.0,0.99424,1e-05,0.79768]
[1777242516541,65.9,78630.83,0.0,0.99421,1e-05,0.80126]
[1777242517547,65.9,78623.85,0.0,0.99417,1e-05,0.8056]
[1777242518554,65.9,78620.38,0.0,0.99416,1e-05,0.80777]
[1777242519561,65.9,78615.81,0.0,0.99413,1e-05,0.81063]
[1777242520569,65.9,78611.57,0.0,0.99411,1e-05,0.81329]
[1777242521576,65.9,78588.88,0.0,0.99399,1e-05,0.82767]
[1777242522582,65.9,78593.51,0.0,0.99402,1e-05,0.82472]
[1777242523591,65.9,78597.03,0.0,0.99403,1e-05,0.82248]
[1777242524923,65.9,78597.11,0.0,0.99403,1e-05,0.82243]
[1777242526758,65.9,78589.63,0.0,0.99399,1e-05,0.82719]
[1777242528625,65.9,78585.68,0.0,0.99397,1e-05,0.82971]
[1777242533660,65.9,78585.77,0.0,0.99397,1e-05,0.82966]
[1777242534699,65.9,78585.77,0.0,0.99397,1e-05,0.82966]
[1777242534770,65.9,78585.77,0.0,0.99397,1e-05,0.82966]
[1777242534800,65.9,78584.92,0.0,0.99397,1e-05,0.8302]
[1777242535674,65.9,78582.76,0.0,0.99396,1e-05,0.83158]
[1777242537819,65.9,78582.06,0.0,0.99395,1e-05,0.83203]
[1777242538025,65.9,78582.06,0.0,0.99395,1e-05,0.83203]
[1777242539702,65.9,78578.78,0.0,0.99394,1e-05,0.83414]
[1777242542074,65.9,78580.1,0.0,0.99394,1e-05,0.83329]
[1777242542270,65.9,78580.1,0.0,0.99394,1e-05,0.83329]
[1777242542232,65.9,78589.9,0.0,0.994,1e-05,0.82702]
[1777242542723,65.9,78588.8,0.0,0.99399,1e-05,0.82772]
[1777242543730,65.9,78584.08,0.0,0.99397,1e-05,0.83074]
[1777242545312,65.9,78584.08,0.0,0.99397,1e-05,0.83074]
[1777242545520,65.9,78582.72,0.0,0.99396,1e-05,0.83161]
[1777242545744,65.9,78586.74,0.0,0.99398,1e-05,0.82904]
[1777242546750,65.9,78590.16,0.0,0.994,1e-05,0.82685]
[1777242550778,65.9,78587.12,0.0,0.99398,1e-05,0.82879]
[1777242551937,65.9,78587.12,0.0,0.99398,1e-05,0.82879]
[1777242552020,65.9,78587.12,0.0,0.99398,1e-05,0.82879]
[1777242552121,65.9,78584.66,0.0,0.99397,1e-05,0.83037]
[1777242552793,65.9,78582.43,0.0,0.99396,1e-05,0.83179]
[1777242554808,65.9,78580.76,0.0,0.99395,1e-05,0.83287]
[1777242557827,65.9,78579.0,0.0,0.99394,1e-05,0.834]
[1777242560272,65.9,78578.24,0.0,0.99393,1e-05,0.83448]
[1777242560350,65.9,78572.5,0.0,0.9939,1e-05,0.83818]
[1777242560524,65.9,78572.5,0.0,0.9939,1e-05,0.83818]
[1777242563870,65.9,78567.64,0.0,0.99388,1e-05,0.84132]
[1777242564877,65.9,78563.83,0.0,0.99386,1e-05,0.84379]
[1777242565883,65.9,78558.11,0.0,0.99383,1e-05,0.84751]
[1777242566525,65.9,78558.11,0.0,0.99383,1e-05,0.84751]
[1777242566891,65.9,78555.17,0.0,0.99381,1e-05,0.84943]
[1777242568342,65.9,78555.17,0.0,0.99381,1e-05,0.84943]
[1777242568519,65.9,78555.04,0.0,0.99381,1e-05,0.84951]
[1777242571926,65.9,78548.58,0.0,0.99378,1e-05,0.85222]
[1777242573414,65.9,78547.73,0.0,0.99378,1e-05,0.85278]
[1777242573526,65.9,78547.73,0.0,0.99378,1e-05,0.85278]
[1777242573940,65.9,78545.97,0.0,0.99377,1e-05,0.85393]
[1777242574948,65.9,78541.56,0.0,0.99375,1e-05,0.85683]
[1777242575954,65.9,78538.83,0.0,0.99373,1e-05,0.85862]
[1777242576961,65.9,78535.88,0.0,0.99371,1e-05,0.86057]
[1777242577931,65.9,78535.88,0.0,0.99371,1e-05,0.86057]
[1777242578021,65.9,78535.88,0.0,0.99371,1e-05,0.86057]
[1777242579809,65.9,78538.27,0.0,0.99373,1e-05,0.85899]
[1777242582807,65.9,78537.87,0.0,0.99372,1e-05,0.85926]
[1777242583018,65.9,78537.87,0.0,0.99372,1e-05,0.85926]
[1777242586563,65.9,78537.5,0.0,0.99372,1e-05,0.8595]
[1777242588039,65.9,78533.92,0.0,0.9937,1e-05,0.86186]
[1777242591059,65.9,78535.81,0.0,0.99371,1e-05,0.86062]
[1777242592067,65.9,78544.41,0.0,0.99376,1e-05,0.85496]
[1777242593074,65.9,78549.26,0.0,0.99379,1e-05,0.85178]
[1777242595088,65.9,78551.02,0.0,0.9938,1e-05,0.85063]
[1777242596095,65.9,78558.82,0.0,0.99384,1e-05,0.84554]
[1777242597101,65.9,78563.88,0.0,0.99387,1e-05,0.84226]
[1777242599116,65.9,78561.0,0.0,0.99385,1e-05,0.84412]
[1777242599795,65.9,78561.0,0.0,0.99385,1e-05,0.84412]
[1777242600123,65.9,78552.32,0.0,0.9938,1e-05,0.84978]
[1777242601129,65.9,78539.36,0.0,0.99373,1e-05,0.85828]
[1777242602137,65.9,78535.9,0.0,0.99371,1e-05,0.86056]
[1777242602520,65.9,78535.9,0.0,0.99371,1e-05,0.86056]
[1777242603144,65.91,78536.04,0.0,0.99371,1e-05,0.86094]
[1777242607173,65.91,78530.74,0.0,0.99368,1e-05,0.86445]
[1777242608181,65.91,78526.37,0.0,0.99366,1e-05,0.86735]
[1777242608520,65.91,78526.37,0.0,0.99366,1e-05,0.86735]
[1777242608564,65.91,78526.37,0.0,0.99366,1e-05,0.86735]
[1777242608768,65.91,78526.37,0.0,0.99366,1e-05,0.86735]
[1777242609188,65.91,78526.97,0.0,0.99366,1e-05,0.86695]
[1777242612521,65.91,78527.75,0.0,0.99366,1e-05,0.86643]
[1777242613216,65.91,78528.7,0.0,0.99367,1e-05,0.8658]
[1777242614222,65.91,78530.87,0.0,0.99368,1e-05,0.86436]
[1777242615230,65.91,78533.03,0.0,0.99369,1e-05,0.86293]
[1777242615681,65.91,78533.03,0.0,0.99369,1e-05,0.86293]
[1777242615774,65.91,78533.03,0.0,0.99369,1e-05,0.86293]
[1777242617244,65.91,78530.19,0.0,0.99368,1e-05,0.86481]
[1777242621271,65.91,78526.96,0.0,0.99366,1e-05,0.86696]
[1777242621964,65.91,78526.96,0.0,0.99366,1e-05,0.86696]
[1777242622024,65.91,78526.96,0.0,0.99366,1e-05,0.86696]
[1777242622138,65.91,78526.96,0.0,0.99366,1e-05,0.86696]
[1777242622279,65.91,78523.57,0.0,0.99364,1e-05,0.86921]
[1777242623286,65.91,78520.9,0.0,0.99362,1e-05,0.87147]
[1777242626307,65.93,78513.43,0.0,0.99357,1e-05,0.87793]
[1777242627314,65.93,78510.81,0.0,0.99355,1e-05,0.87968]
[1777242628321,65.93,78506.64,0.0,0.99353,1e-05,0.88249]
[1777242631342,65.93,78504.14,0.0,0.99353,1e-05,0.88262]
[1777242635190,65.94,78502.51,0.0,0.99351,1e-05,0.88421]
[1777242635270,65.94,78502.51,0.0,0.99351,1e-05,0.88421]
[1777242637384,65.95,78500.12,0.0,0.99349,1e-05,0.88729]
[1777242638391,65.96,78497.15,0.0,0.99347,1e-05,0.88979]
[1777242640404,65.97,78494.35,0.0,0.99344,1e-05,0.89268]
[1777242640752,65.97,78494.35,0.0,0.99344,1e-05,0.89268]
[1777242640769,65.97,78494.35,0.0,0.99344,1e-05,0.89268]
[1777242641412,65.98,78495.24,0.0,0.99344,1e-05,0.89256]
[1777242641803,65.98,78495.24,0.0,0.99344,1e-05,0.89256]
[1777242642020,65.98,78495.24,0.0,0.99344,1e-05,0.89256]
[1777242643426,65.99,78498.25,0.0,0.99345,1e-05,0.8915]
[1777242644433,65.99,78501.66,0.0,0.99347,1e-05,0.88918]
[1777242645440,65.99,78508.02,0.0,0.99351,1e-05,0.88488]
[1777242646447,65.99,78512.38,0.0,0.99353,1e-05,0.88194]
[1777242647454,65.99,78519.5,0.0,0.99357,1e-05,0.87716]
[1777242649468,65.99,78509.81,0.0,0.99352,1e-05,0.88367]
[1777242650475,66.0,78506.3,0.0,0.99349,1e-05,0.88653]
[1777242651387,66.0,78506.3,0.0,0.99349,1e-05,0.88653]
[1777242651482,66.0,78506.03,0.0,0.99349,1e-05,0.8872]
[1777242651966,66.0,78506.03,0.0,0.99349,1e-05,0.8872]
[1777242652021,66.0,78506.03,0.0,0.99349,1e-05,0.8872]
[1777242654503,66.01,78499.47,0.0,0.99344,1e-05,0.89263]
[1777242655509,66.02,78494.0,0.0,0.99341,1e-05,0.89685]
[1777242656174,66.02,78494.0,0.0,0.99341,1e-05,0.89685]
[1777242656270,66.02,78494.0,0.0,0.99341,1e-05,0.89685]
[1777242656354,66.02,78494.0,0.0,0.99341,1e-05,0.89685]
[1777242656517,66.03,78493.6,0.0,0.9934,1e-05,0.89761]
[1777242656521,66.03,78493.6,0.0,0.9934,1e-05,0.89761]
[1777242658531,66.03,78480.15,0.0,0.99332,1e-05,0.90684]
[1777242659538,66.03,78473.19,0.0,0.99328,1e-05,0.91164]
[1777242662559,66.03,78469.55,0.0,0.99326,1e-05,0.91466]
[1777242663566,66.03,78464.72,0.0,0.99323,1e-05,0.91802]
[1777242665580,66.09,78456.27,0.0,0.99314,1e-05,0.92889]
[1777242666587,66.15,78449.93,0.0,0.99306,1e-05,0.93836]
[1777242668601,66.21,78447.1,0.0,0.993,1e-05,0.9454]
[1777242669608,66.27,78440.29,0.0,0.99291,1e-05,0.95531]
[1777242671622,66.39,78437.43,0.0,0.99281,1e-05,0.96754]
[1777242675136,66.45,78438.51,0.0,0.99277,1e-05,0.97186]
[1777242675272,66.45,78438.51,0.0,0.99277,1e-05,0.97186]
[1777242678100,66.45,78436.04,0.0,0.99276,1e-05,0.97365]
[1777242678203,66.45,78432.0,0.0,0.99273,1e-05,0.97659]
[1777242678674,66.45,78459.81,0.0,0.99291,1e-05,0.95652]
[1777242679681,66.45,78465.38,0.0,0.99294,1e-05,0.95254]
[1777242680688,66.45,78467.36,0.0,0.99295,1e-05,0.95113]
[1777242681963,66.45,78467.36,0.0,0.99295,1e-05,0.95113]
[1777242682701,66.45,78464.4,0.0,0.99293,1e-05,0.95324]
[1777242683709,66.45,78460.15,0.0,0.99291,1e-05,0.95627]
[1777242685628,66.45,78461.06,0.0,0.99291,1e-05,0.95562]
[1777242685770,66.45,78461.06,0.0,0.99291,1e-05,0.95562]
[1777242685848,66.45,78460.29,0.0,0.99291,1e-05,0.95617]
[1777242692427,66.45,78460.31,0.0,0.99291,1e-05,0.95616]
[1777242692520,66.45,78460.31,0.0,0.99291,1e-05,0.95616]
[1777242697807,66.45,78457.59,0.0,0.9929,1e-05,0.95646]
[1777242698878,66.45,78457.59,0.0,0.9929,1e-05,0.95646]
[1777242699020,66.45,78457.59,0.0,0.9929,1e-05,0.95646]
[1777242699287,66.45,78457.59,0.0,0.9929,1e-05,0.95646]
[1777242699523,66.45,78457.59,0.0,0.9929,1e-05,0.95646]
[1777242699308,66.45,78457.03,0.0,0.9929,1e-05,0.95686]
[1777242700828,66.45,78462.35,0.0,0.99293,1e-05,0.95306]
[1777242702842,66.45,78456.6,0.0,0.9929,1e-05,0.95717]
[1777242703849,66.45,78453.05,0.0,0.99288,1e-05,0.95971]
[1777242705264,66.45,78453.05,0.0,0.99288,1e-05,0.95971]
[1777242705271,66.45,78453.05,0.0,0.99288,1e-05,0.95971]
[1777242705308,66.45,78467.09,0.0,0.99296,1e-05,0.94968]
[1777242705864,66.45,78466.26,0.0,0.99295,1e-05,0.95078]
[1777242708173,66.45,78465.19,0.0,0.99295,1e-05,0.95154]
[1777242708215,66.45,78465.19,0.0,0.99295,1e-05,0.95154]
[1777242708269,66.45,78465.19,0.0,0.99295,1e-05,0.95154]
[1777242708274,66.45,78464.2,0.0,0.99294,1e-05,0.95225]
[1777242709892,66.45,78468.05,0.0,0.99296,1e-05,0.9495]
[1777242710899,66.45,78482.22,0.0,0.99305,1e-05,0.93947]
[1777242711906,66.45,78487.83,0.0,0.99308,1e-05,0.93552]
[1777242712913,66.45,78490.62,0.0,0.9931,1e-05,0.93357]
[1777242715924,66.45,78491.42,0.0,0.9931,1e-05,0.93301]
[1777242716023,66.45,78491.42,0.0,0.9931,1e-05,0.93301]
[1777242716405,66.45,78491.42,0.0,0.9931,1e-05,0.93301]
[1777242716522,66.45,78491.42,0.0,0.9931,1e-05,0.93301]
[1777242716499,66.45,78493.21,0.0,0.99311,1e-05,0.93175]
[1777242721976,66.45,78495.32,0.0,0.99313,1e-05,0.93028]
[1777242723607,66.45,78493.53,0.0,0.99312,1e-05,0.93153]
[1777242723776,66.45,78493.53,0.0,0.99312,1e-05,0.93153]
[1777242724998,66.45,78481.42,0.0,0.99304,1e-05,0.94004]
[1777242725944,66.45,78481.42,0.0,0.99304,1e-05,0.94004]
[1777242726030,66.45,78481.42,0.0,0.99304,1e-05,0.94004]
[1777242726355,66.45,78481.42,0.0,0.99304,1e-05,0.94004]
[1777242726522,66.45,78481.42,0.0,0.99304,1e-05,0.94004]
[1777242726370,66.45,78480.85,0.0,0.99304,1e-05,0.94044]
[1777242727011,66.45,78474.62,0.0,0.993,1e-05,0.94484]
[1777242728027,66.46,78467.64,0.0,0.99296,1e-05,0.9503]
[1777242729031,66.47,78473.36,0.0,0.99299,1e-05,0.94675]
[1777242730726,66.47,78471.19,0.0,0.99297,1e-05,0.94879]
[1777242730769,66.47,78471.19,0.0,0.99297,1e-05,0.94879]
[1777242733240,66.48,78472.25,0.0,0.99297,1e-05,0.94906]
[1777242733275,66.48,78472.25,0.0,0.99297,1e-05,0.94906]
[1777242733295,66.48,78472.25,0.0,0.99297,1e-05,0.94906]
[1777242733522,66.48,78472.25,0.0,0.99297,1e-05,0.94906]
[1777242733529,66.49,78470.72,0.0,0.99295,1e-05,0.95065]
[1777242735671,66.5,78468.46,0.0,0.99293,1e-05,0.95328]
[1777242735772,66.5,78468.46,0.0,0.99293,1e-05,0.95328]
[1777242738094,66.51,78463.62,0.0,0.99289,1e-05,0.95775]
[1777242739101,66.51,78466.69,0.0,0.99291,1e-05,0.95556]
[1777242739633,66.51,78466.69,0.0,0.99291,1e-05,0.95556]
[1777242739774,66.51,78466.69,0.0,0.99291,1e-05,0.95556]
[1777242740304,66.51,78466.69,0.0,0.99291,1e-05,0.95556]
[1777242740527,66.51,78466.69,0.0,0.99291,1e-05,0.95556]
[1777242740406,66.51,78470.54,0.0,0.99294,1e-05,0.95281]
[1777242743128,66.51,78473.51,0.0,0.99295,1e-05,0.9507]
[1777242744136,66.51,78477.68,0.0,0.99298,1e-05,0.94774]
[1777242744972,66.51,78477.68,0.0,0.99298,1e-05,0.94774]
[1777242745021,66.51,78477.68,0.0,0.99298,1e-05,0.94774]
[1777242749318,66.51,78476.08,0.0,0.99297,1e-05,0.94887]
[1777242749526,66.51,78476.08,0.0,0.99297,1e-05,0.94887]
[1777242749374,66.51,78472.89,0.0,0.99295,1e-05,0.95114]
[1777242750255,66.51,78472.89,0.0,0.99295,1e-05,0.95114]
[1777242750275,66.51,78472.89,0.0,0.99295,1e-05,0.95114]
[1777242750356,66.51,78470.82,0.0,0.99294,1e-05,0.95261]
[1777242751184,66.51,78469.81,0.0,0.99294,1e-05,0.95169]
[1777242752192,66.51,78465.46,0.0,0.99292,1e-05,0.95479]
[1777242753566,66.51,78465.46,0.0,0.99292,1e-05,0.95479]
[1777242753199,66.51,78460.09,0.0,0.99288,1e-05,0.95863]
[1777242753771,66.51,78460.09,0.0,0.99288,1e-05,0.95863]
[1777242756219,66.53,78445.48,0.0,0.99278,1e-05,0.97069]
[1777242757227,66.54,78433.88,0.0,0.9927,1e-05,0.97964]
[1777242758234,66.54,78425.16,0.0,0.99264,1e-05,0.98653]
[1777242759241,66.55,78423.61,0.0,0.99263,1e-05,0.98817]
[1777242760248,66.56,78417.98,0.0,0.99259,1e-05,0.99281]
[1777242761254,66.56,78414.57,0.0,0.99256,1e-05,0.99582]
[1777242764276,66.57,78417.8,0.0,0.99258,1e-05,0.9944]
[1777242765283,66.57,78413.78,0.0,0.99255,1e-05,0.99737]
[1777242767298,66.57,78408.27,0.0,0.99252,1e-05,1.00146]
[1777242768305,66.57,78403.38,0.0,0.99249,1e-05,1.0051]
[1777242769314,66.57,78395.29,0.0,0.99243,1e-05,1.01114]
[1777242771326,66.57,78389.63,0.0,0.9924,1e-05,1.01538]
[1777242776361,66.57,78387.42,0.0,0.99238,1e-05,1.01704]
[1777242778375,66.57,78395.01,0.0,0.99243,1e-05,1.01135]
[1777242779382,66.57,78403.05,0.0,0.99248,1e-05,1.00534]
[1777242780883,66.57,78402.3,0.0,0.99248,1e-05,1.0059]
[1777242781019,66.57,78402.3,0.0,0.99248,1e-05,1.0059]
[1777242783410,66.57,78389.3,0.0,0.99239,1e-05,1.01563]
[1777242784418,66.57,78383.26,0.0,0.99235,1e-05,1.02018]
[1777242786467,66.57,78382.55,0.0,0.99235,1e-05,1.02071]
[1777242786520,66.57,78382.55,0.0,0.99235,1e-05,1.02071]
[1777242788021,66.57,78381.24,0.0,0.99234,1e-05,1.0217]
[1777242788272,66.57,78381.24,0.0,0.99234,1e-05,1.0217]
[1777242788446,66.57,78378.82,0.0,0.99233,1e-05,1.02353]
[1777242789453,66.57,78373.74,0.0,0.99229,1e-05,1.02738]
[1777242790460,66.57,78366.59,0.0,0.99225,1e-05,1.03282]
[1777242790945,66.57,78366.59,0.0,0.99225,1e-05,1.03282]
[1777242791467,66.57,78355.99,0.0,0.99217,1e-05,1.04092]
[1777242792475,66.57,78351.25,0.0,0.99214,1e-05,1.04457]
[1777242793483,66.57,78348.69,0.0,0.99213,1e-05,1.04654]
[1777242794555,66.57,78348.69,0.0,0.99213,1e-05,1.04654]
[1777242795509,66.57,78337.84,0.0,0.99205,1e-05,1.05493]
[1777242796516,66.57,78330.01,0.0,0.992,1e-05,1.06102]
[1777242797523,66.57,78324.82,0.0,0.99196,1e-05,1.06507]
[1777242798530,66.57,78321.12,0.0,0.99194,1e-05,1.06797]
[1777242799537,66.57,78309.99,0.0,0.99186,1e-05,1.07672]
[1777242800544,66.57,78307.08,0.0,0.99184,1e-05,1.07902]
[1777242802586,66.57,78294.65,0.0,0.99176,1e-05,1.08889]
[1777242802795,66.57,78294.65,0.0,0.99176,1e-05,1.08889]
[1777242803569,66.57,78284.31,0.0,0.99168,1e-05,1.09715]
[1777242804577,66.57,78278.26,0.0,0.99164,1e-05,1.10201]
[1777242805583,66.57,78269.87,0.0,0.99158,1e-05,1.10878]
[1777242806499,66.57,78269.87,0.0,0.99158,1e-05,1.10878]
[1777242806590,66.57,78266.68,0.0,0.99156,1e-05,1.11137]
[1777242807597,66.57,78261.13,0.0,0.99152,1e-05,1.11587]
[1777242808606,66.57,78253.21,0.0,0.99146,1e-05,1.12233]
[1777242809615,66.57,78256.46,0.0,0.99149,1e-05,1.11967]
[1777242810489,66.57,78256.46,0.0,0.99149,1e-05,1.11967]
[1777242810624,66.57,78264.54,0.0,0.99154,1e-05,1.1131]
[1777242811631,66.57,78271.18,0.0,0.9916,1e-05,1.1059]
[1777242812638,66.57,78276.5,0.0,0.99164,1e-05,1.10161]
[1777242813645,66.57,78280.31,0.0,0.99167,1e-05,1.09855]
[1777242814539,66.57,78280.31,0.0,0.99167,1e-05,1.09855]
[1777242814651,66.57,78286.0,0.0,0.99171,1e-05,1.09399]
[1777242815660,66.57,78280.88,0.0,0.99167,1e-05,1.09809]
[1777242818683,66.57,78292.15,0.0,0.99175,1e-05,1.08908]
[1777242819690,66.57,78296.87,0.0,0.99178,1e-05,1.08532]
[1777242820697,66.57,78300.06,0.0,0.99181,1e-05,1.08279]
[1777242821704,66.57,78295.69,0.0,0.99178,1e-05,1.08626]
[1777242824725,66.57,78306.33,0.0,0.99185,1e-05,1.07782]
[1777242825732,66.57,78312.96,0.0,0.9919,1e-05,1.07259]
[1777242826739,66.57,78316.97,0.0,0.99192,1e-05,1.06944]
[1777242827746,66.57,78319.9,0.0,0.99194,1e-05,1.06714]
[1777242829760,66.57,78306.64,0.0,0.99185,1e-05,1.07758]
[1777242830767,66.57,78297.24,0.0,0.99179,1e-05,1.08502]
[1777242831774,66.57,78286.4,0.0,0.99171,1e-05,1.09367]
[1777242832781,66.57,78280.9,0.0,0.99167,1e-05,1.09807]
[1777242834795,66.57,78277.78,0.0,0.99165,1e-05,1.10058]
[1777242835802,66.57,78260.48,0.0,0.99153,1e-05,1.11456]
[1777242836809,66.57,78257.41,0.0,0.99151,1e-05,1.11706]
[1777242838823,66.57,78250.0,0.0,0.99145,1e-05,1.12311]
[1777242839830,66.57,78247.15,0.0,0.99143,1e-05,1.12544]
[1777242840837,66.57,78250.82,0.0,0.99146,1e-05,1.12244]
[1777242841843,66.57,78246.98,0.0,0.99143,1e-05,1.12558]
[1777242842851,66.57,78237.09,0.0,0.99136,1e-05,1.13371]
[1777242843858,66.57,78237.31,0.0,0.99136,1e-05,1.13353]
[1777242844865,66.57,78225.95,0.0,0.99128,1e-05,1.14292]
[1777242845874,66.57,78226.95,0.0,0.99128,1e-05,1.14209]
[1777242846879,66.57,78216.57,0.0,0.99121,1e-05,1.15073]
[1777242847892,66.57,78206.89,0.0,0.99114,1e-05,1.15883]
[1777242848894,66.57,78196.96,0.0,0.99106,1e-05,1.16719]
[1777242849901,66.57,78182.13,0.0,0.99095,1e-05,1.17977]
[1777242850909,66.57,78168.98,0.0,0.99085,1e-05,1.19102]
[1777242852925,66.57,78178.42,0.0,0.99092,1e-05,1.18294]
[1777242853932,66.57,78176.35,0.0,0.99091,1e-05,1.18471]
[1777242855959,66.57,78163.57,0.0,0.99081,1e-05,1.19568]
[1777242856963,66.57,78160.92,0.0,0.99079,1e-05,1.19811]
[1777242858977,66.6,78143.94,0.0,0.99063,1e-05,1.21569]
[1777242859992,66.6,78127.25,0.0,0.9905,1e-05,1.23033]
[1777242861009,66.6,78108.01,0.0,0.99034,1e-05,1.2474]
[1777242862006,66.61,78096.18,0.0,0.99024,1e-05,1.25856]
[1777242863013,66.61,78091.79,0.0,0.9902,1e-05,1.26287]
[1777242864029,66.61,78088.3,0.0,0.99018,1e-05,1.26602]
[1777242865491,66.61,78088.3,0.0,0.99018,1e-05,1.26602]
[1777242865522,66.61,78085.53,0.0,0.99015,1e-05,1.26877]
[1777242866044,66.62,78073.64,0.0,0.99005,1e-05,1.27977]
[1777242867051,66.62,78066.62,0.0,0.98999,1e-05,1.2862]
[1777242868067,66.62,78046.18,0.0,0.98982,1e-05,1.30491]
[1777242869534,66.62,78046.18,0.0,0.98982,1e-05,1.30491]
[1777242869569,66.61,78029.77,0.0,0.98969,1e-05,1.31973]
[1777242870095,66.6,78018.36,0.0,0.9896,1e-05,1.32971]
[1777242871104,66.6,78011.51,0.0,0.98956,1e-05,1.33319]
[1777242872112,66.59,78042.5,0.0,0.98983,1e-05,1.30325]
[1777242873120,66.59,78064.63,0.0,0.99002,1e-05,1.2829]
[1777242874127,66.59,78055.27,0.0,0.98994,1e-05,1.29143]
[1777242875134,66.58,78052.84,0.0,0.98992,1e-05,1.29348]
[1777242876284,66.58,78052.84,0.0,0.98992,1e-05,1.29348]
[1777242877148,66.58,78035.16,0.0,0.98978,1e-05,1.30959]
[1777242878155,66.58,78023.96,0.0,0.98969,1e-05,1.31952]
[1777242879162,66.57,78027.66,0.0,0.98972,1e-05,1.31539]
[1777242880356,66.57,78027.66,0.0,0.98972,1e-05,1.31539]
[1777242880395,66.57,78036.69,0.0,0.98981,1e-05,1.3064]
[1777242881176,66.56,78050.17,0.0,0.98992,1e-05,1.29352]
[1777242882183,66.56,78058.4,0.0,0.98999,1e-05,1.28595]
[1777242883189,66.56,78063.86,0.0,0.99004,1e-05,1.28096]
[1777242884196,66.56,78066.86,0.0,0.99006,1e-05,1.27827]
[1777242885204,66.56,78082.99,0.0,0.99019,1e-05,1.26375]
[1777242886211,66.57,78097.41,0.0,0.99031,1e-05,1.25116]
[1777242887218,66.57,78104.86,0.0,0.99037,1e-05,1.24456]
[1777242888226,66.57,78109.29,0.0,0.9904,1e-05,1.24069]
[1777242889232,66.57,78116.46,0.0,0.99046,1e-05,1.23442]
[1777242890239,66.57,78119.4,0.0,0.99048,1e-05,1.23191]
[1777242891246,66.57,78127.68,0.0,0.99054,1e-05,1.22471]
[1777242892253,66.57,78130.51,0.0,0.99057,1e-05,1.22234]
[1777242894273,66.57,78123.42,0.0,0.99051,1e-05,1.22881]
[1777242895278,66.57,78111.29,0.0,0.99041,1e-05,1.23965]
[1777242896286,66.58,78087.83,0.0,0.99022,1e-05,1.26072]
[1777242897293,66.58,78082.38,0.0,0.99018,1e-05,1.26564]
[1777242899308,66.58,78086.64,0.0,0.99021,1e-05,1.26188]
[1777242901322,66.58,78093.82,0.0,0.99027,1e-05,1.25552]
[1777242902329,66.58,78104.56,0.0,0.99035,1e-05,1.24597]
[1777242903336,66.58,78112.87,0.0,0.99042,1e-05,1.23866]
[1777242904343,66.58,78102.1,0.0,0.99033,1e-05,1.24833]
[1777242905350,66.58,78095.92,0.0,0.99028,1e-05,1.25393]
[1777242907577,66.58,78078.42,0.0,0.99014,1e-05,1.26983]
[1777242908372,66.58,78061.54,0.0,0.99,1e-05,1.28523]
[1777242909379,66.58,78053.6,0.0,0.98993,1e-05,1.29251]
[1777242911395,66.58,78060.11,0.0,0.98999,1e-05,1.28652]
[1777242912402,66.58,78078.44,0.0,0.99014,1e-05,1.26986]
[1777242913409,66.59,78091.02,0.0,0.99024,1e-05,1.25883]
[1777242914416,66.59,78098.61,0.0,0.9903,1e-05,1.25207]
[1777242915423,66.59,78089.27,0.0,0.99022,1e-05,1.26052]
[1777242916430,66.59,78089.07,0.0,0.99022,1e-05,1.26075]
[1777242917437,66.59,78095.29,0.0,0.99027,1e-05,1.25521]
[1777242918444,66.59,78099.57,0.0,0.9903,1e-05,1.25143]
[1777242919451,66.59,78102.29,0.0,0.99033,1e-05,1.24906]
[1777242921464,66.59,78093.7,0.0,0.99025,1e-05,1.25689]
[1777242922472,66.59,78088.52,0.0,0.99021,1e-05,1.26161]
[1777242925493,66.59,78081.5,0.0,0.99015,1e-05,1.26809]
[1777242926500,66.59,78086.95,0.0,0.9902,1e-05,1.26321]
[1777242927507,66.59,78091.95,0.0,0.99024,1e-05,1.25876]
[1777242929521,66.59,78094.79,0.0,0.99026,1e-05,1.25632]
[1777242931535,66.59,78106.81,0.0,0.99037,1e-05,1.2437]
[1777242932541,66.6,78109.61,0.0,0.99039,1e-05,1.24127]
[1777242933549,66.6,78108.31,0.0,0.99038,1e-05,1.24251]
[1777242935563,66.6,78104.93,0.0,0.99035,1e-05,1.24569]
[1777242936569,66.6,78108.72,0.0,0.99038,1e-05,1.2424]
[1777242937577,66.6,78113.74,0.0,0.99042,1e-05,1.23802]
[1777242938965,66.6,78113.74,0.0,0.99042,1e-05,1.23802]
[1777242938583,66.6,78125.31,0.0,0.99051,1e-05,1.22787]
[1777242939593,66.6,78157.23,0.0,0.99076,1e-05,1.20011]
[1777242940601,66.6,78164.95,0.0,0.99082,1e-05,1.19345]
[1777242941608,66.6,78162.42,0.0,0.9908,1e-05,1.19563]
[1777242942808,66.6,78162.42,0.0,0.9908,1e-05,1.19563]
[1777242946642,66.6,78155.34,0.0,0.99074,1e-05,1.20208]
[1777242948657,66.6,78159.88,0.0,0.99078,1e-05,1.19815]
[1777242949664,66.6,78164.08,0.0,0.99081,1e-05,1.19453]
[1777242951678,66.6,78168.25,0.0,0.99084,1e-05,1.19095]
[1777242952686,66.6,78176.15,0.0,0.9909,1e-05,1.18418]
[1777242953692,66.6,78169.79,0.0,0.99086,1e-05,1.18963]
[1777242954699,66.6,78166.65,0.0,0.99083,1e-05,1.19232]
[1777242956713,66.6,78164.97,0.0,0.99082,1e-05,1.19377]
[1777242959601,66.6,78164.49,0.0,0.99082,1e-05,1.19418]
[1777242959771,66.6,78164.49,0.0,0.99082,1e-05,1.19418]
[1777242960742,66.6,78160.54,0.0,0.99079,1e-05,1.19758]
[1777242961748,66.6,78148.06,0.0,0.99069,1e-05,1.20839]
[1777242962755,66.6,78134.69,0.0,0.99058,1e-05,1.22006]
[1777242963764,66.6,78136.72,0.0,0.9906,1e-05,1.21828]
[1777242967326,66.6,78135.2,0.0,0.99059,1e-05,1.21961]
[1777242967520,66.6,78135.2,0.0,0.99059,1e-05,1.21961]
[1777242970798,66.6,78133.23,0.0,0.99057,1e-05,1.22134]
[1777242970813,66.6,78132.69,0.0,0.99057,1e-05,1.22181]
[1777242971021,66.6,78132.69,0.0,0.99057,1e-05,1.22181]
[1777242971820,66.6,78144.7,0.0,0.99066,1e-05,1.21131]
[1777242972827,66.6,78138.81,0.0,0.99062,1e-05,1.21645]
[1777242973832,66.6,78138.81,0.0,0.99062,1e-05,1.21645]
[1777242974021,66.6,78139.45,0.0,0.99062,1e-05,1.21589]
[1777242975848,66.6,78146.58,0.0,0.99068,1e-05,1.20968]
[1777242976855,66.6,78159.79,0.0,0.99078,1e-05,1.19823]
[1777242977862,66.6,78166.71,0.0,0.99083,1e-05,1.19227]
[1777242978871,66.6,78162.88,0.0,0.9908,1e-05,1.19557]
[1777242979929,66.6,78162.88,0.0,0.9908,1e-05,1.19557]
[1777242980021,66.6,78162.88,0.0,0.9908,1e-05,1.19557]
[1777242982411,66.6,78163.59,0.0,0.99081,1e-05,1.19495]
[1777242982519,66.6,78163.59,0.0,0.99081,1e-05,1.19495]
[1777242982621,66.6,78163.32,0.0,0.99081,1e-05,1.19519]
[1777242985068,66.6,78164.9,0.0,0.99082,1e-05,1.19383]
[1777242985269,66.6,78164.9,0.0,0.99082,1e-05,1.19383]
[1777242987933,66.6,78150.8,0.0,0.99071,1e-05,1.20601]
[1777242989281,66.6,78150.8,0.0,0.99071,1e-05,1.20601]
[1777242989521,66.6,78150.8,0.0,0.99071,1e-05,1.20601]
[1777242989622,66.6,78151.22,0.0,0.99071,1e-05,1.20565]
[1777242992312,66.6,78152.55,0.0,0.99072,1e-05,1.20449]
[1777242992524,66.6,78152.55,0.0,0.99072,1e-05,1.20449]
[1777242992625,66.6,78153.71,0.0,0.99075,1e-05,1.20155]
[1777242993771,66.6,78153.71,0.0,0.99075,1e-05,1.20155]
[1777242994020,66.6,78155.72,0.0,0.99076,1e-05,1.19981]
[1777242995990,66.6,78169.41,0.0,0.99087,1e-05,1.18803]
[1777242996997,66.6,78169.2,0.0,0.99087,1e-05,1.18821]
[1777242998322,66.6,78169.2,0.0,0.99087,1e-05,1.18821]
[1777242998521,66.6,78169.2,0.0,0.99087,1e-05,1.18821]
[1777242998576,66.6,78173.38,0.0,0.9909,1e-05,1.18463]
[1777243004181,66.6,78170.95,0.0,0.99088,1e-05,1.18671]
[1777243004269,66.6,78170.95,0.0,0.99088,1e-05,1.18671]
[1777243004762,66.6,78170.95,0.0,0.99088,1e-05,1.18671]
[1777243004778,66.6,78170.95,0.0,0.99088,1e-05,1.18671]
[1777243004786,66.6,78172.29,0.0,0.99089,1e-05,1.18556]
[1777243006060,66.6,78177.38,0.0,0.99093,1e-05,1.18122]
[1777243007067,66.6,78180.91,0.0,0.99096,1e-05,1.17821]
[1777243008550,66.6,78180.91,0.0,0.99096,1e-05,1.17821]
[1777243008769,66.6,78180.91,0.0,0.99096,1e-05,1.17821]
[1777243008871,66.6,78178.15,0.0,0.99093,1e-05,1.18056]
[1777243011645,66.6,78178.04,0.0,0.99093,1e-05,1.18065]
[1777243011774,66.6,78178.04,0.0,0.99093,1e-05,1.18065]
[1777243011821,66.6,78182.09,0.0,0.99096,1e-05,1.1772]
[1777243012963,66.6,78182.56,0.0,0.99097,1e-05,1.1768]
[1777243013019,66.6,78182.56,0.0,0.99097,1e-05,1.1768]
[1777243013109,66.6,78186.13,0.0,0.99099,1e-05,1.17377]
[1777243015123,66.6,78189.31,0.0,0.99102,1e-05,1.17107]
[1777243016909,66.6,78189.31,0.0,0.99102,1e-05,1.17107]
[1777243017186,66.6,78188.27,0.0,0.99101,1e-05,1.17196]
[1777243017195,66.6,78190.94,0.0,0.99103,1e-05,1.16969]
[1777243018144,66.6,78194.36,0.0,0.99106,1e-05,1.1668]
[1777243020158,66.6,78190.54,0.0,0.99103,1e-05,1.17003]
[1777243021024,66.6,78190.54,0.0,0.99103,1e-05,1.17003]
[1777243024187,66.6,78186.61,0.0,0.991,1e-05,1.17336]
[1777243027545,66.6,78179.51,0.0,0.99094,1e-05,1.1794]
[1777243028215,66.6,78174.82,0.0,0.99091,1e-05,1.1834]
[1777243030158,66.6,78173.85,0.0,0.9909,1e-05,1.18423]
[1777243031467,66.6,78171.7,0.0,0.99089,1e-05,1.18607]
[1777243031525,66.6,78171.7,0.0,0.99089,1e-05,1.18607]
[1777243031920,66.6,78171.88,0.0,0.99089,1e-05,1.18592]
[1777243032036,66.6,78171.88,0.0,0.99089,1e-05,1.18592]
[1777243033774,66.6,78169.04,0.0,0.99086,1e-05,1.18835]
[1777243034261,66.6,78177.0,0.0,0.99093,1e-05,1.18154]
[1777243035268,66.6,78185.68,0.0,0.99099,1e-05,1.17415]
[1777243036275,66.6,78189.03,0.0,0.99102,1e-05,1.17131]
[1777243037282,66.6,78193.72,0.0,0.99105,1e-05,1.16734]
[1777243038523,66.6,78193.72,0.0,0.99105,1e-05,1.16734]
[1777243038780,66.6,78193.72,0.0,0.99105,1e-05,1.16734]
[1777243038809,66.6,78194.55,0.0,0.99106,1e-05,1.16664]
[1777243039845,66.6,78194.55,0.0,0.99106,1e-05,1.16664]
[1777243040026,66.6,78194.84,0.0,0.99106,1e-05,1.1664]
[1777243045337,66.6,78195.9,0.0,0.99107,1e-05,1.1655]
[1777243047352,66.6,78205.67,0.0,0.99114,1e-05,1.15728]
[1777243048358,66.6,78212.31,0.0,0.99119,1e-05,1.15173]
[1777243050148,66.6,78211.69,0.0,0.99119,1e-05,1.15225]
[1777243050272,66.6,78211.69,0.0,0.99119,1e-05,1.15225]
[1777243050372,66.6,78211.66,0.0,0.99119,1e-05,1.15227]
[1777243051190,66.6,78211.66,0.0,0.99119,1e-05,1.15227]
[1777243051272,66.6,78211.66,0.0,0.99119,1e-05,1.15227]
[1777243052227,66.6,78211.59,0.0,0.9912,1e-05,1.15045]
[1777243052387,66.6,78216.31,0.0,0.99123,1e-05,1.14652]
[1777243056118,66.6,78216.56,0.0,0.99124,1e-05,1.14631]
[1777243059438,66.6,78212.93,0.0,0.99121,1e-05,1.14933]
[1777243060445,66.6,78203.28,0.0,0.99114,1e-05,1.1574]
[1777243061452,66.6,78198.9,0.0,0.9911,1e-05,1.16108]
[1777243063087,66.6,78199.4,0.0,0.99111,1e-05,1.16066]
[1777243063273,66.6,78199.4,0.0,0.99111,1e-05,1.16066]
[1777243063468,66.6,78198.57,0.0,0.9911,1e-05,1.16136]
[1777243064896,66.6,78198.57,0.0,0.9911,1e-05,1.16136]
[1777243065024,66.6,78199.33,0.0,0.99111,1e-05,1.16072]
[1777243070941,66.6,78198.63,0.0,0.9911,1e-05,1.16131]
[1777243070515,66.6,78202.13,0.0,0.99113,1e-05,1.15837]
[1777243071025,66.6,78202.13,0.0,0.99113,1e-05,1.15837]
[1777243071522,66.6,78200.82,0.0,0.99112,1e-05,1.15947]
[1777243074362,66.6,78200.91,0.0,0.99112,1e-05,1.15939]
[1777243074519,66.6,78200.91,0.0,0.99112,1e-05,1.15939]
[1777243078571,66.6,78205.73,0.0,0.99116,1e-05,1.15535]
[1777243079750,66.6,78205.73,0.0,0.99116,1e-05,1.15535]
[1777243079777,66.6,78205.73,0.0,0.99116,1e-05,1.15535]
[1777243079852,66.6,78209.9,0.0,0.99119,1e-05,1.15186]
[1777243081592,66.6,78195.96,0.0,0.99108,1e-05,1.16356]
[1777243082599,66.6,78189.69,0.0,0.99104,1e-05,1.16885]
[1777243083606,66.6,78184.5,0.0,0.991,1e-05,1.17325]
[1777243084612,66.6,78180.11,0.0,0.99096,1e-05,1.17698]
[1777243085620,66.6,78177.51,0.0,0.99094,1e-05,1.17919]
[1777243089648,66.6,78172.58,0.0,0.99091,1e-05,1.1834]
[1777243090655,66.6,78168.57,0.0,0.99088,1e-05,1.18683]
[1777243092824,66.6,78169.0,0.0,0.99088,1e-05,1.18646]
[1777243093020,66.6,78167.56,0.0,0.99087,1e-05,1.1877]
[1777243096697,66.6,78159.68,0.0,0.99081,1e-05,1.19447]
[1777243097704,66.6,78153.89,0.0,0.99076,1e-05,1.19946]
[1777243098710,66.6,78150.57,0.0,0.99074,1e-05,1.20234]
[1777243100725,66.6,78157.38,0.0,0.99079,1e-05,1.19645]
[1777243101608,66.6,78157.38,0.0,0.99079,1e-05,1.19645]
[1777243101776,66.6,78157.38,0.0,0.99079,1e-05,1.19645]
[1777243101835,66.6,78157.71,0.0,0.99079,1e-05,1.19617]
[1777243102481,66.6,78157.71,0.0,0.99079,1e-05,1.19617]
[1777243102521,66.6,78157.71,0.0,0.99079,1e-05,1.19617]
[1777243107773,66.6,78161.48,0.0,0.99082,1e-05,1.19292]
[1777243108781,66.6,78164.58,0.0,0.99084,1e-05,1.19025]
[1777243111705,66.6,78166.37,0.0,0.99086,1e-05,1.18872]
[1777243111774,66.6,78166.37,0.0,0.99086,1e-05,1.18872]
[1777243111802,66.6,78166.46,0.0,0.99087,1e-05,1.18672]
[1777243112809,66.6,78159.32,0.0,0.99082,1e-05,1.19285]
[1777243113816,66.6,78168.95,0.0,0.99089,1e-05,1.18459]
[1777243114823,66.6,78179.46,0.0,0.99097,1e-05,1.17562]
[1777243115830,66.6,78182.01,0.0,0.99099,1e-05,1.17346]
[1777243116837,66.6,78182.22,0.0,0.99099,1e-05,1.17328]
[1777243117844,66.6,78199.99,0.0,0.99113,1e-05,1.15828]
[1777243119858,66.6,78201.27,0.0,0.99114,1e-05,1.1572]
[1777243123233,66.6,78199.35,0.0,0.99112,1e-05,1.15882]
[1777243123272,66.6,78199.35,0.0,0.99112,1e-05,1.15882]
[1777243126910,66.6,78193.13,0.0,0.99108,1e-05,1.16405]
[1777243127917,66.6,78182.28,0.0,0.99099,1e-05,1.17323]
[1777243128924,66.6,78183.54,0.0,0.991,1e-05,1.17216]
[1777243130597,66.6,78185.38,0.0,0.99102,1e-05,1.1706]
[1777243130773,66.6,78185.38,0.0,0.99102,1e-05,1.1706]
[1777243130938,66.6,78185.36,0.0,0.99102,1e-05,1.17062]
[1777243131678,66.6,78185.36,0.0,0.99102,1e-05,1.17062]
[1777243131773,66.6,78185.36,0.0,0.99102,1e-05,1.17062]
[1777243132952,66.6,78182.08,0.0,0.99099,1e-05,1.1734]
[1777243134966,66.6,78188.07,0.0,0.99104,1e-05,1.16832]
[1777243135973,66.6,78194.6,0.0,0.99109,1e-05,1.16281]
[1777243136444,66.6,78194.6,0.0,0.99109,1e-05,1.16281]
[1777243136524,66.6,78194.6,0.0,0.99109,1e-05,1.16281]
[1777243136980,66.6,78193.52,0.0,0.99108,1e-05,1.16372]
[1777243137363,66.6,78193.52,0.0,0.99108,1e-05,1.16372]
[1777243137521,66.6,78193.52,0.0,0.99108,1e-05,1.16372]
[1777243137986,66.6,78196.49,0.0,0.9911,1e-05,1.16122]
[1777243140001,66.6,78207.9,0.0,0.99119,1e-05,1.15165]
[1777243141008,66.6,78209.99,0.0,0.9912,1e-05,1.14991]
[1777243141990,66.6,78209.99,0.0,0.9912,1e-05,1.14991]
[1777243142023,66.6,78209.99,0.0,0.9912,1e-05,1.14991]
[1777243142014,66.6,78209.11,0.0,0.99119,1e-05,1.15064]
[1777243143832,66.6,78208.04,0.0,0.99119,1e-05,1.15154]
[1777243144020,66.6,78208.04,0.0,0.99119,1e-05,1.15154]
[1777243147050,66.6,78202.47,0.0,0.99115,1e-05,1.1562]
[1777243148056,66.6,78199.76,0.0,0.99113,1e-05,1.15847]
[1777243149064,66.6,78195.09,0.0,0.99109,1e-05,1.1624]
[1777243150635,66.6,78195.09,0.0,0.99109,1e-05,1.1624]
[1777243150774,66.6,78195.09,0.0,0.99109,1e-05,1.1624]
[1777243150837,66.6,78197.83,0.0,0.99111,1e-05,1.16009]
[1777243151749,66.6,78197.83,0.0,0.99111,1e-05,1.16009]
[1777243151773,66.6,78197.83,0.0,0.99111,1e-05,1.16009]
[1777243156503,66.6,78198.9,0.0,0.99112,1e-05,1.15919]
[1777243156521,66.6,78198.9,0.0,0.99112,1e-05,1.15919]
[1777243156582,66.6,78202.09,0.0,0.99114,1e-05,1.15652]
[1777243157239,66.6,78202.09,0.0,0.99114,1e-05,1.15652]
[1777243157274,66.6,78202.09,0.0,0.99114,1e-05,1.15652]
[1777243162854,66.6,78201.43,0.0,0.99114,1e-05,1.15707]
[1777243163022,66.6,78201.43,0.0,0.99114,1e-05,1.15707]
[1777243162874,66.6,78199.91,0.0,0.99113,1e-05,1.15835]
[1777243163968,66.6,78199.91,0.0,0.99113,1e-05,1.15835]
[1777243164022,66.6,78199.91,0.0,0.99113,1e-05,1.15835]
[1777243166183,66.6,78196.19,0.0,0.9911,1e-05,1.16147]
[1777243167248,66.6,78191.21,0.0,0.99106,1e-05,1.16567]
[1777243168096,66.6,78191.21,0.0,0.99106,1e-05,1.16567]
[1777243168274,66.6,78191.21,0.0,0.99106,1e-05,1.16567]
[1777243168305,66.6,78188.86,0.0,0.99104,1e-05,1.16766]
[1777243170288,66.6,78186.8,0.0,0.99103,1e-05,1.1694]
[1777243170525,66.6,78186.8,0.0,0.99103,1e-05,1.1694]
[1777243172284,66.6,78184.92,0.0,0.99103,1e-05,1.16909]
[1777243175266,66.6,78183.72,0.0,0.99102,1e-05,1.1701]
[1777243175521,66.6,78183.72,0.0,0.99102,1e-05,1.1701]
[1777243175550,66.6,78183.72,0.0,0.99102,1e-05,1.1701]
[1777243175770,66.6,78183.72,0.0,0.99102,1e-05,1.1701]
[1777243175862,66.6,78184.44,0.0,0.99102,1e-05,1.16949]
[1777243179333,66.6,78191.73,0.0,0.99108,1e-05,1.16334]
[1777243180725,66.6,78191.73,0.0,0.99108,1e-05,1.16334]
[1777243180774,66.6,78191.73,0.0,0.99108,1e-05,1.16334]
[1777243180871,66.6,78195.7,0.0,0.99111,1e-05,1.15999]
[1777243181347,66.6,78200.51,0.0,0.99114,1e-05,1.15595]
[1777243182354,66.6,78205.42,0.0,0.99118,1e-05,1.15184]
[1777243183310,66.6,78205.42,0.0,0.99118,1e-05,1.15184]
[1777243183522,66.6,78205.42,0.0,0.99118,1e-05,1.15184]
[1777243188469,66.6,78204.85,0.0,0.99118,1e-05,1.15232]
[1777243188526,66.6,78204.85,0.0,0.99118,1e-05,1.15232]
[1777243188626,66.6,78204.45,0.0,0.99117,1e-05,1.15265]
[1777243189212,66.6,78204.45,0.0,0.99117,1e-05,1.15265]
[1777243189274,66.6,78204.45,0.0,0.99117,1e-05,1.15265]
[1777243192274,66.6,78202.44,0.0,0.99116,1e-05,1.15434]
[1777243192426,66.6,78200.86,0.0,0.99115,1e-05,1.15566]
[1777243193459,66.6,78200.86,0.0,0.99115,1e-05,1.15566]
[1777243193520,66.6,78200.86,0.0,0.99115,1e-05,1.15566]
[1777243193621,66.6,78200.05,0.0,0.99114,1e-05,1.15634]
[1777243194504,66.6,78200.05,0.0,0.99114,1e-05,1.15634]
[1777243194524,66.6,78200.05,0.0,0.99114,1e-05,1.15634]
[1777243197462,66.6,78197.28,0.0,0.99112,1e-05,1.15867]
[1777243198937,66.6,78197.28,0.0,0.99112,1e-05,1.15867]
[1777243199020,66.6,78197.28,0.0,0.99112,1e-05,1.15867]
[1777243198997,66.6,78196.11,0.0,0.99111,1e-05,1.15965]
[1777243199660,66.6,78196.11,0.0,0.99111,1e-05,1.15965]
[1777243199776,66.6,78196.11,0.0,0.99111,1e-05,1.15965]
[1777243199870,66.6,78194.72,0.0,0.9911,1e-05,1.16082]
[1777243203340,66.6,78194.08,0.0,0.9911,1e-05,1.16136]
[1777243203525,66.6,78194.08,0.0,0.9911,1e-05,1.16136]
[1777243207362,66.6,78195.03,0.0,0.9911,1e-05,1.16056]
[1777243207523,66.6,78195.03,0.0,0.9911,1e-05,1.16056]
[1777243207538,66.6,78195.61,0.0,0.99111,1e-05,1.16007]
[1777243212800,66.6,78195.96,0.0,0.99111,1e-05,1.15977]
[1777243213025,66.6,78195.96,0.0,0.99111,1e-05,1.15977]
[1777243216601,66.6,78182.52,0.0,0.99101,1e-05,1.17112]
[1777243217687,66.6,78182.52,0.0,0.99101,1e-05,1.17112]
[1777243217772,66.6,78182.52,0.0,0.99101,1e-05,1.17112]
[1777243217838,66.6,78180.39,0.0,0.99099,1e-05,1.17293]
[1777243218383,66.6,78180.39,0.0,0.99099,1e-05,1.17293]
[1777243218523,66.6,78180.39,0.0,0.99099,1e-05,1.17293]
[1777243220629,66.6,78187.42,0.0,0.99105,1e-05,1.16697]
[1777243222347,66.6,78188.22,0.0,0.99105,1e-05,1.1663]
[1777243222528,66.6,78188.22,0.0,0.99105,1e-05,1.1663]
[1777243223691,66.6,78189.26,0.0,0.99106,1e-05,1.16542]
[1777243223771,66.6,78189.26,0.0,0.99106,1e-05,1.16542]
[1777243223790,66.6,78189.5,0.0,0.99106,1e-05,1.16522]
[1777243224657,66.6,78192.12,0.0,0.99108,1e-05,1.16301]
[1777243225908,66.6,78192.12,0.0,0.99108,1e-05,1.16301]
[1777243226023,66.6,78192.12,0.0,0.99108,1e-05,1.16301]
[1777243231709,66.6,78193.97,0.0,0.99111,1e-05,1.15956]
[1777243232716,66.6,78196.9,0.0,0.99113,1e-05,1.1571]
[1777243233274,66.6,78196.9,0.0,0.99113,1e-05,1.1571]
[1777243233522,66.6,78196.9,0.0,0.99113,1e-05,1.1571]
[1777243233838,66.6,78196.9,0.0,0.99113,1e-05,1.1571]
[1777243234021,66.6,78196.9,0.0,0.99113,1e-05,1.1571]
[1777243234123,66.6,78199.11,0.0,0.99115,1e-05,1.15524]
[1777243235737,66.6,78202.23,0.0,0.99117,1e-05,1.15263]
[1777243237796,66.6,78202.95,0.0,0.99118,1e-05,1.15203]
[1777243237805,66.6,78202.95,0.0,0.99118,1e-05,1.15203]
[1777243238019,66.6,78202.95,0.0,0.99118,1e-05,1.15203]
[1777243238067,66.6,78201.58,0.0,0.99117,1e-05,1.15317]
[1777243238276,66.6,78201.58,0.0,0.99117,1e-05,1.15317]
[1777243241764,66.6,78203.08,0.0,0.99118,1e-05,1.15192]
[1777243241936,66.6,78203.08,0.0,0.99118,1e-05,1.15192]
[1777243242002,66.6,78191.57,0.0,0.99109,1e-05,1.16158]
[1777243242786,66.6,78186.34,0.0,0.99105,1e-05,1.16599]
[1777243243359,66.6,78186.34,0.0,0.99105,1e-05,1.16599]
[1777243243523,66.6,78186.34,0.0,0.99105,1e-05,1.16599]
[1777243243792,66.6,78184.02,0.0,0.99104,1e-05,1.16795]
[1777243245807,66.6,78198.99,0.0,0.99115,1e-05,1.15534]
[1777243246180,66.6,78198.99,0.0,0.99115,1e-05,1.15534]
[1777243246275,66.6,78198.99,0.0,0.99115,1e-05,1.15534]
[1777243246814,66.6,78200.26,0.0,0.99116,1e-05,1.15428]
[1777243247274,66.6,78200.26,0.0,0.99116,1e-05,1.15428]
[1777243247520,66.6,78200.26,0.0,0.99116,1e-05,1.15428]
[1777243247821,66.6,78198.3,0.0,0.99114,1e-05,1.15592]
[1777243251563,66.6,78199.69,0.0,0.99115,1e-05,1.15476]
[1777243251771,66.6,78199.69,0.0,0.99115,1e-05,1.15476]
[1777243251849,66.6,78200.59,0.0,0.99116,1e-05,1.154]
[1777243252226,66.6,78200.59,0.0,0.99116,1e-05,1.154]
[1777243252271,66.6,78200.59,0.0,0.99116,1e-05,1.154]
[1777243256975,66.6,78199.5,0.0,0.99115,1e-05,1.15492]
[1777243257028,66.6,78199.5,0.0,0.99115,1e-05,1.15492]
[1777243257077,66.6,78198.23,0.0,0.99114,1e-05,1.15598]
[1777243258162,66.6,78200.02,0.0,0.99116,1e-05,1.15448]
[1777243258271,66.6,78200.02,0.0,0.99116,1e-05,1.15448]
[1777243258721,66.6,78200.02,0.0,0.99116,1e-05,1.15448]
[1777243258898,66.6,78196.45,0.0,0.99113,1e-05,1.15747]
[1777243259981,66.6,78196.45,0.0,0.99113,1e-05,1.15747]
[1777243260028,66.6,78196.45,0.0,0.99113,1e-05,1.15747]
[1777243260129,66.6,78194.64,0.0,0.99112,1e-05,1.15899]
[1777243260273,66.6,78194.64,0.0,0.99112,1e-05,1.15899]
[1777243260911,66.6,78196.04,0.0,0.99113,1e-05,1.15782]
[1777243262932,66.6,78197.14,0.0,0.99113,1e-05,1.15689]
[1777243263021,66.6,78197.14,0.0,0.99113,1e-05,1.15689]
[1777243263933,66.6,78205.19,0.0,0.99119,1e-05,1.15015]
[1777243264939,66.6,78215.82,0.0,0.99127,1e-05,1.14131]
[1777243265947,66.6,78219.47,0.0,0.9913,1e-05,1.13828]
[1777243266953,66.6,78222.35,0.0,0.99132,1e-05,1.1359]
[1777243267961,66.6,78225.01,0.0,0.99134,1e-05,1.1337]
[1777243268968,66.6,78222.92,0.0,0.99132,1e-05,1.13543]
[1777243270104,66.6,78222.92,0.0,0.99132,1e-05,1.13543]
[1777243270271,66.6,78224.23,0.0,0.99133,1e-05,1.13434]
[1777243271988,66.6,78222.33,0.0,0.99132,1e-05,1.13591]
[1777243272270,66.6,78222.33,0.0,0.99132,1e-05,1.13591]
[1777243272996,66.6,78222.7,0.0,0.99132,1e-05,1.13561]
[1777243274273,66.6,78223.35,0.0,0.99133,1e-05,1.13507]
[1777243275011,66.6,78222.8,0.0,0.99132,1e-05,1.13553]
[1777243275362,66.6,78222.8,0.0,0.99132,1e-05,1.13553]
[1777243275522,66.6,78222.8,0.0,0.99132,1e-05,1.13553]
[1777243276020,66.6,78226.58,0.0,0.99135,1e-05,1.13241]
[1777243278034,66.6,78229.62,0.0,0.99137,1e-05,1.1299]
[1777243279616,66.6,78227.76,0.0,0.99136,1e-05,1.13143]
[1777243279771,66.6,78227.76,0.0,0.99136,1e-05,1.13143]
[1777243281747,66.6,78226.22,0.0,0.99135,1e-05,1.1327]
[1777243281770,66.6,78226.22,0.0,0.99135,1e-05,1.1327]
[1777243282061,66.6,78221.97,0.0,0.99132,1e-05,1.13621]
[1777243283070,66.6,78226.67,0.0,0.99135,1e-05,1.13233]
[1777243283658,66.6,78226.67,0.0,0.99135,1e-05,1.13233]
[1777243283771,66.6,78226.67,0.0,0.99135,1e-05,1.13233]
[1777243284253,66.6,78225.32,0.0,0.99134,1e-05,1.13345]
[1777243284272,66.6,78225.32,0.0,0.99134,1e-05,1.13345]
[1777243285082,66.6,78224.89,0.0,0.99134,1e-05,1.1338]
[1777243288045,66.6,78223.94,0.0,0.99133,1e-05,1.13458]
[1777243288271,66.6,78225.03,0.0,0.99134,1e-05,1.13368]
[1777243289111,66.6,78221.92,0.0,0.99132,1e-05,1.13625]
[1777243291125,66.6,78219.94,0.0,0.99132,1e-05,1.13603]
[1777243292056,66.6,78219.94,0.0,0.99132,1e-05,1.13603]
[1777243292132,66.6,78220.42,0.0,0.99132,1e-05,1.13563]
[1777243292273,66.6,78220.42,0.0,0.99132,1e-05,1.13563]
[1777243293149,66.6,78220.42,0.0,0.99132,1e-05,1.13563]
[1777243293275,66.6,78219.73,0.0,0.99131,1e-05,1.1362]
[1777243299181,66.6,78220.42,0.0,0.99132,1e-05,1.13563]
[1777243299782,66.6,78220.42,0.0,0.99132,1e-05,1.13563]
[1777243300027,66.6,78220.42,0.0,0.99132,1e-05,1.13563]
[1777243300188,66.6,78225.32,0.0,0.99136,1e-05,1.13158]
[1777243300394,66.6,78225.32,0.0,0.99136,1e-05,1.13158]
[1777243300520,66.6,78225.32,0.0,0.99136,1e-05,1.13158]
[1777243301194,66.6,78224.89,0.0,0.99135,1e-05,1.13194]
[1777243302726,66.6,78226.79,0.0,0.99137,1e-05,1.13037]
[1777243302770,66.6,78226.79,0.0,0.99137,1e-05,1.13037]
[1777243307421,66.6,78227.58,0.0,0.99137,1e-05,1.12972]
[1777243307521,66.6,78227.58,0.0,0.99137,1e-05,1.12972]
[1777243307523,66.6,78227.36,0.0,0.99137,1e-05,1.1299]
[1777243308445,66.6,78227.36,0.0,0.99137,1e-05,1.1299]
[1777243308519,66.6,78227.36,0.0,0.99137,1e-05,1.1299]
[1777243314010,66.6,78229.71,0.0,0.99139,1e-05,1.12797]
[1777243314023,66.6,78229.71,0.0,0.99139,1e-05,1.12797]
[1777243315293,66.6,78237.48,0.0,0.99144,1e-05,1.1216]
[1777243316790,66.6,78237.48,0.0,0.99144,1e-05,1.1216]
[1777243317025,66.6,78237.48,0.0,0.99144,1e-05,1.1216]
[1777243317066,66.6,78240.33,0.0,0.99146,1e-05,1.11927]
[1777243317663,66.6,78240.33,0.0,0.99146,1e-05,1.11927]
[1777243317773,66.6,78240.33,0.0,0.99146,1e-05,1.11927]
[1777243320635,66.6,78240.02,0.0,0.99146,1e-05,1.11952]
[1777243320770,66.6,78240.02,0.0,0.99146,1e-05,1.11952]
[1777243321335,66.6,78250.06,0.0,0.99153,1e-05,1.11135]
[1777243322342,66.6,78247.39,0.0,0.99152,1e-05,1.11352]
[1777243324664,66.6,78245.53,0.0,0.9915,1e-05,1.11503]
[1777243324772,66.6,78245.53,0.0,0.9915,1e-05,1.11503]
[1777243324950,66.6,78245.53,0.0,0.9915,1e-05,1.11503]
[1777243325022,66.6,78245.53,0.0,0.9915,1e-05,1.11503]
[1777243325124,66.6,78245.61,0.0,0.9915,1e-05,1.11497]
[1777243325362,66.6,78248.42,0.0,0.99152,1e-05,1.11268]
[1777243330398,66.6,78248.71,0.0,0.99153,1e-05,1.11245]
[1777243336441,66.6,78243.5,0.0,0.99149,1e-05,1.11668]
[1777243337905,66.6,78243.5,0.0,0.99149,1e-05,1.11668]
[1777243338019,66.6,78243.5,0.0,0.99149,1e-05,1.11668]
[1777243339201,66.6,78240.9,0.0,0.99147,1e-05,1.11881]
[1777243339272,66.6,78239.62,0.0,0.99146,1e-05,1.11985]
[1777243339461,66.6,78238.34,0.0,0.99145,1e-05,1.1209]
[1777243344496,66.6,78239.18,0.0,0.99146,1e-05,1.12021]
[1777243345934,66.6,78239.18,0.0,0.99146,1e-05,1.12021]
[1777243346022,66.6,78239.18,0.0,0.99146,1e-05,1.12021]
[1777243347517,66.6,78232.17,0.0,0.99141,1e-05,1.12595]
[1777243349531,66.6,78229.09,0.0,0.99138,1e-05,1.12848]
[1777243353353,66.6,78228.9,0.0,0.9914,1e-05,1.12678]
[1777243353524,66.6,78228.9,0.0,0.9914,1e-05,1.12678]
[1777243355998,66.6,78229.66,0.0,0.9914,1e-05,1.12616]
[1777243356021,66.6,78229.66,0.0,0.9914,1e-05,1.12616]
[1777243356100,66.6,78230.36,0.0,0.99141,1e-05,1.12558]
[1777243357525,66.6,78229.86,0.0,0.9914,1e-05,1.12599]
[1777243357770,66.6,78229.86,0.0,0.9914,1e-05,1.12599]
[1777243363629,66.6,78228.64,0.0,0.99139,1e-05,1.12699]
[1777243364921,66.6,78228.64,0.0,0.99139,1e-05,1.12699]
[1777243365021,66.6,78228.64,0.0,0.99139,1e-05,1.12699]
[1777243365129,66.6,78229.77,0.0,0.9914,1e-05,1.12607]
[1777243370274,66.6,78231.07,0.0,0.99141,1e-05,1.125]
[1777243372693,66.6,78228.39,0.0,0.99139,1e-05,1.1272]
[1777243375153,66.6,78228.19,0.0,0.99139,1e-05,1.12736]
[1777243375203,66.6,78228.19,0.0,0.99139,1e-05,1.12736]
[1777243375254,66.6,78228.34,0.0,0.99139,1e-05,1.12724]
[1777243379035,66.6,78228.77,0.0,0.99139,1e-05,1.12689]
[1777243379191,66.6,78228.77,0.0,0.99139,1e-05,1.12689]
[1777243379270,66.6,78228.77,0.0,0.99139,1e-05,1.12689]
[1777243379248,66.6,78231.15,0.0,0.99141,1e-05,1.12493]
[1777243384777,66.6,78231.48,0.0,0.99141,1e-05,1.12466]
[1777243386907,66.6,78231.41,0.0,0.99141,1e-05,1.12472]
[1777243387021,66.6,78231.41,0.0,0.99141,1e-05,1.12472]
[1777243387111,66.6,78230.97,0.0,0.99141,1e-05,1.12508]
[1777243387340,66.6,78230.97,0.0,0.99141,1e-05,1.12508]
[1777243387524,66.6,78230.97,0.0,0.99141,1e-05,1.12508]
[1777243389811,66.6,78226.19,0.0,0.99138,1e-05,1.12901]
[1777243393625,66.6,78227.36,0.0,0.99138,1e-05,1.12805]
[1777243393770,66.6,78227.36,0.0,0.99138,1e-05,1.12805]
[1777243394159,66.6,78227.36,0.0,0.99138,1e-05,1.12805]
[1777243394269,66.6,78227.36,0.0,0.99138,1e-05,1.12805]
[1777243394260,66.6,78232.2,0.0,0.99142,1e-05,1.12407]
[1777243398404,66.6,78230.73,0.0,0.99141,1e-05,1.12528]
[1777243398520,66.6,78230.73,0.0,0.99141,1e-05,1.12528]
[1777243398575,66.6,78230.73,0.0,0.99141,1e-05,1.12528]
[1777243398771,66.6,78230.73,0.0,0.99141,1e-05,1.12528]
[1777243398878,66.6,78231.11,0.0,0.99141,1e-05,1.12497]
[1777243399885,66.6,78235.91,0.0,0.99145,1e-05,1.12104]
[1777243400901,66.6,78235.91,0.0,0.99145,1e-05,1.12104]
[1777243401024,66.6,78235.91,0.0,0.99145,1e-05,1.12104]
[1777243401268,66.6,78235.91,0.0,0.99145,1e-05,1.12104]
[1777243401286,66.6,78239.18,0.0,0.99147,1e-05,1.11836]
[1777243404933,66.6,78240.02,0.0,0.99148,1e-05,1.11768]
[1777243405020,66.6,78240.02,0.0,0.99148,1e-05,1.11768]
[1777243405202,66.6,78240.02,0.0,0.99148,1e-05,1.11768]
[1777243405276,66.6,78240.02,0.0,0.99148,1e-05,1.11768]
[1777243405206,66.6,78241.15,0.0,0.99148,1e-05,1.11676]
[1777243408948,66.6,78246.63,0.0,0.99152,1e-05,1.1123]
[1777243410384,66.6,78247.67,0.0,0.99153,1e-05,1.11145]
[1777243410520,66.6,78247.67,0.0,0.99153,1e-05,1.11145]
[1777243410962,66.6,78246.93,0.0,0.99153,1e-05,1.11205]
[1777243411663,66.6,78246.93,0.0,0.99153,1e-05,1.11205]
[1777243411775,66.6,78246.93,0.0,0.99153,1e-05,1.11205]
[1777243414990,66.6,78251.82,0.0,0.99157,1e-05,1.10625]
[1777243415356,66.6,78251.82,0.0,0.99157,1e-05,1.10625]
[1777243415520,66.6,78251.82,0.0,0.99157,1e-05,1.10625]
[1777243415642,66.6,78251.82,0.0,0.99157,1e-05,1.10625]
[1777243415773,66.6,78251.82,0.0,0.99157,1e-05,1.10625]
[1777243415997,66.6,78254.04,0.0,0.99159,1e-05,1.10446]
[1777243417004,66.6,78258.28,0.0,0.99162,1e-05,1.10104]
[1777243418011,66.6,78270.16,0.0,0.9917,1e-05,1.0915]
[1777243419018,66.6,78270.6,0.0,0.99171,1e-05,1.09115]
[1777243421031,66.6,78262.36,0.0,0.99165,1e-05,1.09775]
[1777243423046,66.6,78267.88,0.0,0.99169,1e-05,1.09332]
[1777243423381,66.6,78267.88,0.0,0.99169,1e-05,1.09332]
[1777243423521,66.6,78267.88,0.0,0.99169,1e-05,1.09332]
[1777243424053,66.6,78268.75,0.0,0.99169,1e-05,1.09263]
[1777243424756,66.6,78268.75,0.0,0.99169,1e-05,1.09263]
[1777243424774,66.6,78268.75,0.0,0.99169,1e-05,1.09263]
[1777243427074,66.6,78271.77,0.0,0.99172,1e-05,1.09021]
[1777243429515,66.6,78271.27,0.0,0.99171,1e-05,1.09061]
[1777243429772,66.6,78271.27,0.0,0.99171,1e-05,1.09061]
[1777243429819,66.6,78271.27,0.0,0.99171,1e-05,1.09061]
[1777243430020,66.6,78271.27,0.0,0.99171,1e-05,1.09061]
[1777243430095,66.6,78271.35,0.0,0.99171,1e-05,1.09055]
[1777243434123,66.6,78274.64,0.0,0.99174,1e-05,1.08792]
[1777243434521,66.6,78274.64,0.0,0.99174,1e-05,1.08792]
[1777243434631,66.6,78274.64,0.0,0.99174,1e-05,1.08792]
[1777243434773,66.6,78274.64,0.0,0.99174,1e-05,1.08792]
[1777243435129,66.6,78274.89,0.0,0.99174,1e-05,1.08772]
[1777243436137,66.6,78278.43,0.0,0.99176,1e-05,1.0849]
[1777243437145,66.6,78286.24,0.0,0.99182,1e-05,1.0787]
[1777243437873,66.6,78286.24,0.0,0.99182,1e-05,1.0787]
[1777243438022,66.6,78286.24,0.0,0.99182,1e-05,1.0787]
[1777243438332,66.6,78286.24,0.0,0.99182,1e-05,1.0787]
[1777243438152,66.6,78285.09,0.0,0.99181,1e-05,1.07961]
[1777243438522,66.6,78285.09,0.0,0.99181,1e-05,1.07961]
[1777243444194,66.6,78283.95,0.0,0.9918,1e-05,1.08051]
[1777243445204,66.6,78280.46,0.0,0.99178,1e-05,1.08328]
[1777243446211,66.6,78284.4,0.0,0.9918,1e-05,1.08016]
[1777243448225,66.6,78286.85,0.0,0.99182,1e-05,1.07821]
[1777243448403,66.6,78286.85,0.0,0.99182,1e-05,1.07821]
[1777243448522,66.6,78286.85,0.0,0.99182,1e-05,1.07821]
[1777243448868,66.6,78286.85,0.0,0.99182,1e-05,1.07821]
[1777243449027,66.6,78286.85,0.0,0.99182,1e-05,1.07821]
[1777243449231,66.6,78286.5,0.0,0.99182,1e-05,1.07849]
[1777243451763,66.6,78286.79,0.0,0.99182,1e-05,1.07826]
[1777243451771,66.6,78286.79,0.0,0.99182,1e-05,1.07826]
[1777243452017,66.6,78286.79,0.0,0.99182,1e-05,1.07826]
[1777243452272,66.6,78286.79,0.0,0.99182,1e-05,1.07826]
[1777243452253,66.6,78284.51,0.0,0.99181,1e-05,1.08007]
[1777243454841,66.6,78282.71,0.0,0.99179,1e-05,1.0815]
[1777243455020,66.6,78282.71,0.0,0.99179,1e-05,1.0815]
[1777243455274,66.6,78280.44,0.0,0.99178,1e-05,1.0833]
[1777243456106,66.6,78280.44,0.0,0.99178,1e-05,1.0833]
[1777243456270,66.6,78280.44,0.0,0.99178,1e-05,1.0833]
[1777243456282,66.6,78277.45,0.0,0.99176,1e-05,1.08568]
[1777243458295,66.6,78274.58,0.0,0.99174,1e-05,1.08797]
[1777243460308,66.6,78277.55,0.0,0.99176,1e-05,1.0856]
[1777243460425,66.6,78277.55,0.0,0.99176,1e-05,1.0856]
[1777243460528,66.6,78277.55,0.0,0.99176,1e-05,1.0856]
[1777243462272,66.6,78277.53,0.0,0.99176,1e-05,1.08562]
[1777243462323,66.6,78277.56,0.0,0.99176,1e-05,1.08559]
[1777243465075,66.6,78276.66,0.0,0.99175,1e-05,1.08631]
[1777243465270,66.6,78276.66,0.0,0.99175,1e-05,1.08631]
[1777243465344,66.6,78278.13,0.0,0.99176,1e-05,1.08514]
[1777243465439,66.6,78278.13,0.0,0.99176,1e-05,1.08514]
[1777243465524,66.6,78278.13,0.0,0.99176,1e-05,1.08514]
[1777243470238,66.6,78277.5,0.0,0.99176,1e-05,1.08564]
[1777243470273,66.6,78277.5,0.0,0.99176,1e-05,1.08564]
[1777243471979,66.6,78276.54,0.0,0.99175,1e-05,1.0864]
[1777243472018,66.6,78276.54,0.0,0.99175,1e-05,1.0864]
[1777243472048,66.6,78276.47,0.0,0.99176,1e-05,1.08465]
[1777243476118,66.6,78276.3,0.0,0.99176,1e-05,1.08479]
[1777243476277,66.6,78276.3,0.0,0.99176,1e-05,1.08479]
[1777243480977,66.6,78274.51,0.0,0.99175,1e-05,1.08621]
[1777243481023,66.6,78274.51,0.0,0.99175,1e-05,1.08621]
[1777243481078,66.6,78280.83,0.0,0.99179,1e-05,1.08118]
[1777243481644,66.6,78280.83,0.0,0.99179,1e-05,1.08118]
[1777243481776,66.6,78280.83,0.0,0.99179,1e-05,1.08118]
[1777243481858,66.6,78288.9,0.0,0.99185,1e-05,1.07479]
[1777243485262,66.6,78289.29,0.0,0.99185,1e-05,1.07449]
[1777243485279,66.6,78289.29,0.0,0.99185,1e-05,1.07449]
[1777243487379,66.6,78290.29,0.0,0.99186,1e-05,1.0737]
[1777243486513,66.6,78294.0,0.0,0.99188,1e-05,1.07077]
[1777243487519,66.6,78294.0,0.0,0.99188,1e-05,1.07077]
[1777243487519,66.6,78296.42,0.0,0.9919,1e-05,1.06887]
[1777243490332,66.6,78297.65,0.0,0.99191,1e-05,1.0679]
[1777243490524,66.6,78297.93,0.0,0.99191,1e-05,1.06768]
[1777243494020,66.6,78299.07,0.0,0.99192,1e-05,1.06679]
[1777243494275,66.6,78299.07,0.0,0.99192,1e-05,1.06679]
[1777243494376,66.6,78296.54,0.0,0.9919,1e-05,1.06877]
[1777243494466,66.6,78296.54,0.0,0.9919,1e-05,1.06877]
[1777243494525,66.6,78296.54,0.0,0.9919,1e-05,1.06877]
[1777243495576,66.6,78299.38,0.0,0.99192,1e-05,1.06654]
[1777243496583,66.6,78303.26,0.0,0.99195,1e-05,1.0635]
[1777243499096,66.6,78302.99,0.0,0.99195,1e-05,1.06371]
[1777243499276,66.6,78302.99,0.0,0.99195,1e-05,1.06371]
[1777243501618,66.6,78298.48,0.0,0.99191,1e-05,1.06725]
[1777243502850,66.6,78298.48,0.0,0.99191,1e-05,1.06725]
[1777243503022,66.6,78298.48,0.0,0.99191,1e-05,1.06725]
[1777243503112,66.6,78297.39,0.0,0.99191,1e-05,1.06811]
[1777243504914,66.6,78297.52,0.0,0.99191,1e-05,1.068]
[1777243505035,66.6,78297.52,0.0,0.99191,1e-05,1.068]
[1777243508291,66.6,78295.57,0.0,0.99189,1e-05,1.06954]
[1777243508296,66.6,78292.36,0.0,0.99187,1e-05,1.07206]
[1777243508519,66.6,78292.36,0.0,0.99187,1e-05,1.07206]
[1777243508754,66.6,78292.36,0.0,0.99187,1e-05,1.07206]
[1777243508777,66.6,78292.36,0.0,0.99187,1e-05,1.07206]
[1777243508855,66.6,78289.74,0.0,0.99185,1e-05,1.07413]
[1777243512112,66.6,78290.1,0.0,0.99186,1e-05,1.07385]
[1777243512273,66.6,78290.1,0.0,0.99186,1e-05,1.07385]
[1777243512344,66.6,78287.75,0.0,0.99184,1e-05,1.0757]
[1777243512738,66.6,78287.75,0.0,0.99184,1e-05,1.0757]
[1777243512771,66.6,78287.75,0.0,0.99184,1e-05,1.0757]
[1777243512839,66.6,78292.22,0.0,0.99187,1e-05,1.07217]
[1777243513703,66.6,78295.89,0.0,0.9919,1e-05,1.06928]
[1777243514761,66.6,78295.89,0.0,0.9919,1e-05,1.06928]
[1777243514769,66.6,78295.89,0.0,0.9919,1e-05,1.06928]
[1777243515080,66.6,78295.89,0.0,0.9919,1e-05,1.06928]
[1777243515271,66.6,78295.89,0.0,0.9919,1e-05,1.06928]
[1777243515362,66.6,78304.51,0.0,0.99196,1e-05,1.06252]
[1777243515717,66.6,78308.56,0.0,0.99198,1e-05,1.05936]
[1777243516725,66.6,78315.53,0.0,0.99203,1e-05,1.05393]
[1777243517732,66.6,78332.9,0.0,0.99215,1e-05,1.04051]
[1777243518740,66.6,78335.0,0.0,0.99216,1e-05,1.03889]
[1777243520995,66.6,78335.69,0.0,0.99217,1e-05,1.03836]
[1777243521017,66.6,78335.69,0.0,0.99217,1e-05,1.03836]
[1777243521263,66.6,78335.72,0.0,0.99217,1e-05,1.03834]
[1777243521760,66.6,78338.43,0.0,0.99219,1e-05,1.03626]
[1777243522767,66.6,78343.37,0.0,0.99222,1e-05,1.03248]
[1777243523789,66.6,78353.2,0.0,0.99228,1e-05,1.025]
[1777243524788,66.6,78358.57,0.0,0.99232,1e-05,1.02093]
[1777243525795,66.6,78361.57,0.0,0.99234,1e-05,1.01866]
[1777243526802,66.6,78354.49,0.0,0.99229,1e-05,1.02402]
[1777243527809,66.6,78360.53,0.0,0.99233,1e-05,1.01945]
[1777243528816,66.6,78363.26,0.0,0.99235,1e-05,1.01739]
[1777243529823,66.6,78360.8,0.0,0.99233,1e-05,1.01924]
[1777243531837,66.6,78359.7,0.0,0.99234,1e-05,1.01834]
[1777243532843,66.6,78364.57,0.0,0.99237,1e-05,1.01467]
[1777243533850,66.6,78370.92,0.0,0.99241,1e-05,1.0099]
[1777243536873,66.6,78374.36,0.0,0.99244,1e-05,1.00732]
[1777243539896,66.6,78374.58,0.0,0.99244,1e-05,1.00716]
[1777243540027,66.6,78374.58,0.0,0.99244,1e-05,1.00716]
[1777243540902,66.6,78371.1,0.0,0.99241,1e-05,1.00977]
[1777243541452,66.6,78371.1,0.0,0.99241,1e-05,1.00977]
[1777243544930,66.6,78367.08,0.0,0.99239,1e-05,1.01278]
[1777243546385,66.6,78367.08,0.0,0.99239,1e-05,1.01278]
[1777243546521,66.6,78367.93,0.0,0.99239,1e-05,1.01214]
[1777243551982,66.6,78368.74,0.0,0.9924,1e-05,1.01154]
[1777243552907,66.6,78368.74,0.0,0.9924,1e-05,1.01154]
[1777243553019,66.6,78368.74,0.0,0.9924,1e-05,1.01154]
[1777243553121,66.6,78363.67,0.0,0.99237,1e-05,1.01535]
[1777243555780,66.6,78364.17,0.0,0.99237,1e-05,1.01497]
[1777243556019,66.6,78364.17,0.0,0.99237,1e-05,1.01497]
[1777243556049,66.6,78364.17,0.0,0.99237,1e-05,1.01497]
[1777243556275,66.6,78364.17,0.0,0.99237,1e-05,1.01497]
[1777243556375,66.6,78363.29,0.0,0.99236,1e-05,1.01564]
[1777243557018,66.6,78365.39,0.0,0.99238,1e-05,1.01405]
[1777243558024,66.6,78368.57,0.0,0.9924,1e-05,1.01166]
[1777243559558,66.6,78367.73,0.0,0.99239,1e-05,1.01229]
[1777243559775,66.6,78367.73,0.0,0.99239,1e-05,1.01229]
[1777243562820,66.6,78367.44,0.0,0.99239,1e-05,1.01251]
[1777243563022,66.6,78367.44,0.0,0.99239,1e-05,1.01251]
[1777243563060,66.6,78358.59,0.0,0.99233,1e-05,1.01918]
[1777243564068,66.6,78358.24,0.0,0.99233,1e-05,1.01945]
[1777243566275,66.6,78358.81,0.0,0.99233,1e-05,1.01902]
[1777243566307,66.6,78367.72,0.0,0.99239,1e-05,1.0123]
[1777243566989,66.6,78367.72,0.0,0.99239,1e-05,1.0123]
[1777243567022,66.6,78367.72,0.0,0.99239,1e-05,1.0123]
[1777243567089,66.6,78379.81,0.0,0.99247,1e-05,1.00325]
[1777243568096,66.6,78387.53,0.0,0.99252,1e-05,0.99751]
[1777243569102,66.6,78401.53,0.0,0.99261,1e-05,0.98717]
[1777243570113,66.6,78402.99,0.0,0.99262,1e-05,0.98609]
[1777243571119,66.6,78393.26,0.0,0.99256,1e-05,0.99327]
[1777243572127,66.6,78392.3,0.0,0.99255,1e-05,0.99398]
[1777243574631,66.6,78392.72,0.0,0.99255,1e-05,0.99367]
[1777243574774,66.6,78392.72,0.0,0.99255,1e-05,0.99367]
[1777243575403,66.6,78392.72,0.0,0.99255,1e-05,0.99367]
[1777243575520,66.6,78394.52,0.0,0.99256,1e-05,0.99233]
[1777243576154,66.6,78392.68,0.0,0.99255,1e-05,0.99369]
[1777243578169,66.6,78387.69,0.0,0.99252,1e-05,0.99739]
[1777243579808,66.6,78385.49,0.0,0.99251,1e-05,0.99903]
[1777243580022,66.6,78385.49,0.0,0.99251,1e-05,0.99903]
[1777243583204,66.6,78381.2,0.0,0.99248,1e-05,1.00222]
[1777243584758,66.6,78379.03,0.0,0.99247,1e-05,1.00383]
[1777243584775,66.6,78379.03,0.0,0.99247,1e-05,1.00383]
[1777243585832,66.6,78379.79,0.0,0.99247,1e-05,1.00327]
[1777243586020,66.6,78379.79,0.0,0.99247,1e-05,1.00327]
[1777243586224,66.6,78378.96,0.0,0.99246,1e-05,1.00389]
[1777243590918,66.6,78380.5,0.0,0.99247,1e-05,1.00274]
[1777243591019,66.6,78380.5,0.0,0.99247,1e-05,1.00274]
[1777243593274,66.6,78385.44,0.0,0.99252,1e-05,0.99735]
[1777243594831,66.6,78385.69,0.0,0.99252,1e-05,0.99717]
[1777243595018,66.6,78385.69,0.0,0.99252,1e-05,0.99717]
[1777243595287,66.6,78385.73,0.0,0.99252,1e-05,0.99714]
[1777243595756,66.6,78385.73,0.0,0.99252,1e-05,0.99714]
[1777243595775,66.6,78385.73,0.0,0.99252,1e-05,0.99714]
[1777243601330,66.6,78382.79,0.0,0.9925,1e-05,0.99932]
[1777243601618,66.6,78382.79,0.0,0.9925,1e-05,0.99932]
[1777243601771,66.6,78382.79,0.0,0.9925,1e-05,0.99932]
[1777243602649,66.6,78381.75,0.0,0.9925,1e-05,1.0001]
[1777243602769,66.6,78381.75,0.0,0.9925,1e-05,1.0001]
[1777243603344,66.6,78381.89,0.0,0.9925,1e-05,0.99999]
[1777243608378,66.6,78382.45,0.0,0.9925,1e-05,0.99958]
[1777243611773,66.6,78382.3,0.0,0.9925,1e-05,0.99969]
[1777243612021,66.6,78382.3,0.0,0.9925,1e-05,0.99969]
[1777243615530,66.6,78381.59,0.0,0.99249,1e-05,1.00022]
[1777243615768,66.6,78381.59,0.0,0.99249,1e-05,1.00022]
[1777243616435,66.6,78380.7,0.0,0.99249,1e-05,1.00088]
[1777243617266,66.6,78380.7,0.0,0.99249,1e-05,1.00088]
[1777243617442,66.6,78371.35,0.0,0.99243,1e-05,1.00786]
[1777243618449,66.6,78367.64,0.0,0.9924,1e-05,1.01064]
[1777243619498,66.6,78367.64,0.0,0.9924,1e-05,1.01064]
[1777243619524,66.6,78367.64,0.0,0.9924,1e-05,1.01064]
[1777243620463,66.6,78366.95,0.0,0.9924,1e-05,1.01116]
[1777243621470,66.6,78363.69,0.0,0.99238,1e-05,1.01361]
[1777243621610,66.6,78363.69,0.0,0.99238,1e-05,1.01361]
[1777243621770,66.6,78363.69,0.0,0.99238,1e-05,1.01361]
[1777243625498,66.6,78355.45,0.0,0.99232,1e-05,1.01982]
[1777243626505,66.6,78350.02,0.0,0.99229,1e-05,1.02394]
[1777243627512,66.6,78338.11,0.0,0.99221,1e-05,1.03301]
[1777243628519,66.6,78333.55,0.0,0.99218,1e-05,1.0365]
[1777243629526,66.6,78351.15,0.0,0.9923,1e-05,1.02308]
[1777243630533,66.6,78364.42,0.0,0.99238,1e-05,1.01306]
[1777243631540,66.6,78366.78,0.0,0.9924,1e-05,1.01128]
[1777243632985,66.6,78366.78,0.0,0.9924,1e-05,1.01128]
[1777243633025,66.6,78366.78,0.0,0.9924,1e-05,1.01128]
[1777243634400,66.6,78365.67,0.0,0.99239,1e-05,1.01212]
[1777243634519,66.6,78365.67,0.0,0.99239,1e-05,1.01212]
[1777243634470,66.6,78364.02,0.0,0.99238,1e-05,1.01336]
[1777243634561,66.6,78360.35,0.0,0.99236,1e-05,1.01612]
[1777243638574,66.6,78358.55,0.0,0.99234,1e-05,1.01748]
[1777243638773,66.6,78358.55,0.0,0.99234,1e-05,1.01748]
[1777243640602,66.6,78354.49,0.0,0.99232,1e-05,1.02055]
[1777243642260,66.6,78354.49,0.0,0.99232,1e-05,1.02055]
[1777243642275,66.6,78354.49,0.0,0.99232,1e-05,1.02055]
[1777243642323,66.6,78353.81,0.0,0.99231,1e-05,1.02106]
[1777243643688,66.6,78356.31,0.0,0.99233,1e-05,1.01917]
[1777243643773,66.6,78356.31,0.0,0.99233,1e-05,1.01917]
[1777243648141,66.6,78355.3,0.0,0.99232,1e-05,1.01994]
[1777243648271,66.6,78355.3,0.0,0.99232,1e-05,1.01994]
[1777243648372,66.6,78355.94,0.0,0.99233,1e-05,1.01945]
[1777243650673,66.6,78361.61,0.0,0.99236,1e-05,1.01517]
[1777243651679,66.6,78372.21,0.0,0.99245,1e-05,1.0055]
[1777243652686,66.6,78377.86,0.0,0.99248,1e-05,1.00128]
[1777243654701,66.6,78381.49,0.0,0.99251,1e-05,0.99858]
[1777243659736,66.6,78379.46,0.0,0.99249,1e-05,1.00009]
[1777243660822,66.6,78379.46,0.0,0.99249,1e-05,1.00009]
[1777243665841,66.6,78379.83,0.0,0.9925,1e-05,0.99981]
[1777243670427,66.6,78380.64,0.0,0.9925,1e-05,0.99921]
[1777243670517,66.6,78380.64,0.0,0.9925,1e-05,0.99921]
[1777243670528,66.6,78381.97,0.0,0.99251,1e-05,0.99822]
[1777243675848,66.6,78382.59,0.0,0.99251,1e-05,0.99776]
[1777243680883,66.6,78382.94,0.0,0.99252,1e-05,0.9975]
[1777243685918,66.6,78382.75,0.0,0.99251,1e-05,0.99764]
[1777243690953,66.6,78383.13,0.0,0.99252,1e-05,0.99736]
[1777243694980,66.6,78377.68,0.0,0.99248,1e-05,1.00141]
[1777243695988,66.6,78374.45,0.0,0.99246,1e-05,1.00382]
[1777243700016,66.6,78371.67,0.0,0.99244,1e-05,1.0059]
[1777243705051,66.6,78371.6,0.0,0.99244,1e-05,1.00595]
[1777243708072,66.6,78367.17,0.0,0.99241,1e-05,1.00927]
[1777243709079,66.6,78362.92,0.0,0.99239,1e-05,1.01246]
[1777243710086,66.6,78359.94,0.0,0.99237,1e-05,1.0147]
[1777243711093,66.6,78370.88,0.0,0.99245,1e-05,1.00477]
[1777243712617,66.6,78379.72,0.0,0.99251,1e-05,0.99819]
[1777243718142,66.6,78379.13,0.0,0.9925,1e-05,0.99863]
[1777243723178,66.6,78377.69,0.0,0.99249,1e-05,0.9997]
[1777243728214,66.6,78374.92,0.0,0.99248,1e-05,1.00176]
[1777243729221,66.6,78371.86,0.0,0.99246,1e-05,1.00404]
[1777243734255,66.6,78375.92,0.0,0.99248,1e-05,1.00101]
[1777243739290,66.6,78379.39,0.0,0.99251,1e-05,0.99843]
[1777243740298,66.6,78388.37,0.0,0.99256,1e-05,0.99178]
[1777243741305,66.6,78390.3,0.0,0.99258,1e-05,0.99035]
[1777243744326,66.6,78397.28,0.0,0.99262,1e-05,0.98521]
[1777243745332,66.6,78401.19,0.0,0.99264,1e-05,0.98234]
[1777243750371,66.6,78403.84,0.0,0.99266,1e-05,0.9804]
[1777243753392,66.6,78409.75,0.0,0.9927,1e-05,0.97608]
[1777243754398,66.6,78414.15,0.0,0.99273,1e-05,0.97288]
[1777243756412,66.6,78412.93,0.0,0.99272,1e-05,0.97377]
[1777243757836,66.6,78412.58,0.0,0.99272,1e-05,0.97402]
[1777243758026,66.6,78412.58,0.0,0.99272,1e-05,0.97402]
[1777243763012,66.6,78413.08,0.0,0.99272,1e-05,0.97366]
[1777243763022,66.6,78413.08,0.0,0.99272,1e-05,0.97366]
[1777243763464,66.6,78412.37,0.0,0.99271,1e-05,0.97417]
[1777243768616,66.6,78414.83,0.0,0.99273,1e-05,0.97238]
[1777243770276,66.6,78413.59,0.0,0.99272,1e-05,0.97329]
[1777243770515,66.6,78419.61,0.0,0.99276,1e-05,0.96892]
[1777243772621,66.6,78420.04,0.0,0.99277,1e-05,0.96693]
[1777243772768,66.6,78420.66,0.0,0.99278,1e-05,0.96648]
[1777243773539,66.6,78420.76,0.0,0.99278,1e-05,0.96641]
[1777243774100,66.6,78420.76,0.0,0.99278,1e-05,0.96641]
[1777243774274,66.6,78420.76,0.0,0.99278,1e-05,0.96641]
[1777243776791,66.6,78421.82,0.0,0.99279,1e-05,0.96564]
[1777243777019,66.6,78421.82,0.0,0.99279,1e-05,0.96564]
[1777243777567,66.6,78428.11,0.0,0.99283,1e-05,0.96111]
[1777243778574,66.6,78432.43,0.0,0.99285,1e-05,0.958]
[1777243779581,66.6,78435.93,0.0,0.99287,1e-05,0.95549]
[1777243780588,66.6,78439.93,0.0,0.9929,1e-05,0.95263]
[1777243780902,66.6,78439.93,0.0,0.9929,1e-05,0.95263]
[1777243781020,66.6,78439.93,0.0,0.9929,1e-05,0.95263]
[1777243781451,66.6,78439.93,0.0,0.9929,1e-05,0.95263]
[1777243781519,66.6,78439.93,0.0,0.9929,1e-05,0.95263]
[1777243781594,66.6,78439.97,0.0,0.9929,1e-05,0.9526]
[1777243785035,66.6,78441.96,0.0,0.99291,1e-05,0.95118]
[1777243785269,66.6,78441.96,0.0,0.99291,1e-05,0.95118]
[1777243785331,66.6,78441.96,0.0,0.99291,1e-05,0.95118]
[1777243785518,66.6,78441.96,0.0,0.99291,1e-05,0.95118]
[1777243785623,66.6,78441.14,0.0,0.99291,1e-05,0.95177]
[1777243789651,66.6,78444.39,0.0,0.99293,1e-05,0.94945]
[1777243790202,66.6,78444.39,0.0,0.99293,1e-05,0.94945]
[1777243790274,66.6,78444.39,0.0,0.99293,1e-05,0.94945]
[1777243790658,66.6,78444.86,0.0,0.99293,1e-05,0.94911]
[1777243791613,66.6,78444.86,0.0,0.99293,1e-05,0.94911]
[1777243791665,66.6,78455.89,0.0,0.993,1e-05,0.94128]
[1777243792672,66.6,78459.95,0.0,0.99302,1e-05,0.93842]
[1777243795314,66.6,78459.82,0.0,0.99302,1e-05,0.93851]
[1777243795857,66.6,78459.82,0.0,0.99302,1e-05,0.93851]
[1777243796706,66.6,78426.32,0.0,0.99281,1e-05,0.9624]
[1777243797709,66.6,78421.41,0.0,0.99278,1e-05,0.96594]
[1777243799743,66.6,78422.4,0.0,0.99279,1e-05,0.96522]
[1777243805765,66.6,78414.92,0.0,0.99274,1e-05,0.97064]
[1777243806772,66.6,78411.59,0.0,0.99272,1e-05,0.97306]
[1777243811808,66.6,78410.89,0.0,0.99272,1e-05,0.97357]
[1777243812757,66.6,78410.89,0.0,0.99272,1e-05,0.97357]
[1777243812771,66.6,78410.89,0.0,0.99272,1e-05,0.97357]
[1777243812815,66.6,78410.34,0.0,0.99271,1e-05,0.97397]
[1777243814180,66.6,78410.34,0.0,0.99271,1e-05,0.97397]
[1777243814271,66.6,78410.34,0.0,0.99271,1e-05,0.97397]
[1777243815835,66.6,78407.67,0.0,0.9927,1e-05,0.97592]
[1777243818054,66.6,78405.94,0.0,0.99269,1e-05,0.97718]
[1777243818272,66.6,78405.94,0.0,0.99269,1e-05,0.97718]
[1777243818374,66.6,78413.29,0.0,0.99273,1e-05,0.97183]
[1777243819087,66.6,78413.29,0.0,0.99273,1e-05,0.97183]
[1777243819272,66.6,78413.29,0.0,0.99273,1e-05,0.97183]
[1777243822943,66.6,78415.51,0.0,0.99275,1e-05,0.97021]
[1777243823023,66.6,78415.51,0.0,0.99275,1e-05,0.97021]
[1777243823040,66.6,78410.12,0.0,0.99271,1e-05,0.97413]
[1777243824015,66.6,78410.12,0.0,0.99271,1e-05,0.97413]
[1777243824272,66.6,78410.12,0.0,0.99271,1e-05,0.97413]
[1777243828246,66.6,78409.41,0.0,0.99271,1e-05,0.97465]
[1777243828276,66.6,78409.41,0.0,0.99271,1e-05,0.97465]
[1777243828342,66.6,78408.84,0.0,0.9927,1e-05,0.97506]
[1777243829858,66.6,78409.87,0.0,0.99271,1e-05,0.97431]
[1777243830019,66.6,78409.87,0.0,0.99271,1e-05,0.97431]
[1777243833970,66.6,78401.73,0.0,0.99267,1e-05,0.97857]
[1777243834977,66.6,78390.58,0.0,0.9926,1e-05,0.98675]
[1777243836593,66.6,78390.58,0.0,0.9926,1e-05,0.98675]
[1777243836620,66.6,78387.29,0.0,0.99258,1e-05,0.98917]
[1777243836776,66.6,78387.29,0.0,0.99258,1e-05,0.98917]
[1777243836991,66.6,78384.27,0.0,0.99256,1e-05,0.9914]
[1777243838359,66.6,78384.27,0.0,0.99256,1e-05,0.9914]
[1777243838521,66.6,78384.27,0.0,0.99256,1e-05,0.9914]
[1777243843033,66.6,78388.35,0.0,0.99259,1e-05,0.98839]
[1777243844776,66.6,78389.75,0.0,0.9926,1e-05,0.98736]
[1777243845021,66.6,78389.75,0.0,0.9926,1e-05,0.98736]
[1777243845739,66.6,78389.75,0.0,0.9926,1e-05,0.98736]
[1777243845047,66.6,78389.46,0.0,0.99259,1e-05,0.98757]
[1777243845774,66.6,78389.46,0.0,0.99259,1e-05,0.98757]
[1777243848147,66.6,78391.8,0.0,0.99261,1e-05,0.98585]
[1777243848281,66.6,78391.8,0.0,0.99261,1e-05,0.98585]
[1777243848359,66.6,78384.94,0.0,0.99257,1e-05,0.99091]
[1777243849082,66.6,78381.02,0.0,0.99254,1e-05,0.99381]
[1777243849825,66.6,78381.02,0.0,0.99254,1e-05,0.99381]
[1777243850020,66.6,78381.02,0.0,0.99254,1e-05,0.99381]
[1777243853111,66.6,78377.36,0.0,0.99252,1e-05,0.99652]
[1777243855320,66.6,78377.14,0.0,0.99252,1e-05,0.99668]
[1777243855521,66.6,78377.14,0.0,0.99252,1e-05,0.99668]
[1777243855620,66.6,78377.18,0.0,0.99252,1e-05,0.99666]
[1777243856787,66.6,78375.74,0.0,0.99251,1e-05,0.99772]
[1777243857021,66.6,78375.74,0.0,0.99251,1e-05,0.99772]
[1777243862175,66.6,78371.65,0.0,0.99248,1e-05,1.00077]
[1777243863182,66.6,78368.05,0.0,0.99246,1e-05,1.00345]
[1777243864643,66.6,78368.05,0.0,0.99246,1e-05,1.00345]
[1777243864741,66.6,78365.2,0.0,0.99244,1e-05,1.00558]
[1777243865196,66.6,78365.88,0.0,0.99244,1e-05,1.00507]
[1777243866566,66.6,78365.88,0.0,0.99244,1e-05,1.00507]
[1777243866771,66.6,78365.88,0.0,0.99244,1e-05,1.00507]
[1777243868217,66.6,78363.15,0.0,0.99242,1e-05,1.00712]
[1777243870231,66.6,78359.96,0.0,0.9924,1e-05,1.00951]
[1777243871256,66.6,78359.96,0.0,0.9924,1e-05,1.00951]
[1777243871276,66.6,78359.96,0.0,0.9924,1e-05,1.00951]
[1777243873885,66.6,78358.94,0.0,0.9924,1e-05,1.01027]
[1777243874019,66.6,78358.94,0.0,0.9924,1e-05,1.01027]
[1777243874259,66.6,78358.79,0.0,0.9924,1e-05,1.01039]
[1777243876273,66.6,78352.45,0.0,0.99235,1e-05,1.01516]
[1777243878288,66.6,78355.51,0.0,0.99238,1e-05,1.01285]
[1777243879698,66.6,78355.51,0.0,0.99238,1e-05,1.01285]
[1777243879770,66.6,78355.51,0.0,0.99238,1e-05,1.01285]
[1777243882315,66.6,78352.08,0.0,0.99235,1e-05,1.01544]
[1777243883322,66.6,78347.1,0.0,0.99232,1e-05,1.0192]
[1777243884165,66.6,78347.1,0.0,0.99232,1e-05,1.0192]
[1777243884272,66.6,78347.1,0.0,0.99232,1e-05,1.0192]
[1777243884330,66.6,78344.48,0.0,0.9923,1e-05,1.02118]
[1777243885417,66.6,78344.48,0.0,0.9923,1e-05,1.02118]
[1777243885520,66.6,78344.48,0.0,0.9923,1e-05,1.02118]
[1777243890372,66.6,78350.8,0.0,0.99234,1e-05,1.0164]
[1777243891004,66.6,78350.8,0.0,0.99234,1e-05,1.0164]
[1777243891021,66.6,78350.8,0.0,0.99234,1e-05,1.0164]
[1777243891379,66.6,78353.39,0.0,0.99237,1e-05,1.01272]
[1777243892386,66.6,78346.26,0.0,0.99233,1e-05,1.0181]
[1777243892977,66.6,78346.26,0.0,0.99233,1e-05,1.0181]
[1777243893020,66.6,78346.26,0.0,0.99233,1e-05,1.0181]
[1777243893393,66.6,78342.12,0.0,0.9923,1e-05,1.02123]
[1777243895801,66.6,78340.85,0.0,0.99229,1e-05,1.0222]
[1777243896019,66.6,78340.85,0.0,0.99229,1e-05,1.0222]
[1777243896414,66.6,78341.73,0.0,0.9923,1e-05,1.02153]
[1777243897207,66.6,78341.73,0.0,0.9923,1e-05,1.02153]
[1777243897270,66.6,78341.73,0.0,0.9923,1e-05,1.02153]
[1777243902457,66.6,78341.99,0.0,0.9923,1e-05,1.02133]
[1777243903002,66.6,78341.99,0.0,0.9923,1e-05,1.02133]
[1777243903019,66.6,78341.99,0.0,0.9923,1e-05,1.02133]
[1777243903466,66.6,78346.72,0.0,0.99233,1e-05,1.01775]
[1777243904473,66.6,78356.13,0.0,0.99239,1e-05,1.01066]
[1777243905480,66.6,78360.17,0.0,0.99242,1e-05,1.00763]
[1777243906865,66.6,78362.08,0.0,0.99243,1e-05,1.0062]
[1777243907019,66.6,78362.08,0.0,0.99243,1e-05,1.0062]
[1777243911523,66.6,78367.6,0.0,0.99247,1e-05,1.00207]
[1777243912530,66.6,78370.26,0.0,0.99248,1e-05,1.00009]
[1777243913098,66.6,78370.26,0.0,0.99248,1e-05,1.00009]
[1777243913273,66.6,78370.26,0.0,0.99248,1e-05,1.00009]
[1777243913537,66.6,78372.61,0.0,0.9925,1e-05,0.99834]
[1777243914929,66.6,78373.02,0.0,0.9925,1e-05,0.99804]
[1777243915027,66.6,78373.02,0.0,0.9925,1e-05,0.99804]
[1777243920586,66.6,78372.41,0.0,0.9925,1e-05,0.99849]
[1777243924993,66.6,78371.52,0.0,0.99249,1e-05,0.99915]
[1777243925020,66.6,78371.52,0.0,0.99249,1e-05,0.99915]
[1777243925621,66.6,78371.99,0.0,0.99249,1e-05,0.9988]
[1777243926756,66.6,78371.99,0.0,0.99249,1e-05,0.9988]
[1777243926774,66.6,78371.99,0.0,0.99249,1e-05,0.9988]
[1777243927561,66.6,78370.6,0.0,0.99249,1e-05,0.99984]
[1777243927773,66.6,78370.6,0.0,0.99249,1e-05,0.99984]
[1777243927829,66.6,78379.67,0.0,0.99254,1e-05,0.9931]
[1777243928642,66.6,78381.97,0.0,0.99256,1e-05,0.9914]
[1777243929130,66.6,78381.97,0.0,0.99256,1e-05,0.9914]
[1777243929268,66.6,78381.97,0.0,0.99256,1e-05,0.9914]
[1777243933402,66.6,78383.41,0.0,0.99257,1e-05,0.99034]
[1777243933520,66.6,78383.41,0.0,0.99257,1e-05,0.99034]
[1777243933678,66.6,78383.41,0.0,0.99257,1e-05,0.99034]
[1777243933770,66.6,78383.41,0.0,0.99257,1e-05,0.99034]
[1777243933836,66.6,78381.37,0.0,0.99255,1e-05,0.99184]
[1777243934684,66.6,78394.51,0.0,0.99264,1e-05,0.98217]
[1777243936698,66.6,78395.12,0.0,0.99264,1e-05,0.98172]
[1777243937401,66.6,78395.12,0.0,0.99264,1e-05,0.98172]
[1777243937522,66.6,78395.12,0.0,0.99264,1e-05,0.98172]
[1777243938711,66.6,78391.2,0.0,0.99262,1e-05,0.9846]
[1777243939719,66.6,78387.68,0.0,0.9926,1e-05,0.98719]
[1777243944249,66.6,78386.67,0.0,0.99259,1e-05,0.98793]
[1777243944274,66.6,78386.67,0.0,0.99259,1e-05,0.98793]
[1777243944754,66.6,78386.44,0.0,0.99259,1e-05,0.9881]
[1777243946929,66.6,78386.17,0.0,0.99259,1e-05,0.9883]
[1777243947023,66.6,78386.17,0.0,0.99259,1e-05,0.9883]
[1777243952813,66.6,78386.98,0.0,0.9926,1e-05,0.986]
[1777243957846,66.6,78387.72,0.0,0.99261,1e-05,0.98546]
[1777243957848,66.6,78387.58,0.0,0.99261,1e-05,0.98556]
[1777243958022,66.6,78387.58,0.0,0.99261,1e-05,0.98556]
[1777243958855,66.6,78388.14,0.0,0.99261,1e-05,0.98515]
[1777243959876,66.6,78386.62,0.0,0.9926,1e-05,0.98627]
[1777243960022,66.6,78386.62,0.0,0.9926,1e-05,0.98627]
[1777243960869,66.6,78388.51,0.0,0.99261,1e-05,0.98488]
[1777243965493,66.6,78388.2,0.0,0.99261,1e-05,0.98511]
[1777243965520,66.6,78388.2,0.0,0.99261,1e-05,0.98511]
[1777243965620,66.6,78389.17,0.0,0.99262,1e-05,0.98439]
[1777243966665,66.6,78389.17,0.0,0.99262,1e-05,0.98439]
[1777243966778,66.6,78389.17,0.0,0.99262,1e-05,0.98439]
[1777243974967,66.6,78389.57,0.0,0.99262,1e-05,0.9841]
[1777243977967,66.6,78390.02,0.0,0.99262,1e-05,0.98377]
[1777243978018,66.6,78390.02,0.0,0.99262,1e-05,0.98377]
[1777243978119,66.6,78390.93,0.0,0.99263,1e-05,0.9831]
[1777243979109,66.6,78390.93,0.0,0.99263,1e-05,0.9831]
[1777243979269,66.6,78390.93,0.0,0.99263,1e-05,0.9831]
[1777243983475,66.6,78390.13,0.0,0.99262,1e-05,0.98369]
[1777243983524,66.6,78390.13,0.0,0.99262,1e-05,0.98369]
[1777243985591,66.6,78387.8,0.0,0.99261,1e-05,0.9854]
[1777243987051,66.6,78384.69,0.0,0.99259,1e-05,0.98769]
[1777243987908,66.6,78384.69,0.0,0.99259,1e-05,0.98769]
[1777243988017,66.6,78384.69,0.0,0.99259,1e-05,0.98769]
[1777243988057,66.6,78382.93,0.0,0.99258,1e-05,0.98899]
[1777243990072,66.6,78380.97,0.0,0.99256,1e-05,0.99044]
[1777243993093,66.6,78378.22,0.0,0.99255,1e-05,0.99247]
[1777243994458,66.6,78378.22,0.0,0.99255,1e-05,0.99247]
[1777243994522,66.6,78378.22,0.0,0.99255,1e-05,0.99247]
[1777243997121,66.6,78380.52,0.0,0.99256,1e-05,0.99077]
[1777244002155,66.6,78379.51,0.0,0.99256,1e-05,0.99152]
[1777244003690,66.6,78379.51,0.0,0.99256,1e-05,0.99152]
[1777244003770,66.6,78379.51,0.0,0.99256,1e-05,0.99152]
[1777244009205,66.6,78377.88,0.0,0.99255,1e-05,0.99272]
[1777244011219,66.6,78374.89,0.0,0.99254,1e-05,0.99323]
[1777244012131,66.6,78374.89,0.0,0.99254,1e-05,0.99323]
[1777244012277,66.6,78374.89,0.0,0.99254,1e-05,0.99323]
[1777244017261,66.6,78370.87,0.0,0.99251,1e-05,0.99621]
[1777244019019,66.6,78369.93,0.0,0.99251,1e-05,0.99691]
[1777244019272,66.6,78369.93,0.0,0.99251,1e-05,0.99691]
[1777244021849,66.6,78370.78,0.0,0.99251,1e-05,0.99628]
[1777244021289,66.6,78363.52,0.0,0.99246,1e-05,1.00168]
[1777244022024,66.6,78363.52,0.0,0.99246,1e-05,1.00168]
[1777244022296,66.6,78358.73,0.0,0.99243,1e-05,1.00526]
[1777244023372,66.6,78358.73,0.0,0.99243,1e-05,1.00526]
[1777244023522,66.6,78358.73,0.0,0.99243,1e-05,1.00526]
[1777244027331,66.6,78354.65,0.0,0.99241,1e-05,1.00832]
[1777244028338,66.6,78352.39,0.0,0.99239,1e-05,1.01002]
[1777244029345,66.6,78347.45,0.0,0.99236,1e-05,1.01373]
[1777244030826,66.6,78347.45,0.0,0.99236,1e-05,1.01373]
[1777244031018,66.6,78348.26,0.0,0.99237,1e-05,1.01312]
[1777244036384,66.6,78349.64,0.0,0.99237,1e-05,1.01208]
[1777244036523,66.6,78349.64,0.0,0.99237,1e-05,1.01208]
[1777244037785,66.6,78350.48,0.0,0.99238,1e-05,1.01145]
[1777244037833,66.6,78351.75,0.0,0.99239,1e-05,1.0105]
[1777244042193,66.6,78353.5,0.0,0.9924,1e-05,1.00918]
[1777244042270,66.6,78353.5,0.0,0.9924,1e-05,1.00918]
[1777244045458,66.6,78362.2,0.0,0.99246,1e-05,1.00267]
[1777244047660,66.6,78362.66,0.0,0.99246,1e-05,1.00232]
[1777244047770,66.6,78362.66,0.0,0.99246,1e-05,1.00232]
[1777244049294,66.6,78362.23,0.0,0.99246,1e-05,1.00265]
[1777244049520,66.6,78362.23,0.0,0.99246,1e-05,1.00265]
[1777244049621,66.6,78362.0,0.0,0.99245,1e-05,1.00282]
[1777244050771,66.6,78362.0,0.0,0.99245,1e-05,1.00282]
[1777244051018,66.6,78362.32,0.0,0.99246,1e-05,1.00258]
[1777244055170,66.6,78363.12,0.0,0.99246,1e-05,1.00198]
[1777244055269,66.6,78363.12,0.0,0.99246,1e-05,1.00198]
[1777244055907,66.6,78363.12,0.0,0.99246,1e-05,1.00198]
[1777244055928,66.6,78364.25,0.0,0.99247,1e-05,1.00114]
[1777244056019,66.6,78364.25,0.0,0.99247,1e-05,1.00114]
[1777244061569,66.6,78363.01,0.0,0.99246,1e-05,1.00206]
[1777244065357,66.6,78364.78,0.0,0.99247,1e-05,1.00074]
[1777244065519,66.6,78364.78,0.0,0.99247,1e-05,1.00074]
[1777244070634,66.6,78372.75,0.0,0.99252,1e-05,0.99482]
[1777244071767,66.6,78372.75,0.0,0.99252,1e-05,0.99482]
[1777244071800,66.6,78370.65,0.0,0.99252,1e-05,0.99467]
[1777244073551,66.6,78371.05,0.0,0.99253,1e-05,0.99437]
[1777244073770,66.6,78371.05,0.0,0.99253,1e-05,0.99437]
[1777244073820,66.6,78372.32,0.0,0.99253,1e-05,0.99343]
[1777244074929,66.6,78372.32,0.0,0.99253,1e-05,0.99343]
[1777244075020,66.6,78372.43,0.0,0.99253,1e-05,0.99335]
[1777244075669,66.6,78376.24,0.0,0.99256,1e-05,0.99053]
[1777244076676,66.6,78378.91,0.0,0.99258,1e-05,0.98855]
[1777244077898,66.6,78378.91,0.0,0.99258,1e-05,0.98855]
[1777244078018,66.6,78380.63,0.0,0.99259,1e-05,0.98728]
[1777244078690,66.6,78380.53,0.0,0.99259,1e-05,0.98736]
[1777244082747,66.6,78382.6,0.0,0.9926,1e-05,0.98583]
[1777244082770,66.6,78382.6,0.0,0.9926,1e-05,0.98583]
[1777244092788,66.6,78384.33,0.0,0.99261,1e-05,0.98456]
[1777244097823,66.6,78384.24,0.0,0.99261,1e-05,0.98463]
[1777244102282,66.6,78383.77,0.0,0.99261,1e-05,0.98497]
[1777244102521,66.6,78383.77,0.0,0.99261,1e-05,0.98497]
[1777244103811,66.6,78382.5,0.0,0.9926,1e-05,0.98591]
[1777244104027,66.6,78382.5,0.0,0.9926,1e-05,0.98591]
[1777244103915,66.6,78383.62,0.0,0.99261,1e-05,0.98508]
[1777244104921,66.6,78368.78,0.0,0.99251,1e-05,0.99605]
[1777244105199,66.6,78368.78,0.0,0.99251,1e-05,0.99605]
[1777244105267,66.6,78368.78,0.0,0.99251,1e-05,0.99605]
[1777244105929,66.6,78356.12,0.0,0.99243,1e-05,1.00549]
[1777244106936,66.6,78356.01,0.0,0.99243,1e-05,1.00558]
[1777244107992,66.6,78356.01,0.0,0.99243,1e-05,1.00558]
[1777244108019,66.6,78356.01,0.0,0.99243,1e-05,1.00558]
[1777244107943,66.6,78351.21,0.0,0.9924,1e-05,1.00918]
[1777244109957,66.6,78348.51,0.0,0.99238,1e-05,1.0112]
[1777244110104,66.6,78348.51,0.0,0.99238,1e-05,1.0112]
[1777244110270,66.6,78348.51,0.0,0.99238,1e-05,1.0112]
[1777244110963,66.6,78346.87,0.0,0.99237,1e-05,1.01244]
[1777244111641,66.6,78346.87,0.0,0.99237,1e-05,1.01244]
[1777244111770,66.6,78346.87,0.0,0.99237,1e-05,1.01244]
[1777244113985,66.6,78341.32,0.0,0.99233,1e-05,1.01663]
[1777244114992,66.6,78335.34,0.0,0.99229,1e-05,1.02115]
[1777244115998,66.6,78330.95,0.0,0.99226,1e-05,1.02449]
[1777244121033,66.6,78329.48,0.0,0.99225,1e-05,1.02561]
[1777244121768,66.6,78329.48,0.0,0.99225,1e-05,1.02561]
[1777244123716,66.6,78329.51,0.0,0.99225,1e-05,1.02558]
[1777244123771,66.6,78329.51,0.0,0.99225,1e-05,1.02558]
[1777244124055,66.6,78329.14,0.0,0.99225,1e-05,1.02586]
[1777244126069,66.6,78324.72,0.0,0.99222,1e-05,1.02923]
[1777244127347,66.6,78324.72,0.0,0.99222,1e-05,1.02923]
[1777244127524,66.6,78324.72,0.0,0.99222,1e-05,1.02923]
[1777244132111,66.6,78330.08,0.0,0.99227,1e-05,1.0234]
[1777244134791,66.6,78330.95,0.0,0.99228,1e-05,1.02274]
[1777244135020,66.6,78330.95,0.0,0.99228,1e-05,1.02274]
[1777244134875,66.6,78333.58,0.0,0.99229,1e-05,1.02075]
[1777244135123,66.6,78333.58,0.0,0.99229,1e-05,1.02075]
[1777244135269,66.6,78333.58,0.0,0.99229,1e-05,1.02075]
[1777244141180,66.6,78332.17,0.0,0.99228,1e-05,1.02182]
[1777244141269,66.6,78332.17,0.0,0.99228,1e-05,1.02182]
[1777244141307,66.6,78332.17,0.0,0.99228,1e-05,1.02182]
[1777244141519,66.6,78332.17,0.0,0.99228,1e-05,1.02182]
[1777244141520,66.6,78333.79,0.0,0.9923,1e-05,1.02059]
[1777244142180,66.6,78339.17,0.0,0.99233,1e-05,1.01651]
[1777244144195,66.6,78341.85,0.0,0.99235,1e-05,1.01449]
[1777244146209,66.6,78351.74,0.0,0.99241,1e-05,1.00705]
[1777244147216,66.6,78349.49,0.0,0.9924,1e-05,1.00874]
[1777244148222,66.6,78340.87,0.0,0.99234,1e-05,1.01523]
[1777244149384,66.6,78340.87,0.0,0.99234,1e-05,1.01523]
[1777244149520,66.6,78340.87,0.0,0.99234,1e-05,1.01523]
[1777244149620,66.6,78338.4,0.0,0.99233,1e-05,1.0171]
[1777244150732,66.6,78338.4,0.0,0.99233,1e-05,1.0171]
[1777244150767,66.6,78338.4,0.0,0.99233,1e-05,1.0171]
[1777244156897,66.6,78339.84,0.0,0.99234,1e-05,1.01601]
[1777244157026,66.6,78339.84,0.0,0.99234,1e-05,1.01601]
[1777244156998,66.6,78338.27,0.0,0.99232,1e-05,1.01719]
[1777244157679,66.6,78338.27,0.0,0.99232,1e-05,1.01719]
[1777244157768,66.6,78338.27,0.0,0.99232,1e-05,1.01719]
[1777244162513,66.6,78336.35,0.0,0.99231,1e-05,1.01865]
[1777244162773,66.6,78336.35,0.0,0.99231,1e-05,1.01865]
[1777244162835,66.6,78336.35,0.0,0.99231,1e-05,1.01865]
[1777244163023,66.6,78336.35,0.0,0.99231,1e-05,1.01865]
[1777244162870,66.6,78335.5,0.0,0.99231,1e-05,1.01929]
[1777244165361,66.6,78339.17,0.0,0.99233,1e-05,1.01651]
[1777244166766,66.6,78339.17,0.0,0.99233,1e-05,1.01651]
[1777244166995,66.6,78339.17,0.0,0.99233,1e-05,1.01651]
[1777244167019,66.6,78339.17,0.0,0.99233,1e-05,1.01651]
[1777244166996,66.6,78338.95,0.0,0.99233,1e-05,1.01668]
[1777244172389,66.6,78338.73,0.0,0.99233,1e-05,1.01685]
[1777244172506,66.6,78338.73,0.0,0.99233,1e-05,1.01685]
[1777244172523,66.6,78338.73,0.0,0.99233,1e-05,1.01685]
[1777244172607,66.6,78339.54,0.0,0.99233,1e-05,1.01623]
[1777244175461,66.6,78338.41,0.0,0.99233,1e-05,1.01709]
[1777244175526,66.6,78338.41,0.0,0.99233,1e-05,1.01709]
[1777244175616,66.6,78348.31,0.0,0.99239,1e-05,1.00963]
[1777244176542,66.6,78348.31,0.0,0.99239,1e-05,1.00963]
[1777244176771,66.6,78348.31,0.0,0.99239,1e-05,1.00963]
[1777244176871,66.6,78354.03,0.0,0.99243,1e-05,1.00534]
[1777244187512,66.6,78352.73,0.0,0.99242,1e-05,1.00631]
[1777244188447,66.6,78352.73,0.0,0.99242,1e-05,1.00631]
[1777244188525,66.6,78352.73,0.0,0.99242,1e-05,1.00631]
[1777244188678,66.6,78352.73,0.0,0.99242,1e-05,1.00631]
[1777244188769,66.6,78352.73,0.0,0.99242,1e-05,1.00631]
[1777244188779,66.6,78352.73,0.0,0.99242,1e-05,1.00631]
[1777244194583,66.6,78360.32,0.0,0.99248,1e-05,0.99892]
[1777244195770,66.6,78360.32,0.0,0.99248,1e-05,0.99892]
[1777244196018,66.6,78360.32,0.0,0.99248,1e-05,0.99892]
[1777244196094,66.6,78366.57,0.0,0.99252,1e-05,0.99427]
[1777244196521,66.6,78366.57,0.0,0.99252,1e-05,0.99427]
[1777244196769,66.6,78366.57,0.0,0.99252,1e-05,0.99427]
[1777244202786,66.6,78367.03,0.0,0.99252,1e-05,0.99393]
[1777244203020,66.6,78367.03,0.0,0.99252,1e-05,0.99393]
[1777244203054,66.6,78366.22,0.0,0.99252,1e-05,0.99453]
[1777244203407,66.6,78366.22,0.0,0.99252,1e-05,0.99453]
[1777244203520,66.6,78366.22,0.0,0.99252,1e-05,0.99453]
[1777244208682,66.6,78366.38,0.0,0.99252,1e-05,0.99441]
[1777244212402,66.6,78366.52,0.0,0.99252,1e-05,0.99431]
[1777244212529,66.6,78366.52,0.0,0.99252,1e-05,0.99431]
[1777244212897,66.6,78366.52,0.0,0.99252,1e-05,0.99431]
[1777244213020,66.6,78366.52,0.0,0.99252,1e-05,0.99431]
[1777244213119,66.6,78366.46,0.0,0.99252,1e-05,0.99435]
[1777244218753,66.6,78366.88,0.0,0.99252,1e-05,0.99404]
[1777244223789,66.6,78366.84,0.0,0.99252,1e-05,0.99407]
[1777244227487,66.6,78366.88,0.0,0.99252,1e-05,0.99404]
[1777244227519,66.6,78366.88,0.0,0.99252,1e-05,0.99404]
[1777244227976,66.6,78366.88,0.0,0.99252,1e-05,0.99404]
[1777244228023,66.6,78366.88,0.0,0.99252,1e-05,0.99404]
[1777244228077,66.6,78366.88,0.0,0.99252,1e-05,0.99404]
[1777244233858,66.6,78365.08,0.0,0.99251,1e-05,0.99538]
[1777244234866,66.6,78360.47,0.0,0.99248,1e-05,0.99881]
[1777244235572,66.6,78360.47,0.0,0.99248,1e-05,0.99881]
[1777244235773,66.6,78360.47,0.0,0.99248,1e-05,0.99881]
[1777244236163,66.6,78360.47,0.0,0.99248,1e-05,0.99881]
[1777244235872,66.6,78360.42,0.0,0.99248,1e-05,0.99884]
[1777244236275,66.6,78360.42,0.0,0.99248,1e-05,0.99884]
[1777244237887,66.6,78364.81,0.0,0.99251,1e-05,0.99558]
[1777244238893,66.6,78371.83,0.0,0.99256,1e-05,0.99038]
[1777244239999,66.6,78371.83,0.0,0.99256,1e-05,0.99038]
[1777244240020,66.6,78371.83,0.0,0.99256,1e-05,0.99038]
[1777244240042,66.6,78370.6,0.0,0.99255,1e-05,0.99129]
[1777244240781,66.6,78370.6,0.0,0.99255,1e-05,0.99129]
[1777244241019,66.6,78370.6,0.0,0.99255,1e-05,0.99129]
[1777244243774,66.6,78371.75,0.0,0.99256,1e-05,0.99044]
[1777244243929,66.6,78374.07,0.0,0.99257,1e-05,0.98872]
[1777244252992,66.6,78376.54,0.0,0.9926,1e-05,0.9852]
[1777244255008,66.6,78381.89,0.0,0.99263,1e-05,0.98126]
[1777244255657,66.6,78381.89,0.0,0.99263,1e-05,0.98126]
[1777244255780,66.6,78381.89,0.0,0.99263,1e-05,0.98126]
[1777244256014,66.6,78385.31,0.0,0.99265,1e-05,0.97876]
[1777244256481,66.6,78385.31,0.0,0.99265,1e-05,0.97876]
[1777244256517,66.6,78385.31,0.0,0.99265,1e-05,0.97876]
[1777244259034,66.6,78381.67,0.0,0.99263,1e-05,0.98143]
[1777244261398,66.6,78381.97,0.0,0.99263,1e-05,0.98121]
[1777244261531,66.6,78381.97,0.0,0.99263,1e-05,0.98121]
[1777244261759,66.6,78381.97,0.0,0.99263,1e-05,0.98121]
[1777244261770,66.6,78381.97,0.0,0.99263,1e-05,0.98121]
[1777244262056,66.6,78382.46,0.0,0.99264,1e-05,0.98085]
[1777244265025,66.6,78381.81,0.0,0.99263,1e-05,0.98132]
[1777244265269,66.6,78382.82,0.0,0.99264,1e-05,0.98058]
[1777244268098,66.6,78378.91,0.0,0.99261,1e-05,0.98345]
[1777244268262,66.6,78378.91,0.0,0.99261,1e-05,0.98345]
[1777244268270,66.6,78378.91,0.0,0.99261,1e-05,0.98345]
[1777244268861,66.6,78378.91,0.0,0.99261,1e-05,0.98345]
[1777244269019,66.6,78378.91,0.0,0.99261,1e-05,0.98345]
[1777244269106,66.6,78376.26,0.0,0.9926,1e-05,0.9854]
[1777244276155,66.6,78374.78,0.0,0.99259,1e-05,0.98649]
[1777244276800,66.6,78374.78,0.0,0.99259,1e-05,0.98649]
[1777244277017,66.6,78374.78,0.0,0.99259,1e-05,0.98649]
[1777244277163,66.6,78376.5,0.0,0.9926,1e-05,0.98523]
[1777244277396,66.6,78376.5,0.0,0.9926,1e-05,0.98523]
[1777244277519,66.6,78376.5,0.0,0.9926,1e-05,0.98523]
[1777244280938,66.6,78378.71,0.0,0.99261,1e-05,0.9836]
[1777244281021,66.6,78378.71,0.0,0.99261,1e-05,0.9836]
[1777244281190,66.6,78380.45,0.0,0.99262,1e-05,0.98232]
[1777244284212,66.6,78382.97,0.0,0.99264,1e-05,0.98047]
[1777244285158,66.6,78382.97,0.0,0.99264,1e-05,0.98047]
[1777244285268,66.6,78382.97,0.0,0.99264,1e-05,0.98047]
[1777244285370,66.6,78385.54,0.0,0.99266,1e-05,0.97859]
[1777244290868,66.6,78384.68,0.0,0.99265,1e-05,0.97922]
[1777244291017,66.6,78384.68,0.0,0.99265,1e-05,0.97922]
[1777244291270,66.6,78385.88,0.0,0.99266,1e-05,0.97834]
[1777244291326,66.6,78385.88,0.0,0.99266,1e-05,0.97834]
[1777244291525,66.6,78385.88,0.0,0.99266,1e-05,0.97834]
[1777244295594,66.6,78384.27,0.0,0.99265,1e-05,0.97952]
[1777244295768,66.6,78384.27,0.0,0.99265,1e-05,0.97952]
[1777244296039,66.6,78384.27,0.0,0.99265,1e-05,0.97952]
[1777244296271,66.6,78384.27,0.0,0.99265,1e-05,0.97952]
[1777244296304,66.6,78385.38,0.0,0.99265,1e-05,0.97871]
[1777244301339,66.6,78385.62,0.0,0.99266,1e-05,0.97853]
[1777244304361,66.6,78389.31,0.0,0.99268,1e-05,0.97583]
[1777244308515,66.6,78389.44,0.0,0.99268,1e-05,0.97574]
[1777244308769,66.6,78389.44,0.0,0.99268,1e-05,0.97574]
[1777244308997,66.6,78389.44,0.0,0.99268,1e-05,0.97574]
[1777244309023,66.6,78389.44,0.0,0.99268,1e-05,0.97574]
[1777244309098,66.6,78389.27,0.0,0.99268,1e-05,0.97586]
[1777244317345,66.6,78389.27,0.0,0.99268,1e-05,0.97586]
[1777244317520,66.6,78389.27,0.0,0.99268,1e-05,0.97586]
[1777244318212,66.6,78389.27,0.0,0.99268,1e-05,0.97586]
[1777244318268,66.6,78389.27,0.0,0.99268,1e-05,0.97586]
[1777244318314,66.6,78389.0,0.0,0.99269,1e-05,0.97437]
[1777244323493,66.6,78389.15,0.0,0.99269,1e-05,0.97426]
[1777244329698,66.6,78389.46,0.0,0.99269,1e-05,0.97403]
[1777244329771,66.6,78389.46,0.0,0.99269,1e-05,0.97403]
[1777244330303,66.6,78389.46,0.0,0.99269,1e-05,0.97403]
[1777244329965,66.6,78388.33,0.0,0.99269,1e-05,0.97486]
[1777244330521,66.6,78388.33,0.0,0.99269,1e-05,0.97486]
[1777244334843,66.6,78389.42,0.0,0.99269,1e-05,0.97406]
[1777244335018,66.6,78389.42,0.0,0.99269,1e-05,0.97406]
[1777244335233,66.6,78389.42,0.0,0.99269,1e-05,0.97406]
[1777244335271,66.6,78389.42,0.0,0.99269,1e-05,0.97406]
[1777244335334,66.6,78388.35,0.0,0.99269,1e-05,0.97484]
[1777244338766,66.6,78389.42,0.0,0.99269,1e-05,0.97406]
[1777244339022,66.6,78389.42,0.0,0.99269,1e-05,0.97406]
[1777244341709,66.6,78389.16,0.0,0.99269,1e-05,0.97425]
[1777244341770,66.6,78389.16,0.0,0.99269,1e-05,0.97425]
[1777244341810,66.6,78389.16,0.0,0.99269,1e-05,0.97425]
[1777244342748,66.6,78389.16,0.0,0.99269,1e-05,0.97425]
[1777244342771,66.6,78389.16,0.0,0.99269,1e-05,0.97425]
[1777244347627,66.6,78389.15,0.0,0.99269,1e-05,0.97426]
[1777244347772,66.6,78389.15,0.0,0.99269,1e-05,0.97426]
[1777244347849,66.6,78389.15,0.0,0.99269,1e-05,0.97426]
[1777244348023,66.6,78389.15,0.0,0.99269,1e-05,0.97426]
[1777244348066,66.6,78389.43,0.0,0.99269,1e-05,0.97406]
[1777244351430,66.6,78387.78,0.0,0.99268,1e-05,0.97526]
[1777244351520,66.6,78387.78,0.0,0.99268,1e-05,0.97526]
[1777244351969,66.6,78387.78,0.0,0.99268,1e-05,0.97526]
[1777244352021,66.6,78387.78,0.0,0.99268,1e-05,0.97526]
[1777244352122,66.6,78383.61,0.0,0.99266,1e-05,0.97831]
[1777244352697,66.6,78380.09,0.0,0.99263,1e-05,0.98089]
[1777244357732,66.6,78378.97,0.0,0.99263,1e-05,0.98171]
[1777244358823,66.6,78378.97,0.0,0.99263,1e-05,0.98171]
[1777244359021,66.6,78378.97,0.0,0.99263,1e-05,0.98171]
[1777244359339,66.6,78378.97,0.0,0.99263,1e-05,0.98171]
[1777244359122,66.6,78379.06,0.0,0.99263,1e-05,0.98165]
[1777244359519,66.6,78379.06,0.0,0.99263,1e-05,0.98165]
[1777244363933,66.6,78377.53,0.0,0.99262,1e-05,0.98277]
[1777244364019,66.6,78377.53,0.0,0.99262,1e-05,0.98277]
[1777244364326,66.6,78377.53,0.0,0.99262,1e-05,0.98277]
[1777244364373,66.6,78376.97,0.0,0.99261,1e-05,0.98318]
[1777244364519,66.6,78376.97,0.0,0.99261,1e-05,0.98318]
[1777244364781,66.6,78375.27,0.0,0.9926,1e-05,0.98443]
[1777244365788,66.6,78373.52,0.0,0.99259,1e-05,0.98572]
[1777244367302,66.6,78373.52,0.0,0.99259,1e-05,0.98572]
[1777244366794,66.6,78365.42,0.0,0.99254,1e-05,0.99171]
[1777244367768,66.6,78365.42,0.0,0.99254,1e-05,0.99171]
[1777244368230,66.6,78365.42,0.0,0.99254,1e-05,0.99171]
[1777244368270,66.6,78365.42,0.0,0.99254,1e-05,0.99171]
[1777244368369,66.6,78359.38,0.0,0.9925,1e-05,0.99619]
[1777244369816,66.6,78357.58,0.0,0.99249,1e-05,0.99753]
[1777244372838,66.6,78368.95,0.0,0.99257,1e-05,0.98739]
[1777244373966,66.6,78368.95,0.0,0.99257,1e-05,0.98739]
[1777244374023,66.6,78368.95,0.0,0.99257,1e-05,0.98739]
[1777244374111,66.6,78367.42,0.0,0.99256,1e-05,0.98852]
[1777244374852,66.6,78364.68,0.0,0.99255,1e-05,0.99055]
[1777244375770,66.6,78364.68,0.0,0.99255,1e-05,0.99055]
[1777244375859,66.6,78363.09,0.0,0.99254,1e-05,0.99172]
[1777244376658,66.6,78363.09,0.0,0.99254,1e-05,0.99172]
[1777244376771,66.6,78363.09,0.0,0.99254,1e-05,0.99172]
[1777244381901,66.6,78364.74,0.0,0.99255,1e-05,0.9905]
[1777244383915,66.6,78362.93,0.0,0.99254,1e-05,0.99184]
[1777244384827,66.6,78362.93,0.0,0.99254,1e-05,0.99184]
[1777244385036,66.6,78362.93,0.0,0.99254,1e-05,0.99184]
[1777244385738,66.6,78363.25,0.0,0.99254,1e-05,0.9916]
[1777244385771,66.6,78363.25,0.0,0.99254,1e-05,0.9916]
[1777244385929,66.6,78357.15,0.0,0.9925,1e-05,0.99613]
[1777244390403,66.6,78358.2,0.0,0.99251,1e-05,0.99535]
[1777244389957,66.6,78354.2,0.0,0.99248,1e-05,0.99833]
[1777244390521,66.6,78354.2,0.0,0.99248,1e-05,0.99833]
[1777244390964,66.6,78350.86,0.0,0.99246,1e-05,1.00082]
[1777244395375,66.6,78349.22,0.0,0.99245,1e-05,1.00204]
[1777244395771,66.6,78349.22,0.0,0.99245,1e-05,1.00204]
[1777244396069,66.6,78349.22,0.0,0.99245,1e-05,1.00204]
[1777244396270,66.6,78349.22,0.0,0.99245,1e-05,1.00204]
[1777244396306,66.6,78346.07,0.0,0.99243,1e-05,1.0044]
[1777244399022,66.6,78341.61,0.0,0.9924,1e-05,1.00775]
[1777244400678,66.6,78340.88,0.0,0.99239,1e-05,1.00829]
[1777244400727,66.6,78340.88,0.0,0.99239,1e-05,1.00829]
[1777244401048,66.6,78329.42,0.0,0.99232,1e-05,1.01694]
[1777244402046,66.6,78315.69,0.0,0.99223,1e-05,1.02737]
[1777244403051,66.6,78305.09,0.0,0.99216,1e-05,1.03549]
[1777244404058,66.6,78301.78,0.0,0.99213,1e-05,1.03803]
[1777244404676,66.6,78301.78,0.0,0.99213,1e-05,1.03803]
[1777244406073,66.6,78306.86,0.0,0.99217,1e-05,1.03413]
[1777244406778,66.6,78306.86,0.0,0.99217,1e-05,1.03413]
[1777244407079,66.6,78309.16,0.0,0.99218,1e-05,1.03236]
[1777244410772,66.6,78308.7,0.0,0.99218,1e-05,1.03272]
[1777244411108,66.6,78308.67,0.0,0.99218,1e-05,1.03274]
[1777244413122,66.6,78305.74,0.0,0.99216,1e-05,1.03499]
[1777244414129,66.6,78302.21,0.0,0.99214,1e-05,1.0377]
[1777244415136,66.6,78304.94,0.0,0.99215,1e-05,1.0356]
[1777244416743,66.6,78303.56,0.0,0.99214,1e-05,1.03666]
[1777244416770,66.6,78303.56,0.0,0.99214,1e-05,1.03666]
[1777244419652,66.6,78302.25,0.0,0.99214,1e-05,1.03767]
[1777244419772,66.6,78302.25,0.0,0.99214,1e-05,1.03767]
[1777244421394,66.6,78302.21,0.0,0.99214,1e-05,1.0377]
[1777244421518,66.6,78299.67,0.0,0.99212,1e-05,1.03966]
[1777244422185,66.6,78299.21,0.0,0.99212,1e-05,1.04001]
[1777244427220,66.6,78302.19,0.0,0.99214,1e-05,1.03772]
[1777244428325,66.6,78302.19,0.0,0.99214,1e-05,1.03772]
[1777244428518,66.6,78301.82,0.0,0.99213,1e-05,1.038]
[1777244431248,66.6,78298.24,0.0,0.99212,1e-05,1.03899]
[1777244431778,66.6,78298.24,0.0,0.99212,1e-05,1.03899]
[1777244432019,66.6,78298.24,0.0,0.99212,1e-05,1.03899]
[1777244432255,66.6,78298.79,0.0,0.99213,1e-05,1.03857]
[1777244432692,66.6,78298.79,0.0,0.99213,1e-05,1.03857]
[1777244432768,66.6,78298.79,0.0,0.99213,1e-05,1.03857]
[1777244438296,66.6,78293.85,0.0,0.99209,1e-05,1.04238]
[1777244438678,66.6,78293.85,0.0,0.99209,1e-05,1.04238]
[1777244438774,66.6,78293.85,0.0,0.99209,1e-05,1.04238]
[1777244439794,66.6,78293.83,0.0,0.99209,1e-05,1.0424]
[1777244440021,66.6,78293.83,0.0,0.99209,1e-05,1.0424]
[1777244440310,66.6,78293.91,0.0,0.99209,1e-05,1.04234]
[1777244444339,66.6,78286.04,0.0,0.99204,1e-05,1.04843]
[1777244444586,66.6,78286.04,0.0,0.99204,1e-05,1.04843]
[1777244444771,66.6,78286.04,0.0,0.99204,1e-05,1.04843]
[1777244449374,66.6,78291.51,0.0,0.99208,1e-05,1.04419]
[1777244449941,66.6,78291.51,0.0,0.99208,1e-05,1.04419]
[1777244450017,66.6,78291.51,0.0,0.99208,1e-05,1.04419]
[1777244452670,66.6,78289.6,0.0,0.99206,1e-05,1.04567]
[1777244452773,66.6,78289.6,0.0,0.99206,1e-05,1.04567]
[1777244453402,66.6,78289.55,0.0,0.99206,1e-05,1.04571]
[1777244455209,66.6,78290.93,0.0,0.99207,1e-05,1.04464]
[1777244455268,66.6,78290.93,0.0,0.99207,1e-05,1.04464]
[1777244459445,66.6,78296.58,0.0,0.99211,1e-05,1.04027]
[1777244461369,66.6,78296.43,0.0,0.99211,1e-05,1.04039]
[1777244461525,66.6,78295.71,0.0,0.9921,1e-05,1.04095]
[1777244462466,66.6,78301.77,0.0,0.99215,1e-05,1.03628]
[1777244467501,66.6,78302.87,0.0,0.99215,1e-05,1.03543]
[1777244470770,66.6,78301.76,0.0,0.99215,1e-05,1.03628]
[1777244472536,66.6,78305.68,0.0,0.99217,1e-05,1.03327]
[1777244474549,66.6,78310.82,0.0,0.99221,1e-05,1.02934]
[1777244476208,66.6,78310.82,0.0,0.99221,1e-05,1.02934]
[1777244476269,66.6,78310.82,0.0,0.99221,1e-05,1.02934]
[1777244476309,66.6,78310.95,0.0,0.99221,1e-05,1.02924]
[1777244478341,66.6,78311.06,0.0,0.99221,1e-05,1.02915]
[1777244478522,66.6,78311.06,0.0,0.99221,1e-05,1.02915]
[1777244483613,66.6,78321.03,0.0,0.99227,1e-05,1.02155]
[1777244484621,66.6,78325.15,0.0,0.9923,1e-05,1.01843]
[1777244486384,66.6,78325.15,0.0,0.9923,1e-05,1.01843]
[1777244486521,66.6,78325.15,0.0,0.9923,1e-05,1.01843]
[1777244486486,66.6,78327.85,0.0,0.99232,1e-05,1.01638]
[1777244486920,66.6,78327.85,0.0,0.99232,1e-05,1.01638]
[1777244487022,66.6,78327.85,0.0,0.99232,1e-05,1.01638]
[1777244492676,66.6,78332.08,0.0,0.99236,1e-05,1.01145]
[1777244496173,66.6,78333.14,0.0,0.99237,1e-05,1.01065]
[1777244496270,66.6,78333.14,0.0,0.99237,1e-05,1.01065]
[1777244496275,66.6,78333.14,0.0,0.99237,1e-05,1.01065]
[1777244500245,66.6,78333.86,0.0,0.99237,1e-05,1.01011]
[1777244500271,66.6,78333.86,0.0,0.99237,1e-05,1.01011]
[1777244503754,66.6,78337.06,0.0,0.99239,1e-05,1.0077]
[1777244508789,66.6,78338.46,0.0,0.9924,1e-05,1.00665]
[1777244511329,66.6,78338.73,0.0,0.9924,1e-05,1.00645]
[1777244511524,66.6,78338.73,0.0,0.9924,1e-05,1.00645]
[1777244511373,66.6,78338.77,0.0,0.9924,1e-05,1.00642]
[1777244513794,66.6,78338.14,0.0,0.9924,1e-05,1.00689]
[1777244514018,66.6,78338.14,0.0,0.9924,1e-05,1.00689]
[1777244519867,66.6,78337.69,0.0,0.9924,1e-05,1.00723]
[1777244521881,66.6,78344.93,0.0,0.99244,1e-05,1.00181]
[1777244522887,66.6,78348.36,0.0,0.99247,1e-05,0.99924]
[1777244524403,66.6,78348.36,0.0,0.99247,1e-05,0.99924]
[1777244524519,66.6,78348.36,0.0,0.99247,1e-05,0.99924]
[1777244524500,66.6,78348.0,0.0,0.99246,1e-05,0.99951]
[1777244525908,66.6,78351.35,0.0,0.99249,1e-05,0.99702]
[1777244528830,66.6,78352.12,0.0,0.99249,1e-05,0.99644]
[1777244529019,66.6,78352.12,0.0,0.99249,1e-05,0.99644]
[1777244530944,66.6,78343.33,0.0,0.99243,1e-05,1.003]
[1777244531952,66.6,78339.94,0.0,0.99241,1e-05,1.00554]
[1777244534196,66.6,78339.62,0.0,0.99241,1e-05,1.00578]
[1777244534410,66.6,78339.62,0.0,0.99241,1e-05,1.00578]
[1777244534415,66.6,78339.49,0.0,0.99241,1e-05,1.00588]
[1777244534954,66.6,78339.49,0.0,0.99241,1e-05,1.00588]
[1777244535018,66.6,78339.49,0.0,0.99241,1e-05,1.00588]
[1777244540020,66.6,78342.11,0.0,0.99243,1e-05,1.00392]
[1777244543040,66.6,78338.4,0.0,0.9924,1e-05,1.0067]
[1777244545266,66.6,78337.56,0.0,0.9924,1e-05,1.00733]
[1777244545521,66.6,78337.56,0.0,0.9924,1e-05,1.00733]
[1777244545310,66.6,78336.13,0.0,0.99239,1e-05,1.0084]
[1777244547068,66.6,78330.54,0.0,0.99235,1e-05,1.01261]
[1777244548498,66.6,78330.54,0.0,0.99235,1e-05,1.01261]
[1777244548520,66.6,78330.54,0.0,0.99235,1e-05,1.01261]
[1777244551370,66.6,78328.32,0.0,0.99235,1e-05,1.01255]
[1777244552103,66.6,78325.08,0.0,0.99233,1e-05,1.015]
[1777244554483,66.6,78324.47,0.0,0.99232,1e-05,1.01546]
[1777244554523,66.6,78324.47,0.0,0.99232,1e-05,1.01546]
[1777244554520,66.6,78325.08,0.0,0.99233,1e-05,1.015]
[1777244556131,66.6,78321.96,0.0,0.99231,1e-05,1.01736]
[1777244556656,66.6,78321.96,0.0,0.99231,1e-05,1.01736]
[1777244556770,66.6,78321.96,0.0,0.99231,1e-05,1.01736]
[1777244559153,66.6,78317.02,0.0,0.99227,1e-05,1.02111]
[1777244561167,66.6,78324.23,0.0,0.99232,1e-05,1.01564]
[1777244562174,66.6,78329.59,0.0,0.99236,1e-05,1.01159]
[1777244563279,66.6,78329.59,0.0,0.99236,1e-05,1.01159]
[1777244563525,66.6,78329.59,0.0,0.99236,1e-05,1.01159]
[1777244563381,66.6,78329.53,0.0,0.99236,1e-05,1.01164]
[1777244564078,66.6,78329.53,0.0,0.99236,1e-05,1.01164]
[1777244564272,66.6,78329.53,0.0,0.99236,1e-05,1.01164]
[1777244567209,66.6,78340.52,0.0,0.99243,1e-05,1.00338]
[1777244568216,66.6,78343.08,0.0,0.99245,1e-05,1.00147]
[1777244570093,66.6,78342.59,0.0,0.99244,1e-05,1.00183]
[1777244570276,66.6,78342.59,0.0,0.99244,1e-05,1.00183]
[1777244570373,66.6,78343.71,0.0,0.99245,1e-05,1.001]
[1777244570845,66.6,78343.71,0.0,0.99245,1e-05,1.001]
[1777244571018,66.6,78343.71,0.0,0.99245,1e-05,1.001]
[1777244575266,66.6,78337.58,0.0,0.99241,1e-05,1.00558]
[1777244576273,66.6,78333.26,0.0,0.99238,1e-05,1.00883]
[1777244578382,66.6,78332.83,0.0,0.99238,1e-05,1.00915]
[1777244578524,66.6,78332.83,0.0,0.99238,1e-05,1.00915]
[1777244578528,66.6,78332.97,0.0,0.99238,1e-05,1.00905]
[1777244579061,66.6,78332.97,0.0,0.99238,1e-05,1.00905]
[1777244579270,66.6,78332.97,0.0,0.99238,1e-05,1.00905]
[1777244580302,66.6,78338.73,0.0,0.99242,1e-05,1.00472]
[1777244581309,66.6,78344.86,0.0,0.99246,1e-05,1.00014]
[1777244582316,66.6,78355.73,0.0,0.99253,1e-05,0.99205]
[1777244583717,66.6,78356.33,0.0,0.99253,1e-05,0.9916]
[1777244583772,66.6,78356.33,0.0,0.99253,1e-05,0.9916]
[1777244584465,66.6,78356.33,0.0,0.99253,1e-05,0.9916]
[1777244584523,66.6,78356.33,0.0,0.99253,1e-05,0.9916]
[1777244584566,66.6,78356.37,0.0,0.99253,1e-05,0.99157]
[1777244587351,66.6,78358.85,0.0,0.99255,1e-05,0.98974]
[1777244592386,66.6,78358.38,0.0,0.99254,1e-05,0.99008]
[1777244594561,66.6,78358.75,0.0,0.99255,1e-05,0.98981]
[1777244594774,66.6,78359.57,0.0,0.99255,1e-05,0.9892]
[1777244594873,66.6,78359.57,0.0,0.99255,1e-05,0.9892]
[1777244596413,66.6,78380.84,0.0,0.99269,1e-05,0.97357]
[1777244597421,66.6,78391.19,0.0,0.99275,1e-05,0.96604]
[1777244598428,66.6,78391.61,0.0,0.99276,1e-05,0.96574]
[1777244599434,66.6,78395.15,0.0,0.99278,1e-05,0.96317]
[1777244602732,66.6,78396.01,0.0,0.99278,1e-05,0.96255]
[1777244602773,66.6,78396.01,0.0,0.99278,1e-05,0.96255]
[1777244608499,66.6,78400.64,0.0,0.99281,1e-05,0.95921]
[1777244609506,66.6,78403.21,0.0,0.99283,1e-05,0.95736]
[1777244616555,66.6,78406.92,0.0,0.99286,1e-05,0.95302]
[1777244618568,66.6,78414.01,0.0,0.99291,1e-05,0.94795]
[1777244619576,66.6,78420.47,0.0,0.99295,1e-05,0.94335]
[1777244620583,66.6,78417.2,0.0,0.99293,1e-05,0.94568]
[1777244621420,66.6,78417.2,0.0,0.99293,1e-05,0.94568]
[1777244621520,66.6,78417.2,0.0,0.99293,1e-05,0.94568]
[1777244621589,66.6,78416.02,0.0,0.99292,1e-05,0.94652]
[1777244622597,66.6,78411.05,0.0,0.99289,1e-05,0.95007]
[1777244624360,66.6,78408.87,0.0,0.99287,1e-05,0.95163]
[1777244624519,66.6,78408.87,0.0,0.99287,1e-05,0.95163]
[1777244625617,66.6,78392.28,0.0,0.99277,1e-05,0.96357]
[1777244626625,66.6,78385.03,0.0,0.99273,1e-05,0.96883]
[1777244629035,66.6,78383.82,0.0,0.99272,1e-05,0.96971]
[1777244629277,66.6,78383.82,0.0,0.99272,1e-05,0.96971]
[1777244629657,66.6,78383.82,0.0,0.99272,1e-05,0.96971]
[1777244629646,66.6,78383.29,0.0,0.99272,1e-05,0.9701]
[1777244629774,66.6,78383.29,0.0,0.99272,1e-05,0.9701]
[1777244635688,66.6,78380.24,0.0,0.9927,1e-05,0.97232]
[1777244638329,66.6,78379.87,0.0,0.99269,1e-05,0.97259]
[1777244638521,66.6,78379.87,0.0,0.99269,1e-05,0.97259]
[1777244638622,66.6,78379.87,0.0,0.99269,1e-05,0.97259]
[1777244638963,66.6,78379.87,0.0,0.99269,1e-05,0.97259]
[1777244639020,66.6,78379.87,0.0,0.99269,1e-05,0.97259]
[1777244643744,66.6,78376.09,0.0,0.99267,1e-05,0.97535]
[1777244644751,66.6,78373.19,0.0,0.99265,1e-05,0.97747]
[1777244646430,66.6,78373.19,0.0,0.99265,1e-05,0.97747]
[1777244646519,66.6,78373.19,0.0,0.99265,1e-05,0.97747]
[1777244646620,66.6,78369.94,0.0,0.99263,1e-05,0.97986]
[1777244647415,66.6,78369.94,0.0,0.99263,1e-05,0.97986]
[1777244647520,66.6,78369.94,0.0,0.99263,1e-05,0.97986]
[1777244653311,66.6,78367.67,0.0,0.99262,1e-05,0.98152]
[1777244653521,66.6,78367.67,0.0,0.99262,1e-05,0.98152]
[1777244653545,66.6,78368.65,0.0,0.99262,1e-05,0.9808]
[1777244654363,66.6,78368.65,0.0,0.99262,1e-05,0.9808]
[1777244654520,66.6,78368.65,0.0,0.99262,1e-05,0.9808]
[1777244660864,66.6,78368.92,0.0,0.99262,1e-05,0.98061]
[1777244664892,66.6,78365.02,0.0,0.9926,1e-05,0.98347]
[1777244666001,66.6,78365.02,0.0,0.9926,1e-05,0.98347]
[1777244666026,66.6,78365.02,0.0,0.9926,1e-05,0.98347]
[1777244666505,66.6,78365.02,0.0,0.9926,1e-05,0.98347]
[1777244666520,66.6,78365.02,0.0,0.9926,1e-05,0.98347]
[1777244666601,66.6,78363.92,0.0,0.99259,1e-05,0.98428]
[1777244670937,66.6,78361.17,0.0,0.99257,1e-05,0.98631]
[1777244671944,66.6,78350.11,0.0,0.99252,1e-05,0.99279]
[1777244672951,66.6,78350.69,0.0,0.99252,1e-05,0.99236]
[1777244673820,66.6,78350.69,0.0,0.99252,1e-05,0.99236]
[1777244674019,66.6,78350.69,0.0,0.99252,1e-05,0.99236]
[1777244674562,66.6,78350.69,0.0,0.99252,1e-05,0.99236]
[1777244674664,66.6,78350.14,0.0,0.99252,1e-05,0.99277]
[1777244674768,66.6,78350.14,0.0,0.99252,1e-05,0.99277]
[1777244680000,66.6,78347.6,0.0,0.9925,1e-05,0.99466]
[1777244681778,66.6,78348.47,0.0,0.99251,1e-05,0.99401]
[1777244682019,66.6,78348.47,0.0,0.99251,1e-05,0.99401]
[1777244682337,66.6,78348.47,0.0,0.99251,1e-05,0.99401]
[1777244682523,66.6,78348.47,0.0,0.99251,1e-05,0.99401]
[1777244682624,66.6,78348.96,0.0,0.99251,1e-05,0.99365]
[1777244688361,66.6,78348.16,0.0,0.9925,1e-05,0.99424]
[1777244688525,66.6,78348.16,0.0,0.9925,1e-05,0.99424]
[1777244688684,66.6,78348.16,0.0,0.9925,1e-05,0.99424]
[1777244688769,66.6,78348.56,0.0,0.99251,1e-05,0.99394]
[1777244689063,66.6,78348.08,0.0,0.9925,1e-05,0.9943]
[1777244690071,66.6,78344.74,0.0,0.99248,1e-05,0.99678]
[1777244693139,66.6,78345.01,0.0,0.99248,1e-05,0.99658]
[1777244693272,66.6,78345.01,0.0,0.99248,1e-05,0.99658]
[1777244699133,66.6,78345.11,0.0,0.99248,1e-05,0.99651]
[1777244700146,66.6,78345.11,0.0,0.99248,1e-05,0.99651]
[1777244700269,66.6,78345.11,0.0,0.99248,1e-05,0.99651]
[1777244700660,66.6,78345.11,0.0,0.99248,1e-05,0.99651]
[1777244700494,66.6,78344.85,0.0,0.99248,1e-05,0.9967]
[1777244700775,66.6,78344.85,0.0,0.99248,1e-05,0.9967]
[1777244706186,66.6,78344.05,0.0,0.99248,1e-05,0.9973]
[1777244708200,66.6,78332.66,0.0,0.9924,1e-05,1.00582]
[1777244709207,66.6,78327.06,0.0,0.99237,1e-05,1.01003]
[1777244710357,66.6,78327.06,0.0,0.99237,1e-05,1.01003]
[1777244710526,66.6,78327.06,0.0,0.99237,1e-05,1.01003]
[1777244710627,66.6,78325.1,0.0,0.99235,1e-05,1.01151]
[1777244711043,66.6,78325.1,0.0,0.99235,1e-05,1.01151]
[1777244711270,66.6,78325.1,0.0,0.99235,1e-05,1.01151]
[1777244712228,66.6,78322.43,0.0,0.99233,1e-05,1.01352]
[1777244715391,66.6,78320.47,0.0,0.99232,1e-05,1.015]
[1777244715523,66.6,78320.47,0.0,0.99232,1e-05,1.015]
[1777244721290,66.6,78322.56,0.0,0.99234,1e-05,1.01342]
[1777244725631,66.6,78321.13,0.0,0.99233,1e-05,1.0145]
[1777244725728,66.6,78322.03,0.0,0.99233,1e-05,1.01382]
[1777244726105,66.6,78322.03,0.0,0.99233,1e-05,1.01382]
[1777244726271,66.6,78322.03,0.0,0.99233,1e-05,1.01382]
[1777244726326,66.6,78320.65,0.0,0.99232,1e-05,1.01487]
[1777244729958,66.6,78319.6,0.0,0.99232,1e-05,1.01566]
[1777244730027,66.6,78319.6,0.0,0.99232,1e-05,1.01566]
[1777244736396,66.6,78317.9,0.0,0.99232,1e-05,1.01521]
[1777244737493,66.6,78317.9,0.0,0.99232,1e-05,1.01521]
[1777244737520,66.6,78317.9,0.0,0.99232,1e-05,1.01521]
[1777244737586,66.6,78317.85,0.0,0.99232,1e-05,1.01524]
[1777244737906,66.6,78317.85,0.0,0.99232,1e-05,1.01524]
[1777244738024,66.6,78317.85,0.0,0.99232,1e-05,1.01524]
[1777244738410,66.6,78327.21,0.0,0.99238,1e-05,1.00818]
[1777244739417,66.6,78337.04,0.0,0.99244,1e-05,1.00081]
[1777244740182,66.6,78337.04,0.0,0.99244,1e-05,1.00081]
[1777244740272,66.6,78337.04,0.0,0.99244,1e-05,1.00081]
[1777244740424,66.6,78341.98,0.0,0.99248,1e-05,0.99712]
[1777244741431,66.6,78342.38,0.0,0.99248,1e-05,0.99682]
[1777244746100,66.6,78343.33,0.0,0.99248,1e-05,0.99612]
[1777244746271,66.6,78343.33,0.0,0.99248,1e-05,0.99612]
[1777244746372,66.6,78343.33,0.0,0.99248,1e-05,0.99612]
[1777244752508,66.6,78344.13,0.0,0.99249,1e-05,0.99552]
[1777244756360,66.6,78345.66,0.0,0.9925,1e-05,0.99438]
[1777244756520,66.6,78345.66,0.0,0.9925,1e-05,0.99438]
[1777244762578,66.6,78344.85,0.0,0.99249,1e-05,0.99498]
[1777244763585,66.6,78341.42,0.0,0.99247,1e-05,0.99754]
[1777244764077,66.6,78341.42,0.0,0.99247,1e-05,0.99754]
[1777244764271,66.6,78341.42,0.0,0.99247,1e-05,0.99754]
[1777244764669,66.6,78341.42,0.0,0.99247,1e-05,0.99754]
[1777244764774,66.6,78341.42,0.0,0.99247,1e-05,0.99754]
[1777244764770,66.6,78340.08,0.0,0.99246,1e-05,0.99854]
[1777244767614,66.6,78350.88,0.0,0.99253,1e-05,0.99051]
[1777244768621,66.6,78363.77,0.0,0.99262,1e-05,0.98099]
[1777244769527,66.6,78363.77,0.0,0.99262,1e-05,0.98099]
[1777244769772,66.6,78363.77,0.0,0.99262,1e-05,0.98099]
[1777244769821,66.6,78366.57,0.0,0.99263,1e-05,0.97893]
[1777244770634,66.6,78362.56,0.0,0.99261,1e-05,0.98188]
[1777244771163,66.6,78362.56,0.0,0.99261,1e-05,0.98188]
[1777244771275,66.6,78362.56,0.0,0.99261,1e-05,0.98188]
[1777244776677,66.6,78361.15,0.0,0.9926,1e-05,0.98292]
[1777244778500,66.6,78361.14,0.0,0.9926,1e-05,0.98293]
[1777244778528,66.6,78361.14,0.0,0.9926,1e-05,0.98293]
[1777244783726,66.6,78361.41,0.0,0.9926,1e-05,0.98273]
[1777244785699,66.6,78361.35,0.0,0.9926,1e-05,0.98277]
[1777244785770,66.6,78361.35,0.0,0.9926,1e-05,0.98277]
[1777244785740,66.6,78361.15,0.0,0.9926,1e-05,0.98292]
[1777244786688,66.6,78361.15,0.0,0.9926,1e-05,0.98292]
[1777244786772,66.6,78361.15,0.0,0.9926,1e-05,0.98292]
[1777244786747,66.6,78359.18,0.0,0.99259,1e-05,0.98437]
[1777244791782,66.6,78361.34,0.0,0.99261,1e-05,0.98108]
[1777244792033,66.6,78361.34,0.0,0.99261,1e-05,0.98108]
[1777244792270,66.6,78361.34,0.0,0.99261,1e-05,0.98108]
[1777244792788,66.6,78364.82,0.0,0.99264,1e-05,0.97852]
[1777244793250,66.6,78364.82,0.0,0.99264,1e-05,0.97852]
[1777244793268,66.6,78364.82,0.0,0.99264,1e-05,0.97852]
[1777244793795,66.6,78370.88,0.0,0.99267,1e-05,0.97408]
[1777244794803,66.6,78374.49,0.0,0.9927,1e-05,0.97145]
[1777244797264,66.6,78374.71,0.0,0.9927,1e-05,0.97129]
[1777244797519,66.6,78374.71,0.0,0.9927,1e-05,0.97129]
[1777244798831,66.6,78371.21,0.0,0.99268,1e-05,0.97384]
[1777244802858,66.6,78373.93,0.0,0.99269,1e-05,0.97185]
[1777244804695,66.6,78373.93,0.0,0.99269,1e-05,0.97185]
[1777244804772,66.6,78373.93,0.0,0.99269,1e-05,0.97185]
[1777244804748,66.6,78374.62,0.0,0.9927,1e-05,0.97135]
[1777244805241,66.6,78374.62,0.0,0.9927,1e-05,0.97135]
[1777244805270,66.6,78374.62,0.0,0.9927,1e-05,0.97135]
[1777244805370,66.6,78375.01,0.0,0.9927,1e-05,0.97107]
[1777244808901,66.6,78377.09,0.0,0.99271,1e-05,0.96955]
[1777244814653,66.6,78377.25,0.0,0.99271,1e-05,0.96943]
[1777244814767,66.6,78377.25,0.0,0.99271,1e-05,0.96943]
[1777244814818,66.6,78379.23,0.0,0.99273,1e-05,0.96799]
[1777244815678,66.6,78379.23,0.0,0.99273,1e-05,0.96799]
[1777244815770,66.6,78379.23,0.0,0.99273,1e-05,0.96799]
[1777244820985,66.6,78379.31,0.0,0.99273,1e-05,0.96794]
[1777244821991,66.6,78384.04,0.0,0.99276,1e-05,0.9645]
[1777244823065,66.6,78384.04,0.0,0.99276,1e-05,0.9645]
[1777244823272,66.6,78384.04,0.0,0.99276,1e-05,0.9645]
[1777244828831,66.6,78385.64,0.0,0.99277,1e-05,0.96334]
[1777244828858,66.6,78381.98,0.0,0.99274,1e-05,0.966]
[1777244829019,66.6,78381.98,0.0,0.99274,1e-05,0.966]
[1777244829042,66.6,78376.96,0.0,0.99271,1e-05,0.96965]
[1777244830049,66.6,78372.97,0.0,0.99269,1e-05,0.97256]
[1777244831056,66.6,78370.35,0.0,0.99267,1e-05,0.97447]
[1777244837385,66.6,78370.24,0.0,0.99267,1e-05,0.97455]
[1777244837518,66.6,78370.24,0.0,0.99267,1e-05,0.97455]
[1777244837832,66.6,78370.24,0.0,0.99267,1e-05,0.97455]
[1777244838106,66.6,78372.46,0.0,0.99268,1e-05,0.97293]
[1777244839112,66.6,78376.9,0.0,0.99271,1e-05,0.96969]
[1777244840119,66.6,78378.87,0.0,0.99272,1e-05,0.96826]
[1777244841768,66.6,78378.87,0.0,0.99272,1e-05,0.96826]
[1777244841869,66.6,78378.51,0.0,0.99272,1e-05,0.96852]
[1777244844875,66.6,78378.64,0.0,0.99272,1e-05,0.96842]
[1777244845027,66.6,78377.71,0.0,0.99272,1e-05,0.9691]
[1777244850221,66.6,78376.56,0.0,0.99271,1e-05,0.96994]
[1777244855257,66.6,78376.39,0.0,0.99272,1e-05,0.96837]
[1777244860293,66.6,78376.4,0.0,0.99272,1e-05,0.96837]
[1777244866335,66.6,78376.72,0.0,0.99272,1e-05,0.96813]
[1777244867246,66.6,78376.72,0.0,0.99272,1e-05,0.96813]
[1777244867268,66.6,78376.72,0.0,0.99272,1e-05,0.96813]
[1777244869768,66.6,78376.69,0.0,0.99272,1e-05,0.96816]
[1777244869870,66.6,78376.69,0.0,0.99272,1e-05,0.96816]
[1777244875406,66.6,78377.23,0.0,0.99273,1e-05,0.96776]
[1777244876054,66.6,78377.23,0.0,0.99273,1e-05,0.96776]
[1777244876275,66.6,78377.23,0.0,0.99273,1e-05,0.96776]
[1777244881448,66.6,78380.16,0.0,0.99274,1e-05,0.96563]
[1777244882455,66.6,78369.01,0.0,0.99267,1e-05,0.97376]
[1777244883403,66.6,78369.01,0.0,0.99267,1e-05,0.97376]
[1777244883462,66.6,78362.07,0.0,0.99263,1e-05,0.97884]
[1777244884469,66.6,78365.12,0.0,0.99265,1e-05,0.9766]
[1777244885658,66.6,78365.12,0.0,0.99265,1e-05,0.9766]
[1777244885760,66.6,78365.72,0.0,0.99265,1e-05,0.97616]
[1777244886061,66.6,78365.72,0.0,0.99265,1e-05,0.97616]
[1777244889919,66.6,78367.57,0.0,0.99266,1e-05,0.97481]
[1777244890043,66.6,78366.98,0.0,0.99266,1e-05,0.97524]
[1777244890511,66.6,78367.25,0.0,0.99266,1e-05,0.97504]
[1777244891298,66.6,78367.25,0.0,0.99266,1e-05,0.97504]
[1777244891517,66.6,78367.25,0.0,0.99266,1e-05,0.97504]
[1777244893846,66.6,78364.59,0.0,0.99265,1e-05,0.97699]
[1777244893532,66.6,78361.49,0.0,0.99263,1e-05,0.97927]
[1777244894020,66.6,78361.49,0.0,0.99263,1e-05,0.97927]
[1777244894539,66.6,78361.04,0.0,0.99262,1e-05,0.9796]
[1777244899574,66.6,78362.9,0.0,0.99264,1e-05,0.97823]
[1777244901588,66.6,78356.47,0.0,0.99259,1e-05,0.98296]
[1777244902609,66.6,78356.47,0.0,0.99259,1e-05,0.98296]
[1777244902770,66.6,78356.47,0.0,0.99259,1e-05,0.98296]
[1777244902844,66.6,78353.66,0.0,0.99258,1e-05,0.98503]
[1777244905710,66.6,78351.94,0.0,0.99257,1e-05,0.9863]
[1777244905768,66.6,78351.94,0.0,0.99257,1e-05,0.9863]
[1777244905812,66.6,78352.7,0.0,0.99257,1e-05,0.98574]
[1777244911727,66.6,78350.59,0.0,0.99256,1e-05,0.9873]
[1777244911768,66.6,78350.59,0.0,0.99256,1e-05,0.9873]
[1777244911869,66.6,78349.89,0.0,0.99256,1e-05,0.98611]
[1777244914681,66.6,78347.2,0.0,0.99255,1e-05,0.9881]
[1777244915686,66.6,78342.55,0.0,0.99252,1e-05,0.99154]
[1777244917700,66.6,78339.92,0.0,0.9925,1e-05,0.9935]
[1777244919482,66.6,78339.68,0.0,0.9925,1e-05,0.99368]
[1777244919517,66.6,78339.68,0.0,0.9925,1e-05,0.99368]
[1777244919927,66.6,78337.78,0.0,0.99249,1e-05,0.99509]
[1777244921728,66.6,78329.33,0.0,0.99243,1e-05,1.0014]
[1777244923742,66.6,78326.33,0.0,0.99241,1e-05,1.00365]
[1777244924023,66.6,78326.33,0.0,0.99241,1e-05,1.00365]
[1777244929784,66.6,78324.51,0.0,0.9924,1e-05,1.00501]
[1777244932806,66.6,78328.27,0.0,0.99242,1e-05,1.00219]
[1777244934752,66.6,78328.74,0.0,0.99243,1e-05,1.00184]
[1777244934775,66.6,78328.74,0.0,0.99243,1e-05,1.00184]
[1777244934858,66.6,78328.74,0.0,0.99243,1e-05,1.00184]
[1777244934959,66.6,78328.54,0.0,0.99243,1e-05,1.00199]
[1777244935022,66.6,78328.54,0.0,0.99243,1e-05,1.00199]
[1777244936833,66.6,78331.65,0.0,0.99245,1e-05,0.99966]
[1777244937840,66.6,78336.99,0.0,0.99248,1e-05,0.99568]
[1777244938241,66.6,78336.99,0.0,0.99248,1e-05,0.99568]
[1777244938270,66.6,78336.99,0.0,0.99248,1e-05,0.99568]
[1777244938807,66.6,78336.99,0.0,0.99248,1e-05,0.99568]
[1777244938848,66.6,78336.39,0.0,0.99248,1e-05,0.99613]
[1777244939018,66.6,78336.39,0.0,0.99248,1e-05,0.99613]
[1777244942876,66.6,78333.29,0.0,0.99246,1e-05,0.99844]
[1777244943883,66.6,78330.51,0.0,0.99244,1e-05,1.00052]
[1777244944890,66.6,78327.69,0.0,0.99242,1e-05,1.00263]
[1777244945045,66.6,78327.69,0.0,0.99242,1e-05,1.00263]
[1777244945274,66.6,78327.69,0.0,0.99242,1e-05,1.00263]
[1777244945711,66.6,78327.69,0.0,0.99242,1e-05,1.00263]
[1777244945770,66.6,78327.69,0.0,0.99242,1e-05,1.00263]
[1777244945897,66.6,78322.26,0.0,0.99238,1e-05,1.0067]
[1777244946903,66.6,78318.25,0.0,0.99236,1e-05,1.00972]
[1777244951358,66.6,78318.6,0.0,0.99236,1e-05,1.00946]
[1777244951430,66.6,78318.6,0.0,0.99236,1e-05,1.00946]
[1777244951521,66.6,78318.6,0.0,0.99236,1e-05,1.00946]
[1777244951939,66.6,78312.91,0.0,0.99232,1e-05,1.01375]
[1777244952947,66.6,78302.09,0.0,0.99225,1e-05,1.02197]
[1777244953954,66.6,78305.39,0.0,0.99227,1e-05,1.01946]
[1777244954960,66.6,78317.36,0.0,0.99235,1e-05,1.01039]
[1777244955967,66.6,78319.5,0.0,0.99237,1e-05,1.00878]
[1777244957018,66.6,78319.05,0.0,0.99236,1e-05,1.00912]
[1777244957218,66.6,78319.05,0.0,0.99236,1e-05,1.00912]
[1777244957272,66.6,78319.05,0.0,0.99236,1e-05,1.00912]
[1777244957981,66.6,78319.82,0.0,0.99237,1e-05,1.00854]
[1777244959996,66.6,78322.66,0.0,0.99239,1e-05,1.0064]
[1777244965032,66.6,78318.89,0.0,0.99236,1e-05,1.00924]
[1777244966544,66.6,78318.89,0.0,0.99236,1e-05,1.00924]
[1777244966772,66.6,78318.89,0.0,0.99236,1e-05,1.00924]
[1777244966869,66.6,78320.11,0.0,0.99237,1e-05,1.00832]
[1777244967042,66.6,78320.11,0.0,0.99237,1e-05,1.00832]
[1777244967270,66.6,78320.11,0.0,0.99237,1e-05,1.00832]
[1777244973088,66.6,78320.33,0.0,0.99238,1e-05,1.00642]
[1777244977024,66.6,78319.64,0.0,0.99238,1e-05,1.00694]
[1777244977272,66.6,78317.34,0.0,0.99237,1e-05,1.00867]
[1777244977303,66.6,78317.34,0.0,0.99237,1e-05,1.00867]
[1777244977522,66.6,78317.34,0.0,0.99237,1e-05,1.00867]
[1777244977620,66.6,78315.6,0.0,0.99235,1e-05,1.00998]
[1777244982587,66.6,78316.44,0.0,0.99236,1e-05,1.00935]
[1777244982739,66.6,78316.44,0.0,0.99236,1e-05,1.00935]
[1777244982771,66.6,78316.44,0.0,0.99236,1e-05,1.00935]
[1777244982786,66.6,78317.24,0.0,0.99236,1e-05,1.00875]
[1777244988430,66.6,78315.69,0.0,0.99235,1e-05,1.00991]
[1777244988522,66.6,78315.69,0.0,0.99235,1e-05,1.00991]
[1777244988875,66.6,78315.69,0.0,0.99235,1e-05,1.00991]
[1777244989021,66.6,78315.69,0.0,0.99235,1e-05,1.00991]
[1777244988905,66.6,78314.47,0.0,0.99235,1e-05,1.01083]
[1777244994235,66.6,78326.51,0.0,0.99243,1e-05,1.00178]
[1777244995931,66.6,78326.51,0.0,0.99243,1e-05,1.00178]
[1777244996023,66.6,78326.51,0.0,0.99243,1e-05,1.00178]
[1777244995992,66.6,78333.61,0.0,0.99247,1e-05,0.99648]
[1777244996167,66.6,78333.61,0.0,0.99247,1e-05,0.99648]
[1777244996273,66.6,78333.61,0.0,0.99247,1e-05,0.99648]
[1777244996329,66.6,78338.24,0.0,0.9925,1e-05,0.99303]
[1777245001777,66.6,78338.25,0.0,0.9925,1e-05,0.99302]
[1777245002026,66.6,78338.25,0.0,0.9925,1e-05,0.99302]
[1777245001871,66.6,78338.16,0.0,0.9925,1e-05,0.99309]
[1777245002522,66.6,78338.16,0.0,0.9925,1e-05,0.99309]
[1777245002776,66.6,78338.16,0.0,0.9925,1e-05,0.99309]
[1777245006322,66.6,78347.08,0.0,0.99256,1e-05,0.98647]
[1777245009475,66.6,78347.56,0.0,0.99256,1e-05,0.98612]
[1777245009527,66.6,78347.56,0.0,0.99256,1e-05,0.98612]
[1777245009665,66.6,78347.56,0.0,0.99256,1e-05,0.98612]
[1777245009777,66.6,78347.56,0.0,0.99256,1e-05,0.98612]
[1777245009873,66.6,78347.52,0.0,0.99256,1e-05,0.98615]
[1777245020420,66.6,78347.01,0.0,0.99256,1e-05,0.98653]
[1777245023752,66.6,78346.83,0.0,0.99256,1e-05,0.98666]
[1777245023773,66.6,78346.83,0.0,0.99256,1e-05,0.98666]
[1777245023958,66.6,78346.83,0.0,0.99256,1e-05,0.98666]
[1777245024022,66.6,78346.83,0.0,0.99256,1e-05,0.98666]
[1777245024059,66.6,78346.83,0.0,0.99256,1e-05,0.98666]
[1777245038594,66.6,78347.93,0.0,0.99258,1e-05,0.98414]
[1777245043400,66.6,78349.47,0.0,0.99259,1e-05,0.983]
[1777245043526,66.6,78349.47,0.0,0.99259,1e-05,0.983]
[1777245043566,66.6,78349.47,0.0,0.99259,1e-05,0.983]
[1777245043770,66.6,78349.47,0.0,0.99259,1e-05,0.983]
[1777245043871,66.6,78351.3,0.0,0.9926,1e-05,0.98165]
[1777245049034,66.6,78351.3,0.0,0.9926,1e-05,0.98165]
[1777245049211,66.6,78350.96,0.0,0.9926,1e-05,0.9819]
[1777245049273,66.6,78350.96,0.0,0.9926,1e-05,0.9819]
[1777245049670,66.6,78351.5,0.0,0.9926,1e-05,0.98151]
[1777245054706,66.6,78350.75,0.0,0.99259,1e-05,0.98206]
[1777245059585,66.6,78349.18,0.0,0.99258,1e-05,0.98321]
[1777245059773,66.6,78349.18,0.0,0.99258,1e-05,0.98321]
[1777245059821,66.6,78349.18,0.0,0.99258,1e-05,0.98321]
[1777245060025,66.6,78349.18,0.0,0.99258,1e-05,0.98321]
[1777245060031,66.6,78348.72,0.0,0.99258,1e-05,0.98355]
[1777245065252,66.6,78348.74,0.0,0.99258,1e-05,0.98354]
[1777245065591,66.6,78348.74,0.0,0.99258,1e-05,0.98354]
[1777245065780,66.6,78348.74,0.0,0.99258,1e-05,0.98354]
[1777245065860,66.6,78348.74,0.0,0.99258,1e-05,0.98354]
[1777245066021,66.6,78348.74,0.0,0.99258,1e-05,0.98354]
[1777245066089,66.6,78348.06,0.0,0.99258,1e-05,0.98404]
[1777245070421,66.6,78348.81,0.0,0.99258,1e-05,0.98349]
[1777245070523,66.6,78348.81,0.0,0.99258,1e-05,0.98349]
[1777245070855,66.6,78348.81,0.0,0.99258,1e-05,0.98349]
[1777245071019,66.6,78348.81,0.0,0.99258,1e-05,0.98349]
[1777245071073,66.6,78350.28,0.0,0.99259,1e-05,0.9824]
[1777245073838,66.6,78359.42,0.0,0.99265,1e-05,0.97569]
[1777245074953,66.6,78359.42,0.0,0.99265,1e-05,0.97569]
[1777245075029,66.6,78359.42,0.0,0.99265,1e-05,0.97569]
[1777245075115,66.6,78358.32,0.0,0.99264,1e-05,0.97649]
[1777245080888,66.6,78356.89,0.0,0.99263,1e-05,0.97754]
[1777245081303,66.6,78356.89,0.0,0.99263,1e-05,0.97754]
[1777245081526,66.6,78356.89,0.0,0.99263,1e-05,0.97754]
[1777245081634,66.6,78356.89,0.0,0.99263,1e-05,0.97754]
[1777245081769,66.6,78356.89,0.0,0.99263,1e-05,0.97754]
[1777245081895,66.6,78357.18,0.0,0.99264,1e-05,0.97733]
[1777245086929,66.6,78357.16,0.0,0.99264,1e-05,0.97734]
[1777245091965,66.6,78356.83,0.0,0.99265,1e-05,0.97589]
[1777245093825,66.6,78357.2,0.0,0.99265,1e-05,0.97562]
[1777245094020,66.6,78357.2,0.0,0.99265,1e-05,0.97562]
[1777245094090,66.6,78357.2,0.0,0.99265,1e-05,0.97562]
[1777245094121,66.6,78357.25,0.0,0.99265,1e-05,0.97558]
[1777245094272,66.6,78357.25,0.0,0.99265,1e-05,0.97558]
[1777245098917,66.6,78356.44,0.0,0.99264,1e-05,0.97617]
[1777245099018,66.6,78356.44,0.0,0.99264,1e-05,0.97617]
[1777245099024,66.6,78356.44,0.0,0.99264,1e-05,0.97617]
[1777245099119,66.6,78357.26,0.0,0.99265,1e-05,0.97557]
[1777245099278,66.6,78357.26,0.0,0.99265,1e-05,0.97557]
[1777245103042,66.6,78364.67,0.0,0.9927,1e-05,0.97015]
[1777245104049,66.6,78371.02,0.0,0.99274,1e-05,0.96553]
[1777245104274,66.6,78371.02,0.0,0.99274,1e-05,0.96553]
[1777245104476,66.6,78371.02,0.0,0.99274,1e-05,0.96553]
[1777245104524,66.6,78371.02,0.0,0.99274,1e-05,0.96553]
[1777245105056,66.6,78371.06,0.0,0.99274,1e-05,0.9655]
[1777245112105,66.6,78369.26,0.0,0.99272,1e-05,0.96681]
[1777245117140,66.6,78369.63,0.0,0.99273,1e-05,0.96654]
[1777245117879,66.6,78369.63,0.0,0.99273,1e-05,0.96654]
[1777245118019,66.6,78369.63,0.0,0.99273,1e-05,0.96654]
[1777245118146,66.6,78369.61,0.0,0.99273,1e-05,0.96656]
[1777245118201,66.6,78369.61,0.0,0.99273,1e-05,0.96656]
[1777245118271,66.6,78369.61,0.0,0.99273,1e-05,0.96656]
[1777245124189,66.6,78369.24,0.0,0.99272,1e-05,0.96683]
[1777245126536,66.6,78369.13,0.0,0.99272,1e-05,0.96691]
[1777245126769,66.6,78369.13,0.0,0.99272,1e-05,0.96691]
[1777245126947,66.6,78369.13,0.0,0.99272,1e-05,0.96691]
[1777245127021,66.6,78369.13,0.0,0.99272,1e-05,0.96691]
[1777245127048,66.6,78365.29,0.0,0.9927,1e-05,0.9697]
[1777245129224,66.6,78368.05,0.0,0.99272,1e-05,0.96769]
[1777245135925,66.6,78369.18,0.0,0.99272,1e-05,0.96687]
[1777245136018,66.6,78369.18,0.0,0.99272,1e-05,0.96687]
[1777245136198,66.6,78369.18,0.0,0.99272,1e-05,0.96687]
[1777245136119,66.6,78366.75,0.0,0.99271,1e-05,0.96864]
[1777245136280,66.6,78366.75,0.0,0.99271,1e-05,0.96864]
[1777245142691,66.6,78365.87,0.0,0.9927,1e-05,0.96928]
[1777245142771,66.6,78365.87,0.0,0.9927,1e-05,0.96928]
[1777245142994,66.6,78365.87,0.0,0.9927,1e-05,0.96928]
[1777245143025,66.6,78365.87,0.0,0.9927,1e-05,0.96928]
[1777245143095,66.6,78365.83,0.0,0.9927,1e-05,0.96931]
[1777245145084,66.6,78364.61,0.0,0.9927,1e-05,0.9702]
[1777245145185,66.6,78363.02,0.0,0.99269,1e-05,0.97136]
[1777245145247,66.6,78363.02,0.0,0.99269,1e-05,0.97136]
[1777245145278,66.6,78363.02,0.0,0.99269,1e-05,0.97136]
[1777245145336,66.6,78373.94,0.0,0.99275,1e-05,0.96341]
[1777245146343,66.6,78380.41,0.0,0.9928,1e-05,0.95873]
[1777245151905,66.6,78380.4,0.0,0.99279,1e-05,0.95874]
[1777245152020,66.6,78380.4,0.0,0.99279,1e-05,0.95874]
[1777245152120,66.6,78380.82,0.0,0.99281,1e-05,0.95676]
[1777245152318,66.6,78380.82,0.0,0.99281,1e-05,0.95676]
[1777245152523,66.6,78380.82,0.0,0.99281,1e-05,0.95676]
[1777245158427,66.6,78381.62,0.0,0.99281,1e-05,0.95618]
[1777245161431,66.6,78382.66,0.0,0.99282,1e-05,0.95543]
[1777245161523,66.6,78382.66,0.0,0.99282,1e-05,0.95543]
[1777245161887,66.6,78382.66,0.0,0.99282,1e-05,0.95543]
[1777245162021,66.6,78382.66,0.0,0.99282,1e-05,0.95543]
[1777245162090,66.6,78384.59,0.0,0.99283,1e-05,0.95404]
[1777245167490,66.6,78392.91,0.0,0.99288,1e-05,0.94807]
[1777245169237,66.6,78392.91,0.0,0.99288,1e-05,0.94807]
[1777245168496,66.6,78403.32,0.0,0.99295,1e-05,0.94065]
[1777245169270,66.6,78403.32,0.0,0.99295,1e-05,0.94065]
[1777245169670,66.6,78403.32,0.0,0.99295,1e-05,0.94065]
[1777245169773,66.6,78403.32,0.0,0.99295,1e-05,0.94065]
[1777245169820,66.6,78403.1,0.0,0.99295,1e-05,0.94081]
[1777245173531,66.6,78400.71,0.0,0.99293,1e-05,0.94251]
[1777245176553,66.6,78398.29,0.0,0.99292,1e-05,0.94423]
[1777245177295,66.6,78398.29,0.0,0.99292,1e-05,0.94423]
[1777245177517,66.6,78398.29,0.0,0.99292,1e-05,0.94423]
[1777245177850,66.6,78398.29,0.0,0.99292,1e-05,0.94423]
[1777245178025,66.6,78398.29,0.0,0.99292,1e-05,0.94423]
[1777245178112,66.6,78398.25,0.0,0.99292,1e-05,0.94426]
[1777245178567,66.6,78401.7,0.0,0.99294,1e-05,0.9418]
[1777245179574,66.6,78403.83,0.0,0.99295,1e-05,0.94029]
[1777245181115,66.6,78403.83,0.0,0.99295,1e-05,0.94029]
[1777245181121,66.6,78409.94,0.0,0.99299,1e-05,0.93596]
[1777245181269,66.6,78409.94,0.0,0.99299,1e-05,0.93596]
[1777245182012,66.6,78409.94,0.0,0.99299,1e-05,0.93596]
[1777245182023,66.6,78409.94,0.0,0.99299,1e-05,0.93596]
[1777245182113,66.6,78418.83,0.0,0.99304,1e-05,0.92968]
[1777245184609,66.6,78420.61,0.0,0.99305,1e-05,0.92843]
[1777245185616,66.6,78418.78,0.0,0.99304,1e-05,0.92972]
[1777245187103,66.6,78418.78,0.0,0.99304,1e-05,0.92972]
[1777245187205,66.6,78409.73,0.0,0.99299,1e-05,0.9361]
[1777245187271,66.6,78409.73,0.0,0.99299,1e-05,0.9361]
[1777245188130,66.6,78409.73,0.0,0.99299,1e-05,0.9361]
[1777245188232,66.6,78403.96,0.0,0.99295,1e-05,0.9402]
[1777245188273,66.6,78403.96,0.0,0.99295,1e-05,0.9402]
[1777245190650,66.6,78401.06,0.0,0.99294,1e-05,0.94226]
[1777245191663,66.6,78403.01,0.0,0.99295,1e-05,0.94087]
[1777245192971,66.6,78403.01,0.0,0.99295,1e-05,0.94087]
[1777245193020,66.6,78403.01,0.0,0.99295,1e-05,0.94087]
[1777245193043,66.6,78410.2,0.0,0.99299,1e-05,0.93577]
[1777245193840,66.6,78412.82,0.0,0.99301,1e-05,0.93392]
[1777245197258,66.6,78418.7,0.0,0.99304,1e-05,0.92977]
[1777245197720,66.6,78418.7,0.0,0.99304,1e-05,0.92977]
[1777245197772,66.6,78418.7,0.0,0.99304,1e-05,0.92977]
[1777245198022,66.6,78418.7,0.0,0.99304,1e-05,0.92977]
[1777245198072,66.6,78420.74,0.0,0.99306,1e-05,0.92834]
[1777245199719,66.6,78415.79,0.0,0.99303,1e-05,0.93182]
[1777245200726,66.6,78412.19,0.0,0.993,1e-05,0.93436]
[1777245201322,66.6,78412.19,0.0,0.993,1e-05,0.93436]
[1777245201523,66.6,78412.19,0.0,0.993,1e-05,0.93436]
[1777245205761,66.6,78415.41,0.0,0.99302,1e-05,0.93209]
[1777245209789,66.6,78407.86,0.0,0.99298,1e-05,0.93743]
[1777245210796,66.6,78399.82,0.0,0.99293,1e-05,0.94314]
[1777245211769,66.6,78399.82,0.0,0.99293,1e-05,0.94314]
[1777245212020,66.6,78399.82,0.0,0.99293,1e-05,0.94314]
[1777245212031,66.6,78396.27,0.0,0.99292,1e-05,0.94401]
[1777245212896,66.6,78396.27,0.0,0.99292,1e-05,0.94401]
[1777245213017,66.6,78396.27,0.0,0.99292,1e-05,0.94401]
[1777245213119,66.6,78395.4,0.0,0.99291,1e-05,0.94463]
[1777245217845,66.6,78391.54,0.0,0.99289,1e-05,0.94739]
[1777245220024,66.6,78390.11,0.0,0.99288,1e-05,0.94841]
[1777245220275,66.6,78390.11,0.0,0.99288,1e-05,0.94841]
[1777245225901,66.6,78385.65,0.0,0.99285,1e-05,0.95161]
[1777245226800,66.6,78385.65,0.0,0.99285,1e-05,0.95161]
[1777245227032,66.6,78385.65,0.0,0.99285,1e-05,0.95161]
[1777245227979,66.6,78386.65,0.0,0.99286,1e-05,0.95089]
[1777245228020,66.6,78386.65,0.0,0.99286,1e-05,0.95089]
[1777245228066,66.6,78384.37,0.0,0.99284,1e-05,0.95253]
[1777245231825,66.6,78382.31,0.0,0.99283,1e-05,0.95401]
[1777245232023,66.6,78382.31,0.0,0.99283,1e-05,0.95401]
[1777245240309,66.6,78381.95,0.0,0.99283,1e-05,0.95427]
[1777245240521,66.6,78381.95,0.0,0.99283,1e-05,0.95427]
[1777245241181,66.6,78381.95,0.0,0.99283,1e-05,0.95427]
[1777245241271,66.6,78381.95,0.0,0.99283,1e-05,0.95427]
[1777245241227,66.6,78382.4,0.0,0.99283,1e-05,0.95395]
[1777245243886,66.6,78382.66,0.0,0.99283,1e-05,0.95376]
[1777245244025,66.6,78382.66,0.0,0.99283,1e-05,0.95376]
[1777245244029,66.6,78394.47,0.0,0.99291,1e-05,0.9453]
[1777245246043,66.6,78396.63,0.0,0.99292,1e-05,0.94375]
[1777245250173,66.6,78397.02,0.0,0.99292,1e-05,0.94348]
[1777245250270,66.6,78397.02,0.0,0.99292,1e-05,0.94348]
[1777245250234,66.6,78396.87,0.0,0.99292,1e-05,0.94358]
[1777245254018,66.6,78397.02,0.0,0.99292,1e-05,0.94348]
[1777245254278,66.6,78397.02,0.0,0.99292,1e-05,0.94348]
[1777245261150,66.6,78399.08,0.0,0.99294,1e-05,0.94201]
[1777245261358,66.6,78399.08,0.0,0.99294,1e-05,0.94201]
[1777245261519,66.6,78399.08,0.0,0.99294,1e-05,0.94201]
[1777245262157,66.6,78402.78,0.0,0.99296,1e-05,0.93938]
[1777245262552,66.6,78402.78,0.0,0.99296,1e-05,0.93938]
[1777245262772,66.6,78402.78,0.0,0.99296,1e-05,0.93938]
[1777245263163,66.6,78402.29,0.0,0.99295,1e-05,0.93973]
[1777245268199,66.6,78403.4,0.0,0.99296,1e-05,0.93894]
[1777245270220,66.6,78407.66,0.0,0.99299,1e-05,0.93592]
[1777245270780,66.6,78407.66,0.0,0.99299,1e-05,0.93592]
[1777245271026,66.6,78407.66,0.0,0.99299,1e-05,0.93592]
[1777245274247,66.6,78403.99,0.0,0.99298,1e-05,0.93687]
[1777245274531,66.6,78403.99,0.0,0.99298,1e-05,0.93687]
[1777245274770,66.6,78403.99,0.0,0.99298,1e-05,0.93687]
[1777245275255,66.6,78400.08,0.0,0.99295,1e-05,0.93964]
[1777245275436,66.6,78400.08,0.0,0.99295,1e-05,0.93964]
[1777245275520,66.6,78400.08,0.0,0.99295,1e-05,0.93964]
[1777245276262,66.6,78400.4,0.0,0.99296,1e-05,0.93941]
[1777245277269,66.6,78397.48,0.0,0.99294,1e-05,0.94149]
[1777245278046,66.6,78397.48,0.0,0.99294,1e-05,0.94149]
[1777245278270,66.6,78397.48,0.0,0.99294,1e-05,0.94149]
[1777245278276,66.6,78387.34,0.0,0.99287,1e-05,0.94873]
[1777245279283,66.6,78387.38,0.0,0.99287,1e-05,0.9487]
[1777245283098,66.6,78387.74,0.0,0.99288,1e-05,0.94844]
[1777245283275,66.6,78387.74,0.0,0.99288,1e-05,0.94844]
[1777245284733,66.6,78387.01,0.0,0.99287,1e-05,0.94897]
[1777245284767,66.6,78387.01,0.0,0.99287,1e-05,0.94897]
[1777245285324,66.6,78386.27,0.0,0.99287,1e-05,0.9495]
[1777245290360,66.6,78383.45,0.0,0.99285,1e-05,0.95152]
[1777245296022,66.6,78382.96,0.0,0.99285,1e-05,0.95187]
[1777245296116,66.6,78380.35,0.0,0.99283,1e-05,0.95375]
[1777245296509,66.6,78380.35,0.0,0.99283,1e-05,0.95375]
[1777245296522,66.6,78380.35,0.0,0.99283,1e-05,0.95375]
[1777245296611,66.6,78379.38,0.0,0.99283,1e-05,0.95445]
[1777245302444,66.6,78378.38,0.0,0.99282,1e-05,0.95517]
[1777245303451,66.6,78374.35,0.0,0.99279,1e-05,0.95807]
[1777245304826,66.6,78374.35,0.0,0.99279,1e-05,0.95807]
[1777245305020,66.6,78374.35,0.0,0.99279,1e-05,0.95807]
[1777245305121,66.6,78371.58,0.0,0.99278,1e-05,0.96008]
[1777245308486,66.6,78365.83,0.0,0.99274,1e-05,0.96424]
[1777245309935,66.6,78365.83,0.0,0.99274,1e-05,0.96424]
[1777245310022,66.6,78365.83,0.0,0.99274,1e-05,0.96424]
[1777245310268,66.6,78365.83,0.0,0.99274,1e-05,0.96424]
[1777245310369,66.6,78366.11,0.0,0.99274,1e-05,0.96404]
[1777245310517,66.6,78366.11,0.0,0.99274,1e-05,0.96404]
[1777245312515,66.6,78369.56,0.0,0.99276,1e-05,0.96154]
[1777245317467,66.6,78367.99,0.0,0.99275,1e-05,0.96268]
[1777245317524,66.6,78367.99,0.0,0.99275,1e-05,0.96268]
[1777245317610,66.6,78367.99,0.0,0.99275,1e-05,0.96268]
[1777245317768,66.6,78367.99,0.0,0.99275,1e-05,0.96268]
[1777245317829,66.6,78367.74,0.0,0.99275,1e-05,0.96286]
[1777245323067,66.6,78368.04,0.0,0.99275,1e-05,0.96264]
[1777245323253,66.6,78368.04,0.0,0.99275,1e-05,0.96264]
[1777245323270,66.6,78368.04,0.0,0.99275,1e-05,0.96264]
[1777245323370,66.6,78366.96,0.0,0.99275,1e-05,0.96342]
[1777245328627,66.6,78367.71,0.0,0.99275,1e-05,0.96288]
[1777245329634,66.6,78371.33,0.0,0.99277,1e-05,0.96026]
[1777245330452,66.6,78371.33,0.0,0.99277,1e-05,0.96026]
[1777245330521,66.6,78371.33,0.0,0.99277,1e-05,0.96026]
[1777245330691,66.6,78371.33,0.0,0.99277,1e-05,0.96026]
[1777245330768,66.6,78371.33,0.0,0.99277,1e-05,0.96026]
[1777245330771,66.6,78373.38,0.0,0.99279,1e-05,0.95877]
[1777245335689,66.6,78378.4,0.0,0.99283,1e-05,0.95348]
[1777245336696,66.6,78381.25,0.0,0.99285,1e-05,0.95143]
[1777245337702,66.6,78384.55,0.0,0.99287,1e-05,0.94906]
[1777245338710,66.6,78390.24,0.0,0.9929,1e-05,0.94499]
[1777245339717,66.6,78396.14,0.0,0.99294,1e-05,0.94079]
[1777245340558,66.6,78396.14,0.0,0.99294,1e-05,0.94079]
[1777245340770,66.6,78396.14,0.0,0.99294,1e-05,0.94079]
[1777245341131,66.6,78396.14,0.0,0.99294,1e-05,0.94079]
[1777245341267,66.6,78396.14,0.0,0.99294,1e-05,0.94079]
[1777245341368,66.6,78398.18,0.0,0.99295,1e-05,0.93933]
[1777245346766,66.6,78397.06,0.0,0.99295,1e-05,0.94013]
[1777245351801,66.6,78397.48,0.0,0.99295,1e-05,0.93983]
[1777245354309,66.6,78398.55,0.0,0.99296,1e-05,0.93907]
[1777245354340,66.6,78398.55,0.0,0.99296,1e-05,0.93907]
[1777245354522,66.6,78398.55,0.0,0.99296,1e-05,0.93907]
[1777245354843,66.6,78398.55,0.0,0.99296,1e-05,0.93907]
[1777245355017,66.6,78398.55,0.0,0.99296,1e-05,0.93907]
[1777245357849,66.6,78404.52,0.0,0.99299,1e-05,0.93484]
[1777245359093,66.6,78404.52,0.0,0.99299,1e-05,0.93484]
[1777245359273,66.6,78404.52,0.0,0.99299,1e-05,0.93484]
[1777245359314,66.6,78407.49,0.0,0.99301,1e-05,0.93274]
[1777245359518,66.6,78407.49,0.0,0.99301,1e-05,0.93274]
[1777245364898,66.6,78418.24,0.0,0.99308,1e-05,0.92517]
[1777245365905,66.6,78419.02,0.0,0.99308,1e-05,0.92463]
[1777245366912,66.6,78421.77,0.0,0.9931,1e-05,0.9227]
[1777245367793,66.6,78421.77,0.0,0.9931,1e-05,0.9227]
[1777245368021,66.6,78421.77,0.0,0.9931,1e-05,0.9227]
[1777245368410,66.6,78421.77,0.0,0.9931,1e-05,0.9227]
[1777245368119,66.6,78421.97,0.0,0.9931,1e-05,0.92256]
[1777245368522,66.6,78421.97,0.0,0.9931,1e-05,0.92256]
[1777245371947,66.6,78417.99,0.0,0.99307,1e-05,0.92535]
[1777245374301,66.6,78418.65,0.0,0.99308,1e-05,0.92489]
[1777245374402,66.6,78410.38,0.0,0.99303,1e-05,0.9307]
[1777245374520,66.6,78410.38,0.0,0.99303,1e-05,0.9307]
[1777245375166,66.6,78410.38,0.0,0.99303,1e-05,0.9307]
[1777245375270,66.6,78410.38,0.0,0.99303,1e-05,0.9307]
[1777245375371,66.6,78400.84,0.0,0.99297,1e-05,0.93745]
[1777245381011,66.6,78401.99,0.0,0.99298,1e-05,0.93663]
[1777245382018,66.6,78405.43,0.0,0.993,1e-05,0.9342]
[1777245383115,66.6,78405.43,0.0,0.993,1e-05,0.9342]
[1777245383270,66.6,78405.43,0.0,0.993,1e-05,0.9342]
[1777245383361,66.6,78405.43,0.0,0.993,1e-05,0.9342]
[1777245383336,66.6,78406.95,0.0,0.99301,1e-05,0.93312]
[1777245383527,66.6,78406.95,0.0,0.99301,1e-05,0.93312]
[1777245388206,66.6,78408.44,0.0,0.99302,1e-05,0.93207]
[1777245388271,66.6,78408.44,0.0,0.99302,1e-05,0.93207]
[1777245388341,66.6,78408.44,0.0,0.99302,1e-05,0.93207]
[1777245388442,66.6,78407.08,0.0,0.99301,1e-05,0.93303]
[1777245388523,66.6,78407.08,0.0,0.99301,1e-05,0.93303]
[1777245394102,66.6,78408.09,0.0,0.99303,1e-05,0.93067]
[1777245397123,66.6,78401.82,0.0,0.99299,1e-05,0.9351]
[1777245398130,66.6,78387.57,0.0,0.9929,1e-05,0.94523]
[1777245399136,66.6,78384.85,0.0,0.99288,1e-05,0.94718]
[1777245399742,66.6,78384.85,0.0,0.99288,1e-05,0.94718]
[1777245399767,66.6,78384.85,0.0,0.99288,1e-05,0.94718]
[1777245400073,66.6,78384.85,0.0,0.99288,1e-05,0.94718]
[1777245400267,66.6,78384.85,0.0,0.99288,1e-05,0.94718]
[1777245400362,66.6,78383.27,0.0,0.99287,1e-05,0.94831]
[1777245402158,66.6,78380.41,0.0,0.99286,1e-05,0.95036]
[1777245403462,66.6,78380.41,0.0,0.99286,1e-05,0.95036]
[1777245403165,66.6,78377.74,0.0,0.99284,1e-05,0.95228]
[1777245403525,66.6,78377.74,0.0,0.99284,1e-05,0.95228]
[1777245403953,66.6,78377.74,0.0,0.99284,1e-05,0.95228]
[1777245404018,66.6,78377.74,0.0,0.99284,1e-05,0.95228]
[1777245404172,66.6,78378.45,0.0,0.99284,1e-05,0.95177]
[1777245405179,66.6,78373.36,0.0,0.99281,1e-05,0.95543]
[1777245410220,66.6,78372.03,0.0,0.9928,1e-05,0.95639]
[1777245413240,66.6,78375.36,0.0,0.99282,1e-05,0.95399]
[1777245413582,66.6,78375.36,0.0,0.99282,1e-05,0.95399]
[1777245413772,66.6,78375.36,0.0,0.99282,1e-05,0.95399]
[1777245417003,66.6,78373.85,0.0,0.99282,1e-05,0.95508]
[1777245417026,66.6,78373.85,0.0,0.99282,1e-05,0.95508]
[1777245418983,66.6,78375.07,0.0,0.99282,1e-05,0.9542]
[1777245419024,66.6,78375.07,0.0,0.99282,1e-05,0.9542]
[1777245419284,66.6,78373.76,0.0,0.99281,1e-05,0.95514]
[1777245422948,66.6,78372.38,0.0,0.99281,1e-05,0.95614]
[1777245423021,66.6,78372.38,0.0,0.99281,1e-05,0.95614]
[1777245423109,66.6,78372.38,0.0,0.99281,1e-05,0.95614]
[1777245423280,66.6,78372.38,0.0,0.99281,1e-05,0.95614]
[1777245423312,66.6,78370.21,0.0,0.99279,1e-05,0.9577]
[1777245426906,66.6,78368.02,0.0,0.99278,1e-05,0.95929]
[1777245427028,66.6,78368.02,0.0,0.99278,1e-05,0.95929]
[1777245427339,66.6,78364.29,0.0,0.99276,1e-05,0.96199]
[1777245427733,66.6,78364.29,0.0,0.99276,1e-05,0.96199]
[1777245427769,66.6,78364.29,0.0,0.99276,1e-05,0.96199]
[1777245428346,66.6,78363.14,0.0,0.99275,1e-05,0.96282]
[1777245431049,66.6,78364.26,0.0,0.99275,1e-05,0.96201]
[1777245431270,66.6,78364.26,0.0,0.99275,1e-05,0.96201]
[1777245433382,66.6,78361.02,0.0,0.99273,1e-05,0.96436]
[1777245433629,66.6,78361.02,0.0,0.99273,1e-05,0.96436]
[1777245433768,66.6,78361.02,0.0,0.99273,1e-05,0.96436]
[1777245434389,66.6,78361.44,0.0,0.99274,1e-05,0.96406]
[1777245439424,66.6,78357.51,0.0,0.99271,1e-05,0.96691]
[1777245440430,66.6,78353.79,0.0,0.99269,1e-05,0.96963]
[1777245441604,66.6,78353.35,0.0,0.99269,1e-05,0.96995]
[1777245441773,66.6,78353.35,0.0,0.99269,1e-05,0.96995]
[1777245446473,66.6,78350.06,0.0,0.99266,1e-05,0.97235]
[1777245447480,66.6,78335.62,0.0,0.99257,1e-05,0.98297]
[1777245448487,66.6,78326.43,0.0,0.99251,1e-05,0.98977]
[1777245449494,66.6,78326.63,0.0,0.99251,1e-05,0.98962]
[1777245451508,66.6,78321.13,0.0,0.99249,1e-05,0.99199]
[1777245452515,66.6,78311.92,0.0,0.99243,1e-05,0.99887]
[1777245453522,66.6,78310.24,0.0,0.99242,1e-05,1.00012]
[1777245454529,66.6,78314.33,0.0,0.99245,1e-05,0.99706]
[1777245455535,66.6,78316.9,0.0,0.99246,1e-05,0.99514]
[1777245458407,66.6,78315.69,0.0,0.99246,1e-05,0.99605]
[1777245458519,66.6,78315.69,0.0,0.99246,1e-05,0.99605]
[1777245458508,66.6,78316.9,0.0,0.99246,1e-05,0.99514]
[1777245458615,66.6,78316.9,0.0,0.99246,1e-05,0.99514]
[1777245458772,66.6,78316.9,0.0,0.99246,1e-05,0.99514]
[1777245464599,66.6,78319.75,0.0,0.99248,1e-05,0.99302]
[1777245466273,66.6,78319.75,0.0,0.99248,1e-05,0.99302]
[1777245466456,66.6,78319.75,0.0,0.99248,1e-05,0.99302]
[1777245466522,66.6,78319.75,0.0,0.99248,1e-05,0.99302]
[1777245466375,66.6,78320.71,0.0,0.99249,1e-05,0.9923]
[1777245470999,66.6,78321.02,0.0,0.99249,1e-05,0.99207]
[1777245471019,66.6,78321.02,0.0,0.99249,1e-05,0.99207]
[1777245471139,66.6,78321.02,0.0,0.99249,1e-05,0.99207]
[1777245471270,66.6,78321.02,0.0,0.99249,1e-05,0.99207]
[1777245471370,66.6,78319.22,0.0,0.99248,1e-05,0.99341]
[1777245475908,66.6,78318.45,0.0,0.99247,1e-05,0.99399]
[1777245476020,66.6,78318.45,0.0,0.99247,1e-05,0.99399]
[1777245476046,66.6,78318.45,0.0,0.99247,1e-05,0.99399]
[1777245476274,66.6,78318.45,0.0,0.99247,1e-05,0.99399]
[1777245476372,66.6,78317.97,0.0,0.99247,1e-05,0.99435]
[1777245481718,66.6,78314.77,0.0,0.99245,1e-05,0.99673]
[1777245483969,66.6,78314.37,0.0,0.99245,1e-05,0.99703]
[1777245484018,66.6,78314.37,0.0,0.99245,1e-05,0.99703]
[1777245484180,66.6,78314.37,0.0,0.99245,1e-05,0.99703]
[1777245484277,66.6,78314.37,0.0,0.99245,1e-05,0.99703]
[1777245484281,66.6,78314.04,0.0,0.99245,1e-05,0.99728]
[1777245489966,66.6,78313.43,0.0,0.99244,1e-05,0.99774]
[1777245490021,66.6,78313.43,0.0,0.99244,1e-05,0.99774]
[1777245490097,66.6,78313.43,0.0,0.99244,1e-05,0.99774]
[1777245490278,66.6,78313.43,0.0,0.99244,1e-05,0.99774]
[1777245490377,66.6,78311.78,0.0,0.99243,1e-05,0.99897]
[1777245495816,66.6,78312.88,0.0,0.99244,1e-05,0.99815]
[1777245498212,66.6,78313.25,0.0,0.99244,1e-05,0.99787]
[1777245498267,66.6,78313.25,0.0,0.99244,1e-05,0.99787]
[1777245498377,66.6,78313.25,0.0,0.99244,1e-05,0.99787]
[1777245498522,66.6,78313.25,0.0,0.99244,1e-05,0.99787]
[1777245498461,66.6,78317.0,0.0,0.99246,1e-05,0.99507]
[1777245503872,66.6,78317.85,0.0,0.99247,1e-05,0.99444]
[1777245505633,66.6,78318.87,0.0,0.99248,1e-05,0.99367]
[1777245505754,66.6,78318.87,0.0,0.99248,1e-05,0.99367]
[1777245505771,66.6,78318.87,0.0,0.99248,1e-05,0.99367]
[1777245505886,66.6,78321.94,0.0,0.9925,1e-05,0.99139]
[1777245510921,66.6,78321.89,0.0,0.9925,1e-05,0.99143]
[1777245511717,66.6,78321.89,0.0,0.9925,1e-05,0.99143]
[1777245511771,66.6,78321.89,0.0,0.9925,1e-05,0.99143]
[1777245516302,66.6,78321.92,0.0,0.99251,1e-05,0.98968]
[1777245516417,66.6,78321.92,0.0,0.99251,1e-05,0.98968]
[1777245516525,66.6,78321.92,0.0,0.99251,1e-05,0.98968]
[1777245516509,66.6,78321.72,0.0,0.99251,1e-05,0.98983]
[1777245516962,66.6,78321.61,0.0,0.99251,1e-05,0.98991]
[1777245521997,66.6,78321.69,0.0,0.99251,1e-05,0.98985]
[1777245525021,66.6,78319.62,0.0,0.99249,1e-05,0.99139]
[1777245527536,66.6,78319.47,0.0,0.99249,1e-05,0.9915]
[1777245527760,66.6,78320.0,0.0,0.9925,1e-05,0.99111]
[1777245527773,66.6,78320.0,0.0,0.9925,1e-05,0.99111]
[1777245528042,66.6,78320.23,0.0,0.9925,1e-05,0.99094]
[1777245530055,66.6,78315.22,0.0,0.99247,1e-05,0.99467]
[1777245530713,66.6,78315.22,0.0,0.99247,1e-05,0.99467]
[1777245530771,66.6,78315.22,0.0,0.99247,1e-05,0.99467]
[1777245533136,66.6,78314.14,0.0,0.99246,1e-05,0.99548]
[1777245533275,66.6,78314.14,0.0,0.99246,1e-05,0.99548]
[1777245533375,66.6,78314.6,0.0,0.99246,1e-05,0.99513]
[1777245537363,66.6,78314.6,0.0,0.99246,1e-05,0.99513]
[1777245537519,66.6,78314.6,0.0,0.99246,1e-05,0.99513]
[1777245537566,66.6,78311.15,0.0,0.99244,1e-05,0.99771]
[1777245538112,66.6,78308.94,0.0,0.99242,1e-05,0.99937]
[1777245540126,66.6,78305.8,0.0,0.9924,1e-05,1.00172]
[1777245540879,66.6,78305.8,0.0,0.9924,1e-05,1.00172]
[1777245541026,66.6,78305.8,0.0,0.9924,1e-05,1.00172]
[1777245541600,66.6,78305.8,0.0,0.9924,1e-05,1.00172]
[1777245541769,66.6,78304.01,0.0,0.99239,1e-05,1.00306]
[1777245542140,66.6,78304.07,0.0,0.99239,1e-05,1.00302]
[1777245546167,66.6,78301.76,0.0,0.99238,1e-05,1.00476]
[1777245547104,66.6,78301.76,0.0,0.99238,1e-05,1.00476]
[1777245547271,66.6,78301.76,0.0,0.99238,1e-05,1.00476]
[1777245549189,66.6,78304.93,0.0,0.9924,1e-05,1.00237]
[1777245550196,66.6,78311.06,0.0,0.99244,1e-05,0.99778]
[1777245550681,66.6,78311.06,0.0,0.99244,1e-05,0.99778]
[1777245550771,66.6,78311.06,0.0,0.99244,1e-05,0.99778]
[1777245550928,66.6,78311.06,0.0,0.99244,1e-05,0.99778]
[1777245551020,66.6,78311.06,0.0,0.99244,1e-05,0.99778]
[1777245551203,66.6,78316.33,0.0,0.99247,1e-05,0.99384]
[1777245559259,66.6,78316.76,0.0,0.99248,1e-05,0.99352]
[1777245564088,66.6,78315.79,0.0,0.99247,1e-05,0.99425]
[1777245564269,66.6,78315.79,0.0,0.99247,1e-05,0.99425]
[1777245564412,66.6,78315.8,0.0,0.99247,1e-05,0.99424]
[1777245564991,66.6,78315.8,0.0,0.99247,1e-05,0.99424]
[1777245565019,66.6,78315.8,0.0,0.99247,1e-05,0.99424]
[1777245570336,66.6,78316.75,0.0,0.99248,1e-05,0.99353]
[1777245573445,66.6,78317.98,0.0,0.9925,1e-05,0.99089]
[1777245573518,66.6,78317.98,0.0,0.9925,1e-05,0.99089]
[1777245573580,66.6,78312.81,0.0,0.99246,1e-05,0.99474]
[1777245574363,66.6,78310.4,0.0,0.99245,1e-05,0.99654]
[1777245576019,66.6,78311.76,0.0,0.99246,1e-05,0.99553]
[1777245576378,66.6,78311.81,0.0,0.99246,1e-05,0.99549]
[1777245578634,66.6,78311.85,0.0,0.99246,1e-05,0.99546]
[1777245578771,66.6,78311.2,0.0,0.99245,1e-05,0.99594]
[1777245582320,66.6,78311.76,0.0,0.99246,1e-05,0.99553]
[1777245582521,66.6,78311.76,0.0,0.99246,1e-05,0.99553]
[1777245582538,66.6,78315.9,0.0,0.99248,1e-05,0.99244]
[1777245583500,66.6,78315.9,0.0,0.99248,1e-05,0.99244]
[1777245583518,66.6,78315.9,0.0,0.99248,1e-05,0.99244]
[1777245583587,66.6,78314.77,0.0,0.99248,1e-05,0.99328]
[1777245586831,66.6,78314.26,0.0,0.99247,1e-05,0.99366]
[1777245587022,66.6,78314.26,0.0,0.99247,1e-05,0.99366]
[1777245592490,66.6,78311.95,0.0,0.99246,1e-05,0.99538]
[1777245599539,66.6,78312.26,0.0,0.99246,1e-05,0.99515]
[1777245600005,66.6,78312.26,0.0,0.99246,1e-05,0.99515]
[1777245600020,66.6,78312.26,0.0,0.99246,1e-05,0.99515]
[1777245600886,66.6,78313.04,0.0,0.99246,1e-05,0.99457]
[1777245601019,66.6,78313.04,0.0,0.99246,1e-05,0.99457]
[1777245601553,66.6,78312.95,0.0,0.99246,1e-05,0.99464]
[1777245605460,66.6,78312.17,0.0,0.99246,1e-05,0.99522]
[1777245605521,66.6,78312.17,0.0,0.99246,1e-05,0.99522]
[1777245608506,66.6,78313.16,0.0,0.99246,1e-05,0.99448]
[1777245608517,66.6,78313.16,0.0,0.99246,1e-05,0.99448]
[1777245609240,66.6,78314.79,0.0,0.99248,1e-05,0.99326]
[1777245609272,66.6,78314.79,0.0,0.99248,1e-05,0.99326]
[1777245609610,66.6,78316.74,0.0,0.99249,1e-05,0.99181]
[1777245614645,66.6,78317.27,0.0,0.99249,1e-05,0.99142]
[1777245619680,66.6,78317.45,0.0,0.99249,1e-05,0.99128]
[1777245620150,66.6,78317.45,0.0,0.99249,1e-05,0.99128]
[1777245620271,66.6,78317.45,0.0,0.99249,1e-05,0.99128]
[1777245624831,66.6,78321.48,0.0,0.99252,1e-05,0.98829]
[1777245625024,66.6,78321.48,0.0,0.99252,1e-05,0.98829]
[1777245625124,66.6,78321.43,0.0,0.99252,1e-05,0.98833]
[1777245630873,66.6,78321.04,0.0,0.99252,1e-05,0.98861]
[1777245631019,66.6,78321.04,0.0,0.99252,1e-05,0.98861]
[1777245631028,66.6,78327.89,0.0,0.99257,1e-05,0.98183]
[1777245634290,66.6,78329.46,0.0,0.99258,1e-05,0.98067]
[1777245635115,66.6,78331.37,0.0,0.9926,1e-05,0.97926]
[1777245635274,66.6,78331.37,0.0,0.9926,1e-05,0.97926]
[1777245635376,66.6,78338.61,0.0,0.99264,1e-05,0.97394]
[1777245636798,66.6,78333.39,0.0,0.99261,1e-05,0.97777]
[1777245641835,66.6,78333.43,0.0,0.99261,1e-05,0.97774]
[1777245646870,66.6,78334.32,0.0,0.99261,1e-05,0.97709]
[1777245649891,66.6,78341.73,0.0,0.99266,1e-05,0.97165]
[1777245654926,66.6,78342.39,0.0,0.99267,1e-05,0.97117]
[1777245658954,66.6,78345.19,0.0,0.99268,1e-05,0.96912]
[1777245659961,66.6,78352.63,0.0,0.99273,1e-05,0.9637]
[1777245660968,66.6,78357.17,0.0,0.99276,1e-05,0.96041]
[1777245661974,66.6,78361.36,0.0,0.99279,1e-05,0.95737]
[1777245663989,66.6,78364.02,0.0,0.9928,1e-05,0.95545]
[1777245666003,66.6,78370.36,0.0,0.99284,1e-05,0.95089]
[1777245668976,66.6,78371.02,0.0,0.99285,1e-05,0.95041]
[1777245669018,66.6,78371.02,0.0,0.99285,1e-05,0.95041]
[1777245674060,66.6,78370.55,0.0,0.99284,1e-05,0.95075]
[1777245675672,66.6,78370.55,0.0,0.99284,1e-05,0.95075]
[1777245675725,66.6,78372.01,0.0,0.99285,1e-05,0.9497]
[1777245675774,66.6,78372.01,0.0,0.99285,1e-05,0.9497]
[1777245678088,66.6,78374.7,0.0,0.99287,1e-05,0.94777]
[1777245681110,66.6,78377.35,0.0,0.99289,1e-05,0.94587]
[1777245684022,66.6,78377.39,0.0,0.99289,1e-05,0.94585]
[1777245684996,66.6,78377.85,0.0,0.99289,1e-05,0.94552]
[1777245685022,66.6,78377.85,0.0,0.99289,1e-05,0.94552]
[1777245685138,66.6,78378.4,0.0,0.99289,1e-05,0.94512]
[1777245690173,66.6,78376.39,0.0,0.99288,1e-05,0.94656]
[1777245691180,66.6,78373.56,0.0,0.99287,1e-05,0.94692]
[1777245692339,66.6,78373.56,0.0,0.99287,1e-05,0.94692]
[1777245692521,66.6,78373.56,0.0,0.99287,1e-05,0.94692]
[1777245692622,66.6,78376.19,0.0,0.99289,1e-05,0.94504]
[1777245694204,66.6,78383.84,0.0,0.99294,1e-05,0.93958]
[1777245695215,66.6,78396.5,0.0,0.99302,1e-05,0.93061]
[1777245696222,66.6,78402.47,0.0,0.99305,1e-05,0.9264]
[1777245697047,66.6,78402.47,0.0,0.99305,1e-05,0.9264]
[1777245697272,66.6,78402.47,0.0,0.99305,1e-05,0.9264]
[1777245697373,66.6,78402.49,0.0,0.99305,1e-05,0.92639]
[1777245699019,66.6,78402.49,0.0,0.99305,1e-05,0.92639]
[1777245699268,66.6,78402.49,0.0,0.99305,1e-05,0.92639]
[1777245701256,66.6,78392.67,0.0,0.99299,1e-05,0.93331]
[1777245702264,66.6,78387.47,0.0,0.99296,1e-05,0.937]
[1777245704196,66.6,78389.33,0.0,0.99297,1e-05,0.93568]
[1777245704272,66.6,78389.33,0.0,0.99297,1e-05,0.93568]
[1777245704278,66.6,78389.08,0.0,0.99297,1e-05,0.93586]
[1777245705594,66.6,78389.08,0.0,0.99297,1e-05,0.93586]
[1777245705768,66.6,78389.08,0.0,0.99297,1e-05,0.93586]
[1777245710320,66.6,78391.77,0.0,0.99299,1e-05,0.93395]
[1777245715354,66.6,78391.91,0.0,0.99299,1e-05,0.93385]
[1777245716939,66.6,78392.08,0.0,0.99299,1e-05,0.93373]
[1777245717023,66.6,78392.08,0.0,0.99299,1e-05,0.93373]
[1777245717537,66.6,78392.08,0.0,0.99299,1e-05,0.93373]
[1777245717769,66.6,78392.08,0.0,0.99299,1e-05,0.93373]
[1777245717621,66.6,78393.07,0.0,0.99299,1e-05,0.93303]
[1777245725425,66.6,78393.33,0.0,0.993,1e-05,0.93285]
[1777245727136,66.6,78390.98,0.0,0.99298,1e-05,0.93451]
[1777245727269,66.6,78390.98,0.0,0.99298,1e-05,0.93451]
[1777245727764,66.6,78390.98,0.0,0.99298,1e-05,0.93451]
[1777245727439,66.6,78389.7,0.0,0.99297,1e-05,0.93542]
[1777245728018,66.6,78389.7,0.0,0.99297,1e-05,0.93542]
[1777245728446,66.6,78386.63,0.0,0.99296,1e-05,0.9376]
[1777245733481,66.6,78387.76,0.0,0.99296,1e-05,0.93679]
[1777245736502,66.6,78390.35,0.0,0.99298,1e-05,0.93496]
[1777245737130,66.6,78390.35,0.0,0.99298,1e-05,0.93496]
[1777245737278,66.6,78390.35,0.0,0.99298,1e-05,0.93496]
[1777245737509,66.6,78391.4,0.0,0.99298,1e-05,0.93421]
[1777245738068,66.6,78391.4,0.0,0.99298,1e-05,0.93421]
[1777245738272,66.6,78391.4,0.0,0.99298,1e-05,0.93421]
[1777245749594,66.6,78391.68,0.0,0.99299,1e-05,0.93401]
[1777245750601,66.6,78395.39,0.0,0.99301,1e-05,0.93139]
[1777245751018,66.6,78395.39,0.0,0.99301,1e-05,0.93139]
[1777245751273,66.6,78395.39,0.0,0.99301,1e-05,0.93139]
[1777245751444,66.6,78395.39,0.0,0.99301,1e-05,0.93139]
[1777245751521,66.6,78395.39,0.0,0.99301,1e-05,0.93139]
[1777245751608,66.6,78395.89,0.0,0.99302,1e-05,0.92939]
[1777245757650,66.6,78396.64,0.0,0.99303,1e-05,0.92886]
[1777245763692,66.6,78399.25,0.0,0.99304,1e-05,0.92702]
[1777245764724,66.6,78399.25,0.0,0.99304,1e-05,0.92702]
[1777245764770,66.6,78399.25,0.0,0.99304,1e-05,0.92702]
[1777245764758,66.6,78403.17,0.0,0.99307,1e-05,0.92426]
[1777245765088,66.6,78403.17,0.0,0.99307,1e-05,0.92426]
[1777245765274,66.6,78403.17,0.0,0.99307,1e-05,0.92426]
[1777245767720,66.6,78413.65,0.0,0.99313,1e-05,0.91693]
[1777245768726,66.6,78416.65,0.0,0.99315,1e-05,0.91484]
[1777245769324,66.6,78416.65,0.0,0.99315,1e-05,0.91484]
[1777245769520,66.6,78416.65,0.0,0.99315,1e-05,0.91484]
[1777245769734,66.6,78418.19,0.0,0.99316,1e-05,0.91377]
[1777245769888,66.6,78418.19,0.0,0.99316,1e-05,0.91377]
[1777245770019,66.6,78418.19,0.0,0.99316,1e-05,0.91377]
[1777245774769,66.6,78423.76,0.0,0.99319,1e-05,0.90991]
[1777245776782,66.6,78426.8,0.0,0.99321,1e-05,0.9078]
[1777245777485,66.6,78426.8,0.0,0.99321,1e-05,0.9078]
[1777245777532,66.6,78426.8,0.0,0.99321,1e-05,0.9078]
[1777245777790,66.6,78427.44,0.0,0.99321,1e-05,0.90736]
[1777245779731,66.6,78428.0,0.0,0.99322,1e-05,0.90697]
[1777245779771,66.6,78428.0,0.0,0.99322,1e-05,0.90697]
[1777245786853,66.6,78430.76,0.0,0.99323,1e-05,0.90507]
[1777245788979,66.6,78431.11,0.0,0.99324,1e-05,0.90483]
[1777245789020,66.6,78431.11,0.0,0.99324,1e-05,0.90483]
[1777245789460,66.6,78431.11,0.0,0.99324,1e-05,0.90483]
[1777245789529,66.6,78431.11,0.0,0.99324,1e-05,0.90483]
[1777245789874,66.6,78431.15,0.0,0.99324,1e-05,0.9048]
[1777245794908,66.6,78430.81,0.0,0.99323,1e-05,0.90503]
[1777245799650,66.6,78430.47,0.0,0.99323,1e-05,0.90527]
[1777245799781,66.6,78430.47,0.0,0.99323,1e-05,0.90527]
[1777245799861,66.6,78430.47,0.0,0.99323,1e-05,0.90527]
[1777245800118,66.6,78430.47,0.0,0.99323,1e-05,0.90527]
[1777245800276,66.6,78430.47,0.0,0.99323,1e-05,0.90527]
[1777245804983,66.6,78441.03,0.0,0.99329,1e-05,0.89801]
[1777245806004,66.6,78441.03,0.0,0.99329,1e-05,0.89801]
[1777245806048,66.6,78457.56,0.0,0.99339,1e-05,0.88675]
[1777245806997,66.6,78476.09,0.0,0.9935,1e-05,0.87426]
[1777245808009,66.6,78473.84,0.0,0.99348,1e-05,0.87577]
[1777245809014,66.6,78467.01,0.0,0.99345,1e-05,0.88036]
[1777245810036,66.6,78467.01,0.0,0.99345,1e-05,0.88036]
[1777245810109,66.6,78461.42,0.0,0.99341,1e-05,0.88413]
[1777245811030,66.6,78457.59,0.0,0.9934,1e-05,0.88513]
[1777245812036,66.6,78441.87,0.0,0.99331,1e-05,0.89583]
[1777245813043,66.6,78435.92,0.0,0.99328,1e-05,0.8999]
[1777245815058,66.6,78438.72,0.0,0.99329,1e-05,0.89798]
[1777245817072,66.6,78435.08,0.0,0.99327,1e-05,0.90048]
[1777245818079,66.6,78430.37,0.0,0.99324,1e-05,0.90372]
[1777245819086,66.6,78433.37,0.0,0.99326,1e-05,0.90165]
[1777245821100,66.6,78417.6,0.0,0.99317,1e-05,0.91255]
[1777245822107,66.6,78411.52,0.0,0.99313,1e-05,0.91678]
[1777245823189,66.6,78411.52,0.0,0.99313,1e-05,0.91678]
[1777245823271,66.6,78411.52,0.0,0.99313,1e-05,0.91678]
[1777245823370,66.6,78411.42,0.0,0.99313,1e-05,0.91685]
[1777245823970,66.6,78411.42,0.0,0.99313,1e-05,0.91685]
[1777245824019,66.6,78411.42,0.0,0.99313,1e-05,0.91685]
[1777245829159,66.6,78415.55,0.0,0.99315,1e-05,0.91398]
[1777245830660,66.6,78415.55,0.0,0.99315,1e-05,0.91398]
[1777245830774,66.6,78415.55,0.0,0.99315,1e-05,0.91398]
[1777245830872,66.6,78419.98,0.0,0.99318,1e-05,0.9109]
[1777245831091,66.6,78419.98,0.0,0.99318,1e-05,0.9109]
[1777245831273,66.6,78419.98,0.0,0.99318,1e-05,0.9109]
[1777245834150,66.6,78421.91,0.0,0.99319,1e-05,0.90956]
[1777245834277,66.6,78421.91,0.0,0.99319,1e-05,0.90956]
[1777245834370,66.6,78426.23,0.0,0.99322,1e-05,0.90658]
[1777245835048,66.6,78426.23,0.0,0.99322,1e-05,0.90658]
[1777245835277,66.6,78426.23,0.0,0.99322,1e-05,0.90658]
[1777245835375,66.6,78427.14,0.0,0.99322,1e-05,0.90595]
[1777245838222,66.6,78430.01,0.0,0.99324,1e-05,0.90397]
[1777245840236,66.6,78422.97,0.0,0.9932,1e-05,0.90883]
[1777245841571,66.6,78422.97,0.0,0.9932,1e-05,0.90883]
[1777245841778,66.6,78422.97,0.0,0.9932,1e-05,0.90883]
[1777245841851,66.6,78420.27,0.0,0.99318,1e-05,0.9107]
[1777245846312,66.6,78419.83,0.0,0.99318,1e-05,0.91101]
[1777245846520,66.6,78419.83,0.0,0.99318,1e-05,0.91101]
[1777245846619,66.6,78418.59,0.0,0.99317,1e-05,0.91187]
[1777245847023,66.6,78418.59,0.0,0.99317,1e-05,0.91187]
[1777245851362,66.6,78417.62,0.0,0.99317,1e-05,0.91254]
[1777245851525,66.6,78417.62,0.0,0.99317,1e-05,0.91254]
[1777245851610,66.6,78421.7,0.0,0.99319,1e-05,0.90971]
[1777245852320,66.6,78421.7,0.0,0.99319,1e-05,0.90971]
[1777245852533,66.6,78421.7,0.0,0.99319,1e-05,0.90971]
[1777245852538,66.6,78428.83,0.0,0.99323,1e-05,0.90478]
[1777245853327,66.6,78431.19,0.0,0.99325,1e-05,0.90315]
[1777245854022,66.6,78431.19,0.0,0.99325,1e-05,0.90315]
[1777245854334,66.6,78426.6,0.0,0.99322,1e-05,0.90632]
[1777245855151,66.6,78426.6,0.0,0.99322,1e-05,0.90632]
[1777245855271,66.6,78426.6,0.0,0.99322,1e-05,0.90632]
[1777245858725,66.6,78423.74,0.0,0.9932,1e-05,0.9083]
[1777245858778,66.6,78423.74,0.0,0.9932,1e-05,0.9083]
[1777245858933,66.6,78423.74,0.0,0.9932,1e-05,0.9083]
[1777245858876,66.6,78425.97,0.0,0.99322,1e-05,0.90675]
[1777245859024,66.6,78425.97,0.0,0.99322,1e-05,0.90675]
[1777245859369,66.6,78428.6,0.0,0.99323,1e-05,0.90494]
[1777245862390,66.6,78421.42,0.0,0.99319,1e-05,0.9099]
[1777245862982,66.6,78421.42,0.0,0.99319,1e-05,0.9099]
[1777245863020,66.6,78421.42,0.0,0.99319,1e-05,0.9099]
[1777245863623,66.6,78421.42,0.0,0.99319,1e-05,0.9099]
[1777245863783,66.6,78421.42,0.0,0.99319,1e-05,0.9099]
[1777245863835,66.6,78416.29,0.0,0.99316,1e-05,0.91346]
[1777245866608,66.6,78414.97,0.0,0.99315,1e-05,0.91438]
[1777245866771,66.6,78414.97,0.0,0.99315,1e-05,0.91438]
[1777245866798,66.6,78419.17,0.0,0.99318,1e-05,0.91146]
[1777245867265,66.6,78419.17,0.0,0.99318,1e-05,0.91146]
[1777245867526,66.6,78419.17,0.0,0.99318,1e-05,0.91146]
[1777245867599,66.6,78422.23,0.0,0.99319,1e-05,0.90934]
[1777245870689,66.6,78423.06,0.0,0.9932,1e-05,0.90877]
[1777245870771,66.6,78423.06,0.0,0.9932,1e-05,0.90877]
[1777245870850,66.6,78425.32,0.0,0.99321,1e-05,0.9072]
[1777245875481,66.6,78423.43,0.0,0.99321,1e-05,0.90689]
[1777245877031,66.6,78423.28,0.0,0.99321,1e-05,0.90699]
[1777245877274,66.6,78423.28,0.0,0.99321,1e-05,0.90699]
[1777245881654,66.6,78422.72,0.0,0.99321,1e-05,0.90738]
[1777245881771,66.6,78422.72,0.0,0.99321,1e-05,0.90738]
[1777245881869,66.6,78421.74,0.0,0.9932,1e-05,0.90806]
[1777245882414,66.6,78421.74,0.0,0.9932,1e-05,0.90806]
[1777245882525,66.6,78421.74,0.0,0.9932,1e-05,0.90806]
[1777245886937,66.6,78420.33,0.0,0.9932,1e-05,0.90903]
[1777245887019,66.6,78420.54,0.0,0.9932,1e-05,0.90889]
[1777245889404,66.6,78420.51,0.0,0.9932,1e-05,0.90891]
[1777245889526,66.6,78420.51,0.0,0.9932,1e-05,0.90891]
[1777245889627,66.6,78419.06,0.0,0.99319,1e-05,0.90991]
[1777245890420,66.6,78419.06,0.0,0.99319,1e-05,0.90991]
[1777245890523,66.6,78419.06,0.0,0.99319,1e-05,0.90991]
[1777245895768,66.6,78416.22,0.0,0.99317,1e-05,0.91188]
[1777245895869,66.6,78416.64,0.0,0.99317,1e-05,0.91159]
[1777245896026,66.6,78416.64,0.0,0.99317,1e-05,0.91159]
[1777245896412,66.6,78416.64,0.0,0.99317,1e-05,0.91159]
[1777245896524,66.6,78416.64,0.0,0.99317,1e-05,0.91159]
[1777245896628,66.6,78416.69,0.0,0.99317,1e-05,0.91156]
[1777245898641,66.6,78418.79,0.0,0.99319,1e-05,0.9101]
[1777245899711,66.6,78418.79,0.0,0.99319,1e-05,0.9101]
[1777245899774,66.6,78418.79,0.0,0.99319,1e-05,0.9101]
[1777245899812,66.6,78420.83,0.0,0.9932,1e-05,0.90869]
[1777245900544,66.6,78420.83,0.0,0.9932,1e-05,0.90869]
[1777245900778,66.6,78420.83,0.0,0.9932,1e-05,0.90869]
[1777245900877,66.6,78420.32,0.0,0.9932,1e-05,0.90904]
[1777245904683,66.6,78423.04,0.0,0.99321,1e-05,0.90716]
[1777245905308,66.6,78423.04,0.0,0.99321,1e-05,0.90716]
[1777245905521,66.6,78423.04,0.0,0.99321,1e-05,0.90716]
[1777245905691,66.6,78429.27,0.0,0.99325,1e-05,0.90286]
[1777245906697,66.6,78446.01,0.0,0.99335,1e-05,0.8914]
[1777245907705,66.6,78457.68,0.0,0.99341,1e-05,0.88348]
[1777245908712,66.6,78464.86,0.0,0.99346,1e-05,0.87864]
[1777245909719,66.6,78465.2,0.0,0.99346,1e-05,0.87841]
[1777245910668,66.6,78465.2,0.0,0.99346,1e-05,0.87841]
[1777245910726,66.6,78466.46,0.0,0.99347,1e-05,0.87756]
[1777245911749,66.6,78466.46,0.0,0.99347,1e-05,0.87756]
[1777245912740,66.6,78472.91,0.0,0.9935,1e-05,0.87323]
[1777245913340,66.6,78472.91,0.0,0.9935,1e-05,0.87323]
[1777245913524,66.6,78472.91,0.0,0.9935,1e-05,0.87323]
[1777245917252,66.6,78470.39,0.0,0.99349,1e-05,0.87492]
[1777245917282,66.6,78470.39,0.0,0.99349,1e-05,0.87492]
[1777245917775,66.6,78463.71,0.0,0.99345,1e-05,0.87941]
[1777245918783,66.6,78461.52,0.0,0.99344,1e-05,0.88088]
[1777245919287,66.6,78461.52,0.0,0.99344,1e-05,0.88088]
[1777245919520,66.6,78461.52,0.0,0.99344,1e-05,0.88088]
[1777245920797,66.6,78451.46,0.0,0.99338,1e-05,0.88769]
[1777245921804,66.6,78441.96,0.0,0.99332,1e-05,0.89416]
[1777245922811,66.6,78437.74,0.0,0.9933,1e-05,0.89704]
[1777245923818,66.6,78431.88,0.0,0.99326,1e-05,0.90106]
[1777245926168,66.6,78430.1,0.0,0.99325,1e-05,0.90229]
[1777245926270,66.6,78430.1,0.0,0.99325,1e-05,0.90229]
[1777245926840,66.6,78430.23,0.0,0.99325,1e-05,0.9022]
[1777245927571,66.6,78430.23,0.0,0.99325,1e-05,0.9022]
[1777245927775,66.6,78430.23,0.0,0.99325,1e-05,0.9022]
[1777245932882,66.6,78430.05,0.0,0.99326,1e-05,0.90071]
[1777245937917,66.6,78429.73,0.0,0.99326,1e-05,0.90093]
[1777245938103,66.6,78429.73,0.0,0.99326,1e-05,0.90093]
[1777245938277,66.6,78429.73,0.0,0.99326,1e-05,0.90093]
[1777245938924,66.6,78429.88,0.0,0.99326,1e-05,0.90082]
[1777245939652,66.6,78429.88,0.0,0.99326,1e-05,0.90082]
[1777245939772,66.6,78429.88,0.0,0.99326,1e-05,0.90082]
[1777245943959,66.6,78421.95,0.0,0.99322,1e-05,0.90629]
[1777245944252,66.6,78421.95,0.0,0.99322,1e-05,0.90629]
[1777245944267,66.6,78421.95,0.0,0.99322,1e-05,0.90629]
[1777245944966,66.6,78421.11,0.0,0.99321,1e-05,0.90687]
[1777245945973,66.6,78426.27,0.0,0.99324,1e-05,0.90331]
[1777245946980,66.6,78428.31,0.0,0.99325,1e-05,0.9019]
[1777245947087,66.6,78428.31,0.0,0.99325,1e-05,0.9019]
[1777245947269,66.6,78428.31,0.0,0.99325,1e-05,0.9019]
[1777245950001,66.6,78425.73,0.0,0.99324,1e-05,0.90368]
[1777245950689,66.6,78425.73,0.0,0.99324,1e-05,0.90368]
[1777245950774,66.6,78425.73,0.0,0.99324,1e-05,0.90368]
[1777245951008,66.6,78426.46,0.0,0.99324,1e-05,0.90318]
[1777245952015,66.6,78428.35,0.0,0.99325,1e-05,0.90188]
[1777245952322,66.6,78428.35,0.0,0.99325,1e-05,0.90188]
[1777245952524,66.6,78428.35,0.0,0.99325,1e-05,0.90188]
[1777245957189,66.6,78428.02,0.0,0.99325,1e-05,0.9021]
[1777245958623,66.6,78427.84,0.0,0.99325,1e-05,0.90223]
[1777245958770,66.6,78427.84,0.0,0.99325,1e-05,0.90223]
[1777245962085,66.6,78432.04,0.0,0.99328,1e-05,0.89934]
[1777245963785,66.6,78432.04,0.0,0.99328,1e-05,0.89934]
[1777245964022,66.6,78432.04,0.0,0.99328,1e-05,0.89934]
[1777245966115,66.6,78437.02,0.0,0.99331,1e-05,0.89593]
[1777245967122,66.6,78443.84,0.0,0.99335,1e-05,0.89127]
[1777245968393,66.6,78443.84,0.0,0.99335,1e-05,0.89127]
[1777245968524,66.6,78443.84,0.0,0.99335,1e-05,0.89127]
[1777245970681,66.6,78443.93,0.0,0.99335,1e-05,0.89121]
[1777245972521,66.6,78443.95,0.0,0.99335,1e-05,0.8912]
[1777245973037,66.6,78443.95,0.0,0.99335,1e-05,0.8912]
[1777245972622,66.6,78444.72,0.0,0.99335,1e-05,0.89067]
[1777245973272,66.6,78444.72,0.0,0.99335,1e-05,0.89067]
[1777245977369,66.6,78444.11,0.0,0.99335,1e-05,0.89109]
[1777245977524,66.6,78444.11,0.0,0.99335,1e-05,0.89109]
[1777245978266,66.6,78445.38,0.0,0.99335,1e-05,0.89022]
[1777245978519,66.6,78445.38,0.0,0.99335,1e-05,0.89022]
[1777245978620,66.6,78446.4,0.0,0.99336,1e-05,0.88953]
[1777245982548,66.6,78446.75,0.0,0.99336,1e-05,0.88929]
[1777245982773,66.6,78446.75,0.0,0.99336,1e-05,0.88929]
[1777245987074,66.6,78447.32,0.0,0.99337,1e-05,0.8889]
[1777245987142,66.6,78447.38,0.0,0.99337,1e-05,0.88886]
[1777245987268,66.6,78447.38,0.0,0.99337,1e-05,0.88886]
[1777245987318,66.6,78446.58,0.0,0.99336,1e-05,0.88941]
[1777245992729,66.6,78446.06,0.0,0.99337,1e-05,0.88816]
[1777245992776,66.6,78446.06,0.0,0.99337,1e-05,0.88816]
[1777245995617,66.6,78445.08,0.0,0.99336,1e-05,0.88883]
[1777245995772,66.6,78445.08,0.0,0.99336,1e-05,0.88883]
[1777245995848,66.6,78445.08,0.0,0.99336,1e-05,0.88883]
[1777245996027,66.6,78445.08,0.0,0.99336,1e-05,0.88883]
[1777245996078,66.6,78444.3,0.0,0.99336,1e-05,0.88936]
[1777245999679,66.6,78445.07,0.0,0.99336,1e-05,0.88883]
[1777245999771,66.6,78445.07,0.0,0.99336,1e-05,0.88883]
[1777246005271,66.6,78442.21,0.0,0.99335,1e-05,0.89078]
[1777246005524,66.6,78442.21,0.0,0.99335,1e-05,0.89078]
[1777246007603,66.6,78443.47,0.0,0.99336,1e-05,0.88992]
[1777246007769,66.6,78443.47,0.0,0.99336,1e-05,0.88992]
[1777246007870,66.6,78444.68,0.0,0.99336,1e-05,0.8891]
[1777246010019,66.6,78442.99,0.0,0.99335,1e-05,0.89025]
[1777246010270,66.6,78441.51,0.0,0.99334,1e-05,0.89126]
[1777246011432,66.6,78444.24,0.0,0.99336,1e-05,0.8894]
[1777246013446,66.6,78447.33,0.0,0.99338,1e-05,0.8873]
[1777246014238,66.6,78447.33,0.0,0.99338,1e-05,0.8873]
[1777246014269,66.6,78447.33,0.0,0.99338,1e-05,0.8873]
[1777246014453,66.6,78445.07,0.0,0.99336,1e-05,0.88883]
[1777246015610,66.6,78445.07,0.0,0.99336,1e-05,0.88883]
[1777246015770,66.6,78445.07,0.0,0.99336,1e-05,0.88883]
[1777246021541,66.6,78445.49,0.0,0.99337,1e-05,0.88855]
[1777246021770,66.6,78445.49,0.0,0.99337,1e-05,0.88855]
[1777246022398,66.6,78444.61,0.0,0.99336,1e-05,0.88915]
[1777246022522,66.6,78444.61,0.0,0.99336,1e-05,0.88915]
[1777246022624,66.6,78445.78,0.0,0.99337,1e-05,0.88835]
[1777246028551,66.6,78443.96,0.0,0.99336,1e-05,0.88959]
[1777246029155,66.6,78443.96,0.0,0.99336,1e-05,0.88959]
[1777246029270,66.6,78443.96,0.0,0.99336,1e-05,0.88959]
[1777246029558,66.6,78436.62,0.0,0.99331,1e-05,0.89459]
[1777246030566,66.6,78432.0,0.0,0.99329,1e-05,0.89776]
[1777246031571,66.6,78432.0,0.0,0.99329,1e-05,0.89776]
[1777246031768,66.6,78432.0,0.0,0.99329,1e-05,0.89776]
[1777246031804,66.6,78432.58,0.0,0.99329,1e-05,0.89736]
[1777246035910,66.6,78433.09,0.0,0.99329,1e-05,0.89701]
[1777246036020,66.6,78433.09,0.0,0.99329,1e-05,0.89701]
[1777246040643,66.6,78435.22,0.0,0.99331,1e-05,0.89555]
[1777246040706,66.6,78426.23,0.0,0.99325,1e-05,0.90172]
[1777246041650,66.6,78423.62,0.0,0.99324,1e-05,0.90352]
[1777246043960,66.6,78424.09,0.0,0.99324,1e-05,0.90319]
[1777246044022,66.6,78424.09,0.0,0.99324,1e-05,0.90319]
[1777246044062,66.6,78422.41,0.0,0.99323,1e-05,0.90435]
[1777246049706,66.6,78423.26,0.0,0.99324,1e-05,0.90376]
[1777246050713,66.6,78425.96,0.0,0.99325,1e-05,0.9019]
[1777246052727,66.6,78434.51,0.0,0.99331,1e-05,0.89443]
[1777246056754,66.6,78437.29,0.0,0.99333,1e-05,0.89253]
[1777246061792,66.6,78436.43,0.0,0.99333,1e-05,0.89312]
[1777246064811,66.6,78432.19,0.0,0.9933,1e-05,0.89601]
[1777246065818,66.6,78427.82,0.0,0.99327,1e-05,0.89901]
[1777246067831,66.6,78411.12,0.0,0.99318,1e-05,0.91054]
[1777246068838,66.6,78403.65,0.0,0.99313,1e-05,0.91573]
[1777246069846,66.6,78390.82,0.0,0.99305,1e-05,0.92472]
[1777246071859,66.6,78384.43,0.0,0.99301,1e-05,0.92922]
[1777246072867,66.6,78378.49,0.0,0.99298,1e-05,0.93342]
[1777246073874,66.6,78374.88,0.0,0.99296,1e-05,0.93598]
[1777246075889,66.6,78370.4,0.0,0.99293,1e-05,0.93917]
[1777246076896,66.6,78365.45,0.0,0.9929,1e-05,0.9427]
[1777246077903,66.6,78358.31,0.0,0.99285,1e-05,0.94782]
[1777246078910,66.6,78353.33,0.0,0.99282,1e-05,0.9514]
[1777246079917,66.6,78344.61,0.0,0.99277,1e-05,0.9577]
[1777246080923,66.6,78341.7,0.0,0.99275,1e-05,0.95981]
[1777246081931,66.6,78348.21,0.0,0.99279,1e-05,0.95509]
[1777246085193,66.6,78346.02,0.0,0.99278,1e-05,0.95668]
[1777246087974,66.6,78352.97,0.0,0.99282,1e-05,0.95166]
[1777246088519,66.6,78352.97,0.0,0.99282,1e-05,0.95166]
[1777246088980,66.6,78347.38,0.0,0.99278,1e-05,0.95569]
[1777246090061,66.6,78344.49,0.0,0.99277,1e-05,0.95778]
[1777246090524,66.6,78344.49,0.0,0.99277,1e-05,0.95778]
[1777246090995,66.6,78336.53,0.0,0.99272,1e-05,0.96356]
[1777246092003,66.6,78333.34,0.0,0.9927,1e-05,0.96589]
[1777246093009,66.6,78328.89,0.0,0.99267,1e-05,0.96914]
[1777246094015,66.6,78325.33,0.0,0.99264,1e-05,0.97175]
[1777246095023,66.6,78322.09,0.0,0.99262,1e-05,0.97412]
[1777246098153,66.6,78322.22,0.0,0.99262,1e-05,0.97403]
[1777246098203,66.6,78321.85,0.0,0.99262,1e-05,0.9743]
[1777246098837,66.6,78321.85,0.0,0.99262,1e-05,0.9743]
[1777246099330,66.6,78322.82,0.0,0.99263,1e-05,0.97359]
[1777246099415,66.6,78322.82,0.0,0.99263,1e-05,0.97359]
[1777246100058,66.6,78331.12,0.0,0.99268,1e-05,0.96751]
[1777246101065,66.6,78334.79,0.0,0.9927,1e-05,0.96483]
[1777246102072,66.6,78338.97,0.0,0.99273,1e-05,0.96179]
[1777246103078,66.6,78344.57,0.0,0.99277,1e-05,0.95773]
[1777246103508,66.6,78344.57,0.0,0.99277,1e-05,0.95773]
[1777246103523,66.6,78344.57,0.0,0.99277,1e-05,0.95773]
[1777246104086,66.6,78342.91,0.0,0.99276,1e-05,0.95893]
[1777246107107,66.6,78339.4,0.0,0.99273,1e-05,0.96148]
[1777246111135,66.6,78337.9,0.0,0.99274,1e-05,0.96087]
[1777246114519,66.6,78336.11,0.0,0.99273,1e-05,0.96217]
[1777246117179,66.6,78340.07,0.0,0.99275,1e-05,0.9593]
[1777246118333,66.6,78340.88,0.0,0.99276,1e-05,0.95871]
[1777246118525,66.6,78340.88,0.0,0.99276,1e-05,0.95871]
[1777246118548,66.6,78340.88,0.0,0.99276,1e-05,0.95871]
[1777246118768,66.6,78340.88,0.0,0.99276,1e-05,0.95871]
[1777246119193,66.6,78339.78,0.0,0.99275,1e-05,0.95951]
[1777246124228,66.6,78340.48,0.0,0.99275,1e-05,0.959]
[1777246124881,66.6,78340.48,0.0,0.99275,1e-05,0.959]
[1777246125027,66.6,78340.48,0.0,0.99275,1e-05,0.959]
[1777246125051,66.6,78340.48,0.0,0.99275,1e-05,0.959]
[1777246125234,66.6,78341.07,0.0,0.99276,1e-05,0.95857]
[1777246125270,66.6,78341.07,0.0,0.99276,1e-05,0.95857]
[1777246131036,66.6,78340.38,0.0,0.99275,1e-05,0.95907]
[1777246131168,66.6,78340.38,0.0,0.99275,1e-05,0.95907]
[1777246131137,66.6,78340.38,0.0,0.99275,1e-05,0.95907]
[1777246131268,66.6,78340.38,0.0,0.99275,1e-05,0.95907]
[1777246135798,66.6,78340.69,0.0,0.99275,1e-05,0.95885]
[1777246136019,66.6,78340.69,0.0,0.99275,1e-05,0.95885]
[1777246136065,66.6,78340.69,0.0,0.99275,1e-05,0.95885]
[1777246136119,66.6,78341.56,0.0,0.99276,1e-05,0.95822]
[1777246136268,66.6,78341.56,0.0,0.99276,1e-05,0.95822]
[1777246142888,66.6,78342.15,0.0,0.99276,1e-05,0.95779]
[1777246143027,66.6,78342.15,0.0,0.99276,1e-05,0.95779]
[1777246143075,66.6,78342.15,0.0,0.99276,1e-05,0.95779]
[1777246143123,66.6,78341.8,0.0,0.99276,1e-05,0.95804]
[1777246143269,66.6,78341.8,0.0,0.99276,1e-05,0.95804]
[1777246148397,66.6,78329.16,0.0,0.99268,1e-05,0.96724]
[1777246149404,66.6,78319.74,0.0,0.99262,1e-05,0.97414]
[1777246150411,66.6,78315.6,0.0,0.99259,1e-05,0.97719]
[1777246151334,66.6,78315.6,0.0,0.99259,1e-05,0.97719]
[1777246151542,66.6,78315.6,0.0,0.99259,1e-05,0.97719]
[1777246151604,66.6,78314.98,0.0,0.99259,1e-05,0.97765]
[1777246152427,66.6,78304.67,0.0,0.99252,1e-05,0.98527]
[1777246153434,66.6,78305.09,0.0,0.99253,1e-05,0.98496]
[1777246154441,66.6,78308.84,0.0,0.99255,1e-05,0.98218]
[1777246155448,66.6,78305.32,0.0,0.99253,1e-05,0.98479]
[1777246156455,66.6,78300.85,0.0,0.9925,1e-05,0.98811]
[1777246158469,66.6,78291.38,0.0,0.99244,1e-05,0.99517]
[1777246159475,66.6,78286.32,0.0,0.9924,1e-05,0.99897]
[1777246160483,66.6,78282.79,0.0,0.99238,1e-05,1.00162]
[1777246162497,66.6,78277.67,0.0,0.99235,1e-05,1.00548]
[1777246163508,66.6,78273.67,0.0,0.99232,1e-05,1.0085]
[1777246164513,66.6,78271.01,0.0,0.9923,1e-05,1.01051]
[1777246165520,66.6,78274.3,0.0,0.99232,1e-05,1.00802]
[1777246167534,66.6,78279.53,0.0,0.99236,1e-05,1.00407]
[1777246169879,66.6,78279.76,0.0,0.99236,1e-05,1.0039]
[1777246170024,66.6,78279.76,0.0,0.99236,1e-05,1.0039]
[1777246170027,66.6,78275.24,0.0,0.99233,1e-05,1.00731]
[1777246170555,66.6,78270.36,0.0,0.9923,1e-05,1.01101]
[1777246171562,66.6,78267.6,0.0,0.99229,1e-05,1.01135]
[1777246172569,66.6,78264.84,0.0,0.99227,1e-05,1.01344]
[1777246173381,66.6,78264.84,0.0,0.99227,1e-05,1.01344]
[1777246173526,66.6,78264.84,0.0,0.99227,1e-05,1.01344]
[1777246173844,66.6,78264.84,0.0,0.99227,1e-05,1.01344]
[1777246174021,66.6,78264.84,0.0,0.99227,1e-05,1.01344]
[1777246174079,66.6,78266.39,0.0,0.99228,1e-05,1.01226]
[1777246175590,66.6,78258.87,0.0,0.99223,1e-05,1.01799]
[1777246177603,66.6,78253.64,0.0,0.9922,1e-05,1.02198]
[1777246178737,66.6,78253.64,0.0,0.9922,1e-05,1.02198]
[1777246178770,66.6,78240.23,0.0,0.99211,1e-05,1.03229]
[1777246179621,66.6,78203.23,0.0,0.99185,1e-05,1.06118]
[1777246180628,66.6,78197.09,0.0,0.99181,1e-05,1.06604]
[1777246181635,66.6,78208.22,0.0,0.99189,1e-05,1.05725]
[1777246182664,66.6,78208.22,0.0,0.99189,1e-05,1.05725]
[1777246182748,66.6,78212.74,0.0,0.99192,1e-05,1.05369]
[1777246183649,66.6,78215.55,0.0,0.99194,1e-05,1.05149]
[1777246185663,66.6,78202.39,0.0,0.99185,1e-05,1.06184]
[1777246186670,66.6,78197.02,0.0,0.99181,1e-05,1.0661]
[1777246187677,66.6,78193.95,0.0,0.99179,1e-05,1.06853]
[1777246190188,66.6,78195.17,0.0,0.99179,1e-05,1.06756]
[1777246190698,66.6,78183.94,0.0,0.99171,1e-05,1.07651]
[1777246191705,66.6,78177.78,0.0,0.99167,1e-05,1.08144]
[1777246194047,66.6,78179.5,0.0,0.99168,1e-05,1.08006]
[1777246194113,66.6,78176.83,0.0,0.99166,1e-05,1.08221]
[1777246195733,66.6,78182.6,0.0,0.99171,1e-05,1.07758]
[1777246196740,66.6,78190.16,0.0,0.99176,1e-05,1.07155]
[1777246199761,66.6,78177.41,0.0,0.99167,1e-05,1.08174]
[1777246200768,66.6,78174.56,0.0,0.99165,1e-05,1.08403]
[1777246201775,66.6,78162.5,0.0,0.99156,1e-05,1.09376]
[1777246202782,66.6,78159.01,0.0,0.99154,1e-05,1.0966]
[1777246208282,66.6,78159.05,0.0,0.99154,1e-05,1.09656]
[1777246208307,66.6,78150.95,0.0,0.99148,1e-05,1.10316]
[1777246208824,66.6,78135.14,0.0,0.99136,1e-05,1.11612]
[1777246209831,66.6,78129.01,0.0,0.99131,1e-05,1.12118]
[1777246210838,66.6,78121.76,0.0,0.99126,1e-05,1.12719]
[1777246212302,66.6,78121.76,0.0,0.99126,1e-05,1.12719]
[1777246211844,66.6,78110.62,0.0,0.99118,1e-05,1.13648]
[1777246212852,66.6,78109.97,0.0,0.99117,1e-05,1.13702]
[1777246213861,66.6,78114.83,0.0,0.99121,1e-05,1.13296]
[1777246214866,66.6,78122.54,0.0,0.99127,1e-05,1.12654]
[1777246215873,66.6,78109.59,0.0,0.99117,1e-05,1.13734]
[1777246216880,66.6,78100.51,0.0,0.9911,1e-05,1.14496]
[1777246217887,66.6,78085.52,0.0,0.99099,1e-05,1.15763]
[1777246218894,66.6,78082.77,0.0,0.99096,1e-05,1.15997]
[1777246219901,66.6,78075.46,0.0,0.99091,1e-05,1.16621]
[1777246220908,66.6,78078.23,0.0,0.99093,1e-05,1.16384]
[1777246222922,66.6,78075.53,0.0,0.99091,1e-05,1.16615]
[1777246223929,66.6,78083.38,0.0,0.99097,1e-05,1.15945]
[1777246224936,66.6,78097.73,0.0,0.99108,1e-05,1.1473]
[1777246225943,66.6,78081.5,0.0,0.99096,1e-05,1.16105]
[1777246226952,66.6,78083.26,0.0,0.99097,1e-05,1.15956]
[1777246227958,66.6,78071.47,0.0,0.99088,1e-05,1.16962]
[1777246229322,66.6,78074.72,0.0,0.9909,1e-05,1.16684]
[1777246230982,66.6,78079.79,0.0,0.99094,1e-05,1.16251]
[1777246231986,66.6,78104.13,0.0,0.99114,1e-05,1.14001]
[1777246232993,66.6,78119.79,0.0,0.99126,1e-05,1.12693]
[1777246234000,66.6,78113.58,0.0,0.99121,1e-05,1.1321]
[1777246235012,66.6,78100.03,0.0,0.99111,1e-05,1.14345]
[1777246236026,66.6,78111.52,0.0,0.9912,1e-05,1.13382]
[1777246237028,66.6,78102.41,0.0,0.99113,1e-05,1.14145]
[1777246238357,66.6,78102.41,0.0,0.99113,1e-05,1.14145]
[1777246238035,66.6,78092.43,0.0,0.99105,1e-05,1.14986]
[1777246239041,66.6,78077.83,0.0,0.99094,1e-05,1.16225]
[1777246240049,66.6,78068.21,0.0,0.99087,1e-05,1.17047]
[1777246241056,66.6,78068.24,0.0,0.99087,1e-05,1.17045]
[1777246242062,66.6,78068.37,0.0,0.99087,1e-05,1.17033]
[1777246242401,66.6,78068.37,0.0,0.99087,1e-05,1.17033]
[1777246244077,66.6,78075.84,0.0,0.99093,1e-05,1.16394]
[1777246245084,66.6,78083.6,0.0,0.99099,1e-05,1.15734]
[1777246246092,66.6,78088.69,0.0,0.99102,1e-05,1.15302]
[1777246247100,66.6,78083.65,0.0,0.99099,1e-05,1.15729]
[1777246248107,66.6,78076.51,0.0,0.99093,1e-05,1.16337]
[1777246250121,66.6,78081.12,0.0,0.99097,1e-05,1.15944]
[1777246251134,66.6,78096.61,0.0,0.99109,1e-05,1.14633]
[1777246252143,66.6,78090.01,0.0,0.99103,1e-05,1.1519]
[1777246253150,66.6,78075.93,0.0,0.99093,1e-05,1.16387]
[1777246255165,66.6,78074.22,0.0,0.99091,1e-05,1.16533]
[1777246257179,66.6,78079.6,0.0,0.99096,1e-05,1.16074]
[1777246260200,66.6,78082.33,0.0,0.99098,1e-05,1.15842]
[1777246262214,66.6,78093.63,0.0,0.99106,1e-05,1.14884]
[1777246263220,66.6,78104.28,0.0,0.99114,1e-05,1.13988]
[1777246264228,66.6,78117.82,0.0,0.99125,1e-05,1.12857]
[1777246265235,66.6,78130.82,0.0,0.99134,1e-05,1.1178]
[1777246266242,66.6,78155.69,0.0,0.99152,1e-05,1.09743]
[1777246267250,66.6,78177.14,0.0,0.99168,1e-05,1.08012]
[1777246268257,66.6,78182.58,0.0,0.99172,1e-05,1.07576]
[1777246270271,66.6,78179.8,0.0,0.9917,1e-05,1.07799]
[1777246271292,66.6,78195.89,0.0,0.99181,1e-05,1.06517]
[1777246271731,66.6,78195.89,0.0,0.99181,1e-05,1.06517]
[1777246272286,66.6,78232.77,0.0,0.99207,1e-05,1.03627]
[1777246273293,66.6,78260.77,0.0,0.99226,1e-05,1.01478]
[1777246274300,66.6,78268.99,0.0,0.99231,1e-05,1.00854]
[1777246275307,66.6,78257.35,0.0,0.99224,1e-05,1.01738]
[1777246275773,66.6,78257.35,0.0,0.99224,1e-05,1.01738]
[1777246276314,66.6,78253.94,0.0,0.99221,1e-05,1.01999]
[1777246277321,66.6,78256.55,0.0,0.99223,1e-05,1.01799]
[1777246278328,66.6,78264.02,0.0,0.99228,1e-05,1.01231]
[1777246279335,66.6,78261.4,0.0,0.99226,1e-05,1.0143]
[1777246281348,66.6,78248.75,0.0,0.99218,1e-05,1.02396]
[1777246282356,66.6,78248.31,0.0,0.99218,1e-05,1.0243]
[1777246287391,66.6,78249.07,0.0,0.99218,1e-05,1.02371]
[1777246291420,66.6,78244.5,0.0,0.99216,1e-05,1.02545]
[1777246292427,66.6,78239.59,0.0,0.99213,1e-05,1.02922]
[1777246295448,66.6,78216.73,0.0,0.99197,1e-05,1.04696]
[1777246296455,66.6,78206.14,0.0,0.9919,1e-05,1.05526]
[1777246297462,66.6,78212.93,0.0,0.99195,1e-05,1.04993]
[1777246298488,66.6,78233.86,0.0,0.99209,1e-05,1.03364]
[1777246299475,66.6,78253.18,0.0,0.99222,1e-05,1.0188]
[1777246300483,66.6,78258.59,0.0,0.99226,1e-05,1.01467]
[1777246301503,66.6,78271.01,0.0,0.99234,1e-05,1.00526]
[1777246302506,66.6,78275.94,0.0,0.99237,1e-05,1.00154]
[1777246303512,66.6,78280.88,0.0,0.99241,1e-05,0.99783]
[1777246304520,66.6,78284.71,0.0,0.99243,1e-05,0.99496]
[1777246305527,66.6,78288.81,0.0,0.99246,1e-05,0.99189]
[1777246306534,66.6,78295.41,0.0,0.9925,1e-05,0.98697]
[1777246307544,66.6,78300.85,0.0,0.99254,1e-05,0.98294]
[1777246308547,66.6,78304.53,0.0,0.99256,1e-05,0.98021]
[1777246310562,66.6,78301.23,0.0,0.99254,1e-05,0.98265]
[1777246311569,66.6,78295.11,0.0,0.9925,1e-05,0.9872]
[1777246312576,66.6,78291.47,0.0,0.99248,1e-05,0.98991]
[1777246313583,66.6,78287.85,0.0,0.99245,1e-05,0.99261]
[1777246317610,66.6,78278.83,0.0,0.99239,1e-05,0.99937]
[1777246318618,66.6,78276.05,0.0,0.99237,1e-05,1.00146]
[1777246322817,66.6,78276.39,0.0,0.99238,1e-05,1.0012]
[1777246323033,66.6,78276.39,0.0,0.99238,1e-05,1.0012]
[1777246323339,66.6,78276.39,0.0,0.99238,1e-05,1.0012]
[1777246323370,66.6,78275.64,0.0,0.99237,1e-05,1.00177]
[1777246323521,66.6,78275.64,0.0,0.99237,1e-05,1.00177]
[1777246324660,66.6,78283.42,0.0,0.99242,1e-05,0.99592]
[1777246325667,66.6,78286.86,0.0,0.99245,1e-05,0.99335]
[1777246326674,66.6,78289.79,0.0,0.99246,1e-05,0.99116]
[1777246328276,66.6,78289.79,0.0,0.99246,1e-05,0.99116]
[1777246328377,66.6,78296.8,0.0,0.99251,1e-05,0.98594]
[1777246328522,66.6,78296.8,0.0,0.99251,1e-05,0.98594]
[1777246329152,66.6,78296.8,0.0,0.99251,1e-05,0.98594]
[1777246329270,66.6,78296.8,0.0,0.99251,1e-05,0.98594]
[1777246329695,66.6,78302.8,0.0,0.99255,1e-05,0.98149]
[1777246332124,66.6,78302.01,0.0,0.99254,1e-05,0.98208]
[1777246332275,66.6,78302.01,0.0,0.99254,1e-05,0.98208]
[1777246332376,66.6,78294.91,0.0,0.9925,1e-05,0.98735]
[1777246332753,66.6,78294.91,0.0,0.9925,1e-05,0.98735]
[1777246332771,66.6,78294.91,0.0,0.9925,1e-05,0.98735]
[1777246338762,66.6,78294.91,0.0,0.9925,1e-05,0.98735]
[1777246342104,66.6,78294.63,0.0,0.9925,1e-05,0.98755]
[1777246342273,66.6,78294.63,0.0,0.9925,1e-05,0.98755]
[1777246342374,66.6,78289.99,0.0,0.99247,1e-05,0.99101]
[1777246342571,66.6,78289.99,0.0,0.99247,1e-05,0.99101]
[1777246342773,66.6,78289.99,0.0,0.99247,1e-05,0.99101]
[1777246347825,66.6,78297.28,0.0,0.99251,1e-05,0.98558]
[1777246348832,66.6,78305.08,0.0,0.99256,1e-05,0.97981]
[1777246349840,66.6,78320.98,0.0,0.99267,1e-05,0.96811]
[1777246350892,66.6,78344.47,0.0,0.99282,1e-05,0.95106]
[1777246351857,66.6,78351.42,0.0,0.99287,1e-05,0.94438]
[1777246352864,66.6,78356.59,0.0,0.9929,1e-05,0.94068]
[1777246354018,66.6,78356.59,0.0,0.9929,1e-05,0.94068]
[1777246354090,66.6,78360.75,0.0,0.99293,1e-05,0.93772]
[1777246354878,66.6,78369.67,0.0,0.99298,1e-05,0.93138]
[1777246355887,66.6,78379.03,0.0,0.99304,1e-05,0.92477]
[1777246356894,66.6,78386.5,0.0,0.99309,1e-05,0.91953]
[1777246358106,66.6,78386.5,0.0,0.99309,1e-05,0.91953]
[1777246358173,66.6,78390.71,0.0,0.99311,1e-05,0.91658]
[1777246358909,66.6,78397.49,0.0,0.99315,1e-05,0.91185]
[1777246360923,66.6,78388.62,0.0,0.9931,1e-05,0.91804]
[1777246361929,66.6,78383.59,0.0,0.99307,1e-05,0.92157]
[1777246362936,66.6,78391.89,0.0,0.99312,1e-05,0.91576]
[1777246364950,66.6,78400.57,0.0,0.99317,1e-05,0.90971]
[1777246366196,66.6,78395.37,0.0,0.99314,1e-05,0.91333]
[1777246366964,66.6,78389.83,0.0,0.99311,1e-05,0.91719]
[1777246367971,66.6,78383.9,0.0,0.99307,1e-05,0.92135]
[1777246368978,66.6,78374.38,0.0,0.99301,1e-05,0.92805]
[1777246369985,66.6,78370.23,0.0,0.99299,1e-05,0.93098]
[1777246372015,66.6,78393.42,0.0,0.99313,1e-05,0.91469]
[1777246373016,66.6,78404.71,0.0,0.9932,1e-05,0.90684]
[1777246374024,66.6,78405.07,0.0,0.9932,1e-05,0.90659]
[1777246376037,66.6,78398.06,0.0,0.99316,1e-05,0.91146]
[1777246380066,66.6,78403.52,0.0,0.99319,1e-05,0.90767]
[1777246381073,66.6,78400.48,0.0,0.99317,1e-05,0.90977]
[1777246383400,66.6,78399.71,0.0,0.99317,1e-05,0.91031]
[1777246383520,66.6,78399.71,0.0,0.99317,1e-05,0.91031]
[1777246383501,66.6,78396.71,0.0,0.99315,1e-05,0.9124]
[1777246384094,66.6,78392.15,0.0,0.99312,1e-05,0.91557]
[1777246385103,66.6,78386.38,0.0,0.99309,1e-05,0.91961]
[1777246386110,66.6,78379.58,0.0,0.99304,1e-05,0.92438]
[1777246387117,66.6,78369.54,0.0,0.99298,1e-05,0.93147]
[1777246388124,66.6,78374.42,0.0,0.99301,1e-05,0.92802]
[1777246389131,66.6,78377.43,0.0,0.99303,1e-05,0.9259]
[1777246391185,66.6,78378.22,0.0,0.99304,1e-05,0.92534]
[1777246392169,66.6,78376.36,0.0,0.99302,1e-05,0.92665]
[1777246392211,66.6,78369.36,0.0,0.99298,1e-05,0.9316]
[1777246393158,66.6,78363.95,0.0,0.99295,1e-05,0.93544]
[1777246394166,66.6,78360.97,0.0,0.99293,1e-05,0.93756]
[1777246394708,66.6,78360.97,0.0,0.99293,1e-05,0.93756]
[1777246394775,66.6,78360.97,0.0,0.99293,1e-05,0.93756]
[1777246394885,66.6,78360.97,0.0,0.99293,1e-05,0.93756]
[1777246395027,66.6,78360.97,0.0,0.99293,1e-05,0.93756]
[1777246395179,66.6,78360.32,0.0,0.99293,1e-05,0.93802]
[1777246396181,66.6,78355.95,0.0,0.9929,1e-05,0.94114]
[1777246397188,66.6,78352.63,0.0,0.99288,1e-05,0.94352]
[1777246399202,66.6,78360.38,0.0,0.99293,1e-05,0.93798]
[1777246400209,66.6,78374.04,0.0,0.99301,1e-05,0.92829]
[1777246401215,66.6,78400.29,0.0,0.99317,1e-05,0.90991]
[1777246402223,66.6,78408.72,0.0,0.99322,1e-05,0.90407]
[1777246403230,66.6,78400.01,0.0,0.99317,1e-05,0.9101]
[1777246404237,66.6,78393.13,0.0,0.99313,1e-05,0.91489]
[1777246405244,66.6,78392.08,0.0,0.99312,1e-05,0.91562]
[1777246406251,66.6,78387.52,0.0,0.99309,1e-05,0.91881]
[1777246406885,66.6,78387.52,0.0,0.99309,1e-05,0.91881]
[1777246407023,66.6,78387.52,0.0,0.99309,1e-05,0.91881]
[1777246407258,66.6,78383.04,0.0,0.99307,1e-05,0.92195]
[1777246408265,66.6,78375.8,0.0,0.99302,1e-05,0.92705]
[1777246409272,66.6,78372.44,0.0,0.993,1e-05,0.92942]
[1777246410278,66.6,78375.86,0.0,0.99302,1e-05,0.92701]
[1777246411286,66.6,78388.08,0.0,0.99311,1e-05,0.91678]
[1777246412293,66.6,78400.12,0.0,0.99318,1e-05,0.90839]
[1777246413300,66.6,78404.13,0.0,0.9932,1e-05,0.90562]
[1777246414307,66.6,78399.27,0.0,0.99318,1e-05,0.90898]
[1777246414927,66.6,78399.27,0.0,0.99318,1e-05,0.90898]
[1777246415023,66.6,78399.27,0.0,0.99318,1e-05,0.90898]
[1777246415314,66.6,78394.24,0.0,0.99315,1e-05,0.91248]
[1777246416348,66.6,78394.24,0.0,0.99315,1e-05,0.91248]
[1777246416521,66.6,78394.24,0.0,0.99315,1e-05,0.91248]
[1777246416372,66.6,78401.23,0.0,0.99319,1e-05,0.90762]
[1777246417328,66.6,78403.74,0.0,0.9932,1e-05,0.90589]
[1777246418335,66.6,78407.41,0.0,0.99322,1e-05,0.90335]
[1777246419342,66.6,78415.54,0.0,0.99327,1e-05,0.89775]
[1777246420349,66.6,78423.09,0.0,0.99332,1e-05,0.89258]
[1777246421356,66.6,78430.82,0.0,0.99336,1e-05,0.88731]
[1777246422363,66.6,78439.34,0.0,0.99341,1e-05,0.88153]
[1777246422643,66.6,78439.34,0.0,0.99341,1e-05,0.88153]
[1777246423369,66.6,78445.38,0.0,0.99345,1e-05,0.87746]
[1777246424377,66.6,78450.89,0.0,0.99348,1e-05,0.87375]
[1777246426391,66.6,78444.45,0.0,0.99344,1e-05,0.87808]
[1777246426683,66.6,78444.45,0.0,0.99344,1e-05,0.87808]
[1777246427397,66.6,78430.04,0.0,0.99336,1e-05,0.88784]
[1777246428405,66.6,78420.95,0.0,0.9933,1e-05,0.89404]
[1777246429412,66.6,78414.71,0.0,0.99327,1e-05,0.89832]
[1777246431426,66.6,78412.14,0.0,0.99325,1e-05,0.90009]
[1777246432433,66.6,78414.84,0.0,0.99327,1e-05,0.89823]
[1777246433440,66.6,78420.34,0.0,0.9933,1e-05,0.89446]
[1777246434340,66.6,78420.34,0.0,0.9933,1e-05,0.89446]
[1777246434520,66.6,78420.34,0.0,0.9933,1e-05,0.89446]
[1777246434606,66.6,78425.05,0.0,0.99333,1e-05,0.89124]
[1777246435454,66.6,78427.85,0.0,0.99335,1e-05,0.88933]
[1777246435971,66.6,78427.85,0.0,0.99335,1e-05,0.88933]
[1777246436024,66.6,78427.85,0.0,0.99335,1e-05,0.88933]
[1777246436770,66.6,78427.81,0.0,0.99334,1e-05,0.88936]
[1777246437468,66.6,78427.99,0.0,0.99335,1e-05,0.88924]
[1777246439309,66.6,78426.7,0.0,0.99334,1e-05,0.89011]
[1777246439521,66.6,78426.7,0.0,0.99334,1e-05,0.89011]
[1777246439481,66.6,78423.56,0.0,0.99332,1e-05,0.89226]
[1777246440489,66.6,78421.13,0.0,0.99331,1e-05,0.89392]
[1777246443317,66.6,78419.87,0.0,0.9933,1e-05,0.89478]
[1777246443521,66.6,78419.87,0.0,0.9933,1e-05,0.89478]
[1777246443510,66.6,78417.68,0.0,0.99329,1e-05,0.89628]
[1777246444157,66.6,78417.68,0.0,0.99329,1e-05,0.89628]
[1777246444277,66.6,78417.68,0.0,0.99329,1e-05,0.89628]
[1777246444516,66.6,78414.41,0.0,0.99327,1e-05,0.89853]
[1777246449556,66.6,78413.59,0.0,0.99326,1e-05,0.89909]
[1777246450561,66.6,78399.51,0.0,0.99318,1e-05,0.90882]
[1777246451569,66.6,78403.45,0.0,0.9932,1e-05,0.90609]
[1777246452212,66.6,78403.45,0.0,0.9932,1e-05,0.90609]
[1777246452272,66.6,78403.45,0.0,0.9932,1e-05,0.90609]
[1777246452577,66.6,78407.38,0.0,0.99322,1e-05,0.90337]
[1777246452701,66.6,78407.38,0.0,0.99322,1e-05,0.90337]
[1777246452774,66.6,78407.38,0.0,0.99322,1e-05,0.90337]
[1777246455699,66.6,78403.87,0.0,0.9932,1e-05,0.9058]
[1777246455776,66.6,78403.87,0.0,0.9932,1e-05,0.9058]
[1777246456605,66.6,78403.49,0.0,0.9932,1e-05,0.90606]
[1777246457229,66.6,78403.49,0.0,0.9932,1e-05,0.90606]
[1777246457272,66.6,78403.49,0.0,0.9932,1e-05,0.90606]
[1777246461103,66.6,78403.92,0.0,0.9932,1e-05,0.90576]
[1777246461273,66.6,78403.92,0.0,0.9932,1e-05,0.90576]
[1777246461700,66.6,78403.92,0.0,0.9932,1e-05,0.90576]
[1777246461783,66.6,78403.92,0.0,0.9932,1e-05,0.90576]
[1777246461851,66.6,78408.4,0.0,0.99323,1e-05,0.90267]
[1777246462647,66.6,78410.86,0.0,0.99324,1e-05,0.90097]
[1777246463733,66.6,78410.86,0.0,0.99324,1e-05,0.90097]
[1777246463771,66.6,78410.86,0.0,0.99324,1e-05,0.90097]
[1777246463811,66.6,78405.53,0.0,0.99321,1e-05,0.90465]
[1777246465424,66.6,78405.53,0.0,0.99321,1e-05,0.90465]
[1777246465519,66.6,78405.53,0.0,0.99321,1e-05,0.90465]
[1777246465525,66.6,78402.84,0.0,0.9932,1e-05,0.90651]
[1777246469424,66.6,78401.92,0.0,0.99319,1e-05,0.90715]
[1777246469520,66.6,78401.92,0.0,0.99319,1e-05,0.90715]
[1777246471710,66.6,78399.02,0.0,0.99319,1e-05,0.90753]
[1777246473827,66.6,78398.85,0.0,0.99318,1e-05,0.90764]
[1777246474021,66.6,78398.85,0.0,0.99318,1e-05,0.90764]
[1777246479355,66.6,78399.69,0.0,0.99319,1e-05,0.90706]
[1777246480012,66.6,78399.53,0.0,0.99319,1e-05,0.90717]
[1777246480022,66.6,78399.53,0.0,0.99319,1e-05,0.90717]
[1777246480436,66.6,78399.53,0.0,0.99319,1e-05,0.90717]
[1777246480521,66.6,78399.53,0.0,0.99319,1e-05,0.90717]
[1777246480537,66.6,78399.6,0.0,0.99319,1e-05,0.90712]
[1777246484748,66.6,78397.98,0.0,0.99318,1e-05,0.90825]
[1777246484770,66.6,78397.98,0.0,0.99318,1e-05,0.90825]
[1777246484986,66.6,78397.98,0.0,0.99318,1e-05,0.90825]
[1777246485024,66.6,78397.98,0.0,0.99318,1e-05,0.90825]
[1777246485088,66.6,78399.13,0.0,0.99319,1e-05,0.90745]
[1777246485808,66.6,78392.11,0.0,0.99314,1e-05,0.91233]
[1777246487184,66.6,78392.11,0.0,0.99314,1e-05,0.91233]
[1777246487270,66.6,78392.11,0.0,0.99314,1e-05,0.91233]
[1777246487285,66.6,78388.51,0.0,0.99312,1e-05,0.91484]
[1777246487872,66.6,78388.51,0.0,0.99312,1e-05,0.91484]
[1777246488025,66.6,78388.51,0.0,0.99312,1e-05,0.91484]
[1777246488074,66.6,78398.58,0.0,0.99318,1e-05,0.90783]
[1777246488829,66.6,78396.99,0.0,0.99317,1e-05,0.90893]
[1777246489836,66.6,78391.39,0.0,0.99314,1e-05,0.91283]
[1777246490846,66.6,78381.15,0.0,0.99308,1e-05,0.91999]
[1777246492091,66.6,78381.15,0.0,0.99308,1e-05,0.91999]
[1777246492273,66.6,78381.15,0.0,0.99308,1e-05,0.91999]
[1777246492327,66.6,78376.41,0.0,0.99305,1e-05,0.92332]
[1777246497896,66.6,78376.51,0.0,0.99305,1e-05,0.92324]
[1777246498903,66.6,78374.12,0.0,0.99304,1e-05,0.92493]
[1777246500992,66.6,78372.67,0.0,0.99303,1e-05,0.92595]
[1777246501020,66.6,78372.67,0.0,0.99303,1e-05,0.92595]
[1777246501121,66.6,78368.26,0.0,0.993,1e-05,0.92906]
[1777246501751,66.6,78368.26,0.0,0.993,1e-05,0.92906]
[1777246501775,66.6,78368.26,0.0,0.993,1e-05,0.92906]
[1777246503938,66.6,78365.34,0.0,0.99298,1e-05,0.93113]
[1777246506171,66.6,78365.32,0.0,0.99298,1e-05,0.93114]
[1777246506269,66.6,78365.32,0.0,0.99298,1e-05,0.93114]
[1777246507724,66.6,78366.95,0.0,0.99299,1e-05,0.92999]
[1777246507769,66.6,78366.95,0.0,0.99299,1e-05,0.92999]
[1777246507967,66.6,78370.29,0.0,0.99301,1e-05,0.92763]
[1777246509728,66.6,78371.3,0.0,0.99302,1e-05,0.92692]
[1777246509776,66.6,78371.3,0.0,0.99302,1e-05,0.92692]
[1777246511531,66.6,78370.7,0.0,0.99301,1e-05,0.92734]
[1777246511617,66.6,78368.48,0.0,0.993,1e-05,0.92891]
[1777246511772,66.6,78368.48,0.0,0.993,1e-05,0.92891]
[1777246511993,66.6,78365.38,0.0,0.99298,1e-05,0.9311]
[1777246513053,66.6,78365.38,0.0,0.99298,1e-05,0.9311]
[1777246513270,66.6,78365.38,0.0,0.99298,1e-05,0.9311]
[1777246514008,66.6,78362.43,0.0,0.99296,1e-05,0.93319]
[1777246515015,66.6,78359.17,0.0,0.99294,1e-05,0.93551]
[1777246516021,66.6,78356.71,0.0,0.99293,1e-05,0.93726]
[1777246516784,66.6,78356.71,0.0,0.99293,1e-05,0.93726]
[1777246517020,66.6,78356.71,0.0,0.99293,1e-05,0.93726]
[1777246517313,66.6,78356.71,0.0,0.99293,1e-05,0.93726]
[1777246517521,66.6,78356.71,0.0,0.99293,1e-05,0.93726]
[1777246517619,66.6,78354.67,0.0,0.99292,1e-05,0.93872]
[1777246523074,66.6,78351.37,0.0,0.9929,1e-05,0.94107]
[1777246524676,66.6,78351.37,0.0,0.9929,1e-05,0.94107]
[1777246524081,66.6,78344.08,0.0,0.99285,1e-05,0.94629]
[1777246524777,66.6,78344.08,0.0,0.99285,1e-05,0.94629]
[1777246525451,66.6,78344.08,0.0,0.99285,1e-05,0.94629]
[1777246525525,66.6,78344.08,0.0,0.99285,1e-05,0.94629]
[1777246525620,66.6,78342.89,0.0,0.99284,1e-05,0.94715]
[1777246531130,66.6,78330.7,0.0,0.99278,1e-05,0.95426]
[1777246532136,66.6,78328.36,0.0,0.99276,1e-05,0.95595]
[1777246533144,66.6,78322.59,0.0,0.99273,1e-05,0.96014]
[1777246534151,66.6,78319.98,0.0,0.99271,1e-05,0.96204]
[1777246535575,66.6,78319.98,0.0,0.99271,1e-05,0.96204]
[1777246535677,66.6,78321.5,0.0,0.99272,1e-05,0.96093]
[1777246535772,66.6,78321.5,0.0,0.99272,1e-05,0.96093]
[1777246536610,66.6,78321.5,0.0,0.99272,1e-05,0.96093]
[1777246536624,66.6,78321.17,0.0,0.99272,1e-05,0.96117]
[1777246536775,66.6,78321.17,0.0,0.99272,1e-05,0.96117]
[1777246538178,66.6,78324.28,0.0,0.99274,1e-05,0.95891]
[1777246541199,66.6,78326.03,0.0,0.99275,1e-05,0.95764]
[1777246542734,66.6,78325.76,0.0,0.99275,1e-05,0.95783]
[1777246542770,66.6,78325.76,0.0,0.99275,1e-05,0.95783]
[1777246545088,66.6,78325.38,0.0,0.99274,1e-05,0.95811]
[1777246545270,66.6,78325.38,0.0,0.99274,1e-05,0.95811]
[1777246545311,66.6,78326.02,0.0,0.99275,1e-05,0.95765]
[1777246547242,66.6,78334.32,0.0,0.9928,1e-05,0.95164]
[1777246548249,66.6,78353.85,0.0,0.99292,1e-05,0.93763]
[1777246549256,66.6,78359.74,0.0,0.99296,1e-05,0.93344]
[1777246553394,66.6,78360.94,0.0,0.99297,1e-05,0.93259]
[1777246553522,66.6,78360.94,0.0,0.99297,1e-05,0.93259]
[1777246557312,66.6,78355.85,0.0,0.99294,1e-05,0.93621]
[1777246558319,66.6,78352.26,0.0,0.99291,1e-05,0.93876]
[1777246558928,66.6,78352.26,0.0,0.99291,1e-05,0.93876]
[1777246559021,66.6,78352.26,0.0,0.99291,1e-05,0.93876]
[1777246564366,66.6,78353.1,0.0,0.99292,1e-05,0.93817]
[1777246564519,66.6,78353.1,0.0,0.99292,1e-05,0.93817]
[1777246564777,66.6,78352.84,0.0,0.99292,1e-05,0.93835]
[1777246565368,66.6,78352.3,0.0,0.99291,1e-05,0.93874]
[1777246570402,66.6,78352.38,0.0,0.99291,1e-05,0.93868]
[1777246572496,66.6,78350.24,0.0,0.9929,1e-05,0.94021]
[1777246572520,66.6,78350.24,0.0,0.9929,1e-05,0.94021]
[1777246578459,66.6,78348.8,0.0,0.99289,1e-05,0.94124]
[1777246579020,66.6,78348.8,0.0,0.99289,1e-05,0.94124]
[1777246579270,66.6,78348.8,0.0,0.99289,1e-05,0.94124]
[1777246580787,66.6,78346.33,0.0,0.99288,1e-05,0.943]
[1777246581021,66.6,78346.33,0.0,0.99288,1e-05,0.943]
[1777246581480,66.6,78346.15,0.0,0.99287,1e-05,0.94313]
[1777246586515,66.6,78344.55,0.0,0.99286,1e-05,0.94428]
[1777246588040,66.6,78344.29,0.0,0.99286,1e-05,0.94447]
[1777246588268,66.6,78344.29,0.0,0.99286,1e-05,0.94447]
[1777246591550,66.6,78340.01,0.0,0.99285,1e-05,0.94586]
[1777246592557,66.6,78343.82,0.0,0.99287,1e-05,0.94313]
[1777246593355,66.6,78343.82,0.0,0.99287,1e-05,0.94313]
[1777246593525,66.6,78343.82,0.0,0.99287,1e-05,0.94313]
[1777246594108,66.6,78345.11,0.0,0.99288,1e-05,0.9422]
[1777246594270,66.6,78345.11,0.0,0.99288,1e-05,0.9422]
[1777246594570,66.6,78345.52,0.0,0.99288,1e-05,0.94191]
[1777246598599,66.6,78341.98,0.0,0.99286,1e-05,0.94445]
[1777246599761,66.6,78341.98,0.0,0.99286,1e-05,0.94445]
[1777246599768,66.6,78341.98,0.0,0.99286,1e-05,0.94445]
[1777246603633,66.6,78333.96,0.0,0.99281,1e-05,0.95021]
[1777246604140,66.6,78333.96,0.0,0.99281,1e-05,0.95021]
[1777246604269,66.6,78333.96,0.0,0.99281,1e-05,0.95021]
[1777246604640,66.6,78333.6,0.0,0.99281,1e-05,0.95047]
[1777246606141,66.6,78334.05,0.0,0.99281,1e-05,0.95015]
[1777246606269,66.6,78334.05,0.0,0.99281,1e-05,0.95015]
[1777246611557,66.6,78333.8,0.0,0.99281,1e-05,0.95033]
[1777246611774,66.6,78333.8,0.0,0.99281,1e-05,0.95033]
[1777246614395,66.6,78336.75,0.0,0.99283,1e-05,0.9482]
[1777246614522,66.6,78336.75,0.0,0.99283,1e-05,0.9482]
[1777246614712,66.6,78336.86,0.0,0.99283,1e-05,0.94812]
[1777246617542,66.6,78336.75,0.0,0.99283,1e-05,0.9482]
[1777246617769,66.6,78336.75,0.0,0.99283,1e-05,0.9482]
[1777246617771,66.6,78345.75,0.0,0.99288,1e-05,0.94174]
[1777246618739,66.6,78349.88,0.0,0.99291,1e-05,0.93879]
[1777246621167,66.6,78349.13,0.0,0.99291,1e-05,0.93933]
[1777246621272,66.6,78349.13,0.0,0.99291,1e-05,0.93933]
[1777246621761,66.6,78350.14,0.0,0.99291,1e-05,0.93861]
[1777246623835,66.6,78350.3,0.0,0.99291,1e-05,0.93849]
[1777246624022,66.6,78350.3,0.0,0.99291,1e-05,0.93849]
[1777246626796,66.6,78353.76,0.0,0.99293,1e-05,0.93603]
[1777246627575,66.6,78353.76,0.0,0.99293,1e-05,0.93603]
[1777246627681,66.6,78353.76,0.0,0.99293,1e-05,0.93603]
[1777246627802,66.6,78343.03,0.0,0.99287,1e-05,0.94369]
[1777246628810,66.6,78339.97,0.0,0.99285,1e-05,0.94589]
[1777246630570,66.6,78339.39,0.0,0.99284,1e-05,0.9463]
[1777246630778,66.6,78339.39,0.0,0.99284,1e-05,0.9463]
[1777246630825,66.6,78339.23,0.0,0.99284,1e-05,0.94642]
[1777246631496,66.6,78339.23,0.0,0.99284,1e-05,0.94642]
[1777246632839,66.6,78336.4,0.0,0.99283,1e-05,0.94846]
[1777246637874,66.6,78335.85,0.0,0.99282,1e-05,0.94885]
[1777246642908,66.6,78336.45,0.0,0.99283,1e-05,0.94842]
[1777246646961,66.6,78335.18,0.0,0.99282,1e-05,0.94933]
[1777246647022,66.6,78335.18,0.0,0.99282,1e-05,0.94933]
[1777246647063,66.6,78334.46,0.0,0.99281,1e-05,0.94985]
[1777246651971,66.6,78339.99,0.0,0.99286,1e-05,0.94419]
[1777246657007,66.6,78339.64,0.0,0.99286,1e-05,0.94445]
[1777246662041,66.6,78338.92,0.0,0.99285,1e-05,0.94496]
[1777246665063,66.6,78336.05,0.0,0.99284,1e-05,0.94702]
[1777246670097,66.6,78336.2,0.0,0.99284,1e-05,0.94692]
[1777246675133,66.6,78335.64,0.0,0.99283,1e-05,0.94732]
[1777246677147,66.6,78342.84,0.0,0.99288,1e-05,0.94215]
[1777246678114,66.6,78342.84,0.0,0.99288,1e-05,0.94215]
[1777246678278,66.6,78342.84,0.0,0.99288,1e-05,0.94215]
[1777246678333,66.6,78354.99,0.0,0.99295,1e-05,0.93349]
[1777246679161,66.6,78356.15,0.0,0.99296,1e-05,0.93266]
[1777246681175,66.6,78364.38,0.0,0.99301,1e-05,0.92683]
[1777246682181,66.6,78376.21,0.0,0.99308,1e-05,0.91851]
[1777246683189,66.6,78373.89,0.0,0.99307,1e-05,0.92014]
[1777246688223,66.6,78373.44,0.0,0.99307,1e-05,0.92046]
[1777246689454,66.6,78373.44,0.0,0.99307,1e-05,0.92046]
[1777246689521,66.6,78373.44,0.0,0.99307,1e-05,0.92046]
[1777246689602,66.6,78373.84,0.0,0.99307,1e-05,0.92017]
[1777246690777,66.6,78373.84,0.0,0.99307,1e-05,0.92017]
[1777246695273,66.6,78380.69,0.0,0.99311,1e-05,0.91538]
[1777246696748,66.6,78380.69,0.0,0.99311,1e-05,0.91538]
[1777246696768,66.6,78420.81,0.0,0.99335,1e-05,0.8877]
[1777246697287,66.6,78455.8,0.0,0.99355,1e-05,0.86415]
[1777246698296,66.6,78462.12,0.0,0.99359,1e-05,0.85995]
[1777246700728,66.6,78462.24,0.0,0.99359,1e-05,0.85987]
[1777246700736,66.6,78454.83,0.0,0.99355,1e-05,0.86479]
[1777246701316,66.6,78447.15,0.0,0.9935,1e-05,0.86992]
[1777246702323,66.6,78442.95,0.0,0.99348,1e-05,0.87274]
[1777246704337,66.6,78439.36,0.0,0.99346,1e-05,0.87515]
[1777246708365,66.6,78435.48,0.0,0.99344,1e-05,0.87776]
[1777246709372,66.6,78430.31,0.0,0.99341,1e-05,0.88125]
[1777246711386,66.6,78428.51,0.0,0.99341,1e-05,0.88087]
[1777246715414,66.6,78434.63,0.0,0.99344,1e-05,0.87674]
[1777246716421,66.6,78437.75,0.0,0.99346,1e-05,0.87464]
[1777246717779,66.6,78437.75,0.0,0.99346,1e-05,0.87464]
[1777246718018,66.6,78436.07,0.0,0.99345,1e-05,0.87577]
[1777246722935,66.6,78434.1,0.0,0.99344,1e-05,0.8771]
[1777246723019,66.6,78434.1,0.0,0.99344,1e-05,0.8771]
[1777246723470,66.6,78435.32,0.0,0.99345,1e-05,0.87628]
[1777246728505,66.6,78435.14,0.0,0.99345,1e-05,0.8764]
[1777246730520,66.6,78432.44,0.0,0.99343,1e-05,0.87822]
[1777246731852,66.6,78432.44,0.0,0.99343,1e-05,0.87822]
[1777246732019,66.6,78432.66,0.0,0.99343,1e-05,0.87807]
[1777246732777,66.6,78432.66,0.0,0.99343,1e-05,0.87807]
[1777246732806,66.6,78432.19,0.0,0.99343,1e-05,0.87839]
[1777246735553,66.6,78428.05,0.0,0.9934,1e-05,0.88118]
[1777246737248,66.6,78428.06,0.0,0.9934,1e-05,0.88118]
[1777246737270,66.6,78428.06,0.0,0.9934,1e-05,0.88118]
[1777246737573,66.6,78428.49,0.0,0.99341,1e-05,0.88089]
[1777246738770,66.6,78428.49,0.0,0.99341,1e-05,0.88089]
[1777246744622,66.6,78428.57,0.0,0.99341,1e-05,0.88083]
[1777246745555,66.6,78428.57,0.0,0.99341,1e-05,0.88083]
[1777246745771,66.6,78428.57,0.0,0.99341,1e-05,0.88083]
[1777246745872,66.6,78427.82,0.0,0.9934,1e-05,0.88134]
[1777246746723,66.6,78427.82,0.0,0.9934,1e-05,0.88134]
[1777246746770,66.6,78427.82,0.0,0.9934,1e-05,0.88134]
[1777246749658,66.6,78424.63,0.0,0.99338,1e-05,0.8835]
[1777246751921,66.6,78425.0,0.0,0.99339,1e-05,0.88325]
[1777246752019,66.6,78425.26,0.0,0.99339,1e-05,0.88307]
[1777246752678,66.6,78433.65,0.0,0.99344,1e-05,0.8774]
[1777246753693,66.6,78446.07,0.0,0.99351,1e-05,0.86906]
[1777246754696,66.6,78465.42,0.0,0.99362,1e-05,0.8562]
[1777246755704,66.6,78470.51,0.0,0.99365,1e-05,0.85284]
[1777246756711,66.6,78471.65,0.0,0.99365,1e-05,0.85209]
[1777246757717,66.6,78468.81,0.0,0.99364,1e-05,0.85396]
[1777246758725,66.6,78464.27,0.0,0.99361,1e-05,0.85696]
[1777246761747,66.6,78468.47,0.0,0.99364,1e-05,0.85419]
[1777246762754,66.6,78478.01,0.0,0.99369,1e-05,0.84792]
[1777246763760,66.6,78485.18,0.0,0.99373,1e-05,0.84323]
[1777246765775,66.6,78488.62,0.0,0.99375,1e-05,0.84099]
[1777246766783,66.6,78494.7,0.0,0.99378,1e-05,0.83705]
[1777246767789,66.6,78501.16,0.0,0.99382,1e-05,0.83287]
[1777246768797,66.6,78498.66,0.0,0.9938,1e-05,0.83448]
[1777246769804,66.6,78493.44,0.0,0.99378,1e-05,0.83786]
[1777246771818,66.6,78485.1,0.0,0.99374,1e-05,0.84174]
[1777246772825,66.6,78467.22,0.0,0.99364,1e-05,0.85345]
[1777246773832,66.6,78464.84,0.0,0.99363,1e-05,0.85502]
[1777246776854,66.6,78460.91,0.0,0.9936,1e-05,0.85761]
[1777246779875,66.6,78463.97,0.0,0.99362,1e-05,0.85559]
[1777246782817,66.6,78463.98,0.0,0.99362,1e-05,0.85558]
[1777246783019,66.6,78463.83,0.0,0.99362,1e-05,0.85568]
[1777246787931,66.6,78452.04,0.0,0.99355,1e-05,0.8635]
[1777246788938,66.6,78454.77,0.0,0.99357,1e-05,0.86168]
[1777246790340,66.6,78452.84,0.0,0.99356,1e-05,0.86297]
[1777246790522,66.6,78452.84,0.0,0.99356,1e-05,0.86297]
[1777246790951,66.6,78452.01,0.0,0.99355,1e-05,0.86352]
[1777246793353,66.6,78451.5,0.0,0.99355,1e-05,0.86386]
[1777246793527,66.6,78451.5,0.0,0.99355,1e-05,0.86386]
[1777246799010,66.6,78451.67,0.0,0.99355,1e-05,0.86374]
[1777246800021,66.6,78467.13,0.0,0.99364,1e-05,0.85351]
[1777246801027,66.6,78466.95,0.0,0.99364,1e-05,0.85362]
[1777246802378,66.6,78466.95,0.0,0.99364,1e-05,0.85362]
[1777246802528,66.6,78466.95,0.0,0.99364,1e-05,0.85362]
[1777246802623,66.6,78465.9,0.0,0.99363,1e-05,0.85432]
[1777246805055,66.6,78463.46,0.0,0.99362,1e-05,0.85593]
[1777246806062,66.6,78469.54,0.0,0.99365,1e-05,0.85192]
[1777246807069,66.6,78478.66,0.0,0.9937,1e-05,0.84594]
[1777246808075,66.6,78481.43,0.0,0.99372,1e-05,0.84413]
[1777246813110,66.6,78483.2,0.0,0.99373,1e-05,0.84297]
[1777246816132,66.6,78479.89,0.0,0.99371,1e-05,0.84513]
[1777246819153,66.6,78477.24,0.0,0.9937,1e-05,0.84687]
[1777246821167,66.6,78480.54,0.0,0.99372,1e-05,0.84471]
[1777246822174,66.6,78489.43,0.0,0.99376,1e-05,0.83892]
[1777246823181,66.6,78485.97,0.0,0.99375,1e-05,0.84117]
[1777246826202,66.6,78490.58,0.0,0.99377,1e-05,0.83817]
[1777246827209,66.6,78497.23,0.0,0.99381,1e-05,0.83387]
[1777246828215,66.6,78501.91,0.0,0.99383,1e-05,0.83085]
[1777246830231,66.6,78504.95,0.0,0.99385,1e-05,0.8289]
[1777246831240,66.6,78502.41,0.0,0.99385,1e-05,0.829]
[1777246834260,66.6,78498.05,0.0,0.99382,1e-05,0.8318]
[1777246835267,66.6,78502.11,0.0,0.99385,1e-05,0.82919]
[1777246837281,66.6,78499.69,0.0,0.99383,1e-05,0.83075]
[1777246838766,66.6,78499.69,0.0,0.99383,1e-05,0.83075]
[1777246839019,66.6,78499.69,0.0,0.99383,1e-05,0.83075]
[1777246840304,66.6,78494.36,0.0,0.9938,1e-05,0.83419]
[1777246842318,66.6,78496.0,0.0,0.99381,1e-05,0.83313]
[1777246843250,66.6,78496.0,0.0,0.99381,1e-05,0.83313]
[1777246843272,66.6,78496.0,0.0,0.99381,1e-05,0.83313]
[1777246843325,66.6,78500.83,0.0,0.99384,1e-05,0.83001]
[1777246844464,66.6,78500.83,0.0,0.99384,1e-05,0.83001]
[1777246844526,66.6,78500.83,0.0,0.99384,1e-05,0.83001]
[1777246845348,66.6,78493.57,0.0,0.9938,1e-05,0.8347]
[1777246846355,66.6,78479.7,0.0,0.99372,1e-05,0.84371]
[1777246847362,66.6,78472.88,0.0,0.99368,1e-05,0.84817]
[1777246848792,66.6,78472.88,0.0,0.99368,1e-05,0.84817]
[1777246849020,66.6,78472.88,0.0,0.99368,1e-05,0.84817]
[1777246848873,66.6,78473.15,0.0,0.99368,1e-05,0.84799]
[1777246849944,66.6,78473.15,0.0,0.99368,1e-05,0.84799]
[1777246850021,66.6,78473.15,0.0,0.99368,1e-05,0.84799]
[1777246852397,66.6,78485.87,0.0,0.99376,1e-05,0.83969]
[1777246853404,66.6,78494.77,0.0,0.99381,1e-05,0.83392]
[1777246854412,66.6,78493.08,0.0,0.9938,1e-05,0.83501]
[1777246855077,66.6,78493.08,0.0,0.9938,1e-05,0.83501]
[1777246855271,66.6,78493.08,0.0,0.9938,1e-05,0.83501]
[1777246855418,66.6,78493.35,0.0,0.9938,1e-05,0.83484]
[1777246856437,66.6,78493.35,0.0,0.9938,1e-05,0.83484]
[1777246856521,66.6,78493.35,0.0,0.9938,1e-05,0.83484]
[1777246860857,66.6,78491.93,0.0,0.99379,1e-05,0.83576]
[1777246861021,66.6,78491.93,0.0,0.99379,1e-05,0.83576]
[1777246861038,66.6,78488.52,0.0,0.99377,1e-05,0.83797]
[1777246862496,66.6,78486.52,0.0,0.99376,1e-05,0.83927]
[1777246862524,66.6,78486.52,0.0,0.99376,1e-05,0.83927]
[1777246865562,66.6,78483.41,0.0,0.99374,1e-05,0.84129]
[1777246866722,66.6,78484.04,0.0,0.99375,1e-05,0.84088]
[1777246866769,66.6,78484.04,0.0,0.99375,1e-05,0.84088]
[1777246866824,66.6,78483.27,0.0,0.99374,1e-05,0.84138]
[1777246867362,66.6,78483.27,0.0,0.99374,1e-05,0.84138]
[1777246867524,66.6,78483.27,0.0,0.99374,1e-05,0.84138]
[1777246869518,66.6,78478.76,0.0,0.99372,1e-05,0.84432]
[1777246870525,66.6,78475.2,0.0,0.9937,1e-05,0.84665]
[1777246872391,66.6,78473.35,0.0,0.99369,1e-05,0.84786]
[1777246872519,66.6,78473.35,0.0,0.99369,1e-05,0.84786]
[1777246872539,66.6,78472.23,0.0,0.99368,1e-05,0.84859]
[1777246873293,66.6,78472.23,0.0,0.99368,1e-05,0.84859]
[1777246873524,66.6,78472.23,0.0,0.99368,1e-05,0.84859]
[1777246878924,66.6,78472.1,0.0,0.99368,1e-05,0.84868]
[1777246879021,66.6,78472.1,0.0,0.99368,1e-05,0.84868]
[1777246879025,66.6,78472.32,0.0,0.99368,1e-05,0.84853]
[1777246879398,66.6,78472.32,0.0,0.99368,1e-05,0.84853]
[1777246879519,66.6,78472.32,0.0,0.99368,1e-05,0.84853]
[1777246884623,66.6,78471.84,0.0,0.99368,1e-05,0.84885]
[1777246886258,66.6,78472.32,0.0,0.99368,1e-05,0.84853]
[1777246886273,66.6,78472.32,0.0,0.99368,1e-05,0.84853]
[1777246886637,66.6,78472.74,0.0,0.99368,1e-05,0.84826]
[1777246887154,66.6,78472.74,0.0,0.99368,1e-05,0.84826]
[1777246887276,66.6,78472.74,0.0,0.99368,1e-05,0.84826]
[1777246892679,66.6,78472.53,0.0,0.99369,1e-05,0.84684]
[1777246897699,66.6,78473.01,0.0,0.9937,1e-05,0.84653]
[1777246897780,66.6,78473.01,0.0,0.9937,1e-05,0.84653]
[1777246897881,66.6,78472.18,0.0,0.99369,1e-05,0.84707]
[1777246898522,66.6,78472.18,0.0,0.99369,1e-05,0.84707]
[1777246898776,66.6,78472.18,0.0,0.99369,1e-05,0.84707]
[1777246904763,66.6,78472.31,0.0,0.99369,1e-05,0.84698]
[1777246909799,66.6,78472.99,0.0,0.9937,1e-05,0.84654]
[1777246911601,66.6,78474.14,0.0,0.9937,1e-05,0.84579]
[1777246911770,66.6,78474.14,0.0,0.9937,1e-05,0.84579]
[1777246911813,66.6,78475.21,0.0,0.99371,1e-05,0.84509]
[1777246912819,66.6,78483.6,0.0,0.99375,1e-05,0.83962]
[1777246913832,66.6,78508.26,0.0,0.99389,1e-05,0.82372]
[1777246915113,66.6,78508.26,0.0,0.99389,1e-05,0.82372]
[1777246914852,66.6,78538.09,0.0,0.99405,1e-05,0.80483]
[1777246915846,66.6,78591.45,0.0,0.99433,1e-05,0.77196]
[1777246916853,66.6,78609.76,0.0,0.99442,1e-05,0.76095]
[1777246917862,66.6,78613.15,0.0,0.99444,1e-05,0.75892]
[1777246919115,66.6,78613.15,0.0,0.99444,1e-05,0.75892]
[1777246918868,66.6,78621.77,0.0,0.99448,0.0,0.7538]
[1777246919876,66.6,78623.04,0.0,0.99449,0.0,0.75304]
[1777246920882,66.6,78613.83,0.0,0.99444,0.0,0.75852]
[1777246921890,66.6,78600.22,0.0,0.99437,1e-05,0.76667]
[1777246922897,66.6,78597.34,0.0,0.99436,1e-05,0.7684]
[1777246924911,66.6,78612.15,0.0,0.99443,1e-05,0.75952]
[1777246925186,66.6,78612.15,0.0,0.99443,1e-05,0.75952]
[1777246925918,66.6,78616.03,0.0,0.99445,0.0,0.75721]
[1777246926791,66.6,78616.03,0.0,0.99445,0.0,0.75721]
[1777246926925,66.6,78618.58,0.0,0.99446,0.0,0.75569]
[1777246927932,66.6,78615.14,0.0,0.99445,0.0,0.75774]
[1777246928938,66.6,78612.12,0.0,0.99443,1e-05,0.75954]
[1777246931959,66.6,78607.19,0.0,0.99441,1e-05,0.76248]
[1777246933974,66.6,78600.36,0.0,0.99437,1e-05,0.76658]
[1777246934981,66.6,78596.48,0.0,0.99435,1e-05,0.76892]
[1777246935988,66.6,78591.38,0.0,0.99433,1e-05,0.772]
[1777246936995,66.6,78588.08,0.0,0.99431,1e-05,0.774]
[1777246938002,66.6,78591.84,0.0,0.99433,1e-05,0.77172]
[1777246939009,66.6,78596.93,0.0,0.99436,1e-05,0.76865]
[1777246944046,66.6,78595.64,0.0,0.99435,1e-05,0.76942]
[1777246946060,66.6,78590.52,0.0,0.99432,1e-05,0.77252]
[1777246950088,66.6,78587.59,0.0,0.99431,1e-05,0.7743]
[1777246952101,66.6,78585.18,0.0,0.99431,1e-05,0.7743]
[1777246955123,66.6,78577.82,0.0,0.99427,1e-05,0.77878]
[1777246956130,66.6,78574.51,0.0,0.99425,1e-05,0.7808]
[1777246957349,66.6,78573.53,0.0,0.99425,1e-05,0.7814]
[1777246957519,66.6,78573.53,0.0,0.99425,1e-05,0.7814]
[1777246958144,66.6,78573.38,0.0,0.99425,1e-05,0.78149]
[1777246961165,66.6,78581.22,0.0,0.99429,1e-05,0.7767]
[1777246962172,66.6,78584.93,0.0,0.99431,1e-05,0.77445]
[1777246963179,66.6,78591.67,0.0,0.99434,1e-05,0.77037]
[1777246964185,66.6,78598.51,0.0,0.99437,1e-05,0.76625]
[1777246966201,66.6,78594.8,0.0,0.99436,1e-05,0.76848]
[1777246968003,66.6,78594.8,0.0,0.99436,1e-05,0.76848]
[1777246968020,66.6,78594.8,0.0,0.99436,1e-05,0.76848]
[1777246968105,66.6,78592.69,0.0,0.99434,1e-05,0.76975]
[1777246971238,66.6,78589.51,0.0,0.99433,1e-05,0.77167]
[1777246972297,66.6,78589.51,0.0,0.99433,1e-05,0.77167]
[1777246972519,66.6,78589.51,0.0,0.99433,1e-05,0.77167]
[1777246972623,66.6,78580.61,0.0,0.99428,1e-05,0.77708]
[1777246973252,66.6,78577.46,0.0,0.99427,1e-05,0.77899]
[1777246974259,66.6,78574.44,0.0,0.99425,1e-05,0.78084]
[1777246975266,66.6,78571.48,0.0,0.99424,1e-05,0.78265]
[1777246976273,66.6,78562.82,0.0,0.99419,1e-05,0.78797]
[1777246977280,66.6,78560.22,0.0,0.99418,1e-05,0.78957]
[1777246978690,66.6,78560.22,0.0,0.99418,1e-05,0.78957]
[1777246978774,66.6,78560.22,0.0,0.99418,1e-05,0.78957]
[1777246980301,66.6,78563.19,0.0,0.99419,1e-05,0.78774]
[1777246981308,66.6,78566.83,0.0,0.99421,1e-05,0.7855]
[1777246982618,66.6,78566.83,0.0,0.99421,1e-05,0.7855]
[1777246982777,66.6,78566.83,0.0,0.99421,1e-05,0.7855]
[1777246982828,66.6,78563.89,0.0,0.9942,1e-05,0.78731]
[1777246984025,66.6,78563.89,0.0,0.9942,1e-05,0.78731]
[1777246984068,66.6,78561.57,0.0,0.99418,1e-05,0.78874]
[1777246984278,66.6,78561.57,0.0,0.99418,1e-05,0.78874]
[1777246984329,66.6,78559.39,0.0,0.99417,1e-05,0.79008]
[1777246986343,66.6,78562.01,0.0,0.99419,1e-05,0.78847]
[1777246987764,66.6,78562.01,0.0,0.99419,1e-05,0.78847]
[1777246988049,66.6,78562.01,0.0,0.99419,1e-05,0.78847]
[1777246988150,66.6,78564.85,0.0,0.9942,1e-05,0.78672]
[1777246991155,66.6,78564.13,0.0,0.9942,1e-05,0.78716]
[1777246990371,66.6,78559.09,0.0,0.99417,1e-05,0.79027]
[1777246991280,66.6,78559.09,0.0,0.99417,1e-05,0.79027]
[1777246991378,66.6,78555.94,0.0,0.99416,1e-05,0.79222]
[1777246994141,66.6,78552.99,0.0,0.99414,1e-05,0.79404]
[1777246994382,66.6,78552.99,0.0,0.99414,1e-05,0.79404]
[1777246994529,66.6,78552.99,0.0,0.99414,1e-05,0.79404]
[1777246995405,66.6,78546.62,0.0,0.99411,1e-05,0.798]
[1777246996276,66.6,78546.62,0.0,0.99411,1e-05,0.798]
[1777246996524,66.6,78546.62,0.0,0.99411,1e-05,0.798]
[1777246996617,66.6,78544.75,0.0,0.9941,1e-05,0.79917]
[1777246997420,66.6,78542.85,0.0,0.99409,1e-05,0.80035]
[1777247001448,66.6,78547.68,0.0,0.99411,1e-05,0.79734]
[1777247003011,66.6,78547.68,0.0,0.99411,1e-05,0.79734]
[1777247003021,66.6,78547.68,0.0,0.99411,1e-05,0.79734]
[1777247003113,66.6,78552.15,0.0,0.99414,1e-05,0.79456]
[1777247003462,66.6,78554.5,0.0,0.99415,1e-05,0.79311]
[1777247006483,66.6,78551.26,0.0,0.99413,1e-05,0.79512]
[1777247007350,66.6,78551.26,0.0,0.99413,1e-05,0.79512]
[1777247007518,66.6,78551.26,0.0,0.99413,1e-05,0.79512]
[1777247010518,66.6,78550.27,0.0,0.99413,1e-05,0.79573]
[1777247010772,66.6,78550.27,0.0,0.99413,1e-05,0.79573]
[1777247010873,66.6,78550.33,0.0,0.99413,1e-05,0.79569]
[1777247013372,66.6,78550.41,0.0,0.99414,1e-05,0.79416]
[1777247013519,66.6,78550.41,0.0,0.99414,1e-05,0.79416]
[1777247016938,66.6,78550.93,0.0,0.99414,1e-05,0.79383]
[1777247017026,66.6,78550.93,0.0,0.99414,1e-05,0.79383]
[1777247017033,66.6,78553.62,0.0,0.99415,1e-05,0.79217]
[1777247022595,66.6,78554.69,0.0,0.99416,1e-05,0.79151]
[1777247027630,66.6,78554.33,0.0,0.99416,1e-05,0.79173]
[1777247030651,66.6,78556.35,0.0,0.99417,1e-05,0.79048]
[1777247032730,66.6,78556.26,0.0,0.99417,1e-05,0.79054]
[1777247032769,66.6,78556.26,0.0,0.99417,1e-05,0.79054]
[1777247032831,66.6,78556.47,0.0,0.99417,1e-05,0.79041]
[1777247033987,66.6,78556.47,0.0,0.99417,1e-05,0.79041]
[1777247034020,66.6,78556.47,0.0,0.99417,1e-05,0.79041]
[1777247038858,66.6,78556.04,0.0,0.99417,1e-05,0.79067]
[1777247039022,66.6,78556.04,0.0,0.99417,1e-05,0.79067]
[1777247039084,66.6,78565.97,0.0,0.99422,1e-05,0.78456]
[1777247040721,66.6,78563.95,0.0,0.99421,1e-05,0.7858]
[1777247041396,66.6,78563.95,0.0,0.99421,1e-05,0.7858]
[1777247041523,66.6,78563.95,0.0,0.99421,1e-05,0.7858]
[1777247042736,66.6,78565.91,0.0,0.99422,1e-05,0.78459]
[1777247043598,66.6,78565.91,0.0,0.99422,1e-05,0.78459]
[1777247043777,66.6,78565.91,0.0,0.99422,1e-05,0.78459]
[1777247049784,66.6,78564.67,0.0,0.99421,1e-05,0.78535]
[1777247054820,66.6,78565.4,0.0,0.99422,1e-05,0.78491]
[1777247058098,66.6,78565.12,0.0,0.99421,1e-05,0.78508]
[1777247058200,66.6,78563.65,0.0,0.99421,1e-05,0.78598]
[1777247058267,66.6,78563.65,0.0,0.99421,1e-05,0.78598]
[1777247058847,66.6,78563.7,0.0,0.99421,1e-05,0.78595]
[1777247059539,66.6,78563.7,0.0,0.99421,1e-05,0.78595]
[1777247059773,66.6,78563.7,0.0,0.99421,1e-05,0.78595]
[1777247062877,66.6,78578.75,0.0,0.99428,1e-05,0.77674]
[1777247064247,66.6,78578.75,0.0,0.99428,1e-05,0.77674]
[1777247064272,66.6,78580.15,0.0,0.99429,1e-05,0.77589]
[1777247064893,66.6,78584.2,0.0,0.99431,1e-05,0.77343]
[1777247065898,66.6,78588.63,0.0,0.99433,1e-05,0.77075]
[1777247066905,66.6,78591.24,0.0,0.99435,1e-05,0.76917]
[1777247067840,66.6,78591.24,0.0,0.99435,1e-05,0.76917]
[1777247068024,66.6,78591.24,0.0,0.99435,1e-05,0.76917]
[1777247069926,66.6,78593.04,0.0,0.99436,1e-05,0.76809]
[1777247070935,66.6,78603.21,0.0,0.99441,1e-05,0.76198]
[1777247071946,66.6,78613.27,0.0,0.99447,0.0,0.75454]
[1777247073194,66.6,78615.14,0.0,0.99448,0.0,0.75343]
[1777247073960,66.6,78610.58,0.0,0.99446,0.0,0.75614]
[1777247074770,66.6,78610.58,0.0,0.99446,0.0,0.75614]
[1777247074967,66.6,78615.14,0.0,0.99448,0.0,0.75343]
[1777247075974,66.6,78617.74,0.0,0.99449,0.0,0.75189]
[1777247076981,66.6,78621.36,0.0,0.99451,0.0,0.74975]
[1777247078136,66.6,78627.16,0.0,0.99454,0.0,0.74633]
[1777247078772,66.6,78627.16,0.0,0.99454,0.0,0.74633]
[1777247079210,66.6,78625.15,0.0,0.99453,0.0,0.74752]
[1777247080770,66.6,78626.68,0.0,0.99454,0.0,0.74662]
[1777247081010,66.6,78618.36,0.0,0.99449,0.0,0.75153]
[1777247082015,66.6,78613.33,0.0,0.99447,0.0,0.75451]
[1777247083023,66.6,78612.88,0.0,0.99447,0.0,0.75477]
[1777247083358,66.6,78612.88,0.0,0.99447,0.0,0.75477]
[1777247083523,66.6,78612.88,0.0,0.99447,0.0,0.75477]
[1777247089877,66.6,78615.48,0.0,0.99448,0.0,0.75323]
[1777247090020,66.6,78615.48,0.0,0.99448,0.0,0.75323]
[1777247093068,66.6,78616.52,0.0,0.99448,0.0,0.75262]
[1777247093269,66.6,78616.52,0.0,0.99448,0.0,0.75262]
[1777247093096,66.6,78616.35,0.0,0.99448,0.0,0.75272]
[1777247096117,66.6,78620.24,0.0,0.9945,0.0,0.75041]
[1777247096962,66.6,78620.24,0.0,0.9945,0.0,0.75041]
[1777247097020,66.6,78620.24,0.0,0.9945,0.0,0.75041]
[1777247101151,66.6,78625.07,0.0,0.99453,0.0,0.74756]
[1777247102159,66.6,78627.83,0.0,0.99454,0.0,0.74594]
[1777247103165,66.6,78642.89,0.0,0.99461,0.0,0.73713]
[1777247104173,66.6,78645.86,0.0,0.99463,0.0,0.7354]
[1777247105436,66.6,78647.93,0.0,0.99464,0.0,0.7342]
[1777247106177,66.6,78647.93,0.0,0.99464,0.0,0.7342]
[1777247107193,66.6,78645.13,0.0,0.99463,0.0,0.73583]
[1777247108207,66.6,78642.41,0.0,0.99461,0.0,0.73741]
[1777247109208,66.6,78629.24,0.0,0.99455,0.0,0.74511]
[1777247110216,66.6,78624.7,0.0,0.99453,0.0,0.74778]
[1777247111342,66.6,78625.57,0.0,0.99453,0.0,0.74727]
[1777247111527,66.6,78625.57,0.0,0.99453,0.0,0.74727]
[1777247112230,66.6,78635.35,0.0,0.99458,0.0,0.74153]
[1777247113181,66.6,78635.35,0.0,0.99458,0.0,0.74153]
[1777247113270,66.6,78635.35,0.0,0.99458,0.0,0.74153]
[1777247113283,66.6,78639.17,0.0,0.9946,0.0,0.7393]
[1777247114244,66.6,78642.35,0.0,0.99461,0.0,0.73744]
[1777247116321,66.6,78643.22,0.0,0.99462,0.0,0.73694]
[1777247116519,66.6,78643.45,0.0,0.99462,0.0,0.7368]
[1777247117265,66.6,78643.55,0.0,0.99462,0.0,0.73674]
[1777247122299,66.6,78642.97,0.0,0.99461,0.0,0.73708]
[1777247126278,66.6,78644.57,0.0,0.99462,0.0,0.73615]
[1777247126520,66.6,78645.12,0.0,0.99463,0.0,0.73583]
[1777247127335,66.6,78641.78,0.0,0.99461,0.0,0.73777]
[1777247128576,66.6,78641.78,0.0,0.99461,0.0,0.73777]
[1777247128771,66.6,78641.78,0.0,0.99461,0.0,0.73777]
[1777247128842,66.6,78637.63,0.0,0.99459,0.0,0.7402]
[1777247129725,66.6,78637.63,0.0,0.99459,0.0,0.7402]
[1777247129770,66.6,78637.63,0.0,0.99459,0.0,0.7402]
[1777247131363,66.6,78633.85,0.0,0.99458,0.0,0.74099]
[1777247135367,66.6,78634.64,0.0,0.99458,0.0,0.74053]
[1777247135520,66.6,78634.64,0.0,0.99458,0.0,0.74053]
[1777247136120,66.6,78634.64,0.0,0.99458,0.0,0.74053]
[1777247136271,66.6,78634.64,0.0,0.99458,0.0,0.74053]
[1777247136221,66.6,78636.12,0.0,0.99459,0.0,0.73966]
[1777247137404,66.6,78639.93,0.0,0.99461,0.0,0.73744]
[1777247141357,66.6,78642.0,0.0,0.99462,0.0,0.73624]
[1777247141522,66.6,78642.0,0.0,0.99462,0.0,0.73624]
[1777247147418,66.6,78642.49,0.0,0.99462,0.0,0.73595]
[1777247147524,66.6,78642.49,0.0,0.99462,0.0,0.73595]
[1777247147625,66.6,78642.53,0.0,0.99462,0.0,0.73593]
[1777247153706,66.6,78642.44,0.0,0.99462,0.0,0.73598]
[1777247153769,66.6,78642.44,0.0,0.99462,0.0,0.73598]
[1777247156542,66.6,78639.2,0.0,0.99461,0.0,0.73787]
[1777247157573,66.6,78639.2,0.0,0.99461,0.0,0.73787]
[1777247157771,66.6,78639.2,0.0,0.99461,0.0,0.73787]
[1777247157782,66.6,78635.19,0.0,0.99459,0.0,0.74021]
[1777247158831,66.6,78635.19,0.0,0.99459,0.0,0.74021]
[1777247159022,66.6,78635.19,0.0,0.99459,0.0,0.74021]
[1777247159119,66.6,78633.47,0.0,0.99458,0.0,0.74121]
[1777247161579,66.6,78629.52,0.0,0.99456,0.0,0.74353]
[1777247166660,66.6,78631.29,0.0,0.99457,0.0,0.74249]
[1777247166769,66.6,78631.29,0.0,0.99457,0.0,0.74249]
[1777247166835,66.6,78636.1,0.0,0.99459,0.0,0.73968]
[1777247167621,66.6,78639.23,0.0,0.99461,0.0,0.73785]
[1777247170206,66.6,78639.28,0.0,0.99461,0.0,0.73782]
[1777247170275,66.6,78639.28,0.0,0.99461,0.0,0.73782]
[1777247170371,66.6,78639.35,0.0,0.99461,0.0,0.73778]
[1777247170737,66.6,78639.35,0.0,0.99461,0.0,0.73778]
[1777247170770,66.6,78639.35,0.0,0.99461,0.0,0.73778]
[1777247174670,66.6,78643.6,0.0,0.99463,0.0,0.73531]
[1777247175677,66.6,78648.16,0.0,0.99465,0.0,0.73266]
[1777247176753,66.6,78648.16,0.0,0.99465,0.0,0.73266]
[1777247176769,66.6,78648.16,0.0,0.99465,0.0,0.73266]
[1777247176927,66.6,78652.43,0.0,0.99467,0.0,0.73019]
[1777247179603,66.6,78653.03,0.0,0.99467,0.0,0.72985]
[1777247179771,66.6,78653.03,0.0,0.99467,0.0,0.72985]
[1777247179873,66.6,78652.7,0.0,0.99467,0.0,0.73004]
[1777247183486,66.6,78652.59,0.0,0.99467,0.0,0.7301]
[1777247183526,66.6,78652.59,0.0,0.99467,0.0,0.7301]
[1777247188755,66.6,78652.73,0.0,0.99467,0.0,0.73002]
[1777247188769,66.6,78652.73,0.0,0.99467,0.0,0.73002]
[1777247190353,66.6,78652.08,0.0,0.99467,0.0,0.73039]
[1777247190377,66.6,78651.99,0.0,0.99467,0.0,0.73045]
[1777247190521,66.6,78651.99,0.0,0.99467,0.0,0.73045]
[1777247191788,66.6,78648.06,0.0,0.99466,0.0,0.73132]
[1777247192949,66.6,78648.06,0.0,0.99466,0.0,0.73132]
[1777247193019,66.6,78648.06,0.0,0.99466,0.0,0.73132]
[1777247198838,66.6,78646.09,0.0,0.99465,0.0,0.73246]
[1777247199955,66.6,78646.09,0.0,0.99465,0.0,0.73246]
[1777247200020,66.6,78646.09,0.0,0.99465,0.0,0.73246]
[1777247202226,66.6,78644.29,0.0,0.99464,0.0,0.7335]
[1777247202274,66.6,78644.29,0.0,0.99464,0.0,0.7335]
[1777247202316,66.6,78644.68,0.0,0.99464,0.0,0.73327]
[1777247208311,66.6,78644.77,0.0,0.99464,0.0,0.73322]
[1777247208519,66.6,78644.5,0.0,0.99464,0.0,0.73338]
[1777247213943,66.6,78641.74,0.0,0.99463,0.0,0.73498]
[1777247218893,66.6,78641.9,0.0,0.99463,0.0,0.73489]
[1777247219018,66.6,78641.9,0.0,0.99463,0.0,0.73489]
[1777247220992,66.6,78630.84,0.0,0.99458,0.0,0.74134]
[1777247222201,66.6,78630.84,0.0,0.99458,0.0,0.74134]
[1777247222270,66.6,78630.84,0.0,0.99458,0.0,0.74134]
[1777247222302,66.6,78627.02,0.0,0.99456,0.0,0.74357]
[1777247228043,66.6,78625.51,0.0,0.99455,0.0,0.74446]
[1777247233077,66.6,78624.37,0.0,0.99454,0.0,0.74513]
[1777247235092,66.6,78621.46,0.0,0.99453,0.0,0.74684]
[1777247240129,66.6,78619.59,0.0,0.99452,0.0,0.74794]
[1777247245164,66.6,78621.55,0.0,0.99453,0.0,0.74679]
[1777247246171,66.6,78617.18,0.0,0.99451,0.0,0.74937]
[1777247247178,66.6,78619.94,0.0,0.99452,0.0,0.74774]
[1777247248185,66.6,78623.16,0.0,0.99454,0.0,0.74584]
[1777247249192,66.6,78630.15,0.0,0.99457,0.0,0.74174]
[1777247250199,66.6,78634.77,0.0,0.99459,0.0,0.73904]
[1777247252214,66.6,78634.46,0.0,0.9946,0.0,0.73781]
[1777247255236,66.6,78630.98,0.0,0.99459,0.0,0.73984]
[1777247260270,66.6,78627.2,0.0,0.99457,0.0,0.74205]
[1777247262286,66.6,78631.36,0.0,0.99459,0.0,0.73962]
[1777247267321,66.6,78629.83,0.0,0.99458,0.0,0.74051]
[1777247272356,66.6,78629.8,0.0,0.99458,0.0,0.74053]
[1777247274371,66.6,78625.16,0.0,0.99456,0.0,0.74325]
[1777247276385,66.6,78622.67,0.0,0.99455,0.0,0.74471]
[1777247277392,66.6,78629.39,0.0,0.99458,0.0,0.74077]
[1777247278399,66.6,78635.66,0.0,0.99461,0.0,0.73711]
[1777247280413,66.6,78641.02,0.0,0.99464,0.0,0.73399]
[1777247281420,66.6,78647.98,0.0,0.99467,0.0,0.72996]
[1777247284447,66.6,78650.64,0.0,0.99468,0.0,0.72843]
[1777247289483,66.6,78654.66,0.0,0.9947,0.0,0.72611]
[1777247292353,66.6,78654.28,0.0,0.9947,0.0,0.72633]
[1777247292503,66.6,78665.52,0.0,0.99475,0.0,0.71989]
[1777247293510,66.6,78677.4,0.0,0.99481,0.0,0.71314]
[1777247294518,66.6,78676.55,0.0,0.99481,0.0,0.71362]
[1777247295525,66.6,78668.63,0.0,0.99477,0.0,0.71812]
[1777247296014,66.6,78668.63,0.0,0.99477,0.0,0.71812]
[1777247297539,66.6,78673.34,0.0,0.99479,0.0,0.71544]
[1777247298982,66.6,78673.34,0.0,0.99479,0.0,0.71544]
[1777247301568,66.6,78678.34,0.0,0.99481,0.0,0.7126]
[1777247302943,66.6,78678.34,0.0,0.99481,0.0,0.7126]
[1777247304587,66.6,78674.96,0.0,0.9948,0.0,0.71452]
[1777247308079,66.6,78674.63,0.0,0.9948,0.0,0.71471]
[1777247308625,66.6,78668.61,0.0,0.99477,0.0,0.71813]
[1777247309631,66.6,78663.9,0.0,0.99475,0.0,0.72081]
[1777247312121,66.6,78663.2,0.0,0.99474,0.0,0.72121]
[1777247316679,66.6,78668.8,0.0,0.99478,0.0,0.71664]
[1777247317686,66.6,78671.59,0.0,0.99479,0.0,0.71505]
[1777247319146,66.6,78671.59,0.0,0.99479,0.0,0.71505]
[1777247319278,66.6,78671.59,0.0,0.99479,0.0,0.71505]
[1777247319369,66.6,78673.56,0.0,0.9948,0.0,0.71393]
[1777247321109,66.6,78673.21,0.0,0.9948,0.0,0.71413]
[1777247321270,66.6,78673.21,0.0,0.9948,0.0,0.71413]
[1777247321333,66.6,78677.79,0.0,0.99482,0.0,0.71154]
[1777247321716,66.6,78680.55,0.0,0.99483,0.0,0.70998]
[1777247325744,66.6,78686.98,0.0,0.99486,0.0,0.70636]
[1777247326751,66.6,78691.41,0.0,0.99488,0.0,0.70387]
[1777247330165,66.6,78693.15,0.0,0.99489,0.0,0.7029]
[1777247330271,66.6,78693.15,0.0,0.99489,0.0,0.7029]
[1777247330370,66.6,78693.84,0.0,0.9949,0.0,0.70252]
[1777247335816,66.6,78693.22,0.0,0.99489,0.0,0.70286]
[1777247340850,66.6,78693.17,0.0,0.99489,0.0,0.70289]
[1777247342718,66.6,78693.86,0.0,0.9949,0.0,0.7025]
[1777247342880,66.6,78690.93,0.0,0.99488,0.0,0.70414]
[1777247346585,66.6,78688.94,0.0,0.99487,0.0,0.70526]
[1777247346896,66.6,78691.86,0.0,0.99489,0.0,0.70362]
[1777247348425,66.6,78691.86,0.0,0.99489,0.0,0.70362]
[1777247348449,66.6,78736.57,0.0,0.99509,0.0,0.67897]
[1777247348912,66.6,78758.51,0.0,0.99519,0.0,0.66715]
[1777247349919,66.6,78749.07,0.0,0.99515,0.0,0.67221]
[1777247351294,66.6,78749.07,0.0,0.99515,0.0,0.67221]
[1777247351343,66.6,78735.65,0.0,0.99509,0.0,0.67947]
[1777247351933,66.6,78733.73,0.0,0.99508,0.0,0.68052]
[1777247355961,66.6,78739.46,0.0,0.9951,0.0,0.6774]
[1777247356968,66.6,78751.81,0.0,0.99516,0.0,0.67074]
[1777247357976,66.6,78748.32,0.0,0.99514,0.0,0.67262]
[1777247358983,66.6,78742.42,0.0,0.99512,0.0,0.6758]
[1777247360997,66.6,78738.51,0.0,0.9951,0.0,0.67792]
[1777247362004,66.6,78734.86,0.0,0.99508,0.0,0.6799]
[1777247364019,66.6,78725.8,0.0,0.99504,0.0,0.68484]
[1777247365030,66.6,78723.21,0.0,0.99503,0.0,0.68626]
[1777247366036,66.6,78732.87,0.0,0.99507,0.0,0.68098]
[1777247366728,66.6,78732.87,0.0,0.99507,0.0,0.68098]
[1777247367043,66.6,78756.09,0.0,0.99518,0.0,0.66845]
[1777247368050,66.6,78774.37,0.0,0.99526,0.0,0.65871]
[1777247369057,66.6,78796.78,0.0,0.99535,0.0,0.64695]
[1777247370067,66.6,78824.8,0.0,0.99547,0.0,0.6325]
[1777247370775,66.6,78824.8,0.0,0.99547,0.0,0.6325]
[1777247371112,66.6,78839.57,0.0,0.99554,0.0,0.62375]
[1777247372097,66.6,78880.71,0.0,0.99571,0.0,0.60328]
[1777247372830,66.6,78880.71,0.0,0.99571,0.0,0.60328]
[1777247373102,66.6,78905.56,0.0,0.9958,0.0,0.5912]
[1777247374110,66.6,78900.89,0.0,0.99579,0.0,0.59345]
[1777247375172,66.6,78900.89,0.0,0.99579,0.0,0.59345]
[1777247375493,66.6,78900.89,0.0,0.99579,0.0,0.59345]
[1777247375601,66.6,78871.39,0.0,0.99567,0.0,0.60786]
[1777247376123,66.6,78856.81,0.0,0.99561,0.0,0.6151]
[1777247377130,66.6,78843.15,0.0,0.99556,0.0,0.62194]
[1777247378137,66.6,78843.42,0.0,0.99556,0.0,0.62181]
[1777247379184,66.6,78843.42,0.0,0.99556,0.0,0.62181]
[1777247379229,66.6,78840.83,0.0,0.99555,0.0,0.62311]
[1777247380162,66.6,78837.52,0.0,0.99553,0.0,0.62478]
[1777247381334,66.6,78837.52,0.0,0.99553,0.0,0.62478]
[1777247381358,66.6,78850.8,0.0,0.99559,0.0,0.6181]
[1777247382174,66.6,78873.08,0.0,0.99568,0.0,0.60703]
[1777247383179,66.6,78881.12,0.0,0.99571,0.0,0.60308]
[1777247384187,66.6,78900.43,0.0,0.99578,0.0,0.59368]
[1777247385422,66.6,78900.43,0.0,0.99578,0.0,0.59368]
[1777247385500,66.6,78901.03,0.0,0.99579,0.0,0.59339]
[1777247386202,66.6,78883.58,0.0,0.99572,0.0,0.60187]
[1777247387209,66.6,78870.34,0.0,0.99567,0.0,0.60838]
[1777247388216,66.6,78855.96,0.0,0.99561,0.0,0.61552]
[1777247389222,66.6,78850.57,0.0,0.99559,0.0,0.61822]
[1777247390251,66.6,78850.57,0.0,0.99559,0.0,0.61822]
[1777247390282,66.6,78825.41,0.0,0.99548,0.0,0.63093]
[1777247391244,66.6,78772.34,0.0,0.99526,0.0,0.65849]
[1777247392250,66.6,78759.1,0.0,0.9952,0.0,0.66552]
[1777247393257,66.6,78761.9,0.0,0.99521,0.0,0.66403]
[1777247393862,66.6,78761.9,0.0,0.99521,0.0,0.66403]
[1777247395271,66.6,78770.37,0.0,0.99525,0.0,0.65953]
[1777247396277,66.6,78777.38,0.0,0.99528,0.0,0.65583]
[1777247399303,66.6,78780.33,0.0,0.99529,0.0,0.65427]
[1777247405344,66.6,78778.01,0.0,0.99528,0.0,0.6555]
[1777247408365,66.6,78775.18,0.0,0.99527,0.0,0.65699]
[1777247411386,66.6,78771.54,0.0,0.99525,0.0,0.65891]
[1777247412622,66.6,78771.54,0.0,0.99525,0.0,0.65891]
[1777247412393,66.6,78766.06,0.0,0.99523,0.0,0.66182]
[1777247412769,66.6,78766.06,0.0,0.99523,0.0,0.66182]
[1777247413400,66.6,78756.78,0.0,0.99519,0.0,0.66676]
[1777247414407,66.6,78748.36,0.0,0.99515,0.0,0.67128]
[1777247415414,66.6,78745.59,0.0,0.99514,0.0,0.67277]
[1777247415893,66.6,78745.59,0.0,0.99514,0.0,0.67277]
[1777247416422,66.6,78751.38,0.0,0.99517,0.0,0.66965]
[1777247417427,66.6,78757.46,0.0,0.99519,0.0,0.6664]
[1777247418435,66.6,78760.71,0.0,0.99521,0.0,0.66466]
[1777247420449,66.6,78762.69,0.0,0.99522,0.0,0.66361]
[1777247423787,66.6,78762.8,0.0,0.99522,0.0,0.66355]
[1777247424025,66.6,78762.8,0.0,0.99522,0.0,0.66355]
[1777247424477,66.6,78758.85,0.0,0.9952,0.0,0.66566]
[1777247429512,66.6,78760.88,0.0,0.99521,0.0,0.66457]
[1777247431526,66.6,78757.17,0.0,0.9952,0.0,0.66524]
[1777247432533,66.6,78752.96,0.0,0.99518,0.0,0.66749]
[1777247433540,66.6,78747.79,0.0,0.99516,0.0,0.67026]
[1777247434547,66.6,78743.45,0.0,0.99514,0.0,0.6726]
[1777247436561,66.6,78735.26,0.0,0.9951,0.0,0.67703]
[1777247437568,66.6,78727.53,0.0,0.99507,0.0,0.68122]
[1777247438574,66.6,78718.97,0.0,0.99503,0.0,0.6859]
[1777247439582,66.6,78713.85,0.0,0.99501,0.0,0.68871]
[1777247440589,66.6,78703.43,0.0,0.99496,0.0,0.69446]
[1777247441596,66.6,78701.21,0.0,0.99495,0.0,0.69569]
[1777247442603,66.6,78698.36,0.0,0.99494,0.0,0.69728]
[1777247447291,66.6,78699.33,0.0,0.99494,0.0,0.69674]
[1777247448645,66.6,78703.86,0.0,0.99496,0.0,0.69422]
[1777247449652,66.6,78707.17,0.0,0.99498,0.0,0.69239]
[1777247450021,66.6,78707.17,0.0,0.99498,0.0,0.69239]
[1777247452862,66.6,78708.6,0.0,0.99498,0.0,0.6916]
[1777247453023,66.6,78708.6,0.0,0.99498,0.0,0.6916]
[1777247453680,66.6,78708.19,0.0,0.99498,0.0,0.69183]
[1777247454687,66.6,78715.71,0.0,0.99502,0.0,0.68769]
[1777247455694,66.6,78719.44,0.0,0.99503,0.0,0.68564]
[1777247456701,66.6,78722.04,0.0,0.99504,0.0,0.68422]
[1777247460730,66.6,78726.1,0.0,0.99506,0.0,0.682]
[1777247461951,66.6,78726.1,0.0,0.99506,0.0,0.682]
[1777247462030,66.6,78726.1,0.0,0.99506,0.0,0.682]
[1777247464964,66.6,78725.65,0.0,0.99506,0.0,0.68225]
[1777247465026,66.6,78725.65,0.0,0.99506,0.0,0.68225]
[1777247465065,66.6,78736.71,0.0,0.99511,0.0,0.67624]
[1777247465765,66.6,78741.53,0.0,0.99513,0.0,0.67363]
[1777247467779,66.6,78730.33,0.0,0.99508,0.0,0.6797]
[1777247468786,66.6,78725.42,0.0,0.99506,0.0,0.68237]
[1777247470328,66.6,78725.42,0.0,0.99506,0.0,0.68237]
[1777247470520,66.6,78725.42,0.0,0.99506,0.0,0.68237]
[1777247470728,66.6,78733.78,0.0,0.9951,0.0,0.67783]
[1777247470802,66.6,78737.58,0.0,0.99511,0.0,0.67577]
[1777247471809,66.6,78743.52,0.0,0.99514,0.0,0.67256]
[1777247472816,66.6,78748.47,0.0,0.99516,0.0,0.6699]
[1777247474105,66.6,78748.47,0.0,0.99516,0.0,0.6699]
[1777247474270,66.6,78748.47,0.0,0.99516,0.0,0.6699]
[1777247474293,66.6,78751.39,0.0,0.99517,0.0,0.66833]
[1777247474830,66.6,78745.38,0.0,0.99515,0.0,0.67156]
[1777247476844,66.6,78748.1,0.0,0.99516,0.0,0.6701]
[1777247479865,66.6,78750.82,0.0,0.99517,0.0,0.66864]
[1777247481016,66.6,78750.82,0.0,0.99517,0.0,0.66864]
[1777247486914,66.6,78764.85,0.0,0.99523,0.0,0.66115]
[1777247487921,66.6,78766.77,0.0,0.99524,0.0,0.66014]
[1777247488928,66.6,78772.5,0.0,0.99527,0.0,0.6571]
[1777247490315,66.6,78772.5,0.0,0.99527,0.0,0.6571]
[1777247490522,66.6,78772.5,0.0,0.99527,0.0,0.6571]
[1777247490622,66.6,78774.98,0.0,0.99528,0.0,0.6558]
[1777247491950,66.6,78768.95,0.0,0.99526,0.0,0.65768]
[1777247492957,66.6,78766.11,0.0,0.99525,0.0,0.65918]
[1777247493964,66.6,78772.44,0.0,0.99528,0.0,0.65584]
[1777247494971,66.6,78777.61,0.0,0.9953,0.0,0.65312]
[1777247496336,66.6,78777.61,0.0,0.9953,0.0,0.65312]
[1777247496985,66.6,78773.39,0.0,0.99528,0.0,0.65534]
[1777247497992,66.6,78760.77,0.0,0.99523,0.0,0.66202]
[1777247498999,66.6,78753.41,0.0,0.99519,0.0,0.66594]
[1777247500244,66.6,78753.41,0.0,0.99519,0.0,0.66594]
[1777247503029,66.6,78757.78,0.0,0.99521,0.0,0.66361]
[1777247506275,66.6,78759.85,0.0,0.99522,0.0,0.6625]
[1777247508332,66.6,78759.01,0.0,0.99522,0.0,0.66295]
[1777247508485,66.6,78759.01,0.0,0.99522,0.0,0.66295]
[1777247508588,66.6,78760.24,0.0,0.99522,0.0,0.6623]
[1777247509518,66.6,78760.24,0.0,0.99522,0.0,0.6623]
[1777247509529,66.6,78755.83,0.0,0.9952,0.0,0.66465]
[1777247510078,66.6,78759.94,0.0,0.99522,0.0,0.66246]
[1777247511085,66.6,78765.27,0.0,0.99524,0.0,0.65963]
[1777247513510,66.6,78766.05,0.0,0.99525,0.0,0.65921]
[1777247517127,66.6,78761.12,0.0,0.99523,0.0,0.66183]
[1777247520148,66.6,78758.56,0.0,0.99522,0.0,0.66319]
[1777247521157,66.6,78763.76,0.0,0.99524,0.0,0.66043]
[1777247522163,66.6,78769.25,0.0,0.99526,0.0,0.65752]
[1777247523170,66.6,78773.13,0.0,0.99528,0.0,0.65547]
[1777247524357,66.6,78773.13,0.0,0.99528,0.0,0.65547]
[1777247524521,66.6,78773.13,0.0,0.99528,0.0,0.65547]
[1777247524557,66.6,78783.67,0.0,0.99532,0.0,0.64994]
[1777247525184,66.6,78784.85,0.0,0.99533,0.0,0.64932]
[1777247526787,66.6,78784.85,0.0,0.99533,0.0,0.64932]
[1777247527198,66.6,78796.16,0.0,0.99538,0.0,0.64343]
[1777247528205,66.6,78799.84,0.0,0.99539,0.0,0.64152]
[1777247529212,66.6,78807.9,0.0,0.99543,0.0,0.63737]
[1777247530332,66.6,78807.9,0.0,0.99543,0.0,0.63737]
[1777247530368,66.6,78819.35,0.0,0.99547,0.0,0.6315]
[1777247531226,66.6,78815.13,0.0,0.99546,0.0,0.63366]
[1777247532233,66.6,78811.61,0.0,0.99544,0.0,0.63546]
[1777247534246,66.6,78807.87,0.0,0.99543,0.0,0.63738]
[1777247538275,66.6,78796.55,0.0,0.99538,0.0,0.64323]
[1777247539283,66.6,78791.16,0.0,0.99536,0.0,0.64603]
[1777247540821,66.6,78791.95,0.0,0.99536,0.0,0.64562]
[1777247541020,66.6,78791.95,0.0,0.99536,0.0,0.64562]
[1777247541296,66.6,78791.81,0.0,0.99536,0.0,0.64569]
[1777247542303,66.6,78786.09,0.0,0.99533,0.0,0.64867]
[1777247543311,66.6,78779.45,0.0,0.99531,0.0,0.65215]
[1777247545325,66.6,78773.67,0.0,0.99528,0.0,0.65519]
[1777247547338,66.6,78769.5,0.0,0.99526,0.0,0.65739]
[1777247550716,66.6,78771.22,0.0,0.99527,0.0,0.65648]
[1777247550771,66.6,78771.22,0.0,0.99527,0.0,0.65648]
[1777247553380,66.6,78775.78,0.0,0.9953,0.0,0.65278]
[1777247558419,66.6,78775.94,0.0,0.9953,0.0,0.6527]
[1777247559433,66.6,78775.94,0.0,0.9953,0.0,0.6527]
[1777247559523,66.6,78775.94,0.0,0.9953,0.0,0.6527]
[1777247559534,66.6,78775.81,0.0,0.9953,0.0,0.65277]
[1777247560347,66.6,78775.81,0.0,0.9953,0.0,0.65277]
[1777247560521,66.6,78775.81,0.0,0.9953,0.0,0.65277]
[1777247563453,66.6,78769.08,0.0,0.99527,0.0,0.65631]
[1777247564200,66.6,78769.08,0.0,0.99527,0.0,0.65631]
[1777247564276,66.6,78769.08,0.0,0.99527,0.0,0.65631]
[1777247564460,66.6,78767.11,0.0,0.99526,0.0,0.65735]
[1777247566475,66.6,78769.92,0.0,0.99527,0.0,0.65587]
[1777247566986,66.6,78769.92,0.0,0.99527,0.0,0.65587]
[1777247567022,66.6,78769.92,0.0,0.99527,0.0,0.65587]
[1777247572687,66.6,78770.43,0.0,0.99528,0.0,0.6556]
[1777247572773,66.6,78770.43,0.0,0.99528,0.0,0.6556]
[1777247572835,66.6,78770.31,0.0,0.99528,0.0,0.65566]
[1777247574260,66.6,78769.57,0.0,0.99527,0.0,0.65605]
[1777247574275,66.6,78769.57,0.0,0.99527,0.0,0.65605]
[1777247578426,66.6,78767.1,0.0,0.99526,0.0,0.65736]
[1777247578520,66.6,78767.1,0.0,0.99526,0.0,0.65736]
[1777247578560,66.6,78766.82,0.0,0.99526,0.0,0.6575]
[1777247579567,66.6,78762.29,0.0,0.99524,0.0,0.6599]
[1777247580657,66.6,78762.29,0.0,0.99524,0.0,0.6599]
[1777247580779,66.6,78762.29,0.0,0.99524,0.0,0.6599]
[1777247583595,66.6,78764.57,0.0,0.99525,0.0,0.65869]
[1777247584951,66.6,78764.27,0.0,0.99525,0.0,0.65885]
[1777247585609,66.6,78758.98,0.0,0.99523,0.0,0.66166]
[1777247586616,66.6,78755.12,0.0,0.99521,0.0,0.66371]
[1777247588630,66.6,78754.94,0.0,0.99521,0.0,0.66381]
[1777247589051,66.6,78754.94,0.0,0.99521,0.0,0.66381]
[1777247589636,66.6,78747.01,0.0,0.99517,0.0,0.66805]
[1777247590644,66.6,78743.23,0.0,0.99516,0.0,0.67008]
[1777247591666,66.6,78730.19,0.0,0.9951,0.0,0.67712]
[1777247592664,66.6,78721.05,0.0,0.99506,0.0,0.68209]
[1777247593671,66.6,78720.2,0.0,0.99505,0.0,0.68255]
[1777247594678,66.6,78730.58,0.0,0.9951,0.0,0.6769]
[1777247595684,66.6,78731.72,0.0,0.99511,0.0,0.67629]
[1777247597589,66.6,78731.27,0.0,0.9951,0.0,0.67653]
[1777247597770,66.6,78731.27,0.0,0.9951,0.0,0.67653]
[1777247597698,66.6,78730.15,0.0,0.9951,0.0,0.67714]
[1777247598706,66.6,78729.73,0.0,0.9951,0.0,0.67737]
[1777247600723,66.6,78736.99,0.0,0.99513,0.0,0.67344]
[1777247601729,66.6,78739.22,0.0,0.99514,0.0,0.67223]
[1777247602737,66.6,78736.58,0.0,0.99513,0.0,0.67366]
[1777247603744,66.6,78733.02,0.0,0.99511,0.0,0.67558]
[1777247606100,66.6,78731.64,0.0,0.99511,0.0,0.67633]
[1777247606283,66.6,78731.64,0.0,0.99511,0.0,0.67633]
[1777247607772,66.6,78727.32,0.0,0.99509,0.0,0.67867]
[1777247608779,66.6,78724.75,0.0,0.99507,0.0,0.68007]
[1777247610793,66.6,78721.75,0.0,0.99506,0.0,0.68171]
[1777247611269,66.6,78721.75,0.0,0.99506,0.0,0.68171]
[1777247611521,66.6,78721.75,0.0,0.99506,0.0,0.68171]
[1777247611800,66.6,78720.9,0.0,0.99507,0.0,0.68083]
[1777247612815,66.6,78720.9,0.0,0.99507,0.0,0.68083]
[1777247612869,66.6,78717.53,0.0,0.99505,0.0,0.68267]
[1777247613021,66.6,78717.53,0.0,0.99505,0.0,0.68267]
[1777247613814,66.6,78715.09,0.0,0.99504,0.0,0.684]
[1777247616520,66.6,78714.5,0.0,0.99504,0.0,0.68433]
[1777247616770,66.6,78714.5,0.0,0.99504,0.0,0.68433]
[1777247616835,66.6,78710.11,0.0,0.99502,0.0,0.68673]
[1777247617842,66.6,78713.65,0.0,0.99503,0.0,0.68479]
[1777247622061,66.6,78714.56,0.0,0.99504,0.0,0.68429]
[1777247622268,66.6,78714.56,0.0,0.99504,0.0,0.68429]
[1777247622877,66.6,78714.23,0.0,0.99504,0.0,0.68448]
[1777247623029,66.6,78714.23,0.0,0.99504,0.0,0.68448]
[1777247623269,66.6,78714.23,0.0,0.99504,0.0,0.68448]
[1777247625898,66.6,78707.7,0.0,0.99501,0.0,0.68806]
[1777247626904,66.6,78697.86,0.0,0.99496,0.0,0.69349]
[1777247628617,66.6,78697.86,0.0,0.99496,0.0,0.69349]
[1777247628661,66.6,78696.67,0.0,0.99496,0.0,0.69415]
[1777247628919,66.6,78702.0,0.0,0.99498,0.0,0.6912]
[1777247630934,66.6,78698.52,0.0,0.99497,0.0,0.69312]
[1777247632478,66.6,78698.52,0.0,0.99497,0.0,0.69312]
[1777247632547,66.6,78696.7,0.0,0.99496,0.0,0.69413]
[1777247637982,66.6,78696.04,0.0,0.99495,0.0,0.6945]
[1777247638989,66.6,78698.18,0.0,0.99496,0.0,0.69331]
[1777247639997,66.6,78700.55,0.0,0.99497,0.0,0.692]
[1777247642105,66.6,78699.37,0.0,0.99497,0.0,0.69265]
[1777247642275,66.6,78699.37,0.0,0.99497,0.0,0.69265]
[1777247642361,66.6,78699.54,0.0,0.99497,0.0,0.69256]
[1777247644026,66.6,78713.14,0.0,0.99503,0.0,0.68507]
[1777247645837,66.6,78713.14,0.0,0.99503,0.0,0.68507]
[1777247645872,66.6,78716.5,0.0,0.99505,0.0,0.68323]
[1777247646022,66.6,78716.5,0.0,0.99505,0.0,0.68323]
[1777247648057,66.6,78723.09,0.0,0.99508,0.0,0.67964]
[1777247649064,66.6,78731.34,0.0,0.99511,0.0,0.67516]
[1777247650614,66.6,78731.34,0.0,0.99511,0.0,0.67516]
[1777247650772,66.6,78731.34,0.0,0.99511,0.0,0.67516]
[1777247650852,66.6,78733.23,0.0,0.99512,0.0,0.67414]
[1777247654099,66.6,78727.34,0.0,0.9951,0.0,0.67733]
[1777247655106,66.6,78721.77,0.0,0.99507,0.0,0.68036]
[1777247658235,66.6,78721.23,0.0,0.99507,0.0,0.68065]
[1777247658270,66.6,78721.23,0.0,0.99507,0.0,0.68065]
[1777247660141,66.6,78714.76,0.0,0.99504,0.0,0.68419]
[1777247662155,66.6,78720.7,0.0,0.99507,0.0,0.68094]
[1777247663010,66.6,78720.7,0.0,0.99507,0.0,0.68094]
[1777247663021,66.6,78720.7,0.0,0.99507,0.0,0.68094]
[1777247663908,66.6,78723.61,0.0,0.99508,0.0,0.67936]
[1777247664173,66.6,78717.7,0.0,0.99505,0.0,0.68258]
[1777247665271,66.6,78717.7,0.0,0.99505,0.0,0.68258]
[1777247665523,66.6,78717.7,0.0,0.99505,0.0,0.68258]
[1777247669530,66.6,78715.01,0.0,0.99504,0.0,0.68405]
[1777247669777,66.6,78715.01,0.0,0.99504,0.0,0.68405]
[1777247669829,66.6,78714.22,0.0,0.99504,0.0,0.68448]
[1777247670388,66.6,78714.22,0.0,0.99504,0.0,0.68448]
[1777247670523,66.6,78714.22,0.0,0.99504,0.0,0.68448]
[1777247676257,66.6,78714.04,0.0,0.99505,0.0,0.68324]
[1777247677983,66.6,78713.96,0.0,0.99505,0.0,0.68328]
[1777247678022,66.6,78713.96,0.0,0.99505,0.0,0.68328]
[1777247678272,66.6,78715.66,0.0,0.99505,0.0,0.68235]
[1777247679286,66.6,78715.66,0.0,0.99505,0.0,0.68235]
[1777247679520,66.6,78715.66,0.0,0.99505,0.0,0.68235]
[1777247685930,66.6,78714.97,0.0,0.99505,0.0,0.68273]
[1777247686019,66.6,78714.83,0.0,0.99505,0.0,0.68281]
[1777247686327,66.6,78714.43,0.0,0.99505,0.0,0.68303]
[1777247688807,66.6,78713.1,0.0,0.99504,0.0,0.68375]
[1777247688908,66.6,78711.3,0.0,0.99503,0.0,0.68474]
[1777247689021,66.6,78711.3,0.0,0.99503,0.0,0.68474]
[1777247689348,66.6,78702.05,0.0,0.99499,0.0,0.68982]
[1777247690355,66.6,78698.33,0.0,0.99497,0.0,0.69187]
[1777247691362,66.6,78694.17,0.0,0.99495,0.0,0.69418]
[1777247692369,66.6,78680.33,0.0,0.99489,0.0,0.70188]
[1777247693375,66.6,78672.28,0.0,0.99485,0.0,0.7064]
[1777247695390,66.6,78676.5,0.0,0.99487,0.0,0.70403]
[1777247697404,66.6,78680.28,0.0,0.99489,0.0,0.70191]
[1777247698411,66.6,78678.34,0.0,0.99488,0.0,0.703]
[1777247699178,66.6,78678.34,0.0,0.99488,0.0,0.703]
[1777247699272,66.6,78678.34,0.0,0.99488,0.0,0.703]
[1777247699418,66.6,78679.38,0.0,0.99489,0.0,0.70242]
[1777247700312,66.6,78679.38,0.0,0.99489,0.0,0.70242]
[1777247700424,66.6,78678.93,0.0,0.99488,0.0,0.70267]
[1777247704454,66.6,78680.9,0.0,0.99489,0.0,0.70156]
[1777247707723,66.6,78681.7,0.0,0.9949,0.0,0.70112]
[1777247707826,66.6,78681.7,0.0,0.9949,0.0,0.70112]
[1777247707999,66.6,78682.38,0.0,0.9949,0.0,0.70074]
[1777247708108,66.6,78682.38,0.0,0.9949,0.0,0.70074]
[1777247711927,66.6,78680.51,0.0,0.99489,0.0,0.70178]
[1777247711968,66.6,78680.43,0.0,0.99489,0.0,0.70183]
[1777247712050,66.6,78680.43,0.0,0.99489,0.0,0.70183]
[1777247712171,66.6,78680.43,0.0,0.99489,0.0,0.70183]
[1777247712279,66.6,78680.43,0.0,0.99489,0.0,0.70183]
[1777247712510,66.6,78680.46,0.0,0.99489,0.0,0.70181]
[1777247715531,66.6,78675.33,0.0,0.99487,0.0,0.70469]
[1777247716538,66.6,78672.06,0.0,0.99485,0.0,0.70652]
[1777247721573,66.6,78673.21,0.0,0.99486,0.0,0.70588]
[1777247726609,66.6,78667.65,0.0,0.99483,0.0,0.70901]
[1777247727616,66.6,78664.66,0.0,0.99482,0.0,0.7107]
[1777247731647,66.6,78662.57,0.0,0.99482,0.0,0.7105]
[1777247734665,66.6,78659.6,0.0,0.9948,0.0,0.71218]
[1777247735673,66.6,78654.41,0.0,0.99478,0.0,0.71513]
[1777247738693,66.6,78657.25,0.0,0.99479,0.0,0.71352]
[1777247743729,66.6,78654.76,0.0,0.99478,0.0,0.71493]
[1777247748764,66.6,78653.29,0.0,0.99477,0.0,0.71577]
[1777247749771,66.6,78660.03,0.0,0.99481,0.0,0.71194]
[1777247750777,66.6,78666.33,0.0,0.99484,0.0,0.70838]
[1777247751785,66.6,78669.65,0.0,0.99485,0.0,0.70651]
[1777247753798,66.6,78669.49,0.0,0.99485,0.0,0.7066]
[1777247758834,66.6,78668.98,0.0,0.99485,0.0,0.70688]
[1777247764876,66.6,78667.71,0.0,0.99484,0.0,0.7076]
[1777247765882,66.6,78655.18,0.0,0.99478,0.0,0.71469]
[1777247766889,66.6,78648.52,0.0,0.99475,0.0,0.71848]
[1777247767897,66.6,78665.54,0.0,0.99483,0.0,0.70882]
[1777247768904,66.6,78668.43,0.0,0.99485,0.0,0.70719]
[1777247773938,66.6,78668.37,0.0,0.99484,0.0,0.70723]
[1777247778974,66.6,78669.22,0.0,0.99485,0.0,0.70675]
[1777247779460,66.6,78669.22,0.0,0.99485,0.0,0.70675]
[1777247779712,66.6,78669.22,0.0,0.99485,0.0,0.70675]
[1777247779981,66.6,78669.2,0.0,0.99485,0.0,0.70676]
[1777247781995,66.6,78691.36,0.0,0.99495,0.0,0.69438]
[1777247783002,66.6,78691.22,0.0,0.99495,0.0,0.69446]
[1777247788037,66.6,78690.23,0.0,0.99495,0.0,0.69501]
[1777247789044,66.6,78687.4,0.0,0.99493,0.0,0.69658]
[1777247790052,66.6,78679.87,0.0,0.9949,0.0,0.70078]
[1777247791060,66.6,78675.81,0.0,0.99489,0.0,0.70168]
[1777247795088,66.6,78670.35,0.0,0.99486,0.0,0.70474]
[1777247799116,66.6,78676.29,0.0,0.99489,0.0,0.70141]
[1777247800123,66.6,78678.95,0.0,0.9949,0.0,0.69992]
[1777247802400,66.6,78680.2,0.0,0.99491,0.0,0.69923]
[1777247802501,66.6,78679.11,0.0,0.9949,0.0,0.69983]
[1777247803260,66.6,78679.11,0.0,0.9949,0.0,0.69983]
[1777247809186,66.6,78677.42,0.0,0.9949,0.0,0.70078]
[1777247811200,66.6,78673.67,0.0,0.99488,0.0,0.70288]
[1777247813214,66.6,78670.56,0.0,0.99486,0.0,0.70462]
[1777247818249,66.6,78667.87,0.0,0.99485,0.0,0.70614]
[1777247822277,66.6,78674.81,0.0,0.99488,0.0,0.70224]
[1777247823284,66.6,78671.7,0.0,0.99487,0.0,0.70398]
[1777247824291,66.6,78666.42,0.0,0.99485,0.0,0.70695]
[1777247829326,66.6,78667.61,0.0,0.99485,0.0,0.70628]
[1777247834370,66.6,78668.55,0.0,0.99486,0.0,0.70575]
[1777247839406,66.6,78665.52,0.0,0.99484,0.0,0.70746]
[1777247842427,66.6,78662.41,0.0,0.99483,0.0,0.70921]
[1777247843434,66.6,78655.62,0.0,0.99479,0.0,0.71306]
[1777247844442,66.6,78649.14,0.0,0.99476,0.0,0.71674]
[1777247846455,66.6,78644.44,0.0,0.99474,0.0,0.71942]
[1777247850483,66.6,78641.19,0.0,0.99473,0.0,0.72129]
[1777247851491,66.6,78640.7,0.0,0.99473,0.0,0.72017]
[1777247856526,66.6,78642.33,0.0,0.99474,0.0,0.71924]
[1777247861561,66.6,78642.21,0.0,0.99474,0.0,0.71931]
[1777247866596,66.6,78641.22,0.0,0.99474,0.0,0.71987]
[1777247870624,66.6,78643.94,0.0,0.99475,0.0,0.71832]
[1777247875658,66.6,78647.73,0.0,0.99477,0.0,0.71616]
[1777247880694,66.6,78648.87,0.0,0.99477,0.0,0.71551]
[1777247885729,66.6,78647.82,0.0,0.99477,0.0,0.71611]
[1777247890763,66.6,78647.44,0.0,0.99477,0.0,0.71632]
[1777247895799,66.6,78646.76,0.0,0.99476,0.0,0.71671]
[1777247900834,66.6,78646.76,0.0,0.99476,0.0,0.71671]
[1777247905868,66.6,78646.62,0.0,0.99476,0.0,0.71679]
[1777247910904,66.6,78646.98,0.0,0.99476,0.0,0.71658]
[1777247912918,66.6,78644.34,0.0,0.99476,0.0,0.7167]
[1777247915938,66.6,78647.38,0.0,0.99478,0.0,0.71497]
[1777247920974,66.6,78649.39,0.0,0.99478,0.0,0.71383]
[1777247926009,66.6,78649.66,0.0,0.99479,0.0,0.71367]
[1777247928023,66.6,78654.14,0.0,0.99481,0.0,0.71113]
[1777247929031,66.6,78660.36,0.0,0.99484,0.0,0.70762]
[1777247934065,66.6,78661.64,0.0,0.99484,0.0,0.70689]
[1777247939099,66.6,78661.8,0.0,0.99484,0.0,0.7068]
[1777247943128,66.6,78659.05,0.0,0.99483,0.0,0.70836]
[1777247944135,66.6,78651.6,0.0,0.9948,0.0,0.71257]
[1777247945142,66.6,78648.59,0.0,0.99478,0.0,0.71428]
[1777247948163,66.6,78644.44,0.0,0.99476,0.0,0.71664]
[1777247953198,66.6,78642.5,0.0,0.99475,0.0,0.71775]
[1777247958232,66.6,78645.84,0.0,0.99477,0.0,0.71585]
[1777247959240,66.6,78651.57,0.0,0.9948,0.0,0.71259]
[1777247963268,66.6,78648.13,0.0,0.99478,0.0,0.71454]
[1777247968303,66.6,78646.25,0.0,0.99477,0.0,0.71561]
[1777247973338,66.6,78646.91,0.0,0.99478,0.0,0.71385]
[1777247975352,66.6,78649.58,0.0,0.9948,0.0,0.71233]
[1777247979379,66.6,78654.17,0.0,0.99482,0.0,0.70973]
[1777247980386,66.6,78658.8,0.0,0.99484,0.0,0.70712]
[1777247985422,66.6,78659.02,0.0,0.99484,0.0,0.70699]
[1777247990470,66.6,78659.87,0.0,0.99484,0.0,0.70652]
[1777247995492,66.6,78664.37,0.0,0.99487,0.0,0.70398]
[1777247997506,66.6,78667.26,0.0,0.99488,0.0,0.70236]
[1777248000531,66.6,78677.14,0.0,0.99492,0.0,0.69684]
[1777248003777,66.6,78674.62,0.0,0.99491,0.0,0.69825]
[1777248005563,66.6,78669.88,0.0,0.99489,0.0,0.7009]
[1777248006570,66.6,78673.44,0.0,0.99491,0.0,0.69891]
[1777248008794,66.6,78674.17,0.0,0.99491,0.0,0.6985]
[1777248009019,66.6,78674.17,0.0,0.99491,0.0,0.6985]
[1777248009119,66.6,78674.1,0.0,0.99491,0.0,0.69854]
[1777248009610,66.6,78674.1,0.0,0.99491,0.0,0.69854]
[1777248009773,66.6,78674.1,0.0,0.99491,0.0,0.69854]
[1777248012611,66.6,78685.13,0.0,0.99496,0.0,0.69241]
[1777248013620,66.6,78688.28,0.0,0.99498,0.0,0.69067]
[1777248016643,66.6,78693.38,0.0,0.995,0.0,0.68785]
[1777248017650,66.6,78697.3,0.0,0.99502,0.0,0.6857]
[1777248018657,66.6,78703.16,0.0,0.99504,0.0,0.68249]
[1777248021678,66.6,78706.6,0.0,0.99506,0.0,0.68061]
[1777248023384,66.6,78704.42,0.0,0.99505,0.0,0.6818]
[1777248023518,66.6,78704.42,0.0,0.99505,0.0,0.6818]
[1777248023694,66.6,78705.35,0.0,0.99505,0.0,0.68129]
[1777248026715,66.6,78700.46,0.0,0.99503,0.0,0.68396]
[1777248027721,66.6,78696.26,0.0,0.99501,0.0,0.68627]
[1777248030743,66.6,78704.42,0.0,0.99505,0.0,0.6818]
[1777248031753,66.6,78716.53,0.0,0.99511,0.0,0.67388]
[1777248032759,66.6,78717.7,0.0,0.99512,0.0,0.67325]
[1777248037795,66.6,78726.19,0.0,0.99516,0.0,0.66867]
[1777248038802,66.6,78728.79,0.0,0.99517,0.0,0.66727]
[1777248039809,66.6,78735.11,0.0,0.9952,0.0,0.66389]
[1777248041694,66.6,78735.32,0.0,0.9952,0.0,0.66378]
[1777248041822,66.6,78749.49,0.0,0.99526,0.0,0.65625]
[1777248042830,66.6,78755.74,0.0,0.99529,0.0,0.65295]
[1777248045181,66.6,78756.69,0.0,0.99529,0.0,0.65245]
[1777248045853,66.6,78761.98,0.0,0.99531,0.0,0.64967]
[1777248046860,66.6,78769.48,0.0,0.99534,0.0,0.64575]
[1777248047866,66.6,78784.0,0.0,0.99541,0.0,0.63822]
[1777248048874,66.6,78787.48,0.0,0.99542,0.0,0.63642]
[1777248049881,66.6,78778.34,0.0,0.99538,0.0,0.64114]
[1777248050888,66.6,78782.6,0.0,0.9954,0.0,0.63894]
[1777248051895,66.6,78786.27,0.0,0.99542,0.0,0.63705]
[1777248052902,66.6,78783.33,0.0,0.9954,0.0,0.63856]
[1777248054916,66.6,78786.59,0.0,0.99542,0.0,0.63688]
[1777248058944,66.6,78793.43,0.0,0.99545,0.0,0.63336]
[1777248059951,66.6,78796.45,0.0,0.99546,0.0,0.63182]
[1777248061965,66.6,78801.72,0.0,0.99548,0.0,0.62912]
[1777248062972,66.6,78796.62,0.0,0.99546,0.0,0.63173]
[1777248063979,66.6,78786.75,0.0,0.99542,0.0,0.6368]
[1777248064986,66.6,78777.43,0.0,0.99538,0.0,0.64162]
[1777248065993,66.6,78782.41,0.0,0.9954,0.0,0.63904]
[1777248068013,66.6,78786.38,0.0,0.99542,0.0,0.63699]
[1777248068502,66.6,78786.38,0.0,0.99542,0.0,0.63699]
[1777248068523,66.6,78786.38,0.0,0.99542,0.0,0.63699]
[1777248069279,66.6,78786.38,0.0,0.99542,0.0,0.63699]
[1777248069335,66.6,78786.72,0.0,0.99542,0.0,0.63681]
[1777248073047,66.6,78781.28,0.0,0.9954,0.0,0.63962]
[1777248075991,66.6,78780.68,0.0,0.99539,0.0,0.63993]
[1777248076031,66.6,78780.68,0.0,0.99539,0.0,0.63993]
[1777248076068,66.6,78777.32,0.0,0.99538,0.0,0.64167]
[1777248077074,66.6,78772.61,0.0,0.99536,0.0,0.64412]
[1777248078082,66.6,78778.21,0.0,0.99538,0.0,0.64121]
[1777248079089,66.6,78787.76,0.0,0.99542,0.0,0.63628]
[1777248081235,66.6,78788.89,0.0,0.99543,0.0,0.6357]
[1777248081276,66.6,78788.89,0.0,0.99543,0.0,0.6357]
[1777248081297,66.6,78790.32,0.0,0.99543,0.0,0.63496]
[1777248085195,66.6,78790.03,0.0,0.99543,0.0,0.63511]
[1777248085286,66.6,78790.03,0.0,0.99543,0.0,0.63511]
[1777248085372,66.6,78792.41,0.0,0.99544,0.0,0.63389]
[1777248085868,66.6,78792.41,0.0,0.99544,0.0,0.63389]
[1777248086024,66.6,78792.41,0.0,0.99544,0.0,0.63389]
[1777248088152,66.6,78799.49,0.0,0.99547,0.0,0.63026]
[1777248088915,66.6,78799.49,0.0,0.99547,0.0,0.63026]
[1777248089024,66.6,78799.49,0.0,0.99547,0.0,0.63026]
[1777248089159,66.6,78795.56,0.0,0.99546,0.0,0.63227]
[1777248090176,66.6,78795.56,0.0,0.99546,0.0,0.63227]
[1777248090275,66.6,78795.56,0.0,0.99546,0.0,0.63227]
[1777248091173,66.6,78789.35,0.0,0.99544,0.0,0.63419]
[1777248092180,66.6,78785.84,0.0,0.99542,0.0,0.63599]
[1777248092884,66.6,78785.84,0.0,0.99542,0.0,0.63599]
[1777248093024,66.6,78785.84,0.0,0.99542,0.0,0.63599]
[1777248093187,66.6,78788.16,0.0,0.99543,0.0,0.6348]
[1777248094197,66.6,78795.74,0.0,0.99546,0.0,0.63091]
[1777248094398,66.6,78795.74,0.0,0.99546,0.0,0.63091]
[1777248094521,66.6,78795.74,0.0,0.99546,0.0,0.63091]
[1777248095204,66.6,78792.4,0.0,0.99545,0.0,0.63262]
[1777248096211,66.6,78781.38,0.0,0.9954,0.0,0.63829]
[1777248096842,66.6,78781.38,0.0,0.9954,0.0,0.63829]
[1777248097028,66.6,78781.38,0.0,0.9954,0.0,0.63829]
[1777248097218,66.6,78781.93,0.0,0.99541,0.0,0.63801]
[1777248097876,66.6,78781.93,0.0,0.99541,0.0,0.63801]
[1777248098033,66.6,78781.93,0.0,0.99541,0.0,0.63801]
[1777248098225,66.6,78781.92,0.0,0.99541,0.0,0.63801]
[1777248100239,66.6,78778.28,0.0,0.99539,0.0,0.63989]
[1777248101332,66.6,78778.28,0.0,0.99539,0.0,0.63989]
[1777248101376,66.6,78776.93,0.0,0.99539,0.0,0.64059]
[1777248101520,66.6,78776.93,0.0,0.99539,0.0,0.64059]
[1777248101568,66.6,78776.93,0.0,0.99539,0.0,0.64059]
[1777248101771,66.6,78776.93,0.0,0.99539,0.0,0.64059]
[1777248106741,66.6,78777.87,0.0,0.99539,0.0,0.64011]
[1777248106780,66.6,78777.87,0.0,0.99539,0.0,0.64011]
[1777248107287,66.6,78778.81,0.0,0.99539,0.0,0.63962]
[1777248108423,66.6,78779.62,0.0,0.9954,0.0,0.6392]
[1777248108521,66.6,78779.62,0.0,0.9954,0.0,0.6392]
[1777248112122,66.6,78780.39,0.0,0.9954,0.0,0.6388]
[1777248112271,66.6,78780.39,0.0,0.9954,0.0,0.6388]
[1777248112323,66.6,78777.41,0.0,0.99539,0.0,0.64034]
[1777248113242,66.6,78777.41,0.0,0.99539,0.0,0.64034]
[1777248113271,66.6,78777.41,0.0,0.99539,0.0,0.64034]
[1777248113330,66.6,78781.86,0.0,0.99541,0.0,0.63804]
[1777248118216,66.6,78783.35,0.0,0.99541,0.0,0.63727]
[1777248118273,66.6,78783.35,0.0,0.99541,0.0,0.63727]
[1777248118365,66.6,78782.65,0.0,0.99541,0.0,0.63764]
[1777248118603,66.6,78782.65,0.0,0.99541,0.0,0.63764]
[1777248118772,66.6,78782.65,0.0,0.99541,0.0,0.63764]
[1777248120379,66.6,78779.35,0.0,0.9954,0.0,0.63934]
[1777248121386,66.6,78774.13,0.0,0.99537,0.0,0.64205]
[1777248122393,66.6,78767.97,0.0,0.99535,0.0,0.64525]
[1777248123400,66.6,78773.32,0.0,0.99537,0.0,0.64247]
[1777248124283,66.6,78773.32,0.0,0.99537,0.0,0.64247]
[1777248124406,66.6,78776.55,0.0,0.99538,0.0,0.64079]
[1777248124522,66.6,78776.55,0.0,0.99538,0.0,0.64079]
[1777248125290,66.6,78776.55,0.0,0.99538,0.0,0.64079]
[1777248125522,66.6,78776.55,0.0,0.99538,0.0,0.64079]
[1777248129442,66.6,78780.89,0.0,0.9954,0.0,0.63854]
[1777248132184,66.6,78779.81,0.0,0.9954,0.0,0.6391]
[1777248132276,66.6,78779.81,0.0,0.9954,0.0,0.6391]
[1777248132374,66.6,78777.54,0.0,0.99539,0.0,0.64028]
[1777248132682,66.6,78777.54,0.0,0.99539,0.0,0.64028]
[1777248132775,66.6,78777.54,0.0,0.99539,0.0,0.64028]
[1777248133470,66.6,78780.6,0.0,0.9954,0.0,0.63869]
[1777248138504,66.6,78782.07,0.0,0.99541,0.0,0.63794]
[1777248141406,66.6,78779.99,0.0,0.9954,0.0,0.63901]
[1777248140518,66.6,78776.36,0.0,0.99538,0.0,0.64089]
[1777248141527,66.6,78776.36,0.0,0.99538,0.0,0.64089]
[1777248142135,66.6,78776.36,0.0,0.99538,0.0,0.64089]
[1777248142272,66.6,78776.36,0.0,0.99538,0.0,0.64089]
[1777248142372,66.6,78774.48,0.0,0.99538,0.0,0.64186]
[1777248144826,66.6,78774.91,0.0,0.99538,0.0,0.64164]
[1777248145025,66.6,78774.91,0.0,0.99538,0.0,0.64164]
[1777248145284,66.6,78774.91,0.0,0.99538,0.0,0.64164]
[1777248145330,66.6,78776.93,0.0,0.99539,0.0,0.64059]
[1777248145522,66.6,78776.93,0.0,0.99539,0.0,0.64059]
[1777248149874,66.6,78775.54,0.0,0.99538,0.0,0.64131]
[1777248150031,66.6,78775.54,0.0,0.99538,0.0,0.64131]
[1777248150266,66.6,78775.54,0.0,0.99538,0.0,0.64131]
[1777248150279,66.6,78777.28,0.0,0.99539,0.0,0.64041]
[1777248150525,66.6,78777.28,0.0,0.99539,0.0,0.64041]
[1777248152603,66.6,78785.65,0.0,0.99543,0.0,0.63482]
[1777248154042,66.6,78785.65,0.0,0.99543,0.0,0.63482]
[1777248154275,66.6,78785.65,0.0,0.99543,0.0,0.63482]
[1777248154367,66.6,78791.09,0.0,0.99545,0.0,0.63202]
[1777248154742,66.6,78791.09,0.0,0.99545,0.0,0.63202]
[1777248154774,66.6,78791.09,0.0,0.99545,0.0,0.63202]
[1777248155624,66.6,78797.09,0.0,0.99548,0.0,0.62896]
[1777248157356,66.6,78797.09,0.0,0.99548,0.0,0.62896]
[1777248156631,66.6,78801.09,0.0,0.9955,0.0,0.62692]
[1777248157524,66.6,78801.09,0.0,0.9955,0.0,0.62692]
[1777248157638,66.6,78801.97,0.0,0.9955,0.0,0.62647]
[1777248160502,66.6,78801.0,0.0,0.9955,0.0,0.62697]
[1777248160521,66.6,78801.0,0.0,0.9955,0.0,0.62697]
[1777248164269,66.6,78800.82,0.0,0.99549,0.0,0.62706]
[1777248164369,66.6,78799.5,0.0,0.99549,0.0,0.62773]
[1777248164521,66.6,78799.5,0.0,0.99549,0.0,0.62773]
[1777248166071,66.6,78801.32,0.0,0.9955,0.0,0.6268]
[1777248166275,66.6,78801.32,0.0,0.9955,0.0,0.6268]
[1777248166360,66.6,78803.78,0.0,0.99551,0.0,0.62555]
[1777248167711,66.6,78806.41,0.0,0.99552,0.0,0.62422]
[1777248168739,66.6,78818.84,0.0,0.99557,0.0,0.61795]
[1777248169528,66.6,78818.84,0.0,0.99557,0.0,0.61795]
[1777248169730,66.6,78873.46,0.0,0.99579,0.0,0.59103]
[1777248170737,66.6,78883.72,0.0,0.99583,0.0,0.58609]
[1777248171744,66.6,78880.68,0.0,0.99582,0.0,0.58755]
[1777248172725,66.6,78880.68,0.0,0.99582,0.0,0.58755]
[1777248172751,66.6,78876.25,0.0,0.9958,0.0,0.58969]
[1777248174767,66.6,78884.38,0.0,0.99583,0.0,0.58578]
[1777248175774,66.6,78891.47,0.0,0.99586,0.0,0.58238]
[1777248176780,66.6,78887.05,0.0,0.99584,0.0,0.5845]
[1777248177788,66.6,78873.5,0.0,0.99579,0.0,0.59101]
[1777248178795,66.6,78848.3,0.0,0.99569,0.0,0.6033]
[1777248179802,66.6,78836.0,0.0,0.99564,0.0,0.60938]
[1777248180809,66.6,78835.96,0.0,0.99564,0.0,0.6094]
[1777248183830,66.6,78845.16,0.0,0.99568,0.0,0.60485]
[1777248184837,66.6,78843.85,0.0,0.99567,0.0,0.6055]
[1777248185844,66.6,78857.7,0.0,0.99573,0.0,0.59869]
[1777248186851,66.6,78867.54,0.0,0.99576,0.0,0.5939]
[1777248187858,66.6,78869.2,0.0,0.99577,0.0,0.5931]
[1777248188866,66.6,78861.14,0.0,0.99574,0.0,0.59701]
[1777248189873,66.6,78863.68,0.0,0.99575,0.0,0.59578]
[1777248190880,66.6,78868.18,0.0,0.99577,0.0,0.59359]
[1777248191887,66.6,78872.57,0.0,0.99578,0.0,0.59146]
[1777248193900,66.6,78864.01,0.0,0.99575,0.0,0.59562]
[1777248196922,66.6,78872.16,0.0,0.99578,0.0,0.59166]
[1777248201957,66.6,78873.52,0.0,0.99579,0.0,0.591]
[1777248203971,66.6,78868.19,0.0,0.99577,0.0,0.59359]
[1777248204978,66.6,78862.55,0.0,0.99574,0.0,0.59633]
[1777248205985,66.6,78859.16,0.0,0.99573,0.0,0.59798]
[1777248207380,66.6,78859.16,0.0,0.99573,0.0,0.59798]
[1777248207482,66.6,78857.37,0.0,0.99572,0.0,0.59885]
[1777248207520,66.6,78857.37,0.0,0.99572,0.0,0.59885]
[1777248208506,66.6,78857.37,0.0,0.99572,0.0,0.59885]
[1777248208521,66.6,78856.69,0.0,0.99572,0.0,0.59919]
[1777248209006,66.6,78859.71,0.0,0.99573,0.0,0.59771]
[1777248211031,66.6,78869.09,0.0,0.99578,0.0,0.59194]
[1777248212397,66.6,78869.09,0.0,0.99578,0.0,0.59194]
[1777248212498,66.6,78868.83,0.0,0.99578,0.0,0.59206]
[1777248212518,66.6,78868.83,0.0,0.99578,0.0,0.59206]
[1777248213045,66.6,78871.32,0.0,0.99579,0.0,0.59086]
[1777248215063,66.6,78862.59,0.0,0.99575,0.0,0.59509]
[1777248216069,66.6,78853.95,0.0,0.99572,0.0,0.59931]
[1777248217076,66.6,78854.02,0.0,0.99572,0.0,0.59927]
[1777248219058,66.6,78851.95,0.0,0.99571,0.0,0.60029]
[1777248219270,66.6,78851.95,0.0,0.99571,0.0,0.60029]
[1777248219371,66.6,78854.28,0.0,0.99572,0.0,0.59915]
[1777248222111,66.6,78859.49,0.0,0.99574,0.0,0.5966]
[1777248223433,66.6,78859.49,0.0,0.99574,0.0,0.5966]
[1777248223520,66.6,78859.49,0.0,0.99574,0.0,0.5966]
[1777248224125,66.6,78862.17,0.0,0.99575,0.0,0.5953]
[1777248225132,66.6,78868.23,0.0,0.99578,0.0,0.59236]
[1777248226139,66.6,78872.15,0.0,0.99579,0.0,0.59046]
[1777248228168,66.6,78872.32,0.0,0.99579,0.0,0.59038]
[1777248228269,66.6,78872.32,0.0,0.99579,0.0,0.59038]
[1777248231175,66.6,78868.83,0.0,0.99578,0.0,0.59206]
[1777248232362,66.6,78868.83,0.0,0.99578,0.0,0.59206]
[1777248232519,66.6,78868.83,0.0,0.99578,0.0,0.59206]
[1777248232434,66.6,78867.32,0.0,0.99577,0.0,0.5928]
[1777248233189,66.6,78865.68,0.0,0.99577,0.0,0.59359]
[1777248233923,66.6,78865.68,0.0,0.99577,0.0,0.59359]
[1777248234020,66.6,78865.68,0.0,0.99577,0.0,0.59359]
[1777248236210,66.6,78868.8,0.0,0.99578,0.0,0.59208]
[1777248238637,66.6,78867.77,0.0,0.99577,0.0,0.59258]
[1777248238770,66.6,78867.77,0.0,0.99577,0.0,0.59258]
[1777248240238,66.6,78863.71,0.0,0.99576,0.0,0.59455]
[1777248241160,66.6,78863.71,0.0,0.99576,0.0,0.59455]
[1777248241271,66.6,78863.71,0.0,0.99576,0.0,0.59455]
[1777248241356,66.6,78859.95,0.0,0.99574,0.0,0.59638]
[1777248242402,66.6,78859.95,0.0,0.99574,0.0,0.59638]
[1777248242524,66.6,78859.95,0.0,0.99574,0.0,0.59638]
[1777248242441,66.6,78857.49,0.0,0.99573,0.0,0.59758]
[1777248247761,66.6,78858.58,0.0,0.99574,0.0,0.59705]
[1777248247771,66.6,78858.58,0.0,0.99574,0.0,0.59705]
[1777248248294,66.6,78858.52,0.0,0.99574,0.0,0.59707]
[1777248249625,66.6,78857.32,0.0,0.99573,0.0,0.59766]
[1777248249769,66.6,78857.32,0.0,0.99573,0.0,0.59766]
[1777248253322,66.6,78856.75,0.0,0.99573,0.0,0.59794]
[1777248253519,66.6,78856.75,0.0,0.99573,0.0,0.59794]
[1777248253418,66.6,78855.14,0.0,0.99572,0.0,0.59872]
[1777248253635,66.6,78855.14,0.0,0.99572,0.0,0.59872]
[1777248253779,66.6,78855.14,0.0,0.99572,0.0,0.59872]
[1777248254336,66.6,78853.5,0.0,0.99572,0.0,0.59953]
[1777248259371,66.6,78852.1,0.0,0.99571,0.0,0.60021]
[1777248259984,66.6,78852.1,0.0,0.99571,0.0,0.60021]
[1777248260022,66.6,78852.1,0.0,0.99571,0.0,0.60021]
[1777248260332,66.6,78852.1,0.0,0.99571,0.0,0.60021]
[1777248260521,66.6,78852.1,0.0,0.99571,0.0,0.60021]
[1777248260378,66.6,78847.12,0.0,0.99569,0.0,0.60266]
[1777248261386,66.6,78837.62,0.0,0.99565,0.0,0.60734]
[1777248262391,66.6,78832.95,0.0,0.99564,0.0,0.60966]
[1777248263396,66.6,78832.95,0.0,0.99564,0.0,0.60966]
[1777248263521,66.6,78832.95,0.0,0.99564,0.0,0.60966]
[1777248263495,66.6,78830.17,0.0,0.99562,0.0,0.61104]
[1777248264406,66.6,78828.47,0.0,0.99562,0.0,0.61189]
[1777248266420,66.6,78826.46,0.0,0.99561,0.0,0.61289]
[1777248267022,66.6,78826.46,0.0,0.99561,0.0,0.61289]
[1777248267270,66.6,78826.46,0.0,0.99561,0.0,0.61289]
[1777248270448,66.6,78822.96,0.0,0.99559,0.0,0.61464]
[1777248273743,66.6,78824.55,0.0,0.99561,0.0,0.6126]
[1777248273770,66.6,78824.55,0.0,0.99561,0.0,0.6126]
[1777248274476,66.6,78824.5,0.0,0.99561,0.0,0.61263]
[1777248274989,66.6,78824.5,0.0,0.99561,0.0,0.61263]
[1777248275022,66.6,78824.5,0.0,0.99561,0.0,0.61263]
[1777248278504,66.6,78816.53,0.0,0.99558,0.0,0.61661]
[1777248279127,66.6,78816.53,0.0,0.99558,0.0,0.61661]
[1777248279268,66.6,78816.53,0.0,0.99558,0.0,0.61661]
[1777248279511,66.6,78813.62,0.0,0.99557,0.0,0.61807]
[1777248280518,66.6,78809.09,0.0,0.99555,0.0,0.62035]
[1777248282013,66.6,78808.5,0.0,0.99554,0.0,0.62065]
[1777248282270,66.6,78808.5,0.0,0.99554,0.0,0.62065]
[1777248283539,66.6,78811.74,0.0,0.99556,0.0,0.61902]
[1777248284545,66.6,78815.71,0.0,0.99557,0.0,0.61702]
[1777248285553,66.6,78818.49,0.0,0.99559,0.0,0.61563]
[1777248285747,66.6,78818.49,0.0,0.99559,0.0,0.61563]
[1777248285772,66.6,78818.49,0.0,0.99559,0.0,0.61563]
[1777248286579,66.6,78818.49,0.0,0.99559,0.0,0.61563]
[1777248286770,66.6,78819.28,0.0,0.99559,0.0,0.61523]
[1777248287567,66.6,78819.9,0.0,0.99559,0.0,0.61492]
[1777248290376,66.6,78820.6,0.0,0.99559,0.0,0.61457]
[1777248290520,66.6,78820.6,0.0,0.99559,0.0,0.61457]
[1777248295589,66.6,78820.35,0.0,0.99559,0.0,0.6147]
[1777248295769,66.6,78820.42,0.0,0.99559,0.0,0.61466]
[1777248296484,66.6,78820.42,0.0,0.99559,0.0,0.61466]
[1777248296520,66.6,78820.42,0.0,0.99559,0.0,0.61466]
[1777248296508,66.6,78820.81,0.0,0.99559,0.0,0.61447]
[1777248296631,66.6,78818.77,0.0,0.99559,0.0,0.61549]
[1777248299652,66.6,78822.79,0.0,0.9956,0.0,0.61348]
[1777248301012,66.6,78822.79,0.0,0.9956,0.0,0.61348]
[1777248301025,66.6,78822.79,0.0,0.9956,0.0,0.61348]
[1777248302594,66.6,78823.32,0.0,0.9956,0.0,0.61321]
[1777248302768,66.6,78823.55,0.0,0.99561,0.0,0.6131]
[1777248302818,66.6,78823.73,0.0,0.99561,0.0,0.61301]
[1777248304687,66.6,78828.04,0.0,0.99562,0.0,0.61086]
[1777248305694,66.6,78834.61,0.0,0.99565,0.0,0.6076]
[1777248306701,66.6,78843.49,0.0,0.99569,0.0,0.60322]
[1777248307708,66.6,78848.64,0.0,0.99571,0.0,0.60069]
[1777248308750,66.6,78848.64,0.0,0.99571,0.0,0.60069]
[1777248308773,66.6,78848.64,0.0,0.99571,0.0,0.60069]
[1777248309722,66.6,78850.86,0.0,0.99572,0.0,0.5996]
[1777248310729,66.6,78855.51,0.0,0.99573,0.0,0.59732]
[1777248313502,66.6,78854.64,0.0,0.99573,0.0,0.59775]
[1777248313520,66.6,78854.64,0.0,0.99573,0.0,0.59775]
[1777248316442,66.6,78854.94,0.0,0.99573,0.0,0.5976]
[1777248316518,66.6,78854.94,0.0,0.99573,0.0,0.5976]
[1777248316482,66.6,78854.84,0.0,0.99573,0.0,0.59765]
[1777248316771,66.6,78855.66,0.0,0.99573,0.0,0.59725]
[1777248319137,66.6,78855.38,0.0,0.99573,0.0,0.59739]
[1777248319274,66.6,78855.38,0.0,0.99573,0.0,0.59739]
[1777248322613,66.6,78854.67,0.0,0.99573,0.0,0.59773]
[1777248323708,66.6,78856.32,0.0,0.99574,0.0,0.59693]
[1777248323771,66.6,78856.32,0.0,0.99574,0.0,0.59693]
[1777248325835,66.6,78849.56,0.0,0.99571,0.0,0.60023]
[1777248326690,66.6,78849.56,0.0,0.99571,0.0,0.60023]
[1777248326775,66.6,78849.56,0.0,0.99571,0.0,0.60023]
[1777248326842,66.6,78847.86,0.0,0.9957,0.0,0.60107]
[1777248328856,66.6,78849.7,0.0,0.99571,0.0,0.60017]
[1777248329949,66.6,78849.7,0.0,0.99571,0.0,0.60017]
[1777248330020,66.6,78849.7,0.0,0.99571,0.0,0.60017]
[1777248335905,66.6,78849.63,0.0,0.99572,0.0,0.59898]
[1777248338926,66.6,78846.59,0.0,0.99571,0.0,0.60047]
[1777248339796,66.6,78846.59,0.0,0.99571,0.0,0.60047]
[1777248340022,66.6,78846.59,0.0,0.99571,0.0,0.60047]
[1777248340041,66.6,78843.21,0.0,0.99569,0.0,0.60213]
[1777248340940,66.6,78833.56,0.0,0.99565,0.0,0.60689]
[1777248341947,66.6,78830.87,0.0,0.99564,0.0,0.60822]
[1777248346095,66.6,78829.89,0.0,0.99564,0.0,0.6087]
[1777248346269,66.6,78829.89,0.0,0.99564,0.0,0.6087]
[1777248347989,66.6,78826.16,0.0,0.99563,0.0,0.61056]
[1777248348996,66.6,78822.62,0.0,0.99561,0.0,0.61232]
[1777248349967,66.6,78822.62,0.0,0.99561,0.0,0.61232]
[1777248350020,66.6,78822.62,0.0,0.99561,0.0,0.61232]
[1777248352017,66.6,78819.18,0.0,0.9956,0.0,0.61404]
[1777248352766,66.6,78819.18,0.0,0.9956,0.0,0.61404]
[1777248353019,66.6,78819.18,0.0,0.9956,0.0,0.61404]
[1777248353024,66.6,78816.95,0.0,0.99559,0.0,0.61515]
[1777248354031,66.6,78813.55,0.0,0.99557,0.0,0.61686]
[1777248356001,66.6,78812.55,0.0,0.99557,0.0,0.61736]
[1777248356020,66.6,78812.55,0.0,0.99557,0.0,0.61736]
[1777248357052,66.6,78809.64,0.0,0.99556,0.0,0.61882]
[1777248358059,66.6,78807.68,0.0,0.99555,0.0,0.61981]
[1777248362262,66.6,78808.75,0.0,0.99555,0.0,0.61927]
[1777248362270,66.6,78808.75,0.0,0.99555,0.0,0.61927]
[1777248362286,66.6,78807.13,0.0,0.99555,0.0,0.62009]
[1777248363621,66.6,78813.12,0.0,0.99557,0.0,0.61707]
[1777248364101,66.6,78818.06,0.0,0.99559,0.0,0.6146]
[1777248366115,66.6,78816.45,0.0,0.99559,0.0,0.61541]
[1777248366772,66.6,78816.45,0.0,0.99559,0.0,0.61541]
[1777248367122,66.6,78816.66,0.0,0.99559,0.0,0.6153]
[1777248369934,66.6,78817.08,0.0,0.99559,0.0,0.61509]
[1777248370020,66.6,78817.08,0.0,0.99559,0.0,0.61509]
[1777248375178,66.6,78816.81,0.0,0.99559,0.0,0.61522]
[1777248377968,66.6,78817.23,0.0,0.99559,0.0,0.61501]
[1777248378019,66.6,78817.23,0.0,0.99559,0.0,0.61501]
[1777248378690,66.6,78817.74,0.0,0.99559,0.0,0.61476]
[1777248378774,66.6,78817.74,0.0,0.99559,0.0,0.61476]
[1777248379206,66.6,78817.84,0.0,0.99559,0.0,0.61471]
[1777248384241,66.6,78817.21,0.0,0.99559,0.0,0.61502]
[1777248386626,66.6,78817.33,0.0,0.99559,0.0,0.61496]
[1777248386777,66.6,78815.8,0.0,0.99558,0.0,0.61573]
[1777248389276,66.6,78810.99,0.0,0.99556,0.0,0.61815]
[1777248390598,66.6,78810.99,0.0,0.99556,0.0,0.61815]
[1777248390766,66.6,78810.09,0.0,0.99556,0.0,0.6186]
[1777248390771,66.6,78810.09,0.0,0.99556,0.0,0.6186]
[1777248391027,66.6,78810.09,0.0,0.99556,0.0,0.6186]
[1777248391290,66.6,78811.02,0.0,0.99557,0.0,0.61688]
[1777248395544,66.6,78809.75,0.0,0.99557,0.0,0.61752]
[1777248395768,66.6,78810.9,0.0,0.99557,0.0,0.61694]
[1777248401361,66.6,78809.18,0.0,0.99556,0.0,0.6178]
[1777248405267,66.6,78809.15,0.0,0.99556,0.0,0.61782]
[1777248405522,66.6,78809.15,0.0,0.99556,0.0,0.61782]
[1777248405584,66.6,78809.15,0.0,0.99556,0.0,0.61782]
[1777248408412,66.6,78806.42,0.0,0.99555,0.0,0.61919]
[1777248409419,66.6,78796.21,0.0,0.99551,0.0,0.62435]
[1777248410777,66.6,78794.72,0.0,0.9955,0.0,0.62511]
[1777248411433,66.6,78788.33,0.0,0.99548,0.0,0.62836]
[1777248414454,66.6,78786.61,0.0,0.99547,0.0,0.62924]
[1777248416469,66.6,78790.22,0.0,0.99549,0.0,0.6274]
[1777248417474,66.6,78796.27,0.0,0.99551,0.0,0.62432]
[1777248418482,66.6,78800.98,0.0,0.99553,0.0,0.62194]
[1777248420496,66.6,78803.2,0.0,0.99554,0.0,0.62082]
[1777248421597,66.6,78803.2,0.0,0.99554,0.0,0.62082]
[1777248421698,66.6,78803.33,0.0,0.99554,0.0,0.62075]
[1777248421769,66.6,78803.33,0.0,0.99554,0.0,0.62075]
[1777248421815,66.6,78803.33,0.0,0.99554,0.0,0.62075]
[1777248422022,66.6,78803.33,0.0,0.99554,0.0,0.62075]
[1777248427545,66.6,78803.92,0.0,0.99554,0.0,0.62045]
[1777248430389,66.6,78805.27,0.0,0.99555,0.0,0.61977]
[1777248430520,66.6,78805.27,0.0,0.99555,0.0,0.61977]
[1777248430621,66.6,78805.13,0.0,0.99555,0.0,0.61984]
[1777248431365,66.6,78805.13,0.0,0.99555,0.0,0.61984]
[1777248431518,66.6,78805.13,0.0,0.99555,0.0,0.61984]
[1777248434594,66.6,78799.1,0.0,0.99552,0.0,0.62289]
[1777248435601,66.6,78791.95,0.0,0.99549,0.0,0.62652]
[1777248436618,66.6,78785.34,0.0,0.99547,0.0,0.62989]
[1777248437625,66.6,78776.84,0.0,0.99543,0.0,0.63425]
[1777248438632,66.6,78771.96,0.0,0.99541,0.0,0.63676]
[1777248443667,66.6,78768.17,0.0,0.99539,0.0,0.63872]
[1777248445681,66.6,78772.59,0.0,0.99541,0.0,0.63644]
[1777248446687,66.6,78775.28,0.0,0.99542,0.0,0.63505]
[1777248448991,66.6,78775.75,0.0,0.99543,0.0,0.63481]
[1777248449020,66.6,78775.75,0.0,0.99543,0.0,0.63481]
[1777248449709,66.6,78775.99,0.0,0.99543,0.0,0.63469]
[1777248450035,66.6,78775.99,0.0,0.99543,0.0,0.63469]
[1777248450268,66.6,78775.99,0.0,0.99543,0.0,0.63469]
[1777248450716,66.6,78780.64,0.0,0.99545,0.0,0.6323]
[1777248452730,66.6,78789.23,0.0,0.99549,0.0,0.62664]
[1777248454111,66.6,78788.85,0.0,0.99549,0.0,0.62683]
[1777248454271,66.6,78788.85,0.0,0.99549,0.0,0.62683]
[1777248454580,66.6,78788.85,0.0,0.99549,0.0,0.62683]
[1777248454744,66.6,78789.08,0.0,0.99549,0.0,0.62672]
[1777248454771,66.6,78789.08,0.0,0.99549,0.0,0.62672]
[1777248459210,66.6,78790.92,0.0,0.9955,0.0,0.62578]
[1777248459270,66.6,78790.92,0.0,0.9955,0.0,0.62578]
[1777248459271,66.6,78791.75,0.0,0.9955,0.0,0.62536]
[1777248460141,66.6,78791.75,0.0,0.9955,0.0,0.62536]
[1777248460269,66.6,78791.75,0.0,0.9955,0.0,0.62536]
[1777248461793,66.61,78795.36,0.0,0.99552,0.0,0.62363]
[1777248462800,66.61,78798.69,0.0,0.99553,0.0,0.62205]
[1777248465060,66.61,78798.29,0.0,0.99553,0.0,0.62237]
[1777248465210,66.61,78798.29,0.0,0.99553,0.0,0.62237]
[1777248465269,66.61,78798.29,0.0,0.99553,0.0,0.62237]
[1777248465371,66.61,78798.16,0.0,0.99552,0.0,0.62254]
[1777248467835,66.63,78809.9,0.0,0.99556,0.0,0.61792]
[1777248468841,66.65,78823.16,0.0,0.99561,0.0,0.61245]
[1777248469849,66.71,78823.21,0.0,0.99558,0.0,0.61613]
[1777248471400,66.71,78823.21,0.0,0.99558,0.0,0.61613]
[1777248471524,66.71,78823.21,0.0,0.99558,0.0,0.61613]
[1777248471627,66.77,78823.33,0.0,0.99555,0.0,0.61977]
[1777248471960,66.77,78823.33,0.0,0.99555,0.0,0.61977]
[1777248472020,66.77,78823.33,0.0,0.99555,0.0,0.61977]
[1777248477905,67.19,78825.56,0.0,0.99535,0.0,0.64493]
[1777248481250,67.19,78825.12,0.0,0.99534,0.0,0.64522]
[1777248481274,67.19,78825.12,0.0,0.99534,0.0,0.64522]
[1777248481275,67.19,78825.27,0.0,0.99534,0.0,0.64528]
[1777248481925,67.19,78825.27,0.0,0.99534,0.0,0.64528]
[1777248482019,67.19,78825.27,0.0,0.99534,0.0,0.64528]
[1777248487975,67.2,78823.04,0.0,0.99533,0.0,0.64691]
[1777248490995,67.2,78820.33,0.0,0.99532,0.0,0.64851]
[1777248492652,67.2,78820.33,0.0,0.99532,0.0,0.64851]
[1777248492772,67.2,78820.33,0.0,0.99532,0.0,0.64851]
[1777248492741,67.2,78817.91,0.0,0.9953,0.0,0.64989]
[1777248492936,67.2,78817.91,0.0,0.9953,0.0,0.64989]
[1777248493022,67.2,78817.91,0.0,0.9953,0.0,0.64989]
[1777248498440,67.21,78819.85,0.0,0.99531,0.0,0.64913]
[1777248498523,67.21,78819.85,0.0,0.99531,0.0,0.64913]
[1777248498542,67.21,78820.12,0.0,0.99531,0.0,0.64905]
[1777248501066,67.21,78814.36,0.0,0.99529,0.0,0.65224]
[1777248502225,67.21,78814.36,0.0,0.99529,0.0,0.65224]
[1777248502271,67.21,78814.36,0.0,0.99529,0.0,0.65224]
[1777248507312,67.45,78814.1,0.0,0.99516,0.0,0.66783]
[1777248507523,67.45,78814.1,0.0,0.99516,0.0,0.66783]
[1777248507653,67.45,78814.1,0.0,0.99516,0.0,0.66783]
[1777248507771,67.45,78814.1,0.0,0.99516,0.0,0.66783]
[1777248507754,67.57,78812.87,0.0,0.99509,0.0,0.67626]
[1777248509122,67.63,78805.17,0.0,0.99502,0.0,0.68432]
[1777248510634,67.63,78805.17,0.0,0.99502,0.0,0.68432]
[1777248510771,67.63,78805.17,0.0,0.99502,0.0,0.68432]
[1777248510736,67.69,78802.62,0.0,0.99498,0.0,0.69003]
[1777248511025,67.69,78802.62,0.0,0.99498,0.0,0.69003]
[1777248515164,67.72,78799.09,0.0,0.99496,0.0,0.69219]
[1777248518187,67.73,78790.9,0.0,0.99491,0.0,0.69787]
[1777248519191,67.74,78784.92,0.0,0.99488,0.0,0.70156]
[1777248522293,67.75,78783.93,0.0,0.99487,0.0,0.70291]
[1777248522472,67.75,78783.93,0.0,0.99487,0.0,0.70291]
[1777248522521,67.75,78783.93,0.0,0.99487,0.0,0.70291]
[1777248522573,67.76,78781.77,0.0,0.99486,0.0,0.70451]
[1777248528254,67.79,78780.61,0.0,0.99483,0.0,0.70757]
[1777248530269,67.81,78771.97,0.0,0.99478,0.0,0.71319]
[1777248531276,67.81,78773.02,0.0,0.99479,0.0,0.71301]
[1777248532283,67.82,78775.85,0.0,0.9948,0.0,0.71184]
[1777248534297,67.83,78778.24,0.0,0.9948,0.0,0.71132]
[1777248536287,67.84,78779.49,0.0,0.9948,0.0,0.71103]
[1777248536521,67.84,78779.49,0.0,0.9948,0.0,0.71103]
[1777248536605,67.84,78779.49,0.0,0.9948,0.0,0.71103]
[1777248536772,67.84,78779.49,0.0,0.9948,0.0,0.71103]
[1777248536813,67.85,78779.63,0.0,0.9948,0.0,0.71177]
[1777248542353,67.88,78777.8,0.0,0.99477,0.0,0.71482]
[1777248543017,67.88,78777.8,0.0,0.99477,0.0,0.71482]
[1777248543162,67.88,78777.8,0.0,0.99477,0.0,0.71482]
[1777248543281,67.88,78777.8,0.0,0.99477,0.0,0.71482]
[1777248543360,67.88,78778.22,0.0,0.99477,0.0,0.71499]
[1777248544367,67.89,78761.26,0.0,0.99469,0.0,0.72493]
[1777248545374,67.9,78756.83,0.0,0.99466,0.0,0.72785]
[1777248546019,67.9,78756.83,0.0,0.99466,0.0,0.72785]
[1777248546147,67.9,78756.83,0.0,0.99466,0.0,0.72785]
[1777248546271,67.9,78756.83,0.0,0.99466,0.0,0.72785]
[1777248546381,67.9,78757.13,0.0,0.99466,0.0,0.72809]
[1777248550409,67.93,78753.8,0.0,0.99463,0.0,0.73164]
[1777248552423,67.94,78750.23,0.0,0.99461,0.0,0.7345]
[1777248553430,67.94,78744.65,0.0,0.99458,0.0,0.73811]
[1777248555444,67.96,78742.15,0.0,0.99456,0.0,0.74038]
[1777248557458,67.97,78745.89,0.0,0.99457,0.0,0.73906]
[1777248559883,67.98,78747.38,0.0,0.99457,0.0,0.73904]
[1777248560018,67.98,78747.38,0.0,0.99457,0.0,0.73904]
[1777248560444,67.98,78747.38,0.0,0.99457,0.0,0.73904]
[1777248560523,67.98,78747.38,0.0,0.99457,0.0,0.73904]
[1777248560545,67.99,78749.41,0.0,0.99458,0.0,0.73829]
[1777248563500,68.0,78752.73,0.0,0.99458,0.0,0.73764]
[1777248564507,68.01,78755.6,0.0,0.99459,0.0,0.73641]
[1777248564987,68.01,78755.6,0.0,0.99459,0.0,0.73641]
[1777248565025,68.01,78755.6,0.0,0.99459,0.0,0.73641]
[1777248565232,68.01,78755.6,0.0,0.99459,0.0,0.73641]
[1777248565268,68.01,78755.6,0.0,0.99459,0.0,0.73641]
[1777248565514,68.01,78756.66,0.0,0.99459,0.0,0.73622]
[1777248570549,68.04,78757.86,0.0,0.99458,0.0,0.73761]
[1777248572416,68.05,78757.42,0.0,0.99459,0.0,0.73685]
[1777248572519,68.05,78757.42,0.0,0.99459,0.0,0.73685]
[1777248572633,68.05,78757.42,0.0,0.99459,0.0,0.73685]
[1777248572772,68.05,78757.42,0.0,0.99459,0.0,0.73685]
[1777248572693,68.06,78757.17,0.0,0.99458,0.0,0.7374]
[1777248578605,68.09,78757.12,0.0,0.99456,0.0,0.73992]
[1777248581088,68.1,78756.9,0.0,0.99455,0.0,0.74088]
[1777248581270,68.1,78756.9,0.0,0.99455,0.0,0.74088]
[1777248581319,68.1,78756.9,0.0,0.99455,0.0,0.74088]
[1777248581523,68.1,78756.9,0.0,0.99455,0.0,0.74088]
[1777248581632,68.11,78756.71,0.0,0.99455,0.0,0.74141]
[1777248584650,68.13,78753.81,0.0,0.99452,0.0,0.74432]
[1777248585629,68.13,78753.81,0.0,0.99452,0.0,0.74432]
[1777248585773,68.13,78753.81,0.0,0.99452,0.0,0.74432]
[1777248585866,68.13,78753.81,0.0,0.99452,0.0,0.74432]
[1777248585874,68.14,78750.73,0.0,0.9945,0.0,0.74694]
[1777248586022,68.14,78750.73,0.0,0.9945,0.0,0.74694]
[1777248588749,68.15,78749.89,0.0,0.99449,0.0,0.74784]
[1777248588779,68.15,78749.89,0.0,0.99449,0.0,0.74784]
[1777248588830,68.16,78748.35,0.0,0.99448,0.0,0.74957]
[1777248588908,68.16,78748.35,0.0,0.99448,0.0,0.74957]
[1777248589020,68.16,78748.35,0.0,0.99448,0.0,0.74957]
[1777248589686,68.16,78745.57,0.0,0.99447,0.0,0.75118]
[1777248593840,68.18,78744.53,0.0,0.99445,0.0,0.75304]
[1777248594026,68.18,78743.65,0.0,0.99444,0.0,0.75398]
[1777248594721,68.19,78739.76,0.0,0.99442,0.0,0.75666]
[1777248595951,68.19,78738.68,0.0,0.99441,0.0,0.75772]
[1777248596022,68.19,78738.68,0.0,0.99441,0.0,0.75772]
[1777248597742,68.19,78736.35,0.0,0.9944,0.0,0.75908]
[1777248598759,68.19,78736.35,0.0,0.9944,0.0,0.75908]
[1777248598773,68.19,78736.35,0.0,0.9944,0.0,0.75908]
[1777248598858,68.19,78735.59,0.0,0.9944,0.0,0.75952]
[1777248599756,68.19,78737.87,0.0,0.99441,0.0,0.75819]
[1777248600162,68.19,78737.87,0.0,0.99441,0.0,0.75819]
[1777248600270,68.19,78737.87,0.0,0.99441,0.0,0.75819]
[1777248605798,68.19,78741.26,0.0,0.99442,0.0,0.75621]
[1777248606805,68.19,78745.78,0.0,0.99445,0.0,0.75358]
[1777248607812,68.19,78749.44,0.0,0.99446,0.0,0.75145]
[1777248608329,68.19,78749.44,0.0,0.99446,0.0,0.75145]
[1777248608527,68.19,78749.44,0.0,0.99446,0.0,0.75145]
[1777248608866,68.19,78749.44,0.0,0.99446,0.0,0.75145]
[1777248608819,68.19,78751.58,0.0,0.99447,0.0,0.75021]
[1777248609020,68.19,78751.58,0.0,0.99447,0.0,0.75021]
[1777248614860,68.19,78754.41,0.0,0.99449,0.0,0.74857]
[1777248617882,68.19,78750.19,0.0,0.99447,0.0,0.75102]
[1777248618567,68.19,78750.19,0.0,0.99447,0.0,0.75102]
[1777248618889,68.19,78704.57,0.0,0.99424,1e-05,0.77787]
[1777248619896,68.25,78697.61,0.0,0.99417,1e-05,0.78632]
[1777248622473,68.25,78695.53,0.0,0.99416,1e-05,0.78757]
[1777248622916,68.25,78699.12,0.0,0.99418,1e-05,0.78541]
[1777248625938,68.25,78696.63,0.0,0.99417,1e-05,0.78691]
[1777248627951,68.25,78694.49,0.0,0.99415,1e-05,0.7882]
[1777248629966,68.25,78690.93,0.0,0.99414,1e-05,0.79035]
[1777248630973,68.25,78688.01,0.0,0.99412,1e-05,0.79212]
[1777248632891,68.25,78688.01,0.0,0.99412,1e-05,0.79212]
[1777248631980,68.25,78686.99,0.0,0.99413,1e-05,0.79124]
[1777248633022,68.25,78686.99,0.0,0.99413,1e-05,0.79124]
[1777248633095,68.25,78687.02,0.0,0.99413,1e-05,0.79122]
[1777248634474,68.25,78687.02,0.0,0.99413,1e-05,0.79122]
[1777248634518,68.25,78687.02,0.0,0.99413,1e-05,0.79122]
[1777248639029,68.25,78683.8,0.0,0.99411,1e-05,0.79317]
[1777248640522,68.25,78683.8,0.0,0.99411,1e-05,0.79317]
[1777248640770,68.25,78683.8,0.0,0.99411,1e-05,0.79317]
[1777248640871,68.25,78684.28,0.0,0.99411,1e-05,0.79288]
[1777248642240,68.25,78684.1,0.0,0.99411,1e-05,0.79299]
[1777248642268,68.25,78684.1,0.0,0.99411,1e-05,0.79299]
[1777248645797,68.25,78681.98,0.0,0.9941,1e-05,0.79428]
[1777248645825,68.25,78679.48,0.0,0.99409,1e-05,0.7958]
[1777248646020,68.25,78679.48,0.0,0.99409,1e-05,0.7958]
[1777248646731,68.25,78679.48,0.0,0.99409,1e-05,0.7958]
[1777248646776,68.25,78679.48,0.0,0.99409,1e-05,0.7958]
[1777248646832,68.25,78677.08,0.0,0.99408,1e-05,0.79726]
[1777248647087,68.25,78672.75,0.0,0.99405,1e-05,0.7999]
[1777248649394,68.25,78674.06,0.0,0.99406,1e-05,0.7991]
[1777248649518,68.25,78674.06,0.0,0.99406,1e-05,0.7991]
[1777248649620,68.25,78678.78,0.0,0.99408,1e-05,0.79622]
[1777248651114,68.25,78670.06,0.0,0.99404,1e-05,0.80155]
[1777248652498,68.25,78670.06,0.0,0.99404,1e-05,0.80155]
[1777248652524,68.25,78670.06,0.0,0.99404,1e-05,0.80155]
[1777248652599,68.25,78671.27,0.0,0.99404,1e-05,0.80081]
[1777248657570,68.25,78668.5,0.0,0.99403,1e-05,0.80251]
[1777248657980,68.25,78668.5,0.0,0.99403,1e-05,0.80251]
[1777248658021,68.25,78668.5,0.0,0.99403,1e-05,0.80251]
[1777248658270,68.25,78668.5,0.0,0.99403,1e-05,0.80251]
[1777248658524,68.25,78668.5,0.0,0.99403,1e-05,0.80251]
[1777248658574,68.25,78668.76,0.0,0.99403,1e-05,0.80235]
[1777248662195,68.25,78654.76,0.0,0.99396,1e-05,0.81097]
[1777248663202,68.25,78653.13,0.0,0.99395,1e-05,0.81198]
[1777248665732,68.25,78654.57,0.0,0.99396,1e-05,0.81109]
[1777248665801,68.25,78651.59,0.0,0.99394,1e-05,0.81293]
[1777248666223,68.25,78648.4,0.0,0.99392,1e-05,0.81491]
[1777248667546,68.25,78648.4,0.0,0.99392,1e-05,0.81491]
[1777248667646,68.25,78643.74,0.0,0.9939,1e-05,0.81781]
[1777248668237,68.25,78633.08,0.0,0.99384,1e-05,0.82448]
[1777248669244,68.25,78631.46,0.0,0.99383,1e-05,0.8255]
[1777248671749,68.25,78632.76,0.0,0.99384,1e-05,0.82468]
[1777248671812,68.25,78628.79,0.0,0.99382,1e-05,0.82717]
[1777248672265,68.25,78625.48,0.0,0.9938,1e-05,0.82926]
[1777248673764,68.25,78625.48,0.0,0.9938,1e-05,0.82926]
[1777248673956,68.25,78625.48,0.0,0.9938,1e-05,0.82926]
[1777248673958,68.25,78624.88,0.0,0.9938,1e-05,0.82964]
[1777248674020,68.25,78624.88,0.0,0.9938,1e-05,0.82964]
[1777248674279,68.25,78624.65,0.0,0.9938,1e-05,0.82978]
[1777248678307,68.25,78628.53,0.0,0.99382,1e-05,0.82734]
[1777248679298,68.25,78628.53,0.0,0.99382,1e-05,0.82734]
[1777248679507,68.25,78628.53,0.0,0.99382,1e-05,0.82734]
[1777248679517,68.25,78628.53,0.0,0.99382,1e-05,0.82734]
[1777248679663,68.25,78628.1,0.0,0.99382,1e-05,0.82761]
[1777248682334,68.25,78631.08,0.0,0.99383,1e-05,0.82573]
[1777248683580,68.25,78631.08,0.0,0.99383,1e-05,0.82573]
[1777248683658,68.25,78632.57,0.0,0.99384,1e-05,0.8248]
[1777248684353,68.25,78647.29,0.0,0.99392,1e-05,0.8156]
[1777248685360,68.25,78646.81,0.0,0.99392,1e-05,0.8159]
[1777248686367,68.25,78644.61,0.0,0.9939,1e-05,0.81727]
[1777248687329,68.25,78644.61,0.0,0.9939,1e-05,0.81727]
[1777248687374,68.25,78646.08,0.0,0.99391,1e-05,0.81636]
[1777248692408,68.25,78648.08,0.0,0.99393,1e-05,0.81358]
[1777248696437,68.25,78642.24,0.0,0.9939,1e-05,0.81721]
[1777248697350,68.25,78642.24,0.0,0.9939,1e-05,0.81721]
[1777248697521,68.25,78642.24,0.0,0.9939,1e-05,0.81721]
[1777248697751,68.25,78634.76,0.0,0.99386,1e-05,0.82188]
[1777248698098,68.25,78634.76,0.0,0.99386,1e-05,0.82188]
[1777248698271,68.25,78634.76,0.0,0.99386,1e-05,0.82188]
[1777248702479,68.25,78631.27,0.0,0.99384,1e-05,0.82407]
[1777248703173,68.25,78631.27,0.0,0.99384,1e-05,0.82407]
[1777248703270,68.25,78631.27,0.0,0.99384,1e-05,0.82407]
[1777248703488,68.25,78632.25,0.0,0.99385,1e-05,0.82345]
[1777248704127,68.25,78632.25,0.0,0.99385,1e-05,0.82345]
[1777248704274,68.25,78632.25,0.0,0.99385,1e-05,0.82345]
[1777248705504,68.25,78642.61,0.0,0.9939,1e-05,0.81698]
[1777248706510,68.25,78648.43,0.0,0.99394,1e-05,0.81336]
[1777248707517,68.25,78633.49,0.0,0.99386,1e-05,0.82268]
[1777248708074,68.25,78633.49,0.0,0.99386,1e-05,0.82268]
[1777248708341,68.25,78633.49,0.0,0.99386,1e-05,0.82268]
[1777248708523,68.25,78626.03,0.0,0.99382,1e-05,0.82736]
[1777248710992,68.25,78624.55,0.0,0.99381,1e-05,0.82829]
[1777248711308,68.25,78624.43,0.0,0.99381,1e-05,0.82837]
[1777248711545,68.25,78624.39,0.0,0.99381,1e-05,0.82839]
[1777248715533,68.25,78623.36,0.0,0.9938,1e-05,0.82904]
[1777248715736,68.25,78623.36,0.0,0.9938,1e-05,0.82904]
[1777248715771,68.25,78623.36,0.0,0.9938,1e-05,0.82904]
[1777248715832,68.25,78622.68,0.0,0.9938,1e-05,0.82947]
[1777248717587,68.25,78628.49,0.0,0.99383,1e-05,0.82581]
[1777248719911,68.25,78628.35,0.0,0.99383,1e-05,0.8259]
[1777248719969,68.25,78628.66,0.0,0.99383,1e-05,0.82571]
[1777248720025,68.25,78628.66,0.0,0.99383,1e-05,0.82571]
[1777248720226,68.25,78628.66,0.0,0.99383,1e-05,0.82571]
[1777248720269,68.25,78628.66,0.0,0.99383,1e-05,0.82571]
[1777248720608,68.25,78627.85,0.0,0.99383,1e-05,0.82622]
[1777248724635,68.25,78625.66,0.0,0.99381,1e-05,0.82759]
[1777248729674,68.25,78631.59,0.0,0.99385,1e-05,0.82387]
[1777248730970,68.25,78640.17,0.0,0.99389,1e-05,0.8185]
[1777248731246,68.25,78640.17,0.0,0.99389,1e-05,0.8185]
[1777248731269,68.25,78640.17,0.0,0.99389,1e-05,0.8185]
[1777248731686,68.25,78642.88,0.0,0.99391,1e-05,0.81681]
[1777248733028,68.25,78642.88,0.0,0.99391,1e-05,0.81681]
[1777248733700,68.25,78645.63,0.0,0.99392,1e-05,0.8151]
[1777248735633,68.25,78646.21,0.0,0.99392,1e-05,0.81474]
[1777248735772,68.25,78646.21,0.0,0.99392,1e-05,0.81474]
[1777248735808,68.25,78649.12,0.0,0.99394,1e-05,0.81293]
[1777248741756,68.25,78648.54,0.0,0.99394,1e-05,0.81329]
[1777248744952,68.25,78648.34,0.0,0.99394,1e-05,0.81342]
[1777248745021,68.25,78648.34,0.0,0.99394,1e-05,0.81342]
[1777248748444,68.25,78646.76,0.0,0.99393,1e-05,0.8144]
[1777248748519,68.25,78646.76,0.0,0.99393,1e-05,0.8144]
[1777248748805,68.25,78646.59,0.0,0.99393,1e-05,0.8145]
[1777248750470,68.25,78645.47,0.0,0.99392,1e-05,0.8152]
[1777248750523,68.25,78645.47,0.0,0.99392,1e-05,0.8152]
[1777248751826,68.25,78644.21,0.0,0.99392,1e-05,0.81445]
[1777248753840,68.25,78639.1,0.0,0.9939,1e-05,0.81763]
[1777248755233,68.25,78639.77,0.0,0.9939,1e-05,0.81721]
[1777248755272,68.25,78639.77,0.0,0.9939,1e-05,0.81721]
[1777248755854,68.25,78638.62,0.0,0.99389,1e-05,0.81793]
[1777248757868,68.25,78635.72,0.0,0.99388,1e-05,0.81974]
[1777248760889,68.25,78632.93,0.0,0.99386,1e-05,0.82148]
[1777248761896,68.25,78629.49,0.0,0.99385,1e-05,0.82364]
[1777248764917,68.25,78626.34,0.0,0.99383,1e-05,0.82562]
[1777248766935,68.25,78629.89,0.0,0.99385,1e-05,0.82339]
[1777248771971,68.25,78639.81,0.0,0.9939,1e-05,0.81719]
[1777248772978,68.25,78645.42,0.0,0.99393,1e-05,0.8137]
[1777248775999,68.25,78648.01,0.0,0.99394,1e-05,0.81209]
[1777248781034,68.25,78646.39,0.0,0.99394,1e-05,0.81309]
[1777248786069,68.25,78646.81,0.0,0.99394,1e-05,0.81283]
[1777248791104,68.25,78646.16,0.0,0.99393,1e-05,0.81324]
[1777248796139,68.25,78647.47,0.0,0.99394,1e-05,0.81242]
[1777248800167,68.25,78644.15,0.0,0.99392,1e-05,0.81449]
[1777248806209,68.25,78643.15,0.0,0.99392,1e-05,0.81511]
[1777248812251,68.25,78642.59,0.0,0.99393,1e-05,0.81392]
[1777248814266,68.25,78631.89,0.0,0.99387,1e-05,0.82059]
[1777248815273,68.25,78628.64,0.0,0.99385,1e-05,0.82262]
[1777248818294,68.25,78633.51,0.0,0.99388,1e-05,0.81958]
[1777248821315,68.25,78636.1,0.0,0.99389,1e-05,0.81796]
[1777248823329,68.25,78639.11,0.0,0.99391,1e-05,0.81608]
[1777248826354,68.25,78645.37,0.0,0.99394,1e-05,0.8122]
[1777248830381,68.25,78641.7,0.0,0.99392,1e-05,0.81447]
[1777248833403,68.25,78633.7,0.0,0.99388,1e-05,0.81946]
[1777248837431,68.25,78630.87,0.0,0.99386,1e-05,0.82123]
[1777248841459,68.25,78635.25,0.0,0.99389,1e-05,0.81849]
[1777248846494,68.25,78635.43,0.0,0.99389,1e-05,0.81838]
[1777248849515,68.25,78631.95,0.0,0.99387,1e-05,0.82055]
[1777248853544,68.25,78628.53,0.0,0.99385,1e-05,0.82269]
[1777248858579,68.25,78627.34,0.0,0.99385,1e-05,0.82344]
[1777248864011,68.25,78625.4,0.0,0.99383,1e-05,0.82466]
[1777248864115,68.25,78609.44,0.0,0.99375,1e-05,0.83473]
[1777248864622,68.25,78600.82,0.0,0.9937,1e-05,0.84022]
[1777248866635,68.25,78605.6,0.0,0.99373,1e-05,0.83717]
[1777248867449,68.25,78605.6,0.0,0.99373,1e-05,0.83717]
[1777248871671,68.25,78603.59,0.0,0.99373,1e-05,0.83689]
[1777248876706,68.25,78599.75,0.0,0.99371,1e-05,0.83933]
[1777248880031,68.25,78597.74,0.0,0.9937,1e-05,0.84062]
[1777248880871,68.25,78592.17,0.0,0.99366,1e-05,0.84418]
[1777248881523,68.25,78592.17,0.0,0.99366,1e-05,0.84418]
[1777248882748,68.25,78587.59,0.0,0.99364,1e-05,0.84712]
[1777248885769,68.25,78592.72,0.0,0.99367,1e-05,0.84383]
[1777248887782,68.25,78594.4,0.0,0.99368,1e-05,0.84275]
[1777248889608,68.25,78594.33,0.0,0.99368,1e-05,0.8428]
[1777248889774,68.25,78594.33,0.0,0.99368,1e-05,0.8428]
[1777248892189,68.25,78598.49,0.0,0.9937,1e-05,0.84014]
[1777248892271,68.25,78598.53,0.0,0.9937,1e-05,0.84011]
[1777248892824,68.25,78598.69,0.0,0.9937,1e-05,0.84001]
[1777248894838,68.25,78603.82,0.0,0.99373,1e-05,0.83674]
[1777248899873,68.25,78604.52,0.0,0.99373,1e-05,0.8363]
[1777248900880,68.25,78600.89,0.0,0.99371,1e-05,0.83861]
[1777248901887,68.25,78589.61,0.0,0.99365,1e-05,0.84582]
[1777248902894,68.25,78582.38,0.0,0.99361,1e-05,0.85047]
[1777248903902,68.25,78578.53,0.0,0.99359,1e-05,0.85296]
[1777248904908,68.25,78575.2,0.0,0.99357,1e-05,0.85512]
[1777248906922,68.25,78580.54,0.0,0.9936,1e-05,0.85166]
[1777248907929,68.25,78592.69,0.0,0.99367,1e-05,0.84385]
[1777248908936,68.25,78591.94,0.0,0.99366,1e-05,0.84433]
[1777248910950,68.25,78594.6,0.0,0.99368,1e-05,0.84262]
[1777248911957,68.25,78598.98,0.0,0.9937,1e-05,0.83982]
[1777248913973,68.25,78590.16,0.0,0.99365,1e-05,0.84547]
[1777248915987,68.25,78587.5,0.0,0.99364,1e-05,0.84718]
[1777248921021,68.25,78588.11,0.0,0.99364,1e-05,0.84678]
[1777248922029,68.25,78584.28,0.0,0.99362,1e-05,0.84925]
[1777248923037,68.25,78580.01,0.0,0.9936,1e-05,0.852]
[1777248924043,68.25,78577.27,0.0,0.99358,1e-05,0.85377]
[1777248929078,68.25,78576.62,0.0,0.99358,1e-05,0.8542]
[1777248931102,68.25,78574.4,0.0,0.99358,1e-05,0.85404]
[1777248934123,68.25,78579.7,0.0,0.99361,1e-05,0.85062]
[1777248935130,68.25,78582.33,0.0,0.99362,1e-05,0.84892]
[1777248937144,68.25,78574.53,0.0,0.99358,1e-05,0.85396]
[1777248939158,68.25,78570.17,0.0,0.99355,1e-05,0.85679]
[1777248943186,68.25,78566.9,0.0,0.99354,1e-05,0.85891]
[1777248945200,68.25,78570.85,0.0,0.99356,1e-05,0.85634]
[1777248947214,68.25,78574.45,0.0,0.99358,1e-05,0.85401]
[1777248952254,68.25,78576.38,0.0,0.99359,1e-05,0.85276]
[1777248953265,68.25,78585.16,0.0,0.99364,1e-05,0.8471]
[1777248955277,68.25,78594.18,0.0,0.99369,1e-05,0.84132]
[1777248956285,68.25,78597.39,0.0,0.99371,1e-05,0.83927]
[1777248958298,68.25,78600.48,0.0,0.99372,1e-05,0.8373]
[1777248963334,68.25,78603.69,0.0,0.99374,1e-05,0.83526]
[1777248966355,68.25,78600.04,0.0,0.99372,1e-05,0.83758]
[1777248967361,68.25,78596.31,0.0,0.9937,1e-05,0.83996]
[1777248972397,68.25,78594.54,0.0,0.99369,1e-05,0.84109]
[1777248977432,68.25,78595.79,0.0,0.9937,1e-05,0.84029]
[1777248981461,68.25,78592.23,0.0,0.99368,1e-05,0.84257]
[1777248983475,68.25,78589.15,0.0,0.99366,1e-05,0.84454]
[1777248987503,68.25,78585.33,0.0,0.99364,1e-05,0.84699]
[1777248992538,68.25,78585.08,0.0,0.99365,1e-05,0.84557]
[1777248997573,68.25,78585.35,0.0,0.99365,1e-05,0.8454]
[1777249000595,68.25,78581.89,0.0,0.99363,1e-05,0.84762]
[1777249003617,68.25,78578.61,0.0,0.99361,1e-05,0.84974]
[1777249006640,68.25,78584.19,0.0,0.99364,1e-05,0.84614]
[1777249007647,68.25,78596.31,0.0,0.99371,1e-05,0.83839]
[1777249008654,68.25,78600.55,0.0,0.99373,1e-05,0.83569]
[1777249013689,68.25,78600.38,0.0,0.99373,1e-05,0.8358]
[1777249017718,68.25,78603.01,0.0,0.99375,1e-05,0.83413]
[1777249022753,68.25,78604.89,0.0,0.99376,1e-05,0.83293]
[1777249024767,68.25,78608.6,0.0,0.99378,1e-05,0.83058]
[1777249025773,68.25,78615.02,0.0,0.99381,1e-05,0.82653]
[1777249026817,68.25,78630.05,0.0,0.99389,1e-05,0.81711]
[1777249027795,68.25,78614.57,0.0,0.99381,1e-05,0.82682]
[1777249029336,68.25,78614.57,0.0,0.99381,1e-05,0.82682]
[1777249029366,68.25,78608.9,0.0,0.99378,1e-05,0.83039]
[1777249029529,68.25,78608.9,0.0,0.99378,1e-05,0.83039]
[1777249033646,68.25,78611.62,0.0,0.99379,1e-05,0.82868]
[1777249033770,68.25,78611.62,0.0,0.99379,1e-05,0.82868]
[1777249033837,68.25,78613.12,0.0,0.9938,1e-05,0.82773]
[1777249034844,68.25,78620.4,0.0,0.99384,1e-05,0.82315]
[1777249036859,68.25,78616.88,0.0,0.99382,1e-05,0.82536]
[1777249041894,68.25,78616.44,0.0,0.99382,1e-05,0.82564]
[1777249043908,68.25,78619.52,0.0,0.99384,1e-05,0.8237]
[1777249044915,68.25,78627.84,0.0,0.99388,1e-05,0.81849]
[1777249045922,68.25,78636.26,0.0,0.99393,1e-05,0.81325]
[1777249046929,68.25,78639.57,0.0,0.99394,1e-05,0.81119]
[1777249047935,68.25,78636.8,0.0,0.99393,1e-05,0.81291]
[1777249051963,68.25,78632.4,0.0,0.99392,1e-05,0.81411]
[1777249052971,68.25,78626.8,0.0,0.99389,1e-05,0.8176]
[1777249053978,68.25,78623.73,0.0,0.99387,1e-05,0.81952]
[1777249059014,68.25,78623.46,0.0,0.99387,1e-05,0.81969]
[1777249060022,68.25,78629.36,0.0,0.9939,1e-05,0.816]
[1777249061029,68.25,78631.93,0.0,0.99391,1e-05,0.8144]
[1777249064050,68.25,78640.14,0.0,0.99396,1e-05,0.80931]
[1777249066064,68.25,78642.3,0.0,0.99397,1e-05,0.80797]
[1777249070092,68.25,78637.94,0.0,0.99395,1e-05,0.81067]
[1777249074121,68.25,78641.45,0.0,0.99397,1e-05,0.8085]
[1777249078149,68.25,78637.2,0.0,0.99394,1e-05,0.81113]
[1777249082176,68.25,78633.63,0.0,0.99392,1e-05,0.81335]
[1777249083183,68.25,78629.05,0.0,0.9939,1e-05,0.8162]
[1777249085197,68.25,78628.58,0.0,0.9939,1e-05,0.81649]
[1777249090232,68.25,78628.57,0.0,0.9939,1e-05,0.81649]
[1777249095267,68.25,78628.8,0.0,0.9939,1e-05,0.81635]
[1777249100303,68.25,78626.13,0.0,0.99388,1e-05,0.81802]
[1777249103324,68.25,78621.83,0.0,0.99386,1e-05,0.82071]
[1777249106345,68.25,78617.26,0.0,0.99384,1e-05,0.82357]
[1777249109366,68.25,78613.9,0.0,0.99382,1e-05,0.82568]
[1777249114401,68.25,78616.44,0.0,0.99384,1e-05,0.82254]
[1777249119435,68.25,78617.09,0.0,0.99385,1e-05,0.82213]
[1777249120443,68.25,78612.62,0.0,0.99382,1e-05,0.82494]
[1777249125478,68.25,78611.35,0.0,0.99382,1e-05,0.82574]
[1777249128499,68.25,78614.07,0.0,0.99383,1e-05,0.82403]
[1777249129505,68.25,78616.76,0.0,0.99384,1e-05,0.82234]
[1777249134541,68.25,78615.9,0.0,0.99384,1e-05,0.82288]
[1777249138569,68.25,78612.72,0.0,0.99382,1e-05,0.82487]
[1777249143606,68.25,78612.23,0.0,0.99382,1e-05,0.82518]
[1777249148641,68.25,78613.8,0.0,0.99383,1e-05,0.82419]
[1777249152673,68.25,78617.4,0.0,0.99385,1e-05,0.82193]
[1777249153678,68.25,78620.24,0.0,0.99386,1e-05,0.82016]
[1777249154685,68.25,78623.97,0.0,0.99388,1e-05,0.81782]
[1777249156699,68.25,78620.93,0.0,0.99387,1e-05,0.81972]
[1777249160727,68.25,78624.2,0.0,0.99388,1e-05,0.81768]
[1777249162741,68.25,78629.4,0.0,0.99391,1e-05,0.81444]
[1777249167775,68.25,78630.07,0.0,0.99392,1e-05,0.81402]
[1777249171806,68.25,78620.64,0.0,0.99388,1e-05,0.81836]
[1777249176843,68.25,78620.27,0.0,0.99387,1e-05,0.81859]
[1777249178857,68.25,78616.75,0.0,0.99386,1e-05,0.82079]
[1777249183891,68.25,78618.52,0.0,0.99387,1e-05,0.81969]
[1777249186916,68.25,78603.14,0.0,0.99378,1e-05,0.82936]
[1777249187920,68.25,78588.0,0.0,0.9937,1e-05,0.83898]
[1777249188927,68.25,78589.72,0.0,0.99371,1e-05,0.83788]
[1777249194969,68.25,78588.63,0.0,0.9937,1e-05,0.83857]
[1777249197990,68.25,78604.5,0.0,0.99379,1e-05,0.8285]
[1777249198997,68.25,78627.54,0.0,0.99391,1e-05,0.81406]
[1777249200013,68.25,78635.29,0.0,0.99395,1e-05,0.80925]
[1777249203027,68.25,78638.2,0.0,0.99397,1e-05,0.80745]
[1777249205626,68.25,78640.4,0.0,0.99398,1e-05,0.80609]
[1777249205769,68.25,78640.4,0.0,0.99398,1e-05,0.80609]
[1777249206051,68.25,78642.36,0.0,0.99399,1e-05,0.80488]
[1777249207055,68.25,78652.86,0.0,0.99405,1e-05,0.79843]
[1777249208062,68.25,78659.25,0.0,0.99408,1e-05,0.79453]
[1777249212091,68.25,78654.28,0.0,0.99405,1e-05,0.79756]
[1777249214061,68.25,78654.42,0.0,0.99406,1e-05,0.79748]
[1777249214273,68.25,78654.42,0.0,0.99406,1e-05,0.79748]
[1777249214374,68.25,78661.08,0.0,0.99409,1e-05,0.79342]
[1777249215111,68.25,78664.78,0.0,0.99411,1e-05,0.79117]
[1777249220147,68.25,78663.27,0.0,0.9941,1e-05,0.79208]
[1777249223652,68.25,78664.88,0.0,0.99411,1e-05,0.79111]
[1777249223775,68.25,78664.88,0.0,0.99411,1e-05,0.79111]
[1777249224174,68.25,78666.5,0.0,0.99412,1e-05,0.79012]
[1777249228203,68.25,78661.72,0.0,0.99409,1e-05,0.79303]
[1777249229209,68.25,78659.07,0.0,0.99408,1e-05,0.79464]
[1777249231224,68.25,78658.32,0.0,0.99409,1e-05,0.79359]
[1777249232231,68.25,78654.64,0.0,0.99407,1e-05,0.79583]
[1777249233238,68.25,78647.8,0.0,0.99403,1e-05,0.80001]
[1777249234245,68.25,78643.95,0.0,0.99401,1e-05,0.80238]
[1777249236259,68.25,78651.65,0.0,0.99405,1e-05,0.79766]
[1777249238273,68.25,78654.98,0.0,0.99407,1e-05,0.79562]
[1777249243310,68.25,78653.91,0.0,0.99406,1e-05,0.79627]
[1777249246336,68.25,78650.1,0.0,0.99404,1e-05,0.7986]
[1777249251370,68.25,78648.31,0.0,0.99403,1e-05,0.7997]
[1777249253399,68.25,78645.05,0.0,0.99402,1e-05,0.8017]
[1777249254407,68.25,78641.59,0.0,0.994,1e-05,0.80383]
[1777249255609,68.25,78646.05,0.0,0.99402,1e-05,0.80109]
[1777249261456,68.25,78644.28,0.0,0.99401,1e-05,0.80217]
[1777249266491,68.25,78641.84,0.0,0.994,1e-05,0.80368]
[1777249270537,68.25,78641.81,0.0,0.994,1e-05,0.80369]
[1777249270770,68.25,78641.35,0.0,0.994,1e-05,0.80398]
[1777249271392,68.25,78641.35,0.0,0.994,1e-05,0.80398]
[1777249271520,68.25,78641.35,0.0,0.994,1e-05,0.80398]
[1777249271526,68.25,78639.45,0.0,0.99399,1e-05,0.80515]
[1777249276255,68.25,78640.06,0.0,0.99399,1e-05,0.80477]
[1777249276274,68.25,78640.06,0.0,0.99399,1e-05,0.80477]
[1777249280409,68.25,78639.65,0.0,0.99399,1e-05,0.80502]
[1777249280518,68.25,78639.65,0.0,0.99399,1e-05,0.80502]
[1777249280589,68.25,78641.56,0.0,0.994,1e-05,0.80385]
[1777249281089,68.25,78641.56,0.0,0.994,1e-05,0.80385]
[1777249281269,68.25,78641.56,0.0,0.994,1e-05,0.80385]
[1777249284618,68.25,78645.5,0.0,0.99402,1e-05,0.80143]
[1777249285542,68.25,78645.5,0.0,0.99402,1e-05,0.80143]
[1777249285624,68.25,78641.83,0.0,0.994,1e-05,0.80368]
[1777249285739,68.25,78641.83,0.0,0.994,1e-05,0.80368]
[1777249285770,68.25,78641.83,0.0,0.994,1e-05,0.80368]
[1777249289262,68.25,78639.16,0.0,0.99399,1e-05,0.80533]
[1777249289279,68.25,78639.16,0.0,0.99399,1e-05,0.80533]
[1777249289378,68.25,78639.16,0.0,0.99399,1e-05,0.80533]
[1777249289519,68.25,78639.16,0.0,0.99399,1e-05,0.80533]
[1777249289653,68.25,78635.93,0.0,0.99397,1e-05,0.80732]
[1777249292673,68.25,78631.98,0.0,0.99396,1e-05,0.80823]
[1777249294002,68.25,78627.31,0.0,0.99393,1e-05,0.81113]
[1777249294703,68.25,78627.31,0.0,0.99393,1e-05,0.81113]
[1777249294768,68.25,78627.31,0.0,0.99393,1e-05,0.81113]
[1777249295333,68.25,78627.31,0.0,0.99393,1e-05,0.81113]
[1777249295519,68.25,78627.31,0.0,0.99393,1e-05,0.81113]
[1777249295599,68.25,78624.82,0.0,0.99392,1e-05,0.81267]
[1777249300273,68.25,78622.82,0.0,0.99391,1e-05,0.81392]
[1777249300523,68.25,78622.82,0.0,0.99391,1e-05,0.81392]
[1777249300625,68.25,78616.43,0.0,0.99388,1e-05,0.8179]
[1777249300734,68.25,78616.43,0.0,0.99388,1e-05,0.8179]
[1777249300769,68.25,78616.43,0.0,0.99388,1e-05,0.8179]
[1777249307061,68.25,78615.7,0.0,0.99387,1e-05,0.81836]
[1777249307177,68.25,78615.7,0.0,0.99387,1e-05,0.81836]
[1777249307271,68.25,78615.7,0.0,0.99387,1e-05,0.81836]
[1777249307373,68.25,78615.88,0.0,0.99387,1e-05,0.81824]
[1777249308787,68.25,78622.85,0.0,0.99391,1e-05,0.8139]
[1777249310179,68.25,78622.85,0.0,0.99391,1e-05,0.8139]
[1777249310272,68.25,78622.85,0.0,0.99391,1e-05,0.8139]
[1777249310416,68.25,78622.85,0.0,0.99391,1e-05,0.8139]
[1777249310523,68.25,78622.85,0.0,0.99391,1e-05,0.8139]
[1777249310619,68.25,78628.06,0.0,0.99394,1e-05,0.81066]
[1777249310801,68.25,78632.06,0.0,0.99396,1e-05,0.80818]
[1777249312967,68.25,78630.52,0.0,0.99395,1e-05,0.80914]
[1777249313023,68.25,78630.52,0.0,0.99395,1e-05,0.80914]
[1777249313135,68.25,78630.52,0.0,0.99395,1e-05,0.80914]
[1777249313269,68.25,78630.52,0.0,0.99395,1e-05,0.80914]
[1777249313369,68.25,78634.5,0.0,0.99397,1e-05,0.80667]
[1777249318114,68.25,78634.1,0.0,0.99397,1e-05,0.80692]
[1777249318173,68.25,78634.1,0.0,0.99397,1e-05,0.80692]
[1777249318272,68.25,78634.1,0.0,0.99397,1e-05,0.80692]
[1777249318319,68.25,78634.71,0.0,0.99397,1e-05,0.80654]
[1777249322885,68.25,78630.63,0.0,0.99395,1e-05,0.80907]
[1777249323765,68.25,78630.63,0.0,0.99395,1e-05,0.80907]
[1777249323953,68.25,78630.63,0.0,0.99395,1e-05,0.80907]
[1777249324019,68.25,78630.63,0.0,0.99395,1e-05,0.80907]
[1777249324054,68.25,78624.47,0.0,0.99392,1e-05,0.81289]
[1777249327409,68.25,78624.08,0.0,0.99392,1e-05,0.81313]
[1777249327520,68.25,78624.08,0.0,0.99392,1e-05,0.81313]
[1777249327593,68.25,78624.08,0.0,0.99392,1e-05,0.81313]
[1777249327621,68.25,78622.15,0.0,0.99391,1e-05,0.81433]
[1777249327771,68.25,78622.15,0.0,0.99391,1e-05,0.81433]
[1777249327920,68.25,78615.99,0.0,0.99387,1e-05,0.81818]
[1777249331948,68.25,78613.5,0.0,0.99386,1e-05,0.81973]
[1777249332955,68.25,78609.74,0.0,0.99384,1e-05,0.82209]
[1777249333794,68.25,78609.74,0.0,0.99384,1e-05,0.82209]
[1777249333973,68.25,78609.74,0.0,0.99384,1e-05,0.82209]
[1777249334022,68.25,78609.74,0.0,0.99384,1e-05,0.82209]
[1777249334074,68.25,78609.7,0.0,0.99384,1e-05,0.82212]
[1777249337998,68.25,78605.87,0.0,0.99382,1e-05,0.82452]
[1777249339005,68.25,78598.89,0.0,0.99378,1e-05,0.82893]
[1777249341332,68.25,78597.88,0.0,0.99378,1e-05,0.82956]
[1777249341520,68.25,78597.88,0.0,0.99378,1e-05,0.82956]
[1777249341568,68.25,78597.58,0.0,0.99377,1e-05,0.82975]
[1777249342191,68.25,78597.58,0.0,0.99377,1e-05,0.82975]
[1777249342274,68.25,78597.58,0.0,0.99377,1e-05,0.82975]
[1777249346854,68.25,78596.66,0.0,0.99377,1e-05,0.83034]
[1777249346933,68.25,78596.66,0.0,0.99377,1e-05,0.83034]
[1777249347023,68.25,78596.66,0.0,0.99377,1e-05,0.83034]
[1777249347061,68.25,78596.32,0.0,0.99377,1e-05,0.83055]
[1777249349075,68.25,78591.98,0.0,0.99374,1e-05,0.8333]
[1777249351321,68.25,78590.88,0.0,0.99374,1e-05,0.834]
[1777249351481,68.25,78590.88,0.0,0.99374,1e-05,0.834]
[1777249351521,68.25,78590.88,0.0,0.99374,1e-05,0.834]
[1777249351582,68.25,78588.79,0.0,0.99374,1e-05,0.83376]
[1777249357437,68.25,78587.23,0.0,0.99373,1e-05,0.83475]
[1777249357519,68.25,78587.23,0.0,0.99373,1e-05,0.83475]
[1777249357539,68.25,78586.27,0.0,0.99372,1e-05,0.83537]
[1777249357738,68.25,78586.27,0.0,0.99372,1e-05,0.83537]
[1777249357773,68.25,78586.27,0.0,0.99372,1e-05,0.83537]
[1777249363176,68.25,78582.83,0.0,0.99371,1e-05,0.83756]
[1777249364013,68.25,78582.83,0.0,0.99371,1e-05,0.83756]
[1777249364269,68.25,78582.83,0.0,0.99371,1e-05,0.83756]
[1777249364287,68.25,78582.83,0.0,0.99371,1e-05,0.83756]
[1777249364522,68.25,78582.83,0.0,0.99371,1e-05,0.83756]
[1777249364609,68.25,78583.4,0.0,0.99371,1e-05,0.83719]
[1777249367204,68.25,78585.74,0.0,0.99372,1e-05,0.8357]
[1777249372239,68.25,78585.48,0.0,0.99372,1e-05,0.83587]
[1777249377274,68.25,78582.72,0.0,0.9937,1e-05,0.83763]
[1777249378515,68.25,78582.72,0.0,0.9937,1e-05,0.83763]
[1777249378617,68.25,78583.55,0.0,0.99371,1e-05,0.8371]
[1777249378753,68.25,78583.55,0.0,0.99371,1e-05,0.8371]
[1777249378772,68.25,78583.55,0.0,0.99371,1e-05,0.8371]
[1777249384323,68.25,78583.3,0.0,0.99371,1e-05,0.83726]
[1777249389358,68.25,78583.48,0.0,0.99371,1e-05,0.83714]
[1777249394125,68.25,78583.18,0.0,0.99371,1e-05,0.83733]
[1777249394269,68.25,78583.18,0.0,0.99371,1e-05,0.83733]
[1777249394392,68.25,78583.18,0.0,0.99371,1e-05,0.83733]
[1777249394519,68.25,78583.18,0.0,0.99371,1e-05,0.83733]
[1777249394621,68.25,78585.39,0.0,0.99372,1e-05,0.83593]
[1777249397223,68.25,78587.39,0.0,0.99373,1e-05,0.83465]
[1777249397272,68.25,78587.39,0.0,0.99373,1e-05,0.83465]
[1777249397416,68.25,78587.39,0.0,0.99373,1e-05,0.83465]
[1777249397525,68.25,78587.39,0.0,0.99373,1e-05,0.83465]
[1777249397620,68.25,78588.55,0.0,0.99374,1e-05,0.83392]
[1777249400721,68.25,78590.01,0.0,0.99374,1e-05,0.83299]
[1777249400783,68.25,78589.64,0.0,0.99374,1e-05,0.83322]
[1777249401021,68.25,78589.64,0.0,0.99374,1e-05,0.83322]
[1777249401442,68.25,78587.96,0.0,0.99373,1e-05,0.83429]
[1777249404463,68.25,78590.25,0.0,0.99375,1e-05,0.83284]
[1777249406315,68.25,78590.26,0.0,0.99375,1e-05,0.83283]
[1777249406522,68.25,78590.26,0.0,0.99375,1e-05,0.83283]
[1777249412520,68.25,78596.86,0.0,0.99379,1e-05,0.82709]
[1777249413622,68.25,78596.86,0.0,0.99379,1e-05,0.82709]
[1777249413770,68.25,78596.86,0.0,0.99379,1e-05,0.82709]
[1777249413723,68.25,78598.26,0.0,0.9938,1e-05,0.82621]
[1777249413850,68.25,78598.26,0.0,0.9938,1e-05,0.82621]
[1777249414027,68.25,78598.26,0.0,0.9938,1e-05,0.82621]
[1777249414533,68.25,78598.71,0.0,0.9938,1e-05,0.82592]
[1777249418591,68.25,78598.21,0.0,0.9938,1e-05,0.82624]
[1777249418773,68.25,78598.21,0.0,0.9938,1e-05,0.82624]
[1777249418693,68.25,78598.84,0.0,0.9938,1e-05,0.82584]
[1777249418830,68.25,78598.84,0.0,0.9938,1e-05,0.82584]
[1777249419028,68.25,78598.84,0.0,0.9938,1e-05,0.82584]
[1777249419568,68.25,78599.08,0.0,0.99381,1e-05,0.82569]
[1777249424572,68.25,78600.8,0.0,0.99381,1e-05,0.8246]
[1777249424769,68.25,78600.8,0.0,0.99381,1e-05,0.8246]
[1777249424976,68.25,78599.83,0.0,0.99381,1e-05,0.82522]
[1777249425019,68.25,78599.83,0.0,0.99381,1e-05,0.82522]
[1777249425611,68.25,78596.67,0.0,0.99379,1e-05,0.82721]
[1777249426617,68.25,78594.66,0.0,0.99378,1e-05,0.82848]
[1777249427622,68.25,78594.66,0.0,0.99378,1e-05,0.82848]
[1777249427774,68.25,78594.66,0.0,0.99378,1e-05,0.82848]
[1777249431039,68.25,78594.64,0.0,0.99378,1e-05,0.82849]
[1777249431272,68.25,78594.64,0.0,0.99378,1e-05,0.82849]
[1777249431439,68.25,78594.64,0.0,0.99378,1e-05,0.82849]
[1777249431519,68.25,78594.64,0.0,0.99378,1e-05,0.82849]
[1777249431653,68.25,78592.91,0.0,0.99377,1e-05,0.82959]
[1777249435681,68.25,78588.8,0.0,0.99375,1e-05,0.83219]
[1777249436041,68.25,78588.8,0.0,0.99375,1e-05,0.83219]
[1777249436270,68.25,78588.8,0.0,0.99375,1e-05,0.83219]
[1777249436687,68.25,78586.08,0.0,0.99373,1e-05,0.83392]
[1777249437694,68.25,78580.03,0.0,0.9937,1e-05,0.83777]
[1777249438702,68.25,78576.96,0.0,0.99368,1e-05,0.83973]
[1777249438981,68.25,78576.96,0.0,0.99368,1e-05,0.83973]
[1777249439019,68.25,78576.96,0.0,0.99368,1e-05,0.83973]
[1777249441018,68.25,78575.47,0.0,0.99368,1e-05,0.84069]
[1777249441188,68.25,78575.47,0.0,0.99368,1e-05,0.84069]
[1777249441723,68.25,78574.4,0.0,0.99367,1e-05,0.84137]
[1777249442729,68.25,78570.13,0.0,0.99365,1e-05,0.84411]
[1777249445752,68.25,78566.69,0.0,0.99363,1e-05,0.84632]
[1777249449261,68.25,78566.29,0.0,0.99363,1e-05,0.84658]
[1777249449269,68.25,78566.29,0.0,0.99363,1e-05,0.84658]
[1777249450786,68.25,78564.13,0.0,0.99361,1e-05,0.84797]
[1777249453807,68.25,78568.14,0.0,0.99364,1e-05,0.84539]
[1777249456914,68.25,78567.92,0.0,0.99363,1e-05,0.84553]
[1777249457020,68.25,78567.92,0.0,0.99363,1e-05,0.84553]
[1777249457191,68.25,78567.92,0.0,0.99363,1e-05,0.84553]
[1777249457276,68.25,78567.92,0.0,0.99363,1e-05,0.84553]
[1777249457292,68.25,78566.94,0.0,0.99363,1e-05,0.84616]
[1777249462679,68.25,78566.31,0.0,0.99363,1e-05,0.84657]
[1777249462773,68.25,78566.31,0.0,0.99363,1e-05,0.84657]
[1777249463472,68.25,78567.0,0.0,0.99363,1e-05,0.84612]
[1777249463518,68.25,78567.0,0.0,0.99363,1e-05,0.84612]
[1777249463573,68.25,78567.67,0.0,0.99363,1e-05,0.84569]
[1777249468595,68.25,78566.97,0.0,0.99363,1e-05,0.84614]
[1777249468769,68.25,78566.97,0.0,0.99363,1e-05,0.84614]
[1777249473946,68.25,78567.32,0.0,0.99364,1e-05,0.84433]
[1777249476769,68.25,78567.84,0.0,0.99365,1e-05,0.844]
[1777249476809,68.25,78567.84,0.0,0.99365,1e-05,0.844]
[1777249476779,68.25,78572.49,0.0,0.99367,1e-05,0.84102]
[1777249477019,68.25,78572.49,0.0,0.99367,1e-05,0.84102]
[1777249477046,68.25,78580.65,0.0,0.99372,1e-05,0.8358]
[1777249478718,68.25,78580.65,0.0,0.99372,1e-05,0.8358]
[1777249478770,68.25,78580.65,0.0,0.99372,1e-05,0.8358]
[1777249483596,68.25,78581.68,0.0,0.99372,1e-05,0.83515]
[1777249483736,68.25,78581.68,0.0,0.99372,1e-05,0.83515]
[1777249483769,68.25,78581.68,0.0,0.99372,1e-05,0.83515]
[1777249483837,68.25,78580.16,0.0,0.99371,1e-05,0.83612]
[1777249484018,68.25,78577.23,0.0,0.9937,1e-05,0.83798]
[1777249487009,68.25,78577.21,0.0,0.9937,1e-05,0.838]
[1777249487024,68.25,78577.21,0.0,0.9937,1e-05,0.838]
[1777249487351,68.25,78577.21,0.0,0.9937,1e-05,0.838]
[1777249487520,68.25,78577.21,0.0,0.9937,1e-05,0.838]
[1777249487621,68.25,78572.65,0.0,0.99367,1e-05,0.84091]
[1777249488046,68.25,78570.72,0.0,0.99366,1e-05,0.84215]
[1777249490060,68.25,78569.01,0.0,0.99365,1e-05,0.84325]
[1777249493900,68.25,78567.7,0.0,0.99364,1e-05,0.84409]
[1777249494022,68.25,78567.7,0.0,0.99364,1e-05,0.84409]
[1777249494192,68.25,78567.7,0.0,0.99364,1e-05,0.84409]
[1777249494270,68.25,78567.7,0.0,0.99364,1e-05,0.84409]
[1777249494293,68.25,78568.44,0.0,0.99365,1e-05,0.84361]
[1777249496102,68.25,78566.57,0.0,0.99364,1e-05,0.84481]
[1777249499902,68.25,78567.64,0.0,0.99364,1e-05,0.84413]
[1777249500465,68.25,78567.64,0.0,0.99364,1e-05,0.84413]
[1777249500521,68.25,78567.64,0.0,0.99364,1e-05,0.84413]
[1777249501136,68.25,78569.46,0.0,0.99365,1e-05,0.84296]
[1777249506172,68.25,78570.05,0.0,0.99366,1e-05,0.84258]
[1777249507725,68.25,78570.05,0.0,0.99366,1e-05,0.84258]
[1777249507774,68.25,78570.05,0.0,0.99366,1e-05,0.84258]
[1777249513542,68.25,78569.63,0.0,0.99366,1e-05,0.84285]
[1777249513769,68.25,78569.63,0.0,0.99366,1e-05,0.84285]
[1777249515235,68.25,78567.63,0.0,0.99364,1e-05,0.84413]
[1777249516243,68.25,78564.49,0.0,0.99363,1e-05,0.84615]
[1777249520840,68.25,78563.44,0.0,0.99362,1e-05,0.84683]
[1777249521019,68.25,78563.87,0.0,0.99362,1e-05,0.84655]
[1777249524298,68.25,78561.2,0.0,0.99361,1e-05,0.84827]
[1777249525306,68.25,78557.13,0.0,0.99359,1e-05,0.8509]
[1777249526312,68.25,78555.14,0.0,0.99357,1e-05,0.85219]
[1777249529334,68.25,78551.79,0.0,0.99356,1e-05,0.85436]
[1777249530341,68.25,78546.11,0.0,0.99352,1e-05,0.85806]
[1777249531348,68.25,78542.14,0.0,0.99351,1e-05,0.85904]
[1777249532387,68.25,78542.14,0.0,0.99351,1e-05,0.85904]
[1777249534368,68.25,78540.03,0.0,0.9935,1e-05,0.86042]
[1777249537389,68.25,78536.83,0.0,0.99348,1e-05,0.86251]
[1777249538181,68.25,78536.83,0.0,0.99348,1e-05,0.86251]
[1777249538401,68.25,78489.56,0.0,0.99321,1e-05,0.89392]
[1777249539142,68.25,78489.56,0.0,0.99321,1e-05,0.89392]
[1777249539404,68.25,78438.83,0.0,0.9929,1e-05,0.92871]
[1777249540414,68.25,78430.13,0.0,0.99285,1e-05,0.93479]
[1777249541750,68.25,78430.13,0.0,0.99285,1e-05,0.93479]
[1777249541782,68.25,78424.33,0.0,0.99281,1e-05,0.93886]
[1777249542428,68.25,78431.06,0.0,0.99286,1e-05,0.93414]
[1777249543811,68.25,78431.06,0.0,0.99286,1e-05,0.93414]
[1777249543867,68.25,78430.27,0.0,0.99285,1e-05,0.93469]
[1777249545449,68.25,78427.07,0.0,0.99283,1e-05,0.93694]
[1777249547465,68.25,78432.34,0.0,0.99286,1e-05,0.93324]
[1777249548827,68.25,78443.66,0.0,0.99293,1e-05,0.92535]
[1777249549793,68.25,78443.66,0.0,0.99293,1e-05,0.92535]
[1777249549823,68.25,78453.82,0.0,0.993,1e-05,0.91831]
[1777249550485,68.25,78456.31,0.0,0.99301,1e-05,0.9166]
[1777249551493,68.25,78468.99,0.0,0.99309,1e-05,0.90789]
[1777249552500,68.25,78473.17,0.0,0.99311,1e-05,0.90504]
[1777249553790,68.25,78473.17,0.0,0.99311,1e-05,0.90504]
[1777249553874,68.25,78470.41,0.0,0.9931,1e-05,0.90692]
[1777249555782,68.25,78470.64,0.0,0.9931,1e-05,0.90677]
[1777249560555,68.25,78467.85,0.0,0.99308,1e-05,0.90867]
[1777249561562,68.25,78463.63,0.0,0.99305,1e-05,0.91156]
[1777249562569,68.25,78458.13,0.0,0.99302,1e-05,0.91534]
[1777249564584,68.25,78455.38,0.0,0.993,1e-05,0.91724]
[1777249565773,68.25,78455.38,0.0,0.993,1e-05,0.91724]
[1777249565860,68.25,78454.26,0.0,0.993,1e-05,0.91801]
[1777249567605,68.25,78463.89,0.0,0.99306,1e-05,0.91139]
[1777249568612,68.25,78466.6,0.0,0.99307,1e-05,0.90953]
[1777249569778,68.25,78466.6,0.0,0.99307,1e-05,0.90953]
[1777249569876,68.25,78466.85,0.0,0.99307,1e-05,0.90936]
[1777249571777,68.25,78467.09,0.0,0.99308,1e-05,0.90919]
[1777249573775,68.25,78466.85,0.0,0.99307,1e-05,0.90936]
[1777249573877,68.25,78464.2,0.0,0.99306,1e-05,0.91117]
[1777249579690,68.25,78465.21,0.0,0.99306,1e-05,0.91048]
[1777249584725,68.25,78466.4,0.0,0.99307,1e-05,0.90967]
[1777249589760,68.25,78467.64,0.0,0.99308,1e-05,0.90882]
[1777249591774,68.25,78466.05,0.0,0.99308,1e-05,0.90824]
[1777249594795,68.25,78468.7,0.0,0.9931,1e-05,0.90642]
[1777249597816,68.25,78463.35,0.0,0.99307,1e-05,0.91008]
[1777249598823,68.25,78469.35,0.0,0.9931,1e-05,0.90598]
[1777249600843,68.25,78479.79,0.0,0.99316,1e-05,0.89888]
[1777249601850,68.25,78491.86,0.0,0.99323,1e-05,0.89073]
[1777249602857,68.25,78492.47,0.0,0.99324,1e-05,0.89032]
[1777249604871,68.25,78499.05,0.0,0.99328,1e-05,0.8859]
[1777249606885,68.25,78494.8,0.0,0.99325,1e-05,0.88875]
[1777249611789,68.25,78494.07,0.0,0.99325,1e-05,0.88924]
[1777249611920,68.25,78505.85,0.0,0.99332,1e-05,0.88136]
[1777249612927,68.25,78511.0,0.0,0.99335,1e-05,0.87793]
[1777249614940,68.25,78513.6,0.0,0.99336,1e-05,0.8762]
[1777249615790,68.25,78513.6,0.0,0.99336,1e-05,0.8762]
[1777249615948,68.25,78516.71,0.0,0.99338,1e-05,0.87414]
[1777249616954,68.25,78520.31,0.0,0.9934,1e-05,0.87176]
[1777249617961,68.25,78530.09,0.0,0.99346,1e-05,0.86532]
[1777249618968,68.25,78529.39,0.0,0.99345,1e-05,0.86578]
[1777249619976,68.25,78524.0,0.0,0.99342,1e-05,0.86932]
[1777249620983,68.25,78520.09,0.0,0.9934,1e-05,0.8719]
[1777249621990,68.25,78515.88,0.0,0.99337,1e-05,0.87469]
[1777249625011,68.25,78519.18,0.0,0.99339,1e-05,0.87251]
[1777249630046,68.25,78518.28,0.0,0.99339,1e-05,0.8731]
[1777249634074,68.25,78505.49,0.0,0.99331,1e-05,0.8816]
[1777249635081,68.25,78498.59,0.0,0.99327,1e-05,0.88621]
[1777249636089,68.25,78493.85,0.0,0.99325,1e-05,0.88939]
[1777249637061,68.25,78493.85,0.0,0.99325,1e-05,0.88939]
[1777249637268,68.25,78493.85,0.0,0.99325,1e-05,0.88939]
[1777249637370,68.25,78492.77,0.0,0.99324,1e-05,0.89011]
[1777249640939,68.25,78491.11,0.0,0.99323,1e-05,0.89123]
[1777249641020,68.25,78491.12,0.0,0.99323,1e-05,0.89122]
[1777249643138,68.25,78498.19,0.0,0.99327,1e-05,0.88648]
[1777249644144,68.25,78508.07,0.0,0.99333,1e-05,0.87988]
[1777249645334,68.25,78508.07,0.0,0.99333,1e-05,0.87988]
[1777249645521,68.25,78508.07,0.0,0.99333,1e-05,0.87988]
[1777249645622,68.25,78514.94,0.0,0.99337,1e-05,0.87531]
[1777249649675,68.25,78515.72,0.0,0.99337,1e-05,0.8748]
[1777249649767,68.25,78515.72,0.0,0.99337,1e-05,0.8748]
[1777249654216,68.25,78514.3,0.0,0.99338,1e-05,0.87411]
[1777249655154,68.25,78514.3,0.0,0.99338,1e-05,0.87411]
[1777249655268,68.25,78514.3,0.0,0.99338,1e-05,0.87411]
[1777249655370,68.25,78511.57,0.0,0.99336,1e-05,0.87592]
[1777249656195,68.25,78511.57,0.0,0.99336,1e-05,0.87592]
[1777249656273,68.25,78511.57,0.0,0.99336,1e-05,0.87592]
[1777249659691,68.25,78512.7,0.0,0.99337,1e-05,0.87517]
[1777249659770,68.25,78512.7,0.0,0.99337,1e-05,0.87517]
[1777249659792,68.25,78510.08,0.0,0.99335,1e-05,0.87691]
[1777249662273,68.25,78507.28,0.0,0.99334,1e-05,0.87877]
[1777249666857,68.25,78505.58,0.0,0.99333,1e-05,0.8799]
[1777249667023,68.25,78505.58,0.0,0.99333,1e-05,0.8799]
[1777249672034,68.25,78507.93,0.0,0.99334,1e-05,0.87834]
[1777249672042,68.25,78506.93,0.0,0.99333,1e-05,0.879]
[1777249672269,68.25,78506.93,0.0,0.99333,1e-05,0.879]
[1777249672343,68.25,78502.71,0.0,0.99331,1e-05,0.88182]
[1777249673350,68.25,78498.05,0.0,0.99328,1e-05,0.88493]
[1777249674356,68.25,78493.64,0.0,0.99326,1e-05,0.88789]
[1777249675825,68.25,78487.2,0.0,0.99322,1e-05,0.89222]
[1777249676370,68.25,78481.0,0.0,0.99318,1e-05,0.8964]
[1777249680284,68.25,78479.96,0.0,0.99318,1e-05,0.89711]
[1777249680531,68.25,78479.96,0.0,0.99318,1e-05,0.89711]
[1777249682413,68.25,78474.96,0.0,0.99315,1e-05,0.9005]
[1777249683867,68.25,78474.96,0.0,0.99315,1e-05,0.9005]
[1777249684019,68.25,78474.96,0.0,0.99315,1e-05,0.9005]
[1777249683879,68.25,78474.52,0.0,0.99314,1e-05,0.9008]
[1777249685920,68.25,78473.84,0.0,0.99314,1e-05,0.90126]
[1777249686024,68.25,78473.84,0.0,0.99314,1e-05,0.90126]
[1777249687447,68.25,78469.41,0.0,0.99311,1e-05,0.90427]
[1777249688455,68.25,78463.03,0.0,0.99308,1e-05,0.90863]
[1777249689462,68.25,78471.63,0.0,0.99313,1e-05,0.90276]
[1777249690578,68.25,78471.63,0.0,0.99313,1e-05,0.90276]
[1777249690672,68.25,78473.0,0.0,0.99314,1e-05,0.90183]
[1777249691972,68.25,78473.0,0.0,0.99314,1e-05,0.90183]
[1777249691987,68.25,78473.67,0.0,0.99314,1e-05,0.90137]
[1777249692484,68.25,78483.28,0.0,0.9932,1e-05,0.89486]
[1777249693490,68.25,78487.57,0.0,0.99322,1e-05,0.89197]
[1777249694498,68.25,78495.52,0.0,0.99327,1e-05,0.88663]
[1777249696512,68.25,78499.36,0.0,0.99329,1e-05,0.88405]
[1777249697525,68.25,78502.53,0.0,0.99331,1e-05,0.88194]
[1777249699534,68.25,78504.85,0.0,0.99332,1e-05,0.88039]
[1777249700616,68.25,78504.85,0.0,0.99332,1e-05,0.88039]
[1777249700776,68.25,78504.85,0.0,0.99332,1e-05,0.88039]
[1777249702555,68.25,78511.42,0.0,0.99336,1e-05,0.87602]
[1777249703562,68.25,78507.97,0.0,0.99334,1e-05,0.87831]
[1777249704570,68.25,78501.29,0.0,0.9933,1e-05,0.88276]
[1777249705817,68.25,78501.29,0.0,0.9933,1e-05,0.88276]
[1777249706021,68.25,78501.29,0.0,0.9933,1e-05,0.88276]
[1777249705983,68.25,78494.98,0.0,0.99326,1e-05,0.88699]
[1777249706583,68.25,78492.36,0.0,0.99325,1e-05,0.88875]
[1777249707722,68.25,78492.36,0.0,0.99325,1e-05,0.88875]
[1777249707781,68.25,78492.36,0.0,0.99325,1e-05,0.88875]
[1777249713631,68.25,78490.85,0.0,0.99325,1e-05,0.88812]
[1777249715437,68.25,78490.78,0.0,0.99325,1e-05,0.88816]
[1777249715521,68.25,78490.78,0.0,0.99325,1e-05,0.88816]
[1777249715646,68.25,78490.25,0.0,0.99325,1e-05,0.88852]
[1777249716470,68.25,78490.25,0.0,0.99325,1e-05,0.88852]
[1777249716525,68.25,78490.25,0.0,0.99325,1e-05,0.88852]
[1777249718666,68.25,78495.09,0.0,0.99328,1e-05,0.88527]
[1777249719674,68.25,78497.9,0.0,0.99329,1e-05,0.88339]
[1777249720949,68.25,78497.9,0.0,0.99329,1e-05,0.88339]
[1777249721022,68.25,78497.9,0.0,0.99329,1e-05,0.88339]
[1777249720999,68.25,78496.76,0.0,0.99329,1e-05,0.88415]
[1777249721688,68.25,78498.46,0.0,0.9933,1e-05,0.88302]
[1777249723702,68.25,78502.2,0.0,0.99332,1e-05,0.88052]
[1777249724136,68.25,78502.2,0.0,0.99332,1e-05,0.88052]
[1777249724273,68.25,78502.2,0.0,0.99332,1e-05,0.88052]
[1777249728367,68.25,78503.3,0.0,0.99333,1e-05,0.87979]
[1777249728520,68.25,78503.3,0.0,0.99333,1e-05,0.87979]
[1777249728737,68.25,78503.58,0.0,0.99333,1e-05,0.8796]
[1777249730750,68.25,78506.86,0.0,0.99335,1e-05,0.87742]
[1777249731224,68.25,78506.86,0.0,0.99335,1e-05,0.87742]
[1777249731273,68.25,78506.86,0.0,0.99335,1e-05,0.87742]
[1777249734964,68.25,78509.94,0.0,0.99336,1e-05,0.87538]
[1777249735019,68.25,78509.94,0.0,0.99336,1e-05,0.87538]
[1777249735788,68.25,78509.12,0.0,0.99336,1e-05,0.87592]
[1777249736020,68.25,78509.12,0.0,0.99336,1e-05,0.87592]
[1777249736059,68.25,78508.28,0.0,0.99335,1e-05,0.87648]
[1777249737801,68.25,78510.26,0.0,0.99337,1e-05,0.87516]
[1777249741399,68.25,78511.3,0.0,0.99337,1e-05,0.87447]
[1777249741520,68.25,78511.3,0.0,0.99337,1e-05,0.87447]
[1777249746101,68.25,78511.14,0.0,0.99337,1e-05,0.87458]
[1777249746271,68.25,78511.16,0.0,0.99337,1e-05,0.87457]
[1777249747047,68.25,78511.16,0.0,0.99337,1e-05,0.87457]
[1777249747051,68.25,78512.65,0.0,0.99338,1e-05,0.87358]
[1777249747269,68.25,78512.65,0.0,0.99338,1e-05,0.87358]
[1777249747871,68.25,78515.23,0.0,0.99339,1e-05,0.87187]
[1777249748878,68.25,78517.19,0.0,0.99341,1e-05,0.87058]
[1777249749885,68.25,78519.6,0.0,0.99342,1e-05,0.86899]
[1777249750892,68.25,78521.93,0.0,0.99343,1e-05,0.86745]
[1777249751899,68.25,78530.86,0.0,0.99348,1e-05,0.86159]
[1777249752379,68.25,78530.86,0.0,0.99348,1e-05,0.86159]
[1777249752520,68.25,78530.86,0.0,0.99348,1e-05,0.86159]
[1777249752906,68.25,78531.32,0.0,0.99349,1e-05,0.86129]
[1777249753913,68.25,78533.39,0.0,0.9935,1e-05,0.85994]
[1777249755124,68.25,78533.39,0.0,0.9935,1e-05,0.85994]
[1777249755271,68.25,78532.43,0.0,0.99349,1e-05,0.86057]
[1777249757943,68.25,78527.08,0.0,0.99346,1e-05,0.86407]
[1777249758950,68.25,78520.8,0.0,0.99343,1e-05,0.8682]
[1777249759753,68.25,78520.8,0.0,0.99343,1e-05,0.8682]
[1777249759774,68.25,78520.8,0.0,0.99343,1e-05,0.8682]
[1777249759958,68.25,78521.34,0.0,0.99343,1e-05,0.86784]
[1777249762360,68.25,78519.9,0.0,0.99342,1e-05,0.86879]
[1777249762528,68.25,78519.9,0.0,0.99342,1e-05,0.86879]
[1777249769021,68.25,78519.49,0.0,0.99342,1e-05,0.86906]
[1777249770655,68.25,78519.07,0.0,0.99342,1e-05,0.86934]
[1777249770769,68.25,78519.07,0.0,0.99342,1e-05,0.86934]
[1777249771035,68.25,78518.42,0.0,0.99342,1e-05,0.86815]
[1777249771283,68.25,78518.42,0.0,0.99342,1e-05,0.86815]
[1777249771521,68.25,78518.42,0.0,0.99342,1e-05,0.86815]
[1777249776904,68.25,78518.98,0.0,0.99343,1e-05,0.86778]
[1777249777019,68.25,78518.98,0.0,0.99343,1e-05,0.86778]
[1777249777076,68.25,78518.66,0.0,0.99343,1e-05,0.86799]
[1777249778198,68.25,78519.05,0.0,0.99343,1e-05,0.86773]
[1777249778271,68.25,78519.05,0.0,0.99343,1e-05,0.86773]
[1777249781105,68.25,78513.32,0.0,0.9934,1e-05,0.87151]
[1777249782121,68.25,78513.32,0.0,0.9934,1e-05,0.87151]
[1777249782112,68.25,78511.13,0.0,0.99338,1e-05,0.87296]
[1777249782272,68.25,78511.13,0.0,0.99338,1e-05,0.87296]
[1777249782585,68.25,78511.13,0.0,0.99338,1e-05,0.87296]
[1777249782768,68.25,78511.13,0.0,0.99338,1e-05,0.87296]
[1777249783119,68.25,78509.75,0.0,0.99337,1e-05,0.87387]
[1777249785133,68.25,78506.08,0.0,0.99335,1e-05,0.87631]
[1777249787034,68.25,78507.67,0.0,0.99336,1e-05,0.87525]
[1777249787272,68.25,78507.3,0.0,0.99336,1e-05,0.8755]
[1777249793189,68.25,78508.2,0.0,0.99337,1e-05,0.8749]
[1777249795263,68.25,78508.71,0.0,0.99337,1e-05,0.87456]
[1777249795272,68.25,78508.71,0.0,0.99337,1e-05,0.87456]
[1777249795770,68.25,78507.32,0.0,0.99336,1e-05,0.87549]
[1777249798196,68.25,78508.03,0.0,0.99337,1e-05,0.87501]
[1777249798270,68.25,78508.03,0.0,0.99337,1e-05,0.87501]
[1777249806175,68.25,78507.91,0.0,0.99336,1e-05,0.87509]
[1777249806631,68.25,78500.12,0.0,0.99332,1e-05,0.88027]
[1777249807286,68.25,78491.65,0.0,0.99327,1e-05,0.88594]
[1777249808296,68.25,78487.09,0.0,0.99324,1e-05,0.889]
[1777249809768,68.25,78487.09,0.0,0.99324,1e-05,0.889]
[1777249809809,68.25,78483.49,0.0,0.99322,1e-05,0.89142]
[1777249810309,68.25,78474.6,0.0,0.99317,1e-05,0.89743]
[1777249811317,68.25,78473.96,0.0,0.99317,1e-05,0.89786]
[1777249812324,68.25,78463.77,0.0,0.9931,1e-05,0.90479]
[1777249813331,68.25,78459.46,0.0,0.99308,1e-05,0.90773]
[1777249815346,68.25,78456.33,0.0,0.99306,1e-05,0.90988]
[1777249816668,68.25,78456.33,0.0,0.99306,1e-05,0.90988]
[1777249816772,68.25,78456.33,0.0,0.99306,1e-05,0.90988]
[1777249817770,68.25,78456.01,0.0,0.99306,1e-05,0.9101]
[1777249817869,68.25,78456.2,0.0,0.99306,1e-05,0.90997]
[1777249823253,68.25,78456.2,0.0,0.99306,1e-05,0.90997]
[1777249823280,68.25,78456.2,0.0,0.99306,1e-05,0.90997]
[1777249824413,68.25,78450.22,0.0,0.99302,1e-05,0.91407]
[1777249826427,68.25,78444.79,0.0,0.99299,1e-05,0.91782]
[1777249827434,68.25,78441.43,0.0,0.99297,1e-05,0.92014]
[1777249828441,68.25,78445.47,0.0,0.99299,1e-05,0.91735]
[1777249830046,68.25,78445.47,0.0,0.99299,1e-05,0.91735]
[1777249830127,68.25,78448.91,0.0,0.99302,1e-05,0.91498]
[1777249830272,68.25,78448.91,0.0,0.99302,1e-05,0.91498]
[1777249831461,68.25,78456.22,0.0,0.99307,1e-05,0.90828]
[1777249832468,68.25,78457.86,0.0,0.99308,1e-05,0.90716]
[1777249833899,68.25,78457.86,0.0,0.99308,1e-05,0.90716]
[1777249834023,68.25,78457.86,0.0,0.99308,1e-05,0.90716]
[1777249834310,68.25,78458.6,0.0,0.99309,1e-05,0.90665]
[1777249834518,68.25,78458.6,0.0,0.99309,1e-05,0.90665]
[1777249834541,68.25,78459.65,0.0,0.99309,1e-05,0.90593]
[1777249838512,68.25,78448.66,0.0,0.99303,1e-05,0.91347]
[1777249839519,68.25,78442.38,0.0,0.99299,1e-05,0.9178]
[1777249841313,68.25,78440.3,0.0,0.99298,1e-05,0.91924]
[1777249841522,68.25,78440.3,0.0,0.99298,1e-05,0.91924]
[1777249844560,68.25,78446.66,0.0,0.99301,1e-05,0.91485]
[1777249845567,68.25,78451.44,0.0,0.99304,1e-05,0.91156]
[1777249847347,68.25,78454.02,0.0,0.99306,1e-05,0.90979]
[1777249847527,68.25,78454.02,0.0,0.99306,1e-05,0.90979]
[1777249848718,68.25,78454.63,0.0,0.99306,1e-05,0.90937]
[1777249848772,68.25,78454.63,0.0,0.99306,1e-05,0.90937]
[1777249848813,68.25,78456.51,0.0,0.99307,1e-05,0.90808]
[1777249851609,68.25,78459.51,0.0,0.99309,1e-05,0.90603]
[1777249852616,68.25,78464.04,0.0,0.99312,1e-05,0.90294]
[1777249854035,68.25,78464.04,0.0,0.99312,1e-05,0.90294]
[1777249854270,68.25,78463.08,0.0,0.99311,1e-05,0.90359]
[1777249859665,68.25,78469.18,0.0,0.99315,1e-05,0.89944]
[1777249860672,68.25,78473.19,0.0,0.99317,1e-05,0.89672]
[1777249861679,68.25,78477.73,0.0,0.9932,1e-05,0.89365]
[1777249863653,68.25,78479.38,0.0,0.99321,1e-05,0.89254]
[1777249863776,68.25,78479.38,0.0,0.99321,1e-05,0.89254]
[1777249865016,68.25,78479.62,0.0,0.99321,1e-05,0.89238]
[1777249865115,68.25,78479.42,0.0,0.99321,1e-05,0.89251]
[1777249865270,68.25,78479.42,0.0,0.99321,1e-05,0.89251]
[1777249871749,68.25,78480.62,0.0,0.99322,1e-05,0.8917]
[1777249874770,68.25,78468.05,0.0,0.99314,1e-05,0.90021]
[1777249875777,68.25,78462.94,0.0,0.99311,1e-05,0.90369]
[1777249876783,68.25,78457.57,0.0,0.99308,1e-05,0.90736]
[1777249877791,68.25,78449.76,0.0,0.99303,1e-05,0.91271]
[1777249878982,68.25,78449.76,0.0,0.99303,1e-05,0.91271]
[1777249879023,68.25,78449.76,0.0,0.99303,1e-05,0.91271]
[1777249881954,68.25,78450.15,0.0,0.99303,1e-05,0.91244]
[1777249882023,68.25,78450.15,0.0,0.99303,1e-05,0.91244]
[1777249883249,68.25,78449.24,0.0,0.99303,1e-05,0.91307]
[1777249883269,68.25,78447.79,0.0,0.99302,1e-05,0.91407]
[1777249883839,68.25,78448.16,0.0,0.99302,1e-05,0.91381]
[1777249884846,68.25,78456.79,0.0,0.99307,1e-05,0.90789]
[1777249885853,68.25,78461.86,0.0,0.99311,1e-05,0.90443]
[1777249886444,68.25,78461.86,0.0,0.99311,1e-05,0.90443]
[1777249886523,68.25,78461.86,0.0,0.99311,1e-05,0.90443]
[1777249888874,68.25,78470.13,0.0,0.99315,1e-05,0.8988]
[1777249889881,68.25,78474.72,0.0,0.99318,1e-05,0.89569]
[1777249890727,68.25,78474.72,0.0,0.99318,1e-05,0.89569]
[1777249890777,68.25,78474.72,0.0,0.99318,1e-05,0.89569]
[1777249891830,68.25,78475.67,0.0,0.99319,1e-05,0.89505]
[1777249891995,68.25,78475.67,0.0,0.99319,1e-05,0.89505]
[1777249892083,68.25,78477.09,0.0,0.99321,1e-05,0.89243]
[1777249892901,68.25,78467.77,0.0,0.99315,1e-05,0.89874]
[1777249894198,68.25,78467.77,0.0,0.99315,1e-05,0.89874]
[1777249893909,68.25,78464.07,0.0,0.99313,1e-05,0.90125]
[1777249897214,68.25,78462.26,0.0,0.99312,1e-05,0.90249]
[1777249897277,68.25,78462.26,0.0,0.99312,1e-05,0.90249]
[1777249897936,68.25,78462.79,0.0,0.99312,1e-05,0.90213]
[1777249899619,68.25,78462.79,0.0,0.99312,1e-05,0.90213]
[1777249899690,68.25,78462.79,0.0,0.99312,1e-05,0.90213]
[1777249899951,68.25,78466.06,0.0,0.99314,1e-05,0.8999]
[1777249900958,68.25,78475.3,0.0,0.9932,1e-05,0.89364]
[1777249901965,68.25,78469.55,0.0,0.99316,1e-05,0.89753]
[1777249902775,68.25,78469.55,0.0,0.99316,1e-05,0.89753]
[1777249903023,68.25,78469.55,0.0,0.99316,1e-05,0.89753]
[1777249903061,68.25,78466.69,0.0,0.99315,1e-05,0.89947]
[1777249903373,68.25,78466.69,0.0,0.99315,1e-05,0.89947]
[1777249903522,68.25,78466.69,0.0,0.99315,1e-05,0.89947]
[1777249903979,68.25,78466.77,0.0,0.99315,1e-05,0.89942]
[1777249907620,68.25,78467.64,0.0,0.99315,1e-05,0.89883]
[1777249907777,68.25,78467.64,0.0,0.99315,1e-05,0.89883]
[1777249912976,68.25,78465.79,0.0,0.99314,1e-05,0.90008]
[1777249913022,68.25,78465.79,0.0,0.99314,1e-05,0.90008]
[1777249913046,68.25,78469.12,0.0,0.99316,1e-05,0.89782]
[1777249915112,68.25,78471.57,0.0,0.99318,1e-05,0.89616]
[1777249915270,68.25,78471.57,0.0,0.99318,1e-05,0.89616]
[1777249915276,68.25,78470.81,0.0,0.99317,1e-05,0.89668]
[1777249916877,68.25,78473.04,0.0,0.99318,1e-05,0.89517]
[1777249917021,68.25,78473.04,0.0,0.99318,1e-05,0.89517]
[1777249917075,68.25,78475.69,0.0,0.9932,1e-05,0.89338]
[1777249919913,68.25,78476.56,0.0,0.99321,1e-05,0.89279]
[1777249920027,68.25,78476.56,0.0,0.99321,1e-05,0.89279]
[1777249920096,68.25,78477.98,0.0,0.99321,1e-05,0.89183]
[1777249923275,68.25,78477.25,0.0,0.99321,1e-05,0.89232]
[1777249923522,68.25,78475.52,0.0,0.9932,1e-05,0.89349]
[1777249925132,68.25,78481.42,0.0,0.99323,1e-05,0.88951]
[1777249926138,68.25,78484.75,0.0,0.99325,1e-05,0.88728]
[1777249927196,68.25,78484.75,0.0,0.99325,1e-05,0.88728]
[1777249927273,68.25,78484.75,0.0,0.99325,1e-05,0.88728]
[1777249927235,68.25,78486.3,0.0,0.99326,1e-05,0.88624]
[1777249929159,68.25,78489.04,0.0,0.99328,1e-05,0.8844]
[1777249929967,68.25,78489.04,0.0,0.99328,1e-05,0.8844]
[1777249930025,68.25,78489.04,0.0,0.99328,1e-05,0.8844]
[1777249930166,68.25,78493.57,0.0,0.99331,1e-05,0.88137]
[1777249933195,68.25,78492.19,0.0,0.9933,1e-05,0.88229]
[1777249933270,68.25,78492.19,0.0,0.9933,1e-05,0.88229]
[1777249933297,68.25,78491.54,0.0,0.99329,1e-05,0.88273]
[1777249934195,68.25,78486.37,0.0,0.99326,1e-05,0.88619]
[1777249934572,68.25,78486.37,0.0,0.99326,1e-05,0.88619]
[1777249934770,68.25,78486.37,0.0,0.99326,1e-05,0.88619]
[1777249935202,68.25,78479.58,0.0,0.99322,1e-05,0.89075]
[1777249938594,68.25,78478.22,0.0,0.99321,1e-05,0.89167]
[1777249938771,68.25,78478.22,0.0,0.99321,1e-05,0.89167]
[1777249939181,68.25,78478.22,0.0,0.99321,1e-05,0.89167]
[1777249939268,68.25,78478.22,0.0,0.99321,1e-05,0.89167]
[1777249939230,68.25,78478.41,0.0,0.99322,1e-05,0.89154]
[1777249941244,68.25,78472.73,0.0,0.99318,1e-05,0.89538]
[1777249945272,68.25,78465.9,0.0,0.99314,1e-05,0.90001]
[1777249947286,68.25,78463.38,0.0,0.99313,1e-05,0.90172]
[1777249949770,68.25,78462.82,0.0,0.99312,1e-05,0.90211]
[1777249950306,68.25,78469.25,0.0,0.99316,1e-05,0.89774]
[1777249952328,68.25,78469.76,0.0,0.99318,1e-05,0.89573]
[1777249952521,68.25,78469.25,0.0,0.99317,1e-05,0.89608]
[1777249952900,68.25,78469.25,0.0,0.99317,1e-05,0.89608]
[1777249953020,68.25,78469.25,0.0,0.99317,1e-05,0.89608]
[1777249953328,68.25,78469.55,0.0,0.99318,1e-05,0.89587]
[1777249958369,68.25,78467.95,0.0,0.99317,1e-05,0.89696]
[1777249958518,68.25,78467.95,0.0,0.99317,1e-05,0.89696]
[1777249959249,68.25,78467.95,0.0,0.99317,1e-05,0.89696]
[1777249959269,68.25,78467.95,0.0,0.99317,1e-05,0.89696]
[1777249958619,68.25,78465.83,0.0,0.99315,1e-05,0.8984]
[1777249964406,68.25,78464.51,0.0,0.99315,1e-05,0.89929]
[1777249966404,68.25,78464.98,0.0,0.99315,1e-05,0.89897]
[1777249966519,68.25,78464.98,0.0,0.99315,1e-05,0.89897]
[1777249966620,68.25,78465.1,0.0,0.99315,1e-05,0.89889]
[1777249968097,68.25,78465.1,0.0,0.99315,1e-05,0.89889]
[1777249968272,68.25,78465.1,0.0,0.99315,1e-05,0.89889]
[1777249974901,68.25,78466.57,0.0,0.99316,1e-05,0.89789]
[1777249975021,68.25,78466.57,0.0,0.99316,1e-05,0.89789]
[1777249975122,68.25,78465.14,0.0,0.99315,1e-05,0.89886]
[1777249976602,68.25,78464.43,0.0,0.99315,1e-05,0.89935]
[1777249976770,68.25,78464.43,0.0,0.99315,1e-05,0.89935]
[1777249976859,68.25,78471.21,0.0,0.99319,1e-05,0.89475]
[1777249978504,68.25,78472.62,0.0,0.99319,1e-05,0.8938]
[1777249979511,68.25,78476.2,0.0,0.99322,1e-05,0.89138]
[1777249980518,68.25,78479.88,0.0,0.99324,1e-05,0.8889]
[1777249981526,68.25,78483.47,0.0,0.99326,1e-05,0.88649]
[1777249983541,68.25,78478.07,0.0,0.99323,1e-05,0.89012]
[1777249984942,68.25,78478.07,0.0,0.99323,1e-05,0.89012]
[1777249985026,68.25,78478.07,0.0,0.99323,1e-05,0.89012]
[1777249985044,68.25,78475.95,0.0,0.99321,1e-05,0.89155]
[1777249987210,68.25,78477.32,0.0,0.99322,1e-05,0.89063]
[1777249987270,68.25,78477.32,0.0,0.99322,1e-05,0.89063]
[1777249987308,68.25,78474.51,0.0,0.99321,1e-05,0.89252]
[1777249992604,68.25,78473.11,0.0,0.9932,1e-05,0.89347]
[1777249995625,68.25,78469.47,0.0,0.99318,1e-05,0.89593]
[1777249998646,68.25,78466.19,0.0,0.99316,1e-05,0.89815]
[1777249999577,68.25,78466.19,0.0,0.99316,1e-05,0.89815]
[1777249999776,68.25,78466.19,0.0,0.99316,1e-05,0.89815]
[1777250000346,68.25,78466.19,0.0,0.99316,1e-05,0.89815]
[1777249999823,68.25,78467.41,0.0,0.99316,1e-05,0.89732]
[1777250000519,68.25,78467.41,0.0,0.99316,1e-05,0.89732]
[1777250000660,68.25,78461.1,0.0,0.99313,1e-05,0.90161]
[1777250002674,68.25,78458.35,0.0,0.99311,1e-05,0.90349]
[1777250003805,68.25,78458.35,0.0,0.99311,1e-05,0.90349]
[1777250003989,68.25,78458.35,0.0,0.99311,1e-05,0.90349]
[1777250004022,68.25,78458.35,0.0,0.99311,1e-05,0.90349]
[1777250004038,68.25,78456.92,0.0,0.9931,1e-05,0.90446]
[1777250009723,68.25,78454.04,0.0,0.99308,1e-05,0.90643]
[1777250010730,68.25,78463.12,0.0,0.99314,1e-05,0.90024]
[1777250012028,68.25,78463.12,0.0,0.99314,1e-05,0.90024]
[1777250012278,68.25,78463.12,0.0,0.99314,1e-05,0.90024]
[1777250012379,68.25,78468.3,0.0,0.99318,1e-05,0.89506]
[1777250012890,68.25,78468.3,0.0,0.99318,1e-05,0.89506]
[1777250013021,68.25,78468.3,0.0,0.99318,1e-05,0.89506]
[1777250013122,68.25,78471.99,0.0,0.9932,1e-05,0.89257]
[1777250017153,68.25,78472.45,0.0,0.99321,1e-05,0.89226]
[1777250017272,68.25,78472.45,0.0,0.99321,1e-05,0.89226]
[1777250017373,68.25,78471.3,0.0,0.9932,1e-05,0.89303]
[1777250017524,68.25,78471.3,0.0,0.9932,1e-05,0.89303]
[1777250017771,68.25,78471.3,0.0,0.9932,1e-05,0.89303]
[1777250019792,68.25,78475.53,0.0,0.99322,1e-05,0.89018]
[1777250021807,68.25,78473.1,0.0,0.99321,1e-05,0.89182]
[1777250025374,68.25,78471.59,0.0,0.9932,1e-05,0.89284]
[1777250024830,68.25,78464.06,0.0,0.99316,1e-05,0.89794]
[1777250025530,68.25,78464.06,0.0,0.99316,1e-05,0.89794]
[1777250025835,68.25,78464.06,0.0,0.99316,1e-05,0.89794]
[1777250026027,68.25,78464.06,0.0,0.99316,1e-05,0.89794]
[1777250026124,68.25,78463.22,0.0,0.99315,1e-05,0.89851]
[1777250030360,68.25,78461.37,0.0,0.99314,1e-05,0.89976]
[1777250030525,68.25,78462.38,0.0,0.99315,1e-05,0.89908]
[1777250030593,68.25,78462.38,0.0,0.99315,1e-05,0.89908]
[1777250030775,68.25,78462.38,0.0,0.99315,1e-05,0.89908]
[1777250030872,68.25,78462.15,0.0,0.99314,1e-05,0.89923]
[1777250034901,68.25,78467.61,0.0,0.99318,1e-05,0.89553]
[1777250035904,68.25,78467.61,0.0,0.99318,1e-05,0.89553]
[1777250036024,68.25,78467.61,0.0,0.99318,1e-05,0.89553]
[1777250036427,68.25,78467.61,0.0,0.99318,1e-05,0.89553]
[1777250036125,68.25,78473.42,0.0,0.99321,1e-05,0.8916]
[1777250036523,68.25,78473.42,0.0,0.99321,1e-05,0.8916]
[1777250040821,68.25,78475.17,0.0,0.99322,1e-05,0.89042]
[1777250041021,68.25,78475.17,0.0,0.99322,1e-05,0.89042]
[1777250042934,68.25,78474.59,0.0,0.99322,1e-05,0.89081]
[1777250043031,68.25,78474.59,0.0,0.99322,1e-05,0.89081]
[1777250043035,68.25,78472.89,0.0,0.99321,1e-05,0.89196]
[1777250045984,68.25,78473.58,0.0,0.99321,1e-05,0.8915]
[1777250046018,68.25,78473.58,0.0,0.99321,1e-05,0.8915]
[1777250050376,68.25,78473.01,0.0,0.99321,1e-05,0.89188]
[1777250050520,68.25,78471.79,0.0,0.9932,1e-05,0.8927]
[1777250050896,68.25,78471.79,0.0,0.9932,1e-05,0.8927]
[1777250051021,68.25,78471.79,0.0,0.9932,1e-05,0.8927]
[1777250051122,68.25,78472.96,0.0,0.99321,1e-05,0.89191]
[1777250055239,68.25,78473.5,0.0,0.99321,1e-05,0.89155]
[1777250055277,68.25,78473.5,0.0,0.99321,1e-05,0.89155]
[1777250059068,68.25,78481.6,0.0,0.99326,1e-05,0.8861]
[1777250060075,68.25,78489.06,0.0,0.9933,1e-05,0.88111]
[1777250061082,68.25,78496.08,0.0,0.99334,1e-05,0.87643]
[1777250062315,68.25,78496.08,0.0,0.99334,1e-05,0.87643]
[1777250062416,68.25,78492.97,0.0,0.99333,1e-05,0.8785]
[1777250062528,68.25,78492.97,0.0,0.99333,1e-05,0.8785]
[1777250063420,68.25,78492.97,0.0,0.99333,1e-05,0.8785]
[1777250063096,68.25,78494.74,0.0,0.99334,1e-05,0.87732]
[1777250063529,68.25,78494.74,0.0,0.99334,1e-05,0.87732]
[1777250068131,68.25,78499.71,0.0,0.99336,1e-05,0.87402]
[1777250069138,68.25,78504.49,0.0,0.99339,1e-05,0.87085]
[1777250070145,68.25,78507.06,0.0,0.99341,1e-05,0.86916]
[1777250071152,68.25,78513.97,0.0,0.99346,1e-05,0.86299]
[1777250073166,68.25,78518.01,0.0,0.99348,1e-05,0.86034]
[1777250074173,68.25,78521.02,0.0,0.9935,1e-05,0.85837]
[1777250075183,68.25,78524.66,0.0,0.99352,1e-05,0.856]
[1777250077185,68.25,78523.9,0.0,0.99352,1e-05,0.85649]
[1777250077271,68.25,78523.9,0.0,0.99352,1e-05,0.85649]
[1777250077286,68.25,78523.57,0.0,0.99351,1e-05,0.85671]
[1777250078771,68.25,78524.05,0.0,0.99352,1e-05,0.85639]
[1777250079021,68.25,78524.05,0.0,0.99352,1e-05,0.85639]
[1777250084246,68.25,78522.34,0.0,0.99351,1e-05,0.85751]
[1777250085425,68.25,78522.34,0.0,0.99351,1e-05,0.85751]
[1777250085522,68.25,78523.04,0.0,0.99351,1e-05,0.85705]
[1777250086261,68.25,78523.8,0.0,0.99351,1e-05,0.85656]
[1777250087200,68.25,78523.8,0.0,0.99351,1e-05,0.85656]
[1777250087279,68.25,78523.8,0.0,0.99351,1e-05,0.85656]
[1777250089709,68.25,78525.63,0.0,0.99353,1e-05,0.85536]
[1777250089770,68.25,78525.63,0.0,0.99353,1e-05,0.85536]
[1777250090143,68.25,78525.63,0.0,0.99353,1e-05,0.85536]
[1777250090272,68.25,78525.63,0.0,0.99353,1e-05,0.85536]
[1777250090372,68.25,78527.93,0.0,0.99354,1e-05,0.85387]
[1777250093310,68.25,78522.14,0.0,0.99351,1e-05,0.85764]
[1777250093622,68.25,78522.14,0.0,0.99351,1e-05,0.85764]
[1777250093769,68.25,78522.14,0.0,0.99351,1e-05,0.85764]
[1777250094367,68.25,78522.14,0.0,0.99351,1e-05,0.85764]
[1777250094465,68.25,78513.51,0.0,0.99346,1e-05,0.86329]
[1777250094522,68.25,78513.51,0.0,0.99346,1e-05,0.86329]
[1777250095325,68.25,78511.15,0.0,0.99344,1e-05,0.86484]
[1777250097339,68.25,78510.61,0.0,0.99344,1e-05,0.8652]
[1777250099418,68.25,78510.61,0.0,0.99344,1e-05,0.8652]
[1777250099456,68.25,78511.24,0.0,0.99344,1e-05,0.86478]
[1777250099524,68.25,78511.24,0.0,0.99344,1e-05,0.86478]
[1777250100361,68.25,78508.87,0.0,0.99343,1e-05,0.86634]
[1777250101368,68.25,78501.6,0.0,0.99339,1e-05,0.87114]
[1777250102375,68.25,78496.12,0.0,0.99336,1e-05,0.87477]
[1777250103026,68.25,78496.12,0.0,0.99336,1e-05,0.87477]
[1777250103270,68.25,78496.12,0.0,0.99336,1e-05,0.87477]
[1777250103382,68.25,78496.48,0.0,0.99336,1e-05,0.87453]
[1777250104206,68.25,78496.48,0.0,0.99336,1e-05,0.87453]
[1777250104273,68.25,78496.48,0.0,0.99336,1e-05,0.87453]
[1777250109308,68.25,78496.95,0.0,0.99336,1e-05,0.87422]
[1777250109424,68.25,78495.56,0.0,0.99335,1e-05,0.87514]
[1777250109521,68.25,78495.56,0.0,0.99335,1e-05,0.87514]
[1777250110431,68.25,78495.41,0.0,0.99335,1e-05,0.87524]
[1777250111458,68.25,78495.41,0.0,0.99335,1e-05,0.87524]
[1777250111527,68.25,78496.09,0.0,0.99336,1e-05,0.87479]
[1777250113452,68.25,78490.13,0.0,0.99332,1e-05,0.87876]
[1777250114459,68.25,78487.95,0.0,0.99331,1e-05,0.88021]
[1777250116899,68.25,78489.0,0.0,0.99331,1e-05,0.87951]
[1777250117024,68.25,78489.0,0.0,0.99331,1e-05,0.87951]
[1777250117277,68.25,78489.0,0.0,0.99331,1e-05,0.87951]
[1777250117480,68.25,78489.69,0.0,0.99332,1e-05,0.87905]
[1777250117527,68.25,78489.69,0.0,0.99332,1e-05,0.87905]
[1777250120078,68.25,78490.11,0.0,0.99332,1e-05,0.87877]
[1777250120272,68.25,78490.11,0.0,0.99332,1e-05,0.87877]
[1777250120447,68.25,78490.11,0.0,0.99332,1e-05,0.87877]
[1777250120520,68.25,78494.17,0.0,0.99334,1e-05,0.87607]
[1777250121508,68.25,78494.95,0.0,0.99335,1e-05,0.87555]
[1777250123522,68.25,78493.25,0.0,0.99334,1e-05,0.87668]
[1777250128108,68.25,78494.44,0.0,0.99335,1e-05,0.87589]
[1777250128273,68.25,78494.44,0.0,0.99335,1e-05,0.87589]
[1777250128373,68.25,78499.88,0.0,0.99338,1e-05,0.87228]
[1777250128557,68.25,78503.74,0.0,0.9934,1e-05,0.86972]
[1777250133094,68.25,78503.1,0.0,0.99341,1e-05,0.86852]
[1777250133275,68.25,78503.1,0.0,0.99341,1e-05,0.86852]
[1777250134297,68.25,78503.66,0.0,0.99341,1e-05,0.86815]
[1777250134518,68.25,78503.66,0.0,0.99341,1e-05,0.86815]
[1777250134505,68.25,78505.7,0.0,0.99342,1e-05,0.86681]
[1777250134602,68.25,78509.43,0.0,0.99344,1e-05,0.86435]
[1777250135946,68.25,78509.43,0.0,0.99344,1e-05,0.86435]
[1777250136026,68.25,78509.43,0.0,0.99344,1e-05,0.86435]
[1777250136047,68.25,78512.68,0.0,0.99346,1e-05,0.86222]
[1777250139637,68.25,78515.11,0.0,0.99348,1e-05,0.86063]
[1777250141729,68.25,78516.55,0.0,0.99349,1e-05,0.85968]
[1777250141774,68.25,78516.55,0.0,0.99349,1e-05,0.85968]
[1777250141831,68.25,78518.16,0.0,0.99349,1e-05,0.85863]
[1777250143847,68.25,78518.34,0.0,0.9935,1e-05,0.85851]
[1777250144022,68.25,78518.34,0.0,0.9935,1e-05,0.85851]
[1777250144122,68.25,78514.97,0.0,0.99348,1e-05,0.86072]
[1777250144672,68.25,78511.23,0.0,0.99346,1e-05,0.86317]
[1777250145768,68.25,78511.23,0.0,0.99346,1e-05,0.86317]
[1777250145869,68.25,78510.81,0.0,0.99345,1e-05,0.86345]
[1777250148700,68.25,78508.01,0.0,0.99344,1e-05,0.86529]
[1777250151425,68.25,78506.96,0.0,0.99343,1e-05,0.86598]
[1777250151527,68.25,78506.96,0.0,0.99343,1e-05,0.86598]
[1777250155749,68.25,78510.36,0.0,0.99345,1e-05,0.86374]
[1777250161496,68.25,78510.94,0.0,0.99345,1e-05,0.86336]
[1777250161522,68.25,78510.94,0.0,0.99345,1e-05,0.86336]
[1777250161792,68.25,78505.54,0.0,0.99342,1e-05,0.86691]
[1777250162585,68.25,78505.54,0.0,0.99342,1e-05,0.86691]
[1777250162769,68.25,78505.54,0.0,0.99342,1e-05,0.86691]
[1777250162798,68.25,78505.56,0.0,0.99342,1e-05,0.8669]
[1777250164538,68.25,78505.56,0.0,0.99342,1e-05,0.8669]
[1777250164771,68.25,78504.05,0.0,0.99341,1e-05,0.8679]
[1777250168575,68.25,78504.27,0.0,0.99342,1e-05,0.86775]
[1777250168782,68.25,78504.27,0.0,0.99342,1e-05,0.86775]
[1777250169305,68.25,78504.27,0.0,0.99342,1e-05,0.86775]
[1777250169520,68.25,78504.27,0.0,0.99342,1e-05,0.86775]
[1777250169372,68.25,78506.16,0.0,0.99343,1e-05,0.86651]
[1777250172982,68.25,78505.65,0.0,0.99342,1e-05,0.86684]
[1777250173028,68.25,78505.65,0.0,0.99342,1e-05,0.86684]
[1777250178368,68.25,78506.83,0.0,0.99343,1e-05,0.86606]
[1777250178527,68.25,78506.83,0.0,0.99343,1e-05,0.86606]
[1777250179948,68.25,78509.16,0.0,0.99344,1e-05,0.86453]
[1777250180022,68.25,78509.16,0.0,0.99344,1e-05,0.86453]
[1777250180047,68.25,78510.35,0.0,0.99345,1e-05,0.86375]
[1777250182816,68.25,78508.99,0.0,0.99344,1e-05,0.86464]
[1777250183024,68.25,78508.99,0.0,0.99344,1e-05,0.86464]
[1777250188488,68.25,78510.38,0.0,0.99345,1e-05,0.86373]
[1777250188527,68.25,78510.38,0.0,0.99345,1e-05,0.86373]
[1777250189225,68.25,78511.25,0.0,0.99346,1e-05,0.86316]
[1777250189273,68.25,78511.25,0.0,0.99346,1e-05,0.86316]
[1777250189326,68.25,78512.43,0.0,0.99346,1e-05,0.86238]
[1777250189988,68.25,78515.45,0.0,0.99348,1e-05,0.8604]
[1777250193010,68.25,78513.62,0.0,0.99348,1e-05,0.85999]
[1777250193662,68.25,78513.62,0.0,0.99348,1e-05,0.85999]
[1777250193775,68.25,78513.62,0.0,0.99348,1e-05,0.85999]
[1777250197039,68.25,78517.62,0.0,0.9935,1e-05,0.85737]
[1777250201095,68.25,78517.57,0.0,0.9935,1e-05,0.85741]
[1777250201278,68.25,78517.57,0.0,0.9935,1e-05,0.85741]
[1777250202175,68.25,78517.85,0.0,0.9935,1e-05,0.85722]
[1777250202272,68.25,78517.85,0.0,0.9935,1e-05,0.85722]
[1777250202336,68.25,78518.55,0.0,0.99351,1e-05,0.85677]
[1777250208116,68.25,78525.18,0.0,0.99355,1e-05,0.85245]
[1777250209224,68.25,78525.18,0.0,0.99355,1e-05,0.85245]
[1777250209269,68.25,78525.18,0.0,0.99355,1e-05,0.85245]
[1777250209329,68.25,78530.1,0.0,0.99357,1e-05,0.84926]
[1777250211137,68.25,78536.32,0.0,0.99361,1e-05,0.84524]
[1777250211645,68.25,78536.32,0.0,0.99361,1e-05,0.84524]
[1777250211770,68.25,78536.32,0.0,0.99361,1e-05,0.84524]
[1777250212144,68.25,78537.81,0.0,0.99362,1e-05,0.84428]
[1777250213151,68.25,78541.12,0.0,0.99364,1e-05,0.84214]
[1777250214495,68.25,78541.12,0.0,0.99364,1e-05,0.84214]
[1777250214523,68.25,78541.12,0.0,0.99364,1e-05,0.84214]
[1777250216172,68.25,78546.3,0.0,0.99366,1e-05,0.83882]
[1777250221442,68.25,78544.6,0.0,0.99366,1e-05,0.83991]
[1777250221520,68.25,78544.6,0.0,0.99366,1e-05,0.83991]
[1777250222909,68.25,78542.69,0.0,0.99364,1e-05,0.84114]
[1777250223023,68.25,78542.69,0.0,0.99364,1e-05,0.84114]
[1777250223221,68.25,78542.79,0.0,0.99365,1e-05,0.84107]
[1777250228256,68.25,78543.21,0.0,0.99365,1e-05,0.8408]
[1777250230141,68.25,78543.25,0.0,0.99365,1e-05,0.84078]
[1777250230273,68.25,78543.25,0.0,0.99365,1e-05,0.84078]
[1777250234298,68.25,78550.8,0.0,0.99369,1e-05,0.83594]
[1777250235197,68.25,78550.8,0.0,0.99369,1e-05,0.83594]
[1777250235269,68.25,78550.8,0.0,0.99369,1e-05,0.83594]
[1777250235305,68.25,78556.93,0.0,0.99372,1e-05,0.83203]
[1777250236312,68.25,78563.12,0.0,0.99376,1e-05,0.8281]
[1777250238401,68.25,78563.94,0.0,0.99376,1e-05,0.82758]
[1777250238520,68.25,78563.94,0.0,0.99376,1e-05,0.82758]
[1777250238617,68.25,78566.2,0.0,0.99377,1e-05,0.82615]
[1777250241963,68.25,78566.18,0.0,0.99377,1e-05,0.82616]
[1777250242020,68.25,78566.18,0.0,0.99377,1e-05,0.82616]
[1777250248396,68.25,78567.9,0.0,0.99378,1e-05,0.82507]
[1777250249936,68.25,78565.66,0.0,0.99377,1e-05,0.82649]
[1777250250017,68.25,78565.66,0.0,0.99377,1e-05,0.82649]
[1777250252912,68.25,78564.55,0.0,0.99378,1e-05,0.82562]
[1777250253025,68.25,78564.55,0.0,0.99378,1e-05,0.82562]
[1777250253431,68.25,78564.62,0.0,0.99378,1e-05,0.82558]
[1777250258470,68.25,78564.84,0.0,0.99378,1e-05,0.82544]
[1777250261395,68.25,78564.63,0.0,0.99378,1e-05,0.82557]
[1777250261520,68.25,78564.63,0.0,0.99378,1e-05,0.82557]
[1777250262495,68.25,78573.05,0.0,0.99382,1e-05,0.82026]
[1777250264510,68.25,78574.53,0.0,0.99383,1e-05,0.81933]
[1777250264519,68.25,78574.53,0.0,0.99383,1e-05,0.81933]
[1777250264554,68.25,78576.88,0.0,0.99384,1e-05,0.81785]
[1777250266523,68.25,78580.1,0.0,0.99386,1e-05,0.81584]
[1777250267530,68.25,78584.6,0.0,0.99389,1e-05,0.81302]
[1777250269544,68.25,78587.64,0.0,0.9939,1e-05,0.81113]
[1777250273572,68.25,78583.41,0.0,0.99388,1e-05,0.81377]
[1777250277484,68.25,78583.8,0.0,0.99388,1e-05,0.81352]
[1777250277604,68.25,78600.9,0.0,0.99397,1e-05,0.8029]
[1777250278610,68.25,78615.16,0.0,0.99405,1e-05,0.79413]
[1777250279616,68.25,78616.46,0.0,0.99406,1e-05,0.79334]
[1777250280627,68.25,78622.8,0.0,0.99409,1e-05,0.78947]
[1777250281207,68.25,78622.8,0.0,0.99409,1e-05,0.78947]
[1777250281634,68.25,78625.28,0.0,0.9941,1e-05,0.78796]
[1777250282641,68.25,78628.08,0.0,0.99412,1e-05,0.78626]
[1777250283648,68.25,78630.6,0.0,0.99413,1e-05,0.78473]
[1777250284655,68.25,78633.45,0.0,0.99414,1e-05,0.78301]
[1777250286669,68.25,78636.67,0.0,0.99416,1e-05,0.78106]
[1777250287676,68.25,78643.77,0.0,0.9942,1e-05,0.77679]
[1777250290696,68.25,78640.02,0.0,0.99418,1e-05,0.77904]
[1777250292711,68.25,78642.94,0.0,0.99419,1e-05,0.77729]
[1777250295732,68.25,78647.04,0.0,0.99421,1e-05,0.77483]
[1777250299008,68.25,78646.88,0.0,0.99421,1e-05,0.77492]
[1777250299025,68.25,78646.88,0.0,0.99421,1e-05,0.77492]
[1777250303788,68.25,78642.48,0.0,0.99419,1e-05,0.77756]
[1777250304795,68.25,78634.65,0.0,0.99415,1e-05,0.78228]
[1777250308880,68.25,78634.54,0.0,0.99415,1e-05,0.78235]
[1777250309023,68.25,78634.54,0.0,0.99415,1e-05,0.78235]
[1777250309122,68.25,78634.37,0.0,0.99415,1e-05,0.78245]
[1777250311844,68.25,78640.46,0.0,0.99419,1e-05,0.77728]
[1777250312851,68.25,78649.38,0.0,0.99424,1e-05,0.77193]
[1777250313858,68.25,78650.0,0.0,0.99424,1e-05,0.77156]
[1777250316714,68.25,78650.47,0.0,0.99424,1e-05,0.77128]
[1777250316769,68.25,78649.6,0.0,0.99424,1e-05,0.7718]
[1777250317886,68.25,78656.78,0.0,0.99427,1e-05,0.76752]
[1777250319900,68.25,78661.86,0.0,0.9943,1e-05,0.76451]
[1777250320907,68.25,78657.29,0.0,0.99428,1e-05,0.76722]
[1777250321914,68.25,78650.15,0.0,0.99424,1e-05,0.77147]
[1777250323452,68.25,78650.15,0.0,0.99424,1e-05,0.77147]
[1777250323525,68.25,78650.15,0.0,0.99424,1e-05,0.77147]
[1777250323534,68.25,78651.32,0.0,0.99425,1e-05,0.77077]
[1777250328963,68.25,78646.46,0.0,0.99422,1e-05,0.77368]
[1777250331983,68.25,78641.7,0.0,0.9942,1e-05,0.77653]
[1777250337022,68.25,78640.12,0.0,0.99419,1e-05,0.77748]
[1777250341050,68.25,78645.54,0.0,0.99422,1e-05,0.77423]
[1777250342056,68.25,78648.18,0.0,0.99423,1e-05,0.77265]
[1777250343064,68.25,78650.72,0.0,0.99424,1e-05,0.77113]
[1777250344071,68.25,78656.59,0.0,0.99427,1e-05,0.76764]
[1777250345079,68.25,78659.81,0.0,0.99429,1e-05,0.76572]
[1777250346086,68.25,78663.74,0.0,0.99431,1e-05,0.76339]
[1777250351122,68.25,78663.38,0.0,0.99431,1e-05,0.76361]
[1777250356157,68.25,78663.22,0.0,0.99431,1e-05,0.7637]
[1777250361192,68.25,78662.12,0.0,0.9943,1e-05,0.76435]
[1777250362199,68.25,78659.14,0.0,0.99429,1e-05,0.76612]
[1777250367234,68.25,78657.53,0.0,0.99428,1e-05,0.76708]
[1777250369248,68.25,78660.22,0.0,0.99429,1e-05,0.76548]
[1777250374283,68.25,78661.55,0.0,0.99431,1e-05,0.76321]
[1777250379318,68.25,78662.78,0.0,0.99432,1e-05,0.76248]
[1777250384352,68.25,78662.98,0.0,0.99432,1e-05,0.76236]
[1777250389388,68.25,78667.87,0.0,0.99434,1e-05,0.75948]
[1777250390395,68.25,78679.1,0.0,0.9944,0.0,0.75288]
[1777250391402,68.25,78684.22,0.0,0.99442,0.0,0.74989]
[1777250396437,68.25,78683.34,0.0,0.99442,0.0,0.75041]
[1777250398451,68.25,78688.71,0.0,0.99445,0.0,0.74728]
[1777250401472,68.25,78692.26,0.0,0.99446,0.0,0.74522]
[1777250402480,68.25,78696.52,0.0,0.99448,0.0,0.74275]
[1777250403487,68.25,78709.99,0.0,0.99455,0.0,0.735]
[1777250404494,68.25,78715.49,0.0,0.99458,0.0,0.73185]
[1777250405501,68.25,78722.45,0.0,0.99461,0.0,0.72789]
[1777250406508,68.25,78731.38,0.0,0.99465,0.0,0.72283]
[1777250407515,68.25,78734.62,0.0,0.99467,0.0,0.721]
[1777250409529,68.25,78726.76,0.0,0.99463,0.0,0.72544]
[1777250411543,68.25,78723.83,0.0,0.99462,0.0,0.7271]
[1777250413454,68.25,78723.48,0.0,0.99461,0.0,0.7273]
[1777250413523,68.25,78723.48,0.0,0.99461,0.0,0.7273]
[1777250414564,68.25,78726.9,0.0,0.99463,0.0,0.72536]
[1777250419600,68.25,78727.62,0.0,0.99463,0.0,0.72495]
[1777250421853,68.25,78727.43,0.0,0.99463,0.0,0.72506]
[1777250422022,68.25,78727.43,0.0,0.99463,0.0,0.72506]
[1777250422621,68.25,78727.73,0.0,0.99463,0.0,0.72489]
[1777250424832,68.25,78728.34,0.0,0.99464,0.0,0.72455]
[1777250428665,68.25,78736.11,0.0,0.99467,0.0,0.72016]
[1777250429082,68.25,78736.11,0.0,0.99467,0.0,0.72016]
[1777250429273,68.25,78736.11,0.0,0.99467,0.0,0.72016]
[1777250429672,68.25,78741.23,0.0,0.9947,0.0,0.71728]
[1777250430683,68.25,78744.41,0.0,0.99471,0.0,0.7155]
[1777250431688,68.25,78769.38,0.0,0.99484,0.0,0.70024]
[1777250432695,68.25,78774.29,0.0,0.99486,0.0,0.69754]
[1777250433702,68.25,78775.95,0.0,0.99487,0.0,0.69663]
[1777250434777,68.25,78775.95,0.0,0.99487,0.0,0.69663]
[1777250437730,68.25,78783.54,0.0,0.99491,0.0,0.69249]
[1777250438737,68.25,78786.82,0.0,0.99492,0.0,0.69071]
[1777250439744,68.25,78788.82,0.0,0.99493,0.0,0.68962]
[1777250441758,68.25,78783.9,0.0,0.99491,0.0,0.69229]
[1777250442765,68.25,78778.45,0.0,0.99488,0.0,0.69527]
[1777250445651,68.25,78777.29,0.0,0.99488,0.0,0.6959]
[1777250445786,68.25,78774.34,0.0,0.99486,0.0,0.69752]
[1777250449817,68.25,78770.95,0.0,0.99485,0.0,0.69938]
[1777250451234,68.25,78772.93,0.0,0.99486,0.0,0.69829]
[1777250451272,68.25,78772.93,0.0,0.99486,0.0,0.69829]
[1777250451830,68.25,78772.57,0.0,0.99486,0.0,0.69849]
[1777250454852,68.25,78778.67,0.0,0.99488,0.0,0.69515]
[1777250455859,68.25,78790.61,0.0,0.99494,0.0,0.68865]
[1777250456866,68.25,78793.38,0.0,0.99495,0.0,0.68715]
[1777250461901,68.25,78792.77,0.0,0.99495,0.0,0.68748]
[1777250462909,68.25,78800.82,0.0,0.99498,0.0,0.68313]
[1777250464922,68.25,78799.25,0.0,0.99498,0.0,0.68398]
[1777250467943,68.25,78802.09,0.0,0.99499,0.0,0.68245]
[1777250468950,68.25,78799.81,0.0,0.99498,0.0,0.68368]
[1777250470964,68.25,78795.49,0.0,0.99496,0.0,0.68601]
[1777250472978,68.25,78799.46,0.0,0.99498,0.0,0.68387]
[1777250473985,68.25,78803.78,0.0,0.995,0.0,0.68154]
[1777250479022,68.25,78804.02,0.0,0.995,0.0,0.68141]
[1777250484061,68.25,78805.86,0.0,0.99501,0.0,0.68043]
[1777250486081,68.25,78813.29,0.0,0.99504,0.0,0.67645]
[1777250487088,68.25,78827.7,0.0,0.9951,0.0,0.6688]
[1777250488095,68.25,78828.24,0.0,0.99511,0.0,0.66851]
[1777250489104,68.25,78833.5,0.0,0.99513,0.0,0.66574]
[1777250490113,68.25,78835.81,0.0,0.99514,0.0,0.66452]
[1777250491120,68.25,78840.5,0.0,0.99517,0.0,0.66072]
[1777250492126,68.25,78845.12,0.0,0.99519,0.0,0.65831]
[1777250495149,68.25,78842.28,0.0,0.99518,0.0,0.65979]
[1777250496156,68.25,78839.51,0.0,0.99517,0.0,0.66124]
[1777250497584,68.25,78839.51,0.0,0.99517,0.0,0.66124]
[1777250497771,68.25,78839.51,0.0,0.99517,0.0,0.66124]
[1777250497871,68.25,78836.27,0.0,0.99515,0.0,0.66294]
[1777250501351,68.25,78837.61,0.0,0.99516,0.0,0.66224]
[1777250501519,68.25,78837.61,0.0,0.99516,0.0,0.66224]
[1777250501795,68.25,78838.45,0.0,0.99516,0.0,0.6618]
[1777250504473,68.25,78836.88,0.0,0.99515,0.0,0.66262]
[1777250504524,68.25,78833.49,0.0,0.99514,0.0,0.6644]
[1777250505231,68.25,78821.46,0.0,0.99509,0.0,0.67075]
[1777250506548,68.25,78821.46,0.0,0.99509,0.0,0.67075]
[1777250506601,68.25,78821.46,0.0,0.99509,0.0,0.67075]
[1777250506654,68.25,78821.46,0.0,0.99509,0.0,0.67075]
[1777250506664,68.25,78821.46,0.0,0.99509,0.0,0.67075]
[1777250506755,68.25,78820.78,0.0,0.99508,0.0,0.67111]
[1777250508333,68.25,78819.81,0.0,0.99508,0.0,0.67163]
[1777250509261,68.25,78810.19,0.0,0.99504,0.0,0.67675]
[1777250510268,68.25,78808.11,0.0,0.99503,0.0,0.67786]
[1777250512282,68.25,78805.33,0.0,0.99501,0.0,0.67935]
[1777250517317,68.25,78806.82,0.0,0.99502,0.0,0.67855]
[1777250518728,68.25,78806.82,0.0,0.99502,0.0,0.67855]
[1777250518774,68.25,78806.82,0.0,0.99502,0.0,0.67855]
[1777250518818,68.25,78808.3,0.0,0.99503,0.0,0.67776]
[1777250519332,68.25,78816.94,0.0,0.99507,0.0,0.67315]
[1777250520337,68.25,78830.6,0.0,0.99513,0.0,0.66592]
[1777250521345,68.25,78834.48,0.0,0.99514,0.0,0.66388]
[1777250523359,68.25,78838.27,0.0,0.99516,0.0,0.66189]
[1777250524366,68.25,78842.45,0.0,0.99518,0.0,0.6597]
[1777250526379,68.25,78846.47,0.0,0.9952,0.0,0.65761]
[1777250527325,68.25,78846.47,0.0,0.9952,0.0,0.65761]
[1777250529401,68.25,78842.28,0.0,0.99518,0.0,0.65979]
[1777250531193,68.25,78843.51,0.0,0.99518,0.0,0.65915]
[1777250533269,68.25,78842.72,0.0,0.99518,0.0,0.65956]
[1777250536450,68.25,78836.52,0.0,0.99515,0.0,0.66281]
[1777250537457,68.25,78819.85,0.0,0.99508,0.0,0.6716]
[1777250538463,68.25,78814.19,0.0,0.99505,0.0,0.67461]
[1777250540478,68.25,78826.66,0.0,0.99511,0.0,0.668]
[1777250541485,68.25,78823.51,0.0,0.9951,0.0,0.66966]
[1777250542938,68.25,78823.51,0.0,0.9951,0.0,0.66966]
[1777250542492,68.25,78818.64,0.0,0.99507,0.0,0.67225]
[1777250543021,68.25,78818.64,0.0,0.99507,0.0,0.67225]
[1777250543499,68.25,78815.12,0.0,0.99506,0.0,0.67412]
[1777250545192,68.25,78814.89,0.0,0.99506,0.0,0.67424]
[1777250545269,68.25,78814.89,0.0,0.99506,0.0,0.67424]
[1777250548316,68.25,78814.8,0.0,0.99506,0.0,0.67429]
[1777250548519,68.25,78814.8,0.0,0.99506,0.0,0.67429]
[1777250548534,68.25,78811.67,0.0,0.99504,0.0,0.67596]
[1777250552371,68.25,78811.17,0.0,0.99505,0.0,0.67487]
[1777250552519,68.25,78811.17,0.0,0.99505,0.0,0.67487]
[1777250553568,68.25,78813.59,0.0,0.99506,0.0,0.67358]
[1777250556590,68.25,78816.58,0.0,0.99507,0.0,0.67199]
[1777250557215,68.25,78816.58,0.0,0.99507,0.0,0.67199]
[1777250557272,68.25,78816.58,0.0,0.99507,0.0,0.67199]
[1777250557597,68.25,78821.13,0.0,0.99509,0.0,0.66958]
[1777250559414,68.25,78823.05,0.0,0.9951,0.0,0.66856]
[1777250559519,68.25,78823.05,0.0,0.9951,0.0,0.66856]
[1777250564646,68.25,78822.91,0.0,0.9951,0.0,0.66863]
[1777250567177,68.25,78823.38,0.0,0.9951,0.0,0.66839]
[1777250567271,68.25,78823.38,0.0,0.9951,0.0,0.66839]
[1777250567667,68.25,78823.36,0.0,0.9951,0.0,0.6684]
[1777250569426,68.25,78822.89,0.0,0.9951,0.0,0.66864]
[1777250569520,68.25,78822.89,0.0,0.9951,0.0,0.66864]
[1777250574745,68.25,78821.53,0.0,0.9951,0.0,0.66936]
[1777250574770,68.25,78821.53,0.0,0.9951,0.0,0.66936]
[1777250574831,68.25,78821.41,0.0,0.9951,0.0,0.66943]
[1777250575723,68.25,78817.65,0.0,0.99508,0.0,0.67142]
[1777250577434,68.25,78816.67,0.0,0.99508,0.0,0.67194]
[1777250577524,68.25,78816.67,0.0,0.99508,0.0,0.67194]
[1777250577737,68.25,78814.11,0.0,0.99506,0.0,0.6733]
[1777250579942,68.25,78813.88,0.0,0.99506,0.0,0.67342]
[1777250579751,68.25,78816.88,0.0,0.99508,0.0,0.67183]
[1777250580019,68.25,78816.88,0.0,0.99508,0.0,0.67183]
[1777250580758,68.25,78818.49,0.0,0.99508,0.0,0.67097]
[1777250581302,68.25,78818.49,0.0,0.99508,0.0,0.67097]
[1777250581519,68.25,78818.49,0.0,0.99508,0.0,0.67097]
[1777250582772,68.25,78815.43,0.0,0.99507,0.0,0.6726]
[1777250583779,68.25,78820.34,0.0,0.99509,0.0,0.66999]
[1777250584740,68.25,78820.34,0.0,0.99509,0.0,0.66999]
[1777250584768,68.25,78820.34,0.0,0.99509,0.0,0.66999]
[1777250584786,68.25,78822.11,0.0,0.9951,0.0,0.66906]
[1777250585972,68.25,78822.11,0.0,0.9951,0.0,0.66906]
[1777250585796,68.25,78824.94,0.0,0.99511,0.0,0.66756]
[1777250586022,68.25,78824.94,0.0,0.99511,0.0,0.66756]
[1777250591837,68.25,78826.14,0.0,0.99512,0.0,0.66693]
[1777250592844,68.25,78831.15,0.0,0.99514,0.0,0.66429]
[1777250593403,68.25,78831.15,0.0,0.99514,0.0,0.66429]
[1777250593519,68.25,78831.15,0.0,0.99514,0.0,0.66429]
[1777250593850,68.25,78832.6,0.0,0.99515,0.0,0.66353]
[1777250595865,68.25,78830.32,0.0,0.99514,0.0,0.66473]
[1777250596872,68.25,78825.89,0.0,0.99512,0.0,0.66706]
[1777250597879,68.25,78828.46,0.0,0.99513,0.0,0.6657]
[1777250599112,68.25,78829.77,0.0,0.99513,0.0,0.66502]
[1777250599271,68.25,78829.77,0.0,0.99513,0.0,0.66502]
[1777250602913,68.25,78833.92,0.0,0.99515,0.0,0.66283]
[1777250604746,68.25,78834.73,0.0,0.99515,0.0,0.66241]
[1777250604768,68.25,78834.73,0.0,0.99515,0.0,0.66241]
[1777250604928,68.25,78837.58,0.0,0.99517,0.0,0.66092]
[1777250606185,68.25,78836.65,0.0,0.99516,0.0,0.6614]
[1777250606269,68.25,78836.65,0.0,0.99516,0.0,0.6614]
[1777250609963,68.25,78830.93,0.0,0.99514,0.0,0.66441]
[1777250610541,68.25,78830.93,0.0,0.99514,0.0,0.66441]
[1777250610769,68.25,78830.93,0.0,0.99514,0.0,0.66441]
[1777250612025,68.25,78829.27,0.0,0.99514,0.0,0.66394]
[1777250612269,68.25,78829.27,0.0,0.99514,0.0,0.66394]
[1777250612984,68.25,78830.45,0.0,0.99515,0.0,0.66332]
[1777250613618,68.25,78830.45,0.0,0.99515,0.0,0.66332]
[1777250613771,68.25,78830.45,0.0,0.99515,0.0,0.66332]
[1777250616006,68.25,78833.52,0.0,0.99516,0.0,0.66171]
[1777250619821,68.25,78834.66,0.0,0.99516,0.0,0.66111]
[1777250620022,68.25,78834.66,0.0,0.99516,0.0,0.66111]
[1777250619922,68.25,78834.66,0.0,0.99516,0.0,0.66111]
[1777250620033,68.25,78834.19,0.0,0.99516,0.0,0.66135]
[1777250621113,68.25,78834.19,0.0,0.99516,0.0,0.66135]
[1777250621271,68.25,78834.19,0.0,0.99516,0.0,0.66135]
[1777250623057,68.25,78830.71,0.0,0.99515,0.0,0.66318]
[1777250624636,68.25,78830.71,0.0,0.99515,0.0,0.66318]
[1777250624769,68.25,78830.71,0.0,0.99515,0.0,0.66318]
[1777250624870,68.25,78821.05,0.0,0.9951,0.0,0.66827]
[1777250625722,68.25,78821.05,0.0,0.9951,0.0,0.66827]
[1777250625772,68.25,78821.05,0.0,0.9951,0.0,0.66827]
[1777250625871,68.25,78818.11,0.0,0.99509,0.0,0.66982]
[1777250626077,68.25,78814.08,0.0,0.99507,0.0,0.67196]
[1777250628091,68.25,78821.13,0.0,0.9951,0.0,0.66823]
[1777250629272,68.25,78821.13,0.0,0.9951,0.0,0.66823]
[1777250629294,68.25,78828.27,0.0,0.99514,0.0,0.66446]
[1777250630890,68.25,78828.27,0.0,0.99514,0.0,0.66446]
[1777250631019,68.25,78828.27,0.0,0.99514,0.0,0.66446]
[1777250630991,68.25,78826.07,0.0,0.99513,0.0,0.66562]
[1777250633127,68.25,78828.05,0.0,0.99513,0.0,0.66458]
[1777250634485,68.25,78828.05,0.0,0.99513,0.0,0.66458]
[1777250634519,68.25,78828.05,0.0,0.99513,0.0,0.66458]
[1777250634607,68.25,78824.98,0.0,0.99512,0.0,0.66619]
[1777250635055,68.25,78824.98,0.0,0.99512,0.0,0.66619]
[1777250635271,68.25,78824.98,0.0,0.99512,0.0,0.66619]
[1777250638812,68.25,78824.85,0.0,0.99512,0.0,0.66626]
[1777250639023,68.25,78824.85,0.0,0.99512,0.0,0.66626]
[1777250639039,68.25,78824.84,0.0,0.99512,0.0,0.66627]
[1777250639169,68.25,78822.44,0.0,0.99511,0.0,0.66753]
[1777250640316,68.25,78822.44,0.0,0.99511,0.0,0.66753]
[1777250640521,68.25,78822.44,0.0,0.99511,0.0,0.66753]
[1777250642190,68.25,78815.4,0.0,0.99508,0.0,0.67126]
[1777250645042,68.25,78814.11,0.0,0.99507,0.0,0.67195]
[1777250645270,68.25,78814.94,0.0,0.99508,0.0,0.67151]
[1777250645524,68.25,78814.94,0.0,0.99508,0.0,0.67151]
[1777250645768,68.25,78814.94,0.0,0.99508,0.0,0.67151]
[1777250645869,68.25,78813.67,0.0,0.99507,0.0,0.67218]
[1777250646218,68.25,78807.98,0.0,0.99505,0.0,0.67521]
[1777250648234,68.25,78812.56,0.0,0.99507,0.0,0.67277]
[1777250649197,68.25,78812.56,0.0,0.99507,0.0,0.67277]
[1777250649287,68.25,78812.56,0.0,0.99507,0.0,0.67277]
[1777250650249,68.25,78802.39,0.0,0.99502,0.0,0.6782]
[1777250651256,68.25,78797.21,0.0,0.995,0.0,0.68097]
[1777250652313,68.25,78797.21,0.0,0.995,0.0,0.68097]
[1777250652521,68.25,78797.21,0.0,0.995,0.0,0.68097]
[1777250653944,68.25,78797.11,0.0,0.995,0.0,0.68103]
[1777250654021,68.25,78797.11,0.0,0.995,0.0,0.68103]
[1777250654032,68.25,78796.47,0.0,0.99499,0.0,0.68137]
[1777250655287,68.25,78800.39,0.0,0.99501,0.0,0.67927]
[1777250656294,68.25,78806.1,0.0,0.99504,0.0,0.67621]
[1777250657952,68.25,78806.1,0.0,0.99504,0.0,0.67621]
[1777250658028,68.25,78806.1,0.0,0.99504,0.0,0.67621]
[1777250657997,68.25,78811.31,0.0,0.99506,0.0,0.67343]
[1777250662313,68.25,78811.3,0.0,0.99506,0.0,0.67344]
[1777250662518,68.25,78811.3,0.0,0.99506,0.0,0.67344]
[1777250666412,68.25,78817.29,0.0,0.99509,0.0,0.67026]
[1777250667274,68.25,78817.29,0.0,0.99509,0.0,0.67026]
[1777250667873,68.25,78817.29,0.0,0.99509,0.0,0.67026]
[1777250668019,68.25,78817.29,0.0,0.99509,0.0,0.67026]
[1777250667969,68.25,78825.95,0.0,0.99513,0.0,0.66568]
[1777250673413,68.25,78831.76,0.0,0.99516,0.0,0.66129]
[1777250675426,68.25,78834.75,0.0,0.99517,0.0,0.65972]
[1777250676358,68.25,78834.75,0.0,0.99517,0.0,0.65972]
[1777250676520,68.25,78834.75,0.0,0.99517,0.0,0.65972]
[1777250676830,68.25,78834.75,0.0,0.99517,0.0,0.65972]
[1777250677021,68.25,78834.75,0.0,0.99517,0.0,0.65972]
[1777250676931,68.25,78835.19,0.0,0.99518,0.0,0.65949]
[1777250681672,68.25,78834.66,0.0,0.99517,0.0,0.65977]
[1777250681775,68.25,78834.66,0.0,0.99517,0.0,0.65977]
[1777250686340,68.25,78834.11,0.0,0.99517,0.0,0.66006]
[1777250686523,68.25,78834.11,0.0,0.99517,0.0,0.66006]
[1777250687907,68.25,78833.88,0.0,0.99517,0.0,0.66018]
[1777250688018,68.25,78833.88,0.0,0.99517,0.0,0.66018]
[1777250688010,68.25,78833.08,0.0,0.99517,0.0,0.6606]
[1777250692012,68.25,78831.6,0.0,0.99516,0.0,0.66137]
[1777250692020,68.25,78831.6,0.0,0.99516,0.0,0.66137]
[1777250696128,68.25,78833.0,0.0,0.99517,0.0,0.66064]
[1777250696270,68.25,78833.0,0.0,0.99517,0.0,0.66064]
[1777250696427,68.25,78833.0,0.0,0.99517,0.0,0.66064]
[1777250696525,68.25,78833.0,0.0,0.99517,0.0,0.66064]
[1777250696577,68.25,78834.66,0.0,0.99517,0.0,0.65977]
[1777250701616,68.25,78849.07,0.0,0.99524,0.0,0.65227]
[1777250702310,68.25,78849.07,0.0,0.99524,0.0,0.65227]
[1777250702419,68.25,78849.07,0.0,0.99524,0.0,0.65227]
[1777250702490,68.25,78849.07,0.0,0.99524,0.0,0.65227]
[1777250702544,68.25,78849.07,0.0,0.99524,0.0,0.65227]
[1777250702623,68.25,78851.22,0.0,0.99525,0.0,0.65116]
[1777250706063,68.25,78853.17,0.0,0.99525,0.0,0.65015]
[1777250706122,68.25,78856.31,0.0,0.99527,0.0,0.64853]
[1777250706276,68.25,78856.31,0.0,0.99527,0.0,0.64853]
[1777250706569,68.25,78856.31,0.0,0.99527,0.0,0.64853]
[1777250711690,68.25,78854.6,0.0,0.99526,0.0,0.64942]
[1777250716725,68.25,78856.38,0.0,0.99527,0.0,0.6485]
[1777250718035,68.25,78856.38,0.0,0.99527,0.0,0.6485]
[1777250718065,68.25,78856.38,0.0,0.99527,0.0,0.6485]
[1777250718274,68.25,78856.64,0.0,0.99527,0.0,0.64836]
[1777250718322,68.25,78856.64,0.0,0.99527,0.0,0.64836]
[1777250718766,68.25,78856.64,0.0,0.99527,0.0,0.64836]
[1777250718839,68.25,78856.64,0.0,0.99527,0.0,0.64836]
[1777250718859,68.25,78856.64,0.0,0.99527,0.0,0.64836]
[1777250719017,68.25,78856.64,0.0,0.99527,0.0,0.64836]
[1777250719119,68.25,78856.52,0.0,0.99527,0.0,0.64843]
[1777250721280,68.25,78856.11,0.0,0.99527,0.0,0.64864]
[1777250721521,68.25,78856.11,0.0,0.99527,0.0,0.64864]
[1777250721587,68.25,78856.11,0.0,0.99527,0.0,0.64864]
[1777250725276,68.25,78854.24,0.0,0.99526,0.0,0.6496]
[1777250725451,68.25,78854.24,0.0,0.99526,0.0,0.6496]
[1777250725484,68.25,78854.24,0.0,0.99526,0.0,0.6496]
[1777250725526,68.25,78854.24,0.0,0.99526,0.0,0.6496]
[1777250725633,68.25,78854.24,0.0,0.99526,0.0,0.6496]
[1777250725788,68.25,78854.3,0.0,0.99526,0.0,0.64957]
[1777250726795,68.25,78850.14,0.0,0.99524,0.0,0.65172]
[1777250727914,68.25,78850.14,0.0,0.99524,0.0,0.65172]
[1777250728021,68.25,78850.14,0.0,0.99524,0.0,0.65172]
[1777250728023,68.25,78850.14,0.0,0.99524,0.0,0.65172]
[1777250728120,68.25,78853.31,0.0,0.99525,0.0,0.65008]
[1777250729963,68.25,78852.33,0.0,0.99525,0.0,0.65059]
[1777250730018,68.25,78852.33,0.0,0.99525,0.0,0.65059]
[1777250730028,68.25,78852.33,0.0,0.99525,0.0,0.65059]
[1777250730119,68.25,78852.73,0.0,0.99525,0.0,0.65038]
[1777250730279,68.25,78852.73,0.0,0.99525,0.0,0.65038]
[1777250732649,68.25,78852.53,0.0,0.99526,0.0,0.64916]
[1777250732762,68.25,78852.53,0.0,0.99526,0.0,0.64916]
[1777250732777,68.25,78852.53,0.0,0.99526,0.0,0.64916]
[1777250732818,68.25,78852.53,0.0,0.99526,0.0,0.64916]
[1777250735270,68.25,78852.5,0.0,0.99526,0.0,0.64918]
[1777250735520,68.25,78852.5,0.0,0.99526,0.0,0.64918]
[1777250735637,68.25,78852.5,0.0,0.99526,0.0,0.64918]
[1777250736435,68.25,78851.3,0.0,0.99525,0.0,0.6498]
[1777250736445,68.25,78851.3,0.0,0.99525,0.0,0.6498]
[1777250736520,68.25,78851.3,0.0,0.99525,0.0,0.6498]
[1777250736867,68.25,78850.65,0.0,0.99525,0.0,0.65013]
[1777250739276,68.25,78850.59,0.0,0.99525,0.0,0.65016]
[1777250739522,68.25,78850.59,0.0,0.99525,0.0,0.65016]
[1777250739664,68.25,78850.59,0.0,0.99525,0.0,0.65016]
[1777250743272,68.25,78852.34,0.0,0.99526,0.0,0.64926]
[1777250743521,68.25,78852.34,0.0,0.99526,0.0,0.64926]
[1777250743633,68.25,78852.34,0.0,0.99526,0.0,0.64926]
[1777250747274,68.25,78852.79,0.0,0.99526,0.0,0.64903]
[1777250747519,68.25,78852.79,0.0,0.99526,0.0,0.64903]
[1777250747633,68.25,78852.79,0.0,0.99526,0.0,0.64903]
[1777250747771,68.25,78852.79,0.0,0.99526,0.0,0.64903]
[1777250748019,68.25,78852.79,0.0,0.99526,0.0,0.64903]
[1777250748050,68.25,78852.79,0.0,0.99526,0.0,0.64903]
[1777250751273,68.25,78853.28,0.0,0.99526,0.0,0.64878]
[1777250751431,68.25,78853.28,0.0,0.99526,0.0,0.64878]
[1777250751587,68.25,78853.28,0.0,0.99526,0.0,0.64878]
[1777250751972,68.25,78862.49,0.0,0.9953,0.0,0.64404]
[1777250752979,68.25,78867.02,0.0,0.99532,0.0,0.64173]
[1777250753988,68.25,78869.67,0.0,0.99533,0.0,0.64037]
[1777250755216,68.25,78869.97,0.0,0.99533,0.0,0.64022]
[1777250755278,68.25,78869.97,0.0,0.99533,0.0,0.64022]
[1777250755329,68.25,78869.97,0.0,0.99533,0.0,0.64022]
[1777250755519,68.25,78869.97,0.0,0.99533,0.0,0.64022]
[1777250756772,68.25,78870.12,0.0,0.99534,0.0,0.64014]
[1777250756883,68.25,78870.12,0.0,0.99534,0.0,0.64014]
[1777250757019,68.25,78870.12,0.0,0.99534,0.0,0.64014]
[1777250757088,68.25,78871.14,0.0,0.99534,0.0,0.63962]
[1777250758016,68.25,78873.79,0.0,0.99535,0.0,0.63828]
[1777250760851,68.25,78872.32,0.0,0.99534,0.0,0.63902]
[1777250760960,68.25,78872.32,0.0,0.99534,0.0,0.63902]
[1777250761025,68.25,78872.32,0.0,0.99534,0.0,0.63902]
[1777250761064,68.25,78872.32,0.0,0.99534,0.0,0.63902]
[1777250761174,68.25,78872.32,0.0,0.99534,0.0,0.63902]
[1777250761270,68.25,78873.46,0.0,0.99535,0.0,0.63844]
[1777250761385,68.25,78873.46,0.0,0.99535,0.0,0.63844]
[1777250762046,68.25,78880.0,0.0,0.99538,0.0,0.63513]
[1777250763051,68.25,78885.89,0.0,0.9954,0.0,0.63215]
[1777250763429,68.25,78885.89,0.0,0.9954,0.0,0.63215]
[1777250763658,68.25,78885.89,0.0,0.9954,0.0,0.63215]
[1777250763728,68.25,78885.89,0.0,0.9954,0.0,0.63215]
[1777250764059,68.25,78898.9,0.0,0.99546,0.0,0.62562]
[1777250765066,68.25,78902.76,0.0,0.99547,0.0,0.6237]
[1777250766773,68.25,78904.84,0.0,0.99548,0.0,0.62266]
[1777250767019,68.25,78904.84,0.0,0.99548,0.0,0.62266]
[1777250767133,68.25,78904.84,0.0,0.99548,0.0,0.62266]
[1777250769095,68.25,78898.96,0.0,0.99546,0.0,0.62559]
[1777250769274,68.25,78898.96,0.0,0.99546,0.0,0.62559]
[1777250769586,68.25,78898.96,0.0,0.99546,0.0,0.62559]
[1777250769649,68.25,78898.96,0.0,0.99546,0.0,0.62559]
[1777250770102,68.25,78890.61,0.0,0.99542,0.0,0.62978]
[1777250771110,68.25,78881.57,0.0,0.99538,0.0,0.63433]
[1777250772117,68.25,78866.24,0.0,0.99532,0.0,0.64212]
[1777250773124,68.25,78862.07,0.0,0.9953,0.0,0.64426]
[1777250773271,68.25,78862.07,0.0,0.9953,0.0,0.64426]
[1777250773523,68.25,78862.07,0.0,0.9953,0.0,0.64426]
[1777250773634,68.25,78862.07,0.0,0.9953,0.0,0.64426]
[1777250774131,68.25,78866.01,0.0,0.99532,0.0,0.64224]
[1777250775931,68.25,78868.31,0.0,0.99533,0.0,0.64107]
[1777250776144,68.25,78865.68,0.0,0.99532,0.0,0.64241]
[1777250778227,68.25,78863.62,0.0,0.99531,0.0,0.64346]
[1777250778271,68.25,78863.62,0.0,0.99531,0.0,0.64346]
[1777250778274,68.25,78863.62,0.0,0.99531,0.0,0.64346]
[1777250778522,68.25,78863.62,0.0,0.99531,0.0,0.64346]
[1777250779166,68.25,78863.76,0.0,0.99531,0.0,0.64339]
[1777250781181,68.25,78855.98,0.0,0.99527,0.0,0.64739]
[1777250782188,68.25,78852.06,0.0,0.99526,0.0,0.64941]
[1777250783195,68.25,78858.4,0.0,0.99529,0.0,0.64614]
[1777250783778,68.25,78858.4,0.0,0.99529,0.0,0.64614]
[1777250783884,68.25,78858.4,0.0,0.99529,0.0,0.64614]
[1777250783993,68.25,78858.4,0.0,0.99529,0.0,0.64614]
[1777250784021,68.25,78858.4,0.0,0.99529,0.0,0.64614]
[1777250784202,68.25,78859.42,0.0,0.99529,0.0,0.64562]
[1777250789237,68.25,78858.3,0.0,0.99528,0.0,0.64619]
[1777250791991,68.25,78858.16,0.0,0.99528,0.0,0.64626]
[1777250792018,68.25,78858.16,0.0,0.99528,0.0,0.64626]
[1777250792022,68.25,78858.16,0.0,0.99528,0.0,0.64626]
[1777250792093,68.25,78857.58,0.0,0.99529,0.0,0.64525]
[1777250792269,68.25,78857.58,0.0,0.99529,0.0,0.64525]
[1777250796286,68.25,78852.52,0.0,0.99527,0.0,0.64785]
[1777250797617,68.25,78852.52,0.0,0.99527,0.0,0.64785]
[1777250797703,68.25,78852.52,0.0,0.99527,0.0,0.64785]
[1777250797770,68.25,78852.52,0.0,0.99527,0.0,0.64785]
[1777250797804,68.25,78851.36,0.0,0.99526,0.0,0.64845]
[1777250799317,68.25,78849.01,0.0,0.99525,0.0,0.64966]
[1777250800282,68.25,78849.01,0.0,0.99525,0.0,0.64966]
[1777250800303,68.25,78849.01,0.0,0.99525,0.0,0.64966]
[1777250800524,68.25,78849.01,0.0,0.99525,0.0,0.64966]
[1777250800562,68.25,78856.65,0.0,0.99529,0.0,0.64572]
[1777250801332,68.25,78864.48,0.0,0.99532,0.0,0.64171]
[1777250804278,68.25,78863.1,0.0,0.99531,0.0,0.64242]
[1777250804391,68.25,78863.1,0.0,0.99531,0.0,0.64242]
[1777250804482,68.25,78863.1,0.0,0.99531,0.0,0.64242]
[1777250804520,68.25,78863.1,0.0,0.99531,0.0,0.64242]
[1777250804621,68.25,78865.37,0.0,0.99532,0.0,0.64126]
[1777250810097,68.25,78865.87,0.0,0.99533,0.0,0.641]
[1777250810154,68.25,78865.87,0.0,0.99533,0.0,0.641]
[1777250810141,68.25,78865.35,0.0,0.99532,0.0,0.64127]
[1777250810269,68.25,78865.35,0.0,0.99532,0.0,0.64127]
[1777250810397,68.25,78864.95,0.0,0.99532,0.0,0.64147]
[1777250815486,68.25,78864.65,0.0,0.99532,0.0,0.64163]
[1777250815521,68.25,78864.65,0.0,0.99532,0.0,0.64163]
[1777250815535,68.25,78864.65,0.0,0.99532,0.0,0.64163]
[1777250815643,68.25,78864.65,0.0,0.99532,0.0,0.64163]
[1777250815774,68.25,78864.65,0.0,0.99532,0.0,0.64163]
[1777250815875,68.25,78862.28,0.0,0.99531,0.0,0.64284]
[1777250816438,68.25,78859.47,0.0,0.9953,0.0,0.64428]
[1777250820639,68.25,78857.47,0.0,0.99529,0.0,0.6453]
[1777250820749,68.25,78857.47,0.0,0.99529,0.0,0.6453]
[1777250820769,68.25,78857.47,0.0,0.99529,0.0,0.6453]
[1777250820882,68.25,78857.47,0.0,0.99529,0.0,0.6453]
[1777250821173,68.25,78856.15,0.0,0.99528,0.0,0.64598]
[1777250822481,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250823270,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250823520,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250823632,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250823756,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250823769,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250823866,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250823977,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250824028,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250824090,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250824200,68.25,78853.31,0.0,0.99527,0.0,0.64744]
[1777250824201,68.25,78853.91,0.0,0.99528,0.0,0.64713]
[1777250824269,68.25,78853.91,0.0,0.99528,0.0,0.64713]
[1777250824311,68.25,78853.91,0.0,0.99528,0.0,0.64713]
[1777250824495,68.25,78852.04,0.0,0.99527,0.0,0.6481]
[1777250827269,68.25,78850.22,0.0,0.99526,0.0,0.64903]
[1777250827519,68.25,78850.22,0.0,0.99526,0.0,0.64903]
[1777250827632,68.25,78850.22,0.0,0.99526,0.0,0.64903]
[1777250827742,68.25,78850.22,0.0,0.99526,0.0,0.64903]
[1777250827769,68.25,78850.22,0.0,0.99526,0.0,0.64903]
[1777250827859,68.25,78850.22,0.0,0.99526,0.0,0.64903]
[1777250827960,68.25,78849.39,0.0,0.99526,0.0,0.64946]
[1777250829530,68.25,78853.14,0.0,0.99527,0.0,0.64753]
[1777250830451,68.25,78853.14,0.0,0.99527,0.0,0.64753]
[1777250830544,68.25,78856.92,0.0,0.99529,0.0,0.64559]
[1777250831550,68.25,78873.52,0.0,0.99536,0.0,0.63711]
[1777250832555,68.25,78882.94,0.0,0.9954,0.0,0.63234]
[1777250833562,68.25,78886.78,0.0,0.99541,0.0,0.63041]
[1777250834512,68.25,78886.78,0.0,0.99541,0.0,0.63041]
[1777250834572,68.25,78886.78,0.0,0.99541,0.0,0.63041]
[1777250834676,68.25,78886.78,0.0,0.99541,0.0,0.63041]
[1777250834998,68.25,78888.21,0.0,0.99542,0.0,0.62969]
[1777250835576,68.25,78891.19,0.0,0.99543,0.0,0.62819]
[1777250836583,68.25,78893.65,0.0,0.99544,0.0,0.62696]
[1777250838760,68.25,78894.06,0.0,0.99544,0.0,0.62676]
[1777250838786,68.25,78894.06,0.0,0.99544,0.0,0.62676]
[1777250838829,68.25,78898.02,0.0,0.99546,0.0,0.62478]
[1777250839603,68.25,78902.59,0.0,0.99548,0.0,0.6225]
[1777250840287,68.25,78902.59,0.0,0.99548,0.0,0.6225]
[1777250840518,68.25,78902.59,0.0,0.99548,0.0,0.6225]
[1777250840576,68.25,78902.59,0.0,0.99548,0.0,0.6225]
[1777250840778,68.25,78902.59,0.0,0.99548,0.0,0.6225]
[1777250841018,68.25,78902.59,0.0,0.99548,0.0,0.6225]
[1777250841101,68.25,78902.59,0.0,0.99548,0.0,0.6225]
[1777250841202,68.25,78903.38,0.0,0.99548,0.0,0.62211]
[1777250841617,68.25,78905.54,0.0,0.99549,0.0,0.62103]
[1777250842769,68.25,78905.54,0.0,0.99549,0.0,0.62103]
[1777250843017,68.25,78905.54,0.0,0.99549,0.0,0.62103]
[1777250843130,68.25,78905.54,0.0,0.99549,0.0,0.62103]
[1777250844780,68.25,78906.15,0.0,0.99549,0.0,0.62073]
[1777250845019,68.25,78906.15,0.0,0.99549,0.0,0.62073]
[1777250845033,68.25,78906.15,0.0,0.99549,0.0,0.62073]
[1777250845120,68.25,78906.05,0.0,0.99549,0.0,0.62078]
[1777250846770,68.25,78905.67,0.0,0.99549,0.0,0.62097]
[1777250847019,68.25,78905.67,0.0,0.99549,0.0,0.62097]
[1777250847132,68.25,78905.67,0.0,0.99549,0.0,0.62097]
[1777250848214,68.25,78905.56,0.0,0.99549,0.0,0.62102]
[1777250848272,68.25,78905.56,0.0,0.99549,0.0,0.62102]
[1777250848329,68.25,78905.33,0.0,0.99549,0.0,0.62114]
[1777250848529,68.25,78905.33,0.0,0.99549,0.0,0.62114]
[1777250848588,68.25,78905.33,0.0,0.99549,0.0,0.62114]
[1777250848699,68.25,78905.33,0.0,0.99549,0.0,0.62114]
[1777250848800,68.25,78905.03,0.0,0.99549,0.0,0.62129]
[1777250850774,68.25,78904.49,0.0,0.99549,0.0,0.62155]
[1777250851020,68.25,78904.49,0.0,0.99549,0.0,0.62155]
[1777250851126,68.25,78904.49,0.0,0.99549,0.0,0.62155]
[1777250851226,68.25,78903.66,0.0,0.99549,0.0,0.62069]
[1777250853842,68.25,78902.41,0.0,0.99549,0.0,0.62131]
[1777250853900,68.25,78902.41,0.0,0.99549,0.0,0.62131]
[1777250854019,68.25,78902.41,0.0,0.99549,0.0,0.62131]
[1777250854046,68.25,78902.41,0.0,0.99549,0.0,0.62131]
[1777250854178,68.25,78902.41,0.0,0.99549,0.0,0.62131]
[1777250854773,68.25,78902.04,0.0,0.99549,0.0,0.62149]
[1777250854884,68.25,78902.04,0.0,0.99549,0.0,0.62149]
[1777250854976,68.25,78907.5,0.0,0.99551,0.0,0.61878]
[1777250855769,68.25,78907.5,0.0,0.99551,0.0,0.61878]
[1777250856024,68.25,78907.5,0.0,0.99551,0.0,0.61878]
[1777250856137,68.25,78907.5,0.0,0.99551,0.0,0.61878]
[1777250856272,68.25,78907.5,0.0,0.99551,0.0,0.61878]
[1777250856239,68.25,78910.38,0.0,0.99552,0.0,0.61736]
[1777250856522,68.25,78910.38,0.0,0.99552,0.0,0.61736]
[1777250856620,68.25,78910.38,0.0,0.99552,0.0,0.61736]
[1777250856771,68.25,78910.38,0.0,0.99552,0.0,0.61736]
[1777250856872,68.25,78912.72,0.0,0.99553,0.0,0.6162]
[1777250857769,68.25,78912.72,0.0,0.99553,0.0,0.6162]
[1777250862766,68.25,78908.8,0.0,0.99551,0.0,0.61814]
[1777250864780,68.25,78907.3,0.0,0.99551,0.0,0.61888]
[1777250868807,68.25,78901.37,0.0,0.99548,0.0,0.62183]
[1777250870822,68.25,78903.9,0.0,0.99549,0.0,0.62057]
[1777250874850,68.25,78902.36,0.0,0.99549,0.0,0.62133]
[1777250876864,68.25,78903.78,0.0,0.99549,0.0,0.62063]
[1777250879885,68.25,78900.98,0.0,0.99548,0.0,0.62202]
[1777250880892,68.25,78903.5,0.0,0.99549,0.0,0.62077]
[1777250884919,68.25,78901.89,0.0,0.99549,0.0,0.62157]
[1777250889954,68.25,78901.73,0.0,0.99549,0.0,0.62165]
[1777250893983,68.25,78904.42,0.0,0.9955,0.0,0.62031]
[1777250894989,68.25,78906.28,0.0,0.9955,0.0,0.61939]
[1777250895997,68.25,78908.49,0.0,0.99551,0.0,0.61829]
[1777250901032,68.25,78908.28,0.0,0.99551,0.0,0.6184]
[1777250902039,68.25,78906.88,0.0,0.99551,0.0,0.61909]
[1777250903045,68.25,78902.56,0.0,0.99549,0.0,0.62123]
[1777250904053,68.25,78898.64,0.0,0.99547,0.0,0.62318]
[1777250907074,68.25,78901.62,0.0,0.99548,0.0,0.6217]
[1777250912109,68.25,78901.17,0.0,0.99549,0.0,0.62064]
[1777250915130,68.25,78904.12,0.0,0.9955,0.0,0.61918]
[1777250920165,68.25,78903.59,0.0,0.9955,0.0,0.61944]
[1777250922179,68.25,78901.61,0.0,0.99549,0.0,0.62043]
[1777250925200,68.25,78900.19,0.0,0.99549,0.0,0.62113]
[1777250928223,68.25,78893.7,0.0,0.99546,0.0,0.62436]
[1777250929228,68.25,78884.65,0.0,0.99542,0.0,0.62889]
[1777250930235,68.25,78876.41,0.0,0.99539,0.0,0.63305]
[1777250931242,68.25,78869.74,0.0,0.99536,0.0,0.63642]
[1777250932249,68.25,78875.15,0.0,0.99538,0.0,0.63368]
[1777250933256,68.25,78878.08,0.0,0.9954,0.0,0.6322]
[1777250938290,68.25,78873.76,0.0,0.99538,0.0,0.63439]
[1777250939298,68.25,78871.2,0.0,0.99537,0.0,0.63568]
[1777250941312,68.25,78862.07,0.0,0.99533,0.0,0.64032]
[1777250942319,68.25,78862.95,0.0,0.99533,0.0,0.63988]
[1777250943326,68.25,78865.66,0.0,0.99534,0.0,0.6385]
[1777250948361,68.25,78866.07,0.0,0.99535,0.0,0.63829]
[1777250949368,68.25,78864.59,0.0,0.99534,0.0,0.63904]
[1777250950375,68.25,78859.86,0.0,0.99532,0.0,0.64145]
[1777250951383,68.25,78858.17,0.0,0.99531,0.0,0.64232]
[1777250952389,68.25,78860.15,0.0,0.99532,0.0,0.6413]
[1777250953397,68.25,78861.95,0.0,0.99533,0.0,0.64039]
[1777250956418,68.25,78859.18,0.0,0.99532,0.0,0.6418]
[1777250958432,68.25,78861.66,0.0,0.99533,0.0,0.64053]
[1777250961453,68.25,78863.42,0.0,0.99533,0.0,0.63964]
[1777250963541,68.25,78863.02,0.0,0.99533,0.0,0.63984]
[1777250966785,68.25,78863.09,0.0,0.99533,0.0,0.6398]
[1777250968502,68.25,78859.95,0.0,0.99532,0.0,0.64141]
[1777250969567,68.25,78859.95,0.0,0.99532,0.0,0.64141]
[1777250969770,68.25,78859.95,0.0,0.99532,0.0,0.64141]
[1777250969870,68.25,78859.46,0.0,0.99532,0.0,0.64166]
[1777250970596,68.25,78859.46,0.0,0.99532,0.0,0.64166]
[1777250970772,68.25,78859.46,0.0,0.99532,0.0,0.64166]
[1777250971021,68.25,78859.46,0.0,0.99532,0.0,0.64166]
[1777250971134,68.25,78859.46,0.0,0.99532,0.0,0.64166]
[1777250971235,68.25,78859.16,0.0,0.99533,0.0,0.6405]
[1777250972566,68.25,78858.48,0.0,0.99532,0.0,0.64085]
[1777250972779,68.25,78858.48,0.0,0.99532,0.0,0.64085]
[1777250972832,68.25,78858.48,0.0,0.99532,0.0,0.64085]
[1777250972934,68.25,78857.97,0.0,0.99532,0.0,0.64111]
[1777250973538,68.25,78847.09,0.0,0.99527,0.0,0.64669]
[1777250974786,68.25,78847.09,0.0,0.99527,0.0,0.64669]
[1777250975026,68.25,78847.09,0.0,0.99527,0.0,0.64669]
[1777250975102,68.25,78847.09,0.0,0.99527,0.0,0.64669]
[1777250975242,68.25,78847.09,0.0,0.99527,0.0,0.64669]
[1777250975272,68.25,78847.09,0.0,0.99527,0.0,0.64669]
[1777250975351,68.25,78847.09,0.0,0.99527,0.0,0.64669]
[1777250975343,68.25,78845.04,0.0,0.99527,0.0,0.64774]
[1777250975520,68.25,78845.04,0.0,0.99527,0.0,0.64774]
[1777250976559,68.25,78843.11,0.0,0.99526,0.0,0.64874]
[1777250977566,68.25,78844.42,0.0,0.99526,0.0,0.64806]
[1777250978781,68.25,78844.42,0.0,0.99526,0.0,0.64806]
[1777250979020,68.25,78844.42,0.0,0.99526,0.0,0.64806]
[1777250979135,68.25,78844.42,0.0,0.99526,0.0,0.64806]
[1777250979233,68.25,78845.31,0.0,0.99527,0.0,0.6476]
[1777250982776,68.25,78844.88,0.0,0.99526,0.0,0.64782]
[1777250983020,68.25,78844.88,0.0,0.99526,0.0,0.64782]
[1777250983050,68.25,78844.88,0.0,0.99526,0.0,0.64782]
[1777250983120,68.25,78845.27,0.0,0.99527,0.0,0.64762]
[1777250985351,68.25,78845.32,0.0,0.99527,0.0,0.6476]
[1777250985462,68.25,78844.64,0.0,0.99526,0.0,0.64795]
[1777250985521,68.25,78844.64,0.0,0.99526,0.0,0.64795]
[1777250986771,68.25,78845.06,0.0,0.99527,0.0,0.64773]
[1777250986883,68.25,78845.06,0.0,0.99527,0.0,0.64773]
[1777250986984,68.25,78845.0,0.0,0.99527,0.0,0.64776]
[1777250990769,68.25,78844.68,0.0,0.99526,0.0,0.64793]
[1777250990882,68.25,78844.68,0.0,0.99526,0.0,0.64793]
[1777250990983,68.25,78844.92,0.0,0.99527,0.0,0.6478]
[1777250992768,68.25,78845.27,0.0,0.99527,0.0,0.64762]
[1777250992884,68.25,78845.27,0.0,0.99527,0.0,0.64762]
[1777250992985,68.25,78845.0,0.0,0.99527,0.0,0.64776]
[1777250993899,68.25,78850.18,0.0,0.99529,0.0,0.6451]
[1777250996085,68.25,78849.92,0.0,0.99529,0.0,0.64523]
[1777250996146,68.25,78849.92,0.0,0.99529,0.0,0.64523]
[1777250996250,68.25,78849.92,0.0,0.99529,0.0,0.64523]
[1777250996274,68.25,78849.92,0.0,0.99529,0.0,0.64523]
[1777250996768,68.25,78849.82,0.0,0.99529,0.0,0.64528]
[1777250996895,68.25,78849.82,0.0,0.99529,0.0,0.64528]
[1777250996974,68.25,78848.61,0.0,0.99528,0.0,0.6459]
[1777250997706,68.25,78842.73,0.0,0.99526,0.0,0.64893]
[1777250998713,68.25,78840.46,0.0,0.99525,0.0,0.65011]
[1777251000727,68.25,78841.97,0.0,0.99525,0.0,0.64933]
[1777251001734,68.25,78847.72,0.0,0.99528,0.0,0.64636]
[1777251002741,68.25,78846.03,0.0,0.99527,0.0,0.64723]
[1777251004123,68.25,78846.03,0.0,0.99527,0.0,0.64723]
[1777251004185,68.25,78846.03,0.0,0.99527,0.0,0.64723]
[1777251004270,68.25,78846.03,0.0,0.99527,0.0,0.64723]
[1777251004369,68.25,78841.96,0.0,0.99525,0.0,0.64933]
[1777251004755,68.25,78839.09,0.0,0.99524,0.0,0.65081]
[1777251007776,68.25,78836.28,0.0,0.99523,0.0,0.65227]
[1777251008783,68.25,78828.28,0.0,0.99519,0.0,0.65643]
[1777251009792,68.25,78821.62,0.0,0.99516,0.0,0.65991]
[1777251010800,68.25,78817.02,0.0,0.99514,0.0,0.66232]
[1777251011807,68.25,78815.05,0.0,0.99514,0.0,0.66336]
[1777251013821,68.25,78813.55,0.0,0.99513,0.0,0.66415]
[1777251015409,68.25,78813.55,0.0,0.99513,0.0,0.66415]
[1777251015469,68.25,78813.74,0.0,0.99513,0.0,0.66405]
[1777251015520,68.25,78813.74,0.0,0.99513,0.0,0.66405]
[1777251015835,68.25,78812.88,0.0,0.99513,0.0,0.6645]
[1777251016842,68.25,78814.56,0.0,0.99513,0.0,0.66362]
[1777251020870,68.25,78815.74,0.0,0.99514,0.0,0.66299]
[1777251021877,68.25,78814.67,0.0,0.99513,0.0,0.66356]
[1777251022883,68.25,78813.66,0.0,0.99513,0.0,0.66409]
[1777251023891,68.25,78813.66,0.0,0.99513,0.0,0.66409]
[1777251023948,68.25,78813.66,0.0,0.99513,0.0,0.66409]
[1777251024019,68.25,78813.66,0.0,0.99513,0.0,0.66409]
[1777251024899,68.25,78812.42,0.0,0.99512,0.0,0.66474]
[1777251025905,68.25,78804.4,0.0,0.99509,0.0,0.66898]
[1777251026912,68.25,78803.12,0.0,0.99508,0.0,0.66966]
[1777251028926,68.25,78800.31,0.0,0.99507,0.0,0.67115]
[1777251029933,68.25,78806.25,0.0,0.9951,0.0,0.668]
[1777251030940,68.25,78808.34,0.0,0.99511,0.0,0.6669]
[1777251031779,68.25,78808.34,0.0,0.99511,0.0,0.6669]
[1777251031874,68.25,78808.34,0.0,0.99511,0.0,0.6669]
[1777251032019,68.25,78808.34,0.0,0.99511,0.0,0.6669]
[1777251034969,68.25,78807.05,0.0,0.99511,0.0,0.66623]
[1777251040006,68.25,78807.22,0.0,0.99511,0.0,0.66614]
[1777251044032,68.25,78811.9,0.0,0.99513,0.0,0.66367]
[1777251045039,68.25,78817.34,0.0,0.99515,0.0,0.66081]
[1777251045767,68.25,78817.34,0.0,0.99515,0.0,0.66081]
[1777251045867,68.25,78817.34,0.0,0.99515,0.0,0.66081]
[1777251046019,68.25,78817.34,0.0,0.99515,0.0,0.66081]
[1777251046379,68.25,78815.95,0.0,0.99515,0.0,0.66154]
[1777251047123,68.25,78815.95,0.0,0.99515,0.0,0.66154]
[1777251049067,68.25,78814.44,0.0,0.99514,0.0,0.66233]
[1777251049658,68.25,78814.44,0.0,0.99514,0.0,0.66233]
[1777251049899,68.25,78814.44,0.0,0.99514,0.0,0.66233]
[1777251050018,68.25,78814.44,0.0,0.99514,0.0,0.66233]
[1777251050296,68.25,78814.44,0.0,0.99514,0.0,0.66233]
[1777251050518,68.25,78815.06,0.0,0.99514,0.0,0.66201]
[1777251052090,68.25,78819.25,0.0,0.99516,0.0,0.65981]
[1777251053097,68.25,78831.23,0.0,0.99522,0.0,0.65356]
[1777251054104,68.25,78831.26,0.0,0.99522,0.0,0.65355]
[1777251055274,68.25,78831.26,0.0,0.99522,0.0,0.65355]
[1777251055389,68.25,78831.26,0.0,0.99522,0.0,0.65355]
[1777251055521,68.25,78831.19,0.0,0.99522,0.0,0.65358]
[1777251057126,68.25,78837.33,0.0,0.99524,0.0,0.6504]
[1777251058133,68.25,78840.66,0.0,0.99526,0.0,0.64868]
[1777251059140,68.25,78838.46,0.0,0.99525,0.0,0.64982]
[1777251060147,68.25,78836.72,0.0,0.99524,0.0,0.65072]
[1777251060665,68.25,78836.72,0.0,0.99524,0.0,0.65072]
[1777251060763,68.25,78836.72,0.0,0.99524,0.0,0.65072]
[1777251060780,68.25,78836.72,0.0,0.99524,0.0,0.65072]
[1777251061154,68.25,78838.46,0.0,0.99525,0.0,0.64982]
[1777251062161,68.25,78840.11,0.0,0.99525,0.0,0.64896]
[1777251063174,68.25,78837.94,0.0,0.99524,0.0,0.65008]
[1777251064182,68.25,78836.66,0.0,0.99524,0.0,0.65075]
[1777251066196,68.25,78835.48,0.0,0.99523,0.0,0.65136]
[1777251067082,68.25,78835.48,0.0,0.99523,0.0,0.65136]
[1777251067131,68.25,78835.48,0.0,0.99523,0.0,0.65136]
[1777251067276,68.25,78835.48,0.0,0.99523,0.0,0.65136]
[1777251068210,68.25,78829.71,0.0,0.99521,0.0,0.65435]
[1777251069217,68.25,78818.36,0.0,0.99516,0.0,0.66028]
[1777251071231,68.25,78818.24,0.0,0.99516,0.0,0.66034]
[1777251072238,68.25,78815.21,0.0,0.99515,0.0,0.66193]
[1777251073407,68.25,78815.21,0.0,0.99515,0.0,0.66193]
[1777251073471,68.25,78815.21,0.0,0.99515,0.0,0.66193]
[1777251073520,68.25,78815.21,0.0,0.99515,0.0,0.66193]
[1777251073458,68.25,78814.07,0.0,0.99514,0.0,0.66253]
[1777251074252,68.25,78812.14,0.0,0.99513,0.0,0.66354]
[1777251075259,68.25,78810.83,0.0,0.99513,0.0,0.66423]
[1777251076266,68.25,78812.03,0.0,0.99513,0.0,0.6636]
[1777251078280,68.25,78810.83,0.0,0.99513,0.0,0.66423]
[1777251079311,68.25,78810.83,0.0,0.99513,0.0,0.66423]
[1777251079370,68.25,78810.83,0.0,0.99513,0.0,0.66423]
[1777251079524,68.25,78810.83,0.0,0.99513,0.0,0.66423]
[1777251081145,68.25,78810.16,0.0,0.99512,0.0,0.66459]
[1777251081260,68.25,78810.16,0.0,0.99512,0.0,0.66459]
[1777251081487,68.25,78810.16,0.0,0.99512,0.0,0.66459]
[1777251081525,68.25,78808.23,0.0,0.99511,0.0,0.6656]
[1777251082308,68.25,78805.23,0.0,0.9951,0.0,0.66719]
[1777251083315,68.25,78806.77,0.0,0.99511,0.0,0.66638]
[1777251083698,68.25,78806.77,0.0,0.99511,0.0,0.66638]
[1777251083768,68.25,78806.77,0.0,0.99511,0.0,0.66638]
[1777251083803,68.25,78806.77,0.0,0.99511,0.0,0.66638]
[1777251084019,68.25,78806.77,0.0,0.99511,0.0,0.66638]
[1777251084321,68.25,78808.45,0.0,0.99512,0.0,0.66549]
[1777251088350,68.25,78809.19,0.0,0.99512,0.0,0.6651]
[1777251089939,68.25,78809.05,0.0,0.99512,0.0,0.66517]
[1777251089964,68.25,78809.05,0.0,0.99512,0.0,0.66517]
[1777251090022,68.25,78809.05,0.0,0.99512,0.0,0.66517]
[1777251090364,68.25,78807.62,0.0,0.99511,0.0,0.66593]
[1777251091371,68.25,78808.7,0.0,0.99513,0.0,0.66401]
[1777251093385,68.25,78815.09,0.0,0.99515,0.0,0.66065]
[1777251093890,68.25,78815.09,0.0,0.99515,0.0,0.66065]
[1777251093997,68.25,78815.09,0.0,0.99515,0.0,0.66065]
[1777251094018,68.25,78815.09,0.0,0.99515,0.0,0.66065]
[1777251094391,68.25,78817.9,0.0,0.99517,0.0,0.65918]
[1777251096409,68.25,78816.95,0.0,0.99516,0.0,0.65968]
[1777251097417,68.25,78820.34,0.0,0.99518,0.0,0.6579]
[1777251097703,68.25,78820.34,0.0,0.99518,0.0,0.6579]
[1777251097741,68.25,78820.34,0.0,0.99518,0.0,0.6579]
[1777251097770,68.25,78820.34,0.0,0.99518,0.0,0.6579]
[1777251098424,68.25,78821.4,0.0,0.99518,0.0,0.65735]
[1777251099431,68.25,78820.61,0.0,0.99518,0.0,0.65776]
[1777251102452,68.25,78821.39,0.0,0.99518,0.0,0.65735]
[1777251107484,68.25,78820.94,0.0,0.99518,0.0,0.65759]
[1777251107520,68.25,78820.94,0.0,0.99518,0.0,0.65759]
[1777251107552,68.25,78820.94,0.0,0.99518,0.0,0.65759]
[1777251107769,68.25,78820.46,0.0,0.99518,0.0,0.65784]
[1777251110507,68.25,78819.14,0.0,0.99517,0.0,0.65853]
[1777251111514,68.25,78820.3,0.0,0.99518,0.0,0.65792]
[1777251112841,68.25,78820.45,0.0,0.99518,0.0,0.65784]
[1777251112910,68.25,78820.45,0.0,0.99518,0.0,0.65784]
[1777251113266,68.25,78820.45,0.0,0.99518,0.0,0.65784]
[1777251113369,68.25,78820.45,0.0,0.99518,0.0,0.65784]
[1777251113473,68.25,78820.45,0.0,0.99518,0.0,0.65784]
[1777251113524,68.25,78820.45,0.0,0.99518,0.0,0.65784]
[1777251113567,68.25,78820.45,0.0,0.99518,0.0,0.65784]
[1777251113640,68.25,78820.45,0.0,0.99518,0.0,0.65784]
[1777251113529,68.25,78827.67,0.0,0.99521,0.0,0.65408]
[1777251114536,68.25,78832.64,0.0,0.99523,0.0,0.6515]
[1777251115543,68.25,78834.98,0.0,0.99524,0.0,0.65029]
[1777251116551,68.25,78833.61,0.0,0.99524,0.0,0.651]
[1777251117558,68.25,78834.46,0.0,0.99524,0.0,0.65056]
[1777251117597,68.25,78834.46,0.0,0.99524,0.0,0.65056]
[1777251118123,68.25,78834.46,0.0,0.99524,0.0,0.65056]
[1777251118206,68.25,78834.46,0.0,0.99524,0.0,0.65056]
[1777251118270,68.25,78834.46,0.0,0.99524,0.0,0.65056]
[1777251118565,68.25,78833.37,0.0,0.99523,0.0,0.65112]
[1777251121587,68.25,78837.66,0.0,0.99525,0.0,0.6489]
[1777251122594,68.25,78838.61,0.0,0.99526,0.0,0.64841]
[1777251123777,68.25,78838.61,0.0,0.99526,0.0,0.64841]
[1777251124342,68.25,78838.61,0.0,0.99526,0.0,0.64841]
[1777251124353,68.25,78838.61,0.0,0.99526,0.0,0.64841]
[1777251124519,68.25,78838.61,0.0,0.99526,0.0,0.64841]
[1777251124389,68.25,78838.31,0.0,0.99526,0.0,0.64857]
[1777251124608,68.25,78837.46,0.0,0.99525,0.0,0.64901]
[1777251127629,68.25,78840.37,0.0,0.99526,0.0,0.64751]
[1777251130208,68.25,78840.34,0.0,0.99526,0.0,0.64752]
[1777251130273,68.25,78840.34,0.0,0.99526,0.0,0.64752]
[1777251130303,68.25,78840.34,0.0,0.99526,0.0,0.64752]
[1777251130520,68.25,78840.34,0.0,0.99526,0.0,0.64752]
[1777251130402,68.25,78844.98,0.0,0.99528,0.0,0.64513]
[1777251130650,68.25,78849.23,0.0,0.9953,0.0,0.64295]
[1777251132664,68.25,78856.3,0.0,0.99533,0.0,0.63934]
[1777251133671,68.25,78863.09,0.0,0.99536,0.0,0.63589]
[1777251134678,68.25,78867.4,0.0,0.99538,0.0,0.6337]
[1777251135685,68.25,78870.56,0.0,0.99539,0.0,0.6321]
[1777251136758,68.25,78870.56,0.0,0.99539,0.0,0.6321]
[1777251136919,68.25,78870.56,0.0,0.99539,0.0,0.6321]
[1777251137021,68.25,78881.84,0.0,0.99544,0.0,0.62643]
[1777251137699,68.25,78892.4,0.0,0.99548,0.0,0.62116]
[1777251138707,68.25,78897.55,0.0,0.9955,0.0,0.6186]
[1777251139713,68.25,78887.78,0.0,0.99546,0.0,0.62346]
[1777251141019,68.25,78887.78,0.0,0.99546,0.0,0.62346]
[1777251141068,68.25,78887.78,0.0,0.99546,0.0,0.62346]
[1777251141180,68.25,78887.78,0.0,0.99546,0.0,0.62346]
[1777251141268,68.25,78887.78,0.0,0.99546,0.0,0.62346]
[1777251141292,68.25,78887.78,0.0,0.99546,0.0,0.62346]
[1777251141519,68.25,78887.78,0.0,0.99546,0.0,0.62346]
[1777251141548,68.25,78883.18,0.0,0.99544,0.0,0.62576]
[1777251141771,68.25,78883.18,0.0,0.99544,0.0,0.62576]
[1777251141883,68.25,78883.18,0.0,0.99544,0.0,0.62576]
[1777251142019,68.25,78883.18,0.0,0.99544,0.0,0.62576]
[1777251142270,68.25,78883.18,0.0,0.99544,0.0,0.62576]
[1777251142382,68.25,78883.18,0.0,0.99544,0.0,0.62576]
[1777251142521,68.25,78883.18,0.0,0.99544,0.0,0.62576]
[1777251142436,68.25,78886.55,0.0,0.99546,0.0,0.62408]
[1777251142768,68.25,78886.55,0.0,0.99546,0.0,0.62408]
[1777251142881,68.25,78886.55,0.0,0.99546,0.0,0.62408]
[1777251143018,68.25,78886.55,0.0,0.99546,0.0,0.62408]
[1777251143274,68.25,78886.55,0.0,0.99546,0.0,0.62408]
[1777251143379,68.25,78886.55,0.0,0.99546,0.0,0.62408]
[1777251143523,68.25,78886.55,0.0,0.99546,0.0,0.62408]
[1777251143480,68.25,78888.73,0.0,0.99547,0.0,0.62299]
[1777251143773,68.25,78888.73,0.0,0.99547,0.0,0.62299]
[1777251143885,68.25,78888.73,0.0,0.99547,0.0,0.62299]
[1777251143996,68.25,78888.73,0.0,0.99547,0.0,0.62299]
[1777251144019,68.25,78888.73,0.0,0.99547,0.0,0.62299]
[1777251144129,68.25,78888.73,0.0,0.99547,0.0,0.62299]
[1777251144269,68.25,78888.73,0.0,0.99547,0.0,0.62299]
[1777251144520,68.25,78888.73,0.0,0.99547,0.0,0.62299]
[1777251144333,68.25,78890.2,0.0,0.99547,0.0,0.62226]
[1777251144630,68.25,78890.2,0.0,0.99547,0.0,0.62226]
[1777251144771,68.25,78890.2,0.0,0.99547,0.0,0.62226]
[1777251145019,68.25,78890.2,0.0,0.99547,0.0,0.62226]
[1777251145132,68.25,78890.2,0.0,0.99547,0.0,0.62226]
[1777251145281,68.25,78890.2,0.0,0.99547,0.0,0.62226]
[1777251145527,68.25,78890.2,0.0,0.99547,0.0,0.62226]
[1777251145549,68.25,78890.98,0.0,0.99548,0.0,0.62187]
[1777251145637,68.25,78890.98,0.0,0.99548,0.0,0.62187]
[1777251145748,68.25,78890.98,0.0,0.99548,0.0,0.62187]
[1777251147770,68.25,78891.16,0.0,0.99548,0.0,0.62178]
[1777251147883,68.25,78891.16,0.0,0.99548,0.0,0.62178]
[1777251148019,68.25,78891.16,0.0,0.99548,0.0,0.62178]
[1777251148268,68.25,78891.16,0.0,0.99548,0.0,0.62178]
[1777251148381,68.25,78891.16,0.0,0.99548,0.0,0.62178]
[1777251148493,68.25,78891.16,0.0,0.99548,0.0,0.62178]
[1777251148776,68.25,78884.3,0.0,0.99545,0.0,0.6252]
[1777251149783,68.25,78882.64,0.0,0.99544,0.0,0.62603]
[1777251151772,68.25,78882.21,0.0,0.99544,0.0,0.62625]
[1777251151883,68.25,78882.21,0.0,0.99544,0.0,0.62625]
[1777251151994,68.25,78882.21,0.0,0.99544,0.0,0.62625]
[1777251153768,68.25,78881.86,0.0,0.99545,0.0,0.62513]
[1777251155826,68.25,78881.02,0.0,0.99545,0.0,0.62555]
[1777251158847,68.25,78882.18,0.0,0.99545,0.0,0.62497]
[1777251163884,68.25,78882.38,0.0,0.99545,0.0,0.62487]
[1777251164891,68.25,78881.66,0.0,0.99545,0.0,0.62523]
[1777251167911,68.25,78880.78,0.0,0.99544,0.0,0.62567]
[1777251170933,68.25,78881.91,0.0,0.99545,0.0,0.62511]
[1777251172947,68.25,78883.12,0.0,0.99545,0.0,0.6245]
[1777251175968,68.25,78885.47,0.0,0.99546,0.0,0.62333]
[1777251176975,68.25,78894.69,0.0,0.9955,0.0,0.61874]
[1777251177981,68.25,78897.26,0.0,0.99551,0.0,0.61747]
[1777251184024,68.25,78897.57,0.0,0.99551,0.0,0.61732]
[1777251186038,68.25,78898.79,0.0,0.99552,0.0,0.61671]
[1777251188052,68.25,78901.64,0.0,0.99553,0.0,0.61531]
[1777251192843,68.25,78901.59,0.0,0.99553,0.0,0.61533]
[1777251193220,68.25,78901.59,0.0,0.99553,0.0,0.61533]
[1777251193618,68.25,78926.02,0.0,0.99563,0.0,0.60338]
[1777251194129,68.25,78926.02,0.0,0.99563,0.0,0.60338]
[1777251194175,68.25,78934.23,0.0,0.99566,0.0,0.59941]
[1777251195104,68.25,78940.44,0.0,0.99569,0.0,0.59642]
[1777251196176,68.25,78940.44,0.0,0.99569,0.0,0.59642]
[1777251196672,68.25,78940.44,0.0,0.99569,0.0,0.59642]
[1777251196702,68.25,78930.97,0.0,0.99565,0.0,0.60098]
[1777251197118,68.25,78909.61,0.0,0.99556,0.0,0.61138]
[1777251198125,68.25,78901.75,0.0,0.99553,0.0,0.61525]
[1777251199132,68.25,78897.84,0.0,0.99551,0.0,0.61718]
[1777251200139,68.25,78899.63,0.0,0.99552,0.0,0.6163]
[1777251202153,68.25,78897.45,0.0,0.99551,0.0,0.61738]
[1777251206181,68.25,78895.73,0.0,0.99551,0.0,0.61823]
[1777251209202,68.25,78910.39,0.0,0.99557,0.0,0.611]
[1777251210209,68.25,78924.33,0.0,0.99562,0.0,0.6042]
[1777251211216,68.25,78924.95,0.0,0.99563,0.0,0.60264]
[1777251215250,68.25,78923.27,0.0,0.99563,0.0,0.60346]
[1777251218271,68.25,78924.93,0.0,0.99563,0.0,0.60265]
[1777251219278,68.25,78926.27,0.0,0.99564,0.0,0.602]
[1777251221809,68.25,78925.93,0.0,0.99564,0.0,0.60217]
[1777251222021,68.25,78925.93,0.0,0.99564,0.0,0.60217]
[1777251222268,68.25,78925.93,0.0,0.99564,0.0,0.60217]
[1777251222299,68.25,78924.9,0.0,0.99563,0.0,0.60267]
[1777251224313,68.25,78918.45,0.0,0.99561,0.0,0.6058]
[1777251225320,68.25,78919.37,0.0,0.99561,0.0,0.60535]
[1777251226327,68.25,78921.24,0.0,0.99562,0.0,0.60444]
[1777251227334,68.25,78922.73,0.0,0.99562,0.0,0.60372]
[1777251228341,68.25,78924.46,0.0,0.99563,0.0,0.60288]
[1777251232369,68.25,78925.75,0.0,0.99564,0.0,0.60226]
[1777251234383,68.25,78927.46,0.0,0.99564,0.0,0.60143]
[1777251235390,68.25,78935.44,0.0,0.99567,0.0,0.59758]
[1777251236397,68.25,78937.43,0.0,0.99568,0.0,0.59662]
[1777251237404,68.25,78943.42,0.0,0.99571,0.0,0.59375]
[1777251238411,68.25,78945.06,0.0,0.99571,0.0,0.59296]
[1777251241432,68.25,78946.72,0.0,0.99572,0.0,0.59217]
[1777251242300,68.25,78946.72,0.0,0.99572,0.0,0.59217]
[1777251242713,68.25,78954.33,0.0,0.99575,0.0,0.58855]
[1777251243547,68.25,78954.33,0.0,0.99575,0.0,0.58855]
[1777251243603,68.25,78976.16,0.0,0.99583,0.0,0.57826]
[1777251244140,68.25,78976.16,0.0,0.99583,0.0,0.57826]
[1777251244485,68.25,78985.22,0.0,0.99587,0.0,0.57404]
[1777251245492,68.25,78986.28,0.0,0.99587,0.0,0.57354]
[1777251246499,68.25,78981.46,0.0,0.99585,0.0,0.57579]
[1777251247506,68.25,78976.0,0.0,0.99583,0.0,0.57833]
[1777251248181,68.25,78976.0,0.0,0.99583,0.0,0.57833]
[1777251249520,68.25,78977.98,0.0,0.99584,0.0,0.57741]
[1777251250274,68.25,78977.98,0.0,0.99584,0.0,0.57741]
[1777251250527,68.25,78980.73,0.0,0.99585,0.0,0.57613]
[1777251251533,68.25,78982.04,0.0,0.99586,0.0,0.57552]
[1777251253670,68.25,78995.61,0.0,0.99591,0.0,0.56922]
[1777251253961,68.25,78995.61,0.0,0.99591,0.0,0.56922]
[1777251254016,68.25,78995.61,0.0,0.99591,0.0,0.56922]
[1777251254557,68.25,79002.62,0.0,0.99593,0.0,0.566]
[1777251255564,68.25,78999.92,0.0,0.99592,0.0,0.56724]
[1777251256571,68.25,78994.67,0.0,0.9959,0.0,0.56966]
[1777251257165,68.25,78994.67,0.0,0.9959,0.0,0.56966]
[1777251257581,68.25,78983.16,0.0,0.99586,0.0,0.57499]
[1777251258419,68.25,78983.16,0.0,0.99586,0.0,0.57499]
[1777251258529,68.25,78983.16,0.0,0.99586,0.0,0.57499]
[1777251258588,68.25,78981.45,0.0,0.99585,0.0,0.57579]
[1777251259595,68.25,78982.64,0.0,0.99586,0.0,0.57524]
[1777251260603,68.25,78979.11,0.0,0.99584,0.0,0.57688]
[1777251262617,68.25,78976.3,0.0,0.99583,0.0,0.57819]
[1777251265638,68.25,78985.51,0.0,0.99587,0.0,0.5739]
[1777251266645,68.25,78998.47,0.0,0.99592,0.0,0.56791]
[1777251267652,68.25,79000.55,0.0,0.99593,0.0,0.56695]
[1777251268659,68.25,79007.89,0.0,0.99595,0.0,0.56358]
[1777251270673,68.25,79004.69,0.0,0.99594,0.0,0.56505]
[1777251271680,68.25,79001.42,0.0,0.99594,0.0,0.56535]
[1777251272687,68.25,78995.23,0.0,0.99591,0.0,0.5682]
[1777251275708,68.25,78998.38,0.0,0.99593,0.0,0.56675]
[1777251278729,68.25,79001.95,0.0,0.99594,0.0,0.56511]
[1777251279399,68.25,79001.95,0.0,0.99594,0.0,0.56511]
[1777251279455,68.25,79001.95,0.0,0.99594,0.0,0.56511]
[1777251279529,68.25,79001.95,0.0,0.99594,0.0,0.56511]
[1777251279736,68.25,79003.58,0.0,0.99595,0.0,0.56436]
[1777251280288,68.25,79003.58,0.0,0.99595,0.0,0.56436]
[1777251280386,68.25,79003.58,0.0,0.99595,0.0,0.56436]
[1777251280545,68.25,79003.58,0.0,0.99595,0.0,0.56436]
[1777251282757,68.25,79000.42,0.0,0.99593,0.0,0.56581]
[1777251283764,68.25,78997.68,0.0,0.99592,0.0,0.56707]
[1777251286477,68.25,78997.53,0.0,0.99592,0.0,0.56714]
[1777251286534,68.25,78997.53,0.0,0.99592,0.0,0.56714]
[1777251286578,68.25,78997.53,0.0,0.99592,0.0,0.56714]
[1777251286790,68.25,78997.53,0.0,0.99592,0.0,0.56714]
[1777251286785,68.25,79000.04,0.0,0.99593,0.0,0.56599]
[1777251287792,68.25,78994.68,0.0,0.99591,0.0,0.56845]
[1777251288714,68.25,78994.68,0.0,0.99591,0.0,0.56845]
[1777251288784,68.25,78994.68,0.0,0.99591,0.0,0.56845]
[1777251288800,68.25,78997.75,0.0,0.99592,0.0,0.56704]
[1777251288829,68.25,78997.75,0.0,0.99592,0.0,0.56704]
[1777251289023,68.25,78997.75,0.0,0.99592,0.0,0.56704]
[1777251290740,68.25,78998.1,0.0,0.99592,0.0,0.56688]
[1777251290781,68.25,78998.1,0.0,0.99592,0.0,0.56688]
[1777251290788,68.25,78998.1,0.0,0.99592,0.0,0.56688]
[1777251290813,68.25,78995.72,0.0,0.99592,0.0,0.56797]
[1777251291035,68.25,78995.72,0.0,0.99592,0.0,0.56797]
[1777251292827,68.25,78989.47,0.0,0.99589,0.0,0.57086]
[1777251293834,68.25,78984.19,0.0,0.99587,0.0,0.5733]
[1777251295948,68.25,78981.76,0.0,0.99586,0.0,0.57443]
[1777251296027,68.25,78981.76,0.0,0.99586,0.0,0.57443]
[1777251296061,68.25,78981.76,0.0,0.99586,0.0,0.57443]
[1777251296277,68.25,78981.76,0.0,0.99586,0.0,0.57443]
[1777251296371,68.25,78981.76,0.0,0.99586,0.0,0.57443]
[1777251296462,68.25,78981.76,0.0,0.99586,0.0,0.57443]
[1777251296527,68.25,78981.76,0.0,0.99586,0.0,0.57443]
[1777251296553,68.25,78981.59,0.0,0.99586,0.0,0.57451]
[1777251300882,68.25,78986.15,0.0,0.99588,0.0,0.57239]
[1777251301890,68.25,79000.43,0.0,0.99593,0.0,0.56581]
[1777251302897,68.25,79000.77,0.0,0.99593,0.0,0.56565]
[1777251305029,68.25,79000.64,0.0,0.99593,0.0,0.56571]
[1777251305056,68.25,79000.64,0.0,0.99593,0.0,0.56571]
[1777251305168,68.25,79000.64,0.0,0.99593,0.0,0.56571]
[1777251305195,68.25,79000.64,0.0,0.99593,0.0,0.56571]
[1777251305280,68.25,79000.64,0.0,0.99593,0.0,0.56571]
[1777251305377,68.25,79000.24,0.0,0.99593,0.0,0.56589]
[1777251306279,68.25,79000.24,0.0,0.99593,0.0,0.56589]
[1777251306389,68.25,79000.24,0.0,0.99593,0.0,0.56589]
[1777251306524,68.25,79000.24,0.0,0.99593,0.0,0.56589]
[1777251307934,68.25,79010.62,0.0,0.99597,0.0,0.56115]
[1777251308940,68.25,79020.11,0.0,0.99601,0.0,0.55684]
[1777251309948,68.25,79020.53,0.0,0.99601,0.0,0.55665]
[1777251313771,68.25,79022.13,0.0,0.99601,0.0,0.55592]
[1777251313774,68.25,79057.12,0.0,0.99614,0.0,0.5403]
[1777251314166,68.25,79057.12,0.0,0.99614,0.0,0.5403]
[1777251314201,68.25,79081.49,0.0,0.99623,0.0,0.52964]
[1777251315010,68.25,79107.95,0.0,0.99632,0.0,0.51828]
[1777251316312,68.25,79107.95,0.0,0.99632,0.0,0.51828]
[1777251316367,68.25,79145.7,0.0,0.99645,0.0,0.50244]
[1777251317028,68.25,79180.7,0.0,0.99656,0.0,0.48814]
[1777251318031,68.25,79173.75,0.0,0.99654,0.0,0.49095]
[1777251319783,68.25,79173.75,0.0,0.99654,0.0,0.49095]
[1777251319790,68.25,79177.6,0.0,0.99655,0.0,0.48939]
[1777251320261,68.25,79177.6,0.0,0.99655,0.0,0.48939]
[1777251320691,68.25,79177.6,0.0,0.99655,0.0,0.48939]
[1777251320790,68.25,79175.77,0.0,0.99654,0.0,0.49013]
[1777251321054,68.25,79182.53,0.0,0.99657,0.0,0.4874]
[1777251323358,68.25,79181.35,0.0,0.99656,0.0,0.48787]
[1777251323373,68.25,79183.66,0.0,0.99657,0.0,0.48694]
[1777251324791,68.25,79183.66,0.0,0.99657,0.0,0.48694]
[1777251324851,68.25,79196.21,0.0,0.99661,0.0,0.48191]
[1777251325086,68.25,79188.56,0.0,0.99658,0.0,0.48497]
[1777251326783,68.25,79188.56,0.0,0.99658,0.0,0.48497]
[1777251327100,68.25,79190.94,0.0,0.99659,0.0,0.48402]
[1777251328225,68.25,79190.94,0.0,0.99659,0.0,0.48402]
[1777251328278,68.25,79190.94,0.0,0.99659,0.0,0.48402]
[1777251328319,68.25,79190.94,0.0,0.99659,0.0,0.48402]
[1777251328383,68.25,79190.94,0.0,0.99659,0.0,0.48402]
[1777251328783,68.25,79190.94,0.0,0.99659,0.0,0.48402]
[1777251328845,68.25,79192.31,0.0,0.9966,0.0,0.48347]
[1777251329230,68.25,79192.31,0.0,0.9966,0.0,0.48347]
[1777251329264,68.25,79192.31,0.0,0.9966,0.0,0.48347]
[1777251329320,68.25,79192.31,0.0,0.9966,0.0,0.48347]
[1777251329409,68.25,79192.31,0.0,0.9966,0.0,0.48347]
[1777251329527,68.25,79192.31,0.0,0.9966,0.0,0.48347]
[1777251329596,68.25,79189.77,0.0,0.99659,0.0,0.48449]
[1777251330234,68.25,79189.77,0.0,0.99659,0.0,0.48449]
[1777251330272,68.25,79189.77,0.0,0.99659,0.0,0.48449]
[1777251330284,68.25,79189.77,0.0,0.99659,0.0,0.48449]
[1777251330324,68.25,79189.77,0.0,0.99659,0.0,0.48449]
[1777251330411,68.25,79189.45,0.0,0.99659,0.0,0.48462]
[1777251333878,68.25,79188.78,0.0,0.99659,0.0,0.48382]
[1777251334171,68.25,79195.91,0.0,0.99662,0.0,0.48097]
[1777251335305,68.25,79195.91,0.0,0.99662,0.0,0.48097]
[1777251335328,68.25,79261.29,0.0,0.99682,0.0,0.45552]
[1777251336171,68.25,79277.29,0.0,0.99686,0.0,0.44948]
[1777251337178,68.25,79273.47,0.0,0.99685,0.0,0.45092]
[1777251337927,68.25,79273.47,0.0,0.99685,0.0,0.45092]
[1777251338185,68.25,79274.74,0.0,0.99686,0.0,0.45044]
[1777251339462,68.25,79274.74,0.0,0.99686,0.0,0.45044]
[1777251339534,68.25,79274.74,0.0,0.99686,0.0,0.45044]
[1777251339555,68.25,79274.74,0.0,0.99686,0.0,0.45044]
[1777251339624,68.25,79270.41,0.0,0.99684,0.0,0.45207]
[1777251340069,68.25,79270.41,0.0,0.99684,0.0,0.45207]
[1777251340487,68.25,79270.41,0.0,0.99684,0.0,0.45207]
[1777251341206,68.25,79276.89,0.0,0.99686,0.0,0.44963]
[1777251342213,68.25,79273.33,0.0,0.99685,0.0,0.45097]
[1777251343223,68.25,79268.44,0.0,0.99684,0.0,0.45281]
[1777251344229,68.25,79261.1,0.0,0.99682,0.0,0.4556]
[1777251345236,68.25,79267.37,0.0,0.99684,0.0,0.45322]
[1777251346243,68.25,79271.44,0.0,0.99685,0.0,0.45168]
[1777251347426,68.25,79271.44,0.0,0.99685,0.0,0.45168]
[1777251347502,68.25,79267.37,0.0,0.99684,0.0,0.45322]
[1777251348257,68.25,79264.48,0.0,0.99683,0.0,0.45431]
[1777251349265,68.25,79261.64,0.0,0.99682,0.0,0.45539]
[1777251350272,68.25,79263.48,0.0,0.99682,0.0,0.45469]
[1777251351465,68.25,79263.48,0.0,0.99682,0.0,0.45469]
[1777251351493,68.25,79263.48,0.0,0.99682,0.0,0.45469]
[1777251351500,68.25,79263.25,0.0,0.99682,0.0,0.45478]
[1777251352699,68.25,79263.25,0.0,0.99682,0.0,0.45478]
[1777251352773,68.25,79285.59,0.0,0.99689,0.0,0.44637]
[1777251353293,68.25,79310.43,0.0,0.99696,0.0,0.43718]
[1777251354300,68.25,79312.48,0.0,0.99697,0.0,0.43643]
[1777251355858,68.25,79312.48,0.0,0.99697,0.0,0.43643]
[1777251355885,68.25,79312.48,0.0,0.99697,0.0,0.43643]
[1777251355861,68.25,79313.03,0.0,0.99697,0.0,0.43623]
[1777251358050,68.25,79313.29,0.0,0.99697,0.0,0.43613]
[1777251358105,68.25,79313.29,0.0,0.99697,0.0,0.43613]
[1777251358211,68.25,79313.29,0.0,0.99697,0.0,0.43613]
[1777251358280,68.25,79313.29,0.0,0.99697,0.0,0.43613]
[1777251358318,68.25,79313.29,0.0,0.99697,0.0,0.43613]
[1777251358327,68.25,79309.87,0.0,0.99696,0.0,0.43739]
[1777251359335,68.25,79290.09,0.0,0.9969,0.0,0.44469]
[1777251360342,68.25,79266.29,0.0,0.99683,0.0,0.45363]
[1777251361284,68.25,79266.29,0.0,0.99683,0.0,0.45363]
[1777251361415,68.25,79266.29,0.0,0.99683,0.0,0.45363]
[1777251361521,68.25,79266.29,0.0,0.99683,0.0,0.45363]
[1777251361529,68.25,79266.29,0.0,0.99683,0.0,0.45363]
[1777251361621,68.25,79255.44,0.0,0.9968,0.0,0.45775]
[1777251362356,68.25,79255.38,0.0,0.9968,0.0,0.45777]
[1777251363861,68.25,79255.38,0.0,0.9968,0.0,0.45777]
[1777251363363,68.25,79281.58,0.0,0.99688,0.0,0.44787]
[1777251364370,68.25,79299.9,0.0,0.99693,0.0,0.44106]
[1777251365449,68.25,79306.89,0.0,0.99695,0.0,0.43848]
[1777251366389,68.25,79294.09,0.0,0.99691,0.0,0.44321]
[1777251367902,68.25,79294.09,0.0,0.99691,0.0,0.44321]
[1777251367396,68.25,79294.38,0.0,0.99691,0.0,0.4431]
[1777251368013,68.25,79294.38,0.0,0.99691,0.0,0.4431]
[1777251368126,68.25,79294.38,0.0,0.99691,0.0,0.4431]
[1777251368453,68.25,79294.38,0.0,0.99691,0.0,0.4431]
[1777251368559,68.25,79294.38,0.0,0.99691,0.0,0.4431]
[1777251368660,68.25,79290.25,0.0,0.9969,0.0,0.44463]
[1777251369410,68.25,79287.44,0.0,0.99689,0.0,0.44568]
[1777251370417,68.25,79280.51,0.0,0.99687,0.0,0.44827]
[1777251371424,68.25,79277.59,0.0,0.99687,0.0,0.44937]
[1777251372430,68.25,79272.33,0.0,0.99685,0.0,0.45134]
[1777251373437,68.25,79276.85,0.0,0.99686,0.0,0.44964]
[1777251375453,68.25,79294.14,0.0,0.99691,0.0,0.44319]
[1777251376460,68.25,79293.61,0.0,0.99691,0.0,0.44339]
[1777251377466,68.25,79289.05,0.0,0.9969,0.0,0.44508]
[1777251378423,68.25,79289.05,0.0,0.9969,0.0,0.44508]
[1777251378475,68.25,79289.05,0.0,0.9969,0.0,0.44508]
[1777251378587,68.25,79289.05,0.0,0.9969,0.0,0.44508]
[1777251378696,68.25,79289.05,0.0,0.9969,0.0,0.44508]
[1777251378805,68.25,79290.73,0.0,0.9969,0.0,0.44446]
[1777251379483,68.25,79293.38,0.0,0.99691,0.0,0.44347]
[1777251380534,68.25,79293.38,0.0,0.99691,0.0,0.44347]
[1777251380535,68.25,79277.97,0.0,0.99687,0.0,0.44922]
[1777251381461,68.25,79277.97,0.0,0.99687,0.0,0.44922]
[1777251381499,68.25,79269.13,0.0,0.99684,0.0,0.45255]
[1777251382507,68.25,79267.72,0.0,0.99684,0.0,0.45309]
[1777251385529,68.25,79269.7,0.0,0.99684,0.0,0.45234]
[1777251386529,68.25,79269.7,0.0,0.99684,0.0,0.45234]
[1777251386636,68.25,79269.7,0.0,0.99684,0.0,0.45234]
[1777251386738,68.25,79267.93,0.0,0.99684,0.0,0.45301]
[1777251387410,68.25,79267.93,0.0,0.99684,0.0,0.45301]
[1777251388527,68.25,79267.88,0.0,0.99684,0.0,0.45303]
[1777251388549,68.25,79269.81,0.0,0.99684,0.0,0.4523]
[1777251389557,68.25,79268.27,0.0,0.99684,0.0,0.45288]
[1777251390578,68.25,79268.27,0.0,0.99684,0.0,0.45288]
[1777251390726,68.25,79268.27,0.0,0.99684,0.0,0.45288]
[1777251390819,68.25,79265.56,0.0,0.99683,0.0,0.4539]
[1777251390945,68.25,79265.56,0.0,0.99683,0.0,0.4539]
[1777251391572,68.25,79258.15,0.0,0.99681,0.0,0.4557]
[1777251392579,68.25,79231.74,0.0,0.99673,0.0,0.46584]
[1777251392989,68.25,79231.74,0.0,0.99673,0.0,0.46584]
[1777251393771,68.25,79231.74,0.0,0.99673,0.0,0.46584]
[1777251393795,68.25,79216.39,0.0,0.99669,0.0,0.47182]
[1777251394027,68.25,79216.39,0.0,0.99669,0.0,0.47182]
[1777251394474,68.25,79216.39,0.0,0.99669,0.0,0.47182]
[1777251394593,68.25,79203.14,0.0,0.99665,0.0,0.47704]
[1777251395253,68.25,79203.14,0.0,0.99665,0.0,0.47704]
[1777251395279,68.25,79203.14,0.0,0.99665,0.0,0.47704]
[1777251395541,68.25,79203.14,0.0,0.99665,0.0,0.47704]
[1777251395638,68.25,79203.14,0.0,0.99665,0.0,0.47704]
[1777251395793,68.25,79203.14,0.0,0.99665,0.0,0.47704]
[1777251395842,68.25,79196.31,0.0,0.99662,0.0,0.47975]
[1777251396037,68.25,79196.31,0.0,0.99662,0.0,0.47975]
[1777251396262,68.25,79196.31,0.0,0.99662,0.0,0.47975]
[1777251396282,68.25,79196.31,0.0,0.99662,0.0,0.47975]
[1777251396547,68.25,79196.31,0.0,0.99662,0.0,0.47975]
[1777251396607,68.25,79193.17,0.0,0.99661,0.0,0.481]
[1777251397614,68.25,79196.02,0.0,0.99662,0.0,0.47987]
[1777251399628,68.25,79192.7,0.0,0.99661,0.0,0.48119]
[1777251400629,68.25,79192.7,0.0,0.99661,0.0,0.48119]
[1777251400904,68.25,79192.7,0.0,0.99661,0.0,0.48119]
[1777251400665,68.25,79221.3,0.0,0.9967,0.0,0.4699]
[1777251401658,68.25,79236.54,0.0,0.99675,0.0,0.46398]
[1777251402665,68.25,79245.48,0.0,0.99678,0.0,0.46054]
[1777251403672,68.25,79243.49,0.0,0.99677,0.0,0.4613]
[1777251404097,68.25,79243.49,0.0,0.99677,0.0,0.4613]
[1777251404679,68.25,79240.73,0.0,0.99676,0.0,0.46236]
[1777251405145,68.25,79240.73,0.0,0.99676,0.0,0.46236]
[1777251405647,68.25,79240.73,0.0,0.99676,0.0,0.46236]
[1777251405699,68.25,79263.16,0.0,0.99683,0.0,0.4538]
[1777251406697,68.25,79261.04,0.0,0.99682,0.0,0.4546]
[1777251409066,68.25,79261.07,0.0,0.99682,0.0,0.45459]
[1777251409717,68.25,79262.99,0.0,0.99683,0.0,0.45386]
[1777251410725,68.25,79264.1,0.0,0.99683,0.0,0.45344]
[1777251411732,68.25,79262.52,0.0,0.99683,0.0,0.45404]
[1777251412739,68.25,79268.11,0.0,0.99684,0.0,0.45192]
[1777251413746,68.25,79269.89,0.0,0.99685,0.0,0.45125]
[1777251414753,68.25,79263.12,0.0,0.99683,0.0,0.45381]
[1777251415603,68.25,79263.12,0.0,0.99683,0.0,0.45381]
[1777251415782,68.25,79267.01,0.0,0.99684,0.0,0.45234]
[1777251416785,68.25,79261.67,0.0,0.99682,0.0,0.45436]
[1777251417565,68.25,79261.67,0.0,0.99682,0.0,0.45436]
[1777251417776,68.25,79261.67,0.0,0.99682,0.0,0.45436]
[1777251418019,68.25,79261.4,0.0,0.99682,0.0,0.45446]
[1777251418799,68.25,79268.87,0.0,0.99685,0.0,0.45164]
[1777251419806,68.25,79271.05,0.0,0.99685,0.0,0.45082]
[1777251420813,68.25,79265.2,0.0,0.99684,0.0,0.45302]
[1777251422828,68.25,79272.14,0.0,0.99686,0.0,0.45041]
[1777251423836,68.25,79282.25,0.0,0.99689,0.0,0.44661]
[1777251424842,68.25,79296.48,0.0,0.99693,0.0,0.44133]
[1777251425849,68.25,79290.5,0.0,0.99691,0.0,0.44354]
[1777251426855,68.25,79294.75,0.0,0.99692,0.0,0.44197]
[1777251427864,68.25,79300.64,0.0,0.99694,0.0,0.43979]
[1777251428870,68.25,79292.75,0.0,0.99692,0.0,0.44271]
[1777251429877,68.25,79285.84,0.0,0.9969,0.0,0.44528]
[1777251430884,68.25,79289.77,0.0,0.99691,0.0,0.44381]
[1777251431891,68.25,79299.35,0.0,0.99694,0.0,0.44027]
[1777251432898,68.25,79305.82,0.0,0.99695,0.0,0.43789]
[1777251433905,68.25,79309.42,0.0,0.99696,0.0,0.43657]
[1777251434333,68.25,79309.42,0.0,0.99696,0.0,0.43657]
[1777251434912,68.25,79306.29,0.0,0.99696,0.0,0.43771]
[1777251435032,68.25,79306.29,0.0,0.99696,0.0,0.43771]
[1777251435919,68.25,79301.95,0.0,0.99694,0.0,0.43931]
[1777251436926,68.25,79304.85,0.0,0.99695,0.0,0.43824]
[1777251437933,68.25,79301.2,0.0,0.99694,0.0,0.43958]
[1777251438940,68.25,79307.69,0.0,0.99696,0.0,0.4372]
[1777251439947,68.25,79310.89,0.0,0.99697,0.0,0.43603]
[1777251440460,68.25,79310.89,0.0,0.99697,0.0,0.43603]
[1777251440954,68.25,79307.14,0.0,0.99696,0.0,0.4374]
[1777251441961,68.25,79293.6,0.0,0.99692,0.0,0.44239]
[1777251442666,68.25,79293.6,0.0,0.99692,0.0,0.44239]
[1777251442827,68.25,79293.6,0.0,0.99692,0.0,0.44239]
[1777251442968,68.25,79314.44,0.0,0.99698,0.0,0.43473]
[1777251443254,68.25,79314.44,0.0,0.99698,0.0,0.43473]
[1777251443975,68.25,79325.68,0.0,0.99701,0.0,0.43065]
[1777251444138,68.25,79325.68,0.0,0.99701,0.0,0.43065]
[1777251444210,68.25,79325.68,0.0,0.99701,0.0,0.43065]
[1777251444288,68.25,79325.68,0.0,0.99701,0.0,0.43065]
[1777251444401,68.25,79325.68,0.0,0.99701,0.0,0.43065]
[1777251444773,68.25,79325.68,0.0,0.99701,0.0,0.43065]
[1777251444884,68.25,79325.68,0.0,0.99701,0.0,0.43065]
[1777251444982,68.25,79313.96,0.0,0.99698,0.0,0.43491]
[1777251445023,68.25,79313.96,0.0,0.99698,0.0,0.43491]
[1777251445773,68.25,79313.96,0.0,0.99698,0.0,0.43491]
[1777251445989,68.25,79307.14,0.0,0.99696,0.0,0.4374]
[1777251446103,68.25,79307.14,0.0,0.99696,0.0,0.4374]
[1777251446273,68.25,79307.14,0.0,0.99696,0.0,0.4374]
[1777251446521,68.25,79307.14,0.0,0.99696,0.0,0.4374]
[1777251447000,68.25,79306.45,0.0,0.99696,0.0,0.43765]
[1777251448006,68.25,79304.13,0.0,0.99695,0.0,0.43851]
[1777251449011,68.25,79295.96,0.0,0.99693,0.0,0.44152]
[1777251450539,68.25,79295.96,0.0,0.99693,0.0,0.44152]
[1777251450772,68.25,79295.96,0.0,0.99693,0.0,0.44152]
[1777251450787,68.25,79278.23,0.0,0.99687,0.0,0.44812]
[1777251451021,68.25,79278.23,0.0,0.99687,0.0,0.44812]
[1777251451024,68.25,79276.68,0.0,0.99688,0.0,0.44769]
[1777251452031,68.25,79274.32,0.0,0.99687,0.0,0.44858]
[1777251453038,68.25,79270.44,0.0,0.99686,0.0,0.45004]
[1777251456059,68.25,79273.11,0.0,0.99687,0.0,0.44903]
[1777251457419,68.25,79269.87,0.0,0.99686,0.0,0.45025]
[1777251458073,68.25,79268.86,0.0,0.99685,0.0,0.45063]
[1777251459080,68.25,79270.43,0.0,0.99686,0.0,0.45004]
[1777251461093,68.25,79266.13,0.0,0.99685,0.0,0.45166]
[1777251462104,68.25,79268.69,0.0,0.99685,0.0,0.45069]
[1777251463108,68.25,79272.35,0.0,0.99686,0.0,0.44932]
[1777251464116,68.25,79273.01,0.0,0.99687,0.0,0.44907]
[1777251465123,68.25,79271.45,0.0,0.99686,0.0,0.44966]
[1777251466130,68.25,79266.74,0.0,0.99685,0.0,0.45143]
[1777251467137,68.25,79260.25,0.0,0.99683,0.0,0.45388]
[1777251469151,68.25,79261.82,0.0,0.99683,0.0,0.45329]
[1777251470158,68.25,79260.83,0.0,0.99683,0.0,0.45366]
[1777251471165,68.25,79259.83,0.0,0.99683,0.0,0.45404]
[1777251472418,68.25,79259.83,0.0,0.99683,0.0,0.45404]
[1777251472526,68.25,79251.43,0.0,0.9968,0.0,0.45724]
[1777251473179,68.25,79246.42,0.0,0.99679,0.0,0.45915]
[1777251474189,68.25,79251.41,0.0,0.9968,0.0,0.45724]
[1777251475360,68.25,79251.41,0.0,0.9968,0.0,0.45724]
[1777251475453,68.25,79251.41,0.0,0.9968,0.0,0.45724]
[1777251475478,68.25,79252.96,0.0,0.99681,0.0,0.45665]
[1777251476452,68.25,79252.96,0.0,0.99681,0.0,0.45665]
[1777251476970,68.25,79252.96,0.0,0.99681,0.0,0.45665]
[1777251478217,68.25,79264.21,0.0,0.99684,0.0,0.45238]
[1777251480769,68.25,79263.23,0.0,0.99684,0.0,0.45276]
[1777251480859,68.25,79259.65,0.0,0.99683,0.0,0.45411]
[1777251481538,68.25,79259.65,0.0,0.99683,0.0,0.45411]
[1777251482054,68.25,79259.65,0.0,0.99683,0.0,0.45411]
[1777251481622,68.25,79265.82,0.0,0.99684,0.0,0.45178]
[1777251482252,68.25,79284.68,0.0,0.9969,0.0,0.44471]
[1777251483257,68.25,79289.32,0.0,0.99691,0.0,0.44298]
[1777251484264,68.25,79295.33,0.0,0.99693,0.0,0.44076]
[1777251485271,68.25,79298.14,0.0,0.99694,0.0,0.43972]
[1777251486109,68.25,79298.14,0.0,0.99694,0.0,0.43972]
[1777251486571,68.25,79298.14,0.0,0.99694,0.0,0.43972]
[1777251487285,68.25,79309.2,0.0,0.99697,0.0,0.43566]
[1777251488293,68.25,79310.83,0.0,0.99698,0.0,0.43506]
[1777251490333,68.25,79312.36,0.0,0.99698,0.0,0.43451]
[1777251490373,68.25,79312.36,0.0,0.99698,0.0,0.43451]
[1777251491322,68.25,79304.16,0.0,0.99696,0.0,0.43751]
[1777251492568,68.25,79304.16,0.0,0.99696,0.0,0.43751]
[1777251492826,68.25,79304.16,0.0,0.99696,0.0,0.43751]
[1777251492901,68.25,79304.16,0.0,0.99696,0.0,0.43751]
[1777251493021,68.25,79304.16,0.0,0.99696,0.0,0.43751]
[1777251492922,68.25,79293.56,0.0,0.99693,0.0,0.44141]
[1777251493341,68.25,79290.67,0.0,0.99692,0.0,0.44248]
[1777251496366,68.25,79284.17,0.0,0.9969,0.0,0.4449]
[1777251497373,68.25,79290.67,0.0,0.99692,0.0,0.44248]
[1777251499755,68.25,79291.22,0.0,0.99692,0.0,0.44228]
[1777251499837,68.25,79288.63,0.0,0.99691,0.0,0.44324]
[1777251500394,68.25,79307.5,0.0,0.99697,0.0,0.43628]
[1777251501401,68.25,79308.94,0.0,0.99697,0.0,0.43576]
[1777251502408,68.25,79305.62,0.0,0.99696,0.0,0.43697]
[1777251503765,68.25,79305.62,0.0,0.99696,0.0,0.43697]
[1777251503866,68.25,79309.81,0.0,0.99697,0.0,0.43544]
[1777251505428,68.25,79315.16,0.0,0.99699,0.0,0.43349]
[1777251507087,68.25,79315.16,0.0,0.99699,0.0,0.43349]
[1777251507443,68.25,79352.32,0.0,0.99709,0.0,0.42014]
[1777251508455,68.25,79381.16,0.0,0.99717,0.0,0.41004]
[1777251509461,68.25,79381.26,0.0,0.99717,0.0,0.41]
[1777251510675,68.25,79381.26,0.0,0.99717,0.0,0.41]
[1777251510772,68.25,79356.48,0.0,0.9971,0.0,0.41867]
[1777251512086,68.25,79356.48,0.0,0.9971,0.0,0.41867]
[1777251511479,68.25,79334.17,0.0,0.99705,0.0,0.42564]
[1777251512485,68.25,79322.56,0.0,0.99702,0.0,0.42982]
[1777251513493,68.25,79314.21,0.0,0.99699,0.0,0.43285]
[1777251514500,68.25,79310.17,0.0,0.99698,0.0,0.43432]
[1777251515507,68.25,79306.09,0.0,0.99697,0.0,0.43581]
[1777251516132,68.25,79306.09,0.0,0.99697,0.0,0.43581]
[1777251517436,68.25,79306.65,0.0,0.99697,0.0,0.43561]
[1777251517534,68.25,79295.3,0.0,0.99694,0.0,0.43977]
[1777251518534,68.25,79268.22,0.0,0.99686,0.0,0.44986]
[1777251519541,68.25,79257.36,0.0,0.99683,0.0,0.45396]
[1777251520548,68.25,79259.22,0.0,0.99683,0.0,0.45326]
[1777251521482,68.25,79259.22,0.0,0.99683,0.0,0.45326]
[1777251521554,68.25,79252.75,0.0,0.99681,0.0,0.45571]
[1777251522453,68.25,79252.75,0.0,0.99681,0.0,0.45571]
[1777251522562,68.25,79245.71,0.0,0.99679,0.0,0.4584]
[1777251523570,68.25,79241.94,0.0,0.99678,0.0,0.45984]
[1777251524577,68.25,79237.09,0.0,0.99676,0.0,0.46171]
[1777251525584,68.25,79233.68,0.0,0.99675,0.0,0.46302]
[1777251526508,68.25,79233.68,0.0,0.99675,0.0,0.46302]
[1777251526591,68.25,79230.18,0.0,0.99674,0.0,0.46437]
[1777251527648,68.25,79230.18,0.0,0.99674,0.0,0.46437]
[1777251531710,68.25,79228.15,0.0,0.99674,0.0,0.46516]
[1777251531961,68.25,79228.15,0.0,0.99674,0.0,0.46516]
[1777251534658,68.25,79233.58,0.0,0.99675,0.0,0.46306]
[1777251535830,68.25,79233.58,0.0,0.99675,0.0,0.46306]
[1777251535868,68.25,79260.39,0.0,0.99684,0.0,0.45281]
[1777251536876,68.25,79260.39,0.0,0.99684,0.0,0.45281]
[1777251536994,68.25,79269.27,0.0,0.99686,0.0,0.44947]
[1777251537678,68.25,79275.58,0.0,0.99688,0.0,0.4471]
[1777251540938,68.25,79276.1,0.0,0.99688,0.0,0.44691]
[1777251541011,68.25,79278.45,0.0,0.99689,0.0,0.44603]
[1777251542078,68.25,79278.45,0.0,0.99689,0.0,0.44603]
[1777251542112,68.25,79268.42,0.0,0.99686,0.0,0.44979]
[1777251542719,68.25,79258.85,0.0,0.99683,0.0,0.4534]
[1777251543724,68.25,79247.29,0.0,0.9968,0.0,0.45779]
[1777251544731,68.25,79256.74,0.0,0.99682,0.0,0.4542]
[1777251546124,68.25,79256.74,0.0,0.99682,0.0,0.4542]
[1777251545737,68.25,79261.93,0.0,0.99684,0.0,0.45223]
[1777251546355,68.25,79261.93,0.0,0.99684,0.0,0.45223]
[1777251548759,68.25,79254.69,0.0,0.99682,0.0,0.45498]
[1777251549766,68.25,79250.14,0.0,0.9968,0.0,0.45671]
[1777251550183,68.25,79250.14,0.0,0.9968,0.0,0.45671]
[1777251552787,68.25,79254.91,0.0,0.99682,0.0,0.45489]
[1777251553948,68.25,79254.91,0.0,0.99682,0.0,0.45489]
[1777251553972,68.25,79254.91,0.0,0.99682,0.0,0.45489]
[1777251554020,68.25,79254.91,0.0,0.99682,0.0,0.45489]
[1777251554051,68.25,79257.94,0.0,0.99683,0.0,0.45374]
[1777251556815,68.25,79263.21,0.0,0.99684,0.0,0.45175]
[1777251557822,68.25,79267.13,0.0,0.99686,0.0,0.45027]
[1777251558829,68.25,79264.57,0.0,0.99685,0.0,0.45124]
[1777251559298,68.25,79264.57,0.0,0.99685,0.0,0.45124]
[1777251559392,68.25,79264.57,0.0,0.99685,0.0,0.45124]
[1777251559502,68.25,79264.57,0.0,0.99685,0.0,0.45124]
[1777251559524,68.25,79264.57,0.0,0.99685,0.0,0.45124]
[1777251559836,68.25,79264.94,0.0,0.99685,0.0,0.4511]
[1777251560843,68.25,79259.91,0.0,0.99683,0.0,0.453]
[1777251561850,68.25,79251.52,0.0,0.99681,0.0,0.45618]
[1777251562195,68.25,79251.52,0.0,0.99681,0.0,0.45618]
[1777251562267,68.25,79251.52,0.0,0.99681,0.0,0.45618]
[1777251562524,68.25,79251.52,0.0,0.99681,0.0,0.45618]
[1777251562636,68.25,79251.52,0.0,0.99681,0.0,0.45618]
[1777251562749,68.25,79251.52,0.0,0.99681,0.0,0.45618]
[1777251562778,68.25,79251.52,0.0,0.99681,0.0,0.45618]
[1777251562881,68.25,79251.52,0.0,0.99681,0.0,0.45618]
[1777251562982,68.25,79252.54,0.0,0.99681,0.0,0.45579]
[1777251564706,68.25,79254.01,0.0,0.99682,0.0,0.45523]
[1777251564776,68.25,79254.01,0.0,0.99682,0.0,0.45523]
[1777251564780,68.25,79254.01,0.0,0.99682,0.0,0.45523]
[1777251564899,68.25,79254.01,0.0,0.99682,0.0,0.45523]
[1777251565022,68.25,79254.01,0.0,0.99682,0.0,0.45523]
[1777251566274,68.25,79256.41,0.0,0.99682,0.0,0.45432]
[1777251566521,68.25,79256.41,0.0,0.99682,0.0,0.45432]
[1777251566630,68.25,79256.41,0.0,0.99682,0.0,0.45432]
[1777251566887,68.25,79260.96,0.0,0.99684,0.0,0.4526]
[1777251568362,68.25,79260.08,0.0,0.99683,0.0,0.45293]
[1777251568384,68.25,79260.08,0.0,0.99683,0.0,0.45293]
[1777251568522,68.25,79260.08,0.0,0.99683,0.0,0.45293]
[1777251568940,68.25,79260.08,0.0,0.99683,0.0,0.45293]
[1777251568963,68.25,79260.08,0.0,0.99683,0.0,0.45293]
[1777251569029,68.25,79260.08,0.0,0.99683,0.0,0.45293]
[1777251569074,68.25,79260.08,0.0,0.99683,0.0,0.45293]
[1777251569140,68.25,79263.56,0.0,0.99684,0.0,0.45162]
[1777251569908,68.25,79265.65,0.0,0.99685,0.0,0.45083]
[1777251572226,68.25,79266.48,0.0,0.99686,0.0,0.44951]
[1777251572279,68.25,79266.48,0.0,0.99686,0.0,0.44951]
[1777251572336,68.25,79266.48,0.0,0.99686,0.0,0.44951]
[1777251572523,68.25,79266.48,0.0,0.99686,0.0,0.44951]
[1777251572631,68.25,79266.48,0.0,0.99686,0.0,0.44951]
[1777251572732,68.25,79266.48,0.0,0.99686,0.0,0.44951]
[1777251574947,68.25,79264.07,0.0,0.99685,0.0,0.45041]
[1777251575422,68.25,79264.07,0.0,0.99685,0.0,0.45041]
[1777251575467,68.25,79264.07,0.0,0.99685,0.0,0.45041]
[1777251575524,68.25,79264.07,0.0,0.99685,0.0,0.45041]
[1777251575594,68.25,79264.07,0.0,0.99685,0.0,0.45041]
[1777251575691,68.25,79264.07,0.0,0.99685,0.0,0.45041]
[1777251575776,68.25,79264.07,0.0,0.99685,0.0,0.45041]
[1777251575807,68.25,79264.07,0.0,0.99685,0.0,0.45041]
[1777251575954,68.25,79263.52,0.0,0.99685,0.0,0.45062]
[1777251576572,68.25,79263.52,0.0,0.99685,0.0,0.45062]
[1777251576656,68.25,79263.52,0.0,0.99685,0.0,0.45062]
[1777251576774,68.25,79263.52,0.0,0.99685,0.0,0.45062]
[1777251578281,68.25,79265.64,0.0,0.99686,0.0,0.44982]
[1777251578381,68.25,79265.64,0.0,0.99686,0.0,0.44982]
[1777251578975,68.25,79267.0,0.0,0.99686,0.0,0.44931]
[1777251580664,68.25,79266.04,0.0,0.99686,0.0,0.44967]
[1777251580770,68.25,79266.04,0.0,0.99686,0.0,0.44967]
[1777251580882,68.25,79266.04,0.0,0.99686,0.0,0.44967]
[1777251581019,68.25,79266.04,0.0,0.99686,0.0,0.44967]
[1777251581851,68.25,79265.23,0.0,0.99686,0.0,0.44998]
[1777251581870,68.25,79265.23,0.0,0.99686,0.0,0.44998]
[1777251581968,68.25,79265.23,0.0,0.99686,0.0,0.44998]
[1777251582080,68.25,79265.23,0.0,0.99686,0.0,0.44998]
[1777251581996,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251582196,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251582274,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251582309,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251582437,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251582526,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251582547,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251582635,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251582773,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251582892,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251582992,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251583021,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251583103,68.25,79262.88,0.0,0.99685,0.0,0.45086]
[1777251583094,68.25,79260.2,0.0,0.99684,0.0,0.45187]
[1777251583215,68.25,79260.2,0.0,0.99684,0.0,0.45187]
[1777251583269,68.25,79260.2,0.0,0.99684,0.0,0.45187]
[1777251583325,68.25,79260.2,0.0,0.99684,0.0,0.45187]
[1777251583979,68.25,79260.2,0.0,0.99684,0.0,0.45187]
[1777251584026,68.25,79260.2,0.0,0.99684,0.0,0.45187]
[1777251584071,68.25,79260.2,0.0,0.99684,0.0,0.45187]
[1777251584080,68.25,79264.79,0.0,0.99686,0.0,0.45014]
[1777251584272,68.25,79264.79,0.0,0.99686,0.0,0.45014]
[1777251585020,68.25,79267.43,0.0,0.99686,0.0,0.44915]
[1777251586280,68.25,79268.67,0.0,0.99687,0.0,0.44868]
[1777251586522,68.25,79268.67,0.0,0.99687,0.0,0.44868]
[1777251586596,68.25,79268.67,0.0,0.99687,0.0,0.44868]
[1777251587034,68.25,79270.58,0.0,0.99687,0.0,0.44797]
[1777251588045,68.25,79270.58,0.0,0.99687,0.0,0.44797]
[1777251588157,68.25,79270.58,0.0,0.99687,0.0,0.44797]
[1777251588146,68.25,79266.62,0.0,0.99686,0.0,0.44945]
[1777251588271,68.25,79266.62,0.0,0.99686,0.0,0.44945]
[1777251588376,68.25,79266.62,0.0,0.99686,0.0,0.44945]
[1777251588522,68.25,79266.62,0.0,0.99686,0.0,0.44945]
[1777251589048,68.25,79264.85,0.0,0.99686,0.0,0.45012]
[1777251589197,68.25,79264.85,0.0,0.99686,0.0,0.45012]
[1777251589268,68.25,79264.85,0.0,0.99686,0.0,0.45012]
[1777251589381,68.25,79264.85,0.0,0.99686,0.0,0.45012]
[1777251590055,68.25,79258.87,0.0,0.99684,0.0,0.45237]
[1777251592274,68.25,79259.44,0.0,0.99684,0.0,0.45216]
[1777251592523,68.25,79259.44,0.0,0.99684,0.0,0.45216]
[1777251592628,68.25,79259.44,0.0,0.99684,0.0,0.45216]
[1777251593076,68.25,79259.45,0.0,0.99684,0.0,0.45216]
[1777251593347,68.25,79259.45,0.0,0.99684,0.0,0.45216]
[1777251595090,68.25,79260.86,0.0,0.99684,0.0,0.45162]
[1777251595316,68.25,79260.86,0.0,0.99684,0.0,0.45162]
[1777251595522,68.25,79260.86,0.0,0.99684,0.0,0.45162]
[1777251596277,68.25,79260.66,0.0,0.99684,0.0,0.4517]
[1777251597104,68.25,79259.47,0.0,0.99684,0.0,0.45215]
[1777251598111,68.25,79261.85,0.0,0.99685,0.0,0.45125]
[1777251598328,68.25,79261.85,0.0,0.99685,0.0,0.45125]
[1777251598530,68.25,79261.85,0.0,0.99685,0.0,0.45125]
[1777251600162,68.25,79286.06,0.0,0.99692,0.0,0.4422]
[1777251600743,68.25,79286.06,0.0,0.99692,0.0,0.4422]
[1777251601141,68.25,79352.31,0.0,0.99711,0.0,0.41823]
[1777251602155,68.25,79369.49,0.0,0.99715,0.0,0.41221]
[1777251603164,68.25,79376.61,0.0,0.99717,0.0,0.40973]
[1777251604106,68.25,79376.61,0.0,0.99717,0.0,0.40973]
[1777251604168,68.25,79386.4,0.0,0.9972,0.0,0.40635]
[1777251605187,68.25,79383.04,0.0,0.99719,0.0,0.40751]
[1777251606491,68.25,79381.96,0.0,0.99719,0.0,0.40788]
[1777251607194,68.25,79392.94,0.0,0.99721,0.0,0.40411]
[1777251608202,68.25,79392.93,0.0,0.99721,0.0,0.40411]
[1777251610216,68.25,79397.73,0.0,0.99723,0.0,0.40247]
[1777251611223,68.25,79395.53,0.0,0.99722,0.0,0.40322]
[1777251611611,68.25,79395.53,0.0,0.99722,0.0,0.40322]
[1777251612272,68.25,79403.17,0.0,0.99724,0.0,0.40062]
[1777251613251,68.25,79407.15,0.0,0.99725,0.0,0.39927]
[1777251614245,68.25,79409.52,0.0,0.99726,0.0,0.39846]
[1777251615672,68.25,79409.52,0.0,0.99726,0.0,0.39846]
[1777251615770,68.25,79409.52,0.0,0.99726,0.0,0.39846]
[1777251615894,68.25,79409.52,0.0,0.99726,0.0,0.39846]
[1777251615953,68.25,79410.47,0.0,0.99726,0.0,0.39814]
[1777251616302,68.25,79410.47,0.0,0.99726,0.0,0.39814]
[1777251616429,68.25,79410.47,0.0,0.99726,0.0,0.39814]
[1777251616477,68.25,79410.47,0.0,0.99726,0.0,0.39814]
[1777251616605,68.25,79410.47,0.0,0.99726,0.0,0.39814]
[1777251616713,68.25,79410.47,0.0,0.99726,0.0,0.39814]
[1777251616771,68.25,79410.47,0.0,0.99726,0.0,0.39814]
[1777251617035,68.25,79410.47,0.0,0.99726,0.0,0.39814]
[1777251617181,68.25,79410.47,0.0,0.99726,0.0,0.39814]
[1777251617079,68.25,79410.86,0.0,0.99726,0.0,0.39801]
[1777251618280,68.25,79405.0,0.0,0.99725,0.0,0.4]
[1777251619779,68.25,79405.0,0.0,0.99725,0.0,0.4]
[1777251620024,68.25,79405.0,0.0,0.99725,0.0,0.4]
[1777251620067,68.25,79405.0,0.0,0.99725,0.0,0.4]
[1777251620167,68.25,79413.13,0.0,0.99727,0.0,0.39725]
[1777251620298,68.25,79421.04,0.0,0.99729,0.0,0.39459]
[1777251621674,68.25,79421.04,0.0,0.99729,0.0,0.39459]
[1777251621781,68.25,79421.04,0.0,0.99729,0.0,0.39459]
[1777251621869,68.25,79421.04,0.0,0.99729,0.0,0.39459]
[1777251621874,68.25,79417.6,0.0,0.99728,0.0,0.39574]
[1777251622775,68.25,79417.6,0.0,0.99728,0.0,0.39574]
[1777251623031,68.25,79417.6,0.0,0.99728,0.0,0.39574]
[1777251623109,68.25,79417.6,0.0,0.99728,0.0,0.39574]
[1777251623207,68.25,79408.06,0.0,0.99725,0.0,0.39896]
[1777251623418,68.25,79408.06,0.0,0.99725,0.0,0.39896]
[1777251623522,68.25,79408.06,0.0,0.99725,0.0,0.39896]
[1777251623640,68.25,79408.06,0.0,0.99725,0.0,0.39896]
[1777251623691,68.25,79408.06,0.0,0.99725,0.0,0.39896]
[1777251623776,68.25,79406.35,0.0,0.99725,0.0,0.39954]
[1777251624326,68.25,79404.18,0.0,0.99724,0.0,0.40027]
[1777251625336,68.25,79400.08,0.0,0.99723,0.0,0.40167]
[1777251626343,68.25,79389.17,0.0,0.9972,0.0,0.4054]
[1777251627729,68.25,79389.17,0.0,0.9972,0.0,0.4054]
[1777251627778,68.25,79389.17,0.0,0.9972,0.0,0.4054]
[1777251627796,68.25,79387.84,0.0,0.9972,0.0,0.40586]
[1777251628975,68.25,79387.84,0.0,0.9972,0.0,0.40586]
[1777251629014,68.25,79399.35,0.0,0.99723,0.0,0.40192]
[1777251629366,68.25,79412.28,0.0,0.99727,0.0,0.39753]
[1777251630373,68.25,79415.93,0.0,0.99728,0.0,0.3963]
[1777251632202,68.25,79415.93,0.0,0.99728,0.0,0.3963]
[1777251632229,68.25,79418.37,0.0,0.99729,0.0,0.39457]
[1777251632339,68.25,79418.37,0.0,0.99729,0.0,0.39457]
[1777251632388,68.25,79414.7,0.0,0.99728,0.0,0.3958]
[1777251633395,68.25,79417.89,0.0,0.99729,0.0,0.39473]
[1777251634402,68.25,79416.42,0.0,0.99728,0.0,0.39522]
[1777251635409,68.25,79419.14,0.0,0.99729,0.0,0.39431]
[1777251636295,68.25,79419.14,0.0,0.99729,0.0,0.39431]
[1777251636314,68.25,79419.14,0.0,0.99729,0.0,0.39431]
[1777251636416,68.25,79414.15,0.0,0.99728,0.0,0.39598]
[1777251637521,68.25,79414.15,0.0,0.99728,0.0,0.39598]
[1777251638059,68.25,79414.15,0.0,0.99728,0.0,0.39598]
[1777251638430,68.25,79418.29,0.0,0.99729,0.0,0.39459]
[1777251639437,68.25,79420.21,0.0,0.99729,0.0,0.39395]
[1777251640290,68.25,79420.21,0.0,0.99729,0.0,0.39395]
[1777251640376,68.25,79420.21,0.0,0.99729,0.0,0.39395]
[1777251640693,68.25,79420.21,0.0,0.99729,0.0,0.39395]
[1777251640759,68.25,79421.52,0.0,0.9973,0.0,0.39351]
[1777251641966,68.25,79421.52,0.0,0.9973,0.0,0.39351]
[1777251642056,68.25,79414.14,0.0,0.99728,0.0,0.39599]
[1777251642408,68.25,79414.14,0.0,0.99728,0.0,0.39599]
[1777251642438,68.25,79414.14,0.0,0.99728,0.0,0.39599]
[1777251642458,68.25,79420.09,0.0,0.99729,0.0,0.39399]
[1777251643307,68.25,79420.09,0.0,0.99729,0.0,0.39399]
[1777251643430,68.25,79420.09,0.0,0.99729,0.0,0.39399]
[1777251643521,68.25,79420.09,0.0,0.99729,0.0,0.39399]
[1777251643526,68.25,79417.63,0.0,0.99729,0.0,0.39481]
[1777251644641,68.25,79417.63,0.0,0.99729,0.0,0.39481]
[1777251644691,68.25,79422.98,0.0,0.9973,0.0,0.39302]
[1777251645479,68.25,79421.96,0.0,0.9973,0.0,0.39336]
[1777251646486,68.25,79420.92,0.0,0.99729,0.0,0.39371]
[1777251647493,68.25,79416.03,0.0,0.99728,0.0,0.39535]
[1777251648708,68.25,79416.03,0.0,0.99728,0.0,0.39535]
[1777251648935,68.25,79416.03,0.0,0.99728,0.0,0.39535]
[1777251648973,68.25,79418.31,0.0,0.99729,0.0,0.39459]
[1777251649507,68.25,79421.01,0.0,0.99729,0.0,0.39368]
[1777251651521,68.25,79419.34,0.0,0.99729,0.0,0.39424]
[1777251652739,68.25,79419.34,0.0,0.99729,0.0,0.39424]
[1777251652778,68.25,79416.73,0.0,0.99728,0.0,0.39512]
[1777251653887,68.25,79416.73,0.0,0.99728,0.0,0.39512]
[1777251655549,68.25,79417.86,0.0,0.99729,0.0,0.39474]
[1777251657596,68.25,79418.13,0.0,0.99729,0.0,0.39465]
[1777251657671,68.25,79418.13,0.0,0.99729,0.0,0.39465]
[1777251657947,68.25,79418.13,0.0,0.99729,0.0,0.39465]
[1777251657983,68.25,79422.94,0.0,0.9973,0.0,0.39304]
[1777251658570,68.25,79428.8,0.0,0.99731,0.0,0.39108]
[1777251659577,68.25,79431.54,0.0,0.99732,0.0,0.39017]
[1777251660618,68.25,79431.54,0.0,0.99732,0.0,0.39017]
[1777251660868,68.25,79435.03,0.0,0.99733,0.0,0.38901]
[1777251661618,68.25,79447.87,0.0,0.99736,0.0,0.38478]
[1777251662622,68.25,79451.88,0.0,0.99737,0.0,0.38347]
[1777251663629,68.25,79454.24,0.0,0.99738,0.0,0.3827]
[1777251664618,68.25,79454.24,0.0,0.99738,0.0,0.3827]
[1777251664636,68.25,79453.13,0.0,0.99738,0.0,0.38306]
[1777251665643,68.25,79456.08,0.0,0.99738,0.0,0.3821]
[1777251666682,68.25,79460.0,0.0,0.99739,0.0,0.38082]
[1777251668029,68.25,79460.0,0.0,0.99739,0.0,0.38082]
[1777251668046,68.25,79464.29,0.0,0.9974,0.0,0.37943]
[1777251668389,68.25,79464.29,0.0,0.9974,0.0,0.37943]
[1777251668682,68.25,79465.47,0.0,0.99741,0.0,0.37905]
[1777251669697,68.25,79449.06,0.0,0.99737,0.0,0.38439]
[1777251670698,68.25,79459.84,0.0,0.99739,0.0,0.38087]
[1777251671634,68.25,79459.84,0.0,0.99739,0.0,0.38087]
[1777251672012,68.25,79459.84,0.0,0.99739,0.0,0.38087]
[1777251672069,68.25,79467.57,0.0,0.99741,0.0,0.37837]
[1777251672712,68.25,79473.31,0.0,0.99743,0.0,0.37652]
[1777251674451,68.25,79471.56,0.0,0.99742,0.0,0.37708]
[1777251674733,68.25,79445.13,0.0,0.99736,0.0,0.38568]
[1777251675739,68.25,79463.86,0.0,0.9974,0.0,0.37957]
[1777251676591,68.25,79463.86,0.0,0.9974,0.0,0.37957]
[1777251676747,68.25,79474.97,0.0,0.99743,0.0,0.37598]
[1777251678262,68.25,79474.97,0.0,0.99743,0.0,0.37598]
[1777251677755,68.25,79479.57,0.0,0.99744,0.0,0.37451]
[1777251679740,68.25,79480.69,0.0,0.99744,0.0,0.37415]
[1777251681789,68.25,79471.37,0.0,0.99742,0.0,0.37714]
[1777251682796,68.25,79457.78,0.0,0.99739,0.0,0.38154]
[1777251683506,68.25,79457.78,0.0,0.99739,0.0,0.38154]
[1777251683803,68.25,79442.96,0.0,0.99735,0.0,0.3864]
[1777251684810,68.25,79442.94,0.0,0.99735,0.0,0.3864]
[1777251685820,68.25,79437.78,0.0,0.99734,0.0,0.3881]
[1777251687834,68.25,79464.47,0.0,0.9974,0.0,0.37937]
[1777251688846,68.25,79478.07,0.0,0.99744,0.0,0.37499]
[1777251689853,68.25,79487.41,0.0,0.99746,0.0,0.372]
[1777251690860,68.25,79484.34,0.0,0.99745,0.0,0.37298]
[1777251691867,68.25,79479.92,0.0,0.99745,0.0,0.37352]
[1777251693881,68.25,79472.97,0.0,0.99743,0.0,0.37574]
[1777251694888,68.25,79477.77,0.0,0.99744,0.0,0.3742]
[1777251695895,68.25,79472.33,0.0,0.99743,0.0,0.37595]
[1777251696902,68.25,79462.81,0.0,0.99741,0.0,0.37902]
[1777251697910,68.25,79467.79,0.0,0.99742,0.0,0.37741]
[1777251698916,68.25,79472.94,0.0,0.99743,0.0,0.37575]
[1777251699922,68.25,79469.17,0.0,0.99742,0.0,0.37697]
[1777251700930,68.25,79474.73,0.0,0.99744,0.0,0.37518]
[1777251702944,68.25,79465.25,0.0,0.99741,0.0,0.37823]
[1777251703952,68.25,79454.07,0.0,0.99738,0.0,0.38186]
[1777251705966,68.25,79451.7,0.0,0.99738,0.0,0.38263]
[1777251706973,68.25,79446.52,0.0,0.99737,0.0,0.38433]
[1777251707980,68.25,79455.75,0.0,0.99739,0.0,0.38131]
[1777251708986,68.25,79450.93,0.0,0.99738,0.0,0.38288]
[1777251709994,68.25,79452.31,0.0,0.99738,0.0,0.38243]
[1777251712009,68.25,79456.82,0.0,0.99739,0.0,0.38096]
[1777251714025,68.25,79452.66,0.0,0.99738,0.0,0.38232]
[1777251715033,68.25,79448.22,0.0,0.99737,0.0,0.38377]
[1777251715756,68.25,79448.22,0.0,0.99737,0.0,0.38377]
[1777251716039,68.25,79463.91,0.0,0.99741,0.0,0.37866]
[1777251717047,68.25,79472.21,0.0,0.99743,0.0,0.37599]
[1777251718054,68.25,79469.66,0.0,0.99742,0.0,0.37681]
[1777251719061,68.25,79460.83,0.0,0.9974,0.0,0.37966]
[1777251719813,68.25,79460.83,0.0,0.9974,0.0,0.37966]
[1777251720069,68.25,79450.07,0.0,0.99737,0.0,0.38317]
[1777251721083,68.25,79430.04,0.0,0.99732,0.0,0.38976]
[1777251722090,68.25,79414.9,0.0,0.99728,0.0,0.39482]
[1777251723098,68.25,79405.32,0.0,0.99726,0.0,0.39804]
[1777251724104,68.25,79407.74,0.0,0.99727,0.0,0.39723]
[1777251725111,68.25,79412.2,0.0,0.99728,0.0,0.39572]
[1777251729143,68.25,79427.01,0.0,0.99732,0.0,0.39077]
[1777251729666,68.25,79427.01,0.0,0.99732,0.0,0.39077]
[1777251730158,68.25,79460.1,0.0,0.9974,0.0,0.3799]
[1777251731163,68.25,79486.11,0.0,0.99746,0.0,0.37154]
[1777251732166,68.25,79485.09,0.0,0.99746,0.0,0.37187]
[1777251733719,68.25,79485.4,0.0,0.99746,0.0,0.37177]
[1777251734180,68.25,79472.08,0.0,0.99743,0.0,0.37603]
[1777251735188,68.25,79459.58,0.0,0.9974,0.0,0.38007]
[1777251736195,68.25,79457.19,0.0,0.99739,0.0,0.38084]
[1777251740223,68.25,79454.59,0.0,0.99739,0.0,0.38169]
[1777251741232,68.25,79448.11,0.0,0.99737,0.0,0.38381]
[1777251742239,68.25,79439.64,0.0,0.99735,0.0,0.38659]
[1777251743248,68.25,79430.0,0.0,0.99732,0.0,0.38978]
[1777251744256,68.25,79439.28,0.0,0.99735,0.0,0.38671]
[1777251745263,68.25,79444.39,0.0,0.99736,0.0,0.38503]
[1777251746270,68.25,79440.72,0.0,0.99735,0.0,0.38623]
[1777251747553,68.25,79438.6,0.0,0.99735,0.0,0.38693]
[1777251747668,68.25,79438.6,0.0,0.99735,0.0,0.38693]
[1777251747778,68.25,79438.6,0.0,0.99735,0.0,0.38693]
[1777251749595,68.25,79439.68,0.0,0.99735,0.0,0.38657]
[1777251749648,68.25,79439.68,0.0,0.99735,0.0,0.38657]
[1777251749782,68.25,79439.68,0.0,0.99735,0.0,0.38657]
[1777251750301,68.25,79438.07,0.0,0.99734,0.0,0.38711]
[1777251751070,68.25,79438.07,0.0,0.99734,0.0,0.38711]
[1777251751184,68.25,79438.07,0.0,0.99734,0.0,0.38711]
[1777251751278,68.25,79438.07,0.0,0.99734,0.0,0.38711]
[1777251751308,68.25,79431.92,0.0,0.99733,0.0,0.38823]
[1777251752317,68.25,79415.6,0.0,0.99729,0.0,0.39367]
[1777251753324,68.25,79410.05,0.0,0.99728,0.0,0.39553]
[1777251754330,68.25,79407.14,0.0,0.99727,0.0,0.39651]
[1777251759369,68.25,79414.98,0.0,0.99729,0.0,0.39387]
[1777251760376,68.25,79418.16,0.0,0.9973,0.0,0.39281]
[1777251761286,68.25,79418.16,0.0,0.9973,0.0,0.39281]
[1777251761389,68.25,79418.16,0.0,0.9973,0.0,0.39281]
[1777251761501,68.25,79418.16,0.0,0.9973,0.0,0.39281]
[1777251761529,68.25,79417.44,0.0,0.9973,0.0,0.39305]
[1777251763397,68.25,79425.92,0.0,0.99732,0.0,0.39022]
[1777251764404,68.25,79430.82,0.0,0.99733,0.0,0.3886]
[1777251766271,68.25,79433.23,0.0,0.99734,0.0,0.3878]
[1777251766382,68.25,79433.23,0.0,0.99734,0.0,0.3878]
[1777251766494,68.25,79433.23,0.0,0.99734,0.0,0.3878]
[1777251766526,68.25,79435.06,0.0,0.99734,0.0,0.3872]
[1777251766639,68.25,79435.06,0.0,0.99734,0.0,0.3872]
[1777251766772,68.25,79435.06,0.0,0.99734,0.0,0.3872]
[1777251767020,68.25,79435.06,0.0,0.99734,0.0,0.3872]
[1777251767132,68.25,79435.06,0.0,0.99734,0.0,0.3872]
[1777251767758,68.25,79434.87,0.0,0.99734,0.0,0.38726]
[1777251767772,68.25,79434.87,0.0,0.99734,0.0,0.38726]
[1777251767872,68.25,79434.87,0.0,0.99734,0.0,0.38726]
[1777251768027,68.25,79434.87,0.0,0.99734,0.0,0.38726]
[1777251768432,68.25,79438.79,0.0,0.99735,0.0,0.38597]
[1777251769777,68.25,79439.69,0.0,0.99735,0.0,0.38567]
[1777251770019,68.25,79439.69,0.0,0.99735,0.0,0.38567]
[1777251770138,68.25,79439.69,0.0,0.99735,0.0,0.38567]
[1777251770446,68.25,79442.78,0.0,0.99736,0.0,0.38466]
[1777251771924,68.25,79441.76,0.0,0.99736,0.0,0.38499]
[1777251771976,68.25,79441.76,0.0,0.99736,0.0,0.38499]
[1777251772021,68.25,79441.76,0.0,0.99736,0.0,0.38499]
[1777251772461,68.25,79441.72,0.0,0.99736,0.0,0.385]
[1777251772806,68.25,79441.72,0.0,0.99736,0.0,0.385]
[1777251772913,68.25,79441.72,0.0,0.99736,0.0,0.385]
[1777251773019,68.25,79441.72,0.0,0.99736,0.0,0.385]
[1777251774632,68.25,79437.95,0.0,0.99735,0.0,0.38624]
[1777251775427,68.25,79437.95,0.0,0.99735,0.0,0.38624]
[1777251775481,68.25,79435.19,0.0,0.99734,0.0,0.38715]
[1777251775908,68.25,79435.19,0.0,0.99734,0.0,0.38715]
[1777251776426,68.25,79435.19,0.0,0.99734,0.0,0.38715]
[1777251776453,68.25,79435.19,0.0,0.99734,0.0,0.38715]
[1777251776488,68.25,79439.23,0.0,0.99735,0.0,0.38582]
[1777251778675,68.25,79439.4,0.0,0.99735,0.0,0.38577]
[1777251778695,68.25,79439.4,0.0,0.99735,0.0,0.38577]
[1777251779135,68.25,79439.4,0.0,0.99735,0.0,0.38577]
[1777251782530,68.25,79435.42,0.0,0.99734,0.0,0.38708]
[1777251783046,68.25,79435.42,0.0,0.99734,0.0,0.38708]
[1777251783168,68.25,79435.42,0.0,0.99734,0.0,0.38708]
[1777251783789,68.25,79435.42,0.0,0.99734,0.0,0.38708]
[1777251783829,68.25,79435.42,0.0,0.99734,0.0,0.38708]
[1777251783922,68.25,79418.6,0.0,0.9973,0.0,0.39266]
[1777251784545,68.25,79404.84,0.0,0.99726,0.0,0.39728]
[1777251785553,68.25,79379.68,0.0,0.9972,0.0,0.40586]
[1777251787366,68.25,79379.68,0.0,0.9972,0.0,0.40586]
[1777251787401,68.25,79365.08,0.0,0.99716,0.0,0.41091]
[1777251787567,68.25,79357.51,0.0,0.99714,0.0,0.41355]
[1777251788784,68.25,79357.51,0.0,0.99714,0.0,0.41355]
[1777251788859,68.25,79345.01,0.0,0.9971,0.0,0.41794]
[1777251789581,68.25,79340.35,0.0,0.99709,0.0,0.41959]
[1777251792496,68.25,79341.47,0.0,0.99709,0.0,0.41919]
[1777251792528,68.25,79345.72,0.0,0.99711,0.0,0.41769]
[1777251792937,68.25,79345.72,0.0,0.99711,0.0,0.41769]
[1777251793007,68.25,79345.72,0.0,0.99711,0.0,0.41769]
[1777251793030,68.25,79345.72,0.0,0.99711,0.0,0.41769]
[1777251793038,68.25,79345.72,0.0,0.99711,0.0,0.41769]
[1777251796031,68.25,79347.81,0.0,0.99711,0.0,0.41695]
[1777251796290,68.25,79347.81,0.0,0.99711,0.0,0.41695]
[1777251796447,68.25,79347.81,0.0,0.99711,0.0,0.41695]
[1777251796523,68.25,79351.69,0.0,0.99712,0.0,0.41559]
[1777251796630,68.25,79354.24,0.0,0.99713,0.0,0.41469]
[1777251798644,68.25,79361.64,0.0,0.99715,0.0,0.41211]
[1777251800042,68.25,79361.64,0.0,0.99715,0.0,0.41211]
[1777251800287,68.25,79361.64,0.0,0.99715,0.0,0.41211]
[1777251800544,68.25,79361.64,0.0,0.99715,0.0,0.41211]
[1777251800374,68.25,79365.02,0.0,0.99716,0.0,0.41093]
[1777251800583,68.25,79365.02,0.0,0.99716,0.0,0.41093]
[1777251800782,68.25,79365.02,0.0,0.99716,0.0,0.41093]
[1777251800850,68.25,79365.02,0.0,0.99716,0.0,0.41093]
[1777251800947,68.25,79362.41,0.0,0.99715,0.0,0.41184]
[1777251802030,68.25,79362.41,0.0,0.99715,0.0,0.41184]
[1777251802279,68.25,79362.41,0.0,0.99715,0.0,0.41184]
[1777251802335,68.25,79362.41,0.0,0.99715,0.0,0.41184]
[1777251803682,68.25,79373.63,0.0,0.99718,0.0,0.40794]
[1777251804690,68.25,79367.36,0.0,0.99717,0.0,0.41012]
[1777251808390,68.25,79365.4,0.0,0.99716,0.0,0.4108]
[1777251808506,68.25,79365.4,0.0,0.99716,0.0,0.4108]
[1777251808900,68.25,79366.89,0.0,0.99716,0.0,0.41028]
[1777251808970,68.25,79366.89,0.0,0.99716,0.0,0.41028]
[1777251809070,68.25,79361.87,0.0,0.99715,0.0,0.41203]
[1777251809725,68.25,79364.32,0.0,0.99716,0.0,0.41117]
[1777251811227,68.25,79364.32,0.0,0.99716,0.0,0.41117]
[1777251811357,68.25,79364.32,0.0,0.99716,0.0,0.41117]
[1777251811404,68.25,79364.32,0.0,0.99716,0.0,0.41117]
[1777251811441,68.25,79364.32,0.0,0.99716,0.0,0.41117]
[1777251811554,68.25,79364.32,0.0,0.99716,0.0,0.41117]
[1777251811784,68.25,79366.62,0.0,0.99717,0.0,0.40943]
[1777251812030,68.25,79366.62,0.0,0.99717,0.0,0.40943]
[1777251812269,68.25,79366.62,0.0,0.99717,0.0,0.40943]
[1777251812365,68.25,79366.62,0.0,0.99717,0.0,0.40943]
[1777251812421,68.25,79378.89,0.0,0.9972,0.0,0.40519]
[1777251812746,68.25,79382.31,0.0,0.99721,0.0,0.40402]
[1777251814274,68.25,79382.31,0.0,0.99721,0.0,0.40402]
[1777251814531,68.25,79382.31,0.0,0.99721,0.0,0.40402]
[1777251814563,68.25,79382.31,0.0,0.99721,0.0,0.40402]
[1777251814532,68.25,79394.31,0.0,0.99724,0.0,0.39993]
[1777251814760,68.25,79397.18,0.0,0.99725,0.0,0.39895]
[1777251816525,68.25,79397.18,0.0,0.99725,0.0,0.39895]
[1777251815767,68.25,79399.68,0.0,0.99726,0.0,0.39811]
[1777251816778,68.25,79399.68,0.0,0.99726,0.0,0.39811]
[1777251816897,68.25,79399.68,0.0,0.99726,0.0,0.39811]
[1777251817782,68.25,79404.32,0.0,0.99727,0.0,0.39654]
[1777251818789,68.25,79407.38,0.0,0.99728,0.0,0.39551]
[1777251820187,68.25,79407.38,0.0,0.99728,0.0,0.39551]
[1777251820458,68.25,79413.83,0.0,0.99729,0.0,0.39334]
[1777251822817,68.25,79411.03,0.0,0.99729,0.0,0.39428]
[1777251823824,68.25,79406.18,0.0,0.99727,0.0,0.39591]
[1777251825839,68.25,79402.99,0.0,0.99727,0.0,0.39699]
[1777251827697,68.25,79402.99,0.0,0.99727,0.0,0.39699]
[1777251827775,68.25,79402.99,0.0,0.99727,0.0,0.39699]
[1777251827805,68.25,79402.99,0.0,0.99727,0.0,0.39699]
[1777251827926,68.25,79402.99,0.0,0.99727,0.0,0.39699]
[1777251828023,68.25,79402.99,0.0,0.99727,0.0,0.39699]
[1777251828029,68.25,79402.99,0.0,0.99727,0.0,0.39699]
[1777251828281,68.25,79402.99,0.0,0.99727,0.0,0.39699]
[1777251828337,68.25,79403.83,0.0,0.99727,0.0,0.3967]
[1777251828859,68.25,79395.59,0.0,0.99725,0.0,0.39949]
[1777251829865,68.25,79401.27,0.0,0.99726,0.0,0.39757]
[1777251833894,68.25,79404.8,0.0,0.99727,0.0,0.39638]
[1777251837927,68.25,79411.74,0.0,0.99729,0.0,0.39404]
[1777251838768,68.25,79411.74,0.0,0.99729,0.0,0.39404]
[1777251838803,68.25,79411.74,0.0,0.99729,0.0,0.39404]
[1777251838940,68.25,79411.74,0.0,0.99729,0.0,0.39404]
[1777251839021,68.25,79411.74,0.0,0.99729,0.0,0.39404]
[1777251839121,68.25,79409.07,0.0,0.99728,0.0,0.39494]
[1777251840948,68.25,79402.63,0.0,0.99727,0.0,0.39711]
[1777251841956,68.25,79408.94,0.0,0.99728,0.0,0.39498]
[1777251842963,68.25,79417.77,0.0,0.9973,0.0,0.39203]
[1777251843970,68.25,79428.12,0.0,0.99733,0.0,0.38859]
[1777251844977,68.25,79431.63,0.0,0.99734,0.0,0.38743]
[1777251845923,68.25,79431.63,0.0,0.99734,0.0,0.38743]
[1777251845992,68.25,79431.63,0.0,0.99734,0.0,0.38743]
[1777251846029,68.25,79431.63,0.0,0.99734,0.0,0.38743]
[1777251846129,68.25,79432.8,0.0,0.99734,0.0,0.38704]
[1777251846991,68.25,79427.11,0.0,0.99733,0.0,0.38892]
[1777251847998,68.25,79423.48,0.0,0.99732,0.0,0.39013]
[1777251850104,68.25,79422.68,0.0,0.99732,0.0,0.39039]
[1777251850189,68.25,79422.68,0.0,0.99732,0.0,0.39039]
[1777251850272,68.25,79422.68,0.0,0.99732,0.0,0.39039]
[1777251850373,68.25,79431.28,0.0,0.99734,0.0,0.38754]
[1777251852027,68.25,79434.59,0.0,0.99735,0.0,0.38645]
[1777251854541,68.25,79434.27,0.0,0.99735,0.0,0.38656]
[1777251854643,68.25,79434.27,0.0,0.99735,0.0,0.38656]
[1777251854638,68.25,79433.37,0.0,0.99734,0.0,0.38685]
[1777251854772,68.25,79433.37,0.0,0.99734,0.0,0.38685]
[1777251855050,68.25,79431.97,0.0,0.99734,0.0,0.38731]
[1777251856057,68.25,79428.81,0.0,0.99733,0.0,0.38836]
[1777251858071,68.25,79425.43,0.0,0.99732,0.0,0.38948]
[1777251859144,68.25,79425.43,0.0,0.99732,0.0,0.38948]
[1777251859252,68.25,79425.43,0.0,0.99732,0.0,0.38948]
[1777251859272,68.25,79425.43,0.0,0.99732,0.0,0.38948]
[1777251859354,68.25,79427.24,0.0,0.99733,0.0,0.38888]
[1777251860085,68.25,79429.52,0.0,0.99733,0.0,0.38812]
[1777251862226,68.25,79427.85,0.0,0.99733,0.0,0.38868]
[1777251862254,68.25,79427.85,0.0,0.99733,0.0,0.38868]
[1777251862277,68.25,79427.85,0.0,0.99733,0.0,0.38868]
[1777251862355,68.25,79425.75,0.0,0.99733,0.0,0.38937]
[1777251863106,68.25,79430.29,0.0,0.99734,0.0,0.38787]
[1777251864456,68.25,79430.29,0.0,0.99734,0.0,0.38787]
[1777251864468,68.25,79436.42,0.0,0.99735,0.0,0.38585]
[1777251869147,68.25,79439.86,0.0,0.99736,0.0,0.38472]
[1777251870370,68.25,79439.86,0.0,0.99736,0.0,0.38472]
[1777251870530,68.25,79439.86,0.0,0.99736,0.0,0.38472]
[1777251871385,68.25,79441.65,0.0,0.99737,0.0,0.38413]
[1777251871524,68.25,79441.65,0.0,0.99737,0.0,0.38413]
[1777251871624,68.25,79440.85,0.0,0.99737,0.0,0.38349]
[1777251871772,68.25,79440.85,0.0,0.99737,0.0,0.38349]
[1777251872455,68.25,79440.85,0.0,0.99737,0.0,0.38349]
[1777251872558,68.25,79440.85,0.0,0.99737,0.0,0.38349]
[1777251872776,68.25,79441.53,0.0,0.99737,0.0,0.38327]
[1777251872822,68.25,79441.53,0.0,0.99737,0.0,0.38327]
[1777251872906,68.25,79441.53,0.0,0.99737,0.0,0.38327]
[1777251872933,68.25,79441.53,0.0,0.99737,0.0,0.38327]
[1777251873027,68.25,79441.53,0.0,0.99737,0.0,0.38327]
[1777251873048,68.25,79441.53,0.0,0.99737,0.0,0.38327]
[1777251873176,68.25,79442.6,0.0,0.99737,0.0,0.38292]
[1777251875190,68.25,79437.35,0.0,0.99736,0.0,0.38464]
[1777251876526,68.25,79437.35,0.0,0.99736,0.0,0.38464]
[1777251876771,68.25,79437.17,0.0,0.99736,0.0,0.3847]
[1777251876861,68.25,79437.17,0.0,0.99736,0.0,0.3847]
[1777251878436,68.25,79436.99,0.0,0.99736,0.0,0.38476]
[1777251878523,68.25,79436.99,0.0,0.99736,0.0,0.38476]
[1777251878556,68.25,79436.99,0.0,0.99736,0.0,0.38476]
[1777251878645,68.25,79436.1,0.0,0.99736,0.0,0.38505]
[1777251878770,68.25,79436.1,0.0,0.99736,0.0,0.38505]
[1777251879218,68.25,79438.52,0.0,0.99736,0.0,0.38426]
[1777251880588,68.25,79436.0,0.0,0.99736,0.0,0.38509]
[1777251881232,68.25,79439.56,0.0,0.99737,0.0,0.38392]
[1777251881916,68.25,79439.56,0.0,0.99737,0.0,0.38392]
[1777251882050,68.25,79439.56,0.0,0.99737,0.0,0.38392]
[1777251882239,68.25,79440.96,0.0,0.99737,0.0,0.38346]
[1777251883174,68.25,79440.96,0.0,0.99737,0.0,0.38346]
[1777251883288,68.25,79440.96,0.0,0.99737,0.0,0.38346]
[1777251883458,68.25,79440.96,0.0,0.99737,0.0,0.38346]
[1777251884657,68.25,79439.46,0.0,0.99737,0.0,0.38395]
[1777251884572,68.25,79442.86,0.0,0.99737,0.0,0.38284]
[1777251884772,68.25,79442.86,0.0,0.99737,0.0,0.38284]
[1777251885032,68.25,79442.86,0.0,0.99737,0.0,0.38284]
[1777251885284,68.25,79442.86,0.0,0.99737,0.0,0.38284]
[1777251885524,68.25,79442.86,0.0,0.99737,0.0,0.38284]
[1777251885605,68.25,79437.49,0.0,0.99736,0.0,0.3846]
[1777251885897,68.25,79437.49,0.0,0.99736,0.0,0.3846]
[1777251886030,68.25,79437.49,0.0,0.99736,0.0,0.3846]
[1777251886267,68.25,79432.33,0.0,0.99735,0.0,0.38629]
[1777251888280,68.25,79431.07,0.0,0.99734,0.0,0.38671]
[1777251888868,68.25,79431.07,0.0,0.99734,0.0,0.38671]
[1777251891194,68.25,79431.44,0.0,0.99735,0.0,0.38659]
[1777251891258,68.25,79431.44,0.0,0.99735,0.0,0.38659]
[1777251891289,68.25,79431.44,0.0,0.99735,0.0,0.38659]
[1777251891368,68.25,79431.44,0.0,0.99735,0.0,0.38659]
[1777251891467,68.25,79432.49,0.0,0.99735,0.0,0.38624]
[1777251892309,68.25,79429.96,0.0,0.99734,0.0,0.38707]
[1777251894323,68.25,79424.07,0.0,0.99733,0.0,0.38902]
[1777251895330,68.25,79413.94,0.0,0.9973,0.0,0.39239]
[1777251896144,68.25,79413.94,0.0,0.9973,0.0,0.39239]
[1777251896206,68.25,79413.94,0.0,0.9973,0.0,0.39239]
[1777251896275,68.25,79413.94,0.0,0.9973,0.0,0.39239]
[1777251896337,68.25,79408.93,0.0,0.99729,0.0,0.39407]
[1777251897344,68.25,79406.88,0.0,0.99728,0.0,0.39476]
[1777251898351,68.25,79402.79,0.0,0.99727,0.0,0.39614]
[1777251899358,68.25,79390.83,0.0,0.99724,0.0,0.40018]
[1777251900366,68.25,79383.96,0.0,0.99722,0.0,0.40252]
[1777251901372,68.25,79396.59,0.0,0.99726,0.0,0.39823]
[1777251904393,68.25,79401.86,0.0,0.99727,0.0,0.39645]
[1777251905833,68.25,79401.07,0.0,0.99727,0.0,0.39672]
[1777251905944,68.25,79401.07,0.0,0.99727,0.0,0.39672]
[1777251906020,68.25,79401.07,0.0,0.99727,0.0,0.39672]
[1777251906407,68.25,79396.38,0.0,0.99726,0.0,0.3983]
[1777251907414,68.25,79391.74,0.0,0.99724,0.0,0.39987]
[1777251909428,68.25,79394.65,0.0,0.99725,0.0,0.39889]
[1777251909962,68.25,79394.65,0.0,0.99725,0.0,0.39889]
[1777251909979,68.25,79394.65,0.0,0.99725,0.0,0.39889]
[1777251910020,68.25,79394.65,0.0,0.99725,0.0,0.39889]
[1777251910121,68.25,79394.65,0.0,0.99725,0.0,0.39889]
[1777251910435,68.25,79399.98,0.0,0.99726,0.0,0.39708]
[1777251911442,68.25,79406.89,0.0,0.99728,0.0,0.39476]
[1777251913273,68.25,79408.33,0.0,0.99729,0.0,0.39427]
[1777251913367,68.25,79408.33,0.0,0.99729,0.0,0.39427]
[1777251913458,68.25,79408.33,0.0,0.99729,0.0,0.39427]
[1777251913520,68.25,79408.33,0.0,0.99729,0.0,0.39427]
[1777251913632,68.25,79408.33,0.0,0.99729,0.0,0.39427]
[1777251913528,68.25,79408.54,0.0,0.99729,0.0,0.3942]
[1777251916479,68.25,79403.69,0.0,0.99727,0.0,0.39583]
[1777251917286,68.25,79403.69,0.0,0.99727,0.0,0.39583]
[1777251917395,68.25,79403.69,0.0,0.99727,0.0,0.39583]
[1777251917486,68.25,79402.13,0.0,0.99727,0.0,0.39636]
[1777251918493,68.25,79400.27,0.0,0.99727,0.0,0.39699]
[1777251920521,68.25,79395.68,0.0,0.99725,0.0,0.39854]
[1777251921518,68.25,79390.59,0.0,0.99724,0.0,0.40026]
[1777251922150,68.25,79390.59,0.0,0.99724,0.0,0.40026]
[1777251922208,68.25,79390.59,0.0,0.99724,0.0,0.40026]
[1777251922226,68.25,79390.59,0.0,0.99724,0.0,0.40026]
[1777251922525,68.25,79387.05,0.0,0.99723,0.0,0.40147]
[1777251924519,68.25,79385.99,0.0,0.99723,0.0,0.40183]
[1777251924581,68.25,79385.99,0.0,0.99723,0.0,0.40183]
[1777251924673,68.25,79386.36,0.0,0.99723,0.0,0.4017]
[1777251924993,68.25,79386.36,0.0,0.99723,0.0,0.4017]
[1777251925202,68.25,79386.36,0.0,0.99723,0.0,0.4017]
[1777251925312,68.25,79386.36,0.0,0.99723,0.0,0.4017]
[1777251925370,68.25,79386.36,0.0,0.99723,0.0,0.4017]
[1777251925439,68.25,79386.36,0.0,0.99723,0.0,0.4017]
[1777251925562,68.25,79386.36,0.0,0.99723,0.0,0.4017]
[1777251925653,68.25,79393.61,0.0,0.99725,0.0,0.39924]
[1777251925772,68.25,79393.61,0.0,0.99725,0.0,0.39924]
[1777251925910,68.25,79393.61,0.0,0.99725,0.0,0.39924]
[1777251926022,68.25,79393.61,0.0,0.99725,0.0,0.39924]
[1777251926268,68.25,79393.61,0.0,0.99725,0.0,0.39924]
[1777251926523,68.25,79393.61,0.0,0.99725,0.0,0.39924]
[1777251926626,68.25,79393.61,0.0,0.99725,0.0,0.39924]
[1777251926684,68.25,79399.92,0.0,0.99726,0.0,0.3971]
[1777251926770,68.25,79399.92,0.0,0.99726,0.0,0.3971]
[1777251927019,68.25,79399.92,0.0,0.99726,0.0,0.3971]
[1777251927104,68.25,79399.92,0.0,0.99726,0.0,0.3971]
[1777251927173,68.25,79399.92,0.0,0.99726,0.0,0.3971]
[1777251927270,68.25,79399.92,0.0,0.99726,0.0,0.3971]
[1777251927382,68.25,79399.92,0.0,0.99726,0.0,0.3971]
[1777251927525,68.25,79399.92,0.0,0.99726,0.0,0.3971]
[1777251927656,68.25,79399.92,0.0,0.99726,0.0,0.3971]
[1777251927564,68.25,79397.77,0.0,0.99726,0.0,0.39783]
[1777251927767,68.25,79397.77,0.0,0.99726,0.0,0.39783]
[1777251928026,68.25,79397.77,0.0,0.99726,0.0,0.39783]
[1777251928268,68.25,79397.77,0.0,0.99726,0.0,0.39783]
[1777251928309,68.25,79397.77,0.0,0.99726,0.0,0.39783]
[1777251928528,68.25,79397.77,0.0,0.99726,0.0,0.39783]
[1777251928571,68.25,79396.25,0.0,0.99725,0.0,0.39834]
[1777251928769,68.25,79396.25,0.0,0.99725,0.0,0.39834]
[1777251928880,68.25,79396.25,0.0,0.99725,0.0,0.39834]
[1777251929018,68.25,79396.25,0.0,0.99725,0.0,0.39834]
[1777251929269,68.25,79396.25,0.0,0.99725,0.0,0.39834]
[1777251929297,68.25,79396.25,0.0,0.99725,0.0,0.39834]
[1777251929409,68.25,79396.25,0.0,0.99725,0.0,0.39834]
[1777251929585,68.25,79397.33,0.0,0.99726,0.0,0.39798]
[1777251930347,68.25,79397.33,0.0,0.99726,0.0,0.39798]
[1777251930456,68.25,79397.33,0.0,0.99726,0.0,0.39798]
[1777251930530,68.25,79397.33,0.0,0.99726,0.0,0.39798]
[1777251930592,68.25,79397.6,0.0,0.99726,0.0,0.39789]
[1777251930769,68.25,79397.6,0.0,0.99726,0.0,0.39789]
[1777251930884,68.25,79397.6,0.0,0.99726,0.0,0.39789]
[1777251931020,68.25,79397.6,0.0,0.99726,0.0,0.39789]
[1777251931268,68.25,79397.6,0.0,0.99726,0.0,0.39789]
[1777251931599,68.25,79398.04,0.0,0.99727,0.0,0.39682]
[1777251933626,68.25,79396.87,0.0,0.99726,0.0,0.39721]
[1777251934623,68.25,79392.76,0.0,0.99725,0.0,0.3986]
[1777251935630,68.25,79389.48,0.0,0.99724,0.0,0.39972]
[1777251936637,68.25,79387.76,0.0,0.99724,0.0,0.4003]
[1777251937644,68.25,79385.99,0.0,0.99723,0.0,0.4009]
[1777251939657,68.25,79385.1,0.0,0.99723,0.0,0.40121]
[1777251941672,68.25,79383.48,0.0,0.99723,0.0,0.40176]
[1777251942679,68.25,79381.45,0.0,0.99722,0.0,0.40245]
[1777251944693,68.25,79378.6,0.0,0.99721,0.0,0.40343]
[1777251945700,68.25,79376.97,0.0,0.99721,0.0,0.40398]
[1777251946396,68.25,79376.97,0.0,0.99721,0.0,0.40398]
[1777251946439,68.25,79376.97,0.0,0.99721,0.0,0.40398]
[1777251946525,68.25,79376.97,0.0,0.99721,0.0,0.40398]
[1777251946707,68.25,79372.77,0.0,0.9972,0.0,0.40543]
[1777251947714,68.25,79368.09,0.0,0.99719,0.0,0.40704]
[1777251948720,68.25,79365.38,0.0,0.99718,0.0,0.40798]
[1777251949728,68.25,79369.95,0.0,0.99719,0.0,0.4064]
[1777251950735,68.25,79375.36,0.0,0.99721,0.0,0.40454]
[1777251951742,68.25,79376.38,0.0,0.99721,0.0,0.40419]
[1777251952749,68.25,79374.46,0.0,0.9972,0.0,0.40485]
[1777251954762,68.25,79375.28,0.0,0.99721,0.0,0.40456]
[1777251955770,68.25,79380.63,0.0,0.99722,0.0,0.40273]
[1777251956776,68.25,79384.14,0.0,0.99723,0.0,0.40153]
[1777251957784,68.25,79384.92,0.0,0.99723,0.0,0.40127]
[1777251958795,68.25,79385.84,0.0,0.99723,0.0,0.40095]
[1777251959804,68.25,79387.84,0.0,0.99724,0.0,0.40027]
[1777251960810,68.25,79392.55,0.0,0.99725,0.0,0.39867]
[1777251961818,68.25,79391.55,0.0,0.99725,0.0,0.39901]
[1777251962825,68.25,79393.62,0.0,0.99725,0.0,0.39831]
[1777251964666,68.25,79393.62,0.0,0.99725,0.0,0.39831]
[1777251964733,68.25,79393.62,0.0,0.99725,0.0,0.39831]
[1777251964735,68.25,79393.62,0.0,0.99725,0.0,0.39831]
[1777251964725,68.25,79392.39,0.0,0.99725,0.0,0.39873]
[1777251964839,68.25,79410.39,0.0,0.9973,0.0,0.39267]
[1777251965846,68.25,79419.85,0.0,0.99732,0.0,0.38952]
[1777251966853,68.25,79418.17,0.0,0.99732,0.0,0.39007]
[1777251967863,68.25,79420.95,0.0,0.99733,0.0,0.38915]
[1777251970884,68.25,79420.15,0.0,0.99732,0.0,0.38942]
[1777251971891,68.25,79415.08,0.0,0.99731,0.0,0.3911]
[1777251972905,68.25,79394.96,0.0,0.99726,0.0,0.39786]
[1777251973912,68.25,79392.52,0.0,0.99725,0.0,0.39868]
[1777251974919,68.25,79393.1,0.0,0.99725,0.0,0.39849]
[1777251975926,68.25,79394.59,0.0,0.99726,0.0,0.39798]
[1777251976932,68.25,79396.35,0.0,0.99726,0.0,0.39739]
[1777251978953,68.25,79395.43,0.0,0.99726,0.0,0.3977]
[1777251979960,68.25,79393.61,0.0,0.99725,0.0,0.39831]
[1777251980967,68.25,79391.69,0.0,0.99725,0.0,0.39897]
[1777251981973,68.25,79390.19,0.0,0.99725,0.0,0.39947]
[1777251987010,68.25,79391.01,0.0,0.99725,0.0,0.3992]
[1777251988017,68.25,79391.58,0.0,0.99725,0.0,0.399]
[1777251991038,68.25,79390.59,0.0,0.99725,0.0,0.39841]
[1777251993052,68.25,79391.7,0.0,0.99726,0.0,0.39804]
[1777251994059,68.25,79393.19,0.0,0.99726,0.0,0.39753]
[1777251995066,68.25,79390.35,0.0,0.99725,0.0,0.3985]
[1777251996073,68.25,79386.02,0.0,0.99724,0.0,0.39996]
[1777251997080,68.25,79382.4,0.0,0.99723,0.0,0.4012]
[1777251998087,68.25,79388.71,0.0,0.99725,0.0,0.39905]
[1777251999093,68.25,79392.16,0.0,0.99726,0.0,0.39788]
[1777252000101,68.25,79389.84,0.0,0.99725,0.0,0.39867]
[1777252001108,68.25,79392.39,0.0,0.99726,0.0,0.3978]
[1777252002115,68.25,79396.75,0.0,0.99727,0.0,0.39633]
[1777252003122,68.25,79397.56,0.0,0.99727,0.0,0.39606]
[1777252007233,68.25,79396.87,0.0,0.99727,0.0,0.39629]
[1777252008157,68.25,79394.73,0.0,0.99726,0.0,0.39701]
[1777252009164,68.25,79396.73,0.0,0.99727,0.0,0.39634]
[1777252010171,68.25,79395.99,0.0,0.99727,0.0,0.39659]
[1777252011178,68.25,79396.73,0.0,0.99727,0.0,0.39634]
[1777252012186,68.25,79396.17,0.0,0.99727,0.0,0.39653]
[1777252013192,68.25,79395.62,0.0,0.99727,0.0,0.39671]
[1777252014200,68.25,79404.03,0.0,0.99729,0.0,0.39388]
[1777252015207,68.25,79407.27,0.0,0.9973,0.0,0.3928]
[1777252017221,68.25,79408.71,0.0,0.9973,0.0,0.39232]
[1777252018227,68.25,79413.95,0.0,0.99731,0.0,0.39057]
[1777252019235,68.25,79415.59,0.0,0.99732,0.0,0.39002]
[1777252020242,68.25,79417.64,0.0,0.99732,0.0,0.38934]
[1777252021249,68.25,79415.09,0.0,0.99732,0.0,0.39019]
[1777252022256,68.25,79412.71,0.0,0.99731,0.0,0.39098]
[1777252023263,68.25,79409.19,0.0,0.9973,0.0,0.39216]
[1777252024269,68.25,79401.9,0.0,0.99728,0.0,0.3946]
[1777252025276,68.25,79399.2,0.0,0.99727,0.0,0.39551]
[1777252026287,68.25,79382.51,0.0,0.99723,0.0,0.40116]
[1777252027294,68.25,79368.82,0.0,0.99719,0.0,0.40585]
[1777252028301,68.25,79363.54,0.0,0.99718,0.0,0.40767]
[1777252031322,68.25,79360.77,0.0,0.99717,0.0,0.40863]
[1777252032330,68.25,79358.08,0.0,0.99717,0.0,0.40956]
[1777252033337,68.25,79346.14,0.0,0.99713,0.0,0.41373]
[1777252034544,68.25,79346.14,0.0,0.99713,0.0,0.41373]
[1777252034646,68.25,79338.44,0.0,0.99711,0.0,0.41643]
[1777252035351,68.25,79333.62,0.0,0.9971,0.0,0.41813]
[1777252037705,68.25,79333.31,0.0,0.9971,0.0,0.41824]
[1777252037765,68.25,79331.49,0.0,0.99709,0.0,0.41889]
[1777252038021,68.25,79331.49,0.0,0.99709,0.0,0.41889]
[1777252038245,68.25,79331.49,0.0,0.99709,0.0,0.41889]
[1777252038345,68.25,79331.49,0.0,0.99709,0.0,0.41889]
[1777252038372,68.25,79329.54,0.0,0.99709,0.0,0.41958]
[1777252039379,68.25,79330.82,0.0,0.99709,0.0,0.41912]
[1777252040386,68.25,79330.08,0.0,0.99709,0.0,0.41938]
[1777252040895,68.25,79330.08,0.0,0.99709,0.0,0.41938]
[1777252040926,68.25,79330.08,0.0,0.99709,0.0,0.41938]
[1777252041394,68.25,79320.33,0.0,0.99706,0.0,0.42285]
[1777252043407,68.25,79322.98,0.0,0.99707,0.0,0.42191]
[1777252044525,68.25,79322.98,0.0,0.99707,0.0,0.42191]
[1777252044612,68.25,79322.98,0.0,0.99707,0.0,0.42191]
[1777252044626,68.25,79323.2,0.0,0.99707,0.0,0.42183]
[1777252045601,68.25,79323.2,0.0,0.99707,0.0,0.42183]
[1777252045784,68.25,79323.2,0.0,0.99707,0.0,0.42183]
[1777252045616,68.25,79321.94,0.0,0.99707,0.0,0.42228]
[1777252048442,68.25,79327.95,0.0,0.99708,0.0,0.42014]
[1777252049450,68.25,79333.61,0.0,0.9971,0.0,0.41814]
[1777252050457,68.25,79350.81,0.0,0.99715,0.0,0.41209]
[1777252052471,68.25,79350.92,0.0,0.99715,0.0,0.41111]
[1777252053478,68.25,79354.94,0.0,0.99716,0.0,0.40971]
[1777252054485,68.25,79359.44,0.0,0.99718,0.0,0.40815]
[1777252056515,68.25,79327.79,0.0,0.99709,0.0,0.41924]
[1777252057522,68.25,79318.15,0.0,0.99706,0.0,0.42266]
[1777252058529,68.25,79332.45,0.0,0.9971,0.0,0.41759]
[1777252059536,68.25,79330.31,0.0,0.9971,0.0,0.41834]
[1777252060542,68.25,79329.04,0.0,0.99709,0.0,0.41879]
[1777252065577,68.25,79326.46,0.0,0.99709,0.0,0.41971]
[1777252069606,68.25,79334.7,0.0,0.99711,0.0,0.41679]
[1777252070613,68.25,79333.63,0.0,0.99711,0.0,0.41717]
[1777252071620,68.25,79330.26,0.0,0.9971,0.0,0.41836]
[1777252072627,68.25,79327.16,0.0,0.99709,0.0,0.41946]
[1777252073245,68.25,79327.16,0.0,0.99709,0.0,0.41946]
[1777252073274,68.25,79327.16,0.0,0.99709,0.0,0.41946]
[1777252073347,68.25,79327.16,0.0,0.99709,0.0,0.41946]
[1777252073372,68.25,79327.16,0.0,0.99709,0.0,0.41946]
[1777252073460,68.25,79327.16,0.0,0.99709,0.0,0.41946]
[1777252073535,68.25,79327.16,0.0,0.99709,0.0,0.41946]
[1777252073634,68.25,79325.37,0.0,0.99708,0.0,0.42009]
[1777252077661,68.25,79317.63,0.0,0.99706,0.0,0.42285]
[1777252079614,68.25,79316.11,0.0,0.99706,0.0,0.42339]
[1777252079742,68.25,79310.22,0.0,0.99704,0.0,0.4255]
[1777252080684,68.25,79306.31,0.0,0.99703,0.0,0.42691]
[1777252083698,68.25,79305.86,0.0,0.99703,0.0,0.42707]
[1777252083705,68.25,79301.28,0.0,0.99702,0.0,0.42872]
[1777252084911,68.25,79301.28,0.0,0.99702,0.0,0.42872]
[1777252084711,68.25,79297.17,0.0,0.997,0.0,0.43021]
[1777252085719,68.25,79292.76,0.0,0.99699,0.0,0.43181]
[1777252086726,68.25,79287.53,0.0,0.99698,0.0,0.43372]
[1777252087741,68.25,79282.01,0.0,0.99696,0.0,0.43574]
[1777252088742,68.25,79274.38,0.0,0.99694,0.0,0.43855]
[1777252088974,68.25,79274.38,0.0,0.99694,0.0,0.43855]
[1777252089315,68.25,79274.38,0.0,0.99694,0.0,0.43855]
[1777252090755,68.25,79271.5,0.0,0.99693,0.0,0.43961]
[1777252091763,68.25,79268.63,0.0,0.99692,0.0,0.44067]
[1777252092769,68.25,79272.14,0.0,0.99693,0.0,0.43937]
[1777252093079,68.25,79272.14,0.0,0.99693,0.0,0.43937]
[1777252094784,68.25,79267.18,0.0,0.99692,0.0,0.44121]
[1777252095792,68.25,79260.38,0.0,0.9969,0.0,0.44373]
[1777252098812,68.25,79255.92,0.0,0.99688,0.0,0.4454]
[1777252099819,68.25,79248.15,0.0,0.99686,0.0,0.44831]
[1777252100829,68.25,79235.11,0.0,0.99682,0.0,0.45324]
[1777252101835,68.25,79236.74,0.0,0.99683,0.0,0.45262]
[1777252102042,68.25,79236.74,0.0,0.99683,0.0,0.45262]
[1777252102842,68.25,79247.63,0.0,0.99686,0.0,0.44851]
[1777252103849,68.25,79247.07,0.0,0.99686,0.0,0.44872]
[1777252104856,68.25,79235.34,0.0,0.99682,0.0,0.45315]
[1777252105862,68.25,79227.1,0.0,0.9968,0.0,0.45629]
[1777252106870,68.25,79220.75,0.0,0.99678,0.0,0.45872]
[1777252106954,68.25,79220.75,0.0,0.99678,0.0,0.45872]
[1777252107877,68.25,79225.24,0.0,0.99679,0.0,0.457]
[1777252109891,68.25,79221.92,0.0,0.99678,0.0,0.45827]
[1777252111905,68.25,79220.88,0.0,0.99679,0.0,0.45764]
[1777252116941,68.25,79220.74,0.0,0.99679,0.0,0.45769]
[1777252121975,68.25,79216.0,0.0,0.99677,0.0,0.45951]
[1777252122983,68.25,79211.37,0.0,0.99676,0.0,0.46129]
[1777252123990,68.25,79208.79,0.0,0.99675,0.0,0.46229]
[1777252124997,68.25,79205.74,0.0,0.99674,0.0,0.46347]
[1777252127011,68.25,79201.14,0.0,0.99673,0.0,0.46525]
[1777252131040,68.25,79197.41,0.0,0.99671,0.0,0.4667]
[1777252134476,68.25,79192.66,0.0,0.9967,0.0,0.46855]
[1777252135069,68.25,79195.62,0.0,0.99671,0.0,0.4674]
[1777252136076,68.25,79208.93,0.0,0.99675,0.0,0.46223]
[1777252137082,68.25,79213.62,0.0,0.99676,0.0,0.46042]
[1777252139077,68.25,79212.46,0.0,0.99676,0.0,0.46087]
[1777252139189,68.25,79212.46,0.0,0.99676,0.0,0.46087]
[1777252139377,68.25,79212.46,0.0,0.99676,0.0,0.46087]
[1777252139405,68.25,79212.46,0.0,0.99676,0.0,0.46087]
[1777252139424,68.25,79213.87,0.0,0.99676,0.0,0.46033]
[1777252140972,68.25,79214.75,0.0,0.99677,0.0,0.45999]
[1777252141296,68.25,79214.75,0.0,0.99677,0.0,0.45999]
[1777252141345,68.25,79218.06,0.0,0.99678,0.0,0.45872]
[1777252142118,68.25,79212.39,0.0,0.99676,0.0,0.4609]
[1777252143125,68.25,79207.98,0.0,0.99675,0.0,0.4626]
[1777252144132,68.25,79199.29,0.0,0.99672,0.0,0.46597]
[1777252145790,68.25,79199.29,0.0,0.99672,0.0,0.46597]
[1777252145903,68.25,79199.29,0.0,0.99672,0.0,0.46597]
[1777252145892,68.25,79193.76,0.0,0.9967,0.0,0.46812]
[1777252146019,68.25,79193.76,0.0,0.9967,0.0,0.46812]
[1777252146076,68.25,79193.76,0.0,0.9967,0.0,0.46812]
[1777252146149,68.25,79193.76,0.0,0.9967,0.0,0.46812]
[1777252146258,68.25,79193.76,0.0,0.9967,0.0,0.46812]
[1777252146280,68.25,79193.76,0.0,0.9967,0.0,0.46812]
[1777252146359,68.25,79190.09,0.0,0.99669,0.0,0.46956]
[1777252148161,68.25,79200.97,0.0,0.99673,0.0,0.46532]
[1777252149406,68.25,79200.97,0.0,0.99673,0.0,0.46532]
[1777252149522,68.25,79200.97,0.0,0.99673,0.0,0.46532]
[1777252149533,68.25,79200.97,0.0,0.99673,0.0,0.46532]
[1777252149772,68.25,79200.97,0.0,0.99673,0.0,0.46532]
[1777252149871,68.25,79208.13,0.0,0.99675,0.0,0.46254]
[1777252151704,68.25,79208.49,0.0,0.99675,0.0,0.4624]
[1777252151777,68.25,79208.49,0.0,0.99675,0.0,0.4624]
[1777252151817,68.25,79208.49,0.0,0.99675,0.0,0.4624]
[1777252151918,68.25,79208.82,0.0,0.99675,0.0,0.46228]
[1777252152021,68.25,79208.82,0.0,0.99675,0.0,0.46228]
[1777252152189,68.25,79213.02,0.0,0.99676,0.0,0.46066]
[1777252153415,68.25,79213.02,0.0,0.99676,0.0,0.46066]
[1777252153432,68.25,79213.02,0.0,0.99676,0.0,0.46066]
[1777252153523,68.25,79213.02,0.0,0.99676,0.0,0.46066]
[1777252153524,68.25,79222.85,0.0,0.99679,0.0,0.45688]
[1777252154203,68.25,79224.59,0.0,0.9968,0.0,0.45622]
[1777252156138,68.25,79224.72,0.0,0.9968,0.0,0.45617]
[1777252156251,68.25,79224.72,0.0,0.9968,0.0,0.45617]
[1777252156275,68.25,79224.72,0.0,0.9968,0.0,0.45617]
[1777252156352,68.25,79225.56,0.0,0.9968,0.0,0.45585]
[1777252157560,68.25,79225.56,0.0,0.9968,0.0,0.45585]
[1777252157643,68.25,79225.56,0.0,0.9968,0.0,0.45585]
[1777252157770,68.25,79225.56,0.0,0.9968,0.0,0.45585]
[1777252157869,68.25,79223.1,0.0,0.99679,0.0,0.45679]
[1777252158231,68.25,79226.35,0.0,0.9968,0.0,0.45555]
[1777252161252,68.25,79233.32,0.0,0.99682,0.0,0.4529]
[1777252162263,68.25,79225.98,0.0,0.9968,0.0,0.45569]
[1777252163270,68.25,79221.89,0.0,0.99679,0.0,0.45725]
[1777252164094,68.25,79221.89,0.0,0.99679,0.0,0.45725]
[1777252164130,68.25,79221.89,0.0,0.99679,0.0,0.45725]
[1777252164275,68.25,79221.89,0.0,0.99679,0.0,0.45725]
[1777252164285,68.25,79221.89,0.0,0.99679,0.0,0.45725]
[1777252164322,68.25,79221.89,0.0,0.99679,0.0,0.45725]
[1777252164431,68.25,79221.89,0.0,0.99679,0.0,0.45725]
[1777252164523,68.25,79221.89,0.0,0.99679,0.0,0.45725]
[1777252164637,68.25,79221.89,0.0,0.99679,0.0,0.45725]
[1777252164738,68.25,79216.2,0.0,0.99677,0.0,0.45943]
[1777252167028,68.25,79215.76,0.0,0.99677,0.0,0.4596]
[1777252167268,68.25,79215.76,0.0,0.99677,0.0,0.4596]
[1777252167298,68.25,79209.65,0.0,0.99675,0.0,0.46195]
[1777252168305,68.25,79205.68,0.0,0.99674,0.0,0.46349]
[1777252169181,68.25,79205.68,0.0,0.99674,0.0,0.46349]
[1777252169225,68.25,79205.68,0.0,0.99674,0.0,0.46349]
[1777252169275,68.25,79205.68,0.0,0.99674,0.0,0.46349]
[1777252169284,68.25,79205.68,0.0,0.99674,0.0,0.46349]
[1777252169387,68.25,79205.68,0.0,0.99674,0.0,0.46349]
[1777252169527,68.25,79205.68,0.0,0.99674,0.0,0.46349]
[1777252169561,68.25,79205.1,0.0,0.99674,0.0,0.46371]
[1777252171327,68.25,79211.76,0.0,0.99677,0.0,0.46011]
[1777252172840,68.25,79211.76,0.0,0.99677,0.0,0.46011]
[1777252172916,68.25,79211.76,0.0,0.99677,0.0,0.46011]
[1777252172952,68.25,79211.76,0.0,0.99677,0.0,0.46011]
[1777252172991,68.25,79219.1,0.0,0.99679,0.0,0.45729]
[1777252173021,68.25,79219.1,0.0,0.99679,0.0,0.45729]
[1777252176362,68.25,79215.86,0.0,0.99678,0.0,0.45853]
[1777252178384,68.25,79210.94,0.0,0.99676,0.0,0.46042]
[1777252179386,68.25,79191.34,0.0,0.9967,0.0,0.46802]
[1777252180393,68.25,79185.47,0.0,0.99668,0.0,0.47032]
[1777252183123,68.25,79184.87,0.0,0.99668,0.0,0.47056]
[1777252183197,68.25,79184.87,0.0,0.99668,0.0,0.47056]
[1777252183208,68.25,79184.87,0.0,0.99668,0.0,0.47056]
[1777252183270,68.25,79184.87,0.0,0.99668,0.0,0.47056]
[1777252183414,68.25,79185.54,0.0,0.99668,0.0,0.47029]
[1777252184420,68.25,79190.54,0.0,0.9967,0.0,0.46834]
[1777252186958,68.25,79190.61,0.0,0.9967,0.0,0.46831]
[1777252187021,68.25,79190.6,0.0,0.9967,0.0,0.46831]
[1777252187028,68.25,79190.6,0.0,0.9967,0.0,0.46831]
[1777252187338,68.25,79190.6,0.0,0.9967,0.0,0.46831]
[1777252187382,68.25,79190.6,0.0,0.9967,0.0,0.46831]
[1777252187520,68.25,79190.6,0.0,0.9967,0.0,0.46831]
[1777252187588,68.25,79187.64,0.0,0.99669,0.0,0.46947]
[1777252188449,68.25,79176.89,0.0,0.99666,0.0,0.4737]
[1777252189457,68.25,79171.58,0.0,0.99664,0.0,0.4758]
[1777252191787,68.25,79171.76,0.0,0.99664,0.0,0.47573]
[1777252191882,68.25,79171.76,0.0,0.99664,0.0,0.47573]
[1777252191968,68.25,79171.76,0.0,0.99664,0.0,0.47573]
[1777252191984,68.25,79171.76,0.0,0.99664,0.0,0.47573]
[1777252192020,68.25,79171.76,0.0,0.99664,0.0,0.47573]
[1777252192097,68.25,79172.37,0.0,0.99664,0.0,0.47548]
[1777252192478,68.25,79172.44,0.0,0.99664,0.0,0.47546]
[1777252194492,68.25,79169.48,0.0,0.99663,0.0,0.47663]
[1777252195021,68.25,79169.48,0.0,0.99663,0.0,0.47663]
[1777252195270,68.25,79169.48,0.0,0.99663,0.0,0.47663]
[1777252195386,68.25,79169.48,0.0,0.99663,0.0,0.47663]
[1777252196506,68.25,79163.29,0.0,0.99661,0.0,0.47909]
[1777252197512,68.25,79161.04,0.0,0.99661,0.0,0.47999]
[1777252199047,68.25,79161.04,0.0,0.99661,0.0,0.47999]
[1777252199271,68.25,79161.83,0.0,0.99661,0.0,0.47968]
[1777252199385,68.25,79161.83,0.0,0.99661,0.0,0.47968]
[1777252202247,68.25,79161.66,0.0,0.99661,0.0,0.47974]
[1777252202278,68.25,79161.66,0.0,0.99661,0.0,0.47974]
[1777252202285,68.25,79161.66,0.0,0.99661,0.0,0.47974]
[1777252202433,68.25,79161.66,0.0,0.99661,0.0,0.47974]
[1777252202506,68.25,79161.66,0.0,0.99661,0.0,0.47974]
[1777252202528,68.25,79161.66,0.0,0.99661,0.0,0.47974]
[1777252202617,68.25,79161.66,0.0,0.99661,0.0,0.47974]
[1777252202718,68.25,79162.29,0.0,0.99661,0.0,0.47949]
[1777252205019,68.25,79160.95,0.0,0.99661,0.0,0.48003]
[1777252205270,68.25,79160.15,0.0,0.9966,0.0,0.48035]
[1777252205385,68.25,79160.15,0.0,0.9966,0.0,0.48035]
[1777252205569,68.25,79157.96,0.0,0.9966,0.0,0.48122]
[1777252206576,68.25,79162.8,0.0,0.99661,0.0,0.47929]
[1777252207583,68.25,79168.42,0.0,0.99663,0.0,0.47705]
[1777252209022,68.25,79168.42,0.0,0.99663,0.0,0.47705]
[1777252208590,68.25,79182.69,0.0,0.99668,0.0,0.47141]
[1777252209269,68.25,79182.69,0.0,0.99668,0.0,0.47141]
[1777252209383,68.25,79182.69,0.0,0.99668,0.0,0.47141]
[1777252209597,68.25,79189.48,0.0,0.9967,0.0,0.46875]
[1777252210604,68.25,79186.24,0.0,0.99669,0.0,0.47002]
[1777252213021,68.25,79186.32,0.0,0.99669,0.0,0.46999]
[1777252212618,68.25,79183.63,0.0,0.99668,0.0,0.47104]
[1777252213268,68.25,79183.63,0.0,0.99668,0.0,0.47104]
[1777252213380,68.25,79183.63,0.0,0.99668,0.0,0.47104]
[1777252213625,68.25,79182.42,0.0,0.99667,0.0,0.47152]
[1777252214632,68.25,79185.5,0.0,0.99668,0.0,0.47031]
[1777252216494,68.25,79184.38,0.0,0.99668,0.0,0.47075]
[1777252216518,68.25,79184.38,0.0,0.99668,0.0,0.47075]
[1777252216547,68.25,79184.38,0.0,0.99668,0.0,0.47075]
[1777252216605,68.25,79184.38,0.0,0.99668,0.0,0.47075]
[1777252216771,68.25,79184.38,0.0,0.99668,0.0,0.47075]
[1777252216810,68.25,79182.6,0.0,0.99668,0.0,0.47145]
[1777252218979,68.25,79184.1,0.0,0.99668,0.0,0.47086]
[1777252219014,68.25,79184.1,0.0,0.99668,0.0,0.47086]
[1777252218660,68.25,79186.88,0.0,0.99669,0.0,0.46977]
[1777252219128,68.25,79186.88,0.0,0.99669,0.0,0.46977]
[1777252219667,68.25,79190.78,0.0,0.9967,0.0,0.46824]
[1777252220172,68.25,79190.78,0.0,0.9967,0.0,0.46824]
[1777252220547,68.25,79190.78,0.0,0.9967,0.0,0.46824]
[1777252220822,68.25,79190.78,0.0,0.9967,0.0,0.46824]
[1777252220834,68.25,79190.96,0.0,0.9967,0.0,0.46817]
[1777252221420,68.25,79190.96,0.0,0.9967,0.0,0.46817]
[1777252221681,68.25,79195.01,0.0,0.99671,0.0,0.46659]
[1777252225022,68.25,79196.02,0.0,0.99672,0.0,0.4662]
[1777252225076,68.25,79195.08,0.0,0.99671,0.0,0.46657]
[1777252225126,68.25,79195.08,0.0,0.99671,0.0,0.46657]
[1777252225381,68.25,79195.08,0.0,0.99671,0.0,0.46657]
[1777252225450,68.25,79195.08,0.0,0.99671,0.0,0.46657]
[1777252225713,68.25,79195.07,0.0,0.99671,0.0,0.46657]
[1777252226721,68.25,79188.83,0.0,0.99669,0.0,0.46901]
[1777252227524,68.25,79188.83,0.0,0.99669,0.0,0.46901]
[1777252227769,68.25,79188.83,0.0,0.99669,0.0,0.46901]
[1777252227881,68.25,79188.83,0.0,0.99669,0.0,0.46901]
[1777252227972,68.25,79188.83,0.0,0.99669,0.0,0.46901]
[1777252228018,68.25,79188.83,0.0,0.99669,0.0,0.46901]
[1777252228066,68.25,79184.01,0.0,0.99668,0.0,0.47089]
[1777252228070,68.25,79184.01,0.0,0.99668,0.0,0.47089]
[1777252228205,68.25,79184.01,0.0,0.99668,0.0,0.47089]
[1777252228271,68.25,79184.01,0.0,0.99668,0.0,0.47089]
[1777252228333,68.25,79184.01,0.0,0.99668,0.0,0.47089]
[1777252228735,68.25,79179.71,0.0,0.99667,0.0,0.47259]
[1777252230749,68.25,79180.09,0.0,0.99667,0.0,0.47244]
[1777252231528,68.25,79180.09,0.0,0.99667,0.0,0.47244]
[1777252231580,68.25,79180.09,0.0,0.99667,0.0,0.47244]
[1777252231632,68.25,79180.09,0.0,0.99667,0.0,0.47244]
[1777252231729,68.25,79180.09,0.0,0.99667,0.0,0.47244]
[1777252231777,68.25,79180.09,0.0,0.99667,0.0,0.47244]
[1777252231883,68.25,79180.09,0.0,0.99667,0.0,0.47244]
[1777252231898,68.25,79168.17,0.0,0.99664,0.0,0.47609]
[1777252232767,68.25,79162.4,0.0,0.99662,0.0,0.47838]
[1777252233774,68.25,79160.9,0.0,0.99661,0.0,0.47898]
[1777252234781,68.25,79156.33,0.0,0.9966,0.0,0.48081]
[1777252235522,68.25,79156.33,0.0,0.9966,0.0,0.48081]
[1777252235635,68.25,79156.33,0.0,0.9966,0.0,0.48081]
[1777252235770,68.25,79156.33,0.0,0.9966,0.0,0.48081]
[1777252235883,68.25,79156.33,0.0,0.9966,0.0,0.48081]
[1777252235984,68.25,79164.35,0.0,0.99663,0.0,0.47761]
[1777252236795,68.25,79171.46,0.0,0.99665,0.0,0.47479]
[1777252237379,68.25,79171.46,0.0,0.99665,0.0,0.47479]
[1777252237452,68.25,79171.46,0.0,0.99665,0.0,0.47479]
[1777252237565,68.25,79171.46,0.0,0.99665,0.0,0.47479]
[1777252238034,68.25,79171.46,0.0,0.99665,0.0,0.47479]
[1777252238065,68.25,79165.98,0.0,0.99663,0.0,0.47696]
[1777252238141,68.25,79165.98,0.0,0.99663,0.0,0.47696]
[1777252238270,68.25,79165.98,0.0,0.99663,0.0,0.47696]
[1777252238382,68.25,79165.98,0.0,0.99663,0.0,0.47696]
[1777252238809,68.25,79161.41,0.0,0.99662,0.0,0.47878]
[1777252239816,68.25,79159.27,0.0,0.99661,0.0,0.47963]
[1777252241525,68.25,79159.03,0.0,0.99661,0.0,0.47973]
[1777252241770,68.25,79159.03,0.0,0.99661,0.0,0.47973]
[1777252241881,68.25,79159.03,0.0,0.99661,0.0,0.47973]
[1777252241982,68.25,79156.43,0.0,0.9966,0.0,0.48077]
[1777252242134,68.25,79156.43,0.0,0.9966,0.0,0.48077]
[1777252242246,68.25,79156.43,0.0,0.9966,0.0,0.48077]
[1777252242274,68.25,79156.43,0.0,0.9966,0.0,0.48077]
[1777252242386,68.25,79156.43,0.0,0.9966,0.0,0.48077]
[1777252242837,68.25,79153.31,0.0,0.99659,0.0,0.48201]
[1777252243816,68.25,79153.31,0.0,0.99659,0.0,0.48201]
[1777252244021,68.25,79157.26,0.0,0.9966,0.0,0.48043]
[1777252244620,68.25,79157.26,0.0,0.9966,0.0,0.48043]
[1777252244695,68.25,79157.26,0.0,0.9966,0.0,0.48043]
[1777252244771,68.25,79157.26,0.0,0.9966,0.0,0.48043]
[1777252244877,68.25,79157.26,0.0,0.9966,0.0,0.48043]
[1777252244979,68.25,79161.56,0.0,0.99662,0.0,0.47872]
[1777252245857,68.25,79156.28,0.0,0.9966,0.0,0.48083]
[1777252246864,68.25,79152.33,0.0,0.99659,0.0,0.48241]
[1777252247522,68.25,79152.33,0.0,0.99659,0.0,0.48241]
[1777252247767,68.25,79152.33,0.0,0.99659,0.0,0.48241]
[1777252247881,68.25,79152.33,0.0,0.99659,0.0,0.48241]
[1777252247982,68.25,79151.32,0.0,0.99658,0.0,0.48281]
[1777252248883,68.25,79145.67,0.0,0.99657,0.0,0.48509]
[1777252249890,68.25,79141.2,0.0,0.99655,0.0,0.48689]
[1777252250340,68.25,79141.2,0.0,0.99655,0.0,0.48689]
[1777252250519,68.25,79141.2,0.0,0.99655,0.0,0.48689]
[1777252250829,68.25,79141.2,0.0,0.99655,0.0,0.48689]
[1777252251018,68.25,79141.2,0.0,0.99655,0.0,0.48689]
[1777252251086,68.25,79139.98,0.0,0.99655,0.0,0.48738]
[1777252251273,68.25,79139.98,0.0,0.99655,0.0,0.48738]
[1777252251368,68.25,79139.98,0.0,0.99655,0.0,0.48738]
[1777252251905,68.25,79152.56,0.0,0.99659,0.0,0.48232]
[1777252252881,68.25,79152.56,0.0,0.99659,0.0,0.48232]
[1777252253019,68.25,79152.56,0.0,0.99659,0.0,0.48232]
[1777252253079,68.25,79171.67,0.0,0.99665,0.0,0.4747]
[1777252253274,68.25,79171.67,0.0,0.99665,0.0,0.4747]
[1777252253922,68.25,79181.97,0.0,0.99668,0.0,0.47064]
[1777252254930,68.25,79183.51,0.0,0.99669,0.0,0.47004]
[1777252255529,68.25,79183.51,0.0,0.99669,0.0,0.47004]
[1777252255768,68.25,79183.51,0.0,0.99669,0.0,0.47004]
[1777252255839,68.25,79183.51,0.0,0.99669,0.0,0.47004]
[1777252255936,68.25,79182.1,0.0,0.99668,0.0,0.47059]
[1777252258964,68.25,79180.58,0.0,0.99668,0.0,0.47119]
[1777252259520,68.25,79180.58,0.0,0.99668,0.0,0.47119]
[1777252259577,68.25,79180.58,0.0,0.99668,0.0,0.47119]
[1777252259773,68.25,79180.58,0.0,0.99668,0.0,0.47119]
[1777252259885,68.25,79180.58,0.0,0.99668,0.0,0.47119]
[1777252259972,68.25,79180.01,0.0,0.99667,0.0,0.47141]
[1777252260979,68.25,79182.39,0.0,0.99668,0.0,0.47048]
[1777252262993,68.25,79186.23,0.0,0.99669,0.0,0.46897]
[1777252266014,68.25,79189.7,0.0,0.9967,0.0,0.46762]
[1777252267021,68.25,79193.62,0.0,0.99672,0.0,0.46609]
[1777252268028,68.25,79196.26,0.0,0.99673,0.0,0.46506]
[1777252269035,68.25,79198.01,0.0,0.99673,0.0,0.46438]
[1777252271049,68.25,79205.05,0.0,0.99675,0.0,0.46166]
[1777252272056,68.25,79207.26,0.0,0.99676,0.0,0.46081]
[1777252273063,68.25,79210.88,0.0,0.99677,0.0,0.45941]
[1777252275077,68.25,79205.53,0.0,0.99675,0.0,0.46147]
[1777252275522,68.25,79205.53,0.0,0.99675,0.0,0.46147]
[1777252275768,68.25,79205.53,0.0,0.99675,0.0,0.46147]
[1777252275880,68.25,79205.53,0.0,0.99675,0.0,0.46147]
[1777252276084,68.25,79208.82,0.0,0.99676,0.0,0.46021]
[1777252277091,68.25,79211.33,0.0,0.99677,0.0,0.45924]
[1777252278098,68.25,79208.64,0.0,0.99676,0.0,0.46028]
[1777252279105,68.25,79211.94,0.0,0.99677,0.0,0.45901]
[1777252279522,68.25,79211.94,0.0,0.99677,0.0,0.45901]
[1777252279776,68.25,79211.94,0.0,0.99677,0.0,0.45901]
[1777252279820,68.25,79211.94,0.0,0.99677,0.0,0.45901]
[1777252279919,68.25,79211.94,0.0,0.99677,0.0,0.45901]
[1777252280039,68.25,79211.94,0.0,0.99677,0.0,0.45901]
[1777252280039,68.25,79211.94,0.0,0.99677,0.0,0.45901]
[1777252280067,68.25,79211.94,0.0,0.99677,0.0,0.45901]
[1777252280112,68.25,79217.01,0.0,0.99679,0.0,0.45706]
[1777252280177,68.25,79217.01,0.0,0.99679,0.0,0.45706]
[1777252280520,68.25,79217.01,0.0,0.99679,0.0,0.45706]
[1777252280640,68.25,79217.01,0.0,0.99679,0.0,0.45706]
[1777252281118,68.25,79219.04,0.0,0.99679,0.0,0.45629]
[1777252282127,68.25,79221.15,0.0,0.9968,0.0,0.45548]
[1777252283521,68.25,79221.15,0.0,0.9968,0.0,0.45548]
[1777252283770,68.25,79221.15,0.0,0.9968,0.0,0.45548]
[1777252283880,68.25,79221.15,0.0,0.9968,0.0,0.45548]
[1777252283910,68.25,79221.15,0.0,0.9968,0.0,0.45548]
[1777252284019,68.25,79221.15,0.0,0.9968,0.0,0.45548]
[1777252284099,68.25,79221.04,0.0,0.9968,0.0,0.45552]
[1777252284132,68.25,79221.04,0.0,0.9968,0.0,0.45552]
[1777252284270,68.25,79221.04,0.0,0.9968,0.0,0.45552]
[1777252284519,68.25,79221.04,0.0,0.9968,0.0,0.45552]
[1777252284585,68.25,79218.54,0.0,0.99679,0.0,0.45648]
[1777252285147,68.25,79214.8,0.0,0.99678,0.0,0.45791]
[1777252287161,68.25,79217.16,0.0,0.99679,0.0,0.45701]
[1777252288168,68.25,79221.3,0.0,0.9968,0.0,0.45542]
[1777252290182,68.25,79224.61,0.0,0.99681,0.0,0.45416]
[1777252291189,68.25,79227.63,0.0,0.99683,0.0,0.45199]
[1777252294210,68.25,79226.65,0.0,0.99682,0.0,0.45237]
[1777252295609,68.25,79226.65,0.0,0.99682,0.0,0.45237]
[1777252295695,68.25,79226.65,0.0,0.99682,0.0,0.45237]
[1777252295770,68.25,79226.65,0.0,0.99682,0.0,0.45237]
[1777252295844,68.25,79226.65,0.0,0.99682,0.0,0.45237]
[1777252296031,68.25,79226.65,0.0,0.99682,0.0,0.45237]
[1777252296268,68.25,79226.62,0.0,0.99682,0.0,0.45238]
[1777252296383,68.25,79226.62,0.0,0.99682,0.0,0.45238]
[1777252296519,68.25,79226.62,0.0,0.99682,0.0,0.45238]
[1777252296769,68.25,79226.62,0.0,0.99682,0.0,0.45238]
[1777252296882,68.25,79226.62,0.0,0.99682,0.0,0.45238]
[1777252297018,68.25,79226.62,0.0,0.99682,0.0,0.45238]
[1777252297270,68.25,79227.11,0.0,0.99683,0.0,0.45219]
[1777252297382,68.25,79227.11,0.0,0.99683,0.0,0.45219]
[1777252297495,68.25,79227.11,0.0,0.99683,0.0,0.45219]
[1777252297523,68.25,79227.11,0.0,0.99683,0.0,0.45219]
[1777252297606,68.25,79227.11,0.0,0.99683,0.0,0.45219]
[1777252297769,68.25,79227.11,0.0,0.99683,0.0,0.45219]
[1777252298018,68.25,79227.11,0.0,0.99683,0.0,0.45219]
[1777252298128,68.25,79227.11,0.0,0.99683,0.0,0.45219]
[1777252298258,68.25,79227.07,0.0,0.99683,0.0,0.45221]
[1777252298268,68.25,79227.07,0.0,0.99683,0.0,0.45221]
[1777252298387,68.25,79227.07,0.0,0.99683,0.0,0.45221]
[1777252298498,68.25,79227.07,0.0,0.99683,0.0,0.45221]
[1777252298607,68.25,79227.07,0.0,0.99683,0.0,0.45221]
[1777252298708,68.25,79228.6,0.0,0.99683,0.0,0.45163]
[1777252299245,68.25,79229.38,0.0,0.99683,0.0,0.45133]
[1777252300252,68.25,79228.3,0.0,0.99683,0.0,0.45174]
[1777252301525,68.25,79228.3,0.0,0.99683,0.0,0.45174]
[1777252302959,68.25,79228.44,0.0,0.99683,0.0,0.45169]
[1777252303024,68.25,79228.44,0.0,0.99683,0.0,0.45169]
[1777252303124,68.25,79229.1,0.0,0.99683,0.0,0.45144]
[1777252303272,68.25,79229.1,0.0,0.99683,0.0,0.45144]
[1777252303361,68.25,79229.1,0.0,0.99683,0.0,0.45144]
[1777252303530,68.25,79229.1,0.0,0.99683,0.0,0.45144]
[1777252303772,68.25,79229.1,0.0,0.99683,0.0,0.45144]
[1777252304279,68.25,79228.34,0.0,0.99683,0.0,0.45173]
[1777252305287,68.25,79229.46,0.0,0.99683,0.0,0.4513]
[1777252307301,68.25,79227.33,0.0,0.99683,0.0,0.45211]
[1777252308308,68.25,79224.54,0.0,0.99682,0.0,0.45317]
[1777252309315,68.25,79226.06,0.0,0.99682,0.0,0.45259]
[1777252312336,68.25,79217.29,0.0,0.9968,0.0,0.45593]
[1777252313343,68.25,79218.34,0.0,0.9968,0.0,0.45553]
[1777252315139,68.25,79224.14,0.0,0.99682,0.0,0.45332]
[1777252315357,68.25,79225.11,0.0,0.99682,0.0,0.45295]
[1777252316364,68.25,79224.07,0.0,0.99682,0.0,0.45335]
[1777252317371,68.25,79226.32,0.0,0.99682,0.0,0.45249]
[1777252318378,68.25,79225.68,0.0,0.99682,0.0,0.45273]
[1777252319385,68.25,79224.77,0.0,0.99682,0.0,0.45308]
[1777252320392,68.25,79226.08,0.0,0.99682,0.0,0.45258]
[1777252321399,68.25,79227.26,0.0,0.99683,0.0,0.45213]
[1777252322406,68.25,79229.32,0.0,0.99683,0.0,0.45135]
[1777252324420,68.25,79228.34,0.0,0.99683,0.0,0.45173]
[1777252325427,68.25,79230.22,0.0,0.99684,0.0,0.45101]
[1777252326434,68.25,79233.26,0.0,0.99684,0.0,0.44986]
[1777252327441,68.25,79238.53,0.0,0.99686,0.0,0.44788]
[1777252328448,68.25,79242.9,0.0,0.99687,0.0,0.44624]
[1777252330462,68.25,79240.2,0.0,0.99687,0.0,0.44725]
[1777252332475,68.25,79239.23,0.0,0.99686,0.0,0.44762]
[1777252334490,68.25,79238.44,0.0,0.99686,0.0,0.44791]
[1777252335497,68.25,79239.37,0.0,0.99686,0.0,0.44756]
[1777252337511,68.25,79234.73,0.0,0.99685,0.0,0.44931]
[1777252338518,68.25,79233.15,0.0,0.99684,0.0,0.44991]
[1777252340532,68.25,79230.66,0.0,0.99684,0.0,0.45085]
[1777252342545,68.25,79229.58,0.0,0.99683,0.0,0.45126]
[1777252346574,68.25,79230.26,0.0,0.99684,0.0,0.451]
[1777252347581,68.25,79227.56,0.0,0.99683,0.0,0.45202]
[1777252348587,68.25,79226.84,0.0,0.99683,0.0,0.45229]
[1777252350602,68.25,79226.22,0.0,0.99682,0.0,0.45253]
[1777252351609,68.25,79224.83,0.0,0.99683,0.0,0.45204]
[1777252356644,68.25,79224.68,0.0,0.99683,0.0,0.45209]
[1777252358658,68.25,79223.5,0.0,0.99682,0.0,0.45254]
[1777252359665,68.25,79219.96,0.0,0.99681,0.0,0.45389]
[1777252360671,68.25,79217.07,0.0,0.9968,0.0,0.45499]
[1777252361679,68.25,79216.35,0.0,0.9968,0.0,0.45526]
[1777252362686,68.25,79213.62,0.0,0.99679,0.0,0.4563]
[1777252363590,68.25,79213.62,0.0,0.99679,0.0,0.4563]
[1777252363769,68.25,79213.62,0.0,0.99679,0.0,0.4563]
[1777252364018,68.25,79213.62,0.0,0.99679,0.0,0.4563]
[1777252364114,68.25,79208.34,0.0,0.99678,0.0,0.45833]
[1777252364700,68.25,79205.13,0.0,0.99677,0.0,0.45956]
[1777252365707,68.25,79197.66,0.0,0.99674,0.0,0.46244]
[1777252366714,68.25,79195.09,0.0,0.99674,0.0,0.46344]
[1777252367721,68.25,79194.41,0.0,0.99673,0.0,0.4637]
[1777252368728,68.25,79193.13,0.0,0.99673,0.0,0.4642]
[1777252373765,68.25,79197.19,0.0,0.99674,0.0,0.46262]
[1777252374772,68.25,79200.28,0.0,0.99675,0.0,0.46143]
[1777252375779,68.25,79199.33,0.0,0.99675,0.0,0.4618]
[1777252376785,68.25,79196.76,0.0,0.99674,0.0,0.46279]
[1777252377793,68.25,79194.92,0.0,0.99674,0.0,0.4635]
[1777252381821,68.25,79202.85,0.0,0.99676,0.0,0.46044]
[1777252382828,68.25,79206.26,0.0,0.99677,0.0,0.45913]
[1777252384219,68.25,79201.55,0.0,0.99676,0.0,0.46094]
[1777252384842,68.25,79202.15,0.0,0.99676,0.0,0.46071]
[1777252386855,68.25,79201.44,0.0,0.99676,0.0,0.46098]
[1777252387863,68.25,79200.61,0.0,0.99675,0.0,0.4613]
[1777252388870,68.25,79197.12,0.0,0.99674,0.0,0.46265]
[1777252389877,68.25,79195.76,0.0,0.99674,0.0,0.46318]
[1777252390886,68.25,79192.57,0.0,0.99673,0.0,0.46441]
[1777252391893,68.25,79191.55,0.0,0.99672,0.0,0.46481]
[1777252392899,68.25,79181.66,0.0,0.99669,0.0,0.46867]
[1777252393907,68.25,79180.29,0.0,0.99669,0.0,0.4692]
[1777252394914,68.25,79170.66,0.0,0.99666,0.0,0.47299]
[1777252395920,68.25,79162.82,0.0,0.99663,0.0,0.47609]
[1777252396928,68.25,79156.87,0.0,0.99662,0.0,0.47846]
[1777252397935,68.25,79154.44,0.0,0.99661,0.0,0.47943]
[1777252398942,68.25,79155.67,0.0,0.99661,0.0,0.47894]
[1777252399949,68.25,79153.67,0.0,0.99661,0.0,0.47973]
[1777252401962,68.25,79153.37,0.0,0.9966,0.0,0.47985]
[1777252402078,68.25,79153.37,0.0,0.9966,0.0,0.47985]
[1777252402181,68.25,79151.55,0.0,0.9966,0.0,0.48058]
[1777252402973,68.25,79156.57,0.0,0.99662,0.0,0.47858]
[1777252406000,68.25,79156.64,0.0,0.99662,0.0,0.47855]
[1777252406982,68.25,79155.74,0.0,0.99661,0.0,0.47891]
[1777252407029,68.25,79155.74,0.0,0.99661,0.0,0.47891]
[1777252407080,68.25,79155.63,0.0,0.99661,0.0,0.47895]
[1777252409018,68.25,79151.67,0.0,0.9966,0.0,0.48053]
[1777252411032,68.25,79151.34,0.0,0.99661,0.0,0.4796]
[1777252413911,68.25,79151.55,0.0,0.99661,0.0,0.47951]
[1777252413919,68.25,79151.55,0.0,0.99661,0.0,0.47951]
[1777252413991,68.25,79151.55,0.0,0.99661,0.0,0.47951]
[1777252414021,68.25,79151.55,0.0,0.99661,0.0,0.47951]
[1777252414046,68.25,79151.55,0.0,0.99661,0.0,0.47951]
[1777252414053,68.25,79150.83,0.0,0.9966,0.0,0.4798]
[1777252414272,68.25,79150.83,0.0,0.9966,0.0,0.4798]
[1777252417077,68.25,79157.07,0.0,0.99662,0.0,0.47731]
[1777252419091,68.25,79153.37,0.0,0.99661,0.0,0.47879]
[1777252419315,68.25,79153.37,0.0,0.99661,0.0,0.47879]
[1777252419375,68.25,79153.37,0.0,0.99661,0.0,0.47879]
[1777252419457,68.25,79153.37,0.0,0.99661,0.0,0.47879]
[1777252419493,68.25,79153.37,0.0,0.99661,0.0,0.47879]
[1777252419535,68.25,79153.37,0.0,0.99661,0.0,0.47879]
[1777252420098,68.25,79152.19,0.0,0.99661,0.0,0.47926]
[1777252422112,68.25,79149.61,0.0,0.9966,0.0,0.48029]
[1777252423243,68.25,79149.61,0.0,0.9966,0.0,0.48029]
[1777252423284,68.25,79149.2,0.0,0.9966,0.0,0.48045]
[1777252423397,68.25,79149.2,0.0,0.9966,0.0,0.48045]
[1777252423537,68.25,79149.2,0.0,0.9966,0.0,0.48045]
[1777252426051,68.25,79147.3,0.0,0.99659,0.0,0.48121]
[1777252426137,68.25,79147.3,0.0,0.99659,0.0,0.48121]
[1777252426273,68.25,79147.3,0.0,0.99659,0.0,0.48121]
[1777252426140,68.25,79146.25,0.0,0.99659,0.0,0.48163]
[1777252428154,68.25,79149.91,0.0,0.9966,0.0,0.48017]
[1777252430119,68.25,79151.6,0.0,0.99661,0.0,0.47949]
[1777252430154,68.25,79151.6,0.0,0.99661,0.0,0.47949]
[1777252430286,68.25,79150.22,0.0,0.9966,0.0,0.48004]
[1777252430456,68.25,79150.22,0.0,0.9966,0.0,0.48004]
[1777252430542,68.25,79150.22,0.0,0.9966,0.0,0.48004]
[1777252430555,68.25,79150.22,0.0,0.9966,0.0,0.48004]
[1777252430623,68.25,79150.22,0.0,0.9966,0.0,0.48004]
[1777252430790,68.25,79150.22,0.0,0.9966,0.0,0.48004]
[1777252436237,68.25,79149.82,0.0,0.9966,0.0,0.4802]
[1777252436288,68.25,79149.82,0.0,0.9966,0.0,0.4802]
[1777252436256,68.25,79148.65,0.0,0.9966,0.0,0.48067]
[1777252436309,68.25,79148.65,0.0,0.9966,0.0,0.48067]
[1777252436381,68.25,79148.65,0.0,0.9966,0.0,0.48067]
[1777252436530,68.25,79148.65,0.0,0.9966,0.0,0.48067]
[1777252437217,68.25,79148.85,0.0,0.9966,0.0,0.48059]
[1777252440238,68.25,79146.01,0.0,0.99659,0.0,0.48173]
[1777252443259,68.25,79137.93,0.0,0.99656,0.0,0.48498]
[1777252443618,68.25,79137.93,0.0,0.99656,0.0,0.48498]
[1777252443634,68.25,79137.93,0.0,0.99656,0.0,0.48498]
[1777252443713,68.25,79137.93,0.0,0.99656,0.0,0.48498]
[1777252443773,68.25,79137.93,0.0,0.99656,0.0,0.48498]
[1777252443776,68.25,79137.93,0.0,0.99656,0.0,0.48498]
[1777252444032,68.25,79137.93,0.0,0.99656,0.0,0.48498]
[1777252444266,68.25,79138.4,0.0,0.99656,0.0,0.48479]
[1777252449301,68.25,79139.69,0.0,0.99657,0.0,0.48427]
[1777252450308,68.25,79144.62,0.0,0.99658,0.0,0.48229]
[1777252451828,68.25,79144.62,0.0,0.99658,0.0,0.48229]
[1777252451869,68.25,79144.62,0.0,0.99658,0.0,0.48229]
[1777252451995,68.25,79144.62,0.0,0.99658,0.0,0.48229]
[1777252452028,68.25,79144.62,0.0,0.99658,0.0,0.48229]
[1777252452109,68.25,79144.62,0.0,0.99658,0.0,0.48229]
[1777252452223,68.25,79144.62,0.0,0.99658,0.0,0.48229]
[1777252452276,68.25,79144.62,0.0,0.99658,0.0,0.48229]
[1777252452281,68.25,79148.27,0.0,0.9966,0.0,0.48082]
[1777252453329,68.25,79145.33,0.0,0.99659,0.0,0.482]
[1777252455016,68.25,79145.33,0.0,0.99659,0.0,0.482]
[1777252455108,68.25,79145.33,0.0,0.99659,0.0,0.482]
[1777252455272,68.25,79145.33,0.0,0.99659,0.0,0.482]
[1777252455299,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252455363,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252455492,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252455523,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252455602,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252455714,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252455756,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252455772,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252455865,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252455935,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252456021,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252456045,68.25,79140.34,0.0,0.99657,0.0,0.48401]
[1777252456122,68.25,79144.65,0.0,0.99658,0.0,0.48228]
[1777252456350,68.25,79149.58,0.0,0.9966,0.0,0.4803]
[1777252460024,68.25,79149.34,0.0,0.9966,0.0,0.4804]
[1777252460269,68.25,79149.34,0.0,0.9966,0.0,0.4804]
[1777252461055,68.25,79149.81,0.0,0.9966,0.0,0.48021]
[1777252461101,68.25,79149.81,0.0,0.9966,0.0,0.48021]
[1777252461272,68.25,79149.81,0.0,0.9966,0.0,0.48021]
[1777252461279,68.25,79154.51,0.0,0.99662,0.0,0.47833]
[1777252461499,68.25,79154.51,0.0,0.99662,0.0,0.47833]
[1777252461522,68.25,79154.51,0.0,0.99662,0.0,0.47833]
[1777252461636,68.25,79154.51,0.0,0.99662,0.0,0.47833]
[1777252461744,68.25,79154.51,0.0,0.99662,0.0,0.47833]
[1777252461773,68.25,79154.51,0.0,0.99662,0.0,0.47833]
[1777252461787,68.25,79152.77,0.0,0.99661,0.0,0.47903]
[1777252463399,68.25,79148.68,0.0,0.9966,0.0,0.48066]
[1777252465057,68.25,79148.68,0.0,0.9966,0.0,0.48066]
[1777252465170,68.25,79148.68,0.0,0.9966,0.0,0.48066]
[1777252465172,68.25,79148.68,0.0,0.9966,0.0,0.48066]
[1777252465273,68.25,79148.68,0.0,0.9966,0.0,0.48066]
[1777252465288,68.25,79148.68,0.0,0.9966,0.0,0.48066]
[1777252465271,68.25,79144.68,0.0,0.99658,0.0,0.48226]
[1777252465399,68.25,79144.68,0.0,0.99658,0.0,0.48226]
[1777252465520,68.25,79144.68,0.0,0.99658,0.0,0.48226]
[1777252465606,68.25,79144.68,0.0,0.99658,0.0,0.48226]
[1777252465620,68.25,79143.85,0.0,0.99658,0.0,0.4826]
[1777252466420,68.25,79146.78,0.0,0.99659,0.0,0.48142]
[1777252468021,68.25,79146.78,0.0,0.99659,0.0,0.48142]
[1777252468271,68.25,79146.78,0.0,0.99659,0.0,0.48142]
[1777252468290,68.25,79147.58,0.0,0.99659,0.0,0.4811]
[1777252468387,68.25,79147.58,0.0,0.99659,0.0,0.4811]
[1777252468524,68.25,79147.58,0.0,0.99659,0.0,0.4811]
[1777252468768,68.25,79147.58,0.0,0.99659,0.0,0.4811]
[1777252468839,68.25,79147.58,0.0,0.99659,0.0,0.4811]
[1777252468952,68.25,79147.58,0.0,0.99659,0.0,0.4811]
[1777252469020,68.25,79147.58,0.0,0.99659,0.0,0.4811]
[1777252469052,68.25,79147.58,0.0,0.99659,0.0,0.4811]
[1777252469121,68.25,79144.33,0.0,0.99658,0.0,0.4824]
[1777252469836,68.25,79144.33,0.0,0.99658,0.0,0.4824]
[1777252469914,68.25,79144.33,0.0,0.99658,0.0,0.4824]
[1777252470010,68.25,79144.33,0.0,0.99658,0.0,0.4824]
[1777252470027,68.25,79144.33,0.0,0.99658,0.0,0.4824]
[1777252470074,68.25,79140.97,0.0,0.99657,0.0,0.48375]
[1777252472019,68.25,79139.65,0.0,0.99657,0.0,0.48429]
[1777252472131,68.25,79139.65,0.0,0.99657,0.0,0.48429]
[1777252472233,68.25,79137.13,0.0,0.99657,0.0,0.48423]
[1777252474022,68.25,79138.2,0.0,0.99657,0.0,0.48379]
[1777252474135,68.25,79138.2,0.0,0.99657,0.0,0.48379]
[1777252474237,68.25,79139.03,0.0,0.99657,0.0,0.48346]
[1777252474723,68.25,79139.03,0.0,0.99657,0.0,0.48346]
[1777252474768,68.25,79139.03,0.0,0.99657,0.0,0.48346]
[1777252474837,68.25,79139.03,0.0,0.99657,0.0,0.48346]
[1777252475022,68.25,79139.03,0.0,0.99657,0.0,0.48346]
[1777252475114,68.25,79139.03,0.0,0.99657,0.0,0.48346]
[1777252477159,68.25,79139.16,0.0,0.99657,0.0,0.48341]
[1777252477269,68.25,79139.16,0.0,0.99657,0.0,0.48341]
[1777252477261,68.25,79135.9,0.0,0.99656,0.0,0.48472]
[1777252478024,68.25,79135.9,0.0,0.99656,0.0,0.48472]
[1777252478268,68.25,79135.9,0.0,0.99656,0.0,0.48472]
[1777252478025,68.25,79133.65,0.0,0.99656,0.0,0.48563]
[1777252478381,68.25,79133.65,0.0,0.99656,0.0,0.48563]
[1777252480019,68.25,79132.67,0.0,0.99655,0.0,0.48603]
[1777252480133,68.25,79132.67,0.0,0.99655,0.0,0.48603]
[1777252480268,68.25,79132.67,0.0,0.99655,0.0,0.48603]
[1777252480235,68.25,79134.9,0.0,0.99656,0.0,0.48512]
[1777252480519,68.25,79134.9,0.0,0.99656,0.0,0.48512]
[1777252480634,68.25,79134.9,0.0,0.99656,0.0,0.48512]
[1777252480735,68.25,79134.93,0.0,0.99656,0.0,0.48511]
[1777252481670,68.25,79134.93,0.0,0.99656,0.0,0.48511]
[1777252481775,68.25,79134.93,0.0,0.99656,0.0,0.48511]
[1777252481783,68.25,79134.93,0.0,0.99656,0.0,0.48511]
[1777252483551,68.25,79135.12,0.0,0.99656,0.0,0.48504]
[1777252483624,68.25,79135.12,0.0,0.99656,0.0,0.48504]
[1777252483776,68.25,79135.12,0.0,0.99656,0.0,0.48504]
[1777252483875,68.25,79135.12,0.0,0.99656,0.0,0.48504]
[1777252483974,68.25,79138.74,0.0,0.99657,0.0,0.48358]
[1777252485143,68.25,79138.74,0.0,0.99657,0.0,0.48358]
[1777252485269,68.25,79138.74,0.0,0.99657,0.0,0.48358]
[1777252485239,68.25,79144.53,0.0,0.99659,0.0,0.48125]
[1777252486023,68.25,79144.53,0.0,0.99659,0.0,0.48125]
[1777252486270,68.25,79144.53,0.0,0.99659,0.0,0.48125]
[1777252486332,68.25,79143.19,0.0,0.99659,0.0,0.48179]
[1777252486393,68.25,79143.19,0.0,0.99659,0.0,0.48179]
[1777252486504,68.25,79143.19,0.0,0.99659,0.0,0.48179]
[1777252486522,68.25,79143.19,0.0,0.99659,0.0,0.48179]
[1777252486636,68.25,79143.19,0.0,0.99659,0.0,0.48179]
[1777252486747,68.25,79143.19,0.0,0.99659,0.0,0.48179]
[1777252486773,68.25,79143.19,0.0,0.99659,0.0,0.48179]
[1777252486886,68.25,79143.19,0.0,0.99659,0.0,0.48179]
[1777252486987,68.25,79142.67,0.0,0.99659,0.0,0.482]
[1777252488019,68.25,79142.67,0.0,0.99659,0.0,0.482]
[1777252488270,68.25,79142.67,0.0,0.99659,0.0,0.482]
[1777252488120,68.25,79138.83,0.0,0.99657,0.0,0.48354]
[1777252488578,68.25,79137.1,0.0,0.99657,0.0,0.48424]
[1777252490024,68.25,79137.1,0.0,0.99657,0.0,0.48424]
[1777252490269,68.25,79137.1,0.0,0.99657,0.0,0.48424]
[1777252490381,68.25,79137.13,0.0,0.99657,0.0,0.48423]
[1777252490518,68.25,79137.13,0.0,0.99657,0.0,0.48423]
[1777252490768,68.25,79137.13,0.0,0.99657,0.0,0.48423]
[1777252490880,68.25,79137.13,0.0,0.99657,0.0,0.48423]
[1777252490916,68.25,79137.13,0.0,0.99657,0.0,0.48423]
[1777252491019,68.25,79137.13,0.0,0.99657,0.0,0.48423]
[1777252491131,68.25,79137.13,0.0,0.99657,0.0,0.48423]
[1777252491233,68.25,79137.02,0.0,0.99657,0.0,0.48427]
[1777252491546,68.25,79137.02,0.0,0.99657,0.0,0.48427]
[1777252491771,68.25,79137.02,0.0,0.99657,0.0,0.48427]
[1777252491882,68.25,79137.02,0.0,0.99657,0.0,0.48427]
[1777252491984,68.25,79136.27,0.0,0.99656,0.0,0.48457]
[1777252492970,68.25,79136.27,0.0,0.99656,0.0,0.48457]
[1777252493019,68.25,79136.27,0.0,0.99656,0.0,0.48457]
[1777252493037,68.25,79136.27,0.0,0.99656,0.0,0.48457]
[1777252493270,68.25,79136.27,0.0,0.99656,0.0,0.48457]
[1777252494029,68.25,79137.6,0.0,0.99657,0.0,0.48404]
[1777252494271,68.25,79137.6,0.0,0.99657,0.0,0.48404]
[1777252494121,68.25,79139.04,0.0,0.99657,0.0,0.48346]
[1777252494383,68.25,79139.04,0.0,0.99657,0.0,0.48346]
[1777252494521,68.25,79139.04,0.0,0.99657,0.0,0.48346]
[1777252494771,68.25,79139.04,0.0,0.99657,0.0,0.48346]
[1777252494883,68.25,79139.04,0.0,0.99657,0.0,0.48346]
[1777252494984,68.25,79141.56,0.0,0.99658,0.0,0.48244]
[1777252495639,68.25,79145.56,0.0,0.99659,0.0,0.48084]
[1777252497797,68.25,79146.17,0.0,0.9966,0.0,0.4806]
[1777252497836,68.25,79146.17,0.0,0.9966,0.0,0.4806]
[1777252498027,68.25,79146.17,0.0,0.9966,0.0,0.4806]
[1777252498269,68.25,79146.17,0.0,0.9966,0.0,0.4806]
[1777252498382,68.25,79146.46,0.0,0.9966,0.0,0.48048]
[1777252498528,68.25,79146.46,0.0,0.9966,0.0,0.48048]
[1777252498769,68.25,79146.46,0.0,0.9966,0.0,0.48048]
[1777252498882,68.25,79146.46,0.0,0.9966,0.0,0.48048]
[1777252498983,68.25,79146.67,0.0,0.9966,0.0,0.4804]
[1777252502024,68.25,79146.62,0.0,0.9966,0.0,0.48042]
[1777252502270,68.25,79146.62,0.0,0.9966,0.0,0.48042]
[1777252502386,68.25,79146.47,0.0,0.9966,0.0,0.48048]
[1777252502519,68.25,79146.47,0.0,0.9966,0.0,0.48048]
[1777252502797,68.25,79146.47,0.0,0.9966,0.0,0.48048]
[1777252502855,68.25,79146.47,0.0,0.9966,0.0,0.48048]
[1777252503026,68.25,79146.47,0.0,0.9966,0.0,0.48048]
[1777252503162,68.25,79146.47,0.0,0.9966,0.0,0.48048]
[1777252503251,68.25,79145.23,0.0,0.99659,0.0,0.48097]
[1777252503695,68.25,79138.96,0.0,0.99657,0.0,0.48349]
[1777252504702,68.25,79133.75,0.0,0.99656,0.0,0.48559]
[1777252505430,68.25,79133.75,0.0,0.99656,0.0,0.48559]
[1777252505519,68.25,79133.75,0.0,0.99656,0.0,0.48559]
[1777252505630,68.25,79133.75,0.0,0.99656,0.0,0.48559]
[1777252506022,68.25,79133.75,0.0,0.99656,0.0,0.48559]
[1777252506061,68.25,79133.75,0.0,0.99656,0.0,0.48559]
[1777252506123,68.25,79131.7,0.0,0.99655,0.0,0.48642]
[1777252507268,68.25,79131.7,0.0,0.99655,0.0,0.48642]
[1777252506717,68.25,79130.47,0.0,0.99655,0.0,0.48692]
[1777252507413,68.25,79130.47,0.0,0.99655,0.0,0.48692]
[1777252507547,68.25,79130.47,0.0,0.99655,0.0,0.48692]
[1777252507662,68.25,79130.47,0.0,0.99655,0.0,0.48692]
[1777252508021,68.25,79130.47,0.0,0.99655,0.0,0.48692]
[1777252508269,68.25,79130.47,0.0,0.99655,0.0,0.48692]
[1777252508121,68.25,79128.86,0.0,0.99654,0.0,0.48757]
[1777252508380,68.25,79128.86,0.0,0.99654,0.0,0.48757]
[1777252508519,68.25,79128.86,0.0,0.99654,0.0,0.48757]
[1777252508633,68.25,79128.86,0.0,0.99654,0.0,0.48757]
[1777252508769,68.25,79128.86,0.0,0.99654,0.0,0.48757]
[1777252508880,68.25,79128.86,0.0,0.99654,0.0,0.48757]
[1777252509020,68.25,79128.86,0.0,0.99654,0.0,0.48757]
[1777252509134,68.25,79128.86,0.0,0.99654,0.0,0.48757]
[1777252509274,68.25,79128.86,0.0,0.99654,0.0,0.48757]
[1777252509347,68.25,79127.29,0.0,0.99654,0.0,0.4882]
[1777252509384,68.25,79127.29,0.0,0.99654,0.0,0.4882]
[1777252509522,68.25,79127.29,0.0,0.99654,0.0,0.4882]
[1777252509770,68.25,79127.29,0.0,0.99654,0.0,0.4882]
[1777252509886,68.25,79127.29,0.0,0.99654,0.0,0.4882]
[1777252510026,68.25,79127.29,0.0,0.99654,0.0,0.4882]
[1777252510279,68.25,79127.29,0.0,0.99654,0.0,0.4882]
[1777252510295,68.25,79127.29,0.0,0.99654,0.0,0.4882]
[1777252510121,68.25,79126.66,0.0,0.99653,0.0,0.48846]
[1777252510518,68.25,79126.66,0.0,0.99653,0.0,0.48846]
[1777252510701,68.25,79126.66,0.0,0.99653,0.0,0.48846]
[1777252510819,68.25,79126.66,0.0,0.99653,0.0,0.48846]
[1777252511019,68.25,79126.66,0.0,0.99653,0.0,0.48846]
[1777252511271,68.25,79126.66,0.0,0.99653,0.0,0.48846]
[1777252511370,68.25,79129.35,0.0,0.99654,0.0,0.48737]
[1777252511384,68.25,79129.35,0.0,0.99654,0.0,0.48737]
[1777252511524,68.25,79129.35,0.0,0.99654,0.0,0.48737]
[1777252511769,68.25,79129.35,0.0,0.99654,0.0,0.48737]
[1777252511883,68.25,79129.35,0.0,0.99654,0.0,0.48737]
[1777252512021,68.25,79129.35,0.0,0.99654,0.0,0.48737]
[1777252512062,68.25,79129.35,0.0,0.99654,0.0,0.48737]
[1777252512136,68.25,79129.35,0.0,0.99654,0.0,0.48737]
[1777252512273,68.25,79129.35,0.0,0.99654,0.0,0.48737]
[1777252512337,68.25,79129.35,0.0,0.99654,0.0,0.48737]
[1777252512296,68.25,79133.47,0.0,0.99656,0.0,0.4857]
[1777252512456,68.25,79133.47,0.0,0.99656,0.0,0.4857]
[1777252512519,68.25,79133.47,0.0,0.99656,0.0,0.4857]
[1777252512770,68.25,79133.47,0.0,0.99656,0.0,0.4857]
[1777252512823,68.25,79133.47,0.0,0.99656,0.0,0.4857]
[1777252513018,68.25,79133.47,0.0,0.99656,0.0,0.4857]
[1777252513275,68.25,79133.47,0.0,0.99656,0.0,0.4857]
[1777252513339,68.25,79128.13,0.0,0.99654,0.0,0.48786]
[1777252513386,68.25,79128.13,0.0,0.99654,0.0,0.48786]
[1777252513521,68.25,79128.13,0.0,0.99654,0.0,0.48786]
[1777252513773,68.25,79128.13,0.0,0.99654,0.0,0.48786]
[1777252513873,68.25,79128.13,0.0,0.99654,0.0,0.48786]
[1777252514022,68.25,79128.13,0.0,0.99654,0.0,0.48786]
[1777252514268,68.25,79128.13,0.0,0.99654,0.0,0.48786]
[1777252514334,68.25,79128.13,0.0,0.99654,0.0,0.48786]
[1777252514370,68.25,79123.67,0.0,0.99652,0.0,0.48968]
[1777252514520,68.25,79123.67,0.0,0.99652,0.0,0.48968]
[1777252514768,68.25,79123.67,0.0,0.99652,0.0,0.48968]
[1777252514880,68.25,79123.67,0.0,0.99652,0.0,0.48968]
[1777252515022,68.25,79123.67,0.0,0.99652,0.0,0.48968]
[1777252515270,68.25,79123.67,0.0,0.99652,0.0,0.48968]
[1777252515370,68.25,79123.67,0.0,0.99652,0.0,0.48968]
[1777252515519,68.25,79123.65,0.0,0.99652,0.0,0.48968]
[1777252515768,68.25,79123.65,0.0,0.99652,0.0,0.48968]
[1777252515890,68.25,79123.65,0.0,0.99652,0.0,0.48968]
[1777252516021,68.25,79123.65,0.0,0.99652,0.0,0.48968]
[1777252516268,68.25,79123.65,0.0,0.99652,0.0,0.48968]
[1777252516293,68.25,79123.65,0.0,0.99652,0.0,0.48968]
[1777252516369,68.25,79122.9,0.0,0.99652,0.0,0.48999]
[1777252516518,68.25,79122.9,0.0,0.99652,0.0,0.48999]
[1777252516792,68.25,79126.35,0.0,0.99653,0.0,0.48859]
[1777252518304,68.25,79126.35,0.0,0.99653,0.0,0.48859]
[1777252518328,68.25,79126.35,0.0,0.99653,0.0,0.48859]
[1777252518369,68.25,79129.96,0.0,0.99654,0.0,0.48712]
[1777252518528,68.25,79129.96,0.0,0.99654,0.0,0.48712]
[1777252518772,68.25,79129.96,0.0,0.99654,0.0,0.48712]
[1777252518846,68.25,79129.96,0.0,0.99654,0.0,0.48712]
[1777252519026,68.25,79129.96,0.0,0.99654,0.0,0.48712]
[1777252519271,68.25,79129.96,0.0,0.99654,0.0,0.48712]
[1777252519373,68.25,79123.37,0.0,0.99652,0.0,0.4898]
[1777252519882,68.25,79123.37,0.0,0.99652,0.0,0.4898]
[1777252520019,68.25,79123.37,0.0,0.99652,0.0,0.4898]
[1777252520271,68.25,79123.37,0.0,0.99652,0.0,0.4898]
[1777252520275,68.25,79121.52,0.0,0.99652,0.0,0.49055]
[1777252521828,68.25,79125.89,0.0,0.99653,0.0,0.48877]
[1777252522835,68.25,79125.21,0.0,0.99653,0.0,0.48905]
[1777252523842,68.25,79118.37,0.0,0.99651,0.0,0.49184]
[1777252527870,68.25,79117.31,0.0,0.9965,0.0,0.49227]
[1777252530893,68.25,79119.66,0.0,0.99651,0.0,0.49131]
[1777252532071,68.25,79121.2,0.0,0.99652,0.0,0.4896]
[1777252532907,68.25,79118.58,0.0,0.99651,0.0,0.49066]
[1777252533914,68.25,79114.7,0.0,0.9965,0.0,0.49225]
[1777252534921,68.25,79113.11,0.0,0.9965,0.0,0.4929]
[1777252535928,68.25,79115.08,0.0,0.9965,0.0,0.49209]
[1777252537942,68.25,79114.14,0.0,0.9965,0.0,0.49248]
[1777252540963,68.25,79111.06,0.0,0.99649,0.0,0.49374]
[1777252541969,68.25,79109.74,0.0,0.99649,0.0,0.49428]
[1777252543305,68.25,79109.74,0.0,0.99649,0.0,0.49428]
[1777252543382,68.25,79106.94,0.0,0.99648,0.0,0.49543]
[1777252543524,68.25,79106.94,0.0,0.99648,0.0,0.49543]
[1777252543769,68.25,79106.94,0.0,0.99648,0.0,0.49543]
[1777252543984,68.25,79108.06,0.0,0.99648,0.0,0.49497]
[1777252544991,68.25,79112.36,0.0,0.99649,0.0,0.4932]
[1777252545998,68.25,79116.73,0.0,0.99651,0.0,0.49142]
[1777252547005,68.25,79113.85,0.0,0.9965,0.0,0.49259]
[1777252548012,68.25,79112.02,0.0,0.99649,0.0,0.49334]
[1777252549019,68.25,79099.34,0.0,0.99645,0.0,0.49856]
[1777252550026,68.25,79089.1,0.0,0.99642,0.0,0.50281]
[1777252551033,68.25,79087.69,0.0,0.99641,0.0,0.5034]
[1777252552040,68.25,79087.09,0.0,0.99641,0.0,0.50365]
[1777252552664,68.25,79087.09,0.0,0.99641,0.0,0.50365]
[1777252552743,68.25,79087.09,0.0,0.99641,0.0,0.50365]
[1777252553047,68.25,79085.24,0.0,0.9964,0.0,0.50442]
[1777252556068,68.25,79084.12,0.0,0.9964,0.0,0.50489]
[1777252557079,68.25,79076.12,0.0,0.99637,0.0,0.50824]
[1777252558082,68.25,79071.95,0.0,0.99636,0.0,0.51]
[1777252560096,68.25,79072.23,0.0,0.99636,0.0,0.50988]
[1777252560777,68.25,79072.23,0.0,0.99636,0.0,0.50988]
[1777252562112,68.25,79073.39,0.0,0.99636,0.0,0.50939]
[1777252562716,68.25,79073.39,0.0,0.99636,0.0,0.50939]
[1777252563123,68.25,79085.1,0.0,0.9964,0.0,0.50448]
[1777252564130,68.25,79093.68,0.0,0.99643,0.0,0.50091]
[1777252565137,68.25,79091.47,0.0,0.99643,0.0,0.50183]
[1777252566144,68.25,79092.26,0.0,0.99643,0.0,0.5015]
[1777252566939,68.25,79092.26,0.0,0.99643,0.0,0.5015]
[1777252567151,68.25,79091.08,0.0,0.99642,0.0,0.50199]
[1777252568158,68.25,79094.24,0.0,0.99643,0.0,0.50067]
[1777252569165,68.25,79101.19,0.0,0.99646,0.0,0.4978]
[1777252570172,68.25,79104.76,0.0,0.99647,0.0,0.49633]
[1777252571179,68.25,79098.01,0.0,0.99645,0.0,0.49911]
[1777252572186,68.25,79100.51,0.0,0.99646,0.0,0.49808]
[1777252574307,68.25,79100.32,0.0,0.99645,0.0,0.49816]
[1777252574399,68.25,79097.61,0.0,0.99645,0.0,0.49928]
[1777252575210,68.25,79088.97,0.0,0.99642,0.0,0.50287]
[1777252576277,68.25,79088.97,0.0,0.99642,0.0,0.50287]
[1777252576374,68.25,79080.75,0.0,0.99639,0.0,0.5063]
[1777252579238,68.25,79077.11,0.0,0.99638,0.0,0.50783]
[1777252580245,68.25,79074.13,0.0,0.99637,0.0,0.50908]
[1777252580756,68.25,79074.13,0.0,0.99637,0.0,0.50908]
[1777252580776,68.25,79074.13,0.0,0.99637,0.0,0.50908]
[1777252581252,68.25,79071.41,0.0,0.99636,0.0,0.51023]
[1777252584274,68.25,79067.16,0.0,0.99634,0.0,0.51202]
[1777252586302,68.25,79067.77,0.0,0.99634,0.0,0.51176]
[1777252586371,68.25,79067.77,0.0,0.99634,0.0,0.51176]
[1777252586339,68.25,79067.67,0.0,0.99634,0.0,0.51181]
[1777252586485,68.25,79067.67,0.0,0.99634,0.0,0.51181]
[1777252586520,68.25,79067.67,0.0,0.99634,0.0,0.51181]
[1777252587294,68.25,79064.8,0.0,0.99633,0.0,0.51302]
[1777252588301,68.25,79061.24,0.0,0.99632,0.0,0.51453]
[1777252589308,68.25,79044.67,0.0,0.99627,0.0,0.52162]
[1777252590314,68.25,79042.01,0.0,0.99626,0.0,0.52276]
[1777252591321,68.25,79041.51,0.0,0.99626,0.0,0.52184]
[1777252592330,68.25,79037.45,0.0,0.99625,0.0,0.52359]
[1777252594344,68.25,79041.92,0.0,0.99626,0.0,0.52166]
[1777252596360,68.25,79034.83,0.0,0.99624,0.0,0.52472]
[1777252598377,68.25,79040.44,0.0,0.99626,0.0,0.5223]
[1777252600394,68.25,79032.49,0.0,0.99623,0.0,0.52573]
[1777252601401,68.25,79025.29,0.0,0.99621,0.0,0.52886]
[1777252602408,68.25,79030.33,0.0,0.99622,0.0,0.52667]
[1777252603415,68.25,79037.37,0.0,0.99625,0.0,0.52362]
[1777252605429,68.25,79034.39,0.0,0.99624,0.0,0.52491]
[1777252606436,68.25,79029.38,0.0,0.99622,0.0,0.52708]
[1777252607443,68.25,79026.76,0.0,0.99621,0.0,0.52822]
[1777252609062,68.25,79026.5,0.0,0.99621,0.0,0.52833]
[1777252609122,68.25,79026.5,0.0,0.99621,0.0,0.52833]
[1777252609275,68.25,79026.5,0.0,0.99621,0.0,0.52833]
[1777252609459,68.25,79025.51,0.0,0.99621,0.0,0.52876]
[1777252611472,68.25,79029.24,0.0,0.99622,0.0,0.52714]
[1777252612480,68.25,79038.8,0.0,0.99625,0.0,0.523]
[1777252613657,68.25,79038.8,0.0,0.99625,0.0,0.523]
[1777252613720,68.25,79038.8,0.0,0.99625,0.0,0.523]
[1777252613773,68.25,79038.8,0.0,0.99625,0.0,0.523]
[1777252613820,68.25,79041.47,0.0,0.99626,0.0,0.52185]
[1777252614494,68.25,79038.37,0.0,0.99625,0.0,0.52319]
[1777252615501,68.25,79033.86,0.0,0.99624,0.0,0.52514]
[1777252616673,68.25,79033.86,0.0,0.99624,0.0,0.52514]
[1777252616776,68.25,79033.86,0.0,0.99624,0.0,0.52514]
[1777252616873,68.25,79033.86,0.0,0.99624,0.0,0.52514]
[1777252616875,68.25,79035.36,0.0,0.99624,0.0,0.52449]
[1777252617515,68.25,79041.1,0.0,0.99626,0.0,0.52201]
[1777252618522,68.25,79048.38,0.0,0.99629,0.0,0.51889]
[1777252619529,68.25,79053.24,0.0,0.9963,0.0,0.51681]
[1777252621543,68.25,79047.8,0.0,0.99628,0.0,0.51914]
[1777252623031,68.25,79047.8,0.0,0.99628,0.0,0.51914]
[1777252623140,68.25,79047.8,0.0,0.99628,0.0,0.51914]
[1777252623274,68.25,79047.8,0.0,0.99628,0.0,0.51914]
[1777252623316,68.25,79042.44,0.0,0.99627,0.0,0.52144]
[1777252626348,68.25,79042.04,0.0,0.99626,0.0,0.52161]
[1777252626391,68.25,79042.04,0.0,0.99626,0.0,0.52161]
[1777252626437,68.25,79048.71,0.0,0.99629,0.0,0.51875]
[1777252626527,68.25,79048.71,0.0,0.99629,0.0,0.51875]
[1777252626578,68.25,79053.81,0.0,0.9963,0.0,0.51657]
[1777252629599,68.25,79045.14,0.0,0.99627,0.0,0.52028]
[1777252630606,68.25,79031.0,0.0,0.99623,0.0,0.52638]
[1777252631613,68.25,79027.18,0.0,0.99621,0.0,0.52804]
[1777252633136,68.25,79027.18,0.0,0.99621,0.0,0.52804]
[1777252633241,68.25,79027.18,0.0,0.99621,0.0,0.52804]
[1777252633272,68.25,79027.18,0.0,0.99621,0.0,0.52804]
[1777252633373,68.25,79028.46,0.0,0.99622,0.0,0.52748]
[1777252638661,68.25,79030.81,0.0,0.99622,0.0,0.52646]
[1777252639669,68.25,79027.43,0.0,0.99621,0.0,0.52793]
[1777252641197,68.25,79027.43,0.0,0.99621,0.0,0.52793]
[1777252641253,68.25,79027.43,0.0,0.99621,0.0,0.52793]
[1777252641272,68.25,79027.43,0.0,0.99621,0.0,0.52793]
[1777252641354,68.25,79023.78,0.0,0.9962,0.0,0.52952]
[1777252641683,68.25,79026.28,0.0,0.99621,0.0,0.52843]
[1777252645513,68.25,79028.34,0.0,0.99622,0.0,0.52753]
[1777252645523,68.25,79028.34,0.0,0.99622,0.0,0.52753]
[1777252645616,68.25,79026.9,0.0,0.99621,0.0,0.52816]
[1777252645728,68.25,79026.9,0.0,0.99621,0.0,0.52816]
[1777252645772,68.25,79026.9,0.0,0.99621,0.0,0.52816]
[1777252645829,68.25,79026.05,0.0,0.99621,0.0,0.52853]
[1777252651753,68.25,79022.56,0.0,0.9962,0.0,0.5289]
[1777252654345,68.25,79021.47,0.0,0.9962,0.0,0.52937]
[1777252654382,68.25,79021.47,0.0,0.9962,0.0,0.52937]
[1777252654526,68.25,79021.47,0.0,0.9962,0.0,0.52937]
[1777252654483,68.25,79021.34,0.0,0.9962,0.0,0.52943]
[1777252657795,68.25,79005.92,0.0,0.99614,0.0,0.53619]
[1777252658803,68.25,79005.64,0.0,0.99614,0.0,0.53631]
[1777252659810,68.25,79001.82,0.0,0.99613,0.0,0.538]
[1777252661502,68.25,79001.82,0.0,0.99613,0.0,0.538]
[1777252661521,68.25,79001.82,0.0,0.99613,0.0,0.538]
[1777252661542,68.25,79001.82,0.0,0.99613,0.0,0.538]
[1777252661530,68.25,79004.2,0.0,0.99614,0.0,0.53694]
[1777252661768,68.25,79004.2,0.0,0.99614,0.0,0.53694]
[1777252661824,68.25,79001.9,0.0,0.99613,0.0,0.53796]
[1777252666380,68.25,79001.62,0.0,0.99613,0.0,0.53808]
[1777252666495,68.25,79001.62,0.0,0.99613,0.0,0.53808]
[1777252666520,68.25,79001.62,0.0,0.99613,0.0,0.53808]
[1777252666482,68.25,79003.44,0.0,0.99614,0.0,0.53728]
[1777252666859,68.25,79008.41,0.0,0.99615,0.0,0.53509]
[1777252667866,68.25,79019.69,0.0,0.99619,0.0,0.53015]
[1777252668741,68.25,79019.69,0.0,0.99619,0.0,0.53015]
[1777252668771,68.25,79019.69,0.0,0.99619,0.0,0.53015]
[1777252668790,68.25,79019.69,0.0,0.99619,0.0,0.53015]
[1777252669021,68.25,79019.69,0.0,0.99619,0.0,0.53015]
[1777252669121,68.25,79013.03,0.0,0.99617,0.0,0.53306]
[1777252670887,68.25,79015.21,0.0,0.99618,0.0,0.53211]
[1777252672901,68.25,79017.5,0.0,0.99619,0.0,0.5311]
[1777252674427,68.25,79017.5,0.0,0.99619,0.0,0.5311]
[1777252674442,68.25,79017.5,0.0,0.99619,0.0,0.5311]
[1777252674519,68.25,79017.5,0.0,0.99619,0.0,0.5311]
[1777252674470,68.25,79016.9,0.0,0.99618,0.0,0.53137]
[1777252678616,68.25,79016.32,0.0,0.99618,0.0,0.53162]
[1777252678637,68.25,79016.32,0.0,0.99618,0.0,0.53162]
[1777252678769,68.25,79016.32,0.0,0.99618,0.0,0.53162]
[1777252678943,68.25,79014.47,0.0,0.99617,0.0,0.53243]
[1777252679949,68.25,79011.69,0.0,0.99616,0.0,0.53365]
[1777252681191,68.25,79011.69,0.0,0.99616,0.0,0.53365]
[1777252681245,68.25,79011.69,0.0,0.99616,0.0,0.53365]
[1777252681273,68.25,79011.69,0.0,0.99616,0.0,0.53365]
[1777252681292,68.25,79010.26,0.0,0.99616,0.0,0.53428]
[1777252681964,68.25,79007.99,0.0,0.99615,0.0,0.53527]
[1777252686181,68.25,79008.82,0.0,0.99615,0.0,0.53491]
[1777252686248,68.25,79008.82,0.0,0.99615,0.0,0.53491]
[1777252686272,68.25,79008.82,0.0,0.99615,0.0,0.53491]
[1777252686289,68.25,79008.03,0.0,0.99615,0.0,0.53526]
[1777252686999,68.25,79012.41,0.0,0.99617,0.0,0.53333]
[1777252690291,68.25,79013.37,0.0,0.99617,0.0,0.53291]
[1777252690306,68.25,79013.37,0.0,0.99617,0.0,0.53291]
[1777252690523,68.25,79013.37,0.0,0.99617,0.0,0.53291]
[1777252690366,68.25,79012.79,0.0,0.99617,0.0,0.53317]
[1777252691024,68.25,79012.79,0.0,0.99617,0.0,0.53317]
[1777252691097,68.25,79012.79,0.0,0.99617,0.0,0.53317]
[1777252691186,68.25,79027.63,0.0,0.99622,0.0,0.52669]
[1777252692055,68.25,79042.65,0.0,0.99627,0.0,0.52021]
[1777252693077,68.25,79036.33,0.0,0.99625,0.0,0.52293]
[1777252694157,68.25,79036.33,0.0,0.99625,0.0,0.52293]
[1777252694180,68.25,79036.33,0.0,0.99625,0.0,0.52293]
[1777252694259,68.25,79025.2,0.0,0.99621,0.0,0.52775]
[1777252694710,68.25,79025.2,0.0,0.99621,0.0,0.52775]
[1777252695158,68.25,79019.35,0.0,0.99619,0.0,0.5303]
[1777252696097,68.25,79014.66,0.0,0.99618,0.0,0.53235]
[1777252697104,68.25,79017.92,0.0,0.99619,0.0,0.53092]
[1777252697630,68.25,79017.92,0.0,0.99619,0.0,0.53092]
[1777252697744,68.25,79017.92,0.0,0.99619,0.0,0.53092]
[1777252697769,68.25,79017.92,0.0,0.99619,0.0,0.53092]
[1777252698112,68.25,79018.94,0.0,0.99619,0.0,0.53047]
[1777252700125,68.25,79021.36,0.0,0.9962,0.0,0.52942]
[1777252704208,68.25,79022.89,0.0,0.9962,0.0,0.52875]
[1777252704276,68.25,79022.89,0.0,0.9962,0.0,0.52875]
[1777252704321,68.25,79022.89,0.0,0.9962,0.0,0.52875]
[1777252704433,68.25,79022.89,0.0,0.9962,0.0,0.52875]
[1777252704523,68.25,79022.89,0.0,0.9962,0.0,0.52875]
[1777252704534,68.25,79024.88,0.0,0.99621,0.0,0.52789]
[1777252705160,68.25,79026.87,0.0,0.99622,0.0,0.52702]
[1777252707173,68.25,79033.87,0.0,0.99624,0.0,0.52399]
[1777252708180,68.25,79036.51,0.0,0.99625,0.0,0.52285]
[1777252708621,68.25,79036.51,0.0,0.99625,0.0,0.52285]
[1777252708735,68.25,79036.51,0.0,0.99625,0.0,0.52285]
[1777252708771,68.25,79036.51,0.0,0.99625,0.0,0.52285]
[1777252709188,68.25,79038.18,0.0,0.99626,0.0,0.52213]
[1777252711202,68.25,79036.61,0.0,0.99626,0.0,0.52167]
[1777252713216,68.25,79042.71,0.0,0.99628,0.0,0.51905]
[1777252714223,68.25,79050.21,0.0,0.99631,0.0,0.51584]
[1777252714686,68.25,79050.21,0.0,0.99631,0.0,0.51584]
[1777252714769,68.25,79050.21,0.0,0.99631,0.0,0.51584]
[1777252714798,68.25,79050.21,0.0,0.99631,0.0,0.51584]
[1777252715022,68.25,79050.21,0.0,0.99631,0.0,0.51584]
[1777252715230,68.25,79052.6,0.0,0.99632,0.0,0.51482]
[1777252717244,68.25,79059.61,0.0,0.99634,0.0,0.51185]
[1777252718251,68.25,79057.86,0.0,0.99633,0.0,0.51259]
[1777252719322,68.25,79057.86,0.0,0.99633,0.0,0.51259]
[1777252719375,68.25,79057.86,0.0,0.99633,0.0,0.51259]
[1777252719521,68.25,79057.86,0.0,0.99633,0.0,0.51259]
[1777252719417,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252719629,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252719775,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252719971,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252720071,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252720094,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252720269,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252720387,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252720500,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252720522,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252720572,68.25,79056.17,0.0,0.99633,0.0,0.51331]
[1777252720602,68.25,79051.34,0.0,0.99631,0.0,0.51536]
[1777252720774,68.25,79051.34,0.0,0.99631,0.0,0.51536]
[1777252721020,68.25,79051.34,0.0,0.99631,0.0,0.51536]
[1777252721131,68.25,79051.34,0.0,0.99631,0.0,0.51536]
[1777252721242,68.25,79051.34,0.0,0.99631,0.0,0.51536]
[1777252721275,68.25,79051.34,0.0,0.99631,0.0,0.51536]
[1777252721354,68.25,79051.34,0.0,0.99631,0.0,0.51536]
[1777252721466,68.25,79051.34,0.0,0.99631,0.0,0.51536]
[1777252721522,68.25,79051.34,0.0,0.99631,0.0,0.51536]
[1777252721567,68.25,79042.87,0.0,0.99628,0.0,0.51898]
[1777252721632,68.25,79042.87,0.0,0.99628,0.0,0.51898]
[1777252721744,68.25,79042.87,0.0,0.99628,0.0,0.51898]
[1777252722279,68.25,79040.47,0.0,0.99627,0.0,0.52001]
[1777252723287,68.25,79040.5,0.0,0.99627,0.0,0.51999]
[1777252724769,68.25,79040.01,0.0,0.99627,0.0,0.52021]
[1777252724881,68.25,79040.01,0.0,0.99627,0.0,0.52021]
[1777252725019,68.25,79040.01,0.0,0.99627,0.0,0.52021]
[1777252725271,68.25,79040.01,0.0,0.99627,0.0,0.52021]
[1777252725363,68.25,79040.01,0.0,0.99627,0.0,0.52021]
[1777252725501,68.25,79040.01,0.0,0.99627,0.0,0.52021]
[1777252725608,68.25,79040.01,0.0,0.99627,0.0,0.52021]
[1777252725603,68.25,79040.46,0.0,0.99627,0.0,0.52001]
[1777252726306,68.25,79040.81,0.0,0.99628,0.0,0.51986]
[1777252727313,68.25,79035.69,0.0,0.99626,0.0,0.52206]
[1777252728780,68.25,79035.23,0.0,0.99626,0.0,0.52226]
[1777252729328,68.25,79034.49,0.0,0.99625,0.0,0.52258]
[1777252730335,68.25,79031.24,0.0,0.99624,0.0,0.52398]
[1777252731342,68.25,79026.98,0.0,0.99623,0.0,0.52583]
[1777252732348,68.25,79020.8,0.0,0.99621,0.0,0.52851]
[1777252733356,68.25,79019.47,0.0,0.9962,0.0,0.52909]
[1777252734363,68.25,79016.85,0.0,0.99619,0.0,0.53023]
[1777252735369,68.25,79015.88,0.0,0.99619,0.0,0.53066]
[1777252737384,68.25,79017.13,0.0,0.99619,0.0,0.53011]
[1777252738390,68.25,79019.03,0.0,0.9962,0.0,0.52928]
[1777252739398,68.25,79026.64,0.0,0.99623,0.0,0.52597]
[1777252740405,68.25,79024.75,0.0,0.99622,0.0,0.52679]
[1777252741412,68.25,79019.69,0.0,0.9962,0.0,0.52899]
[1777252742419,68.25,79026.48,0.0,0.99623,0.0,0.52604]
[1777252743426,68.25,79030.29,0.0,0.99624,0.0,0.52439]
[1777252744433,68.25,79033.17,0.0,0.99625,0.0,0.52315]
[1777252745440,68.25,79037.31,0.0,0.99626,0.0,0.52137]
[1777252746447,68.25,79038.96,0.0,0.99627,0.0,0.52066]
[1777252747454,68.25,79042.82,0.0,0.99628,0.0,0.519]
[1777252749468,68.25,79044.06,0.0,0.99629,0.0,0.51847]
[1777252750475,68.25,79047.66,0.0,0.9963,0.0,0.51693]
[1777252751482,68.25,79042.33,0.0,0.99628,0.0,0.51921]
[1777252752489,68.25,79043.05,0.0,0.99628,0.0,0.5189]
[1777252753496,68.25,79036.27,0.0,0.99626,0.0,0.52181]
[1777252754503,68.25,79035.17,0.0,0.99626,0.0,0.52229]
[1777252756517,68.25,79034.37,0.0,0.99625,0.0,0.52263]
[1777252757524,68.25,79035.32,0.0,0.99626,0.0,0.52222]
[1777252760545,68.25,79034.38,0.0,0.99625,0.0,0.52263]
[1777252761552,68.25,79036.3,0.0,0.99626,0.0,0.5218]
[1777252763566,68.25,79038.78,0.0,0.99627,0.0,0.52073]
[1777252764573,68.25,79041.48,0.0,0.99628,0.0,0.51957]
[1777252765579,68.25,79045.38,0.0,0.99629,0.0,0.5179]
[1777252766587,68.25,79046.84,0.0,0.9963,0.0,0.51728]
[1777252767594,68.25,79045.42,0.0,0.99629,0.0,0.51789]
[1777252768601,68.25,79050.4,0.0,0.99631,0.0,0.51576]
[1777252769608,68.25,79053.51,0.0,0.99632,0.0,0.51444]
[1777252774643,68.25,79053.95,0.0,0.99633,0.0,0.51312]
[1777252775650,68.25,79052.96,0.0,0.99633,0.0,0.51354]
[1777252776657,68.25,79054.79,0.0,0.99633,0.0,0.51277]
[1777252777664,68.25,79057.68,0.0,0.99634,0.0,0.51154]
[1777252778670,68.25,79056.01,0.0,0.99634,0.0,0.51225]
[1777252780969,68.25,79056.21,0.0,0.99634,0.0,0.51216]
[1777252781020,68.25,79056.21,0.0,0.99634,0.0,0.51216]
[1777252781270,68.25,79056.21,0.0,0.99634,0.0,0.51216]
[1777252781692,68.25,79057.0,0.0,0.99634,0.0,0.51183]
[1777252782698,68.25,79057.74,0.0,0.99634,0.0,0.51152]
[1777252784712,68.25,79057.07,0.0,0.99634,0.0,0.5118]
[1777252785720,68.25,79058.28,0.0,0.99634,0.0,0.51129]
[1777252786727,68.25,79056.61,0.0,0.99634,0.0,0.51199]
[1777252787734,68.25,79055.28,0.0,0.99633,0.0,0.51256]
[1777252788741,68.25,79052.37,0.0,0.99632,0.0,0.51379]
[1777252790755,68.25,79051.36,0.0,0.99632,0.0,0.51422]
[1777252791762,68.25,79048.11,0.0,0.99631,0.0,0.51561]
[1777252792769,68.25,79042.39,0.0,0.99629,0.0,0.51805]
[1777252793776,68.25,79040.72,0.0,0.99628,0.0,0.51876]
[1777252796799,68.25,79039.12,0.0,0.99628,0.0,0.51945]
[1777252798813,68.25,79038.09,0.0,0.99627,0.0,0.51989]
[1777252799820,68.25,79033.7,0.0,0.99626,0.0,0.52178]
[1777252800827,68.25,79036.28,0.0,0.99627,0.0,0.52067]
[1777252801834,68.25,79037.4,0.0,0.99627,0.0,0.52019]
[1777252803848,68.25,79035.19,0.0,0.99626,0.0,0.52114]
[1777252804855,68.25,79036.09,0.0,0.99627,0.0,0.52075]
[1777252805863,68.25,79037.37,0.0,0.99627,0.0,0.5202]
[1777252806869,68.25,79040.66,0.0,0.99628,0.0,0.51879]
[1777252807876,68.25,79042.72,0.0,0.99629,0.0,0.51791]
[1777252808883,68.25,79043.99,0.0,0.99629,0.0,0.51736]
[1777252809890,68.25,79048.36,0.0,0.99631,0.0,0.5155]
[1777252810898,68.25,79050.87,0.0,0.99632,0.0,0.51443]
[1777252811905,68.25,79049.92,0.0,0.99631,0.0,0.51484]
[1777252812911,68.25,79050.62,0.0,0.99632,0.0,0.51454]
[1777252813919,68.25,79051.68,0.0,0.99632,0.0,0.51409]
[1777252815942,68.25,79061.54,0.0,0.99635,0.0,0.50991]
[1777252816948,68.25,79071.65,0.0,0.99639,0.0,0.50566]
[1777252817955,68.25,79062.05,0.0,0.99636,0.0,0.50969]
[1777252818962,68.25,79056.88,0.0,0.99634,0.0,0.51188]
[1777252820975,68.25,79055.88,0.0,0.99634,0.0,0.5123]
[1777252821982,68.25,79056.54,0.0,0.99634,0.0,0.51202]
[1777252822990,68.25,79058.55,0.0,0.99634,0.0,0.51117]
[1777252825007,68.25,79056.54,0.0,0.99634,0.0,0.51202]
[1777252826556,68.25,79056.54,0.0,0.99634,0.0,0.51202]
[1777252826631,68.25,79056.54,0.0,0.99634,0.0,0.51202]
[1777252826618,68.25,79056.38,0.0,0.99634,0.0,0.51209]
[1777252828527,68.25,79056.05,0.0,0.99634,0.0,0.51223]
[1777252828629,68.25,79055.39,0.0,0.99633,0.0,0.51251]
[1777252833060,68.25,79054.31,0.0,0.99634,0.0,0.51184]
[1777252834531,68.25,79054.31,0.0,0.99634,0.0,0.51184]
[1777252834627,68.25,79053.77,0.0,0.99634,0.0,0.51207]
[1777252835073,68.25,79051.64,0.0,0.99633,0.0,0.51298]
[1777252837088,68.25,79053.36,0.0,0.99633,0.0,0.51225]
[1777252839109,68.25,79055.09,0.0,0.99634,0.0,0.51151]
[1777252840117,68.25,79055.81,0.0,0.99634,0.0,0.51121]
[1777252841124,68.25,79058.47,0.0,0.99635,0.0,0.51008]
[1777252845151,68.25,79056.43,0.0,0.99635,0.0,0.51095]
[1777252846721,68.25,79053.84,0.0,0.99634,0.0,0.51204]
[1777252847454,68.25,79053.84,0.0,0.99634,0.0,0.51204]
[1777252847462,68.25,79051.38,0.0,0.99633,0.0,0.51309]
[1777252848022,68.25,79051.38,0.0,0.99633,0.0,0.51309]
[1777252848174,68.25,79044.36,0.0,0.9963,0.0,0.51607]
[1777252849180,68.25,79039.2,0.0,0.99629,0.0,0.51828]
[1777252850188,68.25,79038.44,0.0,0.99628,0.0,0.5186]
[1777252853209,68.25,79035.84,0.0,0.99627,0.0,0.51972]
[1777252856230,68.25,79041.17,0.0,0.99629,0.0,0.51744]
[1777252857237,68.25,79043.44,0.0,0.9963,0.0,0.51647]
[1777252858244,68.25,79045.17,0.0,0.99631,0.0,0.51573]
[1777252859251,68.25,79046.48,0.0,0.99631,0.0,0.51517]
[1777252860258,68.25,79047.48,0.0,0.99631,0.0,0.51474]
[1777252862272,68.25,79044.76,0.0,0.99631,0.0,0.5159]
[1777252863279,68.25,79041.11,0.0,0.99629,0.0,0.51746]
[1777252864286,68.25,79038.07,0.0,0.99628,0.0,0.51876]
[1777252865293,68.25,79037.36,0.0,0.99628,0.0,0.51907]
[1777252866300,68.25,79036.62,0.0,0.99628,0.0,0.51939]
[1777252870329,68.25,79037.39,0.0,0.99628,0.0,0.51905]
[1777252872343,68.25,79038.32,0.0,0.99628,0.0,0.51866]
[1777252877379,68.25,79040.01,0.0,0.99629,0.0,0.51793]
[1777252878386,68.25,79047.03,0.0,0.99631,0.0,0.51494]
[1777252879393,68.25,79047.82,0.0,0.99632,0.0,0.5146]
[1777252880401,68.25,79046.76,0.0,0.99631,0.0,0.51505]
[1777252881407,68.25,79045.91,0.0,0.99631,0.0,0.51541]
[1777252884432,68.25,79047.12,0.0,0.99631,0.0,0.5149]
[1777252886446,68.25,79048.4,0.0,0.99632,0.0,0.51435]
[1777252888460,68.25,79047.76,0.0,0.99632,0.0,0.51463]
[1777252893495,68.25,79047.42,0.0,0.99632,0.0,0.51364]
[1777252896515,68.25,79043.45,0.0,0.99631,0.0,0.51533]
[1777252897523,68.25,79042.28,0.0,0.9963,0.0,0.51583]
[1777252898530,68.25,79040.64,0.0,0.9963,0.0,0.51653]
[1777252901550,68.25,79042.6,0.0,0.99631,0.0,0.51569]
[1777252904572,68.25,79041.94,0.0,0.9963,0.0,0.51597]
[1777252905579,68.25,79040.77,0.0,0.9963,0.0,0.51647]
[1777252909607,68.25,79041.45,0.0,0.9963,0.0,0.51618]
[1777252910614,68.25,79040.02,0.0,0.9963,0.0,0.51679]
[1777252915648,68.25,79040.73,0.0,0.9963,0.0,0.51649]
[1777252916656,68.25,79039.59,0.0,0.9963,0.0,0.51698]
[1777252917663,68.25,79036.71,0.0,0.99629,0.0,0.51821]
[1777252918671,68.25,79035.98,0.0,0.99628,0.0,0.51852]
[1777252920686,68.25,79030.42,0.0,0.99626,0.0,0.52091]
[1777252921693,68.25,79018.74,0.0,0.99622,0.0,0.52596]
[1777252922700,68.25,79015.99,0.0,0.99621,0.0,0.52715]
[1777252923707,68.25,79014.34,0.0,0.99621,0.0,0.52787]
[1777252924719,68.25,79012.05,0.0,0.9962,0.0,0.52887]
[1777252925722,68.25,79008.8,0.0,0.99619,0.0,0.53028]
[1777252926729,68.25,79007.97,0.0,0.99618,0.0,0.53065]
[1777252931764,68.25,79009.34,0.0,0.99619,0.0,0.53005]
[1777252933777,68.25,79007.34,0.0,0.99618,0.0,0.53092]
[1777252935792,68.25,79006.31,0.0,0.99618,0.0,0.53137]
[1777252937806,68.25,79007.1,0.0,0.99618,0.0,0.53103]
[1777252939342,68.25,79007.56,0.0,0.99618,0.0,0.53083]
[1777252939518,68.25,79007.56,0.0,0.99618,0.0,0.53083]
[1777252939820,68.25,78996.0,0.0,0.99614,0.0,0.5359]
[1777252940827,68.25,78995.2,0.0,0.99614,0.0,0.53626]
[1777252942841,68.25,78996.17,0.0,0.99614,0.0,0.53583]
[1777252943848,68.25,78999.76,0.0,0.99615,0.0,0.53425]
[1777252944855,68.25,79006.12,0.0,0.99618,0.0,0.53146]
[1777252945862,68.25,79008.35,0.0,0.99619,0.0,0.53048]
[1777252947279,68.25,79003.64,0.0,0.99617,0.0,0.53254]
[1777252947876,68.25,79000.82,0.0,0.99616,0.0,0.53378]
[1777252949890,68.25,79004.61,0.0,0.99617,0.0,0.53212]
[1777252950897,68.25,79003.45,0.0,0.99617,0.0,0.53263]
[1777252952911,68.25,79004.83,0.0,0.99618,0.0,0.53086]
[1777252953918,68.25,79011.91,0.0,0.99621,0.0,0.52777]
[1777252958955,68.25,79011.51,0.0,0.9962,0.0,0.52795]
[1777252959962,68.25,79009.6,0.0,0.9962,0.0,0.52878]
[1777252960969,68.25,79008.9,0.0,0.9962,0.0,0.52909]
[1777252961976,68.25,79016.5,0.0,0.99622,0.0,0.52578]
[1777252962983,68.25,79030.12,0.0,0.99627,0.0,0.5199]
[1777252964002,68.25,79033.12,0.0,0.99628,0.0,0.51861]
[1777252964998,68.25,79042.82,0.0,0.99631,0.0,0.51447]
[1777252966005,68.25,79043.84,0.0,0.99632,0.0,0.51403]
[1777252967012,68.25,79050.96,0.0,0.99634,0.0,0.51101]
[1777252968019,68.25,79056.25,0.0,0.99636,0.0,0.50878]
[1777252969025,68.25,79053.43,0.0,0.99635,0.0,0.50997]
[1777252970033,68.25,79052.81,0.0,0.99635,0.0,0.51023]
[1777252971039,68.25,79051.52,0.0,0.99634,0.0,0.51078]
[1777252974074,68.25,79052.92,0.0,0.99635,0.0,0.51018]
[1777252975082,68.25,79053.92,0.0,0.99635,0.0,0.50976]
[1777252976089,68.25,79061.37,0.0,0.99638,0.0,0.50662]
[1777252978103,68.25,79062.61,0.0,0.99638,0.0,0.5061]
[1777252979110,68.25,79060.29,0.0,0.99637,0.0,0.50708]
[1777252980117,68.25,79059.1,0.0,0.99637,0.0,0.50758]
[1777252981124,68.25,79055.72,0.0,0.99636,0.0,0.509]
[1777252982130,68.25,79057.29,0.0,0.99636,0.0,0.50834]
[1777252983140,68.25,79063.19,0.0,0.99638,0.0,0.50586]
[1777252984146,68.25,79069.0,0.0,0.9964,0.0,0.50343]
[1777252985153,68.25,79073.28,0.0,0.99642,0.0,0.50164]
[1777252986198,68.25,79073.28,0.0,0.99642,0.0,0.50164]
[1777252986309,68.25,79073.28,0.0,0.99642,0.0,0.50164]
[1777252986394,68.25,79077.12,0.0,0.99643,0.0,0.50005]
[1777252988520,68.25,79076.93,0.0,0.99643,0.0,0.50012]
[1777252988622,68.25,79076.65,0.0,0.99643,0.0,0.50024]
[1777252989184,68.25,79078.53,0.0,0.99644,0.0,0.49946]
[1777252991198,68.25,79081.63,0.0,0.99645,0.0,0.49818]
[1777252992205,68.25,79079.81,0.0,0.99644,0.0,0.49893]
[1777252993212,68.25,79081.96,0.0,0.99645,0.0,0.49804]
[1777252994220,68.25,79082.83,0.0,0.99645,0.0,0.49768]
[1777252995227,68.25,79085.73,0.0,0.99646,0.0,0.49648]
[1777252996234,68.25,79088.59,0.0,0.99647,0.0,0.4953]
[1777252997241,68.25,79090.47,0.0,0.99648,0.0,0.49453]
[1777252998248,68.25,79091.43,0.0,0.99648,0.0,0.49413]
[1777252999254,68.25,79089.16,0.0,0.99647,0.0,0.49507]
[1777253001269,68.25,79089.83,0.0,0.99647,0.0,0.49479]
[1777253003283,68.25,79087.24,0.0,0.99646,0.0,0.49586]
[1777253005297,68.25,79086.08,0.0,0.99646,0.0,0.49634]
[1777253006304,68.25,79084.44,0.0,0.99646,0.0,0.49701]
[1777253007311,68.25,79083.28,0.0,0.99645,0.0,0.49749]
[1777253008318,68.25,79082.45,0.0,0.99645,0.0,0.49784]
[1777253010332,68.25,79080.66,0.0,0.99644,0.0,0.49858]
[1777253011339,68.25,79078.57,0.0,0.99644,0.0,0.49834]
[1777253014360,68.25,79075.48,0.0,0.99643,0.0,0.49962]
[1777253015367,68.25,79073.16,0.0,0.99643,0.0,0.50058]
[1777253017381,68.25,79072.26,0.0,0.99642,0.0,0.50096]
[1777253020401,68.25,79077.03,0.0,0.99644,0.0,0.49898]
[1777253022416,68.25,79078.31,0.0,0.99644,0.0,0.49845]
[1777253023423,68.25,79080.26,0.0,0.99645,0.0,0.49764]
[1777253025437,68.25,79081.25,0.0,0.99645,0.0,0.49723]
[1777253026444,68.25,79082.13,0.0,0.99646,0.0,0.49687]
[1777253027451,68.25,79084.85,0.0,0.99646,0.0,0.49574]
[1777253029466,68.25,79085.5,0.0,0.99647,0.0,0.49548]
[1777253033493,68.25,79084.45,0.0,0.99646,0.0,0.49591]
[1777253035506,68.25,79086.44,0.0,0.99647,0.0,0.49509]
[1777253036514,68.25,79084.32,0.0,0.99646,0.0,0.49596]
[1777253037521,68.25,79083.38,0.0,0.99646,0.0,0.49635]
[1777253038528,68.25,79082.71,0.0,0.99646,0.0,0.49663]
[1777253039535,68.25,79080.9,0.0,0.99645,0.0,0.49737]
[1777253040542,68.25,79079.99,0.0,0.99645,0.0,0.49775]
[1777253041549,68.25,79076.93,0.0,0.99644,0.0,0.49902]
[1777253042556,68.25,79074.32,0.0,0.99643,0.0,0.5001]
[1777253043563,68.25,79072.81,0.0,0.99642,0.0,0.50073]
[1777253044570,68.25,79071.66,0.0,0.99642,0.0,0.50121]
[1777253045577,68.25,79049.94,0.0,0.99635,0.0,0.51032]
[1777253046777,68.25,79049.94,0.0,0.99635,0.0,0.51032]
[1777253046843,68.25,79037.3,0.0,0.9963,0.0,0.51569]
[1777253047590,68.25,79030.68,0.0,0.99628,0.0,0.51852]
[1777253048598,68.25,79030.78,0.0,0.99628,0.0,0.51848]
[1777253049162,68.25,79030.78,0.0,0.99628,0.0,0.51848]
[1777253049237,68.25,79030.78,0.0,0.99628,0.0,0.51848]
[1777253049605,68.25,79029.85,0.0,0.99628,0.0,0.51888]
[1777253050612,68.25,79026.67,0.0,0.99627,0.0,0.52024]
[1777253051619,68.25,79025.69,0.0,0.99626,0.0,0.52066]
[1777253052626,68.25,79024.65,0.0,0.99626,0.0,0.52111]
[1777253055884,68.25,79024.95,0.0,0.99626,0.0,0.52098]
[1777253056653,68.25,79019.01,0.0,0.99624,0.0,0.52355]
[1777253057661,68.25,79017.25,0.0,0.99623,0.0,0.52431]
[1777253059277,68.25,79017.83,0.0,0.99624,0.0,0.52406]
[1777253060682,68.25,79025.13,0.0,0.99626,0.0,0.5209]
[1777253061689,68.25,79027.89,0.0,0.99627,0.0,0.51972]
[1777253062696,68.25,79027.43,0.0,0.99627,0.0,0.51992]
[1777253063703,68.25,79026.27,0.0,0.99626,0.0,0.52041]
[1777253064710,68.25,79022.85,0.0,0.99625,0.0,0.52189]
[1777253065717,68.25,79020.26,0.0,0.99624,0.0,0.523]
[1777253066724,68.25,79023.66,0.0,0.99626,0.0,0.52154]
[1777253067757,68.25,79025.24,0.0,0.99626,0.0,0.52086]
[1777253068762,68.25,79027.34,0.0,0.99627,0.0,0.51995]
[1777253071964,68.25,79027.81,0.0,0.99627,0.0,0.51975]
[1777253072009,68.25,79028.41,0.0,0.99628,0.0,0.51836]
[1777253072040,68.25,79028.41,0.0,0.99628,0.0,0.51836]
[1777253075813,68.25,79027.06,0.0,0.99628,0.0,0.51894]
[1777253076820,68.25,79027.75,0.0,0.99628,0.0,0.51864]
[1777253077826,68.25,79030.68,0.0,0.99629,0.0,0.51738]
[1777253078834,68.25,79031.69,0.0,0.99629,0.0,0.51695]
[1777253079841,68.25,79030.3,0.0,0.99629,0.0,0.51755]
[1777253080848,68.25,79029.16,0.0,0.99628,0.0,0.51803]
[1777253081854,68.25,79027.71,0.0,0.99628,0.0,0.51866]
[1777253082862,68.25,79035.14,0.0,0.9963,0.0,0.51548]
[1777253083869,68.25,79037.58,0.0,0.99631,0.0,0.51444]
[1777253085882,68.25,79036.92,0.0,0.99631,0.0,0.51472]
[1777253086889,68.25,79035.32,0.0,0.9963,0.0,0.5154]
[1777253087897,68.25,79030.44,0.0,0.99629,0.0,0.51749]
[1777253089911,68.25,79029.35,0.0,0.99628,0.0,0.51795]
[1777253090918,68.25,79028.61,0.0,0.99628,0.0,0.51827]
[1777253094946,68.25,79040.72,0.0,0.99632,0.0,0.5131]
[1777253095953,68.25,79044.35,0.0,0.99634,0.0,0.51156]
[1777253100991,68.25,79040.0,0.0,0.99632,0.0,0.51341]
[1777253101995,68.25,79036.34,0.0,0.99631,0.0,0.51497]
[1777253104022,68.25,79031.28,0.0,0.99629,0.0,0.51713]
[1777253105224,68.25,79031.28,0.0,0.99629,0.0,0.51713]
[1777253105506,68.25,79031.28,0.0,0.99629,0.0,0.51713]
[1777253105512,68.25,79015.56,0.0,0.99624,0.0,0.52389]
[1777253106023,68.25,79000.5,0.0,0.99618,0.0,0.53044]
[1777253107030,68.25,78986.91,0.0,0.99613,0.0,0.53642]
[1777253108037,68.25,78982.79,0.0,0.99612,0.0,0.53824]
[1777253109044,68.25,78988.53,0.0,0.99614,0.0,0.5357]
[1777253110299,68.25,78988.53,0.0,0.99614,0.0,0.5357]
[1777253110369,68.25,78988.53,0.0,0.99614,0.0,0.5357]
[1777253110457,68.25,78996.04,0.0,0.99617,0.0,0.5324]
[1777253111058,68.25,78994.72,0.0,0.99616,0.0,0.53298]
[1777253113072,68.25,78993.83,0.0,0.99616,0.0,0.53337]
[1777253115088,68.25,78994.67,0.0,0.99616,0.0,0.533]
[1777253116281,68.25,78994.67,0.0,0.99616,0.0,0.533]
[1777253118109,68.25,78997.33,0.0,0.99617,0.0,0.53183]
[1777253119116,68.25,78996.59,0.0,0.99617,0.0,0.53216]
[1777253120123,68.25,78990.86,0.0,0.99615,0.0,0.53467]
[1777253121130,68.25,78992.92,0.0,0.99615,0.0,0.53377]
[1777253122679,68.25,78992.92,0.0,0.99615,0.0,0.53377]
[1777253122713,68.25,78998.94,0.0,0.99618,0.0,0.53113]
[1777253123144,68.25,79005.06,0.0,0.9962,0.0,0.52845]
[1777253125158,68.25,79007.5,0.0,0.99621,0.0,0.52739]
[1777253127171,68.25,79014.14,0.0,0.99623,0.0,0.52451]
[1777253128782,68.25,79014.14,0.0,0.99623,0.0,0.52451]
[1777253128827,68.25,79014.14,0.0,0.99623,0.0,0.52451]
[1777253129186,68.25,79011.03,0.0,0.99622,0.0,0.52585]
[1777253130798,68.25,79011.03,0.0,0.99622,0.0,0.52585]
[1777253131018,68.25,79011.03,0.0,0.99622,0.0,0.52585]
[1777253131116,68.25,79011.1,0.0,0.99622,0.0,0.52582]
[1777253131165,68.25,79011.1,0.0,0.99622,0.0,0.52582]
[1777253131268,68.25,79011.1,0.0,0.99622,0.0,0.52582]
[1777253131364,68.25,79016.11,0.0,0.99625,0.0,0.52251]
[1777253133214,68.25,79011.04,0.0,0.99623,0.0,0.5247]
[1777253134222,68.25,79007.5,0.0,0.99621,0.0,0.52624]
[1777253135229,68.25,79006.75,0.0,0.99621,0.0,0.52656]
[1777253140264,68.25,79006.17,0.0,0.99621,0.0,0.52682]
[1777253142278,68.25,79004.41,0.0,0.9962,0.0,0.52758]
[1777253144292,68.25,79003.44,0.0,0.9962,0.0,0.528]
[1777253146306,68.25,78999.35,0.0,0.99619,0.0,0.52979]
[1777253147313,68.25,78995.81,0.0,0.99617,0.0,0.53134]
[1777253148320,68.25,78993.64,0.0,0.99617,0.0,0.53229]
[1777253152348,68.25,78994.45,0.0,0.99617,0.0,0.53193]
[1777253154362,68.25,78995.8,0.0,0.99617,0.0,0.53134]
[1777253156376,68.25,79005.57,0.0,0.99621,0.0,0.52708]
[1777253157383,68.25,79008.22,0.0,0.99622,0.0,0.52592]
[1777253158390,68.25,79006.15,0.0,0.99621,0.0,0.52682]
[1777253159399,68.25,79003.37,0.0,0.9962,0.0,0.52803]
[1777253160406,68.25,79001.89,0.0,0.99619,0.0,0.52868]
[1777253161413,68.25,78998.75,0.0,0.99618,0.0,0.53005]
[1777253162419,68.25,78995.21,0.0,0.99617,0.0,0.5316]
[1777253163428,68.25,78986.41,0.0,0.99614,0.0,0.53547]
[1777253164435,68.25,78983.01,0.0,0.99613,0.0,0.53697]
[1777253168463,68.25,78981.95,0.0,0.99612,0.0,0.53744]
[1777253169469,68.25,78980.47,0.0,0.99612,0.0,0.5381]
[1777253171484,68.25,78981.7,0.0,0.99612,0.0,0.53755]
[1777253172491,68.25,78982.97,0.0,0.99613,0.0,0.53699]
[1777253173498,68.25,78987.46,0.0,0.99614,0.0,0.53501]
[1777253174505,68.25,78990.2,0.0,0.99615,0.0,0.5338]
[1777253177526,68.25,78993.35,0.0,0.99616,0.0,0.53242]
[1777253182562,68.25,78999.03,0.0,0.99618,0.0,0.52993]
[1777253183569,68.25,79005.76,0.0,0.99621,0.0,0.52699]
[1777253184576,68.25,79007.69,0.0,0.99622,0.0,0.52615]
[1777253185582,68.25,79008.31,0.0,0.99622,0.0,0.52589]
[1777253187597,68.25,79009.28,0.0,0.99622,0.0,0.52546]
[1777253188604,68.25,79012.56,0.0,0.99623,0.0,0.52404]
[1777253190618,68.25,79013.49,0.0,0.99624,0.0,0.52364]
[1777253193639,68.25,79014.31,0.0,0.99625,0.0,0.52214]
[1777253194645,68.25,79015.22,0.0,0.99625,0.0,0.52175]
[1777253196660,68.25,79016.26,0.0,0.99625,0.0,0.5213]
[1777253197667,68.25,79017.14,0.0,0.99626,0.0,0.52092]
[1777253198673,68.25,79015.46,0.0,0.99625,0.0,0.52164]
[1777253199681,68.25,79013.53,0.0,0.99624,0.0,0.52248]
[1777253200688,68.25,79005.87,0.0,0.99622,0.0,0.52579]
[1777253201695,68.25,78999.44,0.0,0.99619,0.0,0.52859]
[1777253202702,68.25,78994.45,0.0,0.99618,0.0,0.53077]
[1777253204716,68.25,78993.53,0.0,0.99617,0.0,0.53118]
[1777253205723,68.25,78990.24,0.0,0.99616,0.0,0.53262]
[1777253206730,68.25,78988.35,0.0,0.99615,0.0,0.53345]
[1777253207737,68.25,78984.85,0.0,0.99614,0.0,0.53499]
[1777253208744,68.25,78980.85,0.0,0.99613,0.0,0.53676]
[1777253209751,68.25,78979.26,0.0,0.99612,0.0,0.53746]
[1777253210758,68.25,78976.2,0.0,0.99611,0.0,0.53882]
[1777253211765,68.25,78974.8,0.0,0.99611,0.0,0.53944]
[1777253212771,68.25,78975.56,0.0,0.99611,0.0,0.5391]
[1777253213779,68.25,78976.8,0.0,0.99611,0.0,0.53855]
[1777253215793,68.25,78975.21,0.0,0.99611,0.0,0.53926]
[1777253217092,68.25,78975.21,0.0,0.99611,0.0,0.53926]
[1777253218816,68.25,78971.77,0.0,0.99609,0.0,0.54079]
[1777253219823,68.25,78971.02,0.0,0.99609,0.0,0.54112]
[1777253220518,68.25,78971.02,0.0,0.99609,0.0,0.54112]
[1777253220832,68.25,78969.82,0.0,0.99609,0.0,0.54166]
[1777253221839,68.25,78962.37,0.0,0.99606,0.0,0.54499]
[1777253222846,68.25,78958.82,0.0,0.99605,0.0,0.54658]
[1777253223853,68.25,78957.91,0.0,0.99604,0.0,0.54699]
[1777253224860,68.25,78955.64,0.0,0.99604,0.0,0.54801]
[1777253225867,68.25,78954.33,0.0,0.99603,0.0,0.5486]
[1777253227881,68.25,78959.71,0.0,0.99605,0.0,0.54618]
[1777253228888,68.25,78966.39,0.0,0.99607,0.0,0.54319]
[1777253229662,68.25,78966.39,0.0,0.99607,0.0,0.54319]
[1777253229911,68.25,78990.1,0.0,0.99616,0.0,0.53268]
[1777253230137,68.25,78990.1,0.0,0.99616,0.0,0.53268]
[1777253230906,68.25,78995.9,0.0,0.99618,0.0,0.53014]
[1777253231913,68.25,78995.43,0.0,0.99618,0.0,0.53035]
[1777253233375,68.25,78995.66,0.0,0.99618,0.0,0.53024]
[1777253233928,68.25,78993.7,0.0,0.99617,0.0,0.5311]
[1777253234936,68.25,78992.36,0.0,0.99617,0.0,0.53169]
[1777253235948,68.25,78989.64,0.0,0.99616,0.0,0.53288]
[1777253236950,68.25,78982.2,0.0,0.99613,0.0,0.53616]
[1777253237957,68.25,78986.97,0.0,0.99615,0.0,0.53406]
[1777253238964,68.25,78984.51,0.0,0.99614,0.0,0.53514]
[1777253239970,68.25,78982.42,0.0,0.99613,0.0,0.53607]
[1777253241009,68.25,78982.42,0.0,0.99613,0.0,0.53607]
[1777253241117,68.25,78982.42,0.0,0.99613,0.0,0.53607]
[1777253241102,68.25,78976.55,0.0,0.99611,0.0,0.53866]
[1777253241985,68.25,78974.96,0.0,0.99611,0.0,0.53937]
[1777253242992,68.25,78973.03,0.0,0.9961,0.0,0.54023]
[1777253243527,68.25,78973.03,0.0,0.9961,0.0,0.54023]
[1777253243633,68.25,78973.03,0.0,0.9961,0.0,0.54023]
[1777253244001,68.25,78966.93,0.0,0.99608,0.0,0.54295]
[1777253244527,68.25,78966.93,0.0,0.99608,0.0,0.54295]
[1777253245008,68.25,78949.95,0.0,0.99601,0.0,0.55058]
[1777253246015,68.25,78946.95,0.0,0.996,0.0,0.55193]
[1777253247022,68.25,78944.75,0.0,0.996,0.0,0.55293]
[1777253248029,68.25,78940.9,0.0,0.99598,0.0,0.55468]
[1777253250043,68.25,78939.17,0.0,0.99597,0.0,0.55547]
[1777253251050,68.25,78938.07,0.0,0.99598,0.0,0.55477]
[1777253252057,68.25,78935.06,0.0,0.99597,0.0,0.55614]
[1777253253065,68.25,78932.01,0.0,0.99596,0.0,0.55753]
[1777253253270,68.25,78932.01,0.0,0.99596,0.0,0.55753]
[1777253254072,68.25,78922.11,0.0,0.99592,0.0,0.56208]
[1777253255079,68.25,78919.43,0.0,0.99591,0.0,0.56331]
[1777253255521,68.25,78919.43,0.0,0.99591,0.0,0.56331]
[1777253255966,68.25,78919.43,0.0,0.99591,0.0,0.56331]
[1777253256080,68.25,78919.43,0.0,0.99591,0.0,0.56331]
[1777253256089,68.25,78919.36,0.0,0.99591,0.0,0.56334]
[1777253257104,68.25,78920.55,0.0,0.99591,0.0,0.56279]
[1777253258111,68.25,78919.39,0.0,0.99591,0.0,0.56333]
[1777253259118,68.25,78918.11,0.0,0.9959,0.0,0.56392]
[1777253261132,68.25,78916.54,0.0,0.9959,0.0,0.56465]
[1777253262139,68.25,78919.1,0.0,0.99591,0.0,0.56346]
[1777253262377,68.25,78919.1,0.0,0.99591,0.0,0.56346]
[1777253263108,68.25,78919.1,0.0,0.99591,0.0,0.56346]
[1777253263146,68.25,78922.51,0.0,0.99592,0.0,0.56189]
[1777253264153,68.25,78915.04,0.0,0.99589,0.0,0.56534]
[1777253265160,68.25,78908.95,0.0,0.99587,0.0,0.56816]
[1777253266167,68.25,78903.83,0.0,0.99585,0.0,0.57055]
[1777253267174,68.25,78895.93,0.0,0.99582,0.0,0.57424]
[1777253269062,68.25,78895.93,0.0,0.99582,0.0,0.57424]
[1777253269079,68.25,78889.58,0.0,0.99579,0.0,0.57723]
[1777253269324,68.25,78889.58,0.0,0.99579,0.0,0.57723]
[1777253269403,68.25,78878.06,0.0,0.99575,0.0,0.58268]
[1777253270195,68.25,78872.94,0.0,0.99573,0.0,0.58511]
[1777253271202,68.25,78871.64,0.0,0.99572,0.0,0.58573]
[1777253272229,68.25,78863.74,0.0,0.99569,0.0,0.58951]
[1777253273218,68.25,78862.02,0.0,0.99568,0.0,0.59034]
[1777253274224,68.25,78855.21,0.0,0.99566,0.0,0.59362]
[1777253275232,68.25,78851.63,0.0,0.99564,0.0,0.59535]
[1777253276242,68.25,78847.18,0.0,0.99563,0.0,0.59751]
[1777253278008,68.25,78847.18,0.0,0.99563,0.0,0.59751]
[1777253278122,68.25,78847.18,0.0,0.99563,0.0,0.59751]
[1777253278186,68.25,78847.18,0.0,0.99563,0.0,0.59751]
[1777253278108,68.25,78841.87,0.0,0.9956,0.0,0.60009]
[1777253278218,68.25,78841.87,0.0,0.9956,0.0,0.60009]
[1777253278272,68.25,78841.87,0.0,0.9956,0.0,0.60009]
[1777253278324,68.25,78837.71,0.0,0.99559,0.0,0.60212]
[1777253279263,68.25,78830.89,0.0,0.99556,0.0,0.60546]
[1777253280790,68.25,78828.39,0.0,0.99555,0.0,0.60669]
[1777253281467,68.25,78828.39,0.0,0.99555,0.0,0.60669]
[1777253281774,68.25,78828.39,0.0,0.99555,0.0,0.60669]
[1777253281825,68.25,78828.39,0.0,0.99555,0.0,0.60669]
[1777253281842,68.25,78811.54,0.0,0.99548,0.0,0.61502]
[1777253282287,68.25,78797.24,0.0,0.99542,0.0,0.62218]
[1777253283300,68.25,78789.92,0.0,0.99539,0.0,0.62587]
[1777253284301,68.25,78782.92,0.0,0.99536,0.0,0.62941]
[1777253285323,68.25,78782.92,0.0,0.99536,0.0,0.62941]
[1777253285428,68.25,78768.61,0.0,0.9953,0.0,0.63672]
[1777253286315,68.25,78770.14,0.0,0.9953,0.0,0.63593]
[1777253288329,68.25,78772.9,0.0,0.99532,0.0,0.63452]
[1777253289321,68.25,78772.9,0.0,0.99532,0.0,0.63452]
[1777253289619,68.25,78772.9,0.0,0.99532,0.0,0.63452]
[1777253289705,68.25,78774.48,0.0,0.99532,0.0,0.63371]
[1777253291351,68.25,78783.83,0.0,0.99536,0.0,0.62895]
[1777253292334,68.25,78783.83,0.0,0.99536,0.0,0.62895]
[1777253292358,68.25,78796.62,0.0,0.99542,0.0,0.62249]
[1777253293365,68.25,78803.86,0.0,0.99545,0.0,0.61886]
[1777253294372,68.25,78817.45,0.0,0.9955,0.0,0.61209]
[1777253295379,68.25,78828.32,0.0,0.99555,0.0,0.60672]
[1777253296387,68.25,78840.52,0.0,0.9956,0.0,0.60075]
[1777253297296,68.25,78840.52,0.0,0.9956,0.0,0.60075]
[1777253297398,68.25,78847.37,0.0,0.99563,0.0,0.59741]
[1777253298402,68.25,78852.65,0.0,0.99565,0.0,0.59486]
[1777253299410,68.25,78849.73,0.0,0.99564,0.0,0.59627]
[1777253300417,68.25,78844.19,0.0,0.99561,0.0,0.59896]
[1777253303438,68.25,78850.27,0.0,0.99564,0.0,0.59601]
[1777253304444,68.25,78843.65,0.0,0.99561,0.0,0.59922]
[1777253305452,68.25,78846.42,0.0,0.99562,0.0,0.59787]
[1777253307466,68.25,78849.31,0.0,0.99563,0.0,0.59647]
[1777253309480,68.25,78854.35,0.0,0.99565,0.0,0.59403]
[1777253310487,68.25,78857.22,0.0,0.99567,0.0,0.59265]
[1777253312501,68.25,78865.71,0.0,0.99571,0.0,0.58732]
[1777253313508,68.25,78872.4,0.0,0.99573,0.0,0.58412]
[1777253316689,68.25,78874.28,0.0,0.99574,0.0,0.58323]
[1777253318543,68.25,78886.52,0.0,0.99579,0.0,0.57743]
[1777253319550,68.25,78900.48,0.0,0.99584,0.0,0.57089]
[1777253320557,68.25,78905.7,0.0,0.99586,0.0,0.56845]
[1777253324585,68.25,78900.54,0.0,0.99584,0.0,0.57086]
[1777253325592,68.25,78893.81,0.0,0.99582,0.0,0.57401]
[1777253326599,68.25,78883.89,0.0,0.99578,0.0,0.57867]
[1777253327606,68.25,78884.02,0.0,0.99578,0.0,0.57861]
[1777253328613,68.25,78880.15,0.0,0.99577,0.0,0.58044]
[1777253332641,68.25,78884.31,0.0,0.99578,0.0,0.57848]
[1777253333648,68.25,78889.62,0.0,0.9958,0.0,0.57597]
[1777253336669,68.25,78893.1,0.0,0.99582,0.0,0.57434]
[1777253337869,68.25,78893.1,0.0,0.99582,0.0,0.57434]
[1777253337931,68.25,78893.1,0.0,0.99582,0.0,0.57434]
[1777253337996,68.25,78895.61,0.0,0.99583,0.0,0.57316]
[1777253339979,68.25,78893.98,0.0,0.99582,0.0,0.57393]
[1777253340024,68.25,78893.98,0.0,0.99582,0.0,0.57393]
[1777253340596,68.25,78893.12,0.0,0.99582,0.0,0.57433]
[1777253343718,68.25,78888.44,0.0,0.9958,0.0,0.57653]
[1777253344725,68.25,78877.91,0.0,0.99576,0.0,0.58151]
[1777253345731,68.25,78873.54,0.0,0.99574,0.0,0.58358]
[1777253346381,68.25,78873.54,0.0,0.99574,0.0,0.58358]
[1777253346484,68.25,78873.54,0.0,0.99574,0.0,0.58358]
[1777253346529,68.25,78873.54,0.0,0.99574,0.0,0.58358]
[1777253346545,68.25,78873.54,0.0,0.99574,0.0,0.58358]
[1777253346589,68.25,78873.54,0.0,0.99574,0.0,0.58358]
[1777253346773,68.25,78873.54,0.0,0.99574,0.0,0.58358]
[1777253346832,68.25,78873.88,0.0,0.99574,0.0,0.58342]
[1777253352781,68.25,78874.57,0.0,0.99574,0.0,0.58309]
[1777253357816,68.25,78873.17,0.0,0.99574,0.0,0.58376]
[1777253358822,68.25,78880.65,0.0,0.99577,0.0,0.58021]
[1777253359835,68.25,78887.21,0.0,0.99579,0.0,0.57711]
[1777253360840,68.25,78890.49,0.0,0.99581,0.0,0.57556]
[1777253361847,68.25,78898.92,0.0,0.99584,0.0,0.57161]
[1777253362891,68.25,78907.79,0.0,0.99587,0.0,0.56748]
[1777253363873,68.25,78919.9,0.0,0.99592,0.0,0.56188]
[1777253364880,68.25,78922.02,0.0,0.99593,0.0,0.56091]
[1777253365887,68.25,78922.95,0.0,0.99593,0.0,0.56048]
[1777253366894,68.25,78925.96,0.0,0.99594,0.0,0.5591]
[1777253368527,68.25,78926.4,0.0,0.99594,0.0,0.5589]
[1777253368545,68.25,78926.4,0.0,0.99594,0.0,0.5589]
[1777253368611,68.25,78926.4,0.0,0.99594,0.0,0.5589]
[1777253368771,68.25,78926.4,0.0,0.99594,0.0,0.5589]
[1777253368979,68.25,78926.4,0.0,0.99594,0.0,0.5589]
[1777253369021,68.25,78926.4,0.0,0.99594,0.0,0.5589]
[1777253369043,68.25,78926.4,0.0,0.99594,0.0,0.5589]
[1777253369274,68.25,78926.4,0.0,0.99594,0.0,0.5589]
[1777253369144,68.25,78926.7,0.0,0.99594,0.0,0.55876]
[1777253370922,68.25,78922.24,0.0,0.99593,0.0,0.56081]
[1777253372940,68.25,78926.89,0.0,0.99595,0.0,0.55747]
[1777253373947,68.25,78929.57,0.0,0.99596,0.0,0.55624]
[1777253374954,68.25,78933.82,0.0,0.99598,0.0,0.55431]
[1777253378982,68.25,78936.76,0.0,0.99599,0.0,0.55297]
[1777253381354,68.25,78937.9,0.0,0.99599,0.0,0.55245]
[1777253381403,68.25,78937.9,0.0,0.99599,0.0,0.55245]
[1777253381529,68.25,78937.9,0.0,0.99599,0.0,0.55245]
[1777253382003,68.25,78934.44,0.0,0.99598,0.0,0.55402]
[1777253382419,68.25,78934.44,0.0,0.99598,0.0,0.55402]
[1777253382469,68.25,78934.44,0.0,0.99598,0.0,0.55402]
[1777253382520,68.25,78934.44,0.0,0.99598,0.0,0.55402]
[1777253388048,68.25,78931.86,0.0,0.99597,0.0,0.5552]
[1777253393083,68.25,78934.81,0.0,0.99598,0.0,0.55386]
[1777253395157,68.25,78936.17,0.0,0.99599,0.0,0.55324]
[1777253395171,68.25,78936.17,0.0,0.99599,0.0,0.55324]
[1777253395270,68.25,78936.17,0.0,0.99599,0.0,0.55324]
[1777253395272,68.25,78935.23,0.0,0.99598,0.0,0.55366]
[1777253395645,68.25,78935.23,0.0,0.99598,0.0,0.55366]
[1777253395757,68.25,78935.23,0.0,0.99598,0.0,0.55366]
[1777253395775,68.25,78935.23,0.0,0.99598,0.0,0.55366]
[1777253398117,68.25,78931.91,0.0,0.99597,0.0,0.55518]
[1777253399126,68.25,78928.38,0.0,0.99596,0.0,0.55679]
[1777253400892,68.25,78928.33,0.0,0.99596,0.0,0.55681]
[1777253400997,68.25,78928.33,0.0,0.99596,0.0,0.55681]
[1777253401025,68.25,78928.33,0.0,0.99596,0.0,0.55681]
[1777253401064,68.25,78928.33,0.0,0.99596,0.0,0.55681]
[1777253401110,68.25,78928.33,0.0,0.99596,0.0,0.55681]
[1777253401184,68.25,78928.33,0.0,0.99596,0.0,0.55681]
[1777253401270,68.25,78928.33,0.0,0.99596,0.0,0.55681]
[1777253401306,68.25,78925.32,0.0,0.99595,0.0,0.55819]
[1777253405169,68.25,78922.52,0.0,0.99594,0.0,0.55947]
[1777253406176,68.25,78919.52,0.0,0.99593,0.0,0.56085]
[1777253407164,68.25,78919.52,0.0,0.99593,0.0,0.56085]
[1777253407203,68.25,78919.52,0.0,0.99593,0.0,0.56085]
[1777253407270,68.25,78919.52,0.0,0.99593,0.0,0.56085]
[1777253407272,68.25,78919.52,0.0,0.99593,0.0,0.56085]
[1777253407265,68.25,78918.14,0.0,0.99592,0.0,0.56148]
[1777253407326,68.25,78918.14,0.0,0.99592,0.0,0.56148]
[1777253407375,68.25,78918.14,0.0,0.99592,0.0,0.56148]
[1777253407520,68.25,78918.14,0.0,0.99592,0.0,0.56148]
[1777253408190,68.25,78918.27,0.0,0.99592,0.0,0.56142]
[1777253411210,68.25,78914.14,0.0,0.99591,0.0,0.56333]
[1777253412888,68.25,78914.06,0.0,0.99591,0.0,0.56336]
[1777253413010,68.25,78914.06,0.0,0.99591,0.0,0.56336]
[1777253413028,68.25,78914.06,0.0,0.99591,0.0,0.56336]
[1777253413269,68.25,78914.06,0.0,0.99591,0.0,0.56336]
[1777253413280,68.25,78914.06,0.0,0.99591,0.0,0.56336]
[1777253413317,68.25,78920.27,0.0,0.99593,0.0,0.5605]
[1777253413521,68.25,78920.27,0.0,0.99593,0.0,0.5605]
[1777253415240,68.25,78927.81,0.0,0.99596,0.0,0.55705]
[1777253416247,68.25,78934.25,0.0,0.99598,0.0,0.55411]
[1777253417254,68.25,78938.37,0.0,0.996,0.0,0.55224]
[1777253417964,68.25,78938.37,0.0,0.996,0.0,0.55224]
[1777253418021,68.25,78938.37,0.0,0.996,0.0,0.55224]
[1777253418073,68.25,78938.37,0.0,0.996,0.0,0.55224]
[1777253418281,68.25,78938.37,0.0,0.996,0.0,0.55224]
[1777253418307,68.25,78939.8,0.0,0.996,0.0,0.55159]
[1777253418355,68.25,78939.8,0.0,0.996,0.0,0.55159]
[1777253418411,68.25,78939.8,0.0,0.996,0.0,0.55159]
[1777253418521,68.25,78939.8,0.0,0.996,0.0,0.55159]
[1777253419268,68.25,78943.61,0.0,0.99602,0.0,0.54987]
[1777253421284,68.25,78947.41,0.0,0.99603,0.0,0.54815]
[1777253421543,68.25,78947.41,0.0,0.99603,0.0,0.54815]
[1777253421589,68.25,78947.41,0.0,0.99603,0.0,0.54815]
[1777253421778,68.25,78947.41,0.0,0.99603,0.0,0.54815]
[1777253422290,68.25,78949.1,0.0,0.99604,0.0,0.54739]
[1777253423297,68.25,78952.21,0.0,0.99605,0.0,0.54599]
[1777253423493,68.25,78952.21,0.0,0.99605,0.0,0.54599]
[1777253423517,68.25,78952.21,0.0,0.99605,0.0,0.54599]
[1777253423607,68.25,78952.21,0.0,0.99605,0.0,0.54599]
[1777253423771,68.25,78952.21,0.0,0.99605,0.0,0.54599]
[1777253426318,68.25,78958.36,0.0,0.99607,0.0,0.54324]
[1777253428331,68.25,78962.42,0.0,0.99609,0.0,0.54142]
[1777253430346,68.25,78965.35,0.0,0.9961,0.0,0.54012]
[1777253432653,68.25,78967.65,0.0,0.99611,0.0,0.53792]
[1777253432734,68.25,78967.65,0.0,0.99611,0.0,0.53792]
[1777253433101,68.25,78967.65,0.0,0.99611,0.0,0.53792]
[1777253433144,68.25,78967.65,0.0,0.99611,0.0,0.53792]
[1777253433245,68.25,78967.65,0.0,0.99611,0.0,0.53792]
[1777253433246,68.25,78957.42,0.0,0.99608,0.0,0.54247]
[1777253433401,68.25,78957.42,0.0,0.99608,0.0,0.54247]
[1777253437933,68.25,78958.07,0.0,0.99608,0.0,0.54218]
[1777253438021,68.25,78958.07,0.0,0.99608,0.0,0.54218]
[1777253438039,68.25,78958.07,0.0,0.99608,0.0,0.54218]
[1777253438140,68.25,78960.36,0.0,0.99609,0.0,0.54116]
[1777253438778,68.25,78960.36,0.0,0.99609,0.0,0.54116]
[1777253438892,68.25,78960.36,0.0,0.99609,0.0,0.54116]
[1777253439022,68.25,78960.36,0.0,0.99609,0.0,0.54116]
[1777253441427,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253441527,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253441539,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253441644,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253441749,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253441771,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253441864,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253442046,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253442135,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253442270,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253442297,68.25,78962.56,0.0,0.99609,0.0,0.54018]
[1777253442236,68.25,78959.64,0.0,0.99608,0.0,0.54148]
[1777253442432,68.25,78952.78,0.0,0.99606,0.0,0.54455]
[1777253443451,68.25,78939.93,0.0,0.99601,0.0,0.55034]
[1777253444458,68.25,78932.41,0.0,0.99598,0.0,0.55375]
[1777253445465,68.25,78924.53,0.0,0.99595,0.0,0.55734]
[1777253446583,68.25,78924.53,0.0,0.99595,0.0,0.55734]
[1777253446705,68.25,78924.53,0.0,0.99595,0.0,0.55734]
[1777253446767,68.25,78928.12,0.0,0.99597,0.0,0.5557]
[1777253448430,68.25,78929.68,0.0,0.99597,0.0,0.55499]
[1777253448522,68.25,78929.68,0.0,0.99597,0.0,0.55499]
[1777253448542,68.25,78929.68,0.0,0.99597,0.0,0.55499]
[1777253448724,68.25,78929.68,0.0,0.99597,0.0,0.55499]
[1777253448781,68.25,78929.68,0.0,0.99597,0.0,0.55499]
[1777253448836,68.25,78929.68,0.0,0.99597,0.0,0.55499]
[1777253448937,68.25,78935.79,0.0,0.996,0.0,0.55221]
[1777253450779,68.25,78936.74,0.0,0.996,0.0,0.55178]
[1777253450888,68.25,78936.74,0.0,0.996,0.0,0.55178]
[1777253451019,68.25,78936.74,0.0,0.996,0.0,0.55178]
[1777253451269,68.25,78936.74,0.0,0.996,0.0,0.55178]
[1777253451120,68.25,78936.02,0.0,0.996,0.0,0.55211]
[1777253451381,68.25,78936.02,0.0,0.996,0.0,0.55211]
[1777253451493,68.25,78936.02,0.0,0.996,0.0,0.55211]
[1777253451519,68.25,78936.02,0.0,0.996,0.0,0.55211]
[1777253451633,68.25,78936.02,0.0,0.996,0.0,0.55211]
[1777253451743,68.25,78936.02,0.0,0.996,0.0,0.55211]
[1777253451768,68.25,78936.02,0.0,0.996,0.0,0.55211]
[1777253451880,68.25,78936.02,0.0,0.996,0.0,0.55211]
[1777253451981,68.25,78935.57,0.0,0.99599,0.0,0.55231]
[1777253452515,68.25,78929.28,0.0,0.99597,0.0,0.55517]
[1777253453522,68.25,78926.77,0.0,0.99596,0.0,0.55632]
[1777253454589,68.25,78926.77,0.0,0.99596,0.0,0.55632]
[1777253454696,68.25,78926.77,0.0,0.99596,0.0,0.55632]
[1777253454809,68.25,78926.77,0.0,0.99596,0.0,0.55632]
[1777253454910,68.25,78924.15,0.0,0.99595,0.0,0.55752]
[1777253456388,68.25,78924.89,0.0,0.99595,0.0,0.55718]
[1777253456501,68.25,78924.89,0.0,0.99595,0.0,0.55718]
[1777253456612,68.25,78924.89,0.0,0.99595,0.0,0.55718]
[1777253456896,68.25,78924.89,0.0,0.99595,0.0,0.55718]
[1777253456911,68.25,78924.89,0.0,0.99595,0.0,0.55718]
[1777253457014,68.25,78924.89,0.0,0.99595,0.0,0.55718]
[1777253457269,68.25,78924.89,0.0,0.99595,0.0,0.55718]
[1777253457335,68.25,78925.36,0.0,0.99596,0.0,0.55696]
[1777253457382,68.25,78925.36,0.0,0.99596,0.0,0.55696]
[1777253457494,68.25,78925.36,0.0,0.99596,0.0,0.55696]
[1777253457521,68.25,78925.36,0.0,0.99596,0.0,0.55696]
[1777253457605,68.25,78925.36,0.0,0.99596,0.0,0.55696]
[1777253457702,68.25,78925.47,0.0,0.99596,0.0,0.55691]
[1777253458557,68.25,78927.19,0.0,0.99596,0.0,0.55613]
[1777253460526,68.25,78926.3,0.0,0.99596,0.0,0.55653]
[1777253460769,68.25,78926.3,0.0,0.99596,0.0,0.55653]
[1777253460884,68.25,78926.3,0.0,0.99596,0.0,0.55653]
[1777253460998,68.25,78926.3,0.0,0.99596,0.0,0.55653]
[1777253461019,68.25,78926.3,0.0,0.99596,0.0,0.55653]
[1777253461108,68.25,78926.3,0.0,0.99596,0.0,0.55653]
[1777253461220,68.25,78926.3,0.0,0.99596,0.0,0.55653]
[1777253461269,68.25,78926.3,0.0,0.99596,0.0,0.55653]
[1777253461321,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253461383,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253461495,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253461519,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253461609,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253461620,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253461741,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253461770,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253461875,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253461986,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253462022,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253462098,68.25,78926.07,0.0,0.99596,0.0,0.55664]
[1777253462199,68.25,78925.76,0.0,0.99596,0.0,0.55678]
[1777253464522,68.25,78925.87,0.0,0.99596,0.0,0.55673]
[1777253464770,68.25,78925.87,0.0,0.99596,0.0,0.55673]
[1777253464860,68.25,78925.87,0.0,0.99596,0.0,0.55673]
[1777253464972,68.25,78925.87,0.0,0.99596,0.0,0.55673]
[1777253465084,68.25,78925.87,0.0,0.99596,0.0,0.55673]
[1777253465193,68.25,78925.87,0.0,0.99596,0.0,0.55673]
[1777253465223,68.25,78925.87,0.0,0.99596,0.0,0.55673]
[1777253465293,68.25,78925.49,0.0,0.99596,0.0,0.5569]
[1777253465519,68.25,78925.49,0.0,0.99596,0.0,0.5569]
[1777253465606,68.25,78925.57,0.0,0.99596,0.0,0.55687]
[1777253470948,68.25,78925.84,0.0,0.99596,0.0,0.55674]
[1777253471026,68.25,78925.84,0.0,0.99596,0.0,0.55674]
[1777253471061,68.25,78925.84,0.0,0.99596,0.0,0.55674]
[1777253471270,68.25,78925.84,0.0,0.99596,0.0,0.55674]
[1777253477372,68.25,78925.26,0.0,0.99596,0.0,0.55701]
[1777253476683,68.25,78923.35,0.0,0.99595,0.0,0.55788]
[1777253477483,68.25,78923.35,0.0,0.99595,0.0,0.55788]
[1777253477523,68.25,78923.35,0.0,0.99595,0.0,0.55788]
[1777253478202,68.25,78922.46,0.0,0.99595,0.0,0.55829]
[1777253483731,68.25,78922.54,0.0,0.99595,0.0,0.55825]
[1777253484866,68.25,78922.54,0.0,0.99595,0.0,0.55825]
[1777253484920,68.25,78922.54,0.0,0.99595,0.0,0.55825]
[1777253485028,68.25,78922.54,0.0,0.99595,0.0,0.55825]
[1777253485091,68.25,78923.48,0.0,0.99595,0.0,0.55782]
[1777253485746,68.25,78922.15,0.0,0.99594,0.0,0.55843]
[1777253486753,68.25,78923.0,0.0,0.99595,0.0,0.55804]
[1777253487760,68.25,78926.54,0.0,0.99596,0.0,0.55642]
[1777253488766,68.25,78928.81,0.0,0.99597,0.0,0.55539]
[1777253489774,68.25,78942.94,0.0,0.99602,0.0,0.54898]
[1777253490709,68.25,78942.94,0.0,0.99602,0.0,0.54898]
[1777253490771,68.25,78942.94,0.0,0.99602,0.0,0.54898]
[1777253490883,68.25,78942.94,0.0,0.99602,0.0,0.54898]
[1777253491025,68.25,78942.94,0.0,0.99602,0.0,0.54898]
[1777253491127,68.25,78948.88,0.0,0.99605,0.0,0.54512]
[1777253491788,68.25,78948.32,0.0,0.99605,0.0,0.54537]
[1777253496823,68.25,78948.19,0.0,0.99605,0.0,0.54543]
[1777253497830,68.25,78953.59,0.0,0.99607,0.0,0.54301]
[1777253499842,68.25,78953.75,0.0,0.99607,0.0,0.54293]
[1777253499954,68.25,78953.75,0.0,0.99607,0.0,0.54293]
[1777253500022,68.25,78953.75,0.0,0.99607,0.0,0.54293]
[1777253501858,68.25,78958.5,0.0,0.99609,0.0,0.54081]
[1777253503872,68.25,78957.48,0.0,0.99608,0.0,0.54127]
[1777253504879,68.25,78958.41,0.0,0.99609,0.0,0.54085]
[1777253505886,68.25,78957.66,0.0,0.99608,0.0,0.54119]
[1777253507328,68.25,78957.66,0.0,0.99608,0.0,0.54119]
[1777253507388,68.25,78957.66,0.0,0.99608,0.0,0.54119]
[1777253507370,68.25,78956.4,0.0,0.99608,0.0,0.54175]
[1777253507498,68.25,78956.4,0.0,0.99608,0.0,0.54175]
[1777253507527,68.25,78956.4,0.0,0.99608,0.0,0.54175]
[1777253507900,68.25,78955.66,0.0,0.99608,0.0,0.54208]
[1777253508907,68.25,78957.34,0.0,0.99608,0.0,0.54133]
[1777253509914,68.25,78958.34,0.0,0.99609,0.0,0.54088]
[1777253510921,68.25,78957.3,0.0,0.99608,0.0,0.54135]
[1777253514186,68.25,78957.51,0.0,0.99608,0.0,0.54125]
[1777253514261,68.25,78957.51,0.0,0.99608,0.0,0.54125]
[1777253514270,68.25,78957.51,0.0,0.99608,0.0,0.54125]
[1777253514362,68.25,78952.89,0.0,0.99607,0.0,0.54332]
[1777253514948,68.25,78949.16,0.0,0.99605,0.0,0.54499]
[1777253515956,68.25,78956.71,0.0,0.99608,0.0,0.54161]
[1777253516526,68.25,78956.71,0.0,0.99608,0.0,0.54161]
[1777253516640,68.25,78956.71,0.0,0.99608,0.0,0.54161]
[1777253516773,68.25,78956.71,0.0,0.99608,0.0,0.54161]
[1777253516794,68.25,78956.71,0.0,0.99608,0.0,0.54161]
[1777253517025,68.25,78956.71,0.0,0.99608,0.0,0.54161]
[1777253517270,68.25,78956.71,0.0,0.99608,0.0,0.54161]
[1777253517382,68.25,78956.71,0.0,0.99608,0.0,0.54161]
[1777253517297,68.25,78955.74,0.0,0.99608,0.0,0.54204]
[1777253517517,68.25,78955.74,0.0,0.99608,0.0,0.54204]
[1777253517769,68.25,78955.74,0.0,0.99608,0.0,0.54204]
[1777253517880,68.25,78955.74,0.0,0.99608,0.0,0.54204]
[1777253517990,68.25,78955.74,0.0,0.99608,0.0,0.54204]
[1777253518019,68.25,78955.74,0.0,0.99608,0.0,0.54204]
[1777253518131,68.25,78955.74,0.0,0.99608,0.0,0.54204]
[1777253518241,68.25,78955.74,0.0,0.99608,0.0,0.54204]
[1777253518271,68.25,78955.74,0.0,0.99608,0.0,0.54204]
[1777253518384,68.25,78955.74,0.0,0.99608,0.0,0.54204]
[1777253518523,68.25,78955.27,0.0,0.99608,0.0,0.54225]
[1777253518771,68.25,78955.27,0.0,0.99608,0.0,0.54225]
[1777253518812,68.25,78955.27,0.0,0.99608,0.0,0.54225]
[1777253519023,68.25,78955.27,0.0,0.99608,0.0,0.54225]
[1777253519275,68.25,78955.27,0.0,0.99608,0.0,0.54225]
[1777253519388,68.25,78955.27,0.0,0.99608,0.0,0.54225]
[1777253519518,68.25,78954.92,0.0,0.99607,0.0,0.54241]
[1777253519768,68.25,78954.92,0.0,0.99607,0.0,0.54241]
[1777253519878,68.25,78954.92,0.0,0.99607,0.0,0.54241]
[1777253520020,68.25,78954.92,0.0,0.99607,0.0,0.54241]
[1777253520268,68.25,78954.92,0.0,0.99607,0.0,0.54241]
[1777253520380,68.25,78954.92,0.0,0.99607,0.0,0.54241]
[1777253520518,68.25,78955.26,0.0,0.99608,0.0,0.54226]
[1777253520773,68.25,78955.26,0.0,0.99608,0.0,0.54226]
[1777253520885,68.25,78955.26,0.0,0.99608,0.0,0.54226]
[1777253521022,68.25,78955.26,0.0,0.99608,0.0,0.54226]
[1777253521271,68.25,78955.26,0.0,0.99608,0.0,0.54226]
[1777253521347,68.25,78955.26,0.0,0.99608,0.0,0.54226]
[1777253521349,68.25,78954.27,0.0,0.99607,0.0,0.5427]
[1777253521455,68.25,78954.27,0.0,0.99607,0.0,0.5427]
[1777253521998,68.25,78950.6,0.0,0.99606,0.0,0.54434]
[1777253523006,68.25,78952.8,0.0,0.99607,0.0,0.54336]
[1777253523548,68.25,78952.8,0.0,0.99607,0.0,0.54336]
[1777253524018,68.25,78960.06,0.0,0.99609,0.0,0.54012]
[1777253524589,68.25,78960.06,0.0,0.99609,0.0,0.54012]
[1777253524770,68.25,78960.06,0.0,0.99609,0.0,0.54012]
[1777253525018,68.25,78960.06,0.0,0.99609,0.0,0.54012]
[1777253525020,68.25,78976.39,0.0,0.99615,0.0,0.53289]
[1777253526027,68.25,78976.36,0.0,0.99615,0.0,0.5329]
[1777253527034,68.25,78970.51,0.0,0.99613,0.0,0.53548]
[1777253528042,68.25,78965.82,0.0,0.99611,0.0,0.53756]
[1777253529048,68.25,78963.81,0.0,0.99611,0.0,0.53845]
[1777253530061,68.25,78971.81,0.0,0.99614,0.0,0.53491]
[1777253531064,68.25,78973.22,0.0,0.99614,0.0,0.53429]
[1777253533078,68.25,78973.91,0.0,0.99614,0.0,0.53398]
[1777253535093,68.25,78974.56,0.0,0.99615,0.0,0.5337]
[1777253535902,68.25,78974.56,0.0,0.99615,0.0,0.5337]
[1777253535986,68.25,78974.56,0.0,0.99615,0.0,0.5337]
[1777253536100,68.25,78977.27,0.0,0.99616,0.0,0.5325]
[1777253537060,68.25,78977.27,0.0,0.99616,0.0,0.5325]
[1777253537294,68.25,78977.27,0.0,0.99616,0.0,0.5325]
[1777253537323,68.25,78981.1,0.0,0.99617,0.0,0.53082]
[1777253538116,68.25,78983.49,0.0,0.99618,0.0,0.52977]
[1777253539123,68.25,78994.07,0.0,0.99622,0.0,0.52516]
[1777253540130,68.25,78997.43,0.0,0.99623,0.0,0.5237]
[1777253540519,68.25,78997.43,0.0,0.99623,0.0,0.5237]
[1777253540768,68.25,78997.43,0.0,0.99623,0.0,0.5237]
[1777253542306,68.25,78997.42,0.0,0.99623,0.0,0.52371]
[1777253542362,68.25,78997.89,0.0,0.99623,0.0,0.5235]
[1777253543151,68.25,79002.3,0.0,0.99624,0.0,0.5216]
[1777253543636,68.25,79002.3,0.0,0.99624,0.0,0.5216]
[1777253543995,68.25,79002.3,0.0,0.99624,0.0,0.5216]
[1777253544157,68.25,79013.55,0.0,0.99628,0.0,0.51676]
[1777253545164,68.25,79019.45,0.0,0.9963,0.0,0.51423]
[1777253546337,68.25,79019.45,0.0,0.9963,0.0,0.51423]
[1777253546409,68.25,79019.45,0.0,0.9963,0.0,0.51423]
[1777253546421,68.25,79014.77,0.0,0.99629,0.0,0.51623]
[1777253546663,68.25,79014.77,0.0,0.99629,0.0,0.51623]
[1777253546848,68.25,79014.77,0.0,0.99629,0.0,0.51623]
[1777253547179,68.25,79012.74,0.0,0.99628,0.0,0.5171]
[1777253551207,68.25,79011.56,0.0,0.99629,0.0,0.51647]
[1777253552528,68.25,79011.11,0.0,0.99628,0.0,0.51666]
[1777253552626,68.25,79011.11,0.0,0.99628,0.0,0.51666]
[1777253553126,68.25,79011.11,0.0,0.99628,0.0,0.51666]
[1777253553166,68.25,79011.11,0.0,0.99628,0.0,0.51666]
[1777253553201,68.25,79011.11,0.0,0.99628,0.0,0.51666]
[1777253553221,68.25,79007.68,0.0,0.99627,0.0,0.51813]
[1777253554228,68.25,79004.06,0.0,0.99626,0.0,0.51969]
[1777253557249,68.25,79002.66,0.0,0.99625,0.0,0.52029]
[1777253558256,68.25,79004.77,0.0,0.99626,0.0,0.51938]
[1777253562284,68.25,79002.62,0.0,0.99625,0.0,0.52031]
[1777253563291,68.25,79003.33,0.0,0.99626,0.0,0.52]
[1777253564298,68.25,79002.52,0.0,0.99625,0.0,0.52035]
[1777253566312,68.25,79001.68,0.0,0.99625,0.0,0.52072]
[1777253567319,68.25,79000.98,0.0,0.99625,0.0,0.52102]
[1777253568327,68.25,79000.21,0.0,0.99625,0.0,0.52135]
[1777253569334,68.25,78998.04,0.0,0.99624,0.0,0.52229]
[1777253571348,68.25,78996.73,0.0,0.99623,0.0,0.52286]
[1777253572355,68.25,78994.89,0.0,0.99623,0.0,0.52365]
[1777253573362,68.25,78994.13,0.0,0.99622,0.0,0.52398]
[1777253574369,68.25,78993.32,0.0,0.99622,0.0,0.52433]
[1777253575378,68.25,78989.41,0.0,0.99621,0.0,0.52603]
[1777253576383,68.25,78988.28,0.0,0.9962,0.0,0.52652]
[1777253578397,68.25,78984.54,0.0,0.99619,0.0,0.52816]
[1777253579335,68.25,78984.54,0.0,0.99619,0.0,0.52816]
[1777253579351,68.25,78984.54,0.0,0.99619,0.0,0.52816]
[1777253579404,68.25,78981.03,0.0,0.99618,0.0,0.52969]
[1777253580411,68.25,78976.35,0.0,0.99616,0.0,0.53174]
[1777253581418,68.25,78974.11,0.0,0.99615,0.0,0.53273]
[1777253582425,68.25,78971.35,0.0,0.99614,0.0,0.53394]
[1777253583432,68.25,78965.27,0.0,0.99612,0.0,0.53663]
[1777253584217,68.25,78965.27,0.0,0.99612,0.0,0.53663]
[1777253584439,68.25,78962.15,0.0,0.99611,0.0,0.53801]
[1777253584522,68.25,78962.15,0.0,0.99611,0.0,0.53801]
[1777253585445,68.25,78960.1,0.0,0.9961,0.0,0.53892]
[1777253586453,68.25,78955.48,0.0,0.99608,0.0,0.54098]
[1777253587459,68.25,78946.17,0.0,0.99605,0.0,0.54515]
[1777253588468,68.25,78946.09,0.0,0.99605,0.0,0.54518]
[1777253589477,68.25,78945.36,0.0,0.99605,0.0,0.54551]
[1777253590481,68.25,78944.14,0.0,0.99604,0.0,0.54606]
[1777253592498,68.25,78940.99,0.0,0.99603,0.0,0.54748]
[1777253592979,68.25,78940.99,0.0,0.99603,0.0,0.54748]
[1777253593505,68.25,78933.94,0.0,0.99601,0.0,0.55066]
[1777253594512,68.25,78927.57,0.0,0.99598,0.0,0.55355]
[1777253595519,68.25,78924.65,0.0,0.99597,0.0,0.55488]
[1777253599685,68.25,78926.1,0.0,0.99598,0.0,0.55422]
[1777253602111,68.25,78926.48,0.0,0.99598,0.0,0.55405]
[1777253602171,68.25,78925.59,0.0,0.99597,0.0,0.55445]
[1777253602568,68.25,78923.42,0.0,0.99597,0.0,0.55544]
[1777253604523,68.25,78923.42,0.0,0.99597,0.0,0.55544]
[1777253603575,68.25,78920.03,0.0,0.99595,0.0,0.55699]
[1777253604582,68.25,78919.21,0.0,0.99595,0.0,0.55737]
[1777253605589,68.25,78920.63,0.0,0.99596,0.0,0.55672]
[1777253606595,68.25,78919.68,0.0,0.99595,0.0,0.55715]
[1777253609617,68.25,78922.83,0.0,0.99596,0.0,0.55571]
[1777253610624,68.25,78926.03,0.0,0.99598,0.0,0.55425]
[1777253612638,68.25,78924.81,0.0,0.99598,0.0,0.55361]
[1777253616666,68.25,78926.87,0.0,0.99599,0.0,0.55267]
[1777253617673,68.25,78930.6,0.0,0.996,0.0,0.55098]
[1777253618680,68.25,78932.13,0.0,0.99601,0.0,0.55029]
[1777253619687,68.25,78927.5,0.0,0.99599,0.0,0.55238]
[1777253620694,68.25,78917.29,0.0,0.99595,0.0,0.55704]
[1777253621701,68.25,78910.83,0.0,0.99593,0.0,0.56]
[1777253622708,68.25,78912.95,0.0,0.99594,0.0,0.55903]
[1777253624721,68.25,78910.55,0.0,0.99593,0.0,0.56013]
[1777253625753,68.25,78910.55,0.0,0.99593,0.0,0.56013]
[1777253625868,68.25,78910.55,0.0,0.99593,0.0,0.56013]
[1777253625941,68.25,78900.11,0.0,0.99589,0.0,0.56495]
[1777253626736,68.25,78894.39,0.0,0.99586,0.0,0.5676]
[1777253627743,68.25,78889.89,0.0,0.99585,0.0,0.5697]
[1777253628750,68.25,78887.89,0.0,0.99584,0.0,0.57063]
[1777253629757,68.25,78885.55,0.0,0.99583,0.0,0.57173]
[1777253631307,68.25,78885.55,0.0,0.99583,0.0,0.57173]
[1777253631524,68.25,78885.55,0.0,0.99583,0.0,0.57173]
[1777253631378,68.25,78880.48,0.0,0.99581,0.0,0.5741]
[1777253631771,68.25,78876.8,0.0,0.9958,0.0,0.57583]
[1777253632778,68.25,78875.93,0.0,0.99579,0.0,0.57624]
[1777253633785,68.25,78873.34,0.0,0.99578,0.0,0.57747]
[1777253634792,68.25,78870.74,0.0,0.99577,0.0,0.57869]
[1777253639829,68.25,78870.13,0.0,0.99577,0.0,0.57898]
[1777253641842,68.25,78872.03,0.0,0.99578,0.0,0.57808]
[1777253642849,68.25,78886.42,0.0,0.99583,0.0,0.57132]
[1777253644241,68.25,78886.42,0.0,0.99583,0.0,0.57132]
[1777253644300,68.25,78890.7,0.0,0.99585,0.0,0.56932]
[1777253644862,68.25,78895.12,0.0,0.99587,0.0,0.56726]
[1777253646529,68.25,78895.12,0.0,0.99587,0.0,0.56726]
[1777253645870,68.25,78898.42,0.0,0.99588,0.0,0.56573]
[1777253646877,68.25,78897.17,0.0,0.99588,0.0,0.56631]
[1777253648117,68.25,78896.26,0.0,0.99587,0.0,0.56673]
[1777253649898,68.25,78897.2,0.0,0.99588,0.0,0.5663]
[1777253650906,68.25,78896.24,0.0,0.99587,0.0,0.56674]
[1777253651915,68.25,78894.04,0.0,0.99586,0.0,0.56777]
[1777253652919,68.25,78894.74,0.0,0.99587,0.0,0.56744]
[1777253653926,68.25,78895.64,0.0,0.99587,0.0,0.56702]
[1777253654933,68.25,78894.68,0.0,0.99587,0.0,0.56747]
[1777253655940,68.25,78893.59,0.0,0.99586,0.0,0.56798]
[1777253656946,68.25,78898.58,0.0,0.99588,0.0,0.56566]
[1777253657954,68.25,78900.58,0.0,0.99589,0.0,0.56473]
[1777253659851,68.25,78900.54,0.0,0.99589,0.0,0.56475]
[1777253659953,68.25,78900.54,0.0,0.99589,0.0,0.56475]
[1777253659968,68.25,78911.18,0.0,0.99593,0.0,0.55984]
[1777253660975,68.25,78905.68,0.0,0.99591,0.0,0.56237]
[1777253665006,68.25,78904.51,0.0,0.9959,0.0,0.56291]
[1777253666009,68.25,78903.83,0.0,0.9959,0.0,0.56323]
[1777253668024,68.25,78905.59,0.0,0.99591,0.0,0.56241]
[1777253669031,68.25,78904.32,0.0,0.9959,0.0,0.563]
[1777253670038,68.25,78903.19,0.0,0.9959,0.0,0.56352]
[1777253672052,68.25,78897.3,0.0,0.99588,0.0,0.56503]
[1777253673059,68.25,78892.65,0.0,0.99587,0.0,0.56719]
[1777253673896,68.25,78892.65,0.0,0.99587,0.0,0.56719]
[1777253674271,68.25,78892.65,0.0,0.99587,0.0,0.56719]
[1777253674371,68.25,78888.78,0.0,0.99585,0.0,0.56899]
[1777253675073,68.25,78879.93,0.0,0.99582,0.0,0.57313]
[1777253676080,68.25,78878.69,0.0,0.99581,0.0,0.57371]
[1777253677087,68.25,78877.68,0.0,0.99581,0.0,0.57419]
[1777253680108,68.25,78876.91,0.0,0.99581,0.0,0.57455]
[1777253681116,68.25,78880.3,0.0,0.99582,0.0,0.57296]
[1777253683130,68.25,78879.38,0.0,0.99582,0.0,0.57339]
[1777253686151,68.25,78878.24,0.0,0.99581,0.0,0.57392]
[1777253688166,68.25,78880.38,0.0,0.99582,0.0,0.57292]
[1777253689174,68.25,78877.6,0.0,0.99581,0.0,0.57422]
[1777253694209,68.25,78882.69,0.0,0.99583,0.0,0.57184]
[1777253699244,68.25,78882.96,0.0,0.99583,0.0,0.57171]
[1777253700252,68.25,78885.92,0.0,0.99584,0.0,0.57033]
[1777253701258,68.25,78892.99,0.0,0.99587,0.0,0.56703]
[1777253702266,68.25,78896.09,0.0,0.99588,0.0,0.56559]
[1777253703272,68.25,78895.2,0.0,0.99588,0.0,0.566]
[1777253704279,68.25,78892.01,0.0,0.99586,0.0,0.56749]
[1777253705287,68.25,78886.41,0.0,0.99584,0.0,0.5701]
[1777253707301,68.25,78891.63,0.0,0.99586,0.0,0.56766]
[1777253708541,68.25,78891.63,0.0,0.99586,0.0,0.56766]
[1777253708545,68.25,78891.63,0.0,0.99586,0.0,0.56766]
[1777253708627,68.25,78893.79,0.0,0.99587,0.0,0.56666]
[1777253708771,68.25,78893.79,0.0,0.99587,0.0,0.56666]
[1777253709314,68.25,78892.15,0.0,0.99586,0.0,0.56742]
[1777253710321,68.25,78891.45,0.0,0.99586,0.0,0.56775]
[1777253715356,68.25,78891.24,0.0,0.99586,0.0,0.56785]
[1777253717369,68.25,78889.02,0.0,0.99585,0.0,0.56888]
[1777253718377,68.25,78886.26,0.0,0.99584,0.0,0.57017]
[1777253719383,68.25,78881.25,0.0,0.99582,0.0,0.57251]
[1777253721398,68.25,78879.48,0.0,0.99582,0.0,0.57334]
[1777253722405,68.25,78878.18,0.0,0.99581,0.0,0.57395]
[1777253723412,68.25,78879.85,0.0,0.99582,0.0,0.57317]
[1777253725426,68.25,78877.84,0.0,0.99581,0.0,0.57411]
[1777253726433,68.25,78876.66,0.0,0.9958,0.0,0.57467]
[1777253727440,68.25,78873.19,0.0,0.99579,0.0,0.5763]
[1777253728447,68.25,78874.84,0.0,0.9958,0.0,0.57552]
[1777253729680,68.25,78874.84,0.0,0.9958,0.0,0.57552]
[1777253730524,68.25,78875.04,0.0,0.9958,0.0,0.57543]
[1777253730560,68.25,78873.82,0.0,0.99579,0.0,0.576]
[1777253732475,68.25,78877.39,0.0,0.99582,0.0,0.57309]
[1777253736503,68.25,78876.3,0.0,0.99581,0.0,0.5736]
[1777253737510,68.25,78877.41,0.0,0.99582,0.0,0.57308]
[1777253739524,68.25,78876.65,0.0,0.99581,0.0,0.57344]
[1777253740531,68.25,78875.37,0.0,0.99581,0.0,0.57404]
[1777253741538,68.25,78874.14,0.0,0.9958,0.0,0.57462]
[1777253742545,68.25,78881.39,0.0,0.99583,0.0,0.57121]
[1777253743552,68.25,78888.18,0.0,0.99586,0.0,0.56805]
[1777253744559,68.25,78897.99,0.0,0.9959,0.0,0.56349]
[1777253745566,68.25,78903.71,0.0,0.99592,0.0,0.56085]
[1777253746573,68.25,78905.16,0.0,0.99592,0.0,0.56019]
[1777253748587,68.25,78903.71,0.0,0.99592,0.0,0.56085]
[1777253750601,68.25,78909.32,0.0,0.99594,0.0,0.55828]
[1777253751608,68.25,78910.9,0.0,0.99594,0.0,0.55755]
[1777253752615,68.25,78910.21,0.0,0.99594,0.0,0.55787]
[1777253753622,68.25,78910.81,0.0,0.99594,0.0,0.55759]
[1777253754629,68.25,78912.23,0.0,0.99595,0.0,0.55694]
[1777253757651,68.25,78917.13,0.0,0.99597,0.0,0.5547]
[1777253758657,68.25,78917.97,0.0,0.99597,0.0,0.55432]
[1777253760672,68.25,78916.54,0.0,0.99597,0.0,0.55497]
[1777253761679,68.25,78912.98,0.0,0.99595,0.0,0.5566]
[1777253762686,68.25,78914.28,0.0,0.99596,0.0,0.556]
[1777253764700,68.25,78913.0,0.0,0.99595,0.0,0.55659]
[1777253766714,68.25,78913.83,0.0,0.99596,0.0,0.55621]
[1777253768728,68.25,78913.14,0.0,0.99595,0.0,0.55653]
[1777253769734,68.25,78909.15,0.0,0.99594,0.0,0.55835]
[1777253770741,68.25,78912.03,0.0,0.99595,0.0,0.55703]
[1777253773762,68.25,78911.24,0.0,0.99595,0.0,0.5574]
[1777253777791,68.25,78912.96,0.0,0.99595,0.0,0.55661]
[1777253779805,68.25,78911.86,0.0,0.99595,0.0,0.55711]
[1777253780812,68.25,78909.2,0.0,0.99594,0.0,0.55833]
[1777253784842,68.25,78908.58,0.0,0.99594,0.0,0.55862]
[1777253785849,68.25,78909.95,0.0,0.99594,0.0,0.55799]
[1777253789878,68.25,78909.34,0.0,0.99594,0.0,0.55827]
[1777253794913,68.25,78909.88,0.0,0.99595,0.0,0.55681]
[1777253796926,68.25,78910.45,0.0,0.99595,0.0,0.55655]
[1777253798941,68.25,78909.82,0.0,0.99595,0.0,0.55684]
[1777253803976,68.25,78910.46,0.0,0.99595,0.0,0.55655]
[1777253804983,68.25,78913.97,0.0,0.99596,0.0,0.55494]
[1777253805989,68.25,78916.32,0.0,0.99597,0.0,0.55387]
[1777253808005,68.25,78914.67,0.0,0.99597,0.0,0.55462]
[1777253812035,68.25,78913.47,0.0,0.99596,0.0,0.55517]
[1777253814051,68.25,78914.62,0.0,0.99597,0.0,0.55464]
[1777253816064,68.25,78913.58,0.0,0.99596,0.0,0.55512]
[1777253818078,68.25,78914.19,0.0,0.99597,0.0,0.55484]
[1777253821099,68.25,78912.99,0.0,0.99596,0.0,0.55539]
[1777253822106,68.25,78913.82,0.0,0.99596,0.0,0.55501]
[1777253828148,68.25,78913.7,0.0,0.99596,0.0,0.55506]
[1777253833183,68.25,78914.62,0.0,0.99597,0.0,0.55464]
[1777253836203,68.25,78913.29,0.0,0.99596,0.0,0.55525]
[1777253837211,68.25,78912.74,0.0,0.99596,0.0,0.5555]
[1777253842246,68.25,78912.34,0.0,0.99596,0.0,0.55569]
[1777253845267,68.25,78913.14,0.0,0.99596,0.0,0.55532]
[1777253847281,68.25,78914.0,0.0,0.99596,0.0,0.55493]
[1777253848288,68.25,78920.39,0.0,0.99599,0.0,0.55202]
[1777253849422,68.25,78920.39,0.0,0.99599,0.0,0.55202]
[1777253849523,68.25,78920.39,0.0,0.99599,0.0,0.55202]
[1777253849769,68.25,78920.39,0.0,0.99599,0.0,0.55202]
[1777253849624,68.25,78928.55,0.0,0.99602,0.0,0.54832]
[1777253850305,68.25,78931.87,0.0,0.99603,0.0,0.54682]
[1777253851309,68.25,78928.83,0.0,0.99603,0.0,0.547]
[1777253852315,68.25,78925.45,0.0,0.99602,0.0,0.54853]
[1777253853323,68.25,78923.81,0.0,0.99601,0.0,0.54927]
[1777253854330,68.25,78922.19,0.0,0.996,0.0,0.55]
[1777253855336,68.25,78918.96,0.0,0.99599,0.0,0.55147]
[1777253856344,68.25,78918.43,0.0,0.99599,0.0,0.55171]
[1777253857351,68.25,78917.76,0.0,0.99599,0.0,0.55201]
[1777253858358,68.25,78916.55,0.0,0.99598,0.0,0.55256]
[1777253859366,68.25,78918.47,0.0,0.99599,0.0,0.55169]
[1777253860373,68.25,78924.74,0.0,0.99601,0.0,0.54885]
[1777253861380,68.25,78929.61,0.0,0.99603,0.0,0.54665]
[1777253862387,68.25,78931.43,0.0,0.99604,0.0,0.54583]
[1777253863393,68.25,78931.94,0.0,0.99604,0.0,0.5456]
[1777253864401,68.25,78932.94,0.0,0.99604,0.0,0.54515]
[1777253865408,68.25,78929.95,0.0,0.99603,0.0,0.5465]
[1777253866415,68.25,78924.06,0.0,0.99601,0.0,0.54916]
[1777253867422,68.25,78921.14,0.0,0.996,0.0,0.55048]
[1777253868429,68.25,78922.06,0.0,0.996,0.0,0.55006]
[1777253869436,68.25,78923.34,0.0,0.99601,0.0,0.54948]
[1777253871450,68.25,78924.46,0.0,0.99601,0.0,0.54898]
[1777253872457,68.25,78927.23,0.0,0.99602,0.0,0.54772]
[1777253873464,68.25,78929.71,0.0,0.99603,0.0,0.54661]
[1777253875724,68.25,78929.99,0.0,0.99603,0.0,0.54648]
[1777253875781,68.25,78936.37,0.0,0.99606,0.0,0.54361]
[1777253875991,68.25,78936.37,0.0,0.99606,0.0,0.54361]
[1777253876485,68.25,78951.0,0.0,0.99611,0.0,0.53709]
[1777253877491,68.25,78955.94,0.0,0.99613,0.0,0.5349]
[1777253878499,68.25,78956.92,0.0,0.99613,0.0,0.53446]
[1777253879506,68.25,78961.66,0.0,0.99615,0.0,0.53237]
[1777253880513,68.25,78964.44,0.0,0.99616,0.0,0.53115]
[1777253882527,68.25,78965.48,0.0,0.99616,0.0,0.53069]
[1777253883533,68.25,78966.02,0.0,0.99616,0.0,0.53046]
[1777253884541,68.25,78971.29,0.0,0.99618,0.0,0.52815]
[1777253885547,68.25,78973.93,0.0,0.99619,0.0,0.52699]
[1777253886555,68.25,78974.89,0.0,0.9962,0.0,0.52658]
[1777253887562,68.25,78975.75,0.0,0.9962,0.0,0.5262]
[1777253888569,68.25,78975.18,0.0,0.9962,0.0,0.52645]
[1777253890583,68.25,78976.24,0.0,0.9962,0.0,0.52599]
[1777253891591,68.25,78977.61,0.0,0.99621,0.0,0.52539]
[1777253892597,68.25,78978.3,0.0,0.99621,0.0,0.52509]
[1777253892924,68.25,78978.3,0.0,0.99621,0.0,0.52509]
[1777253893022,68.25,78978.3,0.0,0.99621,0.0,0.52509]
[1777253893274,68.25,78978.3,0.0,0.99621,0.0,0.52509]
[1777253893604,68.25,78985.21,0.0,0.99623,0.0,0.52209]
[1777253894611,68.25,78987.31,0.0,0.99624,0.0,0.52118]
[1777253895618,68.25,78988.03,0.0,0.99624,0.0,0.52087]
[1777253900653,68.25,78991.14,0.0,0.99625,0.0,0.51953]
[1777253901661,68.25,78991.87,0.0,0.99626,0.0,0.51921]
[1777253902668,68.25,78996.08,0.0,0.99627,0.0,0.5174]
[1777253903675,68.25,78997.82,0.0,0.99628,0.0,0.51666]
[1777253904682,68.25,78998.34,0.0,0.99628,0.0,0.51643]
[1777253905688,68.25,78997.03,0.0,0.99627,0.0,0.517]
[1777253906560,68.25,78997.03,0.0,0.99627,0.0,0.517]
[1777253906766,68.25,78997.03,0.0,0.99627,0.0,0.517]
[1777253906868,68.25,79002.51,0.0,0.99629,0.0,0.51465]
[1777253907797,68.25,79002.51,0.0,0.99629,0.0,0.51465]
[1777253907713,68.25,79010.72,0.0,0.99632,0.0,0.51115]
[1777253908716,68.25,79016.12,0.0,0.99634,0.0,0.50886]
[1777253910873,68.25,79015.12,0.0,0.99634,0.0,0.50928]
[1777253911738,68.25,79017.88,0.0,0.99635,0.0,0.50699]
[1777253913754,68.25,79017.03,0.0,0.99635,0.0,0.50734]
[1777253917779,68.25,79016.19,0.0,0.99635,0.0,0.5077]
[1777253920030,68.25,79016.19,0.0,0.99635,0.0,0.5077]
[1777253920524,68.25,79016.19,0.0,0.99635,0.0,0.5077]
[1777253920800,68.25,79016.22,0.0,0.99635,0.0,0.50769]
[1777253921807,68.25,79017.76,0.0,0.99635,0.0,0.50704]
[1777253923821,68.25,79019.19,0.0,0.99636,0.0,0.50643]
[1777253926842,68.25,79020.23,0.0,0.99636,0.0,0.50599]
[1777253928856,68.25,79019.46,0.0,0.99636,0.0,0.50632]
[1777253930871,68.25,79018.02,0.0,0.99636,0.0,0.50693]
[1777253931877,68.25,79018.89,0.0,0.99636,0.0,0.50656]
[1777253932885,68.25,79020.08,0.0,0.99636,0.0,0.50606]
[1777253933892,68.25,79017.62,0.0,0.99635,0.0,0.5071]
[1777253934900,68.25,79016.97,0.0,0.99635,0.0,0.50737]
[1777253935906,68.25,79011.05,0.0,0.99633,0.0,0.50988]
[1777253936913,68.25,79007.77,0.0,0.99632,0.0,0.51127]
[1777253937920,68.25,79008.76,0.0,0.99632,0.0,0.51085]
[1777253938926,68.25,79012.0,0.0,0.99633,0.0,0.50947]
[1777253939934,68.25,79013.81,0.0,0.99634,0.0,0.50871]
[1777253940941,68.25,79012.99,0.0,0.99634,0.0,0.50905]
[1777253941948,68.25,79014.02,0.0,0.99634,0.0,0.50862]
[1777253943962,68.25,79012.95,0.0,0.99634,0.0,0.50907]
[1777253944969,68.25,79010.57,0.0,0.99633,0.0,0.51008]
[1777253945976,68.25,79021.22,0.0,0.99637,0.0,0.50558]
[1777253946983,68.25,79025.15,0.0,0.99638,0.0,0.50393]
[1777253947990,68.25,79023.41,0.0,0.99637,0.0,0.50466]
[1777253948997,68.25,79021.31,0.0,0.99637,0.0,0.50554]
[1777253953025,68.25,79022.26,0.0,0.99637,0.0,0.50514]
[1777253955039,68.25,79022.93,0.0,0.99637,0.0,0.50486]
[1777253956680,68.25,79022.93,0.0,0.99637,0.0,0.50486]
[1777253956836,68.25,79022.93,0.0,0.99637,0.0,0.50486]
[1777253956892,68.25,79026.02,0.0,0.99638,0.0,0.50356]
[1777253957026,68.25,79026.02,0.0,0.99638,0.0,0.50356]
[1777253957104,68.25,79036.74,0.0,0.99642,0.0,0.49908]
[1777253958299,68.25,79036.74,0.0,0.99642,0.0,0.49908]
[1777253958438,68.25,79056.97,0.0,0.99649,0.0,0.49072]
[1777253959093,68.25,79066.34,0.0,0.99652,0.0,0.48689]
[1777253960100,68.25,79071.51,0.0,0.99653,0.0,0.48478]
[1777253961857,68.25,79071.51,0.0,0.99653,0.0,0.48478]
[1777253962835,68.25,79073.56,0.0,0.99654,0.0,0.48395]
[1777253963032,68.25,79073.65,0.0,0.99654,0.0,0.48392]
[1777253963121,68.25,79073.44,0.0,0.99654,0.0,0.484]
[1777253968156,68.25,79062.52,0.0,0.99651,0.0,0.48845]
[1777253969162,68.25,79054.29,0.0,0.99648,0.0,0.49182]
[1777253970495,68.25,79054.29,0.0,0.99648,0.0,0.49182]
[1777253970743,68.25,79054.29,0.0,0.99648,0.0,0.49182]
[1777253970813,68.25,79054.07,0.0,0.99648,0.0,0.49191]
[1777253971179,68.25,79095.59,0.0,0.99662,0.0,0.47402]
[1777253972186,68.25,79110.77,0.0,0.99667,0.0,0.46801]
[1777253973193,68.25,79116.46,0.0,0.99669,0.0,0.46578]
[1777253974311,68.25,79116.46,0.0,0.99669,0.0,0.46578]
[1777253974405,68.25,79127.06,0.0,0.99672,0.0,0.46164]
[1777253975310,68.25,79127.06,0.0,0.99672,0.0,0.46164]
[1777253975528,68.25,79127.06,0.0,0.99672,0.0,0.46164]
[1777253975623,68.25,79136.54,0.0,0.99675,0.0,0.45796]
[1777253976313,68.25,79136.54,0.0,0.99675,0.0,0.45796]
[1777253976393,68.25,79136.88,0.0,0.99675,0.0,0.45783]
[1777253977221,68.25,79140.84,0.0,0.99676,0.0,0.4563]
[1777253978228,68.25,79144.12,0.0,0.99677,0.0,0.45504]
[1777253980241,68.25,79141.46,0.0,0.99676,0.0,0.45606]
[1777253981249,68.25,79136.05,0.0,0.99675,0.0,0.45815]
[1777253982256,68.25,79128.71,0.0,0.99673,0.0,0.461]
[1777253983263,68.25,79124.98,0.0,0.99671,0.0,0.46245]
[1777253987291,68.25,79122.14,0.0,0.9967,0.0,0.46355]
[1777253992326,68.25,79118.6,0.0,0.99669,0.0,0.46494]
[1777253993333,68.25,79115.89,0.0,0.99668,0.0,0.466]
[1777253994340,68.25,79109.86,0.0,0.99667,0.0,0.46837]
[1777253995347,68.25,79113.85,0.0,0.99668,0.0,0.4668]
[1777253997361,68.25,79109.75,0.0,0.99667,0.0,0.46841]
[1777253999375,68.25,79106.5,0.0,0.99666,0.0,0.4697]
[1777254000382,68.25,79092.02,0.0,0.99661,0.0,0.47545]
[1777254001389,68.25,79078.83,0.0,0.99657,0.0,0.48074]
[1777254002396,68.25,79073.21,0.0,0.99655,0.0,0.48301]
[1777254003572,68.25,79068.33,0.0,0.99653,0.0,0.48499]
[1777254009445,68.25,79067.29,0.0,0.99653,0.0,0.48541]
[1777254014216,68.25,79067.37,0.0,0.99653,0.0,0.48538]
[1777254014710,68.25,79067.37,0.0,0.99653,0.0,0.48538]
[1777254014739,68.25,79106.74,0.0,0.99666,0.0,0.4696]
[1777254015502,68.25,79136.44,0.0,0.99675,0.0,0.458]
[1777254016510,68.25,79144.38,0.0,0.99677,0.0,0.45494]
[1777254018000,68.25,79143.75,0.0,0.99677,0.0,0.45518]
[1777254018527,68.25,79148.23,0.0,0.99679,0.0,0.45347]
[1777254019625,68.25,79148.23,0.0,0.99679,0.0,0.45347]
[1777254019777,68.25,79148.23,0.0,0.99679,0.0,0.45347]
[1777254019825,68.25,79145.64,0.0,0.99678,0.0,0.45446]
[1777254020044,68.25,79145.64,0.0,0.99678,0.0,0.45446]
[1777254020678,68.25,79145.64,0.0,0.99678,0.0,0.45446]
[1777254022555,68.25,79152.16,0.0,0.9968,0.0,0.45196]
[1777254023562,68.25,79159.88,0.0,0.99682,0.0,0.44902]
[1777254024569,68.25,79168.85,0.0,0.99685,0.0,0.44563]
[1777254025575,68.25,79169.9,0.0,0.99685,0.0,0.44523]
[1777254028596,68.25,79174.75,0.0,0.99687,0.0,0.44341]
[1777254031618,68.25,79172.51,0.0,0.99687,0.0,0.44323]
[1777254034639,68.25,79169.24,0.0,0.99686,0.0,0.44446]
[1777254037660,68.25,79162.91,0.0,0.99684,0.0,0.44685]
[1777254039845,68.25,79162.76,0.0,0.99684,0.0,0.4469]
[1777254039951,68.25,79162.76,0.0,0.99684,0.0,0.4469]
[1777254039996,68.25,79162.39,0.0,0.99684,0.0,0.44704]
[1777254040033,68.25,79162.39,0.0,0.99684,0.0,0.44704]
[1777254041690,68.25,79152.0,0.0,0.9968,0.0,0.45099]
[1777254042697,68.25,79145.71,0.0,0.99678,0.0,0.45339]
[1777254044781,68.25,79146.18,0.0,0.99679,0.0,0.45321]
[1777254044838,68.25,79146.18,0.0,0.99679,0.0,0.45321]
[1777254044873,68.25,79145.7,0.0,0.99678,0.0,0.4534]
[1777254045030,68.25,79145.7,0.0,0.99678,0.0,0.4534]
[1777254045472,68.25,79145.7,0.0,0.99678,0.0,0.4534]
[1777254045500,68.25,79145.7,0.0,0.99678,0.0,0.4534]
[1777254045529,68.25,79145.7,0.0,0.99678,0.0,0.4534]
[1777254050348,68.25,79146.37,0.0,0.99679,0.0,0.45314]
[1777254050386,68.25,79146.37,0.0,0.99679,0.0,0.45314]
[1777254050520,68.25,79146.37,0.0,0.99679,0.0,0.45314]
[1777254050753,68.25,79145.96,0.0,0.99679,0.0,0.4533]
[1777254053350,68.25,79147.74,0.0,0.99679,0.0,0.45262]
[1777254053465,68.25,79147.74,0.0,0.99679,0.0,0.45262]
[1777254053522,68.25,79147.74,0.0,0.99679,0.0,0.45262]
[1777254055961,68.25,79147.33,0.0,0.99679,0.0,0.45277]
[1777254056007,68.25,79146.14,0.0,0.99679,0.0,0.45323]
[1777254056072,68.25,79146.14,0.0,0.99679,0.0,0.45323]
[1777254056274,68.25,79146.14,0.0,0.99679,0.0,0.45323]
[1777254057802,68.25,79146.07,0.0,0.99679,0.0,0.45326]
[1777254058809,68.25,79143.36,0.0,0.99678,0.0,0.4543]
[1777254059659,68.25,79143.36,0.0,0.99678,0.0,0.4543]
[1777254059716,68.25,79143.36,0.0,0.99678,0.0,0.4543]
[1777254059784,68.25,79143.36,0.0,0.99678,0.0,0.4543]
[1777254059817,68.25,79140.72,0.0,0.99677,0.0,0.45531]
[1777254060413,68.25,79140.72,0.0,0.99677,0.0,0.45531]
[1777254060472,68.25,79140.72,0.0,0.99677,0.0,0.45531]
[1777254060523,68.25,79140.72,0.0,0.99677,0.0,0.45531]
[1777254063844,68.25,79149.67,0.0,0.9968,0.0,0.45188]
[1777254064851,68.25,79139.7,0.0,0.99677,0.0,0.4557]
[1777254065345,68.25,79139.7,0.0,0.99677,0.0,0.4557]
[1777254065447,68.25,79139.7,0.0,0.99677,0.0,0.4557]
[1777254065545,68.25,79139.7,0.0,0.99677,0.0,0.4557]
[1777254065859,68.25,79136.67,0.0,0.99676,0.0,0.45687]
[1777254066866,68.25,79134.06,0.0,0.99675,0.0,0.45788]
[1777254067639,68.25,79134.06,0.0,0.99675,0.0,0.45788]
[1777254067713,68.25,79134.06,0.0,0.99675,0.0,0.45788]
[1777254067775,68.25,79134.06,0.0,0.99675,0.0,0.45788]
[1777254072910,68.25,79133.31,0.0,0.99675,0.0,0.45817]
[1777254073445,68.25,79133.31,0.0,0.99675,0.0,0.45817]
[1777254073471,68.25,79133.31,0.0,0.99675,0.0,0.45817]
[1777254073527,68.25,79133.31,0.0,0.99675,0.0,0.45817]
[1777254073917,68.25,79129.68,0.0,0.99674,0.0,0.45957]
[1777254074924,68.25,79126.39,0.0,0.99673,0.0,0.46085]
[1777254077507,68.25,79126.27,0.0,0.99672,0.0,0.46089]
[1777254077522,68.25,79126.27,0.0,0.99672,0.0,0.46089]
[1777254077620,68.25,79126.27,0.0,0.99672,0.0,0.46089]
[1777254077769,68.25,79126.27,0.0,0.99672,0.0,0.46089]
[1777254077857,68.25,79126.27,0.0,0.99672,0.0,0.46089]
[1777254077897,68.25,79126.27,0.0,0.99672,0.0,0.46089]
[1777254078028,68.25,79126.27,0.0,0.99672,0.0,0.46089]
[1777254077999,68.25,79125.94,0.0,0.99672,0.0,0.46102]
[1777254083989,68.25,79127.07,0.0,0.99673,0.0,0.46058]
[1777254084894,68.25,79127.07,0.0,0.99673,0.0,0.46058]
[1777254084942,68.25,79127.07,0.0,0.99673,0.0,0.46058]
[1777254085020,68.25,79127.07,0.0,0.99673,0.0,0.46058]
[1777254085043,68.25,79127.44,0.0,0.99673,0.0,0.46044]
[1777254086927,68.25,79127.96,0.0,0.99673,0.0,0.46024]
[1777254087021,68.25,79127.96,0.0,0.99673,0.0,0.46024]
[1777254087038,68.25,79127.96,0.0,0.99673,0.0,0.46024]
[1777254087152,68.25,79128.77,0.0,0.99673,0.0,0.45992]
[1777254087272,68.25,79128.77,0.0,0.99673,0.0,0.45992]
[1777254088016,68.25,79126.31,0.0,0.99672,0.0,0.46088]
[1777254092009,68.25,79126.73,0.0,0.99673,0.0,0.45967]
[1777254092022,68.25,79126.73,0.0,0.99673,0.0,0.45967]
[1777254092033,68.25,79126.73,0.0,0.99673,0.0,0.45967]
[1777254092045,68.25,79127.64,0.0,0.99674,0.0,0.45931]
[1777254092144,68.25,79127.64,0.0,0.99674,0.0,0.45931]
[1777254092278,68.25,79127.64,0.0,0.99674,0.0,0.45931]
[1777254092366,68.25,79127.64,0.0,0.99674,0.0,0.45931]
[1777254092522,68.25,79127.64,0.0,0.99674,0.0,0.45931]
[1777254092770,68.25,79127.64,0.0,0.99674,0.0,0.45931]
[1777254092822,68.25,79127.64,0.0,0.99674,0.0,0.45931]
[1777254093052,68.25,79127.31,0.0,0.99674,0.0,0.45944]
[1777254093766,68.25,79127.31,0.0,0.99674,0.0,0.45944]
[1777254093807,68.25,79127.31,0.0,0.99674,0.0,0.45944]
[1777254094021,68.25,79127.31,0.0,0.99674,0.0,0.45944]
[1777254096019,68.25,79126.48,0.0,0.99673,0.0,0.45976]
[1777254096269,68.25,79124.73,0.0,0.99673,0.0,0.46044]
[1777254096381,68.25,79124.73,0.0,0.99673,0.0,0.46044]
[1777254097080,68.25,79124.1,0.0,0.99673,0.0,0.46069]
[1777254100026,68.25,79123.51,0.0,0.99672,0.0,0.46092]
[1777254100277,68.25,79123.67,0.0,0.99672,0.0,0.46086]
[1777254100361,68.25,79123.67,0.0,0.99672,0.0,0.46086]
[1777254100460,68.25,79123.92,0.0,0.99672,0.0,0.46076]
[1777254101333,68.25,79123.92,0.0,0.99672,0.0,0.46076]
[1777254101379,68.25,79123.92,0.0,0.99672,0.0,0.46076]
[1777254101521,68.25,79123.92,0.0,0.99672,0.0,0.46076]
[1777254104020,68.25,79122.04,0.0,0.99672,0.0,0.46149]
[1777254104268,68.25,79121.93,0.0,0.99672,0.0,0.46153]
[1777254104380,68.25,79121.93,0.0,0.99672,0.0,0.46153]
[1777254104481,68.25,79121.76,0.0,0.99672,0.0,0.4616]
[1777254108022,68.25,79120.69,0.0,0.99671,0.0,0.46201]
[1777254108269,68.25,79120.69,0.0,0.99671,0.0,0.46201]
[1777254108382,68.25,79120.69,0.0,0.99671,0.0,0.46201]
[1777254108483,68.25,79120.71,0.0,0.99671,0.0,0.46201]
[1777254112021,68.25,79118.73,0.0,0.99671,0.0,0.46278]
[1777254112271,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254112384,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254112453,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254112497,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254112521,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254112609,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254112718,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254112775,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254112843,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254112955,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254113030,68.25,79118.65,0.0,0.99671,0.0,0.46281]
[1777254113056,68.25,79120.17,0.0,0.99671,0.0,0.46222]
[1777254113142,68.25,79120.17,0.0,0.99671,0.0,0.46222]
[1777254116025,68.25,79121.03,0.0,0.99672,0.0,0.46188]
[1777254116045,68.25,79121.03,0.0,0.99672,0.0,0.46188]
[1777254116215,68.25,79123.56,0.0,0.99672,0.0,0.4609]
[1777254118021,68.25,79123.56,0.0,0.99672,0.0,0.4609]
[1777254118133,68.25,79122.63,0.0,0.99672,0.0,0.46126]
[1777254118229,68.25,79122.36,0.0,0.99672,0.0,0.46136]
[1777254119585,68.25,79122.36,0.0,0.99672,0.0,0.46136]
[1777254119633,68.25,79122.36,0.0,0.99672,0.0,0.46136]
[1777254119747,68.25,79122.36,0.0,0.99672,0.0,0.46136]
[1777254119770,68.25,79122.36,0.0,0.99672,0.0,0.46136]
[1777254121709,68.25,79123.82,0.0,0.99672,0.0,0.4608]
[1777254121768,68.25,79123.82,0.0,0.99672,0.0,0.4608]
[1777254121810,68.25,79123.64,0.0,0.99672,0.0,0.46087]
[1777254122257,68.25,79132.11,0.0,0.99675,0.0,0.45759]
[1777254123811,68.25,79132.11,0.0,0.99675,0.0,0.45759]
[1777254123840,68.25,79132.11,0.0,0.99675,0.0,0.45759]
[1777254124020,68.25,79132.11,0.0,0.99675,0.0,0.45759]
[1777254124048,68.25,79134.38,0.0,0.99676,0.0,0.45671]
[1777254124271,68.25,79132.51,0.0,0.99675,0.0,0.45743]
[1777254126197,68.25,79133.34,0.0,0.99675,0.0,0.45711]
[1777254126271,68.25,79133.34,0.0,0.99675,0.0,0.45711]
[1777254126274,68.25,79133.34,0.0,0.99675,0.0,0.45711]
[1777254126285,68.25,79130.3,0.0,0.99674,0.0,0.45828]
[1777254130313,68.25,79132.35,0.0,0.99675,0.0,0.45749]
[1777254131180,68.25,79132.35,0.0,0.99675,0.0,0.45749]
[1777254131223,68.25,79132.35,0.0,0.99675,0.0,0.45749]
[1777254131268,68.25,79132.35,0.0,0.99675,0.0,0.45749]
[1777254131379,68.25,79132.35,0.0,0.99675,0.0,0.45749]
[1777254131492,68.25,79132.35,0.0,0.99675,0.0,0.45749]
[1777254131504,68.25,79132.35,0.0,0.99675,0.0,0.45749]
[1777254131627,68.25,79132.35,0.0,0.99675,0.0,0.45749]
[1777254131697,68.25,79137.41,0.0,0.99677,0.0,0.45554]
[1777254133043,68.25,79137.41,0.0,0.99677,0.0,0.45554]
[1777254132333,68.25,79133.04,0.0,0.99675,0.0,0.45723]
[1777254133149,68.25,79133.04,0.0,0.99675,0.0,0.45723]
[1777254133270,68.25,79133.04,0.0,0.99675,0.0,0.45723]
[1777254134027,68.25,79133.04,0.0,0.99675,0.0,0.45723]
[1777254133340,68.25,79129.6,0.0,0.99674,0.0,0.45856]
[1777254134272,68.25,79129.6,0.0,0.99674,0.0,0.45856]
[1777254134385,68.25,79129.6,0.0,0.99674,0.0,0.45856]
[1777254134520,68.25,79129.6,0.0,0.99674,0.0,0.45856]
[1777254134770,68.25,79129.6,0.0,0.99674,0.0,0.45856]
[1777254134882,68.25,79129.6,0.0,0.99674,0.0,0.45856]
[1777254134983,68.25,79124.31,0.0,0.99673,0.0,0.46061]
[1777254138020,68.25,79124.62,0.0,0.99673,0.0,0.46049]
[1777254138270,68.25,79124.37,0.0,0.99673,0.0,0.46058]
[1777254138381,68.25,79124.37,0.0,0.99673,0.0,0.46058]
[1777254138518,68.25,79124.37,0.0,0.99673,0.0,0.46058]
[1777254138768,68.25,79124.37,0.0,0.99673,0.0,0.46058]
[1777254138881,68.25,79124.37,0.0,0.99673,0.0,0.46058]
[1777254138982,68.25,79124.42,0.0,0.99673,0.0,0.46056]
[1777254141254,68.25,79123.03,0.0,0.99672,0.0,0.4611]
[1777254141266,68.25,79123.03,0.0,0.99672,0.0,0.4611]
[1777254141302,68.25,79123.03,0.0,0.99672,0.0,0.4611]
[1777254141526,68.25,79123.03,0.0,0.99672,0.0,0.4611]
[1777254141553,68.25,79123.03,0.0,0.99672,0.0,0.4611]
[1777254141619,68.25,79121.03,0.0,0.99672,0.0,0.46188]
[1777254142403,68.25,79101.68,0.0,0.99665,0.0,0.46947]
[1777254144027,68.25,79101.68,0.0,0.99665,0.0,0.46947]
[1777254144120,68.25,79085.23,0.0,0.9966,0.0,0.47601]
[1777254144273,68.25,79085.23,0.0,0.9966,0.0,0.47601]
[1777254144388,68.25,79085.23,0.0,0.9966,0.0,0.47601]
[1777254144519,68.25,79085.23,0.0,0.9966,0.0,0.47601]
[1777254144770,68.25,79085.23,0.0,0.9966,0.0,0.47601]
[1777254144886,68.25,79085.23,0.0,0.9966,0.0,0.47601]
[1777254144987,68.25,79079.1,0.0,0.99658,0.0,0.47847]
[1777254148025,68.25,79078.01,0.0,0.99658,0.0,0.4789]
[1777254148182,68.25,79077.25,0.0,0.99658,0.0,0.47921]
[1777254148272,68.25,79077.25,0.0,0.99658,0.0,0.47921]
[1777254148292,68.25,79077.25,0.0,0.99658,0.0,0.47921]
[1777254148519,68.25,79077.25,0.0,0.99658,0.0,0.47921]
[1777254148619,68.25,79078.48,0.0,0.99658,0.0,0.47871]
[1777254151581,68.25,79078.83,0.0,0.99658,0.0,0.47857]
[1777254152119,68.25,79081.73,0.0,0.9966,0.0,0.47633]
[1777254152473,68.25,79083.12,0.0,0.9966,0.0,0.47578]
[1777254153990,68.25,79083.12,0.0,0.9966,0.0,0.47578]
[1777254154028,68.25,79083.12,0.0,0.9966,0.0,0.47578]
[1777254154140,68.25,79083.11,0.0,0.9966,0.0,0.47578]
[1777254154252,68.25,79083.11,0.0,0.9966,0.0,0.47578]
[1777254154272,68.25,79083.11,0.0,0.9966,0.0,0.47578]
[1777254158515,68.25,79081.34,0.0,0.9966,0.0,0.47649]
[1777254163549,68.25,79081.4,0.0,0.9966,0.0,0.47646]
[1777254165330,68.25,79081.31,0.0,0.9966,0.0,0.4765]
[1777254165364,68.25,79081.31,0.0,0.9966,0.0,0.4765]
[1777254165522,68.25,79081.31,0.0,0.9966,0.0,0.4765]
[1777254168585,68.25,79077.61,0.0,0.99659,0.0,0.47798]
[1777254169946,68.25,79077.61,0.0,0.99659,0.0,0.47798]
[1777254170026,68.25,79077.61,0.0,0.99659,0.0,0.47798]
[1777254170081,68.25,79077.61,0.0,0.99659,0.0,0.47798]
[1777254170047,68.25,79075.0,0.0,0.99658,0.0,0.47903]
[1777254170193,68.25,79075.0,0.0,0.99658,0.0,0.47903]
[1777254170273,68.25,79075.0,0.0,0.99658,0.0,0.47903]
[1777254170599,68.25,79072.59,0.0,0.99657,0.0,0.48]
[1777254175634,68.25,79072.63,0.0,0.99657,0.0,0.47999]
[1777254180016,68.25,79071.62,0.0,0.99657,0.0,0.48039]
[1777254180129,68.25,79071.62,0.0,0.99657,0.0,0.48039]
[1777254180097,68.25,79069.03,0.0,0.99656,0.0,0.48144]
[1777254180187,68.25,79069.03,0.0,0.99656,0.0,0.48144]
[1777254180669,68.25,79064.69,0.0,0.99654,0.0,0.48319]
[1777254181676,68.25,79054.84,0.0,0.99651,0.0,0.4872]
[1777254182684,68.25,79047.43,0.0,0.99649,0.0,0.49023]
[1777254183691,68.25,79041.61,0.0,0.99647,0.0,0.49263]
[1777254185706,68.25,79038.36,0.0,0.99646,0.0,0.49397]
[1777254187106,68.25,79038.36,0.0,0.99646,0.0,0.49397]
[1777254187134,68.25,79038.36,0.0,0.99646,0.0,0.49397]
[1777254187271,68.25,79037.63,0.0,0.99645,0.0,0.49427]
[1777254189734,68.25,79040.74,0.0,0.99646,0.0,0.49298]
[1777254191748,68.25,79039.19,0.0,0.99646,0.0,0.49362]
[1777254196165,68.25,79039.93,0.0,0.99646,0.0,0.49332]
[1777254195776,68.25,79044.48,0.0,0.99648,0.0,0.49144]
[1777254196271,68.25,79044.48,0.0,0.99648,0.0,0.49144]
[1777254196279,68.25,79044.48,0.0,0.99648,0.0,0.49144]
[1777254196521,68.25,79044.48,0.0,0.99648,0.0,0.49144]
[1777254196632,68.25,79044.48,0.0,0.99648,0.0,0.49144]
[1777254200019,68.25,79044.48,0.0,0.99648,0.0,0.49144]
[1777254200274,68.25,79044.5,0.0,0.99648,0.0,0.49144]
[1777254200384,68.25,79044.5,0.0,0.99648,0.0,0.49144]
[1777254202825,68.25,79041.37,0.0,0.99647,0.0,0.49273]
[1777254204023,68.25,79041.37,0.0,0.99647,0.0,0.49273]
[1777254204067,68.25,79039.82,0.0,0.99646,0.0,0.49336]
[1777254204273,68.25,79039.82,0.0,0.99646,0.0,0.49336]
[1777254204417,68.25,79039.82,0.0,0.99646,0.0,0.49336]
[1777254204839,68.25,79038.22,0.0,0.99646,0.0,0.49403]
[1777254208024,68.25,79038.37,0.0,0.99646,0.0,0.49396]
[1777254208268,68.25,79038.4,0.0,0.99646,0.0,0.49395]
[1777254208355,68.25,79038.4,0.0,0.99646,0.0,0.49395]
[1777254208480,68.25,79038.4,0.0,0.99646,0.0,0.49395]
[1777254208518,68.25,79038.4,0.0,0.99646,0.0,0.49395]
[1777254208629,68.25,79038.4,0.0,0.99646,0.0,0.49395]
[1777254209874,68.25,79035.26,0.0,0.99645,0.0,0.49525]
[1777254210881,68.25,79031.08,0.0,0.99643,0.0,0.49698]
[1777254212033,68.25,79031.08,0.0,0.99643,0.0,0.49698]
[1777254212280,68.25,79030.78,0.0,0.99644,0.0,0.496]
[1777254212390,68.25,79030.78,0.0,0.99644,0.0,0.496]
[1777254216022,68.25,79030.9,0.0,0.99644,0.0,0.49595]
[1777254216268,68.25,79030.64,0.0,0.99644,0.0,0.49605]
[1777254216381,68.25,79030.64,0.0,0.99644,0.0,0.49605]
[1777254220024,68.25,79031.44,0.0,0.99644,0.0,0.49572]
[1777254220272,68.25,79031.01,0.0,0.99644,0.0,0.4959]
[1777254220385,68.25,79031.01,0.0,0.99644,0.0,0.4959]
[1777254224019,68.25,79031.24,0.0,0.99644,0.0,0.4958]
[1777254224267,68.25,79030.8,0.0,0.99644,0.0,0.49599]
[1777254224380,68.25,79030.8,0.0,0.99644,0.0,0.49599]
[1777254228030,68.25,79029.86,0.0,0.99643,0.0,0.49638]
[1777254228269,68.25,79029.88,0.0,0.99643,0.0,0.49637]
[1777254228383,68.25,79029.88,0.0,0.99643,0.0,0.49637]
[1777254228517,68.25,79029.88,0.0,0.99643,0.0,0.49637]
[1777254228768,68.25,79029.88,0.0,0.99643,0.0,0.49637]
[1777254228880,68.25,79029.88,0.0,0.99643,0.0,0.49637]
[1777254232020,68.25,79030.77,0.0,0.99644,0.0,0.496]
[1777254232272,68.25,79031.17,0.0,0.99644,0.0,0.49583]
[1777254232292,68.25,79031.17,0.0,0.99644,0.0,0.49583]
[1777254236022,68.25,79029.7,0.0,0.99643,0.0,0.49644]
[1777254236268,68.25,79029.37,0.0,0.99643,0.0,0.49658]
[1777254236380,68.25,79029.37,0.0,0.99643,0.0,0.49658]
[1777254236517,68.25,79029.37,0.0,0.99643,0.0,0.49658]
[1777254236768,68.25,79029.37,0.0,0.99643,0.0,0.49658]
[1777254236882,68.25,79029.37,0.0,0.99643,0.0,0.49658]
[1777254238071,68.25,79031.27,0.0,0.99644,0.0,0.49579]
[1777254240028,68.25,79031.09,0.0,0.99644,0.0,0.49587]
[1777254240272,68.25,79031.19,0.0,0.99644,0.0,0.49583]
[1777254240384,68.25,79031.19,0.0,0.99644,0.0,0.49583]
[1777254240520,68.25,79031.19,0.0,0.99644,0.0,0.49583]
[1777254241092,68.25,79037.39,0.0,0.99646,0.0,0.49326]
[1777254242099,68.25,79044.9,0.0,0.99649,0.0,0.49017]
[1777254244023,68.25,79044.24,0.0,0.99648,0.0,0.49044]
[1777254244135,68.25,79044.24,0.0,0.99648,0.0,0.49044]
[1777254244176,68.25,79044.24,0.0,0.99648,0.0,0.49044]
[1777254244521,68.25,79044.26,0.0,0.99648,0.0,0.49043]
[1777254244633,68.25,79044.26,0.0,0.99648,0.0,0.49043]
[1777254245517,68.25,79044.79,0.0,0.99648,0.0,0.49022]
[1777254245768,68.25,79044.79,0.0,0.99648,0.0,0.49022]
[1777254245883,68.25,79044.79,0.0,0.99648,0.0,0.49022]
[1777254246027,68.25,79044.79,0.0,0.99648,0.0,0.49022]
[1777254246269,68.25,79045.09,0.0,0.99649,0.0,0.49009]
[1777254246380,68.25,79045.09,0.0,0.99649,0.0,0.49009]
[1777254246518,68.25,79045.09,0.0,0.99649,0.0,0.49009]
[1777254246773,68.25,79045.09,0.0,0.99649,0.0,0.49009]
[1777254246887,68.25,79045.09,0.0,0.99649,0.0,0.49009]
[1777254247019,68.25,79045.09,0.0,0.99649,0.0,0.49009]
[1777254247268,68.25,79045.14,0.0,0.99649,0.0,0.49007]
[1777254250155,68.25,79047.37,0.0,0.99649,0.0,0.48916]
[1777254255190,68.25,79047.14,0.0,0.99649,0.0,0.48925]
[1777254257204,68.25,79051.73,0.0,0.99651,0.0,0.48737]
[1777254258155,68.25,79051.73,0.0,0.99651,0.0,0.48737]
[1777254258211,68.25,79063.6,0.0,0.99655,0.0,0.48255]
[1777254258271,68.25,79063.6,0.0,0.99655,0.0,0.48255]
[1777254258518,68.25,79063.6,0.0,0.99655,0.0,0.48255]
[1777254259218,68.25,79067.06,0.0,0.99656,0.0,0.48115]
[1777254261232,68.25,79073.11,0.0,0.99658,0.0,0.47871]
[1777254262239,68.25,79075.53,0.0,0.99659,0.0,0.47774]
[1777254267274,68.25,79077.12,0.0,0.99659,0.0,0.4771]
[1777254272309,68.25,79079.45,0.0,0.99661,0.0,0.47509]
[1777254273316,68.25,79081.29,0.0,0.99661,0.0,0.47436]
[1777254278352,68.25,79082.59,0.0,0.99662,0.0,0.47384]
[1777254282382,68.25,79079.95,0.0,0.99661,0.0,0.47489]
[1777254284396,68.25,79077.97,0.0,0.9966,0.0,0.47568]
[1777254286409,68.25,79076.25,0.0,0.9966,0.0,0.47637]
[1777254288424,68.25,79072.48,0.0,0.99658,0.0,0.47788]
[1777254293459,68.25,79071.64,0.0,0.99658,0.0,0.47822]
[1777254298494,68.25,79073.13,0.0,0.99659,0.0,0.47762]
[1777254303530,68.25,79075.54,0.0,0.99659,0.0,0.47666]
[1777254307557,68.25,79086.48,0.0,0.99663,0.0,0.47229]
[1777254308564,68.25,79090.59,0.0,0.99664,0.0,0.47066]
[1777254309571,68.25,79092.8,0.0,0.99665,0.0,0.46978]
[1777254312592,68.25,79094.73,0.0,0.99665,0.0,0.46902]
[1777254314606,68.25,79097.74,0.0,0.99666,0.0,0.46783]
[1777254317234,68.25,79097.07,0.0,0.99666,0.0,0.4681]
[1777254317325,68.25,79097.05,0.0,0.99666,0.0,0.46811]
[1777254317519,68.25,79097.05,0.0,0.99666,0.0,0.46811]
[1777254317627,68.25,79118.82,0.0,0.99673,0.0,0.45959]
[1777254318634,68.25,79122.94,0.0,0.99674,0.0,0.45799]
[1777254320648,68.25,79120.31,0.0,0.99674,0.0,0.45901]
[1777254325683,68.25,79121.28,0.0,0.99674,0.0,0.45864]
[1777254327063,68.25,79121.28,0.0,0.99674,0.0,0.45864]
[1777254327091,68.25,79123.55,0.0,0.99675,0.0,0.45776]
[1777254327708,68.25,79149.96,0.0,0.99683,0.0,0.44764]
[1777254328715,68.25,79155.53,0.0,0.99684,0.0,0.44554]
[1777254330700,68.25,79155.91,0.0,0.99684,0.0,0.44539]
[1777254331103,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254331814,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254332030,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254332270,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254332796,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254332825,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254332850,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254332875,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254332900,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254332925,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254332963,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254333040,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254333102,68.25,79156.47,0.0,0.99685,0.0,0.44416]
[1777254333749,68.25,79162.6,0.0,0.99687,0.0,0.44185]
[1777254335764,68.25,79157.01,0.0,0.99685,0.0,0.44396]
[1777254336771,68.25,79155.79,0.0,0.99685,0.0,0.44441]
[1777254337778,68.25,79154.86,0.0,0.99685,0.0,0.44477]
[1777254338785,68.25,79153.13,0.0,0.99684,0.0,0.44542]
[1777254339792,68.25,79152.09,0.0,0.99684,0.0,0.44581]
[1777254341806,68.25,79148.97,0.0,0.99683,0.0,0.44699]
[1777254342812,68.25,79146.75,0.0,0.99682,0.0,0.44783]
[1777254344068,68.25,79146.75,0.0,0.99682,0.0,0.44783]
[1777254344175,68.25,79146.75,0.0,0.99682,0.0,0.44783]
[1777254344271,68.25,79146.75,0.0,0.99682,0.0,0.44783]
[1777254344276,68.25,79143.58,0.0,0.99681,0.0,0.44904]
[1777254345835,68.25,79139.5,0.0,0.9968,0.0,0.45059]
[1777254347850,68.25,79136.63,0.0,0.99679,0.0,0.45169]
[1777254348857,68.25,79135.09,0.0,0.99679,0.0,0.45228]
[1777254352885,68.25,79132.54,0.0,0.99678,0.0,0.45325]
[1777254353892,68.25,79127.36,0.0,0.99676,0.0,0.45524]
[1777254355925,68.25,79126.85,0.0,0.99676,0.0,0.45544]
[1777254355952,68.25,79126.85,0.0,0.99676,0.0,0.45544]
[1777254356021,68.25,79126.85,0.0,0.99676,0.0,0.45544]
[1777254357920,68.25,79129.05,0.0,0.99677,0.0,0.45459]
[1777254359934,68.25,79133.2,0.0,0.99678,0.0,0.453]
[1777254360938,68.25,79133.2,0.0,0.99678,0.0,0.453]
[1777254361023,68.25,79133.2,0.0,0.99678,0.0,0.453]
[1777254361034,68.25,79133.2,0.0,0.99678,0.0,0.453]
[1777254361273,68.25,79133.2,0.0,0.99678,0.0,0.453]
[1777254361108,68.25,79131.73,0.0,0.99678,0.0,0.45356]
[1777254361948,68.25,79136.55,0.0,0.99679,0.0,0.45172]
[1777254366983,68.25,79137.21,0.0,0.99679,0.0,0.45147]
[1777254370008,68.25,79136.04,0.0,0.99679,0.0,0.45191]
[1777254372325,68.25,79136.32,0.0,0.99679,0.0,0.45181]
[1777254372362,68.25,79135.55,0.0,0.99679,0.0,0.4521]
[1777254372523,68.25,79135.55,0.0,0.99679,0.0,0.4521]
[1777254373027,68.25,79136.55,0.0,0.99679,0.0,0.45172]
[1777254378063,68.25,79135.56,0.0,0.99679,0.0,0.4521]
[1777254383097,68.25,79135.56,0.0,0.99679,0.0,0.4521]
[1777254384105,68.25,79134.31,0.0,0.99679,0.0,0.45258]
[1777254385340,68.25,79134.31,0.0,0.99679,0.0,0.45258]
[1777254385349,68.25,79132.02,0.0,0.99678,0.0,0.45345]
[1777254385401,68.25,79132.02,0.0,0.99678,0.0,0.45345]
[1777254385523,68.25,79132.02,0.0,0.99678,0.0,0.45345]
[1777254387127,68.25,79133.35,0.0,0.99678,0.0,0.45294]
[1777254392162,68.25,79134.37,0.0,0.99679,0.0,0.45152]
[1777254394114,68.25,79134.83,0.0,0.99679,0.0,0.45134]
[1777254394138,68.25,79134.83,0.0,0.99679,0.0,0.45134]
[1777254394275,68.25,79134.83,0.0,0.99679,0.0,0.45134]
[1777254397196,68.25,79135.94,0.0,0.9968,0.0,0.45092]
[1777254400218,68.25,79133.39,0.0,0.99679,0.0,0.45189]
[1777254401821,68.25,79132.68,0.0,0.99679,0.0,0.45216]
[1777254401863,68.25,79132.68,0.0,0.99679,0.0,0.45216]
[1777254401902,68.25,79132.68,0.0,0.99679,0.0,0.45216]
[1777254402020,68.25,79132.68,0.0,0.99679,0.0,0.45216]
[1777254407267,68.25,79132.67,0.0,0.99679,0.0,0.45217]
[1777254410288,68.25,79130.22,0.0,0.99678,0.0,0.4531]
[1777254410473,68.25,79130.22,0.0,0.99678,0.0,0.4531]
[1777254410520,68.25,79130.22,0.0,0.99678,0.0,0.4531]
[1777254410581,68.25,79130.22,0.0,0.99678,0.0,0.4531]
[1777254410780,68.25,79130.22,0.0,0.99678,0.0,0.4531]
[1777254412302,68.25,79131.93,0.0,0.99679,0.0,0.45245]
[1777254413309,68.25,79133.21,0.0,0.99679,0.0,0.45196]
[1777254414315,68.25,79134.74,0.0,0.99679,0.0,0.45137]
[1777254416330,68.25,79132.66,0.0,0.99679,0.0,0.45217]
[1777254417065,68.25,79132.66,0.0,0.99679,0.0,0.45217]
[1777254417181,68.25,79132.66,0.0,0.99679,0.0,0.45217]
[1777254417275,68.25,79132.66,0.0,0.99679,0.0,0.45217]
[1777254417337,68.25,79131.22,0.0,0.99678,0.0,0.45272]
[1777254422371,68.25,79130.76,0.0,0.99678,0.0,0.4529]
[1777254424387,68.25,79128.93,0.0,0.99678,0.0,0.4536]
[1777254424637,68.25,79128.93,0.0,0.99678,0.0,0.4536]
[1777254424732,68.25,79128.93,0.0,0.99678,0.0,0.4536]
[1777254424768,68.25,79128.93,0.0,0.99678,0.0,0.4536]
[1777254425020,68.25,79128.93,0.0,0.99678,0.0,0.4536]
[1777254425103,68.25,79128.93,0.0,0.99678,0.0,0.4536]
[1777254425270,68.25,79128.93,0.0,0.99678,0.0,0.4536]
[1777254425394,68.25,79126.45,0.0,0.99677,0.0,0.45455]
[1777254425521,68.25,79126.45,0.0,0.99677,0.0,0.45455]
[1777254426401,68.25,79122.99,0.0,0.99676,0.0,0.45588]
[1777254427380,68.25,79122.99,0.0,0.99676,0.0,0.45588]
[1777254427400,68.25,79122.99,0.0,0.99676,0.0,0.45588]
[1777254427510,68.25,79122.99,0.0,0.99676,0.0,0.45588]
[1777254427526,68.25,79122.99,0.0,0.99676,0.0,0.45588]
[1777254427593,68.25,79124.87,0.0,0.99676,0.0,0.45516]
[1777254433572,68.25,79125.06,0.0,0.99676,0.0,0.45509]
[1777254433696,68.25,79125.06,0.0,0.99676,0.0,0.45509]
[1777254433795,68.25,79166.06,0.0,0.99689,0.0,0.43954]
[1777254434464,68.25,79210.97,0.0,0.99702,0.0,0.42305]
[1777254435469,68.25,79214.9,0.0,0.99703,0.0,0.42164]
[1777254436910,68.25,79214.9,0.0,0.99703,0.0,0.42164]
[1777254438446,68.25,79215.6,0.0,0.99703,0.0,0.42138]
[1777254437483,68.25,79223.74,0.0,0.99706,0.0,0.41846]
[1777254438754,68.25,79255.27,0.0,0.99714,0.0,0.40732]
[1777254439502,68.25,79270.63,0.0,0.99719,0.0,0.40199]
[1777254440509,68.25,79272.75,0.0,0.99719,0.0,0.40126]
[1777254441810,68.25,79272.75,0.0,0.99719,0.0,0.40126]
[1777254444539,68.25,79277.33,0.0,0.9972,0.0,0.39968]
[1777254446552,68.25,79280.62,0.0,0.99721,0.0,0.39855]
[1777254448761,68.25,79280.03,0.0,0.99721,0.0,0.39876]
[1777254448882,68.25,79280.03,0.0,0.99721,0.0,0.39876]
[1777254448997,68.25,79305.81,0.0,0.99728,0.0,0.39001]
[1777254449578,68.25,79337.8,0.0,0.99736,0.0,0.37938]
[1777254450585,68.25,79341.54,0.0,0.99737,0.0,0.37816]
[1777254452413,68.25,79341.54,0.0,0.99737,0.0,0.37816]
[1777254452436,68.25,79332.56,0.0,0.99736,0.0,0.3802]
[1777254452599,68.25,79338.26,0.0,0.99737,0.0,0.37833]
[1777254453529,68.25,79338.26,0.0,0.99737,0.0,0.37833]
[1777254453607,68.25,79337.49,0.0,0.99737,0.0,0.37858]
[1777254454614,68.25,79343.08,0.0,0.99738,0.0,0.37675]
[1777254455621,68.25,79346.51,0.0,0.99739,0.0,0.37563]
[1777254456628,68.25,79350.62,0.0,0.9974,0.0,0.3743]
[1777254457635,68.25,79358.8,0.0,0.99742,0.0,0.37166]
[1777254458643,68.25,79365.3,0.0,0.99744,0.0,0.36957]
[1777254460657,68.25,79368.51,0.0,0.99745,0.0,0.36854]
[1777254461681,68.25,79360.37,0.0,0.99743,0.0,0.37115]
[1777254462672,68.25,79356.51,0.0,0.99742,0.0,0.37239]
[1777254463680,68.25,79350.85,0.0,0.9974,0.0,0.37422]
[1777254465693,68.25,79344.9,0.0,0.99739,0.0,0.37616]
[1777254466701,68.25,79334.85,0.0,0.99736,0.0,0.37944]
[1777254467708,68.25,79327.88,0.0,0.99734,0.0,0.38174]
[1777254468715,68.25,79322.96,0.0,0.99733,0.0,0.38336]
[1777254469722,68.25,79319.13,0.0,0.99732,0.0,0.38463]
[1777254472743,68.25,79313.75,0.0,0.99731,0.0,0.38642]
[1777254473750,68.25,79310.08,0.0,0.9973,0.0,0.38765]
[1777254474757,68.25,79306.49,0.0,0.99729,0.0,0.38885]
[1777254476771,68.25,79302.05,0.0,0.99728,0.0,0.39034]
[1777254479617,68.25,79301.54,0.0,0.99728,0.0,0.39051]
[1777254479802,68.25,79329.83,0.0,0.99735,0.0,0.38109]
[1777254480672,68.25,79329.83,0.0,0.99735,0.0,0.38109]
[1777254480802,68.25,79379.03,0.0,0.99747,0.0,0.36519]
[1777254481809,68.25,79378.82,0.0,0.99747,0.0,0.36525]
[1777254482820,68.25,79391.33,0.0,0.9975,0.0,0.3613]
[1777254483565,68.25,79391.33,0.0,0.9975,0.0,0.3613]
[1777254483826,68.25,79393.41,0.0,0.99751,0.0,0.36065]
[1777254484962,68.25,79393.41,0.0,0.99751,0.0,0.36065]
[1777254485036,68.25,79393.41,0.0,0.99751,0.0,0.36065]
[1777254485059,68.25,79390.83,0.0,0.9975,0.0,0.36146]
[1777254485842,68.25,79385.72,0.0,0.99749,0.0,0.36307]
[1777254486562,68.25,79385.72,0.0,0.99749,0.0,0.36307]
[1777254486850,68.25,79370.19,0.0,0.99745,0.0,0.368]
[1777254487868,68.25,79357.98,0.0,0.99742,0.0,0.37192]
[1777254488875,68.25,79352.74,0.0,0.99741,0.0,0.37361]
[1777254489882,68.25,79349.6,0.0,0.9974,0.0,0.37463]
[1777254491509,68.25,79348.79,0.0,0.9974,0.0,0.37489]
[1777254497938,68.25,79361.38,0.0,0.99743,0.0,0.37083]
[1777254498945,68.25,79353.06,0.0,0.99741,0.0,0.37351]
[1777254499952,68.25,79341.75,0.0,0.99738,0.0,0.37719]
[1777254500959,68.25,79334.81,0.0,0.99736,0.0,0.37946]
[1777254503980,68.25,79341.87,0.0,0.99738,0.0,0.37715]
[1777254504987,68.25,79347.47,0.0,0.99739,0.0,0.37532]
[1777254507000,68.25,79357.79,0.0,0.99742,0.0,0.37198]
[1777254508011,68.25,79353.16,0.0,0.99741,0.0,0.37348]
[1777254509014,68.25,79348.21,0.0,0.9974,0.0,0.37508]
[1777254510022,68.25,79344.9,0.0,0.99739,0.0,0.37616]
[1777254511029,68.25,79343.71,0.0,0.99739,0.0,0.37564]
[1777254512036,68.25,79340.18,0.0,0.99738,0.0,0.37679]
[1777254514052,68.25,79336.89,0.0,0.99737,0.0,0.37787]
[1777254519086,68.25,79334.33,0.0,0.99737,0.0,0.37871]
[1777254520094,68.25,79331.82,0.0,0.99736,0.0,0.37953]
[1777254521101,68.25,79327.0,0.0,0.99735,0.0,0.38112]
[1777254522107,68.25,79321.42,0.0,0.99733,0.0,0.38296]
[1777254527143,68.25,79319.94,0.0,0.99733,0.0,0.38345]
[1777254528150,68.25,79317.13,0.0,0.99732,0.0,0.38438]
[1777254529138,68.25,79317.13,0.0,0.99732,0.0,0.38438]
[1777254529249,68.25,79317.13,0.0,0.99732,0.0,0.38438]
[1777254529272,68.25,79317.13,0.0,0.99732,0.0,0.38438]
[1777254530499,68.25,79317.4,0.0,0.99732,0.0,0.38429]
[1777254530523,68.25,79317.4,0.0,0.99732,0.0,0.38429]
[1777254530534,68.25,79317.4,0.0,0.99732,0.0,0.38429]
[1777254530771,68.25,79318.17,0.0,0.99733,0.0,0.38403]
[1777254531171,68.25,79317.79,0.0,0.99732,0.0,0.38416]
[1777254536206,68.25,79320.92,0.0,0.99733,0.0,0.38312]
[1777254537517,68.25,79330.12,0.0,0.99736,0.0,0.38009]
[1777254538220,68.25,79335.31,0.0,0.99737,0.0,0.37839]
[1777254538733,68.25,79335.31,0.0,0.99737,0.0,0.37839]
[1777254539227,68.25,79359.24,0.0,0.99743,0.0,0.37062]
[1777254540234,68.25,79371.3,0.0,0.99746,0.0,0.36676]
[1777254540583,68.25,79371.3,0.0,0.99746,0.0,0.36676]
[1777254541241,68.25,79371.6,0.0,0.99746,0.0,0.36667]
[1777254541639,68.25,79371.6,0.0,0.99746,0.0,0.36667]
[1777254542248,68.25,79363.29,0.0,0.99744,0.0,0.36932]
[1777254543255,68.25,79358.13,0.0,0.99743,0.0,0.37098]
[1777254544263,68.25,79353.97,0.0,0.99742,0.0,0.37232]
[1777254545748,68.25,79354.4,0.0,0.99742,0.0,0.37218]
[1777254546276,68.25,79363.91,0.0,0.99744,0.0,0.36912]
[1777254547288,68.25,79367.42,0.0,0.99745,0.0,0.368]
[1777254547917,68.25,79367.42,0.0,0.99745,0.0,0.368]
[1777254548008,68.25,79367.42,0.0,0.99745,0.0,0.368]
[1777254548022,68.25,79367.42,0.0,0.99745,0.0,0.368]
[1777254548295,68.25,79362.08,0.0,0.99744,0.0,0.36971]
[1777254549481,68.25,79362.08,0.0,0.99744,0.0,0.36971]
[1777254549524,68.25,79362.08,0.0,0.99744,0.0,0.36971]
[1777254549302,68.25,79359.02,0.0,0.99743,0.0,0.37069]
[1777254549640,68.25,79359.02,0.0,0.99743,0.0,0.37069]
[1777254549779,68.25,79359.02,0.0,0.99743,0.0,0.37069]
[1777254550309,68.25,79356.45,0.0,0.99742,0.0,0.37152]
[1777254551356,68.25,79356.45,0.0,0.99742,0.0,0.37152]
[1777254551466,68.25,79356.45,0.0,0.99742,0.0,0.37152]
[1777254551399,68.25,79367.73,0.0,0.99745,0.0,0.3679]
[1777254552323,68.25,79361.72,0.0,0.99744,0.0,0.36982]
[1777254553330,68.25,79355.76,0.0,0.99742,0.0,0.37174]
[1777254554180,68.25,79355.76,0.0,0.99742,0.0,0.37174]
[1777254554291,68.25,79355.76,0.0,0.99742,0.0,0.37174]
[1777254554373,68.25,79355.76,0.0,0.99742,0.0,0.37174]
[1777254554444,68.25,79355.76,0.0,0.99742,0.0,0.37174]
[1777254554501,68.25,79356.61,0.0,0.99742,0.0,0.37147]
[1777254554704,68.25,79356.61,0.0,0.99742,0.0,0.37147]
[1777254556531,68.25,79357.9,0.0,0.99743,0.0,0.37105]
[1777254556772,68.25,79358.07,0.0,0.99743,0.0,0.371]
[1777254556886,68.25,79358.07,0.0,0.99743,0.0,0.371]
[1777254557738,68.25,79358.21,0.0,0.99743,0.0,0.37095]
[1777254557774,68.25,79358.21,0.0,0.99743,0.0,0.37095]
[1777254557886,68.25,79358.21,0.0,0.99743,0.0,0.37095]
[1777254558020,68.25,79358.21,0.0,0.99743,0.0,0.37095]
[1777254558365,68.25,79357.15,0.0,0.99743,0.0,0.37129]
[1777254559372,68.25,79353.99,0.0,0.99742,0.0,0.37231]
[1777254560315,68.25,79353.99,0.0,0.99742,0.0,0.37231]
[1777254560391,68.25,79353.99,0.0,0.99742,0.0,0.37231]
[1777254560541,68.25,79353.99,0.0,0.99742,0.0,0.37231]
[1777254560493,68.25,79349.87,0.0,0.99741,0.0,0.37364]
[1777254560598,68.25,79349.87,0.0,0.99741,0.0,0.37364]
[1777254560712,68.25,79349.87,0.0,0.99741,0.0,0.37364]
[1777254560777,68.25,79349.87,0.0,0.99741,0.0,0.37364]
[1777254561386,68.25,79354.53,0.0,0.99742,0.0,0.37214]
[1777254561693,68.25,79354.53,0.0,0.99742,0.0,0.37214]
[1777254561744,68.25,79354.53,0.0,0.99742,0.0,0.37214]
[1777254561771,68.25,79354.53,0.0,0.99742,0.0,0.37214]
[1777254562334,68.25,79354.53,0.0,0.99742,0.0,0.37214]
[1777254562412,68.25,79366.85,0.0,0.99745,0.0,0.36818]
[1777254563410,68.25,79386.56,0.0,0.9975,0.0,0.36193]
[1777254564417,68.25,79391.37,0.0,0.99751,0.0,0.36042]
[1777254565427,68.25,79390.66,0.0,0.99751,0.0,0.36064]
[1777254566059,68.25,79390.66,0.0,0.99751,0.0,0.36064]
[1777254566437,68.25,79385.98,0.0,0.9975,0.0,0.36211]
[1777254567442,68.25,79378.47,0.0,0.99748,0.0,0.36448]
[1777254568449,68.25,79373.0,0.0,0.99746,0.0,0.36622]
[1777254569456,68.25,79361.94,0.0,0.99744,0.0,0.36975]
[1777254570462,68.25,79355.6,0.0,0.99742,0.0,0.37179]
[1777254570814,68.25,79355.6,0.0,0.99742,0.0,0.37179]
[1777254570878,68.25,79355.6,0.0,0.99742,0.0,0.37179]
[1777254571020,68.25,79355.6,0.0,0.99742,0.0,0.37179]
[1777254571342,68.25,79355.6,0.0,0.99742,0.0,0.37179]
[1777254571457,68.25,79355.6,0.0,0.99742,0.0,0.37179]
[1777254571523,68.25,79355.6,0.0,0.99742,0.0,0.37179]
[1777254571558,68.25,79354.34,0.0,0.99742,0.0,0.37131]
[1777254572488,68.25,79354.34,0.0,0.99742,0.0,0.37131]
[1777254572585,68.25,79361.46,0.0,0.99744,0.0,0.36902]
[1777254573898,68.25,79360.22,0.0,0.99744,0.0,0.36942]
[1777254573909,68.25,79360.22,0.0,0.99744,0.0,0.36942]
[1777254574496,68.25,79363.99,0.0,0.99745,0.0,0.36821]
[1777254575860,68.25,79361.8,0.0,0.99744,0.0,0.36891]
[1777254575912,68.25,79361.8,0.0,0.99744,0.0,0.36891]
[1777254576271,68.25,79361.8,0.0,0.99744,0.0,0.36891]
[1777254576299,68.25,79361.8,0.0,0.99744,0.0,0.36891]
[1777254576510,68.25,79359.96,0.0,0.99744,0.0,0.3695]
[1777254577518,68.25,79352.32,0.0,0.99742,0.0,0.37196]
[1777254578187,68.25,79352.32,0.0,0.99742,0.0,0.37196]
[1777254578279,68.25,79352.32,0.0,0.99742,0.0,0.37196]
[1777254578297,68.25,79352.32,0.0,0.99742,0.0,0.37196]
[1777254578524,68.25,79349.78,0.0,0.99741,0.0,0.37278]
[1777254580078,68.25,79349.87,0.0,0.99741,0.0,0.37275]
[1777254580184,68.25,79349.87,0.0,0.99741,0.0,0.37275]
[1777254580279,68.25,79349.87,0.0,0.99741,0.0,0.37275]
[1777254580537,68.25,79350.45,0.0,0.99741,0.0,0.37256]
[1777254583560,68.25,79346.29,0.0,0.9974,0.0,0.37391]
[1777254583971,68.25,79346.29,0.0,0.9974,0.0,0.37391]
[1777254584566,68.25,79357.6,0.0,0.99743,0.0,0.37026]
[1777254584938,68.25,79357.6,0.0,0.99743,0.0,0.37026]
[1777254585044,68.25,79357.6,0.0,0.99743,0.0,0.37026]
[1777254585156,68.25,79357.6,0.0,0.99743,0.0,0.37026]
[1777254585573,68.25,79360.8,0.0,0.99744,0.0,0.36923]
[1777254585707,68.25,79360.8,0.0,0.99744,0.0,0.36923]
[1777254585818,68.25,79360.8,0.0,0.99744,0.0,0.36923]
[1777254586579,68.25,79360.0,0.0,0.99744,0.0,0.36949]
[1777254587587,68.25,79352.68,0.0,0.99742,0.0,0.37184]
[1777254587762,68.25,79352.68,0.0,0.99742,0.0,0.37184]
[1777254587828,68.25,79352.68,0.0,0.99742,0.0,0.37184]
[1777254588603,68.25,79352.68,0.0,0.99742,0.0,0.37184]
[1777254588594,68.25,79345.37,0.0,0.9974,0.0,0.3742]
[1777254590609,68.25,79356.22,0.0,0.99743,0.0,0.3707]
[1777254591102,68.25,79356.22,0.0,0.99743,0.0,0.3707]
[1777254591191,68.25,79356.22,0.0,0.99743,0.0,0.3707]
[1777254591594,68.25,79356.22,0.0,0.99743,0.0,0.3707]
[1777254591284,68.25,79356.22,0.0,0.99743,0.0,0.3707]
[1777254591710,68.25,79356.22,0.0,0.99743,0.0,0.3707]
[1777254592573,68.25,79356.22,0.0,0.99743,0.0,0.3707]
[1777254592597,68.25,79357.97,0.0,0.99743,0.0,0.37014]
[1777254592616,68.25,79357.97,0.0,0.99743,0.0,0.37014]
[1777254594779,68.25,79357.22,0.0,0.99743,0.0,0.37038]
[1777254595020,68.25,79357.22,0.0,0.99743,0.0,0.37038]
[1777254595080,68.25,79357.22,0.0,0.99743,0.0,0.37038]
[1777254595194,68.25,79357.22,0.0,0.99743,0.0,0.37038]
[1777254595650,68.25,79356.27,0.0,0.99743,0.0,0.37068]
[1777254595684,68.25,79356.27,0.0,0.99743,0.0,0.37068]
[1777254595727,68.25,79354.04,0.0,0.99742,0.0,0.3714]
[1777254597976,68.25,79352.11,0.0,0.99742,0.0,0.37202]
[1777254598031,68.25,79352.11,0.0,0.99742,0.0,0.37202]
[1777254598080,68.25,79352.11,0.0,0.99742,0.0,0.37202]
[1777254599141,68.25,79353.76,0.0,0.99742,0.0,0.37149]
[1777254599220,68.25,79353.76,0.0,0.99742,0.0,0.37149]
[1777254601269,68.25,79354.31,0.0,0.99742,0.0,0.37131]
[1777254601542,68.25,79354.31,0.0,0.99742,0.0,0.37131]
[1777254601370,68.25,79352.13,0.0,0.99742,0.0,0.37202]
[1777254601657,68.25,79352.13,0.0,0.99742,0.0,0.37202]
[1777254601686,68.25,79354.29,0.0,0.99742,0.0,0.37132]
[1777254603377,68.25,79354.29,0.0,0.99742,0.0,0.37132]
[1777254603489,68.25,79354.29,0.0,0.99742,0.0,0.37132]
[1777254603521,68.25,79354.29,0.0,0.99742,0.0,0.37132]
[1777254603590,68.25,79361.54,0.0,0.99744,0.0,0.36899]
[1777254604543,68.25,79361.54,0.0,0.99744,0.0,0.36899]
[1777254603702,68.25,79356.06,0.0,0.99743,0.0,0.37075]
[1777254607862,68.25,79358.09,0.0,0.99743,0.0,0.3701]
[1777254607891,68.25,79358.09,0.0,0.99743,0.0,0.3701]
[1777254608021,68.25,79358.09,0.0,0.99743,0.0,0.3701]
[1777254608120,68.25,79356.56,0.0,0.99743,0.0,0.37059]
[1777254608737,68.25,79354.4,0.0,0.99742,0.0,0.37129]
[1777254611758,68.25,79349.36,0.0,0.99741,0.0,0.37291]
[1777254612878,68.25,79349.36,0.0,0.99741,0.0,0.37291]
[1777254612931,68.25,79349.36,0.0,0.99741,0.0,0.37291]
[1777254613025,68.25,79349.36,0.0,0.99741,0.0,0.37291]
[1777254613125,68.25,79344.14,0.0,0.9974,0.0,0.3746]
[1777254614779,68.25,79336.32,0.0,0.99738,0.0,0.37715]
[1777254616940,68.25,79334.58,0.0,0.99737,0.0,0.37772]
[1777254617019,68.25,79334.58,0.0,0.99737,0.0,0.37772]
[1777254617277,68.25,79334.58,0.0,0.99737,0.0,0.37772]
[1777254617374,68.25,79334.58,0.0,0.99737,0.0,0.37772]
[1777254617475,68.25,79333.87,0.0,0.99737,0.0,0.37795]
[1777254619276,68.25,79332.52,0.0,0.99737,0.0,0.37839]
[1777254619521,68.25,79332.52,0.0,0.99737,0.0,0.37839]
[1777254619633,68.25,79332.52,0.0,0.99737,0.0,0.37839]
[1777254619565,68.25,79331.44,0.0,0.99737,0.0,0.37875]
[1777254621829,68.25,79328.36,0.0,0.99736,0.0,0.37976]
[1777254623276,68.25,79328.36,0.0,0.99736,0.0,0.37976]
[1777254623519,68.25,79328.36,0.0,0.99736,0.0,0.37976]
[1777254623631,68.25,79328.36,0.0,0.99736,0.0,0.37976]
[1777254623619,68.25,79326.67,0.0,0.99735,0.0,0.38031]
[1777254624850,68.25,79321.59,0.0,0.99734,0.0,0.38199]
[1777254625857,68.25,79319.1,0.0,0.99733,0.0,0.38281]
[1777254626811,68.25,79319.1,0.0,0.99733,0.0,0.38281]
[1777254626890,68.25,79319.1,0.0,0.99733,0.0,0.38281]
[1777254627020,68.25,79319.1,0.0,0.99733,0.0,0.38281]
[1777254627110,68.25,79319.1,0.0,0.99733,0.0,0.38281]
[1777254627272,68.25,79319.1,0.0,0.99733,0.0,0.38281]
[1777254627382,68.25,79319.1,0.0,0.99733,0.0,0.38281]
[1777254627484,68.25,79316.2,0.0,0.99733,0.0,0.38377]
[1777254629885,68.25,79313.11,0.0,0.99732,0.0,0.3848]
[1777254631327,68.25,79313.11,0.0,0.99732,0.0,0.3848]
[1777254631437,68.25,79313.11,0.0,0.99732,0.0,0.3848]
[1777254631539,68.25,79312.01,0.0,0.99732,0.0,0.38424]
[1777254631899,68.25,79308.2,0.0,0.99731,0.0,0.38551]
[1777254633275,68.25,79308.2,0.0,0.99731,0.0,0.38551]
[1777254633390,68.25,79308.2,0.0,0.99731,0.0,0.38551]
[1777254633491,68.25,79301.02,0.0,0.99729,0.0,0.38791]
[1777254637279,68.25,79300.32,0.0,0.99729,0.0,0.38814]
[1777254637385,68.25,79300.32,0.0,0.99729,0.0,0.38814]
[1777254637395,68.25,79299.97,0.0,0.99729,0.0,0.38826]
[1777254637940,68.25,79297.69,0.0,0.99728,0.0,0.38903]
[1777254640498,68.25,79297.62,0.0,0.99728,0.0,0.38905]
[1777254640518,68.25,79297.62,0.0,0.99728,0.0,0.38905]
[1777254640568,68.25,79297.62,0.0,0.99728,0.0,0.38905]
[1777254640652,68.25,79296.51,0.0,0.99728,0.0,0.38942]
[1777254645997,68.25,79295.42,0.0,0.99728,0.0,0.38979]
[1777254648654,68.25,79295.31,0.0,0.99728,0.0,0.38983]
[1777254648768,68.25,79295.56,0.0,0.99728,0.0,0.38974]
[1777254648777,68.25,79295.56,0.0,0.99728,0.0,0.38974]
[1777254649019,68.25,79296.13,0.0,0.99728,0.0,0.38955]
[1777254651034,68.25,79292.83,0.0,0.99727,0.0,0.39066]
[1777254652040,68.25,79285.43,0.0,0.99725,0.0,0.39316]
[1777254653047,68.25,79276.52,0.0,0.99723,0.0,0.39619]
[1777254654054,68.25,79274.34,0.0,0.99722,0.0,0.39694]
[1777254655403,68.25,79274.34,0.0,0.99722,0.0,0.39694]
[1777254655533,68.25,79285.92,0.0,0.99725,0.0,0.393]
[1777254656068,68.25,79300.21,0.0,0.99729,0.0,0.38818]
[1777254657075,68.25,79299.94,0.0,0.99729,0.0,0.38827]
[1777254658131,68.25,79299.94,0.0,0.99729,0.0,0.38827]
[1777254658250,68.25,79299.94,0.0,0.99729,0.0,0.38827]
[1777254658287,68.25,79300.9,0.0,0.99729,0.0,0.38795]
[1777254658920,68.25,79300.9,0.0,0.99729,0.0,0.38795]
[1777254659000,68.25,79300.9,0.0,0.99729,0.0,0.38795]
[1777254659089,68.25,79297.65,0.0,0.99728,0.0,0.38904]
[1777254660096,68.25,79295.62,0.0,0.99728,0.0,0.38972]
[1777254660788,68.25,79295.62,0.0,0.99728,0.0,0.38972]
[1777254661024,68.25,79295.62,0.0,0.99728,0.0,0.38972]
[1777254661140,68.25,79295.62,0.0,0.99728,0.0,0.38972]
[1777254661386,68.25,79295.62,0.0,0.99728,0.0,0.38972]
[1777254661521,68.25,79295.62,0.0,0.99728,0.0,0.38972]
[1777254661633,68.25,79295.62,0.0,0.99728,0.0,0.38972]
[1777254661639,68.25,79290.9,0.0,0.99727,0.0,0.39131]
[1777254661737,68.25,79290.9,0.0,0.99727,0.0,0.39131]
[1777254661769,68.25,79290.9,0.0,0.99727,0.0,0.39131]
[1777254661849,68.25,79290.9,0.0,0.99727,0.0,0.39131]
[1777254661964,68.25,79290.9,0.0,0.99727,0.0,0.39131]
[1777254662019,68.25,79290.9,0.0,0.99727,0.0,0.39131]
[1777254662133,68.25,79290.9,0.0,0.99727,0.0,0.39131]
[1777254662194,68.25,79272.83,0.0,0.99722,0.0,0.39745]
[1777254663105,68.25,79272.83,0.0,0.99722,0.0,0.39745]
[1777254663327,68.25,79270.96,0.0,0.99721,0.0,0.39809]
[1777254664016,68.25,79270.96,0.0,0.99721,0.0,0.39809]
[1777254664059,68.25,79270.96,0.0,0.99721,0.0,0.39809]
[1777254664097,68.25,79270.96,0.0,0.99721,0.0,0.39809]
[1777254664210,68.25,79270.96,0.0,0.99721,0.0,0.39809]
[1777254664273,68.25,79270.96,0.0,0.99721,0.0,0.39809]
[1777254664319,68.25,79270.96,0.0,0.99721,0.0,0.39809]
[1777254664518,68.25,79270.96,0.0,0.99721,0.0,0.39809]
[1777254664572,68.25,79269.65,0.0,0.99721,0.0,0.39854]
[1777254665141,68.25,79257.32,0.0,0.99718,0.0,0.40279]
[1777254667025,68.25,79256.29,0.0,0.99717,0.0,0.40315]
[1777254667042,68.25,79256.29,0.0,0.99717,0.0,0.40315]
[1777254667155,68.25,79256.35,0.0,0.99717,0.0,0.40313]
[1777254669169,68.25,79263.56,0.0,0.99719,0.0,0.40063]
[1777254670176,68.25,79264.8,0.0,0.9972,0.0,0.40021]
[1777254671026,68.25,79264.8,0.0,0.9972,0.0,0.40021]
[1777254671269,68.25,79264.8,0.0,0.9972,0.0,0.40021]
[1777254671349,68.25,79264.8,0.0,0.9972,0.0,0.40021]
[1777254671522,68.25,79264.8,0.0,0.9972,0.0,0.40021]
[1777254671578,68.25,79274.3,0.0,0.99722,0.0,0.39695]
[1777254671768,68.25,79274.3,0.0,0.99722,0.0,0.39695]
[1777254671868,68.25,79274.3,0.0,0.99722,0.0,0.39695]
[1777254672020,68.25,79274.3,0.0,0.99722,0.0,0.39695]
[1777254672269,68.25,79274.3,0.0,0.99722,0.0,0.39695]
[1777254672383,68.25,79274.3,0.0,0.99722,0.0,0.39695]
[1777254672518,68.25,79274.3,0.0,0.99722,0.0,0.39695]
[1777254672595,68.25,79281.35,0.0,0.99724,0.0,0.39455]
[1777254672770,68.25,79281.35,0.0,0.99724,0.0,0.39455]
[1777254673197,68.25,79282.21,0.0,0.99724,0.0,0.39425]
[1777254676217,68.25,79279.36,0.0,0.99724,0.0,0.39522]
[1777254677225,68.25,79274.03,0.0,0.99722,0.0,0.39704]
[1777254679238,68.25,79280.73,0.0,0.99724,0.0,0.39476]
[1777254681253,68.25,79281.97,0.0,0.99724,0.0,0.39434]
[1777254684642,68.25,79278.0,0.0,0.99723,0.0,0.39569]
[1777254684739,68.25,79278.0,0.0,0.99723,0.0,0.39569]
[1777254684770,68.25,79278.0,0.0,0.99723,0.0,0.39569]
[1777254685022,68.25,79278.0,0.0,0.99723,0.0,0.39569]
[1777254685281,68.25,79276.53,0.0,0.99723,0.0,0.39619]
[1777254686288,68.25,79274.68,0.0,0.99722,0.0,0.39682]
[1777254687295,68.25,79272.39,0.0,0.99722,0.0,0.3976]
[1777254688301,68.25,79271.69,0.0,0.99722,0.0,0.39784]
[1777254689309,68.25,79273.09,0.0,0.99722,0.0,0.39736]
[1777254692330,68.25,79274.23,0.0,0.99723,0.0,0.39603]
[1777254694344,68.25,79275.53,0.0,0.99723,0.0,0.39559]
[1777254696358,68.25,79274.92,0.0,0.99723,0.0,0.3958]
[1777254700386,68.25,79274.15,0.0,0.99723,0.0,0.39606]
[1777254701393,68.25,79271.76,0.0,0.99722,0.0,0.39688]
[1777254702400,68.25,79267.53,0.0,0.99721,0.0,0.39832]
[1777254704414,68.25,79264.8,0.0,0.9972,0.0,0.39926]
[1777254705423,68.25,79260.55,0.0,0.99719,0.0,0.40072]
[1777254706430,68.25,79250.48,0.0,0.99716,0.0,0.40421]
[1777254707437,68.25,79250.61,0.0,0.99716,0.0,0.40416]
[1777254708444,68.25,79252.28,0.0,0.99717,0.0,0.40358]
[1777254709451,68.25,79250.23,0.0,0.99716,0.0,0.40429]
[1777254710459,68.25,79247.03,0.0,0.99715,0.0,0.40541]
[1777254712473,68.25,79245.81,0.0,0.99715,0.0,0.40583]
[1777254713480,68.25,79238.81,0.0,0.99713,0.0,0.40828]
[1777254714488,68.25,79232.85,0.0,0.99712,0.0,0.41037]
[1777254715494,68.25,79229.1,0.0,0.99711,0.0,0.41169]
[1777254716500,68.25,79227.13,0.0,0.9971,0.0,0.41239]
[1777254717508,68.25,79229.44,0.0,0.99711,0.0,0.41157]
[1777254718125,68.25,79229.44,0.0,0.99711,0.0,0.41157]
[1777254718275,68.25,79229.44,0.0,0.99711,0.0,0.41157]
[1777254718518,68.25,79229.44,0.0,0.99711,0.0,0.41157]
[1777254718579,68.25,79228.22,0.0,0.9971,0.0,0.41201]
[1777254720529,68.25,79215.05,0.0,0.99707,0.0,0.41668]
[1777254721536,68.25,79210.23,0.0,0.99705,0.0,0.4184]
[1777254722543,68.25,79213.19,0.0,0.99706,0.0,0.41734]
[1777254723550,68.25,79222.58,0.0,0.99709,0.0,0.414]
[1777254724557,68.25,79228.5,0.0,0.9971,0.0,0.41191]
[1777254725564,68.25,79230.93,0.0,0.99711,0.0,0.41105]
[1777254726570,68.25,79229.49,0.0,0.99711,0.0,0.41156]
[1777254727577,68.25,79226.02,0.0,0.9971,0.0,0.41278]
[1777254728585,68.25,79221.35,0.0,0.99708,0.0,0.41444]
[1777254729591,68.25,79213.05,0.0,0.99706,0.0,0.41739]
[1777254730598,68.25,79209.14,0.0,0.99705,0.0,0.41879]
[1777254731606,68.25,79205.35,0.0,0.99704,0.0,0.42015]
[1777254732613,68.25,79207.36,0.0,0.99704,0.0,0.41943]
[1777254734627,68.25,79205.16,0.0,0.99704,0.0,0.42022]
[1777254735634,68.25,79201.11,0.0,0.99703,0.0,0.42168]
[1777254736641,68.25,79203.59,0.0,0.99703,0.0,0.42079]
[1777254736847,68.25,79203.59,0.0,0.99703,0.0,0.42079]
[1777254737648,68.25,79209.68,0.0,0.99705,0.0,0.4186]
[1777254738525,68.25,79209.68,0.0,0.99705,0.0,0.4186]
[1777254738655,68.25,79224.16,0.0,0.99709,0.0,0.41344]
[1777254738880,68.25,79224.16,0.0,0.99709,0.0,0.41344]
[1777254739020,68.25,79224.16,0.0,0.99709,0.0,0.41344]
[1777254739268,68.25,79224.16,0.0,0.99709,0.0,0.41344]
[1777254739380,68.25,79224.16,0.0,0.99709,0.0,0.41344]
[1777254739526,68.25,79224.16,0.0,0.99709,0.0,0.41344]
[1777254739562,68.25,79224.16,0.0,0.99709,0.0,0.41344]
[1777254739633,68.25,79224.16,0.0,0.99709,0.0,0.41344]
[1777254739754,68.25,79224.16,0.0,0.99709,0.0,0.41344]
[1777254739768,68.25,79224.16,0.0,0.99709,0.0,0.41344]
[1777254739662,68.25,79232.11,0.0,0.99711,0.0,0.41063]
[1777254739857,68.25,79232.11,0.0,0.99711,0.0,0.41063]
[1777254740018,68.25,79232.11,0.0,0.99711,0.0,0.41063]
[1777254740669,68.25,79236.25,0.0,0.99713,0.0,0.40918]
[1777254741271,68.25,79236.25,0.0,0.99713,0.0,0.40918]
[1777254741383,68.25,79236.25,0.0,0.99713,0.0,0.40918]
[1777254741494,68.25,79236.25,0.0,0.99713,0.0,0.40918]
[1777254741676,68.25,79238.53,0.0,0.99713,0.0,0.40838]
[1777254742527,68.25,79238.53,0.0,0.99713,0.0,0.40838]
[1777254742638,68.25,79238.53,0.0,0.99713,0.0,0.40838]
[1777254742683,68.25,79237.31,0.0,0.99713,0.0,0.40881]
[1777254743024,68.25,79237.31,0.0,0.99713,0.0,0.40881]
[1777254743134,68.25,79237.31,0.0,0.99713,0.0,0.40881]
[1777254743267,68.25,79237.31,0.0,0.99713,0.0,0.40881]
[1777254743519,68.25,79237.31,0.0,0.99713,0.0,0.40881]
[1777254743632,68.25,79237.31,0.0,0.99713,0.0,0.40881]
[1777254743769,68.25,79237.31,0.0,0.99713,0.0,0.40881]
[1777254744020,68.25,79237.14,0.0,0.99713,0.0,0.40887]
[1777254746711,68.25,79238.37,0.0,0.99713,0.0,0.40843]
[1777254748725,68.25,79235.28,0.0,0.99712,0.0,0.40952]
[1777254749732,68.25,79234.13,0.0,0.99712,0.0,0.40992]
[1777254750739,68.25,79232.11,0.0,0.99711,0.0,0.41063]
[1777254751748,68.25,79228.91,0.0,0.99711,0.0,0.41079]
[1777254753762,68.25,79224.24,0.0,0.9971,0.0,0.41244]
[1777254754769,68.25,79221.77,0.0,0.99709,0.0,0.41332]
[1777254755776,68.25,79219.48,0.0,0.99708,0.0,0.41413]
[1777254757790,68.25,79220.4,0.0,0.99709,0.0,0.4138]
[1777254758797,68.25,79218.85,0.0,0.99708,0.0,0.41435]
[1777254759804,68.25,79217.55,0.0,0.99708,0.0,0.41481]
[1777254760811,68.25,79219.34,0.0,0.99708,0.0,0.41418]
[1777254761818,68.25,79220.12,0.0,0.99709,0.0,0.4139]
[1777254764839,68.25,79221.78,0.0,0.99709,0.0,0.41331]
[1777254766078,68.25,79221.78,0.0,0.99709,0.0,0.41331]
[1777254766171,68.25,79221.78,0.0,0.99709,0.0,0.41331]
[1777254766216,68.25,79222.25,0.0,0.99709,0.0,0.41315]
[1777254766855,68.25,79220.43,0.0,0.99709,0.0,0.41379]
[1777254767862,68.25,79218.28,0.0,0.99708,0.0,0.41456]
[1777254769931,68.25,79218.37,0.0,0.99708,0.0,0.41452]
[1777254769999,68.25,79217.74,0.0,0.99708,0.0,0.41475]
[1777254771892,68.25,79214.37,0.0,0.99707,0.0,0.41595]
[1777254772899,68.25,79211.86,0.0,0.99706,0.0,0.41684]
[1777254773906,68.25,79214.59,0.0,0.99707,0.0,0.41587]
[1777254776024,68.25,79214.22,0.0,0.99707,0.0,0.416]
[1777254776124,68.25,79212.66,0.0,0.99707,0.0,0.41656]
[1777254777934,68.25,79211.96,0.0,0.99706,0.0,0.41681]
[1777254778941,68.25,79212.7,0.0,0.99707,0.0,0.41654]
[1777254781962,68.25,79214.68,0.0,0.99707,0.0,0.41584]
[1777254782969,68.25,79215.7,0.0,0.99707,0.0,0.41547]
[1777254784983,68.25,79219.29,0.0,0.99708,0.0,0.4142]
[1777254785990,68.25,79221.26,0.0,0.99709,0.0,0.4135]
[1777254791025,68.25,79220.78,0.0,0.99709,0.0,0.41367]
[1777254794045,68.25,79221.58,0.0,0.99709,0.0,0.41338]
[1777254795053,68.25,79220.84,0.0,0.99709,0.0,0.41365]
[1777254799081,68.25,79219.58,0.0,0.99709,0.0,0.41409]
[1777254800088,68.25,79218.23,0.0,0.99708,0.0,0.41457]
[1777254804116,68.25,79218.94,0.0,0.99708,0.0,0.41432]
[1777254806130,68.25,79219.96,0.0,0.99709,0.0,0.41396]
[1777254808144,68.25,79218.37,0.0,0.99708,0.0,0.41452]
[1777254809150,68.25,79219.21,0.0,0.99708,0.0,0.41422]
[1777254811165,68.25,79217.88,0.0,0.99709,0.0,0.41372]
[1777254813179,68.25,79217.19,0.0,0.99709,0.0,0.41397]
[1777254818214,68.25,79217.09,0.0,0.99708,0.0,0.414]
[1777254821235,68.25,79219.35,0.0,0.99709,0.0,0.4132]
[1777254822242,68.25,79221.91,0.0,0.9971,0.0,0.4123]
[1777254823249,68.25,79221.2,0.0,0.9971,0.0,0.41255]
[1777254828284,68.25,79221.09,0.0,0.9971,0.0,0.41259]
[1777254833319,68.25,79220.38,0.0,0.99709,0.0,0.41284]
[1777254835333,68.25,79219.62,0.0,0.99709,0.0,0.41311]
[1777254836340,68.25,79218.65,0.0,0.99709,0.0,0.41345]
[1777254841375,68.25,79215.38,0.0,0.99708,0.0,0.41461]
[1777254846409,68.25,79216.34,0.0,0.99708,0.0,0.41427]
[1777254848423,68.25,79215.56,0.0,0.99708,0.0,0.41455]
[1777254851445,68.25,79218.61,0.0,0.99709,0.0,0.41346]
[1777254852452,68.25,79219.84,0.0,0.99709,0.0,0.41303]
[1777254853459,68.25,79215.85,0.0,0.99708,0.0,0.41444]
[1777254856479,68.25,79213.63,0.0,0.99708,0.0,0.41523]
[1777254860508,68.25,79212.52,0.0,0.99707,0.0,0.41563]
[1777254863529,68.25,79204.95,0.0,0.99705,0.0,0.41833]
[1777254864536,68.25,79199.61,0.0,0.99704,0.0,0.42025]
[1777254865543,68.25,79200.8,0.0,0.99704,0.0,0.41982]
[1777254867556,68.25,79199.37,0.0,0.99703,0.0,0.42034]
[1777254870577,68.25,79197.58,0.0,0.99703,0.0,0.42098]
[1777254871585,68.25,79196.88,0.0,0.99703,0.0,0.42025]
[1777254872592,68.25,79196.11,0.0,0.99703,0.0,0.42052]
[1777254874607,68.25,79201.74,0.0,0.99705,0.0,0.4185]
[1777254877628,68.25,79199.47,0.0,0.99704,0.0,0.41932]
[1777254878635,68.25,79197.67,0.0,0.99704,0.0,0.41996]
[1777254879642,68.25,79198.43,0.0,0.99704,0.0,0.41969]
[1777254880649,68.25,79197.59,0.0,0.99704,0.0,0.41999]
[1777254884677,68.25,79201.02,0.0,0.99705,0.0,0.41876]
[1777254885683,68.25,79203.3,0.0,0.99705,0.0,0.41794]
[1777254886691,68.25,79204.32,0.0,0.99706,0.0,0.41758]
[1777254887698,68.25,79205.41,0.0,0.99706,0.0,0.41719]
[1777254889712,68.25,79203.57,0.0,0.99705,0.0,0.41785]
[1777254891726,68.25,79202.61,0.0,0.99705,0.0,0.41819]
[1777254892683,68.25,79202.61,0.0,0.99705,0.0,0.41819]
[1777254892755,68.25,79227.91,0.0,0.99712,0.0,0.40921]
[1777254893098,68.25,79227.91,0.0,0.99712,0.0,0.40921]
[1777254893746,68.25,79246.23,0.0,0.99717,0.0,0.40282]
[1777254894753,68.25,79254.18,0.0,0.99719,0.0,0.40007]
[1777254896382,68.25,79254.59,0.0,0.9972,0.0,0.39993]
[1777254898705,68.25,79253.09,0.0,0.99719,0.0,0.40045]
[1777254898780,68.25,79253.09,0.0,0.99719,0.0,0.40045]
[1777254898781,68.25,79249.6,0.0,0.99718,0.0,0.40165]
[1777254900795,68.25,79245.72,0.0,0.99717,0.0,0.403]
[1777254904153,68.25,79246.69,0.0,0.99717,0.0,0.40266]
[1777254904213,68.25,79246.69,0.0,0.99717,0.0,0.40266]
[1777254904287,68.25,79246.69,0.0,0.99717,0.0,0.40266]
[1777254904823,68.25,79247.95,0.0,0.99718,0.0,0.40222]
[1777254906837,68.25,79243.21,0.0,0.99716,0.0,0.40387]
[1777254910865,68.25,79249.74,0.0,0.99718,0.0,0.40161]
[1777254912905,68.25,79250.82,0.0,0.99718,0.0,0.40123]
[1777254913021,68.25,79249.19,0.0,0.99718,0.0,0.4018]
[1777254913271,68.25,79249.19,0.0,0.99718,0.0,0.4018]
[1777254913372,68.25,79249.19,0.0,0.99718,0.0,0.4018]
[1777254913383,68.25,79249.19,0.0,0.99718,0.0,0.4018]
[1777254913495,68.25,79249.19,0.0,0.99718,0.0,0.4018]
[1777254913520,68.25,79249.19,0.0,0.99718,0.0,0.4018]
[1777254913885,68.25,79248.54,0.0,0.99718,0.0,0.40202]
[1777254915900,68.25,79244.24,0.0,0.99717,0.0,0.40351]
[1777254916707,68.25,79244.24,0.0,0.99717,0.0,0.40351]
[1777254916741,68.25,79244.24,0.0,0.99717,0.0,0.40351]
[1777254916769,68.25,79244.24,0.0,0.99717,0.0,0.40351]
[1777254916907,68.25,79244.86,0.0,0.99717,0.0,0.4033]
[1777254921941,68.25,79244.39,0.0,0.99717,0.0,0.40346]
[1777254923955,68.25,79240.27,0.0,0.99716,0.0,0.40489]
[1777254926449,68.25,79238.04,0.0,0.99715,0.0,0.40567]
[1777254926525,68.25,79238.04,0.0,0.99715,0.0,0.40567]
[1777254926783,68.25,79238.04,0.0,0.99715,0.0,0.40567]
[1777254926942,68.25,79238.04,0.0,0.99715,0.0,0.40567]
[1777254926877,68.25,79238.0,0.0,0.99715,0.0,0.40568]
[1777254926982,68.25,79238.0,0.0,0.99715,0.0,0.40568]
[1777254927032,68.25,79238.0,0.0,0.99715,0.0,0.40568]
[1777254929998,68.25,79234.21,0.0,0.99714,0.0,0.407]
[1777254932012,68.25,79233.27,0.0,0.99714,0.0,0.40637]
[1777254933870,68.25,79233.27,0.0,0.99714,0.0,0.40637]
[1777254933985,68.25,79232.77,0.0,0.99714,0.0,0.40655]
[1777254934021,68.25,79232.77,0.0,0.99714,0.0,0.40655]
[1777254934113,68.25,79232.77,0.0,0.99714,0.0,0.40655]
[1777254934212,68.25,79232.77,0.0,0.99714,0.0,0.40655]
[1777254934271,68.25,79232.77,0.0,0.99714,0.0,0.40655]
[1777254934313,68.25,79232.93,0.0,0.99714,0.0,0.40649]
[1777254938056,68.25,79218.29,0.0,0.9971,0.0,0.41164]
[1777254939063,68.25,79216.68,0.0,0.9971,0.0,0.4122]
[1777254941680,68.25,79216.89,0.0,0.9971,0.0,0.41213]
[1777254941754,68.25,79216.89,0.0,0.9971,0.0,0.41213]
[1777254941774,68.25,79216.89,0.0,0.9971,0.0,0.41213]
[1777254941781,68.25,79216.87,0.0,0.9971,0.0,0.41214]
[1777254944098,68.25,79214.47,0.0,0.99709,0.0,0.41299]
[1777254947314,68.25,79215.18,0.0,0.99709,0.0,0.41274]
[1777254947355,68.25,79215.18,0.0,0.99709,0.0,0.41274]
[1777254947470,68.25,79215.18,0.0,0.99709,0.0,0.41274]
[1777254947523,68.25,79215.18,0.0,0.99709,0.0,0.41274]
[1777254947866,68.25,79215.18,0.0,0.99709,0.0,0.41274]
[1777254947918,68.25,79215.18,0.0,0.99709,0.0,0.41274]
[1777254947872,68.25,79215.1,0.0,0.99709,0.0,0.41276]
[1777254948020,68.25,79215.1,0.0,0.99709,0.0,0.41276]
[1777254953551,68.25,79218.0,0.0,0.9971,0.0,0.41174]
[1777254953612,68.25,79218.0,0.0,0.9971,0.0,0.41174]
[1777254953772,68.25,79218.0,0.0,0.9971,0.0,0.41174]
[1777254953881,68.25,79218.0,0.0,0.9971,0.0,0.41174]
[1777254953983,68.25,79215.28,0.0,0.99709,0.0,0.4127]
[1777254953994,68.25,79215.28,0.0,0.99709,0.0,0.4127]
[1777254954005,68.25,79215.28,0.0,0.99709,0.0,0.4127]
[1777254954022,68.25,79215.28,0.0,0.99709,0.0,0.4127]
[1777254956525,68.25,79213.76,0.0,0.99709,0.0,0.41324]
[1777254956773,68.25,79213.76,0.0,0.99709,0.0,0.41324]
[1777254956880,68.25,79213.76,0.0,0.99709,0.0,0.41324]
[1777254956981,68.25,79213.53,0.0,0.99709,0.0,0.41332]
[1777254956991,68.25,79213.53,0.0,0.99709,0.0,0.41332]
[1777254957023,68.25,79213.53,0.0,0.99709,0.0,0.41332]
[1777254957137,68.25,79213.53,0.0,0.99709,0.0,0.41332]
[1777254957154,68.25,79213.53,0.0,0.99709,0.0,0.41332]
[1777254957272,68.25,79213.53,0.0,0.99709,0.0,0.41332]
[1777254957376,68.25,79213.53,0.0,0.99709,0.0,0.41332]
[1777254957533,68.25,79213.53,0.0,0.99709,0.0,0.41332]
[1777254957773,68.25,79213.53,0.0,0.99709,0.0,0.41332]
[1777254957797,68.25,79212.07,0.0,0.99708,0.0,0.41384]
[1777254958196,68.25,79207.78,0.0,0.99707,0.0,0.41536]
[1777254959039,68.25,79207.78,0.0,0.99707,0.0,0.41536]
[1777254959134,68.25,79207.78,0.0,0.99707,0.0,0.41536]
[1777254959270,68.25,79207.78,0.0,0.99707,0.0,0.41536]
[1777254961217,68.25,79203.59,0.0,0.99706,0.0,0.41686]
[1777254964238,68.25,79200.81,0.0,0.99705,0.0,0.41785]
[1777254965740,68.25,79200.81,0.0,0.99705,0.0,0.41785]
[1777254965771,68.25,79200.81,0.0,0.99705,0.0,0.41785]
[1777254965815,68.25,79200.81,0.0,0.99705,0.0,0.41785]
[1777254965862,68.25,79197.67,0.0,0.99704,0.0,0.41898]
[1777254966021,68.25,79197.67,0.0,0.99704,0.0,0.41898]
[1777254966286,68.25,79197.67,0.0,0.99704,0.0,0.41898]
[1777254966398,68.25,79197.67,0.0,0.99704,0.0,0.41898]
[1777254966532,68.25,79197.67,0.0,0.99704,0.0,0.41898]
[1777254970280,68.25,79194.01,0.0,0.99703,0.0,0.42029]
[1777254971798,68.25,79194.01,0.0,0.99703,0.0,0.42029]
[1777254971919,68.25,79194.01,0.0,0.99703,0.0,0.42029]
[1777254971973,68.25,79194.91,0.0,0.99704,0.0,0.41997]
[1777254972021,68.25,79194.91,0.0,0.99704,0.0,0.41997]
[1777254977329,68.25,79195.59,0.0,0.99704,0.0,0.41973]
[1777254979343,68.25,79192.38,0.0,0.99703,0.0,0.42088]
[1777254980630,68.25,79192.38,0.0,0.99703,0.0,0.42088]
[1777254980741,68.25,79192.38,0.0,0.99703,0.0,0.42088]
[1777254980769,68.25,79192.38,0.0,0.99703,0.0,0.42088]
[1777254980874,68.25,79192.38,0.0,0.99703,0.0,0.42088]
[1777254980989,68.25,79192.38,0.0,0.99703,0.0,0.42088]
[1777254980954,68.25,79189.94,0.0,0.99702,0.0,0.42176]
[1777254981019,68.25,79189.94,0.0,0.99702,0.0,0.42176]
[1777254981131,68.25,79189.94,0.0,0.99702,0.0,0.42176]
[1777254981151,68.25,79189.94,0.0,0.99702,0.0,0.42176]
[1777254981261,68.25,79189.94,0.0,0.99702,0.0,0.42176]
[1777254981277,68.25,79189.94,0.0,0.99702,0.0,0.42176]
[1777254981357,68.25,79188.73,0.0,0.99702,0.0,0.4222]
[1777254982364,68.25,79191.06,0.0,0.99702,0.0,0.42136]
[1777254984518,68.25,79192.93,0.0,0.99703,0.0,0.42068]
[1777254984769,68.25,79192.93,0.0,0.99703,0.0,0.42068]
[1777254984890,68.25,79192.93,0.0,0.99703,0.0,0.42068]
[1777254984924,68.25,79192.93,0.0,0.99703,0.0,0.42068]
[1777254984975,68.25,79192.93,0.0,0.99703,0.0,0.42068]
[1777254985991,68.25,79192.93,0.0,0.99703,0.0,0.42068]
[1777254986017,68.25,79199.59,0.0,0.99705,0.0,0.41829]
[1777254986029,68.25,79199.59,0.0,0.99705,0.0,0.41829]
[1777254986755,68.25,79199.59,0.0,0.99705,0.0,0.41829]
[1777254986794,68.25,79199.59,0.0,0.99705,0.0,0.41829]
[1777254986895,68.25,79205.98,0.0,0.99707,0.0,0.41601]
[1777254988850,68.25,79205.51,0.0,0.99707,0.0,0.41617]
[1777254988962,68.25,79205.51,0.0,0.99707,0.0,0.41617]
[1777254989000,68.25,79211.1,0.0,0.99708,0.0,0.41418]
[1777254989075,68.25,79211.1,0.0,0.99708,0.0,0.41418]
[1777254989188,68.25,79211.1,0.0,0.99708,0.0,0.41418]
[1777254989352,68.25,79211.1,0.0,0.99708,0.0,0.41418]
[1777254989465,68.25,79211.1,0.0,0.99708,0.0,0.41418]
[1777254989566,68.25,79213.13,0.0,0.99709,0.0,0.41346]
[1777254992923,68.25,79213.05,0.0,0.99709,0.0,0.41252]
[1777254992966,68.25,79213.05,0.0,0.99709,0.0,0.41252]
[1777254993027,68.25,79213.05,0.0,0.99709,0.0,0.41252]
[1777254993138,68.25,79213.47,0.0,0.99709,0.0,0.41237]
[1777254993125,68.25,79213.47,0.0,0.99709,0.0,0.41237]
[1777254995025,68.25,79213.47,0.0,0.99709,0.0,0.41237]
[1777254995138,68.25,79213.47,0.0,0.99709,0.0,0.41237]
[1777254995455,68.25,79214.0,0.0,0.9971,0.0,0.41218]
[1777254999029,68.25,79212.91,0.0,0.99709,0.0,0.41257]
[1777254999058,68.25,79213.42,0.0,0.99709,0.0,0.41239]
[1777254999483,68.25,79213.15,0.0,0.99709,0.0,0.41248]
[1777255001401,68.25,79213.12,0.0,0.99709,0.0,0.41249]
[1777255001514,68.25,79213.12,0.0,0.99709,0.0,0.41249]
[1777255001770,68.25,79213.12,0.0,0.99709,0.0,0.41249]
[1777255003019,68.25,79212.7,0.0,0.99709,0.0,0.41264]
[1777255003132,68.25,79212.68,0.0,0.99709,0.0,0.41265]
[1777255003270,68.25,79212.68,0.0,0.99709,0.0,0.41265]
[1777255003519,68.25,79212.68,0.0,0.99709,0.0,0.41265]
[1777255003647,68.25,79212.68,0.0,0.99709,0.0,0.41265]
[1777255003748,68.25,79212.25,0.0,0.99709,0.0,0.4128]
[1777255005526,68.25,79209.89,0.0,0.99708,0.0,0.41364]
[1777255007020,68.25,79209.89,0.0,0.99708,0.0,0.41364]
[1777255007268,68.25,79209.89,0.0,0.99708,0.0,0.41364]
[1777255007382,68.25,79209.89,0.0,0.99708,0.0,0.41364]
[1777255007519,68.25,79209.89,0.0,0.99708,0.0,0.41364]
[1777255007768,68.25,79209.89,0.0,0.99708,0.0,0.41364]
[1777255007882,68.25,79209.89,0.0,0.99708,0.0,0.41364]
[1777255007984,68.25,79209.09,0.0,0.99708,0.0,0.41392]
[1777255011021,68.25,79210.14,0.0,0.99709,0.0,0.41355]
[1777255011053,68.25,79210.5,0.0,0.99709,0.0,0.41342]
[1777255011270,68.25,79210.5,0.0,0.99709,0.0,0.41342]
[1777255011383,68.25,79210.5,0.0,0.99709,0.0,0.41342]
[1777255011521,68.25,79210.5,0.0,0.99709,0.0,0.41342]
[1777255011776,68.25,79210.5,0.0,0.99709,0.0,0.41342]
[1777255011887,68.25,79210.5,0.0,0.99709,0.0,0.41342]
[1777255011988,68.25,79210.57,0.0,0.99709,0.0,0.4134]
[1777255015026,68.25,79209.61,0.0,0.99708,0.0,0.41374]
[1777255014588,68.25,79207.53,0.0,0.99708,0.0,0.41448]
[1777255015269,68.25,79207.53,0.0,0.99708,0.0,0.41448]
[1777255015382,68.25,79207.53,0.0,0.99708,0.0,0.41448]
[1777255015518,68.25,79207.53,0.0,0.99708,0.0,0.41448]
[1777255015769,68.25,79207.53,0.0,0.99708,0.0,0.41448]
[1777255015884,68.25,79207.53,0.0,0.99708,0.0,0.41448]
[1777255015985,68.25,79206.02,0.0,0.99707,0.0,0.41501]
[1777255017133,68.25,79205.8,0.0,0.99707,0.0,0.41509]
[1777255017141,68.25,79205.8,0.0,0.99707,0.0,0.41509]
[1777255017275,68.25,79205.8,0.0,0.99707,0.0,0.41509]
[1777255019020,68.25,79206.18,0.0,0.99707,0.0,0.41496]
[1777255019267,68.25,79206.19,0.0,0.99707,0.0,0.41495]
[1777255019326,68.25,79206.19,0.0,0.99707,0.0,0.41495]
[1777255019437,68.25,79206.19,0.0,0.99707,0.0,0.41495]
[1777255019522,68.25,79206.19,0.0,0.99707,0.0,0.41495]
[1777255019636,68.25,79206.19,0.0,0.99707,0.0,0.41495]
[1777255019686,68.25,79206.22,0.0,0.99707,0.0,0.41494]
[1777255022693,68.25,79205.85,0.0,0.99707,0.0,0.41507]
[1777255022769,68.25,79205.85,0.0,0.99707,0.0,0.41507]
[1777255022787,68.25,79205.85,0.0,0.99707,0.0,0.41507]
[1777255022911,68.25,79205.85,0.0,0.99707,0.0,0.41507]
[1777255023020,68.25,79205.85,0.0,0.99707,0.0,0.41507]
[1777255023274,68.25,79205.8,0.0,0.99707,0.0,0.41509]
[1777255023387,68.25,79205.8,0.0,0.99707,0.0,0.41509]
[1777255023529,68.25,79205.8,0.0,0.99707,0.0,0.41509]
[1777255023771,68.25,79205.8,0.0,0.99707,0.0,0.41509]
[1777255023886,68.25,79205.8,0.0,0.99707,0.0,0.41509]
[1777255023988,68.25,79205.45,0.0,0.99707,0.0,0.41522]
[1777255025666,68.25,79207.84,0.0,0.99708,0.0,0.41437]
[1777255026507,68.25,79207.84,0.0,0.99708,0.0,0.41437]
[1777255026520,68.25,79207.84,0.0,0.99708,0.0,0.41437]
[1777255026585,68.25,79207.84,0.0,0.99708,0.0,0.41437]
[1777255026773,68.25,79207.84,0.0,0.99708,0.0,0.41437]
[1777255027026,68.25,79207.84,0.0,0.99708,0.0,0.41437]
[1777255026865,68.25,79210.59,0.0,0.99709,0.0,0.41339]
[1777255027275,68.25,79210.59,0.0,0.99709,0.0,0.41339]
[1777255027387,68.25,79210.59,0.0,0.99709,0.0,0.41339]
[1777255027519,68.25,79210.59,0.0,0.99709,0.0,0.41339]
[1777255027770,68.25,79210.59,0.0,0.99709,0.0,0.41339]
[1777255027879,68.25,79210.59,0.0,0.99709,0.0,0.41339]
[1777255027980,68.25,79209.96,0.0,0.99708,0.0,0.41361]
[1777255028687,68.25,79212.28,0.0,0.99709,0.0,0.41279]
[1777255029698,68.25,79214.15,0.0,0.9971,0.0,0.41213]
[1777255031712,68.25,79211.56,0.0,0.99709,0.0,0.41305]
[1777255032072,68.25,79211.56,0.0,0.99709,0.0,0.41305]
[1777255032184,68.25,79211.56,0.0,0.99709,0.0,0.41305]
[1777255032396,68.25,79211.56,0.0,0.99709,0.0,0.41305]
[1777255032686,68.25,79211.56,0.0,0.99709,0.0,0.41305]
[1777255032832,68.25,79211.56,0.0,0.99709,0.0,0.41305]
[1777255032872,68.25,79210.72,0.0,0.99709,0.0,0.41334]
[1777255033726,68.25,79208.69,0.0,0.99708,0.0,0.41406]
[1777255034489,68.25,79208.69,0.0,0.99708,0.0,0.41406]
[1777255034531,68.25,79208.69,0.0,0.99708,0.0,0.41406]
[1777255034632,68.25,79208.69,0.0,0.99708,0.0,0.41406]
[1777255034753,68.25,79208.69,0.0,0.99708,0.0,0.41406]
[1777255034769,68.25,79208.69,0.0,0.99708,0.0,0.41406]
[1777255034880,68.25,79208.69,0.0,0.99708,0.0,0.41406]
[1777255034993,68.25,79208.69,0.0,0.99708,0.0,0.41406]
[1777255034966,68.25,79203.87,0.0,0.99707,0.0,0.41578]
[1777255035128,68.25,79203.87,0.0,0.99707,0.0,0.41578]
[1777255035521,68.25,79203.87,0.0,0.99707,0.0,0.41578]
[1777255035593,68.25,79203.87,0.0,0.99707,0.0,0.41578]
[1777255035705,68.25,79203.87,0.0,0.99707,0.0,0.41578]
[1777255035770,68.25,79203.87,0.0,0.99707,0.0,0.41578]
[1777255035870,68.25,79202.34,0.0,0.99706,0.0,0.41633]
[1777255036747,68.25,79200.73,0.0,0.99706,0.0,0.4169]
[1777255038507,68.25,79200.71,0.0,0.99706,0.0,0.41691]
[1777255038616,68.25,79200.71,0.0,0.99706,0.0,0.41691]
[1777255038769,68.25,79200.71,0.0,0.99706,0.0,0.41691]
[1777255039018,68.25,79200.71,0.0,0.99706,0.0,0.41691]
[1777255039068,68.25,79200.71,0.0,0.99706,0.0,0.41691]
[1777255039049,68.25,79195.9,0.0,0.99705,0.0,0.41863]
[1777255039171,68.25,79195.9,0.0,0.99705,0.0,0.41863]
[1777255039522,68.25,79195.9,0.0,0.99705,0.0,0.41863]
[1777255039768,68.25,79189.9,0.0,0.99703,0.0,0.42079]
[1777255040168,68.25,79189.9,0.0,0.99703,0.0,0.42079]
[1777255040269,68.25,79189.9,0.0,0.99703,0.0,0.42079]
[1777255040279,68.25,79189.9,0.0,0.99703,0.0,0.42079]
[1777255040523,68.25,79189.9,0.0,0.99703,0.0,0.42079]
[1777255040775,68.25,79185.78,0.0,0.99702,0.0,0.42227]
[1777255041782,68.25,79180.48,0.0,0.997,0.0,0.42419]
[1777255042789,68.25,79178.23,0.0,0.99699,0.0,0.42501]
[1777255043796,68.25,79172.79,0.0,0.99698,0.0,0.42699]
[1777255044803,68.25,79160.04,0.0,0.99694,0.0,0.43167]
[1777255045809,68.25,79157.41,0.0,0.99693,0.0,0.43264]
[1777255046817,68.25,79153.22,0.0,0.99692,0.0,0.43419]
[1777255048067,68.25,79153.22,0.0,0.99692,0.0,0.43419]
[1777255047824,68.25,79149.33,0.0,0.99691,0.0,0.43563]
[1777255048267,68.25,79149.33,0.0,0.99691,0.0,0.43563]
[1777255048535,68.25,79149.33,0.0,0.99691,0.0,0.43563]
[1777255048831,68.25,79142.07,0.0,0.99689,0.0,0.43834]
[1777255049838,68.25,79155.9,0.0,0.99693,0.0,0.4332]
[1777255050845,68.25,79155.28,0.0,0.99693,0.0,0.43343]
[1777255051852,68.25,79148.82,0.0,0.99692,0.0,0.43481]
[1777255052859,68.25,79142.88,0.0,0.9969,0.0,0.43702]
[1777255053866,68.25,79127.21,0.0,0.99685,0.0,0.44289]
[1777255054873,68.25,79123.06,0.0,0.99684,0.0,0.44446]
[1777255055880,68.25,79119.29,0.0,0.99683,0.0,0.44588]
[1777255056887,68.25,79110.85,0.0,0.9968,0.0,0.44909]
[1777255057894,68.25,79113.27,0.0,0.99681,0.0,0.44817]
[1777255058901,68.25,79111.91,0.0,0.9968,0.0,0.44869]
[1777255059908,68.25,79108.38,0.0,0.99679,0.0,0.45004]
[1777255060915,68.25,79119.86,0.0,0.99683,0.0,0.44567]
[1777255061922,68.25,79123.92,0.0,0.99684,0.0,0.44413]
[1777255062929,68.25,79124.58,0.0,0.99684,0.0,0.44388]
[1777255063937,68.25,79122.61,0.0,0.99684,0.0,0.44463]
[1777255065951,68.25,79124.43,0.0,0.99684,0.0,0.44394]
[1777255067966,68.25,79127.87,0.0,0.99685,0.0,0.44264]
[1777255068333,68.25,79127.87,0.0,0.99685,0.0,0.44264]
[1777255068386,68.25,79127.87,0.0,0.99685,0.0,0.44264]
[1777255068525,68.25,79127.87,0.0,0.99685,0.0,0.44264]
[1777255068973,68.25,79126.94,0.0,0.99685,0.0,0.44299]
[1777255073671,68.25,79127.1,0.0,0.99685,0.0,0.44293]
[1777255073772,68.25,79127.1,0.0,0.99685,0.0,0.44293]
[1777255073883,68.25,79127.1,0.0,0.99685,0.0,0.44293]
[1777255074025,68.25,79127.1,0.0,0.99685,0.0,0.44293]
[1777255074097,68.25,79127.99,0.0,0.99685,0.0,0.4426]
[1777255077030,68.25,79126.28,0.0,0.99685,0.0,0.44324]
[1777255077492,68.25,79126.28,0.0,0.99685,0.0,0.44324]
[1777255077521,68.25,79126.28,0.0,0.99685,0.0,0.44324]
[1777255077564,68.25,79126.28,0.0,0.99685,0.0,0.44324]
[1777255077774,68.25,79126.28,0.0,0.99685,0.0,0.44324]
[1777255078037,68.25,79124.96,0.0,0.99684,0.0,0.44374]
[1777255083071,68.25,79125.46,0.0,0.99685,0.0,0.44355]
[1777255084648,68.25,79125.28,0.0,0.99684,0.0,0.44362]
[1777255084742,68.25,79125.28,0.0,0.99684,0.0,0.44362]
[1777255084772,68.25,79125.28,0.0,0.99684,0.0,0.44362]
[1777255084865,68.25,79125.28,0.0,0.99684,0.0,0.44362]
[1777255084941,68.25,79125.28,0.0,0.99684,0.0,0.44362]
[1777255085024,68.25,79125.28,0.0,0.99684,0.0,0.44362]
[1777255085045,68.25,79125.28,0.0,0.99684,0.0,0.44362]
[1777255085085,68.25,79128.92,0.0,0.99686,0.0,0.44224]
[1777255085277,68.25,79128.92,0.0,0.99686,0.0,0.44224]
[1777255085519,68.25,79128.92,0.0,0.99686,0.0,0.44224]
[1777255085534,68.25,79128.92,0.0,0.99686,0.0,0.44224]
[1777255085770,68.25,79128.92,0.0,0.99686,0.0,0.44224]
[1777255086023,68.25,79128.92,0.0,0.99686,0.0,0.44224]
[1777255086118,68.25,79128.92,0.0,0.99686,0.0,0.44224]
[1777255086093,68.25,79132.02,0.0,0.99686,0.0,0.44108]
[1777255086273,68.25,79132.02,0.0,0.99686,0.0,0.44108]
[1777255086527,68.25,79132.02,0.0,0.99686,0.0,0.44108]
[1777255086637,68.25,79132.02,0.0,0.99686,0.0,0.44108]
[1777255086768,68.25,79132.02,0.0,0.99686,0.0,0.44108]
[1777255087019,68.25,79132.02,0.0,0.99686,0.0,0.44108]
[1777255087100,68.25,79133.9,0.0,0.99687,0.0,0.44037]
[1777255087130,68.25,79133.9,0.0,0.99687,0.0,0.44037]
[1777255087273,68.25,79133.9,0.0,0.99687,0.0,0.44037]
[1777255087527,68.25,79133.9,0.0,0.99687,0.0,0.44037]
[1777255087639,68.25,79133.9,0.0,0.99687,0.0,0.44037]
[1777255087769,68.25,79133.9,0.0,0.99687,0.0,0.44037]
[1777255088019,68.25,79133.9,0.0,0.99687,0.0,0.44037]
[1777255088130,68.25,79133.35,0.0,0.99687,0.0,0.44058]
[1777255088273,68.25,79133.35,0.0,0.99687,0.0,0.44058]
[1777255088520,68.25,79133.35,0.0,0.99687,0.0,0.44058]
[1777255088679,68.25,79133.35,0.0,0.99687,0.0,0.44058]
[1777255088769,68.25,79133.35,0.0,0.99687,0.0,0.44058]
[1777255089019,68.25,79133.35,0.0,0.99687,0.0,0.44058]
[1777255089114,68.25,79136.6,0.0,0.99688,0.0,0.43936]
[1777255089132,68.25,79136.6,0.0,0.99688,0.0,0.43936]
[1777255089262,68.25,79136.6,0.0,0.99688,0.0,0.43936]
[1777255089278,68.25,79136.6,0.0,0.99688,0.0,0.43936]
[1777255089391,68.25,79136.6,0.0,0.99688,0.0,0.43936]
[1777255089519,68.25,79136.6,0.0,0.99688,0.0,0.43936]
[1777255089769,68.25,79136.6,0.0,0.99688,0.0,0.43936]
[1777255089792,68.25,79136.6,0.0,0.99688,0.0,0.43936]
[1777255090021,68.25,79136.6,0.0,0.99688,0.0,0.43936]
[1777255090121,68.25,79135.82,0.0,0.99688,0.0,0.43965]
[1777255090276,68.25,79135.82,0.0,0.99688,0.0,0.43965]
[1777255090388,68.25,79135.82,0.0,0.99688,0.0,0.43965]
[1777255090531,68.25,79135.82,0.0,0.99688,0.0,0.43965]
[1777255090769,68.25,79135.82,0.0,0.99688,0.0,0.43965]
[1777255092196,68.25,79135.85,0.0,0.99688,0.0,0.43964]
[1777255092269,68.25,79135.85,0.0,0.99688,0.0,0.43964]
[1777255092517,68.25,79135.85,0.0,0.99688,0.0,0.43964]
[1777255092629,68.25,79135.85,0.0,0.99688,0.0,0.43964]
[1777255092769,68.25,79135.85,0.0,0.99688,0.0,0.43964]
[1777255093023,68.25,79135.85,0.0,0.99688,0.0,0.43964]
[1777255093124,68.25,79140.88,0.0,0.99689,0.0,0.43776]
[1777255093135,68.25,79140.88,0.0,0.99689,0.0,0.43776]
[1777255093270,68.25,79140.88,0.0,0.99689,0.0,0.43776]
[1777255093523,68.25,79140.88,0.0,0.99689,0.0,0.43776]
[1777255093637,68.25,79140.88,0.0,0.99689,0.0,0.43776]
[1777255093748,68.25,79140.88,0.0,0.99689,0.0,0.43776]
[1777255093849,68.25,79143.42,0.0,0.9969,0.0,0.43681]
[1777255096519,68.25,79143.71,0.0,0.9969,0.0,0.43671]
[1777255098177,68.25,79144.59,0.0,0.9969,0.0,0.43638]
[1777255099183,68.25,79145.35,0.0,0.9969,0.0,0.4361]
[1777255100191,68.25,79146.43,0.0,0.99691,0.0,0.4357]
[1777255101198,68.25,79147.14,0.0,0.99691,0.0,0.43543]
[1777255106233,68.25,79148.38,0.0,0.99691,0.0,0.43497]
[1777255107240,68.25,79163.45,0.0,0.99696,0.0,0.42941]
[1777255108928,68.25,79166.63,0.0,0.99697,0.0,0.42824]
[1777255109254,68.25,79165.42,0.0,0.99696,0.0,0.42869]
[1777255114335,68.25,79168.79,0.0,0.99698,0.0,0.42646]
[1777255115364,68.25,79168.79,0.0,0.99698,0.0,0.42646]
[1777255115387,68.25,79168.79,0.0,0.99698,0.0,0.42646]
[1777255115796,68.25,79168.79,0.0,0.99698,0.0,0.42646]
[1777255115863,68.25,79227.08,0.0,0.99715,0.0,0.40565]
[1777255116309,68.25,79250.7,0.0,0.99721,0.0,0.39748]
[1777255117318,68.25,79251.77,0.0,0.99721,0.0,0.39711]
[1777255118315,68.25,79251.77,0.0,0.99721,0.0,0.39711]
[1777255118326,68.25,79256.52,0.0,0.99723,0.0,0.39549]
[1777255120309,68.25,79255.98,0.0,0.99722,0.0,0.39567]
[1777255120332,68.25,79255.98,0.0,0.99722,0.0,0.39567]
[1777255120340,68.25,79253.1,0.0,0.99722,0.0,0.39666]
[1777255121419,68.25,79253.1,0.0,0.99722,0.0,0.39666]
[1777255121546,68.25,79253.1,0.0,0.99722,0.0,0.39666]
[1777255121619,68.25,79253.1,0.0,0.99722,0.0,0.39666]
[1777255121623,68.25,79253.69,0.0,0.99722,0.0,0.39646]
[1777255122224,68.25,79253.69,0.0,0.99722,0.0,0.39646]
[1777255122353,68.25,79253.69,0.0,0.99722,0.0,0.39646]
[1777255122429,68.25,79253.69,0.0,0.99722,0.0,0.39646]
[1777255122527,68.25,79253.69,0.0,0.99722,0.0,0.39646]
[1777255122630,68.25,79253.69,0.0,0.99722,0.0,0.39646]
[1777255122632,68.25,79253.72,0.0,0.99722,0.0,0.39645]
[1777255123360,68.25,79255.41,0.0,0.99722,0.0,0.39587]
[1777255125374,68.25,79258.48,0.0,0.99723,0.0,0.39482]
[1777255126273,68.25,79258.48,0.0,0.99723,0.0,0.39482]
[1777255126299,68.25,79258.48,0.0,0.99723,0.0,0.39482]
[1777255126531,68.25,79258.48,0.0,0.99723,0.0,0.39482]
[1777255126560,68.25,79258.48,0.0,0.99723,0.0,0.39482]
[1777255126673,68.25,79258.48,0.0,0.99723,0.0,0.39482]
[1777255126735,68.25,79258.48,0.0,0.99723,0.0,0.39482]
[1777255126819,68.25,79258.48,0.0,0.99723,0.0,0.39482]
[1777255126960,68.25,79259.08,0.0,0.99723,0.0,0.39462]
[1777255127389,68.25,79267.19,0.0,0.99725,0.0,0.39186]
[1777255128396,68.25,79268.33,0.0,0.99726,0.0,0.39148]
[1777255129403,68.25,79269.54,0.0,0.99726,0.0,0.39107]
[1777255130410,68.25,79271.15,0.0,0.99727,0.0,0.39052]
[1777255131417,68.25,79264.22,0.0,0.99725,0.0,0.39287]
[1777255133431,68.25,79262.46,0.0,0.99724,0.0,0.39347]
[1777255136452,68.25,79263.57,0.0,0.99725,0.0,0.39309]
[1777255138466,68.25,79260.8,0.0,0.99724,0.0,0.39403]
[1777255139473,68.25,79259.33,0.0,0.99723,0.0,0.39453]
[1777255144508,68.25,79259.09,0.0,0.99723,0.0,0.39461]
[1777255145515,68.25,79260.82,0.0,0.99724,0.0,0.39402]
[1777255146521,68.25,79259.38,0.0,0.99723,0.0,0.39451]
[1777255148536,68.25,79257.44,0.0,0.99723,0.0,0.39517]
[1777255149543,68.25,79255.15,0.0,0.99722,0.0,0.39596]
[1777255154578,68.25,79255.23,0.0,0.99722,0.0,0.39593]
[1777255155585,68.25,79257.47,0.0,0.99723,0.0,0.39516]
[1777255159613,68.25,79255.76,0.0,0.99722,0.0,0.39575]
[1777255161627,68.25,79248.29,0.0,0.9972,0.0,0.39831]
[1777255162634,68.25,79246.18,0.0,0.9972,0.0,0.39903]
[1777255163888,68.25,79246.2,0.0,0.9972,0.0,0.39903]
[1777255165655,68.25,79244.54,0.0,0.99719,0.0,0.3996]
[1777255166662,68.25,79238.87,0.0,0.99718,0.0,0.40156]
[1777255167669,68.25,79237.57,0.0,0.99717,0.0,0.40201]
[1777255168280,68.25,79237.57,0.0,0.99717,0.0,0.40201]
[1777255168397,68.25,79237.57,0.0,0.99717,0.0,0.40201]
[1777255168676,68.25,79237.08,0.0,0.99717,0.0,0.40217]
[1777255173711,68.25,79237.06,0.0,0.99718,0.0,0.40123]
[1777255175725,68.25,79235.97,0.0,0.99718,0.0,0.40161]
[1777255180760,68.25,79234.79,0.0,0.99717,0.0,0.40201]
[1777255185796,68.25,79234.58,0.0,0.99717,0.0,0.40209]
[1777255190831,68.25,79233.9,0.0,0.99717,0.0,0.40232]
[1777255191838,68.25,79229.39,0.0,0.99716,0.0,0.40389]
[1777255195856,68.25,79228.7,0.0,0.99716,0.0,0.40413]
[1777255195926,68.25,79228.7,0.0,0.99716,0.0,0.40413]
[1777255196030,68.25,79291.65,0.0,0.99733,0.0,0.38274]
[1777255196878,68.25,79301.14,0.0,0.99735,0.0,0.3796]
[1777255197885,68.25,79300.73,0.0,0.99735,0.0,0.37973]
[1777255199089,68.25,79300.73,0.0,0.99735,0.0,0.37973]
[1777255199137,68.25,79300.59,0.0,0.99735,0.0,0.37978]
[1777255201328,68.25,79301.48,0.0,0.99735,0.0,0.37949]
[1777255201443,68.25,79301.48,0.0,0.99735,0.0,0.37949]
[1777255201913,68.25,79304.85,0.0,0.99736,0.0,0.37838]
[1777255202431,68.25,79304.85,0.0,0.99736,0.0,0.37838]
[1777255202534,68.25,79304.85,0.0,0.99736,0.0,0.37838]
[1777255202580,68.25,79304.85,0.0,0.99736,0.0,0.37838]
[1777255202920,68.25,79306.96,0.0,0.99737,0.0,0.37769]
[1777255204935,68.25,79309.13,0.0,0.99737,0.0,0.37697]
[1777255207956,68.25,79314.8,0.0,0.99739,0.0,0.37512]
[1777255208962,68.25,79319.89,0.0,0.9974,0.0,0.37347]
[1777255209275,68.25,79319.89,0.0,0.9974,0.0,0.37347]
[1777255209519,68.25,79319.89,0.0,0.9974,0.0,0.37347]
[1777255209547,68.25,79319.89,0.0,0.9974,0.0,0.37347]
[1777255209970,68.25,79320.15,0.0,0.9974,0.0,0.37338]
[1777255210977,68.25,79317.95,0.0,0.99739,0.0,0.3741]
[1777255211985,68.25,79309.35,0.0,0.99737,0.0,0.3769]
[1777255212992,68.25,79308.47,0.0,0.99737,0.0,0.37719]
[1777255213273,68.25,79308.47,0.0,0.99737,0.0,0.37719]
[1777255213387,68.25,79308.47,0.0,0.99737,0.0,0.37719]
[1777255213512,68.25,79308.47,0.0,0.99737,0.0,0.37719]
[1777255213537,68.25,79308.47,0.0,0.99737,0.0,0.37719]
[1777255213670,68.25,79308.47,0.0,0.99737,0.0,0.37719]
[1777255213999,68.25,79307.83,0.0,0.99737,0.0,0.3774]
[1777255215007,68.25,79305.62,0.0,0.99736,0.0,0.37813]
[1777255218028,68.25,79297.65,0.0,0.99734,0.0,0.38075]
[1777255219035,68.25,79292.76,0.0,0.99733,0.0,0.38237]
[1777255219373,68.25,79292.76,0.0,0.99733,0.0,0.38237]
[1777255219446,68.25,79292.76,0.0,0.99733,0.0,0.38237]
[1777255220042,68.25,79292.69,0.0,0.99733,0.0,0.38239]
[1777255221533,68.25,79292.54,0.0,0.99733,0.0,0.38244]
[1777255221572,68.25,79292.54,0.0,0.99733,0.0,0.38244]
[1777255222056,68.25,79292.86,0.0,0.99733,0.0,0.38233]
[1777255223063,68.25,79290.71,0.0,0.99732,0.0,0.38305]
[1777255224070,68.25,79286.23,0.0,0.99731,0.0,0.38454]
[1777255225077,68.25,79283.98,0.0,0.99731,0.0,0.38529]
[1777255225545,68.25,79283.98,0.0,0.99731,0.0,0.38529]
[1777255225621,68.25,79283.98,0.0,0.99731,0.0,0.38529]
[1777255226084,68.25,79283.93,0.0,0.99731,0.0,0.3853]
[1777255227048,68.25,79283.93,0.0,0.99731,0.0,0.3853]
[1777255227130,68.25,79283.93,0.0,0.99731,0.0,0.3853]
[1777255227223,68.25,79282.88,0.0,0.9973,0.0,0.38565]
[1777255227269,68.25,79282.88,0.0,0.9973,0.0,0.38565]
[1777255232126,68.25,79281.67,0.0,0.99731,0.0,0.38513]
[1777255232423,68.25,79281.67,0.0,0.99731,0.0,0.38513]
[1777255232434,68.25,79281.67,0.0,0.99731,0.0,0.38513]
[1777255232524,68.25,79281.67,0.0,0.99731,0.0,0.38513]
[1777255233525,68.25,79281.67,0.0,0.99731,0.0,0.38513]
[1777255233770,68.25,79281.67,0.0,0.99731,0.0,0.38513]
[1777255233880,68.25,79281.67,0.0,0.99731,0.0,0.38513]
[1777255234140,68.25,79281.62,0.0,0.99731,0.0,0.38515]
[1777255236676,68.25,79281.62,0.0,0.99731,0.0,0.38515]
[1777255236744,68.25,79281.62,0.0,0.99731,0.0,0.38515]
[1777255236785,68.25,79281.62,0.0,0.99731,0.0,0.38515]
[1777255237161,68.25,79275.76,0.0,0.99729,0.0,0.38711]
[1777255237281,68.25,79275.76,0.0,0.99729,0.0,0.38711]
[1777255237528,68.25,79275.76,0.0,0.99729,0.0,0.38711]
[1777255237684,68.25,79275.76,0.0,0.99729,0.0,0.38711]
[1777255237782,68.25,79275.76,0.0,0.99729,0.0,0.38711]
[1777255238020,68.25,79275.76,0.0,0.99729,0.0,0.38711]
[1777255238132,68.25,79275.76,0.0,0.99729,0.0,0.38711]
[1777255238168,68.25,79272.44,0.0,0.99728,0.0,0.38822]
[1777255238277,68.25,79272.44,0.0,0.99728,0.0,0.38822]
[1777255238522,68.25,79272.44,0.0,0.99728,0.0,0.38822]
[1777255238541,68.25,79272.44,0.0,0.99728,0.0,0.38822]
[1777255238770,68.25,79272.44,0.0,0.99728,0.0,0.38822]
[1777255239019,68.25,79272.44,0.0,0.99728,0.0,0.38822]
[1777255239175,68.25,79271.89,0.0,0.99728,0.0,0.38841]
[1777255239956,68.25,79271.89,0.0,0.99728,0.0,0.38841]
[1777255240020,68.25,79271.89,0.0,0.99728,0.0,0.38841]
[1777255240279,68.25,79271.84,0.0,0.99728,0.0,0.38843]
[1777255243204,68.25,79273.29,0.0,0.99728,0.0,0.38794]
[1777255245185,68.25,79273.18,0.0,0.99728,0.0,0.38798]
[1777255245273,68.25,79273.18,0.0,0.99728,0.0,0.38798]
[1777255245295,68.25,79273.4,0.0,0.99728,0.0,0.3879]
[1777255245531,68.25,79273.4,0.0,0.99728,0.0,0.3879]
[1777255248240,68.25,79271.91,0.0,0.99728,0.0,0.3884]
[1777255250254,68.25,79270.93,0.0,0.99728,0.0,0.38873]
[1777255250736,68.25,79270.93,0.0,0.99728,0.0,0.38873]
[1777255250769,68.25,79270.93,0.0,0.99728,0.0,0.38873]
[1777255250846,68.25,79270.93,0.0,0.99728,0.0,0.38873]
[1777255251025,68.25,79270.93,0.0,0.99728,0.0,0.38873]
[1777255254282,68.25,79265.22,0.0,0.99726,0.0,0.39066]
[1777255255288,68.25,79263.64,0.0,0.99726,0.0,0.39119]
[1777255258309,68.25,79264.28,0.0,0.99726,0.0,0.39098]
[1777255259318,68.25,79254.57,0.0,0.99723,0.0,0.39427]
[1777255260324,68.25,79254.23,0.0,0.99723,0.0,0.39439]
[1777255261331,68.25,79259.1,0.0,0.99725,0.0,0.39273]
[1777255262586,68.25,79259.1,0.0,0.99725,0.0,0.39273]
[1777255262621,68.25,79259.1,0.0,0.99725,0.0,0.39273]
[1777255262772,68.25,79259.1,0.0,0.99725,0.0,0.39273]
[1777255262872,68.25,79260.71,0.0,0.99725,0.0,0.39218]
[1777255263345,68.25,79262.04,0.0,0.99725,0.0,0.39173]
[1777255265359,68.25,79268.02,0.0,0.99727,0.0,0.38971]
[1777255266752,68.25,79268.02,0.0,0.99727,0.0,0.38971]
[1777255266772,68.25,79268.02,0.0,0.99727,0.0,0.38971]
[1777255266858,68.25,79268.02,0.0,0.99727,0.0,0.38971]
[1777255267030,68.25,79268.02,0.0,0.99727,0.0,0.38971]
[1777255267124,68.25,79262.79,0.0,0.99726,0.0,0.39148]
[1777255267373,68.25,79261.94,0.0,0.99725,0.0,0.39177]
[1777255269387,68.25,79257.22,0.0,0.99724,0.0,0.39337]
[1777255270394,68.25,79255.89,0.0,0.99724,0.0,0.39382]
[1777255271782,68.25,79255.89,0.0,0.99724,0.0,0.39382]
[1777255271804,68.25,79255.89,0.0,0.99724,0.0,0.39382]
[1777255272021,68.25,79255.89,0.0,0.99724,0.0,0.39382]
[1777255272408,68.25,79254.71,0.0,0.99723,0.0,0.39422]
[1777255273415,68.25,79252.9,0.0,0.99723,0.0,0.39484]
[1777255275429,68.25,79252.21,0.0,0.99723,0.0,0.39508]
[1777255277443,68.25,79250.72,0.0,0.99722,0.0,0.39558]
[1777255278450,68.25,79243.2,0.0,0.9972,0.0,0.39816]
[1777255279457,68.25,79238.46,0.0,0.99719,0.0,0.39979]
[1777255280598,68.25,79238.46,0.0,0.99719,0.0,0.39979]
[1777255280655,68.25,79238.46,0.0,0.99719,0.0,0.39979]
[1777255280775,68.25,79238.46,0.0,0.99719,0.0,0.39979]
[1777255280870,68.25,79239.34,0.0,0.99719,0.0,0.39949]
[1777255283486,68.25,79245.63,0.0,0.99721,0.0,0.39733]
[1777255284493,68.25,79249.25,0.0,0.99722,0.0,0.39609]
[1777255285499,68.25,79249.25,0.0,0.99722,0.0,0.39609]
[1777255285521,68.25,79249.25,0.0,0.99722,0.0,0.39609]
[1777255285585,68.25,79249.25,0.0,0.99722,0.0,0.39609]
[1777255285769,68.25,79249.25,0.0,0.99722,0.0,0.39609]
[1777255285790,68.25,79246.34,0.0,0.99721,0.0,0.39708]
[1777255286508,68.25,79245.67,0.0,0.99721,0.0,0.39731]
[1777255287515,68.25,79244.93,0.0,0.99721,0.0,0.39757]
[1777255293111,68.25,79245.2,0.0,0.99722,0.0,0.39653]
[1777255293166,68.25,79245.2,0.0,0.99722,0.0,0.39653]
[1777255293276,68.25,79245.2,0.0,0.99722,0.0,0.39653]
[1777255300264,68.25,79245.21,0.0,0.99722,0.0,0.39652]
[1777255300273,68.25,79245.21,0.0,0.99722,0.0,0.39652]
[1777255299599,68.25,79243.95,0.0,0.99721,0.0,0.39696]
[1777255300392,68.25,79243.95,0.0,0.99721,0.0,0.39696]
[1777255300519,68.25,79243.95,0.0,0.99721,0.0,0.39696]
[1777255300605,68.25,79238.68,0.0,0.9972,0.0,0.39877]
[1777255304196,68.25,79238.13,0.0,0.9972,0.0,0.39896]
[1777255304269,68.25,79238.13,0.0,0.9972,0.0,0.39896]
[1777255304525,68.25,79237.54,0.0,0.99719,0.0,0.39916]
[1777255304634,68.25,79229.38,0.0,0.99717,0.0,0.40198]
[1777255305641,68.25,79225.1,0.0,0.99716,0.0,0.40346]
[1777255306648,68.25,79225.77,0.0,0.99716,0.0,0.40323]
[1777255308149,68.25,79225.77,0.0,0.99716,0.0,0.40323]
[1777255308271,68.25,79225.77,0.0,0.99716,0.0,0.40323]
[1777255308236,68.25,79228.38,0.0,0.99717,0.0,0.40233]
[1777255308518,68.25,79228.38,0.0,0.99717,0.0,0.40233]
[1777255308662,68.25,79227.66,0.0,0.99717,0.0,0.40258]
[1777255309668,68.25,79228.55,0.0,0.99717,0.0,0.40227]
[1777255315712,68.25,79228.21,0.0,0.99717,0.0,0.40238]
[1777255319893,68.25,79228.1,0.0,0.99717,0.0,0.40242]
[1777255319984,68.25,79228.1,0.0,0.99717,0.0,0.40242]
[1777255320021,68.25,79228.1,0.0,0.99717,0.0,0.40242]
[1777255320748,68.25,79226.53,0.0,0.99716,0.0,0.40297]
[1777255321761,68.25,79227.18,0.0,0.99717,0.0,0.40274]
[1777255324654,68.25,79227.7,0.0,0.99717,0.0,0.40256]
[1777255324767,68.25,79227.7,0.0,0.99717,0.0,0.40256]
[1777255325019,68.25,79227.7,0.0,0.99717,0.0,0.40256]
[1777255325120,68.25,79218.77,0.0,0.99714,0.0,0.40567]
[1777255325784,68.25,79217.28,0.0,0.99714,0.0,0.40619]
[1777255326791,68.25,79216.15,0.0,0.99714,0.0,0.40659]
[1777255332833,68.25,79217.58,0.0,0.99714,0.0,0.40609]
[1777255335368,68.25,79217.37,0.0,0.99714,0.0,0.40616]
[1777255335423,68.25,79217.69,0.0,0.99714,0.0,0.40605]
[1777255335518,68.25,79217.69,0.0,0.99714,0.0,0.40605]
[1777255337868,68.25,79218.92,0.0,0.99714,0.0,0.40562]
[1777255339882,68.25,79216.56,0.0,0.99714,0.0,0.40644]
[1777255343466,68.25,79216.07,0.0,0.99714,0.0,0.40662]
[1777255343520,68.25,79216.07,0.0,0.99714,0.0,0.40662]
[1777255343549,68.25,79216.07,0.0,0.99714,0.0,0.40662]
[1777255343772,68.25,79216.07,0.0,0.99714,0.0,0.40662]
[1777255348945,68.25,79218.37,0.0,0.99714,0.0,0.40581]
[1777255349412,68.25,79218.37,0.0,0.99714,0.0,0.40581]
[1777255349475,68.25,79218.37,0.0,0.99714,0.0,0.40581]
[1777255349523,68.25,79218.37,0.0,0.99714,0.0,0.40581]
[1777255349952,68.25,79221.81,0.0,0.99715,0.0,0.40461]
[1777255350959,68.25,79219.14,0.0,0.99714,0.0,0.40554]
[1777255351966,68.25,79218.37,0.0,0.99715,0.0,0.40485]
[1777255352973,68.25,79219.63,0.0,0.99715,0.0,0.40441]
[1777255357332,68.25,79219.72,0.0,0.99715,0.0,0.40438]
[1777255357369,68.25,79219.72,0.0,0.99715,0.0,0.40438]
[1777255357358,68.25,79215.99,0.0,0.99714,0.0,0.40568]
[1777255357513,68.25,79215.99,0.0,0.99714,0.0,0.40568]
[1777255359902,68.25,79214.93,0.0,0.99714,0.0,0.40605]
[1777255359994,68.25,79214.93,0.0,0.99714,0.0,0.40605]
[1777255360023,68.25,79214.93,0.0,0.99714,0.0,0.40605]
[1777255360075,68.25,79220.58,0.0,0.99715,0.0,0.40408]
[1777255361029,68.25,79222.37,0.0,0.99716,0.0,0.40346]
[1777255362036,68.25,79223.72,0.0,0.99716,0.0,0.40299]
[1777255363043,68.25,79222.94,0.0,0.99716,0.0,0.40326]
[1777255365058,68.25,79221.69,0.0,0.99716,0.0,0.40369]
[1777255365722,68.25,79221.69,0.0,0.99716,0.0,0.40369]
[1777255365770,68.25,79221.69,0.0,0.99716,0.0,0.40369]
[1777255366020,68.25,79221.69,0.0,0.99716,0.0,0.40369]
[1777255366065,68.25,79220.4,0.0,0.99715,0.0,0.40414]
[1777255368079,68.25,79217.1,0.0,0.99714,0.0,0.40529]
[1777255369086,68.25,79215.83,0.0,0.99714,0.0,0.40574]
[1777255371210,68.25,79215.38,0.0,0.99714,0.0,0.40589]
[1777255371269,68.25,79215.38,0.0,0.99714,0.0,0.40589]
[1777255371318,68.25,79215.38,0.0,0.99714,0.0,0.40589]
[1777255371522,68.25,79214.92,0.0,0.99714,0.0,0.40605]
[1777255374121,68.25,79210.38,0.0,0.99713,0.0,0.40765]
[1777255375128,68.25,79209.61,0.0,0.99712,0.0,0.40792]
[1777255376135,68.25,79210.33,0.0,0.99713,0.0,0.40766]
[1777255377142,68.25,79209.59,0.0,0.99712,0.0,0.40792]
[1777255378629,68.25,79209.55,0.0,0.99712,0.0,0.40794]
[1777255378638,68.25,79209.55,0.0,0.99712,0.0,0.40794]
[1777255378750,68.25,79209.55,0.0,0.99712,0.0,0.40794]
[1777255378769,68.25,79209.55,0.0,0.99712,0.0,0.40794]
[1777255378862,68.25,79209.55,0.0,0.99712,0.0,0.40794]
[1777255379021,68.25,79209.55,0.0,0.99712,0.0,0.40794]
[1777255379267,68.25,79209.55,0.0,0.99712,0.0,0.40794]
[1777255379382,68.25,79209.55,0.0,0.99712,0.0,0.40794]
[1777255379493,68.25,79209.53,0.0,0.99712,0.0,0.40794]
[1777255379522,68.25,79209.53,0.0,0.99712,0.0,0.40794]
[1777255379634,68.25,79209.53,0.0,0.99712,0.0,0.40794]
[1777255379771,68.25,79209.53,0.0,0.99712,0.0,0.40794]
[1777255380017,68.25,79209.53,0.0,0.99712,0.0,0.40794]
[1777255380066,68.25,79209.53,0.0,0.99712,0.0,0.40794]
[1777255380270,68.25,79209.53,0.0,0.99712,0.0,0.40794]
[1777255380526,68.25,79209.62,0.0,0.99712,0.0,0.40791]
[1777255380623,68.25,79209.62,0.0,0.99712,0.0,0.40791]
[1777255380769,68.25,79209.62,0.0,0.99712,0.0,0.40791]
[1777255381018,68.25,79209.62,0.0,0.99712,0.0,0.40791]
[1777255381134,68.25,79209.62,0.0,0.99712,0.0,0.40791]
[1777255381245,68.25,79209.62,0.0,0.99712,0.0,0.40791]
[1777255381267,68.25,79209.62,0.0,0.99712,0.0,0.40791]
[1777255381346,68.25,79206.39,0.0,0.99712,0.0,0.40905]
[1777255381423,68.25,79206.39,0.0,0.99712,0.0,0.40905]
[1777255381529,68.25,79206.39,0.0,0.99712,0.0,0.40905]
[1777255381769,68.25,79206.39,0.0,0.99712,0.0,0.40905]
[1777255381881,68.25,79206.39,0.0,0.99712,0.0,0.40905]
[1777255382018,68.25,79206.39,0.0,0.99712,0.0,0.40905]
[1777255382270,68.25,79206.39,0.0,0.99712,0.0,0.40905]
[1777255382337,68.25,79206.39,0.0,0.99712,0.0,0.40905]
[1777255382371,68.25,79203.76,0.0,0.99711,0.0,0.40997]
[1777255382522,68.25,79203.76,0.0,0.99711,0.0,0.40997]
[1777255382781,68.25,79203.76,0.0,0.99711,0.0,0.40997]
[1777255383185,68.25,79205.6,0.0,0.99711,0.0,0.40933]
[1777255383771,68.25,79205.6,0.0,0.99711,0.0,0.40933]
[1777255384028,68.25,79205.6,0.0,0.99711,0.0,0.40933]
[1777255384272,68.25,79205.6,0.0,0.99711,0.0,0.40933]
[1777255384312,68.25,79205.6,0.0,0.99711,0.0,0.40933]
[1777255384518,68.25,79205.54,0.0,0.99711,0.0,0.40935]
[1777255384773,68.25,79205.54,0.0,0.99711,0.0,0.40935]
[1777255384886,68.25,79205.54,0.0,0.99711,0.0,0.40935]
[1777255384981,68.25,79205.54,0.0,0.99711,0.0,0.40935]
[1777255385199,68.25,79207.0,0.0,0.99712,0.0,0.40883]
[1777255386206,68.25,79208.24,0.0,0.99712,0.0,0.4084]
[1777255387212,68.25,79210.62,0.0,0.99713,0.0,0.40756]
[1777255387522,68.25,79210.62,0.0,0.99713,0.0,0.40756]
[1777255387635,68.25,79210.62,0.0,0.99713,0.0,0.40756]
[1777255387775,68.25,79210.62,0.0,0.99713,0.0,0.40756]
[1777255388021,68.25,79210.62,0.0,0.99713,0.0,0.40756]
[1777255388127,68.25,79210.62,0.0,0.99713,0.0,0.40756]
[1777255388277,68.25,79210.62,0.0,0.99713,0.0,0.40756]
[1777255388379,68.25,79211.67,0.0,0.99713,0.0,0.40719]
[1777255388518,68.25,79211.67,0.0,0.99713,0.0,0.40719]
[1777255388559,68.25,79211.67,0.0,0.99713,0.0,0.40719]
[1777255388771,68.25,79211.67,0.0,0.99713,0.0,0.40719]
[1777255389018,68.25,79211.67,0.0,0.99713,0.0,0.40719]
[1777255390234,68.25,79212.72,0.0,0.99713,0.0,0.40682]
[1777255391240,68.25,79213.38,0.0,0.99713,0.0,0.40659]
[1777255392248,68.25,79211.94,0.0,0.99713,0.0,0.4071]
[1777255397282,68.25,79215.66,0.0,0.99714,0.0,0.4058]
[1777255398290,68.25,79217.18,0.0,0.99715,0.0,0.40526]
[1777255402318,68.25,79216.44,0.0,0.99714,0.0,0.40552]
[1777255407353,68.25,79216.77,0.0,0.99714,0.0,0.40541]
[1777255410374,68.25,79219.22,0.0,0.99715,0.0,0.40455]
[1777255411380,68.25,79220.07,0.0,0.99716,0.0,0.4033]
[1777255412387,68.25,79218.49,0.0,0.99716,0.0,0.40385]
[1777255415409,68.25,79215.17,0.0,0.99715,0.0,0.405]
[1777255416416,68.25,79212.98,0.0,0.99714,0.0,0.40577]
[1777255417422,68.25,79211.82,0.0,0.99714,0.0,0.40618]
[1777255418430,68.25,79208.66,0.0,0.99713,0.0,0.40728]
[1777255419437,68.25,79207.64,0.0,0.99713,0.0,0.40764]
[1777255423465,68.25,79209.93,0.0,0.99713,0.0,0.40684]
[1777255424471,68.25,79210.89,0.0,0.99713,0.0,0.4065]
[1777255426486,68.25,79209.84,0.0,0.99713,0.0,0.40687]
[1777255430515,68.25,79208.95,0.0,0.99713,0.0,0.40718]
[1777255431522,68.25,79207.65,0.0,0.99713,0.0,0.40764]
[1777255433536,68.25,79209.82,0.0,0.99713,0.0,0.40688]
[1777255434543,68.25,79212.57,0.0,0.99714,0.0,0.40591]
[1777255435550,68.25,79215.09,0.0,0.99715,0.0,0.40503]
[1777255438571,68.25,79210.6,0.0,0.99713,0.0,0.4066]
[1777255439577,68.25,79212.75,0.0,0.99714,0.0,0.40585]
[1777255440587,68.25,79214.18,0.0,0.99714,0.0,0.40535]
[1777255441592,68.25,79215.37,0.0,0.99715,0.0,0.40493]
[1777255443606,68.25,79224.39,0.0,0.99717,0.0,0.4018]
[1777255444612,68.25,79214.74,0.0,0.99714,0.0,0.40515]
[1777255445619,68.25,79214.07,0.0,0.99714,0.0,0.40539]
[1777255447156,68.25,79209.92,0.0,0.99713,0.0,0.40684]
[1777255447533,68.25,79209.92,0.0,0.99713,0.0,0.40684]
[1777255447641,68.25,79209.92,0.0,0.99713,0.0,0.40684]
[1777255447770,68.25,79209.92,0.0,0.99713,0.0,0.40684]
[1777255447871,68.25,79209.75,0.0,0.99713,0.0,0.4069]
[1777255453676,68.25,79208.73,0.0,0.99713,0.0,0.40726]
[1777255454709,68.25,79208.73,0.0,0.99713,0.0,0.40726]
[1777255454773,68.25,79208.73,0.0,0.99713,0.0,0.40726]
[1777255454852,68.25,79208.73,0.0,0.99713,0.0,0.40726]
[1777255454886,68.25,79208.73,0.0,0.99713,0.0,0.40726]
[1777255455017,68.25,79208.73,0.0,0.99713,0.0,0.40726]
[1777255455119,68.25,79207.7,0.0,0.99713,0.0,0.40762]
[1777255457704,68.25,79204.83,0.0,0.99712,0.0,0.40863]
[1777255460420,68.25,79204.5,0.0,0.99712,0.0,0.40874]
[1777255460525,68.25,79204.33,0.0,0.99712,0.0,0.4088]
[1777255460527,68.25,79204.33,0.0,0.99712,0.0,0.4088]
[1777255460768,68.25,79204.33,0.0,0.99712,0.0,0.4088]
[1777255460870,68.25,79204.04,0.0,0.99712,0.0,0.40891]
[1777255466182,68.25,79203.46,0.0,0.99711,0.0,0.40911]
[1777255466242,68.25,79203.46,0.0,0.99711,0.0,0.40911]
[1777255466272,68.25,79203.46,0.0,0.99711,0.0,0.40911]
[1777255467103,68.25,79203.32,0.0,0.99711,0.0,0.40916]
[1777255467216,68.25,79203.32,0.0,0.99711,0.0,0.40916]
[1777255467274,68.25,79203.32,0.0,0.99711,0.0,0.40916]
[1777255467318,68.25,79202.54,0.0,0.99711,0.0,0.40943]
[1777255467774,68.25,79198.62,0.0,0.9971,0.0,0.41082]
[1777255469788,68.25,79195.85,0.0,0.99709,0.0,0.4118]
[1777255474823,68.25,79194.8,0.0,0.9971,0.0,0.4112]
[1777255476837,68.25,79187.44,0.0,0.99708,0.0,0.41381]
[1777255477844,68.25,79181.02,0.0,0.99706,0.0,0.4161]
[1777255479886,68.25,79181.2,0.0,0.99706,0.0,0.41603]
[1777255480005,68.25,79181.2,0.0,0.99706,0.0,0.41603]
[1777255480025,68.25,79181.2,0.0,0.99706,0.0,0.41603]
[1777255480127,68.25,79181.2,0.0,0.99706,0.0,0.41603]
[1777255480242,68.25,79181.2,0.0,0.99706,0.0,0.41603]
[1777255480268,68.25,79181.2,0.0,0.99706,0.0,0.41603]
[1777255480343,68.25,79179.73,0.0,0.99705,0.0,0.41656]
[1777255481873,68.25,79172.37,0.0,0.99703,0.0,0.4192]
[1777255484892,68.25,79176.82,0.0,0.99705,0.0,0.4176]
[1777255487822,68.25,79177.87,0.0,0.99705,0.0,0.41723]
[1777255487876,68.25,79177.87,0.0,0.99705,0.0,0.41723]
[1777255487932,68.25,79177.87,0.0,0.99705,0.0,0.41723]
[1777255488018,68.25,79177.87,0.0,0.99705,0.0,0.41723]
[1777255488031,68.25,79178.14,0.0,0.99705,0.0,0.41713]
[1777255488921,68.25,79184.07,0.0,0.99707,0.0,0.41501]
[1777255489929,68.25,79187.77,0.0,0.99708,0.0,0.41369]
[1777255492354,68.25,79186.48,0.0,0.99707,0.0,0.41415]
[1777255492361,68.25,79186.48,0.0,0.99707,0.0,0.41415]
[1777255492409,68.25,79186.48,0.0,0.99707,0.0,0.41415]
[1777255492523,68.25,79186.48,0.0,0.99707,0.0,0.41415]
[1777255492526,68.25,79186.6,0.0,0.99707,0.0,0.41411]
[1777255493959,68.25,79197.05,0.0,0.9971,0.0,0.4104]
[1777255495973,68.25,79200.86,0.0,0.99711,0.0,0.40906]
[1777255496993,68.25,79210.03,0.0,0.99714,0.0,0.40584]
[1777255498001,68.25,79214.83,0.0,0.99715,0.0,0.40416]
[1777255499008,68.25,79215.11,0.0,0.99715,0.0,0.40406]
[1777255499627,68.25,79215.11,0.0,0.99715,0.0,0.40406]
[1777255499725,68.25,79215.11,0.0,0.99715,0.0,0.40406]
[1777255499770,68.25,79215.11,0.0,0.99715,0.0,0.40406]
[1777255500027,68.25,79217.21,0.0,0.99716,0.0,0.40333]
[1777255501046,68.25,79217.21,0.0,0.99716,0.0,0.40333]
[1777255501081,68.25,79217.21,0.0,0.99716,0.0,0.40333]
[1777255501268,68.25,79217.21,0.0,0.99716,0.0,0.40333]
[1777255507071,68.25,79214.89,0.0,0.99715,0.0,0.40414]
[1777255510092,68.25,79205.57,0.0,0.99713,0.0,0.4074]
[1777255511099,68.25,79201.52,0.0,0.99711,0.0,0.40882]
[1777255511949,68.25,79201.52,0.0,0.99711,0.0,0.40882]
[1777255512020,68.25,79201.52,0.0,0.99711,0.0,0.40882]
[1777255512038,68.25,79201.52,0.0,0.99711,0.0,0.40882]
[1777255512054,68.25,79201.52,0.0,0.99711,0.0,0.40882]
[1777255512149,68.25,79201.52,0.0,0.99711,0.0,0.40882]
[1777255512269,68.25,79201.52,0.0,0.99711,0.0,0.40882]
[1777255512360,68.25,79204.42,0.0,0.99712,0.0,0.4078]
[1777255514120,68.25,79212.0,0.0,0.99714,0.0,0.40515]
[1777255514867,68.25,79212.0,0.0,0.99714,0.0,0.40515]
[1777255514975,68.25,79212.0,0.0,0.99714,0.0,0.40515]
[1777255515026,68.25,79212.0,0.0,0.99714,0.0,0.40515]
[1777255515121,68.25,79212.0,0.0,0.99714,0.0,0.40515]
[1777255515127,68.25,79214.23,0.0,0.99715,0.0,0.40437]
[1777255516972,68.25,79212.35,0.0,0.99715,0.0,0.40503]
[1777255517019,68.25,79212.35,0.0,0.99715,0.0,0.40503]
[1777255517076,68.25,79212.35,0.0,0.99715,0.0,0.40503]
[1777255517271,68.25,79212.35,0.0,0.99715,0.0,0.40503]
[1777255517527,68.25,79212.35,0.0,0.99715,0.0,0.40503]
[1777255517341,68.25,79208.98,0.0,0.99714,0.0,0.40621]
[1777255517768,68.25,79208.98,0.0,0.99714,0.0,0.40621]
[1777255517793,68.25,79208.98,0.0,0.99714,0.0,0.40621]
[1777255518148,68.25,79208.6,0.0,0.99713,0.0,0.40634]
[1777255521519,68.25,79207.27,0.0,0.99713,0.0,0.4068]
[1777255521752,68.25,79206.25,0.0,0.99713,0.0,0.40716]
[1777255521763,68.25,79206.25,0.0,0.99713,0.0,0.40716]
[1777255521769,68.25,79206.25,0.0,0.99713,0.0,0.40716]
[1777255521829,68.25,79206.25,0.0,0.99713,0.0,0.40716]
[1777255521882,68.25,79206.25,0.0,0.99713,0.0,0.40716]
[1777255522019,68.25,79206.25,0.0,0.99713,0.0,0.40716]
[1777255522078,68.25,79206.25,0.0,0.99713,0.0,0.40716]
[1777255522176,68.25,79203.64,0.0,0.99712,0.0,0.40808]
[1777255525518,68.25,79202.0,0.0,0.99712,0.0,0.40866]
[1777255525197,68.25,79193.42,0.0,0.99709,0.0,0.41169]
[1777255525770,68.25,79193.42,0.0,0.99709,0.0,0.41169]
[1777255526911,68.25,79191.31,0.0,0.99709,0.0,0.41243]
[1777255526934,68.25,79191.31,0.0,0.99709,0.0,0.41243]
[1777255527019,68.25,79191.31,0.0,0.99709,0.0,0.41243]
[1777255527343,68.25,79191.31,0.0,0.99709,0.0,0.41243]
[1777255527456,68.25,79191.31,0.0,0.99709,0.0,0.41243]
[1777255527531,68.25,79191.31,0.0,0.99709,0.0,0.41243]
[1777255527546,68.25,79191.69,0.0,0.99709,0.0,0.4123]
[1777255533113,68.25,79193.12,0.0,0.9971,0.0,0.41082]
[1777255533173,68.25,79193.12,0.0,0.9971,0.0,0.41082]
[1777255533269,68.25,79193.12,0.0,0.9971,0.0,0.41082]
[1777255533339,68.25,79193.12,0.0,0.9971,0.0,0.41082]
[1777255533474,68.25,79193.12,0.0,0.9971,0.0,0.41082]
[1777255533523,68.25,79193.12,0.0,0.9971,0.0,0.41082]
[1777255533441,68.25,79195.54,0.0,0.9971,0.0,0.40996]
[1777255539295,68.25,79192.49,0.0,0.9971,0.0,0.41104]
[1777255544501,68.25,79192.15,0.0,0.9971,0.0,0.41116]
[1777255544518,68.25,79192.15,0.0,0.9971,0.0,0.41116]
[1777255544570,68.25,79192.15,0.0,0.9971,0.0,0.41116]
[1777255544515,68.25,79192.19,0.0,0.9971,0.0,0.41115]
[1777255544670,68.25,79192.19,0.0,0.9971,0.0,0.41115]
[1777255544682,68.25,79192.19,0.0,0.9971,0.0,0.41115]
[1777255544772,68.25,79192.19,0.0,0.9971,0.0,0.41115]
[1777255544790,68.25,79192.19,0.0,0.9971,0.0,0.41115]
[1777255544619,68.25,79192.19,0.0,0.9971,0.0,0.41115]
[1777255546343,68.25,79192.64,0.0,0.9971,0.0,0.41099]
[1777255547518,68.25,79192.64,0.0,0.9971,0.0,0.41099]
[1777255547768,68.25,79192.24,0.0,0.9971,0.0,0.41113]
[1777255547882,68.25,79192.24,0.0,0.9971,0.0,0.41113]
[1777255548358,68.25,79190.36,0.0,0.99709,0.0,0.41179]
[1777255550372,68.25,79185.47,0.0,0.99708,0.0,0.41353]
[1777255550723,68.25,79185.47,0.0,0.99708,0.0,0.41353]
[1777255550765,68.25,79185.47,0.0,0.99708,0.0,0.41353]
[1777255550768,68.25,79185.47,0.0,0.99708,0.0,0.41353]
[1777255550979,68.25,79185.47,0.0,0.99708,0.0,0.41353]
[1777255551021,68.25,79185.47,0.0,0.99708,0.0,0.41353]
[1777255551088,68.25,79185.47,0.0,0.99708,0.0,0.41353]
[1777255551217,68.25,79185.47,0.0,0.99708,0.0,0.41353]
[1777255551268,68.25,79185.47,0.0,0.99708,0.0,0.41353]
[1777255551379,68.25,79182.04,0.0,0.99707,0.0,0.41475]
[1777255554400,68.25,79179.24,0.0,0.99706,0.0,0.41575]
[1777255557892,68.25,79178.81,0.0,0.99706,0.0,0.41591]
[1777255557950,68.25,79178.81,0.0,0.99706,0.0,0.41591]
[1777255558000,68.25,79178.81,0.0,0.99706,0.0,0.41591]
[1777255558018,68.25,79178.81,0.0,0.99706,0.0,0.41591]
[1777255558130,68.25,79178.81,0.0,0.99706,0.0,0.41591]
[1777255558428,68.25,79178.69,0.0,0.99706,0.0,0.41595]
[1777255561522,68.25,79178.71,0.0,0.99706,0.0,0.41594]
[1777255561449,68.25,79175.69,0.0,0.99705,0.0,0.41702]
[1777255561769,68.25,79175.69,0.0,0.99705,0.0,0.41702]
[1777255561884,68.25,79175.69,0.0,0.99705,0.0,0.41702]
[1777255562462,68.25,79166.75,0.0,0.99702,0.0,0.42024]
[1777255563464,68.25,79159.83,0.0,0.997,0.0,0.42274]
[1777255564471,68.25,79154.76,0.0,0.99699,0.0,0.42458]
[1777255565518,68.25,79154.76,0.0,0.99699,0.0,0.42458]
[1777255565771,68.25,79153.09,0.0,0.99698,0.0,0.42519]
[1777255565867,68.25,79153.09,0.0,0.99698,0.0,0.42519]
[1777255566485,68.25,79150.32,0.0,0.99698,0.0,0.4262]
[1777255567492,68.25,79148.11,0.0,0.99697,0.0,0.42701]
[1777255569519,68.25,79148.21,0.0,0.99697,0.0,0.42697]
[1777255569573,68.25,79148.21,0.0,0.99697,0.0,0.42697]
[1777255569539,68.25,79152.33,0.0,0.99698,0.0,0.42547]
[1777255569697,68.25,79152.33,0.0,0.99698,0.0,0.42547]
[1777255569769,68.25,79152.33,0.0,0.99698,0.0,0.42547]
[1777255569881,68.25,79152.33,0.0,0.99698,0.0,0.42547]
[1777255570513,68.25,79152.6,0.0,0.99698,0.0,0.42537]
[1777255573518,68.25,79152.12,0.0,0.99698,0.0,0.42555]
[1777255573534,68.25,79150.76,0.0,0.99698,0.0,0.42604]
[1777255573634,68.25,79150.76,0.0,0.99698,0.0,0.42604]
[1777255573768,68.25,79150.76,0.0,0.99698,0.0,0.42604]
[1777255573881,68.25,79150.76,0.0,0.99698,0.0,0.42604]
[1777255576554,68.25,79152.78,0.0,0.99698,0.0,0.4253]
[1777255577521,68.25,79152.78,0.0,0.99698,0.0,0.4253]
[1777255577580,68.25,79152.78,0.0,0.99698,0.0,0.4253]
[1777255577588,68.25,79155.13,0.0,0.99699,0.0,0.42445]
[1777255577740,68.25,79155.13,0.0,0.99699,0.0,0.42445]
[1777255577856,68.25,79155.13,0.0,0.99699,0.0,0.42445]
[1777255577984,68.25,79155.13,0.0,0.99699,0.0,0.42445]
[1777255578572,68.25,79165.21,0.0,0.99702,0.0,0.42079]
[1777255579579,68.25,79165.98,0.0,0.99702,0.0,0.42052]
[1777255580198,68.25,79165.98,0.0,0.99702,0.0,0.42052]
[1777255580247,68.25,79165.98,0.0,0.99702,0.0,0.42052]
[1777255580268,68.25,79165.98,0.0,0.99702,0.0,0.42052]
[1777255581530,68.25,79165.97,0.0,0.99702,0.0,0.42052]
[1777255581754,68.25,79164.45,0.0,0.99702,0.0,0.42107]
[1777255581768,68.25,79164.45,0.0,0.99702,0.0,0.42107]
[1777255581778,68.25,79164.45,0.0,0.99702,0.0,0.42107]
[1777255582600,68.25,79164.11,0.0,0.99702,0.0,0.42119]
[1777255584613,68.25,79166.21,0.0,0.99702,0.0,0.42043]
[1777255587675,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255587769,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255587790,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255587927,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255588020,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255588037,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255588277,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255588383,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255588494,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255588520,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255588608,68.25,79167.0,0.0,0.99702,0.0,0.42015]
[1777255588595,68.25,79169.06,0.0,0.99703,0.0,0.41941]
[1777255588719,68.25,79169.06,0.0,0.99703,0.0,0.41941]
[1777255588768,68.25,79169.06,0.0,0.99703,0.0,0.41941]
[1777255588832,68.25,79169.06,0.0,0.99703,0.0,0.41941]
[1777255588925,68.25,79176.2,0.0,0.99705,0.0,0.41684]
[1777255591521,68.25,79177.28,0.0,0.99705,0.0,0.41645]
[1777255591783,68.25,79177.39,0.0,0.99706,0.0,0.41543]
[1777255591897,68.25,79177.39,0.0,0.99706,0.0,0.41543]
[1777255591998,68.25,79176.21,0.0,0.99706,0.0,0.41585]
[1777255592980,68.25,79176.21,0.0,0.99706,0.0,0.41585]
[1777255595521,68.25,79173.9,0.0,0.99705,0.0,0.41668]
[1777255595768,68.25,79173.93,0.0,0.99705,0.0,0.41667]
[1777255595887,68.25,79173.93,0.0,0.99705,0.0,0.41667]
[1777255595997,68.25,79173.93,0.0,0.99705,0.0,0.41667]
[1777255596019,68.25,79173.93,0.0,0.99705,0.0,0.41667]
[1777255596106,68.25,79173.93,0.0,0.99705,0.0,0.41667]
[1777255596217,68.25,79173.93,0.0,0.99705,0.0,0.41667]
[1777255596269,68.25,79173.93,0.0,0.99705,0.0,0.41667]
[1777255596429,68.25,79173.93,0.0,0.99705,0.0,0.41667]
[1777255596540,68.25,79173.93,0.0,0.99705,0.0,0.41667]
[1777255596652,68.25,79172.87,0.0,0.99705,0.0,0.41705]
[1777255596760,68.25,79172.87,0.0,0.99705,0.0,0.41705]
[1777255596768,68.25,79172.87,0.0,0.99705,0.0,0.41705]
[1777255596922,68.25,79172.87,0.0,0.99705,0.0,0.41705]
[1777255599518,68.25,79171.84,0.0,0.99704,0.0,0.41742]
[1777255599619,68.25,79173.52,0.0,0.99705,0.0,0.41682]
[1777255599772,68.25,79173.52,0.0,0.99705,0.0,0.41682]
[1777255599844,68.25,79173.52,0.0,0.99705,0.0,0.41682]
[1777255599979,68.25,79173.52,0.0,0.99705,0.0,0.41682]
[1777255600018,68.25,79173.52,0.0,0.99705,0.0,0.41682]
[1777255600130,68.25,79173.52,0.0,0.99705,0.0,0.41682]
[1777255603517,68.25,79172.12,0.0,0.99705,0.0,0.41732]
[1777255603773,68.25,79171.97,0.0,0.99704,0.0,0.41737]
[1777255603884,68.25,79171.97,0.0,0.99704,0.0,0.41737]
[1777255607521,68.25,79171.38,0.0,0.99704,0.0,0.41758]
[1777255607768,68.25,79171.08,0.0,0.99704,0.0,0.41769]
[1777255607880,68.25,79171.08,0.0,0.99704,0.0,0.41769]
[1777255607991,68.25,79171.08,0.0,0.99704,0.0,0.41769]
[1777255608018,68.25,79171.08,0.0,0.99704,0.0,0.41769]
[1777255608133,68.25,79171.08,0.0,0.99704,0.0,0.41769]
[1777255608244,68.25,79171.08,0.0,0.99704,0.0,0.41769]
[1777255608518,68.25,79171.08,0.0,0.99704,0.0,0.41769]
[1777255608628,68.25,79171.08,0.0,0.99704,0.0,0.41769]
[1777255608714,68.25,79172.18,0.0,0.99705,0.0,0.4173]
[1777255608827,68.25,79172.18,0.0,0.99705,0.0,0.4173]
[1777255609518,68.25,79172.18,0.0,0.99705,0.0,0.4173]
[1777255609628,68.25,79172.18,0.0,0.99705,0.0,0.4173]
[1777255609768,68.25,79172.23,0.0,0.99705,0.0,0.41728]
[1777255610018,68.25,79172.23,0.0,0.99705,0.0,0.41728]
[1777255612093,68.25,79172.87,0.0,0.99705,0.0,0.41705]
[1777255613537,68.25,79173.49,0.0,0.99705,0.0,0.41683]
[1777255613559,68.25,79173.49,0.0,0.99705,0.0,0.41683]
[1777255613603,68.25,79174.91,0.0,0.99705,0.0,0.41632]
[1777255613784,68.25,79174.91,0.0,0.99705,0.0,0.41632]
[1777255614634,68.25,79174.91,0.0,0.99705,0.0,0.41632]
[1777255613818,68.25,79179.45,0.0,0.99707,0.0,0.4147]
[1777255614670,68.25,79179.45,0.0,0.99707,0.0,0.4147]
[1777255614770,68.25,79179.45,0.0,0.99707,0.0,0.4147]
[1777255614813,68.25,79179.45,0.0,0.99707,0.0,0.4147]
[1777255614825,68.25,79185.27,0.0,0.99708,0.0,0.41262]
[1777255617519,68.25,79185.34,0.0,0.99708,0.0,0.4126]
[1777255617770,68.25,79184.85,0.0,0.99708,0.0,0.41277]
[1777255618111,68.25,79184.85,0.0,0.99708,0.0,0.41277]
[1777255618195,68.25,79185.34,0.0,0.99708,0.0,0.4126]
[1777255618853,68.25,79186.95,0.0,0.99709,0.0,0.41203]
[1777255619862,68.25,79198.08,0.0,0.99712,0.0,0.4081]
[1777255621526,68.25,79198.08,0.0,0.99712,0.0,0.4081]
[1777255621617,68.25,79200.63,0.0,0.99713,0.0,0.4072]
[1777255621770,68.25,79200.63,0.0,0.99713,0.0,0.4072]
[1777255621855,68.25,79200.63,0.0,0.99713,0.0,0.4072]
[1777255621968,68.25,79200.63,0.0,0.99713,0.0,0.4072]
[1777255622023,68.25,79200.63,0.0,0.99713,0.0,0.4072]
[1777255622104,68.25,79200.63,0.0,0.99713,0.0,0.4072]
[1777255622205,68.25,79199.6,0.0,0.99712,0.0,0.40756]
[1777255623150,68.25,79199.6,0.0,0.99712,0.0,0.40756]
[1777255623219,68.25,79199.6,0.0,0.99712,0.0,0.40756]
[1777255623275,68.25,79199.6,0.0,0.99712,0.0,0.40756]
[1777255625518,68.25,79199.89,0.0,0.99712,0.0,0.40746]
[1777255625522,68.25,79204.02,0.0,0.99714,0.0,0.40601]
[1777255625707,68.25,79204.02,0.0,0.99714,0.0,0.40601]
[1777255625822,68.25,79204.02,0.0,0.99714,0.0,0.40601]
[1777255625905,68.25,79210.75,0.0,0.99715,0.0,0.40366]
[1777255626913,68.25,79208.27,0.0,0.99715,0.0,0.40453]
[1777255627920,68.25,79205.83,0.0,0.99714,0.0,0.40538]
[1777255628726,68.25,79205.83,0.0,0.99714,0.0,0.40538]
[1777255628770,68.25,79205.83,0.0,0.99714,0.0,0.40538]
[1777255628779,68.25,79205.83,0.0,0.99714,0.0,0.40538]
[1777255629020,68.25,79205.83,0.0,0.99714,0.0,0.40538]
[1777255629523,68.25,79205.83,0.0,0.99714,0.0,0.40538]
[1777255629540,68.25,79201.75,0.0,0.99713,0.0,0.40681]
[1777255629771,68.25,79201.75,0.0,0.99713,0.0,0.40681]
[1777255629834,68.25,79201.75,0.0,0.99713,0.0,0.40681]
[1777255630392,68.25,79201.75,0.0,0.99713,0.0,0.40681]
[1777255630518,68.25,79201.75,0.0,0.99713,0.0,0.40681]
[1777255630637,68.25,79201.75,0.0,0.99713,0.0,0.40681]
[1777255630582,68.25,79201.61,0.0,0.99713,0.0,0.40686]
[1777255630941,68.25,79198.55,0.0,0.99712,0.0,0.40793]
[1777255633523,68.25,79197.78,0.0,0.99712,0.0,0.4082]
[1777255633768,68.25,79197.34,0.0,0.99712,0.0,0.40836]
[1777255633881,68.25,79197.34,0.0,0.99712,0.0,0.40836]
[1777255634062,68.25,79197.34,0.0,0.99712,0.0,0.40836]
[1777255634175,68.25,79197.34,0.0,0.99712,0.0,0.40836]
[1777255634275,68.25,79197.34,0.0,0.99712,0.0,0.40836]
[1777255634276,68.25,79195.92,0.0,0.99711,0.0,0.40886]
[1777255634969,68.25,79194.91,0.0,0.99711,0.0,0.40921]
[1777255635976,68.25,79192.91,0.0,0.9971,0.0,0.40992]
[1777255637524,68.25,79192.91,0.0,0.9971,0.0,0.40992]
[1777255637768,68.25,79192.75,0.0,0.9971,0.0,0.40998]
[1777255637893,68.25,79192.75,0.0,0.9971,0.0,0.40998]
[1777255638518,68.25,79192.75,0.0,0.9971,0.0,0.40998]
[1777255638619,68.25,79193.43,0.0,0.99711,0.0,0.40974]
[1777255638768,68.25,79193.43,0.0,0.99711,0.0,0.40974]
[1777255638882,68.25,79193.43,0.0,0.99711,0.0,0.40974]
[1777255639017,68.25,79193.43,0.0,0.99711,0.0,0.40974]
[1777255639269,68.25,79193.43,0.0,0.99711,0.0,0.40974]
[1777255639371,68.25,79194.9,0.0,0.99711,0.0,0.40922]
[1777255642018,68.25,79191.72,0.0,0.9971,0.0,0.41034]
[1777255645171,68.25,79192.4,0.0,0.9971,0.0,0.4101]
[1777255645222,68.25,79192.4,0.0,0.9971,0.0,0.4101]
[1777255645268,68.25,79192.4,0.0,0.9971,0.0,0.4101]
[1777255650074,68.25,79191.26,0.0,0.9971,0.0,0.4105]
[1777255654103,68.25,79192.24,0.0,0.99711,0.0,0.40918]
[1777255656697,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255656711,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255656746,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255656775,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255656873,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255657021,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255657271,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255657349,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255657457,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255657525,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255657566,68.25,79191.13,0.0,0.99711,0.0,0.40958]
[1777255657780,68.25,79190.62,0.0,0.9971,0.0,0.40976]
[1777255658023,68.25,79190.62,0.0,0.9971,0.0,0.40976]
[1777255658069,68.25,79190.62,0.0,0.9971,0.0,0.40976]
[1777255658182,68.25,79190.62,0.0,0.9971,0.0,0.40976]
[1777255658270,68.25,79190.62,0.0,0.9971,0.0,0.40976]
[1777255658293,68.25,79190.62,0.0,0.9971,0.0,0.40976]
[1777255658520,68.25,79190.62,0.0,0.9971,0.0,0.40976]
[1777255658599,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255658781,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255658807,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255659019,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255659268,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255659381,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255659520,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255659769,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255659880,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255660023,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255660267,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255660345,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255660477,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255660518,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255661291,68.25,79188.76,0.0,0.9971,0.0,0.41041]
[1777255661519,68.25,79188.76,0.0,0.9971,0.0,0.41041]
[1777255661700,68.25,79188.76,0.0,0.9971,0.0,0.41041]
[1777255661825,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255662023,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255662269,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255662381,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255662519,68.25,79188.79,0.0,0.9971,0.0,0.4104]
[1777255662583,68.25,79187.67,0.0,0.9971,0.0,0.4108]
[1777255662771,68.25,79187.67,0.0,0.9971,0.0,0.4108]
[1777255662842,68.25,79187.67,0.0,0.9971,0.0,0.4108]
[1777255663037,68.25,79187.67,0.0,0.9971,0.0,0.4108]
[1777255663278,68.25,79187.67,0.0,0.9971,0.0,0.4108]
[1777255663392,68.25,79187.67,0.0,0.9971,0.0,0.4108]
[1777255663522,68.25,79187.67,0.0,0.9971,0.0,0.4108]
[1777255663769,68.25,79187.11,0.0,0.99709,0.0,0.411]
[1777255663829,68.25,79187.11,0.0,0.99709,0.0,0.411]
[1777255664021,68.25,79187.11,0.0,0.99709,0.0,0.411]
[1777255664271,68.25,79187.11,0.0,0.99709,0.0,0.411]
[1777255664699,68.25,79185.96,0.0,0.99709,0.0,0.4114]
[1777255664907,68.25,79185.96,0.0,0.99709,0.0,0.4114]
[1777255665021,68.25,79185.96,0.0,0.99709,0.0,0.4114]
[1777255665269,68.25,79185.96,0.0,0.99709,0.0,0.4114]
[1777255665341,68.25,79180.7,0.0,0.99708,0.0,0.41327]
[1777255666187,68.25,79177.48,0.0,0.99707,0.0,0.41442]
[1777255667194,68.25,79168.29,0.0,0.99704,0.0,0.41771]
[1777255668201,68.25,79163.71,0.0,0.99703,0.0,0.41935]
[1777255669208,68.25,79162.32,0.0,0.99702,0.0,0.41986]
[1777255670215,68.25,79161.27,0.0,0.99702,0.0,0.42023]
[1777255672229,68.25,79159.81,0.0,0.99702,0.0,0.42076]
[1777255675250,68.25,79158.98,0.0,0.99701,0.0,0.42106]
[1777255678271,68.25,79157.94,0.0,0.99701,0.0,0.42144]
[1777255680285,68.25,79157.04,0.0,0.99701,0.0,0.42176]
[1777255684314,68.25,79157.91,0.0,0.99701,0.0,0.42145]
[1777255688342,68.25,79159.07,0.0,0.99701,0.0,0.42103]
[1777255689348,68.25,79159.74,0.0,0.99702,0.0,0.42079]
[1777255691363,68.25,79161.4,0.0,0.99702,0.0,0.42019]
[1777255692370,68.25,79159.79,0.0,0.99702,0.0,0.42077]
[1777255693377,68.25,79162.45,0.0,0.99702,0.0,0.41981]
[1777255694391,68.25,79163.28,0.0,0.99703,0.0,0.41951]
[1777255695394,68.25,79164.41,0.0,0.99703,0.0,0.4191]
[1777255697408,68.25,79163.1,0.0,0.99703,0.0,0.41957]
[1777255698350,68.25,79163.1,0.0,0.99703,0.0,0.41957]
[1777255698415,68.25,79162.8,0.0,0.99703,0.0,0.41968]
[1777255700429,68.25,79160.35,0.0,0.99702,0.0,0.42057]
[1777255702450,68.25,79157.98,0.0,0.99701,0.0,0.42142]
[1777255703458,68.25,79156.05,0.0,0.99701,0.0,0.42212]
[1777255704540,68.25,79156.05,0.0,0.99701,0.0,0.42212]
[1777255704629,68.25,79155.82,0.0,0.99701,0.0,0.42221]
[1777255706479,68.25,79154.61,0.0,0.997,0.0,0.42264]
[1777255709499,68.25,79151.0,0.0,0.99699,0.0,0.42396]
[1777255714535,68.25,79152.29,0.0,0.997,0.0,0.42249]
[1777255716549,68.25,79153.21,0.0,0.997,0.0,0.42216]
[1777255717556,68.25,79151.66,0.0,0.997,0.0,0.42272]
[1777255718563,68.25,79150.14,0.0,0.997,0.0,0.42327]
[1777255723598,68.25,79149.76,0.0,0.99699,0.0,0.42341]
[1777255725612,68.25,79146.3,0.0,0.99698,0.0,0.42467]
[1777255727626,68.25,79145.36,0.0,0.99698,0.0,0.42501]
[1777255729640,68.25,79143.85,0.0,0.99698,0.0,0.42556]
[1777255730647,68.25,79140.95,0.0,0.99697,0.0,0.42662]
[1777255732661,68.25,79143.17,0.0,0.99698,0.0,0.42581]
[1777255733668,68.25,79144.8,0.0,0.99698,0.0,0.42522]
[1777255734674,68.25,79143.75,0.0,0.99698,0.0,0.4256]
[1777255737696,68.25,79144.91,0.0,0.99698,0.0,0.42518]
[1777255740716,68.25,79143.36,0.0,0.99698,0.0,0.42574]
[1777255743738,68.25,79142.65,0.0,0.99697,0.0,0.426]
[1777255744745,68.25,79141.9,0.0,0.99697,0.0,0.42628]
[1777255747766,68.25,79140.68,0.0,0.99697,0.0,0.42672]
[1777255748773,68.25,79139.48,0.0,0.99696,0.0,0.42716]
[1777255752801,68.25,79138.57,0.0,0.99696,0.0,0.42749]
[1777255753809,68.25,79136.34,0.0,0.99696,0.0,0.42831]
[1777255758843,68.25,79132.55,0.0,0.99694,0.0,0.42971]
[1777255759850,68.25,79131.73,0.0,0.99694,0.0,0.43001]
[1777255760857,68.25,79133.05,0.0,0.99695,0.0,0.42952]
[1777255761863,68.25,79135.03,0.0,0.99695,0.0,0.42879]
[1777255762871,68.25,79137.54,0.0,0.99696,0.0,0.42787]
[1777255767906,68.25,79137.22,0.0,0.99696,0.0,0.42799]
[1777255771934,68.25,79139.86,0.0,0.99697,0.0,0.42602]
[1777255776969,68.25,79141.06,0.0,0.99698,0.0,0.42558]
[1777255777976,68.25,79141.92,0.0,0.99698,0.0,0.42527]
[1777255778982,68.25,79147.24,0.0,0.99699,0.0,0.42333]
[1777255783011,68.25,79144.94,0.0,0.99699,0.0,0.42416]
[1777255788046,68.25,79145.88,0.0,0.99699,0.0,0.42382]
[1777255790060,68.25,79149.53,0.0,0.997,0.0,0.4225]
[1777255791067,68.25,79150.42,0.0,0.997,0.0,0.42217]
[1777255793080,68.25,79154.24,0.0,0.99701,0.0,0.42079]
[1777255794089,68.25,79155.97,0.0,0.99702,0.0,0.42016]
[1777255796104,68.25,79156.91,0.0,0.99702,0.0,0.41983]
[1777255798118,68.25,79159.98,0.0,0.99703,0.0,0.41872]
[1777255800131,68.25,79162.66,0.0,0.99704,0.0,0.41775]
[1777255803153,68.25,79158.02,0.0,0.99703,0.0,0.41942]
[1777255804159,68.25,79157.04,0.0,0.99702,0.0,0.41978]
[1777255808189,68.25,79156.36,0.0,0.99702,0.0,0.42002]
[1777255813224,68.25,79155.87,0.0,0.99702,0.0,0.4202]
[1777255817252,68.25,79153.58,0.0,0.99701,0.0,0.42103]
[1777255820273,68.25,79152.57,0.0,0.99701,0.0,0.42139]
[1777255825310,68.25,79153.21,0.0,0.99701,0.0,0.42116]
[1777255827324,68.25,79152.21,0.0,0.99701,0.0,0.42152]
[1777255828331,68.25,79151.45,0.0,0.99701,0.0,0.4218]
[1777255829338,68.25,79150.74,0.0,0.997,0.0,0.42206]
[1777255834373,68.25,79151.45,0.0,0.99701,0.0,0.42081]
[1777255839407,68.25,79151.77,0.0,0.99701,0.0,0.42069]
[1777255845450,68.25,79151.42,0.0,0.99701,0.0,0.42082]
[1777255848470,68.25,79149.44,0.0,0.99701,0.0,0.42153]
[1777255850485,68.25,79147.63,0.0,0.997,0.0,0.42219]
[1777255852499,68.25,79146.69,0.0,0.997,0.0,0.42253]
[1777255853506,68.25,79136.48,0.0,0.99697,0.0,0.42625]
[1777255854513,68.25,79133.18,0.0,0.99696,0.0,0.42746]
[1777255855519,68.25,79138.1,0.0,0.99697,0.0,0.42566]
[1777255856527,68.25,79139.89,0.0,0.99698,0.0,0.42501]
[1777255857534,68.25,79138.21,0.0,0.99697,0.0,0.42562]
[1777255858541,68.25,79137.08,0.0,0.99697,0.0,0.42603]
[1777255859548,68.25,79135.67,0.0,0.99697,0.0,0.42655]
[1777255862569,68.25,79133.27,0.0,0.99696,0.0,0.42743]
[1777255863576,68.25,79132.28,0.0,0.99696,0.0,0.42779]
[1777255864000,68.25,79132.28,0.0,0.99696,0.0,0.42779]
[1777255864025,68.25,79132.28,0.0,0.99696,0.0,0.42779]
[1777255864272,68.25,79132.28,0.0,0.99696,0.0,0.42779]
[1777255864583,68.25,79132.26,0.0,0.99696,0.0,0.4278]
[1777255865590,68.25,79131.34,0.0,0.99695,0.0,0.42814]
[1777255866597,68.25,79125.16,0.0,0.99694,0.0,0.43041]
[1777255867604,68.25,79123.42,0.0,0.99693,0.0,0.43105]
[1777255872639,68.25,79122.63,0.0,0.99693,0.0,0.43134]
[1777255875664,68.25,79121.06,0.0,0.99692,0.0,0.43193]
[1777255877556,68.25,79120.92,0.0,0.99692,0.0,0.43198]
[1777255877678,68.25,79114.88,0.0,0.99691,0.0,0.43422]
[1777255878227,68.25,79114.88,0.0,0.99691,0.0,0.43422]
[1777255878685,68.25,79112.12,0.0,0.9969,0.0,0.43525]
[1777255879692,68.25,79110.82,0.0,0.99689,0.0,0.43573]
[1777255881706,68.25,79111.71,0.0,0.9969,0.0,0.4354]
[1777255883720,68.25,79112.65,0.0,0.9969,0.0,0.43505]
[1777255887747,68.25,79113.51,0.0,0.9969,0.0,0.43473]
[1777255888391,68.25,79113.51,0.0,0.9969,0.0,0.43473]
[1777255888562,68.25,79113.51,0.0,0.9969,0.0,0.43473]
[1777255888755,68.25,79109.56,0.0,0.99689,0.0,0.4362]
[1777255889762,68.25,79110.6,0.0,0.99689,0.0,0.43581]
[1777255890769,68.25,79112.1,0.0,0.9969,0.0,0.43525]
[1777255891776,68.25,79113.91,0.0,0.99691,0.0,0.43356]
[1777255892783,68.25,79115.02,0.0,0.99691,0.0,0.43315]
[1777255894796,68.25,79115.78,0.0,0.99692,0.0,0.43287]
[1777255897818,68.25,79116.46,0.0,0.99692,0.0,0.43262]
[1777255898825,68.25,79118.05,0.0,0.99692,0.0,0.43203]
[1777255899832,68.25,79113.75,0.0,0.99691,0.0,0.43362]
[1777255900839,68.25,79110.27,0.0,0.9969,0.0,0.43492]
[1777255901846,68.25,79109.27,0.0,0.9969,0.0,0.43529]
[1777255902853,68.25,79106.34,0.0,0.99689,0.0,0.43638]
[1777255907888,68.25,79107.22,0.0,0.99689,0.0,0.43605]
[1777255910909,68.25,79106.21,0.0,0.99689,0.0,0.43643]
[1777255913930,68.25,79107.3,0.0,0.99689,0.0,0.43602]
[1777255914937,68.25,79106.04,0.0,0.99689,0.0,0.43649]
[1777255915944,68.25,79107.49,0.0,0.99689,0.0,0.43595]
[1777255921985,68.25,79107.06,0.0,0.99689,0.0,0.43611]
[1777255927020,68.25,79107.18,0.0,0.99689,0.0,0.43607]
[1777255930045,68.25,79105.9,0.0,0.99689,0.0,0.43655]
[1777255935077,68.25,79106.73,0.0,0.99689,0.0,0.43624]
[1777255936084,68.25,79107.96,0.0,0.99689,0.0,0.43578]
[1777255938099,68.25,79107.15,0.0,0.99689,0.0,0.43608]
[1777255942125,68.25,79114.26,0.0,0.99691,0.0,0.43343]
[1777255943133,68.25,79120.44,0.0,0.99693,0.0,0.43114]
[1777255945146,68.25,79119.53,0.0,0.99693,0.0,0.43148]
[1777255948167,68.25,79120.55,0.0,0.99693,0.0,0.4311]
[1777255950182,68.25,79122.66,0.0,0.99694,0.0,0.43032]
[1777255954211,68.25,79126.92,0.0,0.99696,0.0,0.42774]
[1777255955218,68.25,79129.91,0.0,0.99696,0.0,0.42665]
[1777255956225,68.25,79130.62,0.0,0.99697,0.0,0.42639]
[1777255957236,68.25,79128.9,0.0,0.99696,0.0,0.42702]
[1777255958240,68.25,79115.85,0.0,0.99692,0.0,0.43183]
[1777255959247,68.25,79110.3,0.0,0.99691,0.0,0.43389]
[1777255961265,68.25,79112.17,0.0,0.99691,0.0,0.43319]
[1777255963279,68.25,79113.07,0.0,0.99691,0.0,0.43286]
[1777255964286,68.25,79114.25,0.0,0.99692,0.0,0.43242]
[1777255968314,68.25,79117.35,0.0,0.99693,0.0,0.43127]
[1777255969321,68.25,79121.25,0.0,0.99694,0.0,0.42983]
[1777255971335,68.25,79121.97,0.0,0.99694,0.0,0.42957]
[1777255973349,68.25,79121.1,0.0,0.99694,0.0,0.42989]
[1777255974356,68.25,79122.02,0.0,0.99694,0.0,0.42955]
[1777255979392,68.25,79121.62,0.0,0.99694,0.0,0.42969]
[1777255981404,68.25,79122.76,0.0,0.99694,0.0,0.42927]
[1777255986440,68.25,79122.94,0.0,0.99694,0.0,0.42921]
[1777255989085,68.25,79123.16,0.0,0.99694,0.0,0.42913]
[1777255988455,68.25,79125.49,0.0,0.99695,0.0,0.42827]
[1777255989270,68.25,79125.49,0.0,0.99695,0.0,0.42827]
[1777255989521,68.25,79125.49,0.0,0.99695,0.0,0.42827]
[1777255989622,68.25,79130.98,0.0,0.99697,0.0,0.42626]
[1777255991475,68.25,79136.16,0.0,0.99698,0.0,0.42436]
[1777255992482,68.25,79138.89,0.0,0.99699,0.0,0.42337]
[1777255993489,68.25,79136.98,0.0,0.99699,0.0,0.42407]
[1777255995503,68.25,79138.2,0.0,0.99699,0.0,0.42362]
[1777255998523,68.25,79136.55,0.0,0.99698,0.0,0.42422]
[1777255999531,68.25,79137.71,0.0,0.99699,0.0,0.4238]
[1777256000540,68.25,79141.24,0.0,0.997,0.0,0.42252]
[1777256002554,68.25,79140.47,0.0,0.997,0.0,0.42279]
[1777256003561,68.25,79141.24,0.0,0.997,0.0,0.42252]
[1777256005575,68.25,79145.33,0.0,0.99701,0.0,0.42103]
[1777256011617,68.25,79145.76,0.0,0.99702,0.0,0.41988]
[1777256014638,68.25,79160.17,0.0,0.99706,0.0,0.4147]
[1777256015645,68.25,79159.3,0.0,0.99706,0.0,0.41501]
[1777256016652,68.25,79156.47,0.0,0.99705,0.0,0.41603]
[1777256018003,68.25,79156.47,0.0,0.99705,0.0,0.41603]
[1777256018104,68.25,79156.47,0.0,0.99705,0.0,0.41603]
[1777256018089,68.25,79155.89,0.0,0.99705,0.0,0.41624]
[1777256018666,68.25,79145.83,0.0,0.99702,0.0,0.41986]
[1777256019673,68.25,79145.16,0.0,0.99702,0.0,0.4201]
[1777256020680,68.25,79143.52,0.0,0.99701,0.0,0.42069]
[1777256022751,68.25,79142.07,0.0,0.99701,0.0,0.42122]
[1777256023701,68.25,79143.18,0.0,0.99701,0.0,0.42082]
[1777256026020,68.25,79143.55,0.0,0.99701,0.0,0.42068]
[1777256026097,68.25,79145.64,0.0,0.99702,0.0,0.41993]
[1777256026638,68.25,79145.64,0.0,0.99702,0.0,0.41993]
[1777256026726,68.25,79147.68,0.0,0.99702,0.0,0.41919]
[1777256027733,68.25,79153.71,0.0,0.99704,0.0,0.41702]
[1777256031761,68.25,79160.74,0.0,0.99706,0.0,0.4145]
[1777256033029,68.25,79160.74,0.0,0.99706,0.0,0.4145]
[1777256033119,68.25,79161.74,0.0,0.99706,0.0,0.41414]
[1777256033268,68.25,79161.74,0.0,0.99706,0.0,0.41414]
[1777256033775,68.25,79164.58,0.0,0.99707,0.0,0.41313]
[1777256036796,68.25,79170.39,0.0,0.99709,0.0,0.41106]
[1777256037803,68.25,79175.07,0.0,0.9971,0.0,0.40941]
[1777256039729,68.25,79176.47,0.0,0.99711,0.0,0.40891]
[1777256044852,68.25,79184.55,0.0,0.99713,0.0,0.40607]
[1777256045859,68.25,79187.79,0.0,0.99714,0.0,0.40493]
[1777256049887,68.25,79192.4,0.0,0.99715,0.0,0.40332]
[1777256050894,68.25,79196.45,0.0,0.99716,0.0,0.40191]
[1777256055929,68.25,79192.85,0.0,0.99715,0.0,0.40317]
[1777256056936,68.25,79190.11,0.0,0.99714,0.0,0.40412]
[1777256059957,68.25,79196.69,0.0,0.99716,0.0,0.40183]
[1777256060538,68.25,79196.69,0.0,0.99716,0.0,0.40183]
[1777256060570,68.25,79196.69,0.0,0.99716,0.0,0.40183]
[1777256060964,68.25,79196.94,0.0,0.99716,0.0,0.40174]
[1777256062536,68.25,79196.69,0.0,0.99716,0.0,0.40183]
[1777256062864,68.25,79196.69,0.0,0.99716,0.0,0.40183]
[1777256063119,68.25,79196.69,0.0,0.99716,0.0,0.40183]
[1777256064992,68.25,79209.42,0.0,0.9972,0.0,0.39743]
[1777256065999,68.25,79216.41,0.0,0.99722,0.0,0.39503]
[1777256068457,68.25,79218.44,0.0,0.99722,0.0,0.39433]
[1777256069435,68.25,79218.5,0.0,0.99722,0.0,0.39431]
[1777256069522,68.25,79218.5,0.0,0.99722,0.0,0.39431]
[1777256069554,68.25,79218.5,0.0,0.99722,0.0,0.39431]
[1777256069768,68.25,79218.5,0.0,0.99722,0.0,0.39431]
[1777256070028,68.25,79220.57,0.0,0.99723,0.0,0.3936]
[1777256071035,68.25,79225.37,0.0,0.99725,0.0,0.39103]
[1777256072042,68.25,79230.42,0.0,0.99726,0.0,0.38931]
[1777256074013,68.25,79231.5,0.0,0.99726,0.0,0.38895]
[1777256074019,68.25,79231.5,0.0,0.99726,0.0,0.38895]
[1777256074085,68.25,79231.5,0.0,0.99726,0.0,0.38895]
[1777256074197,68.25,79231.5,0.0,0.99726,0.0,0.38895]
[1777256074115,68.25,79232.34,0.0,0.99726,0.0,0.38867]
[1777256074268,68.25,79232.34,0.0,0.99726,0.0,0.38867]
[1777256075063,68.25,79230.59,0.0,0.99726,0.0,0.38926]
[1777256077077,68.25,79236.47,0.0,0.99728,0.0,0.38727]
[1777256077895,68.25,79236.47,0.0,0.99728,0.0,0.38727]
[1777256078030,68.25,79236.47,0.0,0.99728,0.0,0.38727]
[1777256078085,68.25,79238.89,0.0,0.99728,0.0,0.38646]
[1777256080098,68.25,79232.28,0.0,0.99726,0.0,0.38869]
[1777256080333,68.25,79232.28,0.0,0.99726,0.0,0.38869]
[1777256082786,68.25,79230.09,0.0,0.99726,0.0,0.38943]
[1777256082896,68.25,79230.09,0.0,0.99726,0.0,0.38943]
[1777256083020,68.25,79230.09,0.0,0.99726,0.0,0.38943]
[1777256083119,68.25,79229.03,0.0,0.99726,0.0,0.38978]
[1777256086140,68.25,79226.04,0.0,0.99725,0.0,0.3908]
[1777256086409,68.25,79226.04,0.0,0.99725,0.0,0.3908]
[1777256086427,68.25,79226.04,0.0,0.99725,0.0,0.3908]
[1777256086540,68.25,79226.04,0.0,0.99725,0.0,0.3908]
[1777256087147,68.25,79222.46,0.0,0.99724,0.0,0.39201]
[1777256092182,68.25,79221.36,0.0,0.99724,0.0,0.39239]
[1777256094196,68.25,79217.75,0.0,0.99723,0.0,0.39362]
[1777256095203,68.25,79212.06,0.0,0.99721,0.0,0.39557]
[1777256095990,68.25,79212.06,0.0,0.99721,0.0,0.39557]
[1777256096023,68.25,79212.06,0.0,0.99721,0.0,0.39557]
[1777256096109,68.25,79212.06,0.0,0.99721,0.0,0.39557]
[1777256096210,68.25,79210.23,0.0,0.99721,0.0,0.3962]
[1777256096280,68.25,79210.23,0.0,0.99721,0.0,0.3962]
[1777256098224,68.25,79207.04,0.0,0.9972,0.0,0.39729]
[1777256099231,68.25,79204.33,0.0,0.99719,0.0,0.39823]
[1777256100420,68.25,79204.33,0.0,0.99719,0.0,0.39823]
[1777256100527,68.25,79204.33,0.0,0.99719,0.0,0.39823]
[1777256100532,68.25,79204.33,0.0,0.99719,0.0,0.39823]
[1777256100659,68.25,79204.33,0.0,0.99719,0.0,0.39823]
[1777256100770,68.25,79204.33,0.0,0.99719,0.0,0.39823]
[1777256101019,68.25,79204.33,0.0,0.99719,0.0,0.39823]
[1777256101101,68.25,79203.96,0.0,0.99719,0.0,0.39835]
[1777256103259,68.25,79197.4,0.0,0.99717,0.0,0.40062]
[1777256106732,68.25,79196.73,0.0,0.99717,0.0,0.40086]
[1777256106769,68.25,79196.73,0.0,0.99717,0.0,0.40086]
[1777256106775,68.25,79196.73,0.0,0.99717,0.0,0.40086]
[1777256107019,68.25,79196.73,0.0,0.99717,0.0,0.40086]
[1777256107115,68.25,79195.79,0.0,0.99717,0.0,0.40118]
[1777256109301,68.25,79192.92,0.0,0.99716,0.0,0.40218]
[1777256113444,68.25,79191.81,0.0,0.99715,0.0,0.40257]
[1777256113489,68.25,79191.81,0.0,0.99715,0.0,0.40257]
[1777256113529,68.25,79191.81,0.0,0.99715,0.0,0.40257]
[1777256113543,68.25,79192.03,0.0,0.99716,0.0,0.40249]
[1777256115345,68.25,79194.62,0.0,0.99716,0.0,0.40159]
[1777256117359,68.25,79197.47,0.0,0.99717,0.0,0.4006]
[1777256118366,68.25,79203.13,0.0,0.99719,0.0,0.39864]
[1777256119621,68.25,79203.13,0.0,0.99719,0.0,0.39864]
[1777256119636,68.25,79203.13,0.0,0.99719,0.0,0.39864]
[1777256119776,68.25,79203.13,0.0,0.99719,0.0,0.39864]
[1777256119871,68.25,79210.98,0.0,0.99721,0.0,0.39594]
[1777256124805,68.25,79212.02,0.0,0.99721,0.0,0.39558]
[1777256124863,68.25,79212.02,0.0,0.99721,0.0,0.39558]
[1777256125023,68.25,79212.02,0.0,0.99721,0.0,0.39558]
[1777256125073,68.25,79212.65,0.0,0.99721,0.0,0.39537]
[1777256126422,68.25,79209.85,0.0,0.9972,0.0,0.39633]
[1777256127429,68.25,79211.96,0.0,0.99721,0.0,0.3956]
[1777256128476,68.25,79211.96,0.0,0.99721,0.0,0.3956]
[1777256128518,68.25,79211.96,0.0,0.99721,0.0,0.3956]
[1777256128575,68.25,79211.96,0.0,0.99721,0.0,0.3956]
[1777256128772,68.25,79211.96,0.0,0.99721,0.0,0.3956]
[1777256128873,68.25,79212.86,0.0,0.99721,0.0,0.39529]
[1777256130450,68.25,79210.53,0.0,0.99721,0.0,0.39609]
[1777256132787,68.25,79210.11,0.0,0.99721,0.0,0.39529]
[1777256132896,68.25,79210.11,0.0,0.99721,0.0,0.39529]
[1777256133025,68.25,79210.11,0.0,0.99721,0.0,0.39529]
[1777256133120,68.25,79209.95,0.0,0.99721,0.0,0.39534]
[1777256140430,68.25,79209.64,0.0,0.99721,0.0,0.39545]
[1777256140520,68.25,79209.64,0.0,0.99721,0.0,0.39545]
[1777256140543,68.25,79209.64,0.0,0.99721,0.0,0.39545]
[1777256140774,68.25,79209.64,0.0,0.99721,0.0,0.39545]
[1777256140861,68.25,79208.14,0.0,0.99721,0.0,0.39596]
[1777256142539,68.25,79204.08,0.0,0.9972,0.0,0.39736]
[1777256145560,68.25,79206.76,0.0,0.9972,0.0,0.39644]
[1777256149893,68.25,79206.93,0.0,0.9972,0.0,0.39638]
[1777256150004,68.25,79206.93,0.0,0.9972,0.0,0.39638]
[1777256150023,68.25,79206.93,0.0,0.9972,0.0,0.39638]
[1777256150050,68.25,79208.96,0.0,0.99721,0.0,0.39568]
[1777256151602,68.25,79211.32,0.0,0.99721,0.0,0.39487]
[1777256153692,68.25,79211.01,0.0,0.99721,0.0,0.39498]
[1777256153764,68.25,79211.01,0.0,0.99721,0.0,0.39498]
[1777256154022,68.25,79211.01,0.0,0.99721,0.0,0.39498]
[1777256154120,68.25,79211.31,0.0,0.99721,0.0,0.39488]
[1777256154622,68.25,79213.29,0.0,0.99722,0.0,0.3942]
[1777256155630,68.25,79216.53,0.0,0.99723,0.0,0.39309]
[1777256156637,68.25,79219.6,0.0,0.99724,0.0,0.39204]
[1777256157612,68.25,79219.6,0.0,0.99724,0.0,0.39204]
[1777256157642,68.25,79219.6,0.0,0.99724,0.0,0.39204]
[1777256157775,68.25,79219.6,0.0,0.99724,0.0,0.39204]
[1777256157877,68.25,79222.66,0.0,0.99725,0.0,0.391]
[1777256161791,68.25,79220.92,0.0,0.99724,0.0,0.3916]
[1777256161887,68.25,79220.92,0.0,0.99724,0.0,0.3916]
[1777256162021,68.25,79220.92,0.0,0.99724,0.0,0.3916]
[1777256162140,68.25,79220.92,0.0,0.99724,0.0,0.3916]
[1777256162274,68.25,79220.92,0.0,0.99724,0.0,0.3916]
[1777256162226,68.25,79220.14,0.0,0.99724,0.0,0.39186]
[1777256162520,68.25,79220.14,0.0,0.99724,0.0,0.39186]
[1777256162635,68.25,79220.14,0.0,0.99724,0.0,0.39186]
[1777256162770,68.25,79220.14,0.0,0.99724,0.0,0.39186]
[1777256163019,68.25,79220.14,0.0,0.99724,0.0,0.39186]
[1777256163131,68.25,79220.14,0.0,0.99724,0.0,0.39186]
[1777256163269,68.25,79220.14,0.0,0.99724,0.0,0.39186]
[1777256163232,68.25,79222.19,0.0,0.99724,0.0,0.39116]
[1777256163518,68.25,79222.19,0.0,0.99724,0.0,0.39116]
[1777256163629,68.25,79222.19,0.0,0.99724,0.0,0.39116]
[1777256163769,68.25,79222.19,0.0,0.99724,0.0,0.39116]
[1777256164017,68.25,79222.19,0.0,0.99724,0.0,0.39116]
[1777256164134,68.25,79222.19,0.0,0.99724,0.0,0.39116]
[1777256164267,68.25,79222.19,0.0,0.99724,0.0,0.39116]
[1777256164236,68.25,79223.15,0.0,0.99725,0.0,0.39084]
[1777256164384,68.25,79223.15,0.0,0.99725,0.0,0.39084]
[1777256164496,68.25,79223.15,0.0,0.99725,0.0,0.39084]
[1777256164521,68.25,79223.15,0.0,0.99725,0.0,0.39084]
[1777256164768,68.25,79223.15,0.0,0.99725,0.0,0.39084]
[1777256164881,68.25,79223.15,0.0,0.99725,0.0,0.39084]
[1777256164982,68.25,79223.59,0.0,0.99725,0.0,0.39069]
[1777256165700,68.25,79228.49,0.0,0.99726,0.0,0.38903]
[1777256168520,68.25,79228.25,0.0,0.99726,0.0,0.38911]
[1777256168773,68.25,79228.25,0.0,0.99726,0.0,0.38911]
[1777256168877,68.25,79228.25,0.0,0.99726,0.0,0.38911]
[1777256168915,68.25,79228.25,0.0,0.99726,0.0,0.38911]
[1777256169018,68.25,79228.25,0.0,0.99726,0.0,0.38911]
[1777256169129,68.25,79228.25,0.0,0.99726,0.0,0.38911]
[1777256169269,68.25,79228.25,0.0,0.99726,0.0,0.38911]
[1777256169186,68.25,79230.48,0.0,0.99727,0.0,0.38836]
[1777256169519,68.25,79230.48,0.0,0.99727,0.0,0.38836]
[1777256169632,68.25,79230.48,0.0,0.99727,0.0,0.38836]
[1777256169769,68.25,79230.48,0.0,0.99727,0.0,0.38836]
[1777256170024,68.25,79230.48,0.0,0.99727,0.0,0.38836]
[1777256170071,68.25,79230.48,0.0,0.99727,0.0,0.38836]
[1777256170276,68.25,79230.48,0.0,0.99727,0.0,0.38836]
[1777256170120,68.25,79233.39,0.0,0.99727,0.0,0.38738]
[1777256170525,68.25,79233.39,0.0,0.99727,0.0,0.38738]
[1777256170637,68.25,79233.39,0.0,0.99727,0.0,0.38738]
[1777256170776,68.25,79233.39,0.0,0.99727,0.0,0.38738]
[1777256171019,68.25,79233.39,0.0,0.99727,0.0,0.38738]
[1777256171129,68.25,79233.39,0.0,0.99727,0.0,0.38738]
[1777256171226,68.25,79233.39,0.0,0.99727,0.0,0.38738]
[1777256171216,68.25,79235.34,0.0,0.99728,0.0,0.38672]
[1777256171742,68.25,79236.71,0.0,0.99728,0.0,0.38626]
[1777256172533,68.25,79236.71,0.0,0.99728,0.0,0.38626]
[1777256172749,68.25,79238.93,0.0,0.99729,0.0,0.38551]
[1777256174520,68.25,79238.82,0.0,0.99729,0.0,0.38555]
[1777256174763,68.25,79238.85,0.0,0.99729,0.0,0.38554]
[1777256176172,68.25,79238.85,0.0,0.99729,0.0,0.38554]
[1777256176274,68.25,79238.85,0.0,0.99729,0.0,0.38554]
[1777256181812,68.25,79239.17,0.0,0.99729,0.0,0.38543]
[1777256184833,68.25,79235.86,0.0,0.99728,0.0,0.38654]
[1777256187094,68.25,79235.73,0.0,0.99728,0.0,0.38659]
[1777256187207,68.25,79235.73,0.0,0.99728,0.0,0.38659]
[1777256187275,68.25,79235.73,0.0,0.99728,0.0,0.38659]
[1777256190891,68.25,79235.72,0.0,0.99728,0.0,0.38659]
[1777256191005,68.25,79235.72,0.0,0.99728,0.0,0.38659]
[1777256191018,68.25,79235.72,0.0,0.99728,0.0,0.38659]
[1777256191129,68.25,79235.72,0.0,0.99728,0.0,0.38659]
[1777256191230,68.25,79235.69,0.0,0.99729,0.0,0.38567]
[1777256194525,68.25,79235.36,0.0,0.99729,0.0,0.38578]
[1777256194773,68.25,79235.36,0.0,0.99729,0.0,0.38578]
[1777256194851,68.25,79235.36,0.0,0.99729,0.0,0.38578]
[1777256195166,68.25,79235.36,0.0,0.99729,0.0,0.38578]
[1777256195269,68.25,79235.36,0.0,0.99729,0.0,0.38578]
[1777256195274,68.25,79235.36,0.0,0.99729,0.0,0.38578]
[1777256195252,68.25,79234.68,0.0,0.99728,0.0,0.38601]
[1777256195520,68.25,79234.68,0.0,0.99728,0.0,0.38601]
[1777256198521,68.25,79235.59,0.0,0.99729,0.0,0.3857]
[1777256198774,68.25,79235.59,0.0,0.99729,0.0,0.3857]
[1777256198883,68.25,79235.59,0.0,0.99729,0.0,0.3857]
[1777256198984,68.25,79235.59,0.0,0.99729,0.0,0.3857]
[1777256201521,68.25,79236.52,0.0,0.99729,0.0,0.38539]
[1777256201546,68.25,79236.52,0.0,0.99729,0.0,0.38539]
[1777256201768,68.25,79236.52,0.0,0.99729,0.0,0.38539]
[1777256201847,68.25,79236.52,0.0,0.99729,0.0,0.38539]
[1777256202313,68.25,79236.52,0.0,0.99729,0.0,0.38539]
[1777256201952,68.25,79239.79,0.0,0.9973,0.0,0.38429]
[1777256202370,68.25,79239.79,0.0,0.9973,0.0,0.38429]
[1777256202521,68.25,79239.79,0.0,0.9973,0.0,0.38429]
[1777256204518,68.25,79239.66,0.0,0.9973,0.0,0.38434]
[1777256204769,68.25,79239.66,0.0,0.9973,0.0,0.38434]
[1777256204885,68.25,79239.66,0.0,0.9973,0.0,0.38434]
[1777256204973,68.25,79238.9,0.0,0.9973,0.0,0.38459]
[1777256208517,68.25,79239.25,0.0,0.9973,0.0,0.38448]
[1777256208532,68.25,79239.25,0.0,0.9973,0.0,0.38448]
[1777256208769,68.25,79239.25,0.0,0.9973,0.0,0.38448]
[1777256208846,68.25,79239.25,0.0,0.9973,0.0,0.38448]
[1777256209001,68.25,79237.73,0.0,0.99729,0.0,0.38498]
[1777256209425,68.25,79237.73,0.0,0.99729,0.0,0.38498]
[1777256209519,68.25,79237.73,0.0,0.99729,0.0,0.38498]
[1777256209532,68.25,79237.73,0.0,0.99729,0.0,0.38498]
[1777256209774,68.25,79237.73,0.0,0.99729,0.0,0.38498]
[1777256216068,68.25,79237.62,0.0,0.99729,0.0,0.38502]
[1777256219072,68.25,79237.19,0.0,0.99729,0.0,0.38517]
[1777256220239,68.25,79237.19,0.0,0.99729,0.0,0.38517]
[1777256220271,68.25,79237.19,0.0,0.99729,0.0,0.38517]
[1777256220350,68.25,79237.19,0.0,0.99729,0.0,0.38517]
[1777256220522,68.25,79236.89,0.0,0.99729,0.0,0.38527]
[1777256223117,68.25,79239.06,0.0,0.9973,0.0,0.38454]
[1777256228023,68.25,79237.73,0.0,0.99729,0.0,0.38498]
[1777256228151,68.25,79237.73,0.0,0.99729,0.0,0.38498]
[1777256228268,68.25,79237.73,0.0,0.99729,0.0,0.38498]
[1777256233207,68.25,79234.9,0.0,0.99728,0.0,0.38593]
[1777256233937,68.25,79234.9,0.0,0.99728,0.0,0.38593]
[1777256233986,68.25,79234.9,0.0,0.99728,0.0,0.38593]
[1777256234020,68.25,79234.9,0.0,0.99728,0.0,0.38593]
[1777256234200,68.25,79229.52,0.0,0.99727,0.0,0.38774]
[1777256235207,68.25,79227.17,0.0,0.99726,0.0,0.38854]
[1777256237221,68.25,79224.16,0.0,0.99726,0.0,0.38955]
[1777256237901,68.25,79224.16,0.0,0.99726,0.0,0.38955]
[1777256237917,68.25,79224.16,0.0,0.99726,0.0,0.38955]
[1777256238022,68.25,79224.16,0.0,0.99726,0.0,0.38955]
[1777256238228,68.25,79220.83,0.0,0.99725,0.0,0.39068]
[1777256239235,68.25,79209.96,0.0,0.99722,0.0,0.39439]
[1777256240242,68.25,79205.1,0.0,0.9972,0.0,0.39606]
[1777256245277,68.25,79203.97,0.0,0.9972,0.0,0.39644]
[1777256246410,68.25,79204.3,0.0,0.9972,0.0,0.39633]
[1777256246495,68.25,79204.3,0.0,0.9972,0.0,0.39633]
[1777256246521,68.25,79204.3,0.0,0.9972,0.0,0.39633]
[1777256249307,68.25,79207.15,0.0,0.99721,0.0,0.39535]
[1777256254342,68.25,79212.43,0.0,0.99723,0.0,0.3926]
[1777256255303,68.25,79212.43,0.0,0.99723,0.0,0.3926]
[1777256255360,68.25,79214.64,0.0,0.99724,0.0,0.39184]
[1777256255410,68.25,79214.64,0.0,0.99724,0.0,0.39184]
[1777256255520,68.25,79214.64,0.0,0.99724,0.0,0.39184]
[1777256256356,68.25,79221.53,0.0,0.99726,0.0,0.38951]
[1777256259377,68.25,79219.54,0.0,0.99725,0.0,0.39018]
[1777256260384,68.25,79218.13,0.0,0.99725,0.0,0.39066]
[1777256260645,68.25,79218.13,0.0,0.99725,0.0,0.39066]
[1777256260750,68.25,79218.13,0.0,0.99725,0.0,0.39066]
[1777256260771,68.25,79218.13,0.0,0.99725,0.0,0.39066]
[1777256266426,68.25,79220.82,0.0,0.99725,0.0,0.38975]
[1777256268162,68.25,79220.82,0.0,0.99725,0.0,0.38975]
[1777256268218,68.25,79220.82,0.0,0.99725,0.0,0.38975]
[1777256268268,68.25,79220.82,0.0,0.99725,0.0,0.38975]
[1777256268365,68.25,79223.62,0.0,0.99726,0.0,0.3888]
[1777256268440,68.25,79225.54,0.0,0.99727,0.0,0.38815]
[1777256272468,68.25,79227.95,0.0,0.99727,0.0,0.38734]
[1777256273577,68.25,79227.95,0.0,0.99727,0.0,0.38734]
[1777256273636,68.25,79227.95,0.0,0.99727,0.0,0.38734]
[1777256273771,68.25,79227.95,0.0,0.99727,0.0,0.38734]
[1777256273782,68.25,79230.39,0.0,0.99728,0.0,0.38652]
[1777256275488,68.25,79233.06,0.0,0.99729,0.0,0.38562]
[1777256276496,68.25,79239.12,0.0,0.9973,0.0,0.38359]
[1777256282538,68.25,79244.84,0.0,0.99732,0.0,0.38168]
[1777256283554,68.25,79244.84,0.0,0.99732,0.0,0.38168]
[1777256283607,68.25,79244.84,0.0,0.99732,0.0,0.38168]
[1777256283776,68.25,79244.84,0.0,0.99732,0.0,0.38168]
[1777256286566,68.25,79256.33,0.0,0.99735,0.0,0.37788]
[1777256287573,68.25,79270.1,0.0,0.99738,0.0,0.37336]
[1777256288581,68.25,79268.58,0.0,0.99738,0.0,0.37386]
[1777256290594,68.25,79273.36,0.0,0.99739,0.0,0.3723]
[1777256291602,68.25,79274.75,0.0,0.99739,0.0,0.37185]
[1777256292426,68.25,79274.75,0.0,0.99739,0.0,0.37185]
[1777256292469,68.25,79274.75,0.0,0.99739,0.0,0.37185]
[1777256292519,68.25,79274.75,0.0,0.99739,0.0,0.37185]
[1777256292609,68.25,79276.46,0.0,0.9974,0.0,0.37129]
[1777256293616,68.25,79278.74,0.0,0.9974,0.0,0.37055]
[1777256294623,68.25,79275.21,0.0,0.9974,0.0,0.3717]
[1777256298435,68.25,79274.02,0.0,0.99739,0.0,0.37209]
[1777256298523,68.25,79274.02,0.0,0.99739,0.0,0.37209]
[1777256298769,68.25,79274.02,0.0,0.99739,0.0,0.37209]
[1777256300665,68.25,79271.76,0.0,0.99739,0.0,0.37282]
[1777256301672,68.25,79268.98,0.0,0.99738,0.0,0.37373]
[1777256302679,68.25,79272.04,0.0,0.99739,0.0,0.37273]
[1777256304076,68.25,79272.04,0.0,0.99739,0.0,0.37273]
[1777256304109,68.25,79272.04,0.0,0.99739,0.0,0.37273]
[1777256304269,68.25,79272.04,0.0,0.99739,0.0,0.37273]
[1777256304274,68.25,79274.48,0.0,0.99739,0.0,0.37194]
[1777256304693,68.25,79276.69,0.0,0.9974,0.0,0.37122]
[1777256306709,68.25,79276.99,0.0,0.9974,0.0,0.37112]
[1777256306759,68.25,79276.99,0.0,0.9974,0.0,0.37112]
[1777256306774,68.25,79276.99,0.0,0.9974,0.0,0.37112]
[1777256306849,68.25,79272.87,0.0,0.99739,0.0,0.37246]
[1777256307718,68.25,79270.69,0.0,0.99738,0.0,0.37317]
[1777256309732,68.25,79267.51,0.0,0.99738,0.0,0.37421]
[1777256310772,68.25,79267.51,0.0,0.99738,0.0,0.37421]
[1777256310878,68.25,79267.51,0.0,0.99738,0.0,0.37421]
[1777256311022,68.25,79267.51,0.0,0.99738,0.0,0.37421]
[1777256311123,68.25,79262.14,0.0,0.99737,0.0,0.37505]
[1777256312753,68.25,79264.24,0.0,0.99737,0.0,0.37437]
[1777256314597,68.25,79265.06,0.0,0.99738,0.0,0.3741]
[1777256314704,68.25,79265.06,0.0,0.99738,0.0,0.3741]
[1777256314772,68.25,79265.06,0.0,0.99738,0.0,0.3741]
[1777256314874,68.25,79263.47,0.0,0.99737,0.0,0.37462]
[1777256315774,68.25,79261.98,0.0,0.99737,0.0,0.3751]
[1777256318721,68.25,79260.9,0.0,0.99737,0.0,0.37546]
[1777256318774,68.25,79260.9,0.0,0.99737,0.0,0.37546]
[1777256318790,68.25,79260.9,0.0,0.99737,0.0,0.37546]
[1777256319022,68.25,79260.9,0.0,0.99737,0.0,0.37546]
[1777256324837,68.25,79262.18,0.0,0.99737,0.0,0.37504]
[1777256325816,68.25,79262.18,0.0,0.99737,0.0,0.37504]
[1777256325929,68.25,79262.18,0.0,0.99737,0.0,0.37504]
[1777256326025,68.25,79262.18,0.0,0.99737,0.0,0.37504]
[1777256327858,68.25,79254.11,0.0,0.99735,0.0,0.37769]
[1777256332893,68.25,79253.84,0.0,0.99735,0.0,0.37778]
[1777256335143,68.25,79253.88,0.0,0.99735,0.0,0.37777]
[1777256335259,68.25,79253.88,0.0,0.99735,0.0,0.37777]
[1777256335271,68.25,79253.88,0.0,0.99735,0.0,0.37777]
[1777256337927,68.25,79252.13,0.0,0.99734,0.0,0.37834]
[1777256341184,68.25,79251.72,0.0,0.99734,0.0,0.37848]
[1777256341247,68.25,79251.72,0.0,0.99734,0.0,0.37848]
[1777256341271,68.25,79251.72,0.0,0.99734,0.0,0.37848]
[1777256341285,68.25,79240.89,0.0,0.99731,0.0,0.38207]
[1777256341956,68.25,79236.74,0.0,0.9973,0.0,0.38346]
[1777256342963,68.25,79237.0,0.0,0.9973,0.0,0.38337]
[1777256343970,68.25,79235.44,0.0,0.9973,0.0,0.38389]
[1777256344977,68.25,79228.87,0.0,0.99728,0.0,0.38609]
[1777256345983,68.25,79224.25,0.0,0.99727,0.0,0.38765]
[1777256346991,68.25,79219.7,0.0,0.99726,0.0,0.38919]
[1777256347998,68.25,79211.14,0.0,0.99723,0.0,0.39209]
[1777256349053,68.25,79211.14,0.0,0.99723,0.0,0.39209]
[1777256349116,68.25,79211.14,0.0,0.99723,0.0,0.39209]
[1777256349271,68.25,79211.14,0.0,0.99723,0.0,0.39209]
[1777256349380,68.25,79211.14,0.0,0.99723,0.0,0.39209]
[1777256352026,68.25,79214.03,0.0,0.99724,0.0,0.39111]
[1777256352524,68.25,79214.03,0.0,0.99724,0.0,0.39111]
[1777256352699,68.25,79214.03,0.0,0.99724,0.0,0.39111]
[1777256352770,68.25,79214.03,0.0,0.99724,0.0,0.39111]
[1777256352788,68.25,79214.03,0.0,0.99724,0.0,0.39111]
[1777256353033,68.25,79218.86,0.0,0.99725,0.0,0.38947]
[1777256354039,68.25,79220.65,0.0,0.99726,0.0,0.38886]
[1777256357290,68.25,79220.81,0.0,0.99726,0.0,0.38881]
[1777256357391,68.25,79219.06,0.0,0.99726,0.0,0.3894]
[1777256360082,68.25,79217.36,0.0,0.99725,0.0,0.38998]
[1777256362096,68.25,79213.72,0.0,0.99724,0.0,0.39121]
[1777256365117,68.25,79211.97,0.0,0.99724,0.0,0.39181]
[1777256367131,68.25,79215.8,0.0,0.99725,0.0,0.39051]
[1777256368138,68.25,79217.64,0.0,0.99725,0.0,0.38988]
[1777256370152,68.25,79215.99,0.0,0.99725,0.0,0.39044]
[1777256375187,68.25,79213.3,0.0,0.99725,0.0,0.39041]
[1777256377201,68.25,79207.98,0.0,0.99723,0.0,0.39222]
[1777256382235,68.25,79207.51,0.0,0.99723,0.0,0.39238]
[1777256385257,68.25,79211.78,0.0,0.99724,0.0,0.39093]
[1777256386264,68.25,79209.63,0.0,0.99724,0.0,0.39166]
[1777256387271,68.25,79208.21,0.0,0.99723,0.0,0.39215]
[1777256388278,68.25,79206.56,0.0,0.99723,0.0,0.39271]
[1777256391299,68.25,79204.45,0.0,0.99722,0.0,0.39343]
[1777256392306,68.25,79207.18,0.0,0.99723,0.0,0.3925]
[1777256393312,68.25,79209.59,0.0,0.99724,0.0,0.39167]
[1777256395326,68.25,79211.24,0.0,0.99724,0.0,0.39111]
[1777256396334,68.25,79209.68,0.0,0.99724,0.0,0.39164]
[1777256397340,68.25,79201.04,0.0,0.99721,0.0,0.3946]
[1777256398348,68.25,79198.47,0.0,0.99721,0.0,0.39548]
[1777256400362,68.25,79194.18,0.0,0.99719,0.0,0.39695]
[1777256405397,68.25,79182.35,0.0,0.99716,0.0,0.40105]
[1777256406404,68.25,79179.12,0.0,0.99715,0.0,0.40217]
[1777256411443,68.25,79176.79,0.0,0.99715,0.0,0.40298]
[1777256416479,68.25,79177.76,0.0,0.99715,0.0,0.40264]
[1777256420512,68.25,79175.38,0.0,0.99714,0.0,0.40348]
[1777256423533,68.25,79170.97,0.0,0.99713,0.0,0.40502]
[1777256424540,68.25,79168.98,0.0,0.99712,0.0,0.40572]
[1777256427097,68.25,79168.55,0.0,0.99712,0.0,0.40587]
[1777256428746,68.25,79167.95,0.0,0.99712,0.0,0.40608]
[1777256428772,68.25,79167.95,0.0,0.99712,0.0,0.40608]
[1777256428822,68.25,79167.95,0.0,0.99712,0.0,0.40608]
[1777256428865,68.25,79167.72,0.0,0.99712,0.0,0.40616]
[1777256430582,68.25,79165.14,0.0,0.99711,0.0,0.40707]
[1777256432524,68.25,79165.14,0.0,0.99711,0.0,0.40707]
[1777256431589,68.25,79168.65,0.0,0.99713,0.0,0.40486]
[1777256432769,68.25,79168.65,0.0,0.99713,0.0,0.40486]
[1777256432924,68.25,79168.65,0.0,0.99713,0.0,0.40486]
[1777256433021,68.25,79173.63,0.0,0.99714,0.0,0.40312]
[1777256433603,68.25,79180.22,0.0,0.99716,0.0,0.40082]
[1777256435268,68.25,79180.22,0.0,0.99716,0.0,0.40082]
[1777256435518,68.25,79180.22,0.0,0.99716,0.0,0.40082]
[1777256435370,68.25,79183.91,0.0,0.99717,0.0,0.39954]
[1777256435631,68.25,79183.91,0.0,0.99717,0.0,0.39954]
[1777256436527,68.25,79183.91,0.0,0.99717,0.0,0.39954]
[1777256436587,68.25,79184.36,0.0,0.99717,0.0,0.39939]
[1777256436700,68.25,79184.36,0.0,0.99717,0.0,0.39939]
[1777256436764,68.25,79184.65,0.0,0.99717,0.0,0.39929]
[1777256438521,68.25,79184.65,0.0,0.99717,0.0,0.39929]
[1777256437631,68.25,79182.73,0.0,0.99717,0.0,0.39995]
[1777256438769,68.25,79182.73,0.0,0.99717,0.0,0.39995]
[1777256438880,68.25,79182.73,0.0,0.99717,0.0,0.39995]
[1777256438980,68.25,79181.26,0.0,0.99717,0.0,0.40046]
[1777256440521,68.25,79181.26,0.0,0.99717,0.0,0.40046]
[1777256440781,68.25,79181.15,0.0,0.99717,0.0,0.4005]
[1777256440863,68.25,79181.15,0.0,0.99717,0.0,0.4005]
[1777256440878,68.25,79179.14,0.0,0.99716,0.0,0.4012]
[1777256442519,68.25,79179.14,0.0,0.99716,0.0,0.4012]
[1777256441659,68.25,79176.6,0.0,0.99715,0.0,0.40208]
[1777256442770,68.25,79176.6,0.0,0.99715,0.0,0.40208]
[1777256442883,68.25,79176.6,0.0,0.99715,0.0,0.40208]
[1777256444520,68.25,79176.79,0.0,0.99715,0.0,0.40202]
[1777256444770,68.25,79177.25,0.0,0.99715,0.0,0.40186]
[1777256444900,68.25,79177.25,0.0,0.99715,0.0,0.40186]
[1777256445001,68.25,79178.22,0.0,0.99716,0.0,0.40152]
[1777256446524,68.25,79178.22,0.0,0.99716,0.0,0.40152]
[1777256446770,68.25,79177.48,0.0,0.99715,0.0,0.40178]
[1777256446882,68.25,79177.48,0.0,0.99715,0.0,0.40178]
[1777256448526,68.25,79177.42,0.0,0.99715,0.0,0.4018]
[1777256448770,68.25,79176.79,0.0,0.99715,0.0,0.40202]
[1777256448884,68.25,79176.79,0.0,0.99715,0.0,0.40202]
[1777256448996,68.25,79176.79,0.0,0.99715,0.0,0.40202]
[1777256449527,68.25,79176.79,0.0,0.99715,0.0,0.40202]
[1777256449097,68.25,79176.79,0.0,0.99715,0.0,0.40202]
[1777256449640,68.25,79176.79,0.0,0.99715,0.0,0.40202]
[1777256450524,68.25,79176.79,0.0,0.99715,0.0,0.40202]
[1777256450551,68.25,79172.42,0.0,0.99714,0.0,0.40354]
[1777256450770,68.25,79172.42,0.0,0.99714,0.0,0.40354]
[1777256450882,68.25,79172.42,0.0,0.99714,0.0,0.40354]
[1777256452525,68.25,79173.0,0.0,0.99714,0.0,0.40334]
[1777256451729,68.25,79171.37,0.0,0.99714,0.0,0.40391]
[1777256454518,68.25,79171.3,0.0,0.99714,0.0,0.40394]
[1777256453743,68.25,79172.52,0.0,0.99714,0.0,0.40351]
[1777256454771,68.25,79172.52,0.0,0.99714,0.0,0.40351]
[1777256454816,68.25,79172.52,0.0,0.99714,0.0,0.40351]
[1777256456523,68.25,79172.02,0.0,0.99714,0.0,0.40368]
[1777256456550,68.25,79172.02,0.0,0.99714,0.0,0.40368]
[1777256456680,68.25,79172.62,0.0,0.99714,0.0,0.40347]
[1777256457524,68.25,79172.62,0.0,0.99714,0.0,0.40347]
[1777256457535,68.25,79172.4,0.0,0.99714,0.0,0.40355]
[1777256457643,68.25,79172.4,0.0,0.99714,0.0,0.40355]
[1777256457729,68.25,79172.4,0.0,0.99714,0.0,0.40355]
[1777256457770,68.25,79172.4,0.0,0.99714,0.0,0.40355]
[1777256457883,68.25,79172.4,0.0,0.99714,0.0,0.40355]
[1777256458018,68.25,79172.4,0.0,0.99714,0.0,0.40355]
[1777256458268,68.25,79172.4,0.0,0.99714,0.0,0.40355]
[1777256458380,68.25,79172.4,0.0,0.99714,0.0,0.40355]
[1777256458527,68.25,79172.4,0.0,0.99714,0.0,0.40355]
[1777256458482,68.25,79174.26,0.0,0.99715,0.0,0.4029]
[1777256458768,68.25,79174.26,0.0,0.99715,0.0,0.4029]
[1777256458880,68.25,79174.26,0.0,0.99715,0.0,0.4029]
[1777256459019,68.25,79174.26,0.0,0.99715,0.0,0.4029]
[1777256459270,68.25,79174.26,0.0,0.99715,0.0,0.4029]
[1777256459390,68.25,79174.26,0.0,0.99715,0.0,0.4029]
[1777256459518,68.25,79174.26,0.0,0.99715,0.0,0.4029]
[1777256459490,68.25,79174.51,0.0,0.99715,0.0,0.40281]
[1777256459769,68.25,79174.51,0.0,0.99715,0.0,0.40281]
[1777256461799,68.25,79170.92,0.0,0.99714,0.0,0.40407]
[1777256462806,68.25,79172.23,0.0,0.99714,0.0,0.40361]
[1777256464473,68.25,79169.38,0.0,0.99713,0.0,0.40461]
[1777256470862,68.25,79168.68,0.0,0.99713,0.0,0.40485]
[1777256473883,68.25,79172.1,0.0,0.99714,0.0,0.40366]
[1777256474890,68.25,79171.42,0.0,0.99714,0.0,0.40389]
[1777256475897,68.25,79172.71,0.0,0.99714,0.0,0.40344]
[1777256476903,68.25,79172.05,0.0,0.99714,0.0,0.40367]
[1777256478917,68.25,79172.86,0.0,0.99714,0.0,0.40339]
[1777256481939,68.25,79171.21,0.0,0.99714,0.0,0.40397]
[1777256482946,68.25,79172.66,0.0,0.99714,0.0,0.40346]
[1777256484960,68.25,79170.66,0.0,0.99714,0.0,0.40416]
[1777256485967,68.25,79171.67,0.0,0.99714,0.0,0.40381]
[1777256486973,68.25,79172.36,0.0,0.99714,0.0,0.40356]
[1777256492010,68.25,79171.44,0.0,0.99714,0.0,0.40292]
[1777256494026,68.25,79172.35,0.0,0.99715,0.0,0.4026]
[1777256500066,68.25,79170.94,0.0,0.99714,0.0,0.40309]
[1777256501073,68.25,79171.77,0.0,0.99715,0.0,0.4028]
[1777256505102,68.25,79171.03,0.0,0.99714,0.0,0.40306]
[1777256506109,68.25,79169.41,0.0,0.99714,0.0,0.40363]
[1777256510137,68.25,79167.56,0.0,0.99713,0.0,0.40428]
[1777256511143,68.25,79166.3,0.0,0.99713,0.0,0.40472]
[1777256512151,68.25,79160.37,0.0,0.99711,0.0,0.4068]
[1777256513159,68.25,79158.33,0.0,0.99711,0.0,0.40752]
[1777256518195,68.25,79154.04,0.0,0.9971,0.0,0.40904]
[1777256519201,68.25,79149.42,0.0,0.99708,0.0,0.41067]
[1777256520208,68.25,79147.54,0.0,0.99708,0.0,0.41134]
[1777256522223,68.25,79146.2,0.0,0.99707,0.0,0.41182]
[1777256524237,68.25,79144.88,0.0,0.99707,0.0,0.41229]
[1777256525244,68.25,79142.85,0.0,0.99706,0.0,0.41301]
[1777256526251,68.25,79135.49,0.0,0.99704,0.0,0.41565]
[1777256527258,68.25,79134.39,0.0,0.99704,0.0,0.41604]
[1777256529272,68.25,79132.68,0.0,0.99704,0.0,0.41666]
[1777256532293,68.25,79130.97,0.0,0.99703,0.0,0.41727]
[1777256535314,68.25,79134.77,0.0,0.99704,0.0,0.41591]
[1777256536321,68.25,79137.1,0.0,0.99705,0.0,0.41507]
[1777256540354,68.25,79135.58,0.0,0.99704,0.0,0.41562]
[1777256545391,68.25,79137.53,0.0,0.99705,0.0,0.41492]
[1777256546397,68.25,79144.44,0.0,0.99707,0.0,0.41245]
[1777256547404,68.25,79148.39,0.0,0.99708,0.0,0.41104]
[1777256548411,68.25,79149.46,0.0,0.99708,0.0,0.41066]
[1777256549418,68.25,79150.28,0.0,0.99709,0.0,0.41037]
[1777256554454,68.25,79148.91,0.0,0.99709,0.0,0.40988]
[1777256555461,68.25,79149.74,0.0,0.99709,0.0,0.40958]
[1777256559490,68.25,79150.97,0.0,0.99709,0.0,0.40915]
[1777256563518,68.25,79152.77,0.0,0.9971,0.0,0.40851]
[1777256566539,68.25,79151.52,0.0,0.9971,0.0,0.40895]
[1777256567546,68.25,79150.09,0.0,0.99709,0.0,0.40946]
[1777256569560,68.25,79149.08,0.0,0.99709,0.0,0.40982]
[1777256574595,68.25,79148.47,0.0,0.99709,0.0,0.41003]
[1777256577616,68.25,79146.16,0.0,0.99708,0.0,0.41085]
[1777256578623,68.25,79145.26,0.0,0.99708,0.0,0.41117]
[1777256580637,68.25,79144.08,0.0,0.99707,0.0,0.41159]
[1777256583658,68.25,79146.22,0.0,0.99708,0.0,0.41083]
[1777256585672,68.25,79148.84,0.0,0.99709,0.0,0.4099]
[1777256586679,68.25,79150.62,0.0,0.99709,0.0,0.40927]
[1777256587686,68.25,79153.52,0.0,0.9971,0.0,0.40824]
[1777256589700,68.25,79151.51,0.0,0.9971,0.0,0.40895]
[1777256590707,68.25,79149.77,0.0,0.99709,0.0,0.40957]
[1777256595742,68.25,79150.37,0.0,0.99709,0.0,0.40936]
[1777256597756,68.25,79152.55,0.0,0.9971,0.0,0.40859]
[1777256598762,68.25,79153.25,0.0,0.9971,0.0,0.40834]
[1777256600777,68.25,79152.4,0.0,0.9971,0.0,0.40864]
[1777256602791,68.25,79150.96,0.0,0.99709,0.0,0.40915]
[1777256606819,68.25,79150.08,0.0,0.99709,0.0,0.40946]
[1777256607825,68.25,79150.84,0.0,0.99709,0.0,0.40919]
[1777256609840,68.25,79149.03,0.0,0.99709,0.0,0.40983]
[1777256610847,68.25,79146.76,0.0,0.99708,0.0,0.41064]
[1777256611855,68.25,79145.97,0.0,0.99709,0.0,0.40994]
[1777256612862,68.25,79144.68,0.0,0.99708,0.0,0.4104]
[1777256615674,68.25,79143.95,0.0,0.99708,0.0,0.41066]
[1777256615883,68.25,79145.53,0.0,0.99709,0.0,0.41009]
[1777256616893,68.25,79149.24,0.0,0.9971,0.0,0.40878]
[1777256617897,68.25,79149.94,0.0,0.9971,0.0,0.40853]
[1777256618904,68.25,79149.04,0.0,0.9971,0.0,0.40885]
[1777256620918,68.25,79148.14,0.0,0.99709,0.0,0.40917]
[1777256622535,68.25,79148.14,0.0,0.99709,0.0,0.40917]
[1777256622613,68.25,79148.14,0.0,0.99709,0.0,0.40917]
[1777256622627,68.25,79148.01,0.0,0.99709,0.0,0.40922]
[1777256622772,68.25,79148.01,0.0,0.99709,0.0,0.40922]
[1777256627968,68.25,79147.58,0.0,0.99709,0.0,0.40937]
[1777256633004,68.25,79147.93,0.0,0.99709,0.0,0.40924]
[1777256633796,68.25,79147.93,0.0,0.99709,0.0,0.40924]
[1777256633900,68.25,79147.93,0.0,0.99709,0.0,0.40924]
[1777256633962,68.25,79147.93,0.0,0.99709,0.0,0.40924]
[1777256634018,68.25,79147.93,0.0,0.99709,0.0,0.40924]
[1777256634035,68.25,79147.93,0.0,0.99709,0.0,0.40924]
[1777256634275,68.25,79147.93,0.0,0.99709,0.0,0.40924]
[1777256634296,68.25,79147.68,0.0,0.99709,0.0,0.40933]
[1777256637031,68.25,79143.57,0.0,0.99708,0.0,0.41079]
[1777256638823,68.25,79142.53,0.0,0.99708,0.0,0.41116]
[1777256638854,68.25,79142.53,0.0,0.99708,0.0,0.41116]
[1777256638897,68.25,79142.53,0.0,0.99708,0.0,0.41116]
[1777256638963,68.25,79142.53,0.0,0.99708,0.0,0.41116]
[1777256639020,68.25,79142.53,0.0,0.99708,0.0,0.41116]
[1777256639045,68.25,79142.39,0.0,0.99708,0.0,0.41121]
[1777256641058,68.25,79139.42,0.0,0.99707,0.0,0.41227]
[1777256644079,68.25,79136.1,0.0,0.99706,0.0,0.41345]
[1777256644822,68.25,79136.1,0.0,0.99706,0.0,0.41345]
[1777256644935,68.25,79136.1,0.0,0.99706,0.0,0.41345]
[1777256645022,68.25,79136.1,0.0,0.99706,0.0,0.41345]
[1777256645154,68.25,79136.1,0.0,0.99706,0.0,0.41345]
[1777256645265,68.25,79136.1,0.0,0.99706,0.0,0.41345]
[1777256645523,68.25,79136.1,0.0,0.99706,0.0,0.41345]
[1777256645606,68.25,79133.13,0.0,0.99705,0.0,0.41452]
[1777256648108,68.25,79128.78,0.0,0.99704,0.0,0.41608]
[1777256649924,68.25,79128.51,0.0,0.99704,0.0,0.41617]
[1777256649986,68.25,79128.51,0.0,0.99704,0.0,0.41617]
[1777256650028,68.25,79128.51,0.0,0.99704,0.0,0.41617]
[1777256650062,68.25,79128.51,0.0,0.99704,0.0,0.41617]
[1777256650106,68.25,79128.51,0.0,0.99704,0.0,0.41617]
[1777256650271,68.25,79128.51,0.0,0.99704,0.0,0.41617]
[1777256650275,68.25,79127.81,0.0,0.99703,0.0,0.41643]
[1777256656164,68.25,79127.36,0.0,0.99703,0.0,0.41659]
[1777256661199,68.25,79127.25,0.0,0.99703,0.0,0.41663]
[1777256662837,68.25,79128.29,0.0,0.99704,0.0,0.41625]
[1777256662895,68.25,79128.29,0.0,0.99704,0.0,0.41625]
[1777256662970,68.25,79128.29,0.0,0.99704,0.0,0.41625]
[1777256663019,68.25,79128.29,0.0,0.99704,0.0,0.41625]
[1777256663031,68.25,79128.29,0.0,0.99704,0.0,0.41625]
[1777256663273,68.25,79128.29,0.0,0.99704,0.0,0.41625]
[1777256663371,68.25,79127.85,0.0,0.99703,0.0,0.41641]
[1777256668737,68.25,79128.07,0.0,0.99704,0.0,0.41633]
[1777256668769,68.25,79128.07,0.0,0.99704,0.0,0.41633]
[1777256668762,68.25,79131.95,0.0,0.99705,0.0,0.41494]
[1777256668963,68.25,79131.95,0.0,0.99705,0.0,0.41494]
[1777256669021,68.25,79131.95,0.0,0.99705,0.0,0.41494]
[1777256669366,68.25,79131.95,0.0,0.99705,0.0,0.41494]
[1777256669535,68.25,79131.95,0.0,0.99705,0.0,0.41494]
[1777256669622,68.25,79138.37,0.0,0.99707,0.0,0.41264]
[1777256672276,68.25,79140.12,0.0,0.99708,0.0,0.41103]
[1777256674227,68.25,79138.61,0.0,0.99707,0.0,0.41157]
[1777256674268,68.25,79138.61,0.0,0.99707,0.0,0.41157]
[1777256674328,68.25,79138.61,0.0,0.99707,0.0,0.41157]
[1777256674386,68.25,79138.61,0.0,0.99707,0.0,0.41157]
[1777256674442,68.25,79138.61,0.0,0.99707,0.0,0.41157]
[1777256674520,68.25,79138.61,0.0,0.99707,0.0,0.41157]
[1777256674594,68.25,79137.68,0.0,0.99707,0.0,0.4119]
[1777256680002,68.25,79136.5,0.0,0.99707,0.0,0.41232]
[1777256680019,68.25,79136.5,0.0,0.99707,0.0,0.41232]
[1777256680053,68.25,79136.5,0.0,0.99707,0.0,0.41232]
[1777256680233,68.25,79136.5,0.0,0.99707,0.0,0.41232]
[1777256680257,68.25,79136.5,0.0,0.99707,0.0,0.41232]
[1777256680269,68.25,79136.5,0.0,0.99707,0.0,0.41232]
[1777256680331,68.25,79135.86,0.0,0.99706,0.0,0.41255]
[1777256682091,68.25,79135.28,0.0,0.99706,0.0,0.41276]
[1777256684153,68.25,79136.24,0.0,0.99707,0.0,0.41242]
[1777256684226,68.25,79136.24,0.0,0.99707,0.0,0.41242]
[1777256684270,68.25,79136.24,0.0,0.99707,0.0,0.41242]
[1777256684312,68.25,79136.24,0.0,0.99707,0.0,0.41242]
[1777256684333,68.25,79136.24,0.0,0.99707,0.0,0.41242]
[1777256684520,68.25,79136.24,0.0,0.99707,0.0,0.41242]
[1777256684775,68.25,79136.24,0.0,0.99707,0.0,0.41242]
[1777256684544,68.25,79135.42,0.0,0.99706,0.0,0.41271]
[1777256684855,68.25,79135.42,0.0,0.99706,0.0,0.41271]
[1777256685366,68.25,79135.77,0.0,0.99706,0.0,0.41258]
[1777256687381,68.25,79133.56,0.0,0.99706,0.0,0.41337]
[1777256688341,68.25,79133.56,0.0,0.99706,0.0,0.41337]
[1777256688393,68.25,79133.56,0.0,0.99706,0.0,0.41337]
[1777256688525,68.25,79133.56,0.0,0.99706,0.0,0.41337]
[1777256688612,68.25,79133.56,0.0,0.99706,0.0,0.41337]
[1777256688770,68.25,79133.56,0.0,0.99706,0.0,0.41337]
[1777256688775,68.25,79129.07,0.0,0.99705,0.0,0.41498]
[1777256688874,68.25,79129.07,0.0,0.99705,0.0,0.41498]
[1777256690525,68.25,79127.62,0.0,0.99704,0.0,0.4155]
[1777256690769,68.25,79127.62,0.0,0.99704,0.0,0.4155]
[1777256690883,68.25,79128.32,0.0,0.99704,0.0,0.41525]
[1777256692518,68.25,79128.83,0.0,0.99704,0.0,0.41507]
[1777256692769,68.25,79128.83,0.0,0.99704,0.0,0.41507]
[1777256692880,68.25,79128.28,0.0,0.99704,0.0,0.41527]
[1777256693423,68.25,79128.82,0.0,0.99704,0.0,0.41507]
[1777256694533,68.25,79128.82,0.0,0.99704,0.0,0.41507]
[1777256694769,68.25,79128.82,0.0,0.99704,0.0,0.41507]
[1777256694882,68.25,79128.16,0.0,0.99704,0.0,0.41531]
[1777256696519,68.25,79128.16,0.0,0.99704,0.0,0.41531]
[1777256696571,68.25,79128.16,0.0,0.99704,0.0,0.41531]
[1777256696613,68.25,79128.16,0.0,0.99704,0.0,0.41531]
[1777256696768,68.25,79128.16,0.0,0.99704,0.0,0.41531]
[1777256696736,68.25,79129.13,0.0,0.99705,0.0,0.41496]
[1777256698519,68.25,79129.22,0.0,0.99705,0.0,0.41493]
[1777256698771,68.25,79129.22,0.0,0.99705,0.0,0.41493]
[1777256702113,68.25,79129.38,0.0,0.99705,0.0,0.41487]
[1777256702227,68.25,79129.38,0.0,0.99705,0.0,0.41487]
[1777256702272,68.25,79129.38,0.0,0.99705,0.0,0.41487]
[1777256703836,68.25,79128.91,0.0,0.99704,0.0,0.41504]
[1777256703889,68.25,79129.15,0.0,0.99705,0.0,0.41495]
[1777256704025,68.25,79129.15,0.0,0.99705,0.0,0.41495]
[1777256704500,68.25,79128.88,0.0,0.99704,0.0,0.41505]
[1777256709535,68.25,79128.64,0.0,0.99704,0.0,0.41514]
[1777256710542,68.25,79121.09,0.0,0.99702,0.0,0.41785]
[1777256711164,68.25,79121.09,0.0,0.99702,0.0,0.41785]
[1777256711277,68.25,79121.09,0.0,0.99702,0.0,0.41785]
[1777256711286,68.25,79121.09,0.0,0.99702,0.0,0.41785]
[1777256711341,68.25,79121.09,0.0,0.99702,0.0,0.41785]
[1777256711450,68.25,79121.09,0.0,0.99702,0.0,0.41785]
[1777256711521,68.25,79121.09,0.0,0.99702,0.0,0.41785]
[1777256711615,68.25,79121.09,0.0,0.99702,0.0,0.41785]
[1777256711622,68.25,79118.41,0.0,0.99701,0.0,0.41882]
[1777256714519,68.25,79119.41,0.0,0.99702,0.0,0.41846]
[1777256714769,68.25,79119.41,0.0,0.99702,0.0,0.41846]
[1777256714813,68.25,79118.05,0.0,0.99701,0.0,0.41895]
[1777256714890,68.25,79118.05,0.0,0.99701,0.0,0.41895]
[1777256715164,68.25,79118.05,0.0,0.99701,0.0,0.41895]
[1777256715270,68.25,79118.05,0.0,0.99701,0.0,0.41895]
[1777256715273,68.25,79118.05,0.0,0.99701,0.0,0.41895]
[1777256715523,68.25,79118.05,0.0,0.99701,0.0,0.41895]
[1777256718525,68.25,79117.0,0.0,0.99701,0.0,0.41933]
[1777256718770,68.25,79117.0,0.0,0.99701,0.0,0.41933]
[1777256718782,68.25,79117.15,0.0,0.99701,0.0,0.41928]
[1777256718887,68.25,79117.15,0.0,0.99701,0.0,0.41928]
[1777256719812,68.25,79117.15,0.0,0.99701,0.0,0.41928]
[1777256719885,68.25,79115.78,0.0,0.99701,0.0,0.41977]
[1777256720019,68.25,79115.78,0.0,0.99701,0.0,0.41977]
[1777256722522,68.25,79115.13,0.0,0.99701,0.0,0.42001]
[1777256722768,68.25,79115.13,0.0,0.99701,0.0,0.42001]
[1777256722882,68.25,79113.99,0.0,0.997,0.0,0.42042]
[1777256723633,68.25,79114.89,0.0,0.997,0.0,0.4201]
[1777256726519,68.25,79113.57,0.0,0.997,0.0,0.42058]
[1777256726769,68.25,79113.57,0.0,0.997,0.0,0.42058]
[1777256726845,68.25,79113.57,0.0,0.997,0.0,0.42058]
[1777256727661,68.25,79114.65,0.0,0.997,0.0,0.42018]
[1777256728668,68.25,79111.66,0.0,0.99699,0.0,0.42127]
[1777256730536,68.25,79110.75,0.0,0.99699,0.0,0.4216]
[1777256730771,68.25,79110.75,0.0,0.99699,0.0,0.4216]
[1777256730871,68.25,79106.31,0.0,0.99698,0.0,0.42322]
[1777256730888,68.25,79106.31,0.0,0.99698,0.0,0.42322]
[1777256731689,68.25,79104.89,0.0,0.99698,0.0,0.42273]
[1777256733702,68.25,79101.29,0.0,0.99697,0.0,0.42405]
[1777256734523,68.25,79101.29,0.0,0.99697,0.0,0.42405]
[1777256734770,68.25,79101.29,0.0,0.99697,0.0,0.42405]
[1777256734813,68.25,79101.29,0.0,0.99697,0.0,0.42405]
[1777256734853,68.25,79101.14,0.0,0.99697,0.0,0.4241]
[1777256735717,68.25,79098.47,0.0,0.99696,0.0,0.42508]
[1777256738530,68.25,79098.0,0.0,0.99696,0.0,0.42525]
[1777256738769,68.25,79098.0,0.0,0.99696,0.0,0.42525]
[1777256738834,68.25,79097.85,0.0,0.99696,0.0,0.42531]
[1777256738883,68.25,79097.85,0.0,0.99696,0.0,0.42531]
[1777256741759,68.25,79100.81,0.0,0.99697,0.0,0.42422]
[1777256742519,68.25,79100.81,0.0,0.99697,0.0,0.42422]
[1777256742543,68.25,79100.81,0.0,0.99697,0.0,0.42422]
[1777256742656,68.25,79100.81,0.0,0.99697,0.0,0.42422]
[1777256742769,68.25,79100.81,0.0,0.99697,0.0,0.42422]
[1777256742848,68.25,79100.81,0.0,0.99697,0.0,0.42422]
[1777256742845,68.25,79101.9,0.0,0.99697,0.0,0.42382]
[1777256743779,68.25,79101.9,0.0,0.99697,0.0,0.42382]
[1777256743864,68.25,79101.9,0.0,0.99697,0.0,0.42382]
[1777256744021,68.25,79101.53,0.0,0.99697,0.0,0.42396]
[1777256744779,68.25,79097.45,0.0,0.99696,0.0,0.42545]
[1777256746519,68.25,79096.53,0.0,0.99696,0.0,0.42579]
[1777256746663,68.25,79096.53,0.0,0.99696,0.0,0.42579]
[1777256746794,68.25,79095.88,0.0,0.99696,0.0,0.42603]
[1777256747903,68.25,79096.43,0.0,0.99696,0.0,0.42583]
[1777256748013,68.25,79096.43,0.0,0.99696,0.0,0.42583]
[1777256748125,68.25,79096.43,0.0,0.99696,0.0,0.42583]
[1777256748275,68.25,79096.43,0.0,0.99696,0.0,0.42583]
[1777256748381,68.25,79096.43,0.0,0.99696,0.0,0.42583]
[1777256748495,68.25,79096.43,0.0,0.99696,0.0,0.42583]
[1777256748521,68.25,79096.43,0.0,0.99696,0.0,0.42583]
[1777256748606,68.25,79096.43,0.0,0.99696,0.0,0.42583]
[1777256750524,68.25,79096.28,0.0,0.99696,0.0,0.42588]
[1777256750596,68.25,79096.28,0.0,0.99696,0.0,0.42588]
[1777256750773,68.25,79096.28,0.0,0.99696,0.0,0.42588]
[1777256750822,68.25,79096.33,0.0,0.99696,0.0,0.42586]
[1777256751018,68.25,79096.33,0.0,0.99696,0.0,0.42586]
[1777256751128,68.25,79096.33,0.0,0.99696,0.0,0.42586]
[1777256751829,68.25,79098.57,0.0,0.99696,0.0,0.42504]
[1777256752517,68.25,79098.57,0.0,0.99696,0.0,0.42504]
[1777256752767,68.25,79098.57,0.0,0.99696,0.0,0.42504]
[1777256752853,68.25,79098.57,0.0,0.99696,0.0,0.42504]
[1777256752869,68.25,79103.19,0.0,0.99698,0.0,0.42335]
[1777256753556,68.25,79103.19,0.0,0.99698,0.0,0.42335]
[1777256753632,68.25,79103.19,0.0,0.99698,0.0,0.42335]
[1777256753770,68.25,79103.19,0.0,0.99698,0.0,0.42335]
[1777256753793,68.25,79103.19,0.0,0.99698,0.0,0.42335]
[1777256753842,68.25,79103.05,0.0,0.99698,0.0,0.4234]
[1777256756525,68.25,79103.49,0.0,0.99698,0.0,0.42324]
[1777256756768,68.25,79103.49,0.0,0.99698,0.0,0.42324]
[1777256756842,68.25,79103.49,0.0,0.99698,0.0,0.42324]
[1777256756864,68.25,79102.91,0.0,0.99698,0.0,0.42345]
[1777256756952,68.25,79102.91,0.0,0.99698,0.0,0.42345]
[1777256757018,68.25,79102.91,0.0,0.99698,0.0,0.42345]
[1777256757079,68.25,79102.91,0.0,0.99698,0.0,0.42345]
[1777256757870,68.25,79101.03,0.0,0.99697,0.0,0.42414]
[1777256760524,68.25,79101.41,0.0,0.99697,0.0,0.424]
[1777256760768,68.25,79101.41,0.0,0.99697,0.0,0.424]
[1777256760880,68.25,79101.41,0.0,0.99697,0.0,0.424]
[1777256760892,68.25,79102.81,0.0,0.99698,0.0,0.42349]
[1777256760992,68.25,79102.81,0.0,0.99698,0.0,0.42349]
[1777256761022,68.25,79102.81,0.0,0.99698,0.0,0.42349]
[1777256761121,68.25,79102.81,0.0,0.99698,0.0,0.42349]
[1777256761899,68.25,79102.97,0.0,0.99698,0.0,0.42343]
[1777256764530,68.25,79102.4,0.0,0.99697,0.0,0.42364]
[1777256764771,68.25,79102.4,0.0,0.99697,0.0,0.42364]
[1777256764849,68.25,79102.4,0.0,0.99697,0.0,0.42364]
[1777256764871,68.25,79100.68,0.0,0.99697,0.0,0.42427]
[1777256766965,68.25,79099.69,0.0,0.99697,0.0,0.42463]
[1777256767077,68.25,79099.69,0.0,0.99697,0.0,0.42463]
[1777256774990,68.25,79099.89,0.0,0.99697,0.0,0.42456]
[1777256777004,68.25,79101.64,0.0,0.99697,0.0,0.42392]
[1777256780032,68.25,79107.7,0.0,0.99699,0.0,0.42171]
[1777256782045,68.25,79110.95,0.0,0.997,0.0,0.42053]
[1777256784059,68.25,79112.8,0.0,0.99701,0.0,0.41985]
[1777256789093,68.25,79109.96,0.0,0.997,0.0,0.42089]
[1777256794130,68.25,79110.86,0.0,0.99701,0.0,0.41956]
[1777256795137,68.25,79108.1,0.0,0.997,0.0,0.42056]
[1777256796144,68.25,79104.53,0.0,0.99699,0.0,0.42186]
[1777256799165,68.25,79102.7,0.0,0.99698,0.0,0.42253]
[1777256800172,68.25,79101.09,0.0,0.99698,0.0,0.42311]
[1777256803193,68.25,79099.51,0.0,0.99697,0.0,0.42369]
[1777256806213,68.25,79097.6,0.0,0.99697,0.0,0.42439]
[1777256808228,68.25,79095.54,0.0,0.99696,0.0,0.42514]
[1777256813291,68.25,79094.91,0.0,0.99696,0.0,0.42537]
[1777256818326,68.25,79090.14,0.0,0.99695,0.0,0.42713]
[1777256819333,68.25,79091.71,0.0,0.99695,0.0,0.42655]
[1777256821445,68.25,79090.82,0.0,0.99695,0.0,0.42688]
[1777256821515,68.25,79090.82,0.0,0.99695,0.0,0.42688]
[1777256821756,68.25,79090.82,0.0,0.99695,0.0,0.42688]
[1777256821834,68.25,79090.82,0.0,0.99695,0.0,0.42688]
[1777256821935,68.25,79090.34,0.0,0.99695,0.0,0.42705]
[1777256823929,68.25,79089.95,0.0,0.99695,0.0,0.4272]
[1777256823361,68.25,79087.14,0.0,0.99694,0.0,0.42823]
[1777256823984,68.25,79087.14,0.0,0.99694,0.0,0.42823]
[1777256824367,68.25,79085.58,0.0,0.99693,0.0,0.42881]
[1777256825375,68.25,79080.73,0.0,0.99692,0.0,0.4306]
[1777256826381,68.25,79076.41,0.0,0.9969,0.0,0.43221]
[1777256827388,68.25,79074.37,0.0,0.9969,0.0,0.43297]
[1777256829403,68.25,79064.17,0.0,0.99687,0.0,0.43678]
[1777256830409,68.25,79061.58,0.0,0.99686,0.0,0.43776]
[1777256831417,68.25,79059.64,0.0,0.99685,0.0,0.43849]
[1777256834760,68.25,79059.68,0.0,0.99685,0.0,0.43847]
[1777256834851,68.25,79059.68,0.0,0.99685,0.0,0.43847]
[1777256834942,68.25,79060.05,0.0,0.99686,0.0,0.43833]
[1777256835067,68.25,79060.05,0.0,0.99686,0.0,0.43833]
[1777256835104,68.25,79060.05,0.0,0.99686,0.0,0.43833]
[1777256835215,68.25,79060.05,0.0,0.99686,0.0,0.43833]
[1777256835324,68.25,79060.05,0.0,0.99686,0.0,0.43833]
[1777256835374,68.25,79060.05,0.0,0.99686,0.0,0.43833]
[1777256835521,68.25,79060.05,0.0,0.99686,0.0,0.43833]
[1777256835773,68.25,79060.05,0.0,0.99686,0.0,0.43833]
[1777256835883,68.25,79060.05,0.0,0.99686,0.0,0.43833]
[1777256835994,68.25,79060.34,0.0,0.99686,0.0,0.43822]
[1777256836020,68.25,79060.34,0.0,0.99686,0.0,0.43822]
[1777256836121,68.25,79060.34,0.0,0.99686,0.0,0.43822]
[1777256836802,68.25,79060.34,0.0,0.99686,0.0,0.43822]
[1777256837019,68.25,79060.46,0.0,0.99686,0.0,0.43818]
[1777256837646,68.25,79060.46,0.0,0.99686,0.0,0.43818]
[1777256837962,68.25,79064.85,0.0,0.99687,0.0,0.43653]
[1777256838466,68.25,79068.15,0.0,0.99688,0.0,0.43529]
[1777256840778,68.25,79069.04,0.0,0.99688,0.0,0.43496]
[1777256840892,68.25,79069.04,0.0,0.99688,0.0,0.43496]
[1777256841487,68.25,79066.49,0.0,0.99687,0.0,0.43591]
[1777256842777,68.25,79066.49,0.0,0.99687,0.0,0.43591]
[1777256845515,68.25,79069.75,0.0,0.99688,0.0,0.43469]
[1777256846777,68.25,79069.75,0.0,0.99688,0.0,0.43469]
[1777256846898,68.25,79069.75,0.0,0.99688,0.0,0.43469]
[1777256850776,68.25,79069.87,0.0,0.99688,0.0,0.43465]
[1777256852782,68.25,79070.14,0.0,0.99689,0.0,0.43352]
[1777256852892,68.25,79070.14,0.0,0.99689,0.0,0.43352]
[1777256852923,68.25,79073.94,0.0,0.9969,0.0,0.4321]
[1777256854272,68.25,79075.07,0.0,0.99691,0.0,0.43168]
[1777256855585,68.25,79072.04,0.0,0.9969,0.0,0.43281]
[1777256856779,68.25,79072.04,0.0,0.9969,0.0,0.43281]
[1777256856886,68.25,79072.04,0.0,0.9969,0.0,0.43281]
[1777256856999,68.25,79072.04,0.0,0.9969,0.0,0.43281]
[1777256861626,68.25,79079.41,0.0,0.99692,0.0,0.43007]
[1777256862633,68.25,79077.5,0.0,0.99692,0.0,0.43078]
[1777256865657,68.25,79075.64,0.0,0.99691,0.0,0.43147]
[1777256868678,68.25,79080.26,0.0,0.99692,0.0,0.42976]
[1777256871699,68.25,79077.61,0.0,0.99692,0.0,0.43074]
[1777256874720,68.25,79075.41,0.0,0.99691,0.0,0.43156]
[1777256876734,68.25,79076.87,0.0,0.99691,0.0,0.43102]
[1777256880762,68.25,79079.36,0.0,0.99692,0.0,0.43009]
[1777256881769,68.25,79083.7,0.0,0.99693,0.0,0.42849]
[1777256882050,68.25,79083.7,0.0,0.99693,0.0,0.42849]
[1777256882776,68.25,79081.02,0.0,0.99693,0.0,0.42948]
[1777256884790,68.25,79076.67,0.0,0.99691,0.0,0.43109]
[1777256885797,68.25,79073.57,0.0,0.9969,0.0,0.43224]
[1777256890833,68.25,79073.3,0.0,0.9969,0.0,0.43234]
[1777256891840,68.25,79068.91,0.0,0.99689,0.0,0.43398]
[1777256892847,68.25,79066.34,0.0,0.99688,0.0,0.43494]
[1777256893854,68.25,79060.51,0.0,0.99686,0.0,0.43713]
[1777256898889,68.25,79059.55,0.0,0.99686,0.0,0.43749]
[1777256901910,68.25,79057.6,0.0,0.99685,0.0,0.43822]
[1777256905938,68.25,79059.45,0.0,0.99686,0.0,0.43752]
[1777256907952,68.25,79066.45,0.0,0.99688,0.0,0.4349]
[1777256908959,68.25,79070.75,0.0,0.99689,0.0,0.43329]
[1777256911981,68.25,79070.07,0.0,0.9969,0.0,0.43252]
[1777256912987,68.25,79071.57,0.0,0.9969,0.0,0.43196]
[1777256916015,68.25,79070.05,0.0,0.9969,0.0,0.43253]
[1777256919030,68.25,79071.53,0.0,0.9969,0.0,0.43198]
[1777256923059,68.25,79073.79,0.0,0.99691,0.0,0.43114]
[1777256928094,68.25,79074.58,0.0,0.99691,0.0,0.43085]
[1777256930971,68.25,79074.21,0.0,0.99691,0.0,0.43098]
[1777256931019,68.25,79074.21,0.0,0.99691,0.0,0.43098]
[1777256931078,68.25,79080.84,0.0,0.99693,0.0,0.42853]
[1777256931268,68.25,79080.84,0.0,0.99693,0.0,0.42853]
[1777256931450,68.25,79083.67,0.0,0.99694,0.0,0.42748]
[1777256932123,68.25,79087.05,0.0,0.99695,0.0,0.42624]
[1777256933130,68.25,79089.87,0.0,0.99696,0.0,0.4252]
[1777256939172,68.25,79088.99,0.0,0.99696,0.0,0.42553]
[1777256941185,68.25,79087.11,0.0,0.99695,0.0,0.42622]
[1777256946221,68.25,79088.16,0.0,0.99695,0.0,0.42583]
[1777256947228,68.25,79090.39,0.0,0.99696,0.0,0.42501]
[1777256952264,68.25,79092.0,0.0,0.99697,0.0,0.42442]
[1777256954278,68.25,79099.23,0.0,0.99699,0.0,0.42178]
[1777256956292,68.25,79102.62,0.0,0.997,0.0,0.42055]
[1777256957299,68.25,79106.78,0.0,0.99701,0.0,0.41904]
[1777256960320,68.25,79108.82,0.0,0.99701,0.0,0.4183]
[1777256961327,68.25,79115.16,0.0,0.99703,0.0,0.41601]
[1777256962334,68.25,79117.49,0.0,0.99704,0.0,0.41518]
[1777256970389,68.25,79116.69,0.0,0.99704,0.0,0.41546]
[1777256971397,68.25,79115.91,0.0,0.99704,0.0,0.41475]
[1777256976432,68.25,79116.3,0.0,0.99704,0.0,0.41461]
[1777256981467,68.25,79115.58,0.0,0.99704,0.0,0.41487]
[1777256986502,68.25,79115.7,0.0,0.99704,0.0,0.41483]
[1777256991540,68.25,79117.55,0.0,0.99705,0.0,0.41416]
[1777256993687,68.25,79119.03,0.0,0.99705,0.0,0.41363]
[1777256994558,68.25,79119.03,0.0,0.99705,0.0,0.41363]
[1777256994771,68.25,79119.03,0.0,0.99705,0.0,0.41363]
[1777256995019,68.25,79119.03,0.0,0.99705,0.0,0.41363]
[1777256995141,68.25,79135.85,0.0,0.9971,0.0,0.40765]
[1777256995570,68.25,79137.71,0.0,0.9971,0.0,0.40699]
[1777256996579,68.25,79137.61,0.0,0.9971,0.0,0.40702]
[1777257001613,68.25,79148.69,0.0,0.99714,0.0,0.40313]
[1777257002621,68.25,79151.2,0.0,0.99714,0.0,0.40225]
[1777257003628,68.25,79153.86,0.0,0.99715,0.0,0.40132]
[1777257005642,68.25,79149.01,0.0,0.99714,0.0,0.40301]
[1777257006649,68.25,79144.99,0.0,0.99712,0.0,0.40442]
[1777257007656,68.25,79143.58,0.0,0.99712,0.0,0.40492]
[1777257012691,68.25,79142.6,0.0,0.99712,0.0,0.40526]
[1777257014705,68.25,79140.6,0.0,0.99711,0.0,0.40597]
[1777257019741,68.25,79140.92,0.0,0.99711,0.0,0.40586]
[1777257024776,68.25,79144.82,0.0,0.99712,0.0,0.40448]
[1777257025783,68.25,79146.21,0.0,0.99713,0.0,0.404]
[1777257026790,68.25,79151.4,0.0,0.99714,0.0,0.40218]
[1777257027797,68.25,79153.11,0.0,0.99715,0.0,0.40158]
[1777257032832,68.25,79152.15,0.0,0.99715,0.0,0.40095]
[1777257034846,68.25,79153.64,0.0,0.99716,0.0,0.40043]
[1777257038874,68.25,79155.69,0.0,0.99716,0.0,0.39972]
[1777257043909,68.25,79174.07,0.0,0.99721,0.0,0.39337]
[1777257044916,68.25,79179.96,0.0,0.99723,0.0,0.39136]
[1777257049951,68.25,79179.64,0.0,0.99723,0.0,0.39147]
[1777257053972,68.25,79178.71,0.0,0.99722,0.0,0.39178]
[1777257053978,68.25,79180.17,0.0,0.99723,0.0,0.39128]
[1777257055993,68.25,79182.72,0.0,0.99724,0.0,0.39042]
[1777257056782,68.25,79182.72,0.0,0.99724,0.0,0.39042]
[1777257057026,68.25,79182.72,0.0,0.99724,0.0,0.39042]
[1777257057030,68.25,79184.84,0.0,0.99724,0.0,0.38969]
[1777257059014,68.25,79195.71,0.0,0.99727,0.0,0.38601]
[1777257060023,68.25,79197.37,0.0,0.99727,0.0,0.38545]
[1777257061030,68.25,79199.83,0.0,0.99728,0.0,0.38463]
[1777257062037,68.25,79208.26,0.0,0.9973,0.0,0.3818]
[1777257064051,68.25,79216.1,0.0,0.99732,0.0,0.37919]
[1777257065059,68.25,79218.38,0.0,0.99733,0.0,0.37844]
[1777257066066,68.25,79226.38,0.0,0.99735,0.0,0.37579]
[1777257066388,68.25,79226.38,0.0,0.99735,0.0,0.37579]
[1777257066521,68.25,79226.38,0.0,0.99735,0.0,0.37579]
[1777257066772,68.25,79226.38,0.0,0.99735,0.0,0.37579]
[1777257067073,68.25,79230.21,0.0,0.99736,0.0,0.37454]
[1777257068080,68.25,79241.97,0.0,0.99739,0.0,0.37069]
[1777257069086,68.25,79243.26,0.0,0.9974,0.0,0.37027]
[1777257071101,68.25,79238.8,0.0,0.99738,0.0,0.37172]
[1777257072108,68.25,79235.89,0.0,0.99738,0.0,0.37267]
[1777257072943,68.25,79235.89,0.0,0.99738,0.0,0.37267]
[1777257076777,68.25,79237.09,0.0,0.99738,0.0,0.37228]
[1777257077020,68.25,79237.09,0.0,0.99738,0.0,0.37228]
[1777257077126,68.25,79237.09,0.0,0.99738,0.0,0.37228]
[1777257077143,68.25,79244.19,0.0,0.9974,0.0,0.36997]
[1777257077269,68.25,79244.19,0.0,0.9974,0.0,0.36997]
[1777257077517,68.25,79244.19,0.0,0.9974,0.0,0.36997]
[1777257077630,68.25,79244.19,0.0,0.9974,0.0,0.36997]
[1777257077775,68.25,79244.19,0.0,0.9974,0.0,0.36997]
[1777257078018,68.25,79244.19,0.0,0.9974,0.0,0.36997]
[1777257078033,68.25,79244.19,0.0,0.9974,0.0,0.36997]
[1777257078149,68.25,79244.01,0.0,0.9974,0.0,0.37003]
[1777257078269,68.25,79244.01,0.0,0.9974,0.0,0.37003]
[1777257078522,68.25,79244.01,0.0,0.9974,0.0,0.37003]
[1777257078634,68.25,79244.01,0.0,0.9974,0.0,0.37003]
[1777257078771,68.25,79244.01,0.0,0.9974,0.0,0.37003]
[1777257079020,68.25,79244.01,0.0,0.9974,0.0,0.37003]
[1777257079130,68.25,79244.01,0.0,0.9974,0.0,0.37003]
[1777257079158,68.25,79244.2,0.0,0.9974,0.0,0.36997]
[1777257079269,68.25,79244.2,0.0,0.9974,0.0,0.36997]
[1777257079522,68.25,79244.2,0.0,0.9974,0.0,0.36997]
[1777257079583,68.25,79244.2,0.0,0.9974,0.0,0.36997]
[1777257079775,68.25,79244.2,0.0,0.9974,0.0,0.36997]
[1777257080023,68.25,79244.2,0.0,0.9974,0.0,0.36997]
[1777257080133,68.25,79244.2,0.0,0.9974,0.0,0.36997]
[1777257080164,68.25,79243.64,0.0,0.9974,0.0,0.37015]
[1777257080268,68.25,79243.64,0.0,0.9974,0.0,0.37015]
[1777257080388,68.25,79243.64,0.0,0.9974,0.0,0.37015]
[1777257081171,68.25,79244.65,0.0,0.9974,0.0,0.36982]
[1777257082068,68.25,79244.65,0.0,0.9974,0.0,0.36982]
[1777257082269,68.25,79244.05,0.0,0.9974,0.0,0.37002]
[1777257082520,68.25,79244.05,0.0,0.9974,0.0,0.37002]
[1777257083185,68.25,79244.7,0.0,0.9974,0.0,0.3698]
[1777257084193,68.25,79249.83,0.0,0.99741,0.0,0.36814]
[1777257085200,68.25,79251.85,0.0,0.99742,0.0,0.36749]
[1777257086206,68.25,79256.77,0.0,0.99743,0.0,0.3659]
[1777257087214,68.25,79258.53,0.0,0.99743,0.0,0.36534]
[1777257088224,68.25,79259.78,0.0,0.99744,0.0,0.36494]
[1777257089228,68.25,79264.22,0.0,0.99745,0.0,0.36352]
[1777257092249,68.25,79262.64,0.0,0.99745,0.0,0.36312]
[1777257093948,68.25,79259.61,0.0,0.99744,0.0,0.36409]
[1777257094263,68.25,79258.85,0.0,0.99744,0.0,0.36434]
[1777257095270,68.25,79254.41,0.0,0.99743,0.0,0.36576]
[1777257096277,68.25,79258.85,0.0,0.99744,0.0,0.36434]
[1777257097283,68.25,79260.47,0.0,0.99745,0.0,0.36382]
[1777257099298,68.25,79259.61,0.0,0.99744,0.0,0.36409]
[1777257100305,68.25,79257.13,0.0,0.99744,0.0,0.36489]
[1777257101312,68.25,79255.85,0.0,0.99743,0.0,0.3653]
[1777257104333,68.25,79254.43,0.0,0.99743,0.0,0.36576]
[1777257108361,68.25,79253.61,0.0,0.99743,0.0,0.36602]
[1777257109564,68.25,79253.61,0.0,0.99743,0.0,0.36602]
[1777257109595,68.25,79262.0,0.0,0.99745,0.0,0.36333]
[1777257110380,68.25,79273.65,0.0,0.99748,0.0,0.35962]
[1777257111386,68.25,79276.51,0.0,0.99749,0.0,0.35872]
[1777257112394,68.25,79273.77,0.0,0.99748,0.0,0.35958]
[1777257113401,68.25,79271.3,0.0,0.99747,0.0,0.36037]
[1777257114408,68.25,79269.66,0.0,0.99747,0.0,0.36089]
[1777257115415,68.25,79265.5,0.0,0.99746,0.0,0.36221]
[1777257116819,68.25,79265.5,0.0,0.99746,0.0,0.36221]
[1777257116898,68.25,79266.19,0.0,0.99746,0.0,0.36199]
[1777257117429,68.25,79264.37,0.0,0.99746,0.0,0.36257]
[1777257119836,68.25,79265.13,0.0,0.99746,0.0,0.36233]
[1777257121460,68.25,79268.32,0.0,0.99747,0.0,0.36131]
[1777257122467,68.25,79274.06,0.0,0.99748,0.0,0.35949]
[1777257123474,68.25,79275.56,0.0,0.99748,0.0,0.35902]
[1777257124481,68.25,79273.99,0.0,0.99748,0.0,0.35951]
[1777257125488,68.25,79274.87,0.0,0.99748,0.0,0.35923]
[1777257126495,68.25,79275.61,0.0,0.99748,0.0,0.359]
[1777257127501,68.25,79274.79,0.0,0.99748,0.0,0.35926]
[1777257129516,68.25,79275.43,0.0,0.99748,0.0,0.35906]
[1777257131530,68.25,79273.84,0.0,0.99748,0.0,0.35956]
[1777257133544,68.25,79272.07,0.0,0.99747,0.0,0.36012]
[1777257135558,68.25,79269.63,0.0,0.99747,0.0,0.3609]
[1777257137572,68.25,79268.67,0.0,0.99747,0.0,0.3612]
[1777257138580,68.25,79266.53,0.0,0.99746,0.0,0.36188]
[1777257140593,68.25,79269.25,0.0,0.99747,0.0,0.36102]
[1777257141601,68.25,79273.6,0.0,0.99748,0.0,0.35964]
[1777257143615,68.25,79274.38,0.0,0.99748,0.0,0.35939]
[1777257145629,68.25,79273.62,0.0,0.99748,0.0,0.35963]
[1777257149657,68.25,79271.98,0.0,0.99747,0.0,0.36015]
[1777257152678,68.25,79271.1,0.0,0.99748,0.0,0.35954]
[1777257154691,68.25,79266.46,0.0,0.99747,0.0,0.36101]
[1777257155698,68.25,79265.34,0.0,0.99746,0.0,0.36137]
[1777257157714,68.25,79264.02,0.0,0.99746,0.0,0.36179]
[1777257158721,68.25,79264.69,0.0,0.99746,0.0,0.36157]
[1777257160735,68.25,79261.95,0.0,0.99746,0.0,0.36245]
[1777257161742,68.25,79261.08,0.0,0.99745,0.0,0.36273]
[1777257162749,68.25,79254.61,0.0,0.99744,0.0,0.3648]
[1777257163755,68.25,79252.59,0.0,0.99743,0.0,0.36545]
[1777257164764,68.25,79249.67,0.0,0.99742,0.0,0.36638]
[1777257165771,68.25,79247.75,0.0,0.99742,0.0,0.367]
[1777257166782,68.25,79245.07,0.0,0.99741,0.0,0.36787]
[1777257167789,68.25,79240.45,0.0,0.9974,0.0,0.36937]
[1777257168796,68.25,79237.32,0.0,0.99739,0.0,0.37038]
[1777257169803,68.25,79232.18,0.0,0.99738,0.0,0.37206]
[1777257170810,68.25,79225.56,0.0,0.99736,0.0,0.37423]
[1777257171550,68.25,79225.56,0.0,0.99736,0.0,0.37423]
[1777257171768,68.25,79225.56,0.0,0.99736,0.0,0.37423]
[1777257171817,68.25,79223.33,0.0,0.99736,0.0,0.37496]
[1777257172517,68.25,79223.33,0.0,0.99736,0.0,0.37496]
[1777257172824,68.25,79223.02,0.0,0.99736,0.0,0.37506]
[1777257173831,68.25,79219.0,0.0,0.99735,0.0,0.37638]
[1777257174838,68.25,79215.13,0.0,0.99733,0.0,0.37766]
[1777257175845,68.25,79213.94,0.0,0.99733,0.0,0.37806]
[1777257176852,68.25,79211.13,0.0,0.99732,0.0,0.37899]
[1777257177859,68.25,79211.95,0.0,0.99733,0.0,0.37872]
[1777257178866,68.25,79211.14,0.0,0.99732,0.0,0.37899]
[1777257180880,68.25,79198.68,0.0,0.99729,0.0,0.38314]
[1777257181890,68.25,79193.99,0.0,0.99728,0.0,0.38472]
[1777257182901,68.25,79192.02,0.0,0.99727,0.0,0.38538]
[1777257183910,68.25,79189.02,0.0,0.99727,0.0,0.38639]
[1777257184917,68.25,79187.79,0.0,0.99726,0.0,0.38681]
[1777257187938,68.25,79190.63,0.0,0.99727,0.0,0.38585]
[1777257189952,68.25,79189.49,0.0,0.99727,0.0,0.38623]
[1777257190959,68.25,79187.76,0.0,0.99726,0.0,0.38682]
[1777257191966,68.25,79186.14,0.0,0.99726,0.0,0.38736]
[1777257192947,68.25,79186.14,0.0,0.99726,0.0,0.38736]
[1777257193071,68.25,79186.14,0.0,0.99726,0.0,0.38736]
[1777257193270,68.25,79186.14,0.0,0.99726,0.0,0.38736]
[1777257193371,68.25,79183.89,0.0,0.99725,0.0,0.38813]
[1777257193979,68.25,79173.65,0.0,0.99722,0.0,0.39161]
[1777257194987,68.25,79169.4,0.0,0.99721,0.0,0.39306]
[1777257198007,68.25,79166.19,0.0,0.9972,0.0,0.39417]
[1777257199205,68.25,79167.05,0.0,0.99721,0.0,0.39387]
[1777257200022,68.25,79168.28,0.0,0.99721,0.0,0.39345]
[1777257201028,68.25,79166.69,0.0,0.99721,0.0,0.39399]
[1777257203043,68.25,79164.93,0.0,0.9972,0.0,0.3946]
[1777257204050,68.25,79163.36,0.0,0.9972,0.0,0.39514]
[1777257205057,68.25,79161.74,0.0,0.99719,0.0,0.3957]
[1777257206064,68.25,79156.57,0.0,0.99718,0.0,0.39748]
[1777257207071,68.25,79150.92,0.0,0.99716,0.0,0.39944]
[1777257208078,68.25,79145.25,0.0,0.99715,0.0,0.40142]
[1777257209085,68.25,79143.82,0.0,0.99714,0.0,0.40192]
[1777257210095,68.25,79144.85,0.0,0.99714,0.0,0.40156]
[1777257211100,68.25,79146.0,0.0,0.99715,0.0,0.40019]
[1777257212107,68.25,79150.78,0.0,0.99717,0.0,0.39853]
[1777257214121,68.25,79152.89,0.0,0.99717,0.0,0.3978]
[1777257216135,68.25,79151.11,0.0,0.99717,0.0,0.39841]
[1777257219095,68.25,79150.9,0.0,0.99717,0.0,0.39849]
[1777257219209,68.25,79150.9,0.0,0.99717,0.0,0.39849]
[1777257219269,68.25,79150.9,0.0,0.99717,0.0,0.39849]
[1777257219310,68.25,79149.43,0.0,0.99716,0.0,0.399]
[1777257220163,68.25,79145.93,0.0,0.99715,0.0,0.40021]
[1777257221170,68.25,79148.34,0.0,0.99716,0.0,0.39938]
[1777257222768,68.25,79148.81,0.0,0.99716,0.0,0.39921]
[1777257224191,68.25,79147.02,0.0,0.99716,0.0,0.39984]
[1777257226205,68.25,79146.19,0.0,0.99716,0.0,0.40012]
[1777257231240,68.25,79148.5,0.0,0.99716,0.0,0.39932]
[1777257232247,68.25,79151.78,0.0,0.99717,0.0,0.39818]
[1777257234261,68.25,79158.91,0.0,0.99719,0.0,0.39572]
[1777257235268,68.25,79163.28,0.0,0.9972,0.0,0.39421]
[1777257237282,68.25,79164.2,0.0,0.9972,0.0,0.39389]
[1777257238289,68.25,79168.79,0.0,0.99722,0.0,0.39232]
[1777257239296,68.25,79172.63,0.0,0.99723,0.0,0.39101]
[1777257242317,68.25,79166.52,0.0,0.99721,0.0,0.3931]
[1777257243324,68.25,79160.91,0.0,0.9972,0.0,0.39503]
[1777257244331,68.25,79159.8,0.0,0.99719,0.0,0.39541]
[1777257248359,68.25,79158.19,0.0,0.99719,0.0,0.39596]
[1777257249366,68.25,79158.98,0.0,0.99719,0.0,0.39569]
[1777257250373,68.25,79155.54,0.0,0.99718,0.0,0.39688]
[1777257251380,68.25,79153.36,0.0,0.99718,0.0,0.39763]
[1777257252387,68.25,79151.61,0.0,0.99717,0.0,0.39824]
[1777257254402,68.25,79152.4,0.0,0.99717,0.0,0.39797]
[1777257256416,68.25,79153.27,0.0,0.99717,0.0,0.39767]
[1777257259437,68.25,79152.25,0.0,0.99717,0.0,0.39802]
[1777257260444,68.25,79151.53,0.0,0.99717,0.0,0.39827]
[1777257261451,68.25,79146.41,0.0,0.99716,0.0,0.40005]
[1777257262459,68.25,79139.07,0.0,0.99714,0.0,0.40261]
[1777257263199,68.25,79139.07,0.0,0.99714,0.0,0.40261]
[1777257263276,68.25,79139.07,0.0,0.99714,0.0,0.40261]
[1777257263465,68.25,79132.5,0.0,0.99712,0.0,0.40492]
[1777257265381,68.25,79132.5,0.0,0.99712,0.0,0.40492]
[1777257265441,68.25,79130.42,0.0,0.99711,0.0,0.40565]
[1777257265479,68.25,79125.85,0.0,0.9971,0.0,0.40726]
[1777257266486,68.25,79123.55,0.0,0.99709,0.0,0.40808]
[1777257267493,68.25,79121.39,0.0,0.99709,0.0,0.40884]
[1777257268500,68.25,79116.46,0.0,0.99707,0.0,0.4106]
[1777257270514,68.25,79113.01,0.0,0.99706,0.0,0.41183]
[1777257271522,68.25,79107.19,0.0,0.99705,0.0,0.41292]
[1777257272529,68.25,79098.49,0.0,0.99703,0.0,0.41605]
[1777257273536,68.25,79096.36,0.0,0.99702,0.0,0.41681]
[1777257274543,68.25,79090.85,0.0,0.997,0.0,0.41881]
[1777257276034,68.25,79090.85,0.0,0.997,0.0,0.41881]
[1777257276270,68.25,79090.85,0.0,0.997,0.0,0.41881]
[1777257276364,68.25,79086.17,0.0,0.99699,0.0,0.42051]
[1777257276528,68.25,79086.17,0.0,0.99699,0.0,0.42051]
[1777257276557,68.25,79081.85,0.0,0.99698,0.0,0.42208]
[1777257277565,68.25,79071.96,0.0,0.99695,0.0,0.42571]
[1777257278572,68.25,79073.07,0.0,0.99695,0.0,0.4253]
[1777257279579,68.25,79070.37,0.0,0.99694,0.0,0.42629]
[1777257280586,68.25,79066.77,0.0,0.99693,0.0,0.42762]
[1777257281593,68.25,79068.7,0.0,0.99694,0.0,0.42691]
[1777257282600,68.25,79066.81,0.0,0.99693,0.0,0.42761]
[1777257283607,68.25,79067.55,0.0,0.99694,0.0,0.42733]
[1777257286628,68.25,79066.2,0.0,0.99693,0.0,0.42783]
[1777257291663,68.25,79065.6,0.0,0.99693,0.0,0.42805]
[1777257294684,68.25,79071.32,0.0,0.99695,0.0,0.42594]
[1777257295691,68.25,79076.19,0.0,0.99696,0.0,0.42415]
[1777257296698,68.25,79081.43,0.0,0.99698,0.0,0.42224]
[1777257297705,68.25,79091.11,0.0,0.997,0.0,0.41871]
[1777257298712,68.25,79091.62,0.0,0.99701,0.0,0.41853]
[1777257299719,68.25,79098.44,0.0,0.99703,0.0,0.41606]
[1777257301047,68.25,79097.81,0.0,0.99702,0.0,0.41629]
[1777257302175,68.25,79098.85,0.0,0.99703,0.0,0.41592]
[1777257302739,68.25,79099.65,0.0,0.99703,0.0,0.41563]
[1777257307775,68.25,79099.83,0.0,0.99703,0.0,0.41556]
[1777257309795,68.25,79099.02,0.0,0.99703,0.0,0.41586]
[1777257310801,68.25,79087.11,0.0,0.99699,0.0,0.42017]
[1777257311808,68.25,79086.77,0.0,0.99699,0.0,0.42029]
[1777257315836,68.25,79085.86,0.0,0.99699,0.0,0.42062]
[1777257319864,68.25,79078.25,0.0,0.99697,0.0,0.4234]
[1777257320871,68.25,79079.08,0.0,0.99697,0.0,0.4231]
[1777257321878,68.25,79079.94,0.0,0.99697,0.0,0.42278]
[1777257326913,68.25,79080.4,0.0,0.99697,0.0,0.42261]
[1777257328928,68.25,79077.88,0.0,0.99697,0.0,0.42354]
[1777257329935,68.25,79079.61,0.0,0.99697,0.0,0.4229]
[1777257331949,68.25,79083.08,0.0,0.99699,0.0,0.42063]
[1777257332957,68.25,79084.53,0.0,0.99699,0.0,0.4201]
[1777257333964,68.25,79081.32,0.0,0.99698,0.0,0.42127]
[1777257338999,68.25,79081.09,0.0,0.99698,0.0,0.42135]
[1777257341013,68.25,79080.32,0.0,0.99698,0.0,0.42163]
[1777257343026,68.25,79085.95,0.0,0.997,0.0,0.41958]
[1777257344034,68.25,79091.14,0.0,0.99701,0.0,0.4177]
[1777257345040,68.25,79090.4,0.0,0.99701,0.0,0.41797]
[1777257346048,68.25,79089.62,0.0,0.99701,0.0,0.41825]
[1777257347055,68.25,79099.19,0.0,0.99704,0.0,0.4148]
[1777257348062,68.25,79100.66,0.0,0.99704,0.0,0.41427]
[1777257350077,68.25,79099.72,0.0,0.99704,0.0,0.41461]
[1777257355112,68.25,79099.67,0.0,0.99704,0.0,0.41463]
[1777257358133,68.25,79100.27,0.0,0.99704,0.0,0.41441]
[1777257363168,68.25,79098.68,0.0,0.99703,0.0,0.41498]
[1777257364175,68.25,79096.98,0.0,0.99703,0.0,0.41559]
[1777257365182,68.25,79096.17,0.0,0.99703,0.0,0.41589]
[1777257370218,68.25,79095.88,0.0,0.99703,0.0,0.41599]
[1777257372232,68.25,79093.59,0.0,0.99702,0.0,0.41682]
[1777257373239,68.25,79092.69,0.0,0.99702,0.0,0.41714]
[1777257377267,68.25,79089.57,0.0,0.99701,0.0,0.41827]
[1777257378274,68.25,79085.11,0.0,0.99699,0.0,0.41989]
[1777257379281,68.25,79082.21,0.0,0.99699,0.0,0.42095]
[1777257380288,68.25,79080.28,0.0,0.99698,0.0,0.42165]
[1777257381294,68.25,79078.76,0.0,0.99698,0.0,0.4222]
[1777257386330,68.25,79079.12,0.0,0.99698,0.0,0.42207]
[1777257388344,68.25,79079.8,0.0,0.99698,0.0,0.42182]
[1777257389351,68.25,79082.81,0.0,0.99699,0.0,0.42073]
[1777257390358,68.25,79086.6,0.0,0.997,0.0,0.41935]
[1777257391365,68.25,79089.0,0.0,0.99701,0.0,0.41748]
[1777257392372,68.25,79090.42,0.0,0.99702,0.0,0.41696]
[1777257395393,68.25,79089.64,0.0,0.99701,0.0,0.41724]
[1777257396400,68.25,79088.59,0.0,0.99701,0.0,0.41762]
[1777257398414,68.25,79086.61,0.0,0.99701,0.0,0.41834]
[1777257399421,68.25,79084.84,0.0,0.997,0.0,0.41898]
[1777257400427,68.25,79082.25,0.0,0.99699,0.0,0.41993]
[1777257401435,68.25,79077.46,0.0,0.99698,0.0,0.42167]
[1777257402442,68.25,79075.35,0.0,0.99697,0.0,0.42244]
[1777257404455,68.25,79070.21,0.0,0.99696,0.0,0.42432]
[1777257405463,68.25,79067.84,0.0,0.99695,0.0,0.42519]
[1777257408484,68.25,79066.07,0.0,0.99695,0.0,0.42585]
[1777257409491,68.25,79064.16,0.0,0.99694,0.0,0.42655]
[1777257411505,68.25,79064.87,0.0,0.99694,0.0,0.42629]
[1777257412512,68.25,79064.07,0.0,0.99694,0.0,0.42658]
[1777257415532,68.25,79063.35,0.0,0.99694,0.0,0.42685]
[1777257417547,68.25,79064.12,0.0,0.99694,0.0,0.42656]
[1777257418554,68.25,79062.96,0.0,0.99694,0.0,0.42699]
[1777257419562,68.25,79065.54,0.0,0.99694,0.0,0.42604]
[1777257421575,68.25,79066.76,0.0,0.99695,0.0,0.42559]
[1777257426610,68.25,79066.6,0.0,0.99695,0.0,0.42565]
[1777257427618,68.25,79070.14,0.0,0.99696,0.0,0.42435]
[1777257428624,68.25,79072.5,0.0,0.99696,0.0,0.42348]
[1777257429632,68.25,79070.33,0.0,0.99696,0.0,0.42428]
[1777257430639,68.25,79069.07,0.0,0.99695,0.0,0.42474]
[1777257435674,68.25,79071.6,0.0,0.99696,0.0,0.42381]
[1777257436681,68.25,79076.61,0.0,0.99698,0.0,0.42198]
[1777257437687,68.25,79078.87,0.0,0.99698,0.0,0.42116]
[1777257438694,68.25,79078.21,0.0,0.99698,0.0,0.4214]
[1777257439701,68.25,79079.64,0.0,0.99699,0.0,0.42088]
[1777257441715,68.25,79080.96,0.0,0.99699,0.0,0.42039]
[1777257444737,68.25,79080.03,0.0,0.99699,0.0,0.42073]
[1777257446750,68.25,79081.04,0.0,0.99699,0.0,0.42037]
[1777257447758,68.25,79080.08,0.0,0.99699,0.0,0.42071]
[1777257451786,68.25,79079.61,0.0,0.99699,0.0,0.41988]
[1777257456822,68.25,79079.02,0.0,0.99699,0.0,0.42009]
[1777257461857,68.25,79078.34,0.0,0.99699,0.0,0.42034]
[1777257462864,68.25,79082.31,0.0,0.997,0.0,0.4189]
[1777257463870,68.25,79090.72,0.0,0.99702,0.0,0.41586]
[1777257464878,68.25,79091.61,0.0,0.99703,0.0,0.41554]
[1777257465885,68.25,79093.02,0.0,0.99703,0.0,0.41503]
[1777257467899,68.25,79107.61,0.0,0.99707,0.0,0.4098]
[1777257468906,68.25,79107.52,0.0,0.99707,0.0,0.40983]
[1777257469913,68.25,79108.86,0.0,0.99708,0.0,0.40936]
[1777257471927,68.25,79113.23,0.0,0.99709,0.0,0.40781]
[1777257472934,68.25,79117.16,0.0,0.9971,0.0,0.40641]
[1777257473941,68.25,79093.66,0.0,0.99703,0.0,0.4148]
[1777257474947,68.25,79084.04,0.0,0.99701,0.0,0.41827]
[1777257475955,68.25,79083.77,0.0,0.997,0.0,0.41837]
[1777257477490,68.25,79083.77,0.0,0.997,0.0,0.41837]
[1777257477574,68.25,79083.77,0.0,0.997,0.0,0.41837]
[1777257477643,68.25,79082.45,0.0,0.997,0.0,0.41885]
[1777257478976,68.25,79080.76,0.0,0.997,0.0,0.41946]
[1777257483539,68.25,79080.91,0.0,0.997,0.0,0.41941]
[1777257487526,68.25,79080.77,0.0,0.997,0.0,0.41946]
[1777257492085,68.25,79082.42,0.0,0.997,0.0,0.41886]
[1777257493091,68.25,79080.73,0.0,0.997,0.0,0.41947]
[1777257494098,68.25,79080.0,0.0,0.99699,0.0,0.41974]
[1777257495106,68.25,79078.12,0.0,0.99699,0.0,0.42042]
[1777257496113,68.25,79080.37,0.0,0.99699,0.0,0.4196]
[1777257497120,68.25,79086.6,0.0,0.99701,0.0,0.41734]
[1777257498647,68.25,79090.32,0.0,0.99702,0.0,0.416]
[1777257499133,68.25,79092.72,0.0,0.99703,0.0,0.41514]
[1777257500141,68.25,79090.6,0.0,0.99702,0.0,0.4159]
[1777257501148,68.25,79089.58,0.0,0.99702,0.0,0.41627]
[1777257504169,68.25,79091.42,0.0,0.99703,0.0,0.4156]
[1777257505176,68.25,79096.78,0.0,0.99704,0.0,0.41368]
[1777257506183,68.25,79098.57,0.0,0.99705,0.0,0.41303]
[1777257507190,68.25,79096.5,0.0,0.99704,0.0,0.41378]
[1777257508197,68.25,79100.02,0.0,0.99705,0.0,0.41251]
[1777257509204,68.25,79103.76,0.0,0.99706,0.0,0.41118]
[1777257510213,68.25,79110.13,0.0,0.99708,0.0,0.40891]
[1777257511220,68.25,79122.04,0.0,0.99712,0.0,0.40372]
[1777257512227,68.25,79125.89,0.0,0.99713,0.0,0.40236]
[1777257514241,68.25,79128.12,0.0,0.99714,0.0,0.40158]
[1777257516255,68.25,79130.18,0.0,0.99714,0.0,0.40086]
[1777257517262,68.25,79126.36,0.0,0.99713,0.0,0.4022]
[1777257518276,68.25,79124.83,0.0,0.99713,0.0,0.40274]
[1777257519277,68.25,79126.61,0.0,0.99713,0.0,0.40211]
[1777257521499,68.25,79124.14,0.0,0.99713,0.0,0.40298]
[1777257523305,68.25,79122.51,0.0,0.99712,0.0,0.40355]
[1777257525319,68.25,79118.7,0.0,0.99711,0.0,0.40489]
[1777257526326,68.25,79116.77,0.0,0.99711,0.0,0.40557]
[1777257527333,68.25,79117.52,0.0,0.99711,0.0,0.40531]
[1777257528341,68.25,79115.45,0.0,0.9971,0.0,0.40604]
[1777257529348,68.25,79114.08,0.0,0.9971,0.0,0.40652]
[1777257534387,68.25,79114.39,0.0,0.9971,0.0,0.40641]
[1777257535394,68.25,79110.68,0.0,0.99709,0.0,0.40773]
[1777257536401,68.25,79109.64,0.0,0.99709,0.0,0.4081]
[1777257538415,68.25,79110.76,0.0,0.99709,0.0,0.4077]
[1777257539421,68.25,79112.63,0.0,0.99709,0.0,0.40704]
[1777257542443,68.25,79113.51,0.0,0.9971,0.0,0.40672]
[1777257543450,68.25,79118.81,0.0,0.99711,0.0,0.40485]
[1777257544457,68.25,79120.12,0.0,0.99712,0.0,0.40439]
[1777257545464,68.25,79117.39,0.0,0.99711,0.0,0.40535]
[1777257546471,68.25,79115.29,0.0,0.9971,0.0,0.4061]
[1777257547479,68.25,79112.9,0.0,0.9971,0.0,0.40694]
[1777257549493,68.25,79111.4,0.0,0.99709,0.0,0.40747]
[1777257550500,68.25,79098.2,0.0,0.99705,0.0,0.41217]
[1777257551507,68.25,79095.74,0.0,0.99705,0.0,0.41305]
[1777257552514,68.25,79096.49,0.0,0.99705,0.0,0.41279]
[1777257554528,68.25,79099.19,0.0,0.99706,0.0,0.41182]
[1777257555535,68.25,79100.08,0.0,0.99706,0.0,0.4115]
[1777257556542,68.25,79098.95,0.0,0.99706,0.0,0.4119]
[1777257560570,68.25,79098.35,0.0,0.99705,0.0,0.41212]
[1777257563591,68.25,79097.36,0.0,0.99705,0.0,0.41247]
[1777257566611,68.25,79098.0,0.0,0.99705,0.0,0.41224]
[1777257567619,68.25,79099.44,0.0,0.99706,0.0,0.41173]
[1777257568626,68.25,79098.45,0.0,0.99705,0.0,0.41208]
[1777257573663,68.25,79098.83,0.0,0.99706,0.0,0.41096]
[1777257578698,68.25,79098.46,0.0,0.99706,0.0,0.41109]
[1777257581719,68.25,79097.59,0.0,0.99706,0.0,0.4114]
[1777257583734,68.25,79096.71,0.0,0.99706,0.0,0.41172]
[1777257586755,68.25,79090.83,0.0,0.99704,0.0,0.41382]
[1777257587762,68.25,79088.9,0.0,0.99703,0.0,0.41452]
[1777257589776,68.25,79091.31,0.0,0.99704,0.0,0.41365]
[1777257590783,68.25,79093.07,0.0,0.99705,0.0,0.41302]
[1777257591790,68.25,79097.24,0.0,0.99706,0.0,0.41153]
[1777257592797,68.25,79095.25,0.0,0.99705,0.0,0.41224]
[1777257594811,68.25,79093.62,0.0,0.99705,0.0,0.41282]
[1777257596825,68.25,79094.31,0.0,0.99705,0.0,0.41257]
[1777257601859,68.25,79094.8,0.0,0.99705,0.0,0.4124]
[1777257602867,68.25,79095.72,0.0,0.99705,0.0,0.41207]
[1777257603874,68.25,79097.68,0.0,0.99706,0.0,0.41137]
[1777257605888,68.25,79096.37,0.0,0.99706,0.0,0.41184]
[1777257608910,68.25,79097.87,0.0,0.99706,0.0,0.4113]
[1777257613776,68.25,79097.56,0.0,0.99706,0.0,0.41141]
[1777257613945,68.25,79097.95,0.0,0.99706,0.0,0.41127]
[1777257616965,68.25,79097.06,0.0,0.99706,0.0,0.41159]
[1777257619987,68.25,79097.97,0.0,0.99706,0.0,0.41126]
[1777257623008,68.25,79096.16,0.0,0.99705,0.0,0.41191]
[1777257628137,68.25,79095.72,0.0,0.99705,0.0,0.41207]
[1777257635092,68.25,79096.36,0.0,0.99706,0.0,0.41085]
[1777257639120,68.25,79095.46,0.0,0.99706,0.0,0.41117]
[1777257643149,68.25,79096.87,0.0,0.99706,0.0,0.41067]
[1777257648183,68.25,79095.09,0.0,0.99706,0.0,0.4113]
[1777257649190,68.25,79094.02,0.0,0.99706,0.0,0.41169]
[1777257651204,68.25,79092.42,0.0,0.99705,0.0,0.41226]
[1777257655237,68.25,79092.57,0.0,0.99705,0.0,0.41221]
[1777257655769,68.25,79092.57,0.0,0.99705,0.0,0.41221]
[1777257656018,68.25,79092.48,0.0,0.99705,0.0,0.41224]
[1777257656119,68.25,79092.48,0.0,0.99705,0.0,0.41224]
[1777257660267,68.25,79091.84,0.0,0.99705,0.0,0.41247]
[1777257662281,68.25,79090.28,0.0,0.99704,0.0,0.41303]
[1777257666309,68.25,79089.63,0.0,0.99704,0.0,0.41326]
[1777257670337,68.25,79087.25,0.0,0.99704,0.0,0.41411]
[1777257675372,68.25,79086.54,0.0,0.99703,0.0,0.41437]
[1777257676379,68.25,79087.4,0.0,0.99704,0.0,0.41406]
[1777257678393,68.25,79088.24,0.0,0.99704,0.0,0.41376]
[1777257683428,68.25,79089.21,0.0,0.99704,0.0,0.41341]
[1777257686448,68.25,79090.38,0.0,0.99704,0.0,0.41299]
[1777257687456,68.25,79089.71,0.0,0.99704,0.0,0.41323]
[1777257690477,68.25,79087.28,0.0,0.99704,0.0,0.4141]
[1777257691484,68.25,79091.18,0.0,0.99705,0.0,0.41171]
[1777257692493,68.25,79096.46,0.0,0.99707,0.0,0.40982]
[1777257693500,68.25,79104.49,0.0,0.99709,0.0,0.40697]
[1777257694507,68.25,79102.87,0.0,0.99709,0.0,0.40754]
[1777257695514,68.25,79100.76,0.0,0.99708,0.0,0.40829]
[1777257696521,68.25,79099.91,0.0,0.99708,0.0,0.4086]
[1777257697528,68.25,79100.7,0.0,0.99708,0.0,0.40832]
[1777257698535,68.25,79099.9,0.0,0.99708,0.0,0.4086]
[1777257700549,68.25,79100.86,0.0,0.99708,0.0,0.40826]
[1777257703791,68.25,79101.3,0.0,0.99708,0.0,0.4081]
[1777257703839,68.25,79101.3,0.0,0.99708,0.0,0.4081]
[1777257703887,68.25,79100.7,0.0,0.99708,0.0,0.40832]
[1777257704023,68.25,79100.7,0.0,0.99708,0.0,0.40832]
[1777257709225,68.25,79097.33,0.0,0.99707,0.0,0.40951]
[1777257709262,68.25,79097.33,0.0,0.99707,0.0,0.40951]
[1777257709280,68.25,79097.33,0.0,0.99707,0.0,0.40951]
[1777257709845,68.25,79096.64,0.0,0.99707,0.0,0.40976]
[1777257715655,68.25,79097.42,0.0,0.99707,0.0,0.40948]
[1777257720159,68.25,79098.41,0.0,0.99707,0.0,0.40913]
[1777257720193,68.25,79098.41,0.0,0.99707,0.0,0.40913]
[1777257720271,68.25,79098.41,0.0,0.99707,0.0,0.40913]
[1777257720690,68.25,79098.54,0.0,0.99708,0.0,0.40908]
[1777257726731,68.25,79099.13,0.0,0.99708,0.0,0.40887]
[1777257729508,68.25,79097.17,0.0,0.99707,0.0,0.40957]
[1777257729523,68.25,79097.17,0.0,0.99707,0.0,0.40957]
[1777257729526,68.25,79097.17,0.0,0.99707,0.0,0.40957]
[1777257729777,68.25,79097.17,0.0,0.99707,0.0,0.40957]
[1777257729876,68.25,79097.55,0.0,0.99707,0.0,0.40944]
[1777257734789,68.25,79091.08,0.0,0.99705,0.0,0.41175]
[1777257735996,68.25,79089.53,0.0,0.99705,0.0,0.4123]
[1777257736022,68.25,79089.53,0.0,0.99705,0.0,0.4123]
[1777257736060,68.25,79089.53,0.0,0.99705,0.0,0.4123]
[1777257736275,68.25,79089.53,0.0,0.99705,0.0,0.4123]
[1777257736802,68.25,79089.17,0.0,0.99705,0.0,0.41243]
[1777257737101,68.25,79089.17,0.0,0.99705,0.0,0.41243]
[1777257740358,68.25,79088.67,0.0,0.99705,0.0,0.41261]
[1777257744549,68.25,79088.02,0.0,0.99704,0.0,0.41284]
[1777257744657,68.25,79088.02,0.0,0.99704,0.0,0.41284]
[1777257744771,68.25,79088.02,0.0,0.99704,0.0,0.41284]
[1777257744860,68.25,79087.78,0.0,0.99704,0.0,0.41293]
[1777257749896,68.25,79088.14,0.0,0.99705,0.0,0.4128]
[1777257751909,68.25,79087.81,0.0,0.99705,0.0,0.41192]
[1777257756944,68.25,79087.79,0.0,0.99705,0.0,0.41193]
[1777257760972,68.25,79084.77,0.0,0.99704,0.0,0.41301]
[1777257762822,68.25,79084.77,0.0,0.99704,0.0,0.41301]
[1777257762932,68.25,79084.77,0.0,0.99704,0.0,0.41301]
[1777257762898,68.25,79085.33,0.0,0.99704,0.0,0.41281]
[1777257763022,68.25,79085.33,0.0,0.99704,0.0,0.41281]
[1777257763121,68.25,79085.78,0.0,0.99705,0.0,0.41265]
[1777257769029,68.25,79084.49,0.0,0.99704,0.0,0.41311]
[1777257770554,68.25,79084.49,0.0,0.99704,0.0,0.41311]
[1777257770659,68.25,79084.49,0.0,0.99704,0.0,0.41311]
[1777257770770,68.25,79084.49,0.0,0.99704,0.0,0.41311]
[1777257770835,68.25,79081.45,0.0,0.99703,0.0,0.41421]
[1777257771043,68.25,79078.6,0.0,0.99702,0.0,0.41523]
[1777257772050,68.25,79073.01,0.0,0.99701,0.0,0.41726]
[1777257773057,68.25,79070.1,0.0,0.997,0.0,0.41831]
[1777257775071,68.25,79067.81,0.0,0.99699,0.0,0.41914]
[1777257777768,68.25,79068.38,0.0,0.99699,0.0,0.41894]
[1777257777843,68.25,79068.38,0.0,0.99699,0.0,0.41894]
[1777257777869,68.25,79068.69,0.0,0.997,0.0,0.41882]
[1777257778022,68.25,79068.69,0.0,0.997,0.0,0.41882]
[1777257783127,68.25,79068.73,0.0,0.997,0.0,0.41881]
[1777257788164,68.25,79069.29,0.0,0.997,0.0,0.41861]
[1777257790733,68.25,79071.28,0.0,0.997,0.0,0.41788]
[1777257790775,68.25,79071.28,0.0,0.997,0.0,0.41788]
[1777257790783,68.25,79071.28,0.0,0.997,0.0,0.41788]
[1777257790834,68.25,79072.75,0.0,0.99701,0.0,0.41735]
[1777257791025,68.25,79072.75,0.0,0.99701,0.0,0.41735]
[1777257796220,68.25,79071.88,0.0,0.997,0.0,0.41767]
[1777257798312,68.25,79072.15,0.0,0.99701,0.0,0.41757]
[1777257798422,68.25,79072.15,0.0,0.99701,0.0,0.41757]
[1777257798524,68.25,79072.15,0.0,0.99701,0.0,0.41757]
[1777257798625,68.25,79072.78,0.0,0.99701,0.0,0.41734]
[1777257804275,68.25,79072.5,0.0,0.99701,0.0,0.41744]
[1777257806966,68.25,79073.07,0.0,0.99701,0.0,0.41723]
[1777257807017,68.25,79073.07,0.0,0.99701,0.0,0.41723]
[1777257807271,68.25,79072.98,0.0,0.99701,0.0,0.41727]
[1777257807297,68.25,79072.54,0.0,0.99701,0.0,0.41743]
[1777257812332,68.25,79080.93,0.0,0.99704,0.0,0.4134]
[1777257813721,68.25,79080.93,0.0,0.99704,0.0,0.4134]
[1777257813766,68.25,79080.93,0.0,0.99704,0.0,0.4134]
[1777257813900,68.25,79080.93,0.0,0.99704,0.0,0.4134]
[1777257814027,68.25,79080.93,0.0,0.99704,0.0,0.4134]
[1777257813981,68.25,79086.53,0.0,0.99705,0.0,0.41139]
[1777257815353,68.25,79079.43,0.0,0.99703,0.0,0.41394]
[1777257818374,68.25,79077.28,0.0,0.99703,0.0,0.41471]
[1777257819220,68.25,79077.28,0.0,0.99703,0.0,0.41471]
[1777257819269,68.25,79077.28,0.0,0.99703,0.0,0.41471]
[1777257819333,68.25,79077.28,0.0,0.99703,0.0,0.41471]
[1777257819525,68.25,79077.28,0.0,0.99703,0.0,0.41471]
[1777257819559,68.25,79074.93,0.0,0.99702,0.0,0.41556]
[1777257820387,68.25,79071.31,0.0,0.99701,0.0,0.41687]
[1777257825423,68.25,79072.43,0.0,0.99701,0.0,0.41646]
[1777257827084,68.25,79072.28,0.0,0.99701,0.0,0.41652]
[1777257827197,68.25,79072.28,0.0,0.99701,0.0,0.41652]
[1777257827271,68.25,79072.28,0.0,0.99701,0.0,0.41652]
[1777257827437,68.25,79071.75,0.0,0.99701,0.0,0.41671]
[1777257832472,68.25,79071.56,0.0,0.99701,0.0,0.41678]
[1777257834463,68.25,79071.7,0.0,0.99701,0.0,0.41673]
[1777257834522,68.25,79071.7,0.0,0.99701,0.0,0.41673]
[1777257834577,68.25,79071.7,0.0,0.99701,0.0,0.41673]
[1777257834774,68.25,79071.7,0.0,0.99701,0.0,0.41673]
[1777257834791,68.25,79073.61,0.0,0.99702,0.0,0.41604]
[1777257840528,68.25,79072.28,0.0,0.99701,0.0,0.41652]
[1777257845236,68.25,79070.74,0.0,0.99701,0.0,0.41707]
[1777257845274,68.25,79070.74,0.0,0.99701,0.0,0.41707]
[1777257845410,68.25,79070.74,0.0,0.99701,0.0,0.41707]
[1777257845515,68.25,79070.74,0.0,0.99701,0.0,0.41707]
[1777257845629,68.25,79070.74,0.0,0.99701,0.0,0.41707]
[1777257845739,68.25,79070.74,0.0,0.99701,0.0,0.41707]
[1777257845776,68.25,79070.74,0.0,0.99701,0.0,0.41707]
[1777257845806,68.25,79069.97,0.0,0.99701,0.0,0.41735]
[1777257851605,68.25,79071.66,0.0,0.99701,0.0,0.41674]
[1777257852612,68.25,79078.31,0.0,0.99703,0.0,0.41434]
[1777257853197,68.25,79078.31,0.0,0.99703,0.0,0.41434]
[1777257853244,68.25,79078.31,0.0,0.99703,0.0,0.41434]
[1777257853268,68.25,79078.31,0.0,0.99703,0.0,0.41434]
[1777257853619,68.25,79082.44,0.0,0.99704,0.0,0.41286]
[1777257855632,68.25,79084.35,0.0,0.99705,0.0,0.41217]
[1777257857806,68.25,79084.73,0.0,0.99705,0.0,0.41203]
[1777257857914,68.25,79084.73,0.0,0.99705,0.0,0.41203]
[1777257858021,68.25,79084.73,0.0,0.99705,0.0,0.41203]
[1777257857980,68.25,79086.19,0.0,0.99705,0.0,0.41151]
[1777257859660,68.25,79088.17,0.0,0.99706,0.0,0.4108]
[1777257861675,68.25,79091.53,0.0,0.99707,0.0,0.4096]
[1777257862682,68.25,79094.39,0.0,0.99708,0.0,0.40858]
[1777257863689,68.25,79097.22,0.0,0.99709,0.0,0.40758]
[1777257865848,68.25,79098.7,0.0,0.99709,0.0,0.40705]
[1777257865909,68.25,79098.7,0.0,0.99709,0.0,0.40705]
[1777257866021,68.25,79098.7,0.0,0.99709,0.0,0.40705]
[1777257865950,68.25,79098.88,0.0,0.99709,0.0,0.40699]
[1777257871745,68.25,79098.39,0.0,0.9971,0.0,0.40618]
[1777257876780,68.25,79099.38,0.0,0.9971,0.0,0.40583]
[1777257881815,68.25,79099.27,0.0,0.9971,0.0,0.40587]
[1777257886850,68.25,79098.32,0.0,0.9971,0.0,0.4062]
[1777257891885,68.25,79098.92,0.0,0.9971,0.0,0.40599]
[1777257895913,68.25,79096.55,0.0,0.99709,0.0,0.40683]
[1777257896920,68.25,79092.99,0.0,0.99708,0.0,0.4081]
[1777257897927,68.25,79090.0,0.0,0.99707,0.0,0.40916]
[1777257898270,68.25,79090.0,0.0,0.99707,0.0,0.40916]
[1777257898367,68.25,79090.0,0.0,0.99707,0.0,0.40916]
[1777257898520,68.25,79090.0,0.0,0.99707,0.0,0.40916]
[1777257898584,68.25,79090.0,0.0,0.99707,0.0,0.40916]
[1777257898772,68.25,79090.0,0.0,0.99707,0.0,0.40916]
[1777257899031,68.25,79090.0,0.0,0.99707,0.0,0.40916]
[1777257899087,68.25,79090.03,0.0,0.99707,0.0,0.40915]
[1777257899119,68.25,79090.03,0.0,0.99707,0.0,0.40915]
[1777257899273,68.25,79090.03,0.0,0.99707,0.0,0.40915]
[1777257899520,68.25,79090.03,0.0,0.99707,0.0,0.40915]
[1777257899589,68.25,79090.03,0.0,0.99707,0.0,0.40915]
[1777257899772,68.25,79090.03,0.0,0.99707,0.0,0.40915]
[1777257900023,68.25,79090.03,0.0,0.99707,0.0,0.40915]
[1777257900065,68.25,79090.35,0.0,0.99707,0.0,0.40903]
[1777257900145,68.25,79090.35,0.0,0.99707,0.0,0.40903]
[1777257900272,68.25,79090.35,0.0,0.99707,0.0,0.40903]
[1777257900518,68.25,79090.35,0.0,0.99707,0.0,0.40903]
[1777257900579,68.25,79090.35,0.0,0.99707,0.0,0.40903]
[1777257900770,68.25,79090.35,0.0,0.99707,0.0,0.40903]
[1777257901019,68.25,79090.35,0.0,0.99707,0.0,0.40903]
[1777257900947,68.25,79090.2,0.0,0.99707,0.0,0.40909]
[1777257901130,68.25,79090.2,0.0,0.99707,0.0,0.40909]
[1777257901184,68.25,79090.2,0.0,0.99707,0.0,0.40909]
[1777257901274,68.25,79090.2,0.0,0.99707,0.0,0.40909]
[1777257901374,68.25,79090.2,0.0,0.99707,0.0,0.40909]
[1777257901519,68.25,79090.2,0.0,0.99707,0.0,0.40909]
[1777257901770,68.25,79090.2,0.0,0.99707,0.0,0.40909]
[1777257901881,68.25,79090.2,0.0,0.99707,0.0,0.40909]
[1777257902020,68.25,79090.2,0.0,0.99707,0.0,0.40909]
[1777257901955,68.25,79090.99,0.0,0.99707,0.0,0.40881]
[1777257902269,68.25,79090.99,0.0,0.99707,0.0,0.40881]
[1777257902382,68.25,79090.99,0.0,0.99707,0.0,0.40881]
[1777257902485,68.25,79090.99,0.0,0.99707,0.0,0.40881]
[1777257902518,68.25,79090.99,0.0,0.99707,0.0,0.40881]
[1777257902627,68.25,79090.99,0.0,0.99707,0.0,0.40881]
[1777257902768,68.25,79090.99,0.0,0.99707,0.0,0.40881]
[1777257903021,68.25,79090.99,0.0,0.99707,0.0,0.40881]
[1777257902962,68.25,79090.97,0.0,0.99707,0.0,0.40881]
[1777257903132,68.25,79090.97,0.0,0.99707,0.0,0.40881]
[1777257903269,68.25,79090.97,0.0,0.99707,0.0,0.40881]
[1777257903518,68.25,79090.97,0.0,0.99707,0.0,0.40881]
[1777257903587,68.25,79090.97,0.0,0.99707,0.0,0.40881]
[1777257903769,68.25,79090.97,0.0,0.99707,0.0,0.40881]
[1777257904018,68.25,79090.97,0.0,0.99707,0.0,0.40881]
[1777257904030,68.25,79091.46,0.0,0.99708,0.0,0.40864]
[1777257904133,68.25,79091.46,0.0,0.99708,0.0,0.40864]
[1777257904269,68.25,79091.46,0.0,0.99708,0.0,0.40864]
[1777257904522,68.25,79091.46,0.0,0.99708,0.0,0.40864]
[1777257904632,68.25,79091.46,0.0,0.99708,0.0,0.40864]
[1777257904743,68.25,79091.46,0.0,0.99708,0.0,0.40864]
[1777257904845,68.25,79091.46,0.0,0.99708,0.0,0.40864]
[1777257906990,68.25,79093.35,0.0,0.99708,0.0,0.40797]
[1777257907772,68.25,79093.35,0.0,0.99708,0.0,0.40797]
[1777257907820,68.25,79093.35,0.0,0.99708,0.0,0.40797]
[1777257908018,68.25,79093.35,0.0,0.99708,0.0,0.40797]
[1777257908119,68.25,79091.12,0.0,0.99707,0.0,0.40876]
[1777257908268,68.25,79091.12,0.0,0.99707,0.0,0.40876]
[1777257908443,68.25,79091.12,0.0,0.99707,0.0,0.40876]
[1777257908518,68.25,79091.12,0.0,0.99707,0.0,0.40876]
[1777257908769,68.25,79091.12,0.0,0.99707,0.0,0.40876]
[1777257908881,68.25,79091.12,0.0,0.99707,0.0,0.40876]
[1777257909019,68.25,79091.12,0.0,0.99707,0.0,0.40876]
[1777257909120,68.25,79090.13,0.0,0.99707,0.0,0.40911]
[1777257909268,68.25,79090.13,0.0,0.99707,0.0,0.40911]
[1777257910011,68.25,79090.23,0.0,0.99707,0.0,0.40908]
[1777257913032,68.25,79093.25,0.0,0.99708,0.0,0.408]
[1777257914039,68.25,79095.54,0.0,0.99709,0.0,0.40719]
[1777257919074,68.25,79095.38,0.0,0.99709,0.0,0.40725]
[1777257922095,68.25,79101.95,0.0,0.99711,0.0,0.40492]
[1777257923102,68.25,79103.35,0.0,0.99711,0.0,0.40443]
[1777257924109,68.25,79104.15,0.0,0.99711,0.0,0.40415]
[1777257925116,68.25,79105.25,0.0,0.99711,0.0,0.40376]
[1777257926123,68.25,79106.48,0.0,0.99712,0.0,0.40332]
[1777257928157,68.25,79110.08,0.0,0.99713,0.0,0.40206]
[1777257929163,68.25,79105.17,0.0,0.99711,0.0,0.40379]
[1777257930171,68.25,79103.12,0.0,0.99711,0.0,0.40451]
[1777257932185,68.25,79101.46,0.0,0.99711,0.0,0.40411]
[1777257933192,68.25,79099.92,0.0,0.99711,0.0,0.40466]
[1777257937220,68.25,79098.48,0.0,0.9971,0.0,0.40517]
[1777257942255,68.25,79098.49,0.0,0.9971,0.0,0.40516]
[1777257947290,68.25,79098.09,0.0,0.9971,0.0,0.4053]
[1777257948297,68.25,79106.78,0.0,0.99713,0.0,0.40224]
[1777257949304,68.25,79111.37,0.0,0.99714,0.0,0.40063]
[1777257953332,68.25,79107.96,0.0,0.99713,0.0,0.40183]
[1777257954338,68.25,79106.73,0.0,0.99713,0.0,0.40226]
[1777257959373,68.25,79106.67,0.0,0.99713,0.0,0.40228]
[1777257964409,68.25,79107.06,0.0,0.99713,0.0,0.40214]
[1777257967430,68.25,79108.2,0.0,0.99713,0.0,0.40174]
[1777257968437,68.25,79110.73,0.0,0.99714,0.0,0.40086]
[1777257969444,68.25,79117.75,0.0,0.99716,0.0,0.39841]
[1777257970450,68.25,79120.72,0.0,0.99717,0.0,0.39737]
[1777257971458,68.25,79119.86,0.0,0.99716,0.0,0.39767]
[1777257975486,68.25,79121.55,0.0,0.99717,0.0,0.39709]
[1777257979616,68.25,79122.08,0.0,0.99717,0.0,0.3969]
[1777257979639,68.25,79124.67,0.0,0.99718,0.0,0.396]
[1777257980522,68.25,79131.28,0.0,0.99719,0.0,0.39372]
[1777257981529,68.25,79133.09,0.0,0.9972,0.0,0.3931]
[1777257982539,68.25,79134.36,0.0,0.9972,0.0,0.39266]
[1777257983543,68.25,79140.29,0.0,0.99722,0.0,0.39063]
[1777257985557,68.25,79142.9,0.0,0.99723,0.0,0.38974]
[1777257986564,68.25,79143.77,0.0,0.99723,0.0,0.38944]
[1777257987570,68.25,79139.38,0.0,0.99722,0.0,0.39094]
[1777257988577,68.25,79140.32,0.0,0.99722,0.0,0.39062]
[1777257989584,68.25,79138.78,0.0,0.99722,0.0,0.39114]
[1777257992111,68.25,79138.95,0.0,0.99722,0.0,0.39109]
[1777257992201,68.25,79138.36,0.0,0.99722,0.0,0.39033]
[1777257992606,68.25,79130.79,0.0,0.9972,0.0,0.39293]
[1777257993613,68.25,79128.42,0.0,0.99719,0.0,0.39375]
[1777257995626,68.25,79127.66,0.0,0.99719,0.0,0.39401]
[1777257996634,68.25,79129.12,0.0,0.9972,0.0,0.3935]
[1777257997641,68.25,79129.87,0.0,0.9972,0.0,0.39325]
[1777257998648,68.25,79131.06,0.0,0.9972,0.0,0.39284]
[1777257999655,68.25,79133.02,0.0,0.99721,0.0,0.39216]
[1777258000573,68.25,79133.02,0.0,0.99721,0.0,0.39216]
[1777258001669,68.25,79136.03,0.0,0.99721,0.0,0.39113]
[1777258002675,68.25,79138.06,0.0,0.99722,0.0,0.39044]
[1777258003682,68.25,79141.61,0.0,0.99723,0.0,0.38922]
[1777258005697,68.25,79143.11,0.0,0.99723,0.0,0.38871]
[1777258006704,68.25,79144.14,0.0,0.99724,0.0,0.38836]
[1777258007711,68.25,79144.95,0.0,0.99724,0.0,0.38808]
[1777258008717,68.25,79146.04,0.0,0.99724,0.0,0.38771]
[1777258010732,68.25,79143.05,0.0,0.99723,0.0,0.38873]
[1777258011738,68.25,79141.43,0.0,0.99723,0.0,0.38928]
[1777258012745,68.25,79140.63,0.0,0.99723,0.0,0.38956]
[1777258016910,68.25,79140.98,0.0,0.99723,0.0,0.38944]
[1777258016930,68.25,79137.78,0.0,0.99722,0.0,0.39053]
[1777258017781,68.25,79135.76,0.0,0.99721,0.0,0.39122]
[1777258018788,68.25,79132.03,0.0,0.9972,0.0,0.3925]
[1777258019795,68.25,79131.12,0.0,0.9972,0.0,0.39282]
[1777258021809,68.25,79132.93,0.0,0.99721,0.0,0.39219]
[1777258023823,68.25,79132.24,0.0,0.9972,0.0,0.39243]
[1777258028857,68.25,79131.34,0.0,0.9972,0.0,0.39274]
[1777258029864,68.25,79130.37,0.0,0.9972,0.0,0.39307]
[1777258033893,68.25,79128.29,0.0,0.99719,0.0,0.39379]
[1777258034900,68.25,79127.55,0.0,0.99719,0.0,0.39405]
[1777258039053,68.25,79127.35,0.0,0.99719,0.0,0.39411]
[1777258039154,68.25,79127.35,0.0,0.99719,0.0,0.39411]
[1777258042956,68.25,79118.34,0.0,0.99717,0.0,0.39723]
[1777258043963,68.25,79116.32,0.0,0.99716,0.0,0.39793]
[1777258044970,68.25,79113.12,0.0,0.99715,0.0,0.39905]
[1777258048998,68.25,79109.65,0.0,0.99714,0.0,0.40026]
[1777258050007,68.25,79107.21,0.0,0.99713,0.0,0.40112]
[1777258053827,68.25,79106.9,0.0,0.99714,0.0,0.40025]
[1777258054019,68.25,79106.9,0.0,0.99714,0.0,0.40025]
[1777258054268,68.25,79106.9,0.0,0.99714,0.0,0.40025]
[1777258054032,68.25,79100.55,0.0,0.99712,0.0,0.40248]
[1777258055040,68.25,79091.62,0.0,0.9971,0.0,0.40562]
[1777258056046,68.25,79095.56,0.0,0.99711,0.0,0.40423]
[1777258057054,68.25,79092.2,0.0,0.9971,0.0,0.40542]
[1777258062089,68.25,79092.3,0.0,0.9971,0.0,0.40538]
[1777258064103,68.25,79091.54,0.0,0.9971,0.0,0.40565]
[1777258066116,68.25,79092.51,0.0,0.9971,0.0,0.40531]
[1777258067125,68.25,79091.74,0.0,0.9971,0.0,0.40558]
[1777258068131,68.25,79094.17,0.0,0.9971,0.0,0.40472]
[1777258069139,68.25,79094.8,0.0,0.99711,0.0,0.4045]
[1777258072160,68.25,79096.58,0.0,0.99711,0.0,0.40387]
[1777258077195,68.25,79096.43,0.0,0.99711,0.0,0.40393]
[1777258082230,68.25,79101.56,0.0,0.99712,0.0,0.40212]
[1777258083237,68.25,79110.07,0.0,0.99715,0.0,0.39914]
[1777258087265,68.25,79109.46,0.0,0.99715,0.0,0.39935]
[1777258090286,68.25,79105.22,0.0,0.99714,0.0,0.40084]
[1777258092300,68.25,79104.63,0.0,0.99713,0.0,0.40104]
[1777258095320,68.25,79103.86,0.0,0.99713,0.0,0.40131]
[1777258099874,68.25,79101.35,0.0,0.99712,0.0,0.40219]
[1777258100355,68.25,79098.51,0.0,0.99712,0.0,0.40319]
[1777258105391,68.25,79103.8,0.0,0.99713,0.0,0.40133]
[1777258110425,68.25,79103.83,0.0,0.99713,0.0,0.40132]
[1777258111434,68.25,79118.67,0.0,0.99718,0.0,0.39519]
[1777258112442,68.25,79127.64,0.0,0.9972,0.0,0.39209]
[1777258113448,68.25,79124.88,0.0,0.9972,0.0,0.39304]
[1777258114455,68.25,79123.95,0.0,0.99719,0.0,0.39336]
[1777258118520,68.25,79123.21,0.0,0.99719,0.0,0.39362]
[1777258120533,68.25,79127.49,0.0,0.9972,0.0,0.39214]
[1777258122548,68.25,79126.43,0.0,0.9972,0.0,0.39251]
[1777258123554,68.25,79121.21,0.0,0.99719,0.0,0.39431]
[1777258124562,68.25,79119.76,0.0,0.99718,0.0,0.39481]
[1777258126575,68.25,79118.51,0.0,0.99718,0.0,0.39524]
[1777258128590,68.25,79116.96,0.0,0.99717,0.0,0.39578]
[1777258129597,68.25,79116.33,0.0,0.99717,0.0,0.396]
[1777258130604,68.25,79115.36,0.0,0.99717,0.0,0.39633]
[1777258131611,68.25,79116.17,0.0,0.99717,0.0,0.39605]
[1777258132618,68.25,79114.66,0.0,0.99717,0.0,0.39657]
[1777258137653,68.25,79114.76,0.0,0.99717,0.0,0.39654]
[1777258143695,68.25,79114.9,0.0,0.99717,0.0,0.39649]
[1777258145709,68.25,79113.59,0.0,0.99717,0.0,0.39695]
[1777258149790,68.25,79113.26,0.0,0.99716,0.0,0.39706]
[1777258149813,68.25,79113.26,0.0,0.99716,0.0,0.39706]
[1777258151752,68.25,79105.3,0.0,0.99714,0.0,0.39983]
[1777258153766,68.25,79100.98,0.0,0.99713,0.0,0.40135]
[1777258158801,68.25,79102.27,0.0,0.99713,0.0,0.40089]
[1777258159808,68.25,79104.94,0.0,0.99714,0.0,0.39996]
[1777258164842,68.25,79105.06,0.0,0.99714,0.0,0.39992]
[1777258169878,68.25,79106.0,0.0,0.99714,0.0,0.39959]
[1777258170885,68.25,79114.35,0.0,0.99717,0.0,0.39668]
[1777258172899,68.25,79116.04,0.0,0.99718,0.0,0.39513]
[1777258174915,68.25,79119.86,0.0,0.99719,0.0,0.39381]
[1777258179948,68.25,79120.1,0.0,0.99719,0.0,0.39373]
[1777258184982,68.25,79117.29,0.0,0.99718,0.0,0.3947]
[1777258190018,68.25,79116.91,0.0,0.99718,0.0,0.39483]
[1777258195053,68.25,79117.47,0.0,0.99718,0.0,0.39464]
[1777258200089,68.25,79116.81,0.0,0.99718,0.0,0.39486]
[1777258201096,68.25,79114.07,0.0,0.99717,0.0,0.39581]
[1777258202104,68.25,79110.76,0.0,0.99716,0.0,0.39696]
[1777258205124,68.25,79108.22,0.0,0.99716,0.0,0.39784]
[1777258209152,68.25,79105.52,0.0,0.99715,0.0,0.39878]
[1777258215193,68.25,79105.92,0.0,0.99715,0.0,0.39865]
[1777258220229,68.25,79104.33,0.0,0.99715,0.0,0.3992]
[1777258221586,68.25,79102.39,0.0,0.99714,0.0,0.39988]
[1777258221770,68.25,79102.39,0.0,0.99714,0.0,0.39988]
[1777258222243,68.25,79101.55,0.0,0.99714,0.0,0.40017]
[1777258228284,68.25,79099.88,0.0,0.99713,0.0,0.40076]
[1777258230299,68.25,79104.38,0.0,0.99715,0.0,0.39918]
[1777258236341,68.25,79105.87,0.0,0.99716,0.0,0.39769]
[1777258241376,68.25,79106.1,0.0,0.99716,0.0,0.39761]
[1777258246411,68.25,79103.74,0.0,0.99715,0.0,0.39843]
[1777258246857,68.25,79103.74,0.0,0.99715,0.0,0.39843]
[1777258247023,68.25,79103.74,0.0,0.99715,0.0,0.39843]
[1777258247418,68.25,79103.32,0.0,0.99715,0.0,0.39858]
[1777258252454,68.25,79104.19,0.0,0.99715,0.0,0.39828]
[1777258256172,68.25,79102.05,0.0,0.99715,0.0,0.39902]
[1777258256239,68.25,79102.05,0.0,0.99715,0.0,0.39902]
[1777258256272,68.25,79102.05,0.0,0.99715,0.0,0.39902]
[1777258256482,68.25,79101.8,0.0,0.99715,0.0,0.39911]
[1777258261517,68.25,79099.34,0.0,0.99714,0.0,0.39997]
[1777258263932,68.25,79098.82,0.0,0.99714,0.0,0.40015]
[1777258264025,68.25,79098.82,0.0,0.99714,0.0,0.40015]
[1777258264043,68.25,79098.82,0.0,0.99714,0.0,0.40015]
[1777258264150,68.25,79098.82,0.0,0.99714,0.0,0.40015]
[1777258264270,68.25,79098.82,0.0,0.99714,0.0,0.40015]
[1777258264370,68.25,79099.97,0.0,0.99714,0.0,0.39975]
[1777258264538,68.25,79103.05,0.0,0.99715,0.0,0.39867]
[1777258267559,68.25,79100.65,0.0,0.99714,0.0,0.39951]
[1777258272593,68.25,79101.23,0.0,0.99714,0.0,0.39931]
[1777258274750,68.25,79101.2,0.0,0.99714,0.0,0.39932]
[1777258274770,68.25,79101.2,0.0,0.99714,0.0,0.39932]
[1777258274833,68.25,79101.2,0.0,0.99714,0.0,0.39932]
[1777258274944,68.25,79101.2,0.0,0.99714,0.0,0.39932]
[1777258275018,68.25,79101.2,0.0,0.99714,0.0,0.39932]
[1777258275046,68.25,79102.22,0.0,0.99715,0.0,0.39896]
[1777258280650,68.25,79100.05,0.0,0.99714,0.0,0.39972]
[1777258283727,68.25,79099.75,0.0,0.99714,0.0,0.39983]
[1777258283781,68.25,79099.75,0.0,0.99714,0.0,0.39983]
[1777258283846,68.25,79099.75,0.0,0.99714,0.0,0.39983]
[1777258284022,68.25,79099.75,0.0,0.99714,0.0,0.39983]
[1777258284069,68.25,79099.77,0.0,0.99714,0.0,0.39982]
[1777258287700,68.25,79105.61,0.0,0.99716,0.0,0.39778]
[1777258288890,68.25,79105.61,0.0,0.99716,0.0,0.39778]
[1777258288986,68.25,79105.61,0.0,0.99716,0.0,0.39778]
[1777258289027,68.25,79105.61,0.0,0.99716,0.0,0.39778]
[1777258289106,68.25,79108.2,0.0,0.99716,0.0,0.39688]
[1777258290721,68.25,79110.85,0.0,0.99717,0.0,0.39596]
[1777258292402,68.25,79110.85,0.0,0.99717,0.0,0.39596]
[1777258292512,68.25,79110.85,0.0,0.99717,0.0,0.39596]
[1777258292522,68.25,79110.85,0.0,0.99717,0.0,0.39596]
[1777258292500,68.25,79114.63,0.0,0.99719,0.0,0.39369]
[1777258292735,68.25,79116.9,0.0,0.99719,0.0,0.39291]
[1777258296763,68.25,79114.47,0.0,0.99719,0.0,0.39374]
[1777258298865,68.25,79114.18,0.0,0.99719,0.0,0.39384]
[1777258298976,68.25,79114.18,0.0,0.99719,0.0,0.39384]
[1777258299023,68.25,79114.18,0.0,0.99719,0.0,0.39384]
[1777258299070,68.25,79114.4,0.0,0.99719,0.0,0.39377]
[1777258300793,68.25,79117.02,0.0,0.9972,0.0,0.39286]
[1777258304822,68.25,79119.88,0.0,0.9972,0.0,0.39188]
[1777258305775,68.25,79119.88,0.0,0.9972,0.0,0.39188]
[1777258305849,68.25,79119.88,0.0,0.9972,0.0,0.39188]
[1777258306022,68.25,79119.88,0.0,0.9972,0.0,0.39188]
[1777258306085,68.25,79122.54,0.0,0.99721,0.0,0.39097]
[1777258309857,68.25,79125.66,0.0,0.99722,0.0,0.3899]
[1777258314892,68.25,79125.24,0.0,0.99722,0.0,0.39004]
[1777258317639,68.25,79125.25,0.0,0.99722,0.0,0.39004]
[1777258317750,68.25,79125.25,0.0,0.99722,0.0,0.39004]
[1777258317772,68.25,79125.25,0.0,0.99722,0.0,0.39004]
[1777258317851,68.25,79125.25,0.0,0.99722,0.0,0.39004]
[1777258322948,68.25,79127.55,0.0,0.99722,0.0,0.38925]
[1777258323723,68.25,79127.55,0.0,0.99722,0.0,0.38925]
[1777258323775,68.25,79127.55,0.0,0.99722,0.0,0.38925]
[1777258323829,68.25,79127.55,0.0,0.99722,0.0,0.38925]
[1777258324024,68.25,79127.55,0.0,0.99722,0.0,0.38925]
[1777258324123,68.25,79126.71,0.0,0.99722,0.0,0.38954]
[1777258326976,68.25,79132.28,0.0,0.99724,0.0,0.38764]
[1777258329240,68.25,79132.26,0.0,0.99724,0.0,0.38765]
[1777258329274,68.25,79132.26,0.0,0.99724,0.0,0.38765]
[1777258329353,68.25,79132.26,0.0,0.99724,0.0,0.38765]
[1777258329520,68.25,79132.26,0.0,0.99724,0.0,0.38765]
[1777258329555,68.25,79133.33,0.0,0.99724,0.0,0.38728]
[1777258335032,68.25,79134.09,0.0,0.99724,0.0,0.38702]
[1777258337691,68.25,79134.5,0.0,0.99724,0.0,0.38688]
[1777258337727,68.25,79134.5,0.0,0.99724,0.0,0.38688]
[1777258337774,68.25,79134.5,0.0,0.99724,0.0,0.38688]
[1777258338447,68.25,79134.5,0.0,0.99724,0.0,0.38688]
[1777258338495,68.25,79134.45,0.0,0.99724,0.0,0.3869]
[1777258339060,68.25,79144.62,0.0,0.99727,0.0,0.38346]
[1777258340077,68.25,79149.91,0.0,0.99728,0.0,0.38168]
[1777258341075,68.25,79156.0,0.0,0.9973,0.0,0.37964]
[1777258342290,68.25,79156.0,0.0,0.9973,0.0,0.37964]
[1777258342341,68.25,79156.0,0.0,0.9973,0.0,0.37964]
[1777258342522,68.25,79156.0,0.0,0.9973,0.0,0.37964]
[1777258342385,68.25,79156.61,0.0,0.9973,0.0,0.37943]
[1777258346109,68.25,79158.73,0.0,0.99731,0.0,0.37873]
[1777258347117,68.25,79162.96,0.0,0.99732,0.0,0.37732]
[1777258348123,68.25,79166.45,0.0,0.99733,0.0,0.37616]
[1777258349131,68.25,79170.51,0.0,0.99734,0.0,0.37482]
[1777258352894,68.25,79172.95,0.0,0.99735,0.0,0.37308]
[1777258353007,68.25,79172.95,0.0,0.99735,0.0,0.37308]
[1777258353022,68.25,79172.95,0.0,0.99735,0.0,0.37308]
[1777258353159,68.25,79173.22,0.0,0.99735,0.0,0.37299]
[1777258354166,68.25,79176.25,0.0,0.99736,0.0,0.372]
[1777258356180,68.25,79178.26,0.0,0.99737,0.0,0.37134]
[1777258361215,68.25,79178.07,0.0,0.99737,0.0,0.3714]
[1777258362222,68.25,79183.71,0.0,0.99738,0.0,0.36956]
[1777258363231,68.25,79187.61,0.0,0.99739,0.0,0.36828]
[1777258364978,68.25,79189.51,0.0,0.9974,0.0,0.36767]
[1777258365041,68.25,79189.51,0.0,0.9974,0.0,0.36767]
[1777258365245,68.25,79189.01,0.0,0.99739,0.0,0.36783]
[1777258365974,68.25,79189.01,0.0,0.99739,0.0,0.36783]
[1777258366005,68.25,79189.01,0.0,0.99739,0.0,0.36783]
[1777258366349,68.25,79189.01,0.0,0.99739,0.0,0.36783]
[1777258366443,68.25,79192.69,0.0,0.9974,0.0,0.36663]
[1777258366773,68.25,79192.69,0.0,0.9974,0.0,0.36663]
[1777258367264,68.25,79201.43,0.0,0.99743,0.0,0.36381]
[1777258369278,68.25,79204.69,0.0,0.99743,0.0,0.36276]
[1777258369838,68.25,79204.69,0.0,0.99743,0.0,0.36276]
[1777258369885,68.25,79204.69,0.0,0.99743,0.0,0.36276]
[1777258369936,68.25,79204.69,0.0,0.99743,0.0,0.36276]
[1777258370285,68.25,79205.56,0.0,0.99744,0.0,0.36248]
[1777258375324,68.25,79204.95,0.0,0.99744,0.0,0.36268]
[1777258377170,68.25,79204.27,0.0,0.99743,0.0,0.3629]
[1777258377222,68.25,79204.27,0.0,0.99743,0.0,0.3629]
[1777258377271,68.25,79204.27,0.0,0.99743,0.0,0.3629]
[1777258377338,68.25,79201.76,0.0,0.99743,0.0,0.3637]
[1777258378344,68.25,79198.62,0.0,0.99742,0.0,0.36472]
[1777258379352,68.25,79194.64,0.0,0.99741,0.0,0.366]
[1777258383075,68.25,79195.51,0.0,0.99741,0.0,0.36572]
[1777258383187,68.25,79195.51,0.0,0.99741,0.0,0.36572]
[1777258383272,68.25,79195.51,0.0,0.99741,0.0,0.36572]
[1777258383379,68.25,79197.51,0.0,0.99742,0.0,0.36507]
[1777258384386,68.25,79200.59,0.0,0.99742,0.0,0.36408]
[1777258389423,68.25,79199.57,0.0,0.99742,0.0,0.36441]
[1777258389792,68.25,79199.57,0.0,0.99742,0.0,0.36441]
[1777258389905,68.25,79199.57,0.0,0.99742,0.0,0.36441]
[1777258390018,68.25,79199.57,0.0,0.99742,0.0,0.36441]
[1777258390270,68.25,79199.57,0.0,0.99742,0.0,0.36441]
[1777258390432,68.25,79200.04,0.0,0.99742,0.0,0.36426]
[1777258395467,68.25,79199.65,0.0,0.99742,0.0,0.36438]
[1777258398611,68.25,79199.6,0.0,0.99742,0.0,0.3644]
[1777258398488,68.25,79195.54,0.0,0.99741,0.0,0.36571]
[1777258398723,68.25,79195.54,0.0,0.99741,0.0,0.36571]
[1777258398773,68.25,79195.54,0.0,0.99741,0.0,0.36571]
[1777258399495,68.25,79193.08,0.0,0.9974,0.0,0.36651]
[1777258400502,68.25,79194.74,0.0,0.99741,0.0,0.36597]
[1777258402573,68.25,79194.58,0.0,0.99741,0.0,0.36602]
[1777258402632,68.25,79192.08,0.0,0.9974,0.0,0.36683]
[1777258402684,68.25,79192.08,0.0,0.9974,0.0,0.36683]
[1777258402771,68.25,79192.08,0.0,0.9974,0.0,0.36683]
[1777258402814,68.25,79192.08,0.0,0.9974,0.0,0.36683]
[1777258403028,68.25,79192.08,0.0,0.9974,0.0,0.36683]
[1777258403279,68.25,79192.08,0.0,0.9974,0.0,0.36683]
[1777258403407,68.25,79192.08,0.0,0.9974,0.0,0.36683]
[1777258403519,68.25,79192.08,0.0,0.9974,0.0,0.36683]
[1777258403523,68.25,79191.34,0.0,0.9974,0.0,0.36707]
[1777258403770,68.25,79191.34,0.0,0.9974,0.0,0.36707]
[1777258403830,68.25,79191.34,0.0,0.9974,0.0,0.36707]
[1777258403941,68.25,79191.34,0.0,0.9974,0.0,0.36707]
[1777258404019,68.25,79191.34,0.0,0.9974,0.0,0.36707]
[1777258404130,68.25,79191.34,0.0,0.9974,0.0,0.36707]
[1777258404269,68.25,79191.34,0.0,0.9974,0.0,0.36707]
[1777258404522,68.25,79191.34,0.0,0.9974,0.0,0.36707]
[1777258404636,68.25,79191.34,0.0,0.9974,0.0,0.36707]
[1777258404529,68.25,79190.76,0.0,0.9974,0.0,0.36726]
[1777258404770,68.25,79190.76,0.0,0.9974,0.0,0.36726]
[1777258405020,68.25,79190.76,0.0,0.9974,0.0,0.36726]
[1777258405134,68.25,79190.76,0.0,0.9974,0.0,0.36726]
[1777258405269,68.25,79190.76,0.0,0.9974,0.0,0.36726]
[1777258405523,68.25,79190.76,0.0,0.9974,0.0,0.36726]
[1777258405637,68.25,79190.76,0.0,0.9974,0.0,0.36726]
[1777258405537,68.25,79191.25,0.0,0.9974,0.0,0.3671]
[1777258405769,68.25,79191.25,0.0,0.9974,0.0,0.3671]
[1777258406020,68.25,79191.25,0.0,0.9974,0.0,0.3671]
[1777258406133,68.25,79191.25,0.0,0.9974,0.0,0.3671]
[1777258406270,68.25,79191.25,0.0,0.9974,0.0,0.3671]
[1777258406527,68.25,79191.25,0.0,0.9974,0.0,0.3671]
[1777258406587,68.25,79191.25,0.0,0.9974,0.0,0.3671]
[1777258406544,68.25,79192.17,0.0,0.9974,0.0,0.3668]
[1777258406715,68.25,79192.17,0.0,0.9974,0.0,0.3668]
[1777258406772,68.25,79192.17,0.0,0.9974,0.0,0.3668]
[1777258406809,68.25,79192.17,0.0,0.9974,0.0,0.3668]
[1777258407021,68.25,79192.17,0.0,0.9974,0.0,0.3668]
[1777258407269,68.25,79192.17,0.0,0.9974,0.0,0.3668]
[1777258407376,68.25,79192.17,0.0,0.9974,0.0,0.3668]
[1777258407519,68.25,79192.17,0.0,0.9974,0.0,0.3668]
[1777258407551,68.25,79194.93,0.0,0.99741,0.0,0.36591]
[1777258407772,68.25,79194.93,0.0,0.99741,0.0,0.36591]
[1777258407885,68.25,79194.93,0.0,0.99741,0.0,0.36591]
[1777258408022,68.25,79194.93,0.0,0.99741,0.0,0.36591]
[1777258408272,68.25,79194.93,0.0,0.99741,0.0,0.36591]
[1777258408283,68.25,79194.93,0.0,0.99741,0.0,0.36591]
[1777258408520,68.25,79194.93,0.0,0.99741,0.0,0.36591]
[1777258408558,68.25,79194.89,0.0,0.99741,0.0,0.36592]
[1777258408769,68.25,79194.89,0.0,0.99741,0.0,0.36592]
[1777258408880,68.25,79194.89,0.0,0.99741,0.0,0.36592]
[1777258409019,68.25,79194.89,0.0,0.99741,0.0,0.36592]
[1777258409268,68.25,79194.89,0.0,0.99741,0.0,0.36592]
[1777258409380,68.25,79194.89,0.0,0.99741,0.0,0.36592]
[1777258409518,68.25,79194.89,0.0,0.99741,0.0,0.36592]
[1777258409565,68.25,79194.94,0.0,0.99741,0.0,0.36591]
[1777258409778,68.25,79194.94,0.0,0.99741,0.0,0.36591]
[1777258410572,68.25,79195.38,0.0,0.99741,0.0,0.36576]
[1777258412586,68.25,79197.69,0.0,0.99742,0.0,0.36411]
[1777258413592,68.25,79194.65,0.0,0.99742,0.0,0.36509]
[1777258416614,68.25,79193.73,0.0,0.99741,0.0,0.36539]
[1777258417621,68.25,79194.85,0.0,0.99742,0.0,0.36502]
[1777258418627,68.25,79196.44,0.0,0.99742,0.0,0.36451]
[1777258420641,68.25,79197.27,0.0,0.99742,0.0,0.36424]
[1777258421649,68.25,79196.24,0.0,0.99742,0.0,0.36457]
[1777258422656,68.25,79197.13,0.0,0.99742,0.0,0.36429]
[1777258427691,68.25,79197.3,0.0,0.99742,0.0,0.36423]
[1777258429705,68.25,79196.13,0.0,0.99742,0.0,0.36461]
[1777258430713,68.25,79196.84,0.0,0.99742,0.0,0.36438]
[1777258431719,68.25,79195.91,0.0,0.99742,0.0,0.36468]
[1777258432726,68.25,79196.73,0.0,0.99742,0.0,0.36442]
[1777258433733,68.25,79199.03,0.0,0.99743,0.0,0.36368]
[1777258434740,68.25,79201.36,0.0,0.99743,0.0,0.36293]
[1777258435747,68.25,79203.47,0.0,0.99744,0.0,0.36225]
[1777258440782,68.25,79205.34,0.0,0.99744,0.0,0.36165]
[1777258441789,68.25,79215.99,0.0,0.99747,0.0,0.35825]
[1777258442796,68.25,79219.55,0.0,0.99748,0.0,0.35712]
[1777258444810,68.25,79218.7,0.0,0.99748,0.0,0.35739]
[1777258445818,68.25,79217.75,0.0,0.99747,0.0,0.35769]
[1777258446824,68.25,79218.86,0.0,0.99748,0.0,0.35734]
[1777258448838,68.25,79218.19,0.0,0.99747,0.0,0.35755]
[1777258451859,68.25,79216.78,0.0,0.99747,0.0,0.358]
[1777258454880,68.25,79217.81,0.0,0.99747,0.0,0.35767]
[1777258457902,68.25,79217.14,0.0,0.99747,0.0,0.35789]
[1777258459915,68.25,79215.63,0.0,0.99747,0.0,0.35837]
[1777258460923,68.25,79214.76,0.0,0.99747,0.0,0.35864]
[1777258466965,68.25,79215.5,0.0,0.99747,0.0,0.35841]
[1777258468978,68.25,79217.36,0.0,0.99747,0.0,0.35782]
[1777258470993,68.25,79218.34,0.0,0.99748,0.0,0.35751]
[1777258473006,68.25,79220.26,0.0,0.99749,0.0,0.356]
[1777258476028,68.25,79221.67,0.0,0.99749,0.0,0.35556]
[1777258480056,68.25,79222.58,0.0,0.99749,0.0,0.35527]
[1777258485091,68.25,79221.13,0.0,0.99749,0.0,0.35573]
[1777258486097,68.25,79223.22,0.0,0.99749,0.0,0.35507]
[1777258487105,68.25,79222.27,0.0,0.99749,0.0,0.35537]
[1777258489120,68.25,79221.34,0.0,0.99749,0.0,0.35566]
[1777258490128,68.25,79220.12,0.0,0.99749,0.0,0.35605]
[1777258493149,68.25,79219.4,0.0,0.99748,0.0,0.35627]
[1777258498184,68.25,79218.77,0.0,0.99748,0.0,0.35647]
[1777258499191,68.25,79219.48,0.0,0.99748,0.0,0.35625]
[1777258502214,68.25,79222.19,0.0,0.99749,0.0,0.35539]
[1777258504228,68.25,79223.26,0.0,0.99749,0.0,0.35506]
[1777258509263,68.25,79223.26,0.0,0.99749,0.0,0.35506]
[1777258514298,68.25,79223.07,0.0,0.99749,0.0,0.35512]
[1777258515305,68.25,79223.78,0.0,0.9975,0.0,0.35489]
[1777258519333,68.25,79222.04,0.0,0.99749,0.0,0.35544]
[1777258522354,68.25,79222.78,0.0,0.99749,0.0,0.35521]
[1777258524372,68.25,79222.06,0.0,0.99749,0.0,0.35543]
[1777258529407,68.25,79222.4,0.0,0.99749,0.0,0.35533]
[1777258530414,68.25,79221.56,0.0,0.99749,0.0,0.35559]
[1777258531420,68.25,79220.11,0.0,0.99749,0.0,0.35516]
[1777258535451,68.25,79215.35,0.0,0.99748,0.0,0.35666]
[1777258536462,68.25,79211.73,0.0,0.99747,0.0,0.35781]
[1777258537469,68.25,79199.09,0.0,0.99744,0.0,0.36184]
[1777258538476,68.25,79196.57,0.0,0.99743,0.0,0.36265]
[1777258541497,68.25,79198.87,0.0,0.99744,0.0,0.36191]
[1777258542504,68.25,79202.11,0.0,0.99745,0.0,0.36088]
[1777258543511,68.25,79204.94,0.0,0.99745,0.0,0.35997]
[1777258547540,68.25,79205.68,0.0,0.99746,0.0,0.35974]
[1777258550561,68.25,79204.15,0.0,0.99745,0.0,0.36022]
[1777258551567,68.25,79201.58,0.0,0.99745,0.0,0.36105]
[1777258553582,68.25,79203.11,0.0,0.99745,0.0,0.36056]
[1777258556603,68.25,79200.51,0.0,0.99744,0.0,0.36139]
[1777258557610,68.25,79199.51,0.0,0.99744,0.0,0.36171]
[1777258558617,68.25,79196.74,0.0,0.99743,0.0,0.3626]
[1777258560631,68.25,79193.67,0.0,0.99743,0.0,0.36359]
[1777258562645,68.25,79194.4,0.0,0.99743,0.0,0.36335]
[1777258564659,68.25,79196.25,0.0,0.99743,0.0,0.36276]
[1777258566673,68.25,79197.2,0.0,0.99743,0.0,0.36245]
[1777258568687,68.25,79197.9,0.0,0.99744,0.0,0.36223]
[1777258570701,68.25,79196.53,0.0,0.99743,0.0,0.36267]
[1777258571708,68.25,79195.59,0.0,0.99743,0.0,0.36297]
[1777258576743,68.25,79195.22,0.0,0.99743,0.0,0.36309]
[1777258582785,68.25,79196.35,0.0,0.99743,0.0,0.36272]
[1777258585805,68.25,79195.63,0.0,0.99743,0.0,0.36295]
[1777258586092,68.25,79195.63,0.0,0.99743,0.0,0.36295]
[1777258586274,68.25,79195.63,0.0,0.99743,0.0,0.36295]
[1777258586521,68.25,79195.63,0.0,0.99743,0.0,0.36295]
[1777258586812,68.25,79193.16,0.0,0.99742,0.0,0.36375]
[1777258587820,68.25,79192.47,0.0,0.99742,0.0,0.36397]
[1777258592855,68.25,79190.4,0.0,0.99742,0.0,0.36373]
[1777258593862,68.25,79191.03,0.0,0.99742,0.0,0.36353]
[1777258595876,68.25,79187.32,0.0,0.99742,0.0,0.36472]
[1777258597890,68.25,79188.15,0.0,0.99742,0.0,0.36446]
[1777258602925,68.25,79187.8,0.0,0.99742,0.0,0.36457]
[1777258603932,68.25,79175.82,0.0,0.99739,0.0,0.36846]
[1777258604939,68.25,79175.67,0.0,0.99739,0.0,0.3685]
[1777258612995,68.25,79186.13,0.0,0.99741,0.0,0.36511]
[1777258614003,68.25,79194.02,0.0,0.99743,0.0,0.36256]
[1777258615671,68.25,79194.7,0.0,0.99743,0.0,0.36235]
[1777258617025,68.25,79196.59,0.0,0.99744,0.0,0.36174]
[1777258618031,68.25,79198.6,0.0,0.99744,0.0,0.3611]
[1777258619039,68.25,79197.85,0.0,0.99744,0.0,0.36134]
[1777258624073,68.25,79197.86,0.0,0.99744,0.0,0.36133]
[1777258626088,68.25,79195.99,0.0,0.99744,0.0,0.36193]
[1777258627095,68.25,79194.09,0.0,0.99743,0.0,0.36254]
[1777258630116,68.25,79195.28,0.0,0.99744,0.0,0.36216]
[1777258631621,68.25,79197.03,0.0,0.99744,0.0,0.3616]
[1777258633138,68.25,79195.03,0.0,0.99744,0.0,0.36224]
[1777258634144,68.25,79196.19,0.0,0.99744,0.0,0.36187]
[1777258635151,68.25,79196.84,0.0,0.99744,0.0,0.36166]
[1777258636158,68.25,79195.85,0.0,0.99744,0.0,0.36198]
[1777258637165,68.25,79196.93,0.0,0.99744,0.0,0.36163]
[1777258639179,68.25,79201.5,0.0,0.99745,0.0,0.36017]
[1777258640186,68.25,79203.66,0.0,0.99746,0.0,0.35948]
[1777258641193,68.25,79202.18,0.0,0.99745,0.0,0.35995]
[1777258643206,68.25,79200.92,0.0,0.99745,0.0,0.36035]
[1777258645220,68.25,79201.74,0.0,0.99745,0.0,0.36009]
[1777258650256,68.25,79202.02,0.0,0.99745,0.0,0.36]
[1777258655291,68.25,79202.05,0.0,0.99746,0.0,0.35909]
[1777258656298,68.25,79199.03,0.0,0.99745,0.0,0.36005]
[1777258661333,68.25,79199.81,0.0,0.99745,0.0,0.35981]
[1777258663347,68.25,79196.95,0.0,0.99745,0.0,0.36072]
[1777258664354,68.25,79185.03,0.0,0.99742,0.0,0.36455]
[1777258665361,68.25,79179.96,0.0,0.9974,0.0,0.36619]
[1777258666368,68.25,79179.7,0.0,0.9974,0.0,0.36628]
[1777258667375,68.25,79177.76,0.0,0.9974,0.0,0.36691]
[1777258668382,68.25,79169.72,0.0,0.99738,0.0,0.36953]
[1777258669389,68.25,79168.44,0.0,0.99737,0.0,0.36995]
[1777258670396,68.25,79169.9,0.0,0.99738,0.0,0.36947]
[1777258671403,68.25,79172.18,0.0,0.99738,0.0,0.36872]
[1777258675431,68.25,79171.36,0.0,0.99738,0.0,0.36899]
[1777258680466,68.25,79171.65,0.0,0.99738,0.0,0.3689]
[1777258681473,68.25,79172.4,0.0,0.99738,0.0,0.36865]
[1777258683487,68.25,79173.49,0.0,0.99739,0.0,0.3683]
[1777258688522,68.25,79173.04,0.0,0.99738,0.0,0.36844]
[1777258690540,68.25,79172.33,0.0,0.99738,0.0,0.36868]
[1777258692554,68.25,79173.07,0.0,0.99738,0.0,0.36843]
[1777258695575,68.25,79173.8,0.0,0.99739,0.0,0.3682]
[1777258699603,68.25,79173.12,0.0,0.99738,0.0,0.36842]
[1777258702624,68.25,79171.64,0.0,0.99738,0.0,0.3689]
[1777258703631,68.25,79172.28,0.0,0.99738,0.0,0.36869]
[1777258707659,68.25,79173.63,0.0,0.99739,0.0,0.36825]
[1777258710680,68.25,79172.56,0.0,0.99738,0.0,0.3686]
[1777258711687,68.25,79171.94,0.0,0.99739,0.0,0.36788]
[1777258712694,68.25,79170.36,0.0,0.99738,0.0,0.3684]
[1777258714707,68.25,79166.74,0.0,0.99737,0.0,0.36958]
[1777258719745,68.25,79166.12,0.0,0.99737,0.0,0.36978]
[1777258724780,68.25,79166.15,0.0,0.99737,0.0,0.36977]
[1777258727801,68.25,79167.58,0.0,0.99738,0.0,0.36931]
[1777258728808,68.25,79171.48,0.0,0.99739,0.0,0.36803]
[1777258729815,68.25,79172.96,0.0,0.99739,0.0,0.36755]
[1777258731829,68.25,79169.27,0.0,0.99738,0.0,0.36875]
[1777258732836,68.25,79167.77,0.0,0.99738,0.0,0.36924]
[1777258733843,68.25,79168.98,0.0,0.99738,0.0,0.36885]
[1777258736863,68.25,79167.63,0.0,0.99738,0.0,0.36929]
[1777258740892,68.25,79169.29,0.0,0.99738,0.0,0.36875]
[1777258741899,68.25,79173.01,0.0,0.99739,0.0,0.36754]
[1777258742905,68.25,79174.04,0.0,0.99739,0.0,0.3672]
[1777258746933,68.25,79172.49,0.0,0.99739,0.0,0.3677]
[1777258748948,68.25,79170.05,0.0,0.99738,0.0,0.3685]
[1777258751969,68.25,79169.2,0.0,0.99738,0.0,0.36878]
[1777258753983,68.25,79170.51,0.0,0.99738,0.0,0.36835]
[1777258755997,68.25,79169.66,0.0,0.99738,0.0,0.36863]
[1777258757004,68.25,79168.6,0.0,0.99738,0.0,0.36897]
[1777258758011,68.25,79167.87,0.0,0.99738,0.0,0.36921]
[1777258763057,68.25,79165.2,0.0,0.99737,0.0,0.37008]
[1777258770106,68.25,79164.91,0.0,0.99737,0.0,0.37018]
[1777258771112,68.25,79164.13,0.0,0.99737,0.0,0.36951]
[1777258775141,68.25,79164.98,0.0,0.99738,0.0,0.36923]
[1777258776147,68.25,79166.15,0.0,0.99738,0.0,0.36885]
[1777258778161,68.25,79166.94,0.0,0.99738,0.0,0.36859]
[1777258779169,68.25,79167.95,0.0,0.99738,0.0,0.36827]
[1777258780176,68.25,79169.4,0.0,0.99739,0.0,0.36779]
[1777258782190,68.25,79170.31,0.0,0.99739,0.0,0.3675]
[1777258783197,68.25,79171.24,0.0,0.99739,0.0,0.36719]
[1777258784203,68.25,79170.56,0.0,0.99739,0.0,0.36741]
[1777258788232,68.25,79169.4,0.0,0.99739,0.0,0.36779]
[1777258789239,68.25,79166.92,0.0,0.99738,0.0,0.3686]
[1777258790246,68.25,79165.44,0.0,0.99738,0.0,0.36908]
[1777258792260,68.25,79158.98,0.0,0.99736,0.0,0.3712]
[1777258793267,68.25,79155.74,0.0,0.99735,0.0,0.37227]
[1777258794274,68.25,79154.52,0.0,0.99735,0.0,0.37267]
[1777258800316,68.25,79153.53,0.0,0.99735,0.0,0.37299]
[1777258801343,68.25,79153.53,0.0,0.99735,0.0,0.37299]
[1777258801524,68.25,79153.53,0.0,0.99735,0.0,0.37299]
[1777258801771,68.25,79153.53,0.0,0.99735,0.0,0.37299]
[1777258801785,68.25,79136.33,0.0,0.9973,0.0,0.37871]
[1777258802674,68.25,79136.33,0.0,0.9973,0.0,0.37871]
[1777258802710,68.25,79136.33,0.0,0.9973,0.0,0.37871]
[1777258802741,68.25,79129.49,0.0,0.99728,0.0,0.381]
[1777258803338,68.25,79113.37,0.0,0.99724,0.0,0.38645]
[1777258804345,68.25,79109.18,0.0,0.99723,0.0,0.38788]
[1777258805351,68.25,79105.98,0.0,0.99722,0.0,0.38897]
[1777258808372,68.25,79105.05,0.0,0.99722,0.0,0.38929]
[1777258809379,68.25,79103.74,0.0,0.99721,0.0,0.38974]
[1777258810387,68.25,79101.26,0.0,0.99721,0.0,0.39059]
[1777258812401,68.25,79100.52,0.0,0.9972,0.0,0.39084]
[1777258814415,68.25,79105.82,0.0,0.99722,0.0,0.38902]
[1777258815422,68.25,79114.46,0.0,0.99724,0.0,0.38608]
[1777258816429,68.25,79117.43,0.0,0.99725,0.0,0.38507]
[1777258817436,68.25,79119.36,0.0,0.99726,0.0,0.38441]
[1777258818443,68.25,79112.29,0.0,0.99724,0.0,0.38682]
[1777258819450,68.25,79109.86,0.0,0.99723,0.0,0.38764]
[1777258820457,68.25,79108.92,0.0,0.99723,0.0,0.38797]
[1777258821464,68.25,79109.9,0.0,0.99723,0.0,0.38763]
[1777258822341,68.25,79109.9,0.0,0.99723,0.0,0.38763]
[1777258822757,68.25,79109.9,0.0,0.99723,0.0,0.38763]
[1777258822832,68.25,79142.16,0.0,0.99732,0.0,0.37676]
[1777258823478,68.25,79151.77,0.0,0.99734,0.0,0.37358]
[1777258824485,68.25,79150.98,0.0,0.99734,0.0,0.37384]
[1777258825720,68.25,79150.98,0.0,0.99734,0.0,0.37384]
[1777258825778,68.25,79149.55,0.0,0.99734,0.0,0.37431]
[1777258827528,68.25,79148.62,0.0,0.99733,0.0,0.37462]
[1777258827794,68.25,79148.62,0.0,0.99733,0.0,0.37462]
[1777258828553,68.25,79150.7,0.0,0.99734,0.0,0.37393]
[1777258828584,68.25,79150.7,0.0,0.99734,0.0,0.37393]
[1777258828788,68.25,79150.7,0.0,0.99734,0.0,0.37393]
[1777258835561,68.25,79149.97,0.0,0.99734,0.0,0.37324]
[1777258836304,68.25,79149.97,0.0,0.99734,0.0,0.37324]
[1777258836418,68.25,79149.97,0.0,0.99734,0.0,0.37324]
[1777258836520,68.25,79149.97,0.0,0.99734,0.0,0.37324]
[1777258836923,68.25,79149.97,0.0,0.99734,0.0,0.37324]
[1777258837011,68.25,79149.97,0.0,0.99734,0.0,0.37324]
[1777258837019,68.25,79149.97,0.0,0.99734,0.0,0.37324]
[1777258837024,68.25,79150.42,0.0,0.99734,0.0,0.37309]
[1777258837578,68.25,79145.8,0.0,0.99733,0.0,0.37462]
[1777258840729,68.25,79144.83,0.0,0.99733,0.0,0.37494]
[1777258840773,68.25,79144.83,0.0,0.99733,0.0,0.37494]
[1777258840782,68.25,79144.83,0.0,0.99733,0.0,0.37494]
[1777258840906,68.25,79144.83,0.0,0.99733,0.0,0.37494]
[1777258841000,68.25,79144.83,0.0,0.99733,0.0,0.37494]
[1777258841032,68.25,79144.83,0.0,0.99733,0.0,0.37494]
[1777258841099,68.25,79146.32,0.0,0.99733,0.0,0.37445]
[1777258846639,68.25,79146.91,0.0,0.99734,0.0,0.37425]
[1777258847646,68.25,79151.74,0.0,0.99735,0.0,0.37266]
[1777258848177,68.25,79151.74,0.0,0.99735,0.0,0.37266]
[1777258848194,68.25,79151.74,0.0,0.99735,0.0,0.37266]
[1777258848276,68.25,79151.74,0.0,0.99735,0.0,0.37266]
[1777258848653,68.25,79152.36,0.0,0.99735,0.0,0.37245]
[1777258850931,68.25,79152.7,0.0,0.99735,0.0,0.37234]
[1777258851041,68.25,79152.7,0.0,0.99735,0.0,0.37234]
[1777258851059,68.25,79152.7,0.0,0.99735,0.0,0.37234]
[1777258851100,68.25,79154.35,0.0,0.99736,0.0,0.3718]
[1777258851184,68.25,79154.35,0.0,0.99736,0.0,0.3718]
[1777258851261,68.25,79154.35,0.0,0.99736,0.0,0.3718]
[1777258851304,68.25,79154.35,0.0,0.99736,0.0,0.3718]
[1777258851544,68.25,79154.35,0.0,0.99736,0.0,0.3718]
[1777258851674,68.25,79150.59,0.0,0.99735,0.0,0.37304]
[1777258853689,68.25,79147.75,0.0,0.99734,0.0,0.37397]
[1777258858724,68.25,79143.4,0.0,0.99733,0.0,0.37541]
[1777258859303,68.25,79143.4,0.0,0.99733,0.0,0.37541]
[1777258859415,68.25,79143.4,0.0,0.99733,0.0,0.37541]
[1777258859528,68.25,79143.4,0.0,0.99733,0.0,0.37541]
[1777258859731,68.25,79140.27,0.0,0.99732,0.0,0.37645]
[1777258860238,68.25,79140.27,0.0,0.99732,0.0,0.37645]
[1777258860281,68.25,79140.27,0.0,0.99732,0.0,0.37645]
[1777258860286,68.25,79140.27,0.0,0.99732,0.0,0.37645]
[1777258860399,68.25,79140.27,0.0,0.99732,0.0,0.37645]
[1777258860556,68.25,79140.27,0.0,0.99732,0.0,0.37645]
[1777258863775,68.25,79128.97,0.0,0.99729,0.0,0.38023]
[1777258864799,68.25,79127.01,0.0,0.99728,0.0,0.38089]
[1777258865645,68.25,79127.01,0.0,0.99728,0.0,0.38089]
[1777258865729,68.25,79127.01,0.0,0.99728,0.0,0.38089]
[1777258865783,68.25,79127.01,0.0,0.99728,0.0,0.38089]
[1777258865941,68.25,79127.01,0.0,0.99728,0.0,0.38089]
[1777258866025,68.25,79127.01,0.0,0.99728,0.0,0.38089]
[1777258866053,68.25,79127.01,0.0,0.99728,0.0,0.38089]
[1777258866129,68.25,79126.36,0.0,0.99728,0.0,0.38111]
[1777258866279,68.25,79126.36,0.0,0.99728,0.0,0.38111]
[1777258870841,68.25,79121.89,0.0,0.99727,0.0,0.38261]
[1777258872463,68.25,79122.37,0.0,0.99727,0.0,0.38245]
[1777258872530,68.25,79122.37,0.0,0.99727,0.0,0.38245]
[1777258872567,68.25,79122.37,0.0,0.99727,0.0,0.38245]
[1777258872706,68.25,79122.37,0.0,0.99727,0.0,0.38245]
[1777258872718,68.25,79122.37,0.0,0.99727,0.0,0.38245]
[1777258872774,68.25,79122.37,0.0,0.99727,0.0,0.38245]
[1777258872855,68.25,79122.48,0.0,0.99727,0.0,0.38241]
[1777258878087,68.25,79121.59,0.0,0.99727,0.0,0.38271]
[1777258878145,68.25,79121.59,0.0,0.99727,0.0,0.38271]
[1777258878097,68.25,79118.72,0.0,0.99726,0.0,0.38368]
[1777258878276,68.25,79118.72,0.0,0.99726,0.0,0.38368]
[1777258878321,68.25,79118.72,0.0,0.99726,0.0,0.38368]
[1777258878384,68.25,79118.72,0.0,0.99726,0.0,0.38368]
[1777258878495,68.25,79118.72,0.0,0.99726,0.0,0.38368]
[1777258878533,68.25,79118.72,0.0,0.99726,0.0,0.38368]
[1777258878897,68.25,79117.11,0.0,0.99726,0.0,0.38423]
[1777258881918,68.25,79113.25,0.0,0.99725,0.0,0.38554]
[1777258884562,68.25,79112.19,0.0,0.99724,0.0,0.3859]
[1777258884662,68.25,79112.19,0.0,0.99724,0.0,0.3859]
[1777258884672,68.25,79112.19,0.0,0.99724,0.0,0.3859]
[1777258884772,68.25,79112.19,0.0,0.99724,0.0,0.3859]
[1777258884939,68.25,79111.96,0.0,0.99724,0.0,0.38597]
[1777258886953,68.25,79107.35,0.0,0.99723,0.0,0.38754]
[1777258891988,68.25,79112.0,0.0,0.99725,0.0,0.38501]
[1777258892995,68.25,79115.36,0.0,0.99726,0.0,0.38387]
[1777258893481,68.25,79115.36,0.0,0.99726,0.0,0.38387]
[1777258893523,68.25,79115.36,0.0,0.99726,0.0,0.38387]
[1777258893534,68.25,79115.36,0.0,0.99726,0.0,0.38387]
[1777258893650,68.25,79115.36,0.0,0.99726,0.0,0.38387]
[1777258893786,68.25,79115.36,0.0,0.99726,0.0,0.38387]
[1777258893808,68.25,79115.36,0.0,0.99726,0.0,0.38387]
[1777258893887,68.25,79115.36,0.0,0.99726,0.0,0.38387]
[1777258894025,68.25,79115.36,0.0,0.99726,0.0,0.38387]
[1777258894081,68.25,79115.03,0.0,0.99726,0.0,0.38398]
[1777258897024,68.25,79112.33,0.0,0.99725,0.0,0.3849]
[1777258904073,68.25,79112.63,0.0,0.99725,0.0,0.38479]
[1777258906087,68.25,79109.77,0.0,0.99724,0.0,0.38577]
[1777258907434,68.25,79111.32,0.0,0.99725,0.0,0.38524]
[1777258907457,68.25,79111.32,0.0,0.99725,0.0,0.38524]
[1777258907521,68.25,79111.32,0.0,0.99725,0.0,0.38524]
[1777258908101,68.25,79115.09,0.0,0.99726,0.0,0.38396]
[1777258908996,68.25,79115.09,0.0,0.99726,0.0,0.38396]
[1777258909019,68.25,79115.09,0.0,0.99726,0.0,0.38396]
[1777258909108,68.25,79115.09,0.0,0.99726,0.0,0.38396]
[1777258909221,68.25,79115.09,0.0,0.99726,0.0,0.38396]
[1777258909211,68.25,79120.04,0.0,0.99727,0.0,0.38229]
[1777258909270,68.25,79120.04,0.0,0.99727,0.0,0.38229]
[1777258913153,68.25,79121.76,0.0,0.99727,0.0,0.38171]
[1777258913214,68.25,79121.76,0.0,0.99727,0.0,0.38171]
[1777258913135,68.25,79118.13,0.0,0.99727,0.0,0.38293]
[1777258913273,68.25,79118.13,0.0,0.99727,0.0,0.38293]
[1777258913321,68.25,79118.13,0.0,0.99727,0.0,0.38293]
[1777258913525,68.25,79118.13,0.0,0.99727,0.0,0.38293]
[1777258913778,68.25,79118.13,0.0,0.99727,0.0,0.38293]
[1777258913842,68.25,79118.13,0.0,0.99727,0.0,0.38293]
[1777258914144,68.25,79116.51,0.0,0.99726,0.0,0.38348]
[1777258914499,68.25,79116.51,0.0,0.99726,0.0,0.38348]
[1777258914515,68.25,79116.51,0.0,0.99726,0.0,0.38348]
[1777258914773,68.25,79116.51,0.0,0.99726,0.0,0.38348]
[1777258917779,68.25,79118.13,0.0,0.99727,0.0,0.38293]
[1777258918020,68.25,79118.13,0.0,0.99727,0.0,0.38293]
[1777258918089,68.25,79118.13,0.0,0.99727,0.0,0.38293]
[1777258918200,68.25,79118.13,0.0,0.99727,0.0,0.38293]
[1777258918175,68.25,79116.86,0.0,0.99726,0.0,0.38336]
[1777258918276,68.25,79116.86,0.0,0.99726,0.0,0.38336]
[1777258918384,68.25,79116.86,0.0,0.99726,0.0,0.38336]
[1777258918453,68.25,79116.86,0.0,0.99726,0.0,0.38336]
[1777258918501,68.25,79116.86,0.0,0.99726,0.0,0.38336]
[1777258918528,68.25,79116.86,0.0,0.99726,0.0,0.38336]
[1777258918620,68.25,79116.86,0.0,0.99726,0.0,0.38336]
[1777258918723,68.25,79116.86,0.0,0.99726,0.0,0.38336]
[1777258918773,68.25,79116.86,0.0,0.99726,0.0,0.38336]
[1777258918843,68.25,79116.86,0.0,0.99726,0.0,0.38336]
[1777258919182,68.25,79117.67,0.0,0.99726,0.0,0.38309]
[1777258921777,68.25,79116.88,0.0,0.99726,0.0,0.38335]
[1777258922022,68.25,79116.88,0.0,0.99726,0.0,0.38335]
[1777258922133,68.25,79116.88,0.0,0.99726,0.0,0.38335]
[1777258922203,68.25,79117.42,0.0,0.99726,0.0,0.38317]
[1777258925776,68.25,79117.34,0.0,0.99726,0.0,0.3832]
[1777258926021,68.25,79117.34,0.0,0.99726,0.0,0.3832]
[1777258926133,68.25,79117.34,0.0,0.99726,0.0,0.3832]
[1777258926233,68.25,79117.34,0.0,0.99726,0.0,0.3832]
[1777258929772,68.25,79117.34,0.0,0.99726,0.0,0.3832]
[1777258930028,68.25,79117.34,0.0,0.99726,0.0,0.3832]
[1777258930134,68.25,79117.34,0.0,0.99726,0.0,0.3832]
[1777258930234,68.25,79117.34,0.0,0.99726,0.0,0.3832]
[1777258931266,68.25,79114.88,0.0,0.99726,0.0,0.38403]
[1777258932273,68.25,79111.0,0.0,0.99725,0.0,0.38535]
[1777258933774,68.25,79111.0,0.0,0.99725,0.0,0.38535]
[1777258933809,68.25,79111.0,0.0,0.99725,0.0,0.38535]
[1777258934026,68.25,79111.0,0.0,0.99725,0.0,0.38535]
[1777258934138,68.25,79111.0,0.0,0.99725,0.0,0.38535]
[1777258934239,68.25,79108.2,0.0,0.99724,0.0,0.3863]
[1777258935773,68.25,79107.8,0.0,0.99724,0.0,0.38644]
[1777258935886,68.25,79107.8,0.0,0.99724,0.0,0.38644]
[1777258935985,68.25,79108.82,0.0,0.99724,0.0,0.38609]
[1777258937770,68.25,79109.54,0.0,0.99724,0.0,0.38584]
[1777258938020,68.25,79109.54,0.0,0.99724,0.0,0.38584]
[1777258938133,68.25,79109.54,0.0,0.99724,0.0,0.38584]
[1777258939771,68.25,79109.52,0.0,0.99724,0.0,0.38585]
[1777258939879,68.25,79109.52,0.0,0.99724,0.0,0.38585]
[1777258940022,68.25,79109.52,0.0,0.99724,0.0,0.38585]
[1777258940134,68.25,79109.52,0.0,0.99724,0.0,0.38585]
[1777258940234,68.25,79108.83,0.0,0.99724,0.0,0.38608]
[1777258940856,68.25,79108.83,0.0,0.99724,0.0,0.38608]
[1777258940880,68.25,79108.83,0.0,0.99724,0.0,0.38608]
[1777258941022,68.25,79108.83,0.0,0.99724,0.0,0.38608]
[1777258941344,68.25,79106.6,0.0,0.99723,0.0,0.38684]
[1777258943769,68.25,79105.09,0.0,0.99723,0.0,0.38736]
[1777258944025,68.25,79105.09,0.0,0.99723,0.0,0.38736]
[1777258944046,68.25,79105.09,0.0,0.99723,0.0,0.38736]
[1777258944126,68.25,79101.94,0.0,0.99722,0.0,0.38843]
[1777258945900,68.25,79102.29,0.0,0.99722,0.0,0.38832]
[1777258945955,68.25,79102.29,0.0,0.99722,0.0,0.38832]
[1777258946021,68.25,79102.29,0.0,0.99722,0.0,0.38832]
[1777258946056,68.25,79104.83,0.0,0.99723,0.0,0.38745]
[1777258946969,68.25,79104.83,0.0,0.99723,0.0,0.38745]
[1777258947019,68.25,79104.83,0.0,0.99723,0.0,0.38745]
[1777258947081,68.25,79104.83,0.0,0.99723,0.0,0.38745]
[1777258947177,68.25,79106.05,0.0,0.99723,0.0,0.38703]
[1777258947386,68.25,79111.53,0.0,0.99725,0.0,0.38517]
[1777258948393,68.25,79120.38,0.0,0.99727,0.0,0.38217]
[1777258949381,68.25,79120.38,0.0,0.99727,0.0,0.38217]
[1777258949510,68.25,79120.38,0.0,0.99727,0.0,0.38217]
[1777258949527,68.25,79120.38,0.0,0.99727,0.0,0.38217]
[1777258949611,68.25,79124.63,0.0,0.99728,0.0,0.38074]
[1777258951414,68.25,79123.28,0.0,0.99729,0.0,0.38025]
[1777258953966,68.25,79123.66,0.0,0.99729,0.0,0.38012]
[1777258954021,68.25,79123.66,0.0,0.99729,0.0,0.38012]
[1777258954076,68.25,79123.66,0.0,0.99729,0.0,0.38012]
[1777258954121,68.25,79124.69,0.0,0.99729,0.0,0.37978]
[1777258954808,68.25,79124.69,0.0,0.99729,0.0,0.37978]
[1777258954920,68.25,79124.69,0.0,0.99729,0.0,0.37978]
[1777258955025,68.25,79124.69,0.0,0.99729,0.0,0.37978]
[1777258955032,68.25,79124.69,0.0,0.99729,0.0,0.37978]
[1777258957771,68.25,79125.95,0.0,0.99729,0.0,0.37936]
[1777258958027,68.25,79125.95,0.0,0.99729,0.0,0.37936]
[1777258958054,68.25,79125.95,0.0,0.99729,0.0,0.37936]
[1777258958186,68.25,79125.95,0.0,0.99729,0.0,0.37936]
[1777258958272,68.25,79125.95,0.0,0.99729,0.0,0.37936]
[1777258958383,68.25,79125.9,0.0,0.99729,0.0,0.37937]
[1777258959675,68.25,79125.32,0.0,0.99729,0.0,0.37957]
[1777258959772,68.25,79125.32,0.0,0.99729,0.0,0.37957]
[1777258959787,68.25,79125.32,0.0,0.99729,0.0,0.37957]
[1777258959888,68.25,79125.7,0.0,0.99729,0.0,0.37944]
[1777258961775,68.25,79124.83,0.0,0.99729,0.0,0.37973]
[1777258962024,68.25,79124.83,0.0,0.99729,0.0,0.37973]
[1777258962137,68.25,79124.83,0.0,0.99729,0.0,0.37973]
[1777258963698,68.25,79125.38,0.0,0.99729,0.0,0.37955]
[1777258963781,68.25,79125.38,0.0,0.99729,0.0,0.37955]
[1777258963802,68.25,79125.38,0.0,0.99729,0.0,0.37955]
[1777258963920,68.25,79125.38,0.0,0.99729,0.0,0.37955]
[1777258964029,68.25,79125.38,0.0,0.99729,0.0,0.37955]
[1777258964135,68.25,79125.38,0.0,0.99729,0.0,0.37955]
[1777258964247,68.25,79125.38,0.0,0.99729,0.0,0.37955]
[1777258964273,68.25,79125.38,0.0,0.99729,0.0,0.37955]
[1777258964236,68.25,79127.57,0.0,0.9973,0.0,0.37881]
[1777258964360,68.25,79127.57,0.0,0.9973,0.0,0.37881]
[1777258964485,68.25,79127.57,0.0,0.9973,0.0,0.37881]
[1777258964521,68.25,79127.57,0.0,0.9973,0.0,0.37881]
[1777258964612,68.25,79127.57,0.0,0.9973,0.0,0.37881]
[1777258964664,68.25,79127.57,0.0,0.9973,0.0,0.37881]
[1777258964770,68.25,79127.57,0.0,0.9973,0.0,0.37881]
[1777258964775,68.25,79127.57,0.0,0.9973,0.0,0.37881]
[1777258964816,68.25,79131.31,0.0,0.99731,0.0,0.37756]
[1777258965524,68.25,79133.9,0.0,0.99731,0.0,0.3767]
[1777258966531,68.25,79135.88,0.0,0.99732,0.0,0.37604]
[1777258967776,68.25,79135.88,0.0,0.99732,0.0,0.37604]
[1777258968028,68.25,79135.88,0.0,0.99732,0.0,0.37604]
[1777258968122,68.25,79135.88,0.0,0.99732,0.0,0.37604]
[1777258968222,68.25,79137.06,0.0,0.99732,0.0,0.37565]
[1777258970949,68.25,79137.52,0.0,0.99732,0.0,0.3755]
[1777258971024,68.25,79137.52,0.0,0.99732,0.0,0.3755]
[1777258971137,68.25,79137.52,0.0,0.99732,0.0,0.3755]
[1777258971781,68.25,79137.5,0.0,0.99732,0.0,0.3755]
[1777258972026,68.25,79137.5,0.0,0.99732,0.0,0.3755]
[1777258972138,68.25,79137.5,0.0,0.99732,0.0,0.3755]
[1777258972239,68.25,79136.3,0.0,0.99732,0.0,0.3759]
[1777258975772,68.25,79136.92,0.0,0.99732,0.0,0.3757]
[1777258976020,68.25,79136.92,0.0,0.99732,0.0,0.3757]
[1777258976133,68.25,79136.92,0.0,0.99732,0.0,0.3757]
[1777258976234,68.25,79136.99,0.0,0.99732,0.0,0.37567]
[1777258979742,68.25,79136.77,0.0,0.99732,0.0,0.37575]
[1777258979772,68.25,79136.77,0.0,0.99732,0.0,0.37575]
[1777258980024,68.25,79136.77,0.0,0.99732,0.0,0.37575]
[1777258980131,68.25,79136.77,0.0,0.99732,0.0,0.37575]
[1777258980232,68.25,79136.71,0.0,0.99732,0.0,0.37577]
[1777258983772,68.25,79136.67,0.0,0.99732,0.0,0.37578]
[1777258984025,68.25,79136.67,0.0,0.99732,0.0,0.37578]
[1777258984097,68.25,79136.67,0.0,0.99732,0.0,0.37578]
[1777258984121,68.25,79136.48,0.0,0.99732,0.0,0.37584]
[1777258987786,68.25,79137.0,0.0,0.99732,0.0,0.37567]
[1777258988020,68.25,79137.0,0.0,0.99732,0.0,0.37567]
[1777258988129,68.25,79137.0,0.0,0.99732,0.0,0.37567]
[1777258988230,68.25,79137.15,0.0,0.99732,0.0,0.37562]
[1777258988519,68.25,79137.15,0.0,0.99732,0.0,0.37562]
[1777258988776,68.25,79137.15,0.0,0.99732,0.0,0.37562]
[1777258988890,68.25,79137.15,0.0,0.99732,0.0,0.37562]
[1777258989019,68.25,79137.15,0.0,0.99732,0.0,0.37562]
[1777258989268,68.25,79137.15,0.0,0.99732,0.0,0.37562]
[1777258989120,68.25,79136.79,0.0,0.99732,0.0,0.37574]
[1777258989379,68.25,79136.79,0.0,0.99732,0.0,0.37574]
[1777258989518,68.25,79136.79,0.0,0.99732,0.0,0.37574]
[1777258989769,68.25,79136.79,0.0,0.99732,0.0,0.37574]
[1777258989870,68.25,79138.18,0.0,0.99733,0.0,0.37528]
[1777258992713,68.25,79139.29,0.0,0.99733,0.0,0.37491]
[1777258993720,68.25,79140.93,0.0,0.99733,0.0,0.37437]
[1777258996741,68.25,79141.79,0.0,0.99734,0.0,0.37408]
[1777258997748,68.25,79142.91,0.0,0.99734,0.0,0.37371]
[1777258999762,68.25,79141.78,0.0,0.99734,0.0,0.37409]
[1777259001319,68.25,79143.4,0.0,0.99734,0.0,0.37355]
[1777259002783,68.25,79150.51,0.0,0.99736,0.0,0.37121]
[1777259003790,68.25,79155.92,0.0,0.99737,0.0,0.36943]
[1777259004796,68.25,79159.59,0.0,0.99738,0.0,0.36823]
[1777259008825,68.25,79160.95,0.0,0.99739,0.0,0.36779]
[1777259011846,68.25,79161.84,0.0,0.99739,0.0,0.36658]
[1777259012853,68.25,79175.98,0.0,0.99743,0.0,0.36201]
[1777259013860,68.25,79183.68,0.0,0.99745,0.0,0.35954]
[1777259014743,68.25,79183.68,0.0,0.99745,0.0,0.35954]
[1777259014771,68.25,79183.68,0.0,0.99745,0.0,0.35954]
[1777259014855,68.25,79183.68,0.0,0.99745,0.0,0.35954]
[1777259014866,68.25,79186.55,0.0,0.99746,0.0,0.35862]
[1777259015877,68.25,79188.25,0.0,0.99746,0.0,0.35808]
[1777259016884,68.25,79193.41,0.0,0.99747,0.0,0.35644]
[1777259017368,68.25,79193.41,0.0,0.99747,0.0,0.35644]
[1777259017891,68.25,79192.5,0.0,0.99747,0.0,0.35673]
[1777259022926,68.25,79193.19,0.0,0.99747,0.0,0.35651]
[1777259024939,68.25,79191.23,0.0,0.99747,0.0,0.35713]
[1777259025947,68.25,79192.21,0.0,0.99747,0.0,0.35682]
[1777259030982,68.25,79192.65,0.0,0.99747,0.0,0.35668]
[1777259032996,68.25,79191.39,0.0,0.99747,0.0,0.35708]
[1777259035010,68.25,79190.09,0.0,0.99747,0.0,0.3575]
[1777259040046,68.25,79190.29,0.0,0.99747,0.0,0.35743]
[1777259042059,68.25,79192.33,0.0,0.99747,0.0,0.35678]
[1777259044076,68.25,79195.48,0.0,0.99748,0.0,0.35578]
[1777259045080,68.25,79197.59,0.0,0.99749,0.0,0.35512]
[1777259049108,68.25,79196.48,0.0,0.99748,0.0,0.35547]
[1777259050115,68.25,79197.8,0.0,0.99749,0.0,0.35505]
[1777259053136,68.25,79199.87,0.0,0.99749,0.0,0.3544]
[1777259054143,68.25,79201.25,0.0,0.99749,0.0,0.35396]
[1777259058171,68.25,79200.56,0.0,0.99749,0.0,0.35418]
[1777259061236,68.25,79200.96,0.0,0.99749,0.0,0.35405]
[1777259061782,68.25,79200.9,0.0,0.99749,0.0,0.35407]
[1777259061793,68.25,79200.9,0.0,0.99749,0.0,0.35407]
[1777259062021,68.25,79200.9,0.0,0.99749,0.0,0.35407]
[1777259062206,68.25,79201.25,0.0,0.99749,0.0,0.35396]
[1777259062855,68.25,79201.25,0.0,0.99749,0.0,0.35396]
[1777259065770,68.25,79200.94,0.0,0.99749,0.0,0.35406]
[1777259066023,68.25,79200.94,0.0,0.99749,0.0,0.35406]
[1777259066038,68.25,79200.94,0.0,0.99749,0.0,0.35406]
[1777259066269,68.25,79200.94,0.0,0.99749,0.0,0.35406]
[1777259066370,68.25,79200.13,0.0,0.99749,0.0,0.35431]
[1777259066526,68.25,79200.13,0.0,0.99749,0.0,0.35431]
[1777259066581,68.25,79200.13,0.0,0.99749,0.0,0.35431]
[1777259066770,68.25,79200.13,0.0,0.99749,0.0,0.35431]
[1777259067023,68.25,79200.13,0.0,0.99749,0.0,0.35431]
[1777259067096,68.25,79200.13,0.0,0.99749,0.0,0.35431]
[1777259067211,68.25,79200.13,0.0,0.99749,0.0,0.35431]
[1777259067272,68.25,79200.13,0.0,0.99749,0.0,0.35431]
[1777259067322,68.25,79200.13,0.0,0.99749,0.0,0.35431]
[1777259067313,68.25,79196.12,0.0,0.99748,0.0,0.35558]
[1777259067526,68.25,79196.12,0.0,0.99748,0.0,0.35558]
[1777259067772,68.25,79196.12,0.0,0.99748,0.0,0.35558]
[1777259067847,68.25,79196.12,0.0,0.99748,0.0,0.35558]
[1777259067877,68.25,79196.12,0.0,0.99748,0.0,0.35558]
[1777259068032,68.25,79196.12,0.0,0.99748,0.0,0.35558]
[1777259068111,68.25,79196.12,0.0,0.99748,0.0,0.35558]
[1777259068271,68.25,79196.12,0.0,0.99748,0.0,0.35558]
[1777259068320,68.25,79187.22,0.0,0.99746,0.0,0.35841]
[1777259068521,68.25,79187.22,0.0,0.99746,0.0,0.35841]
[1777259068638,68.25,79187.22,0.0,0.99746,0.0,0.35841]
[1777259068749,68.25,79187.22,0.0,0.99746,0.0,0.35841]
[1777259069254,68.25,79181.31,0.0,0.99744,0.0,0.3603]
[1777259070262,68.25,79180.29,0.0,0.99744,0.0,0.36062]
[1777259071776,68.25,79180.31,0.0,0.99745,0.0,0.35971]
[1777259071888,68.25,79180.31,0.0,0.99745,0.0,0.35971]
[1777259072020,68.25,79180.31,0.0,0.99745,0.0,0.35971]
[1777259072269,68.25,79180.31,0.0,0.99745,0.0,0.35971]
[1777259072381,68.25,79180.31,0.0,0.99745,0.0,0.35971]
[1777259072519,68.25,79180.79,0.0,0.99745,0.0,0.35956]
[1777259072769,68.25,79180.79,0.0,0.99745,0.0,0.35956]
[1777259073283,68.25,79179.6,0.0,0.99745,0.0,0.35994]
[1777259074253,68.25,79179.6,0.0,0.99745,0.0,0.35994]
[1777259074271,68.25,79179.6,0.0,0.99745,0.0,0.35994]
[1777259074473,68.25,79178.96,0.0,0.99744,0.0,0.36014]
[1777259075297,68.25,79172.25,0.0,0.99743,0.0,0.3623]
[1777259076304,68.25,79169.25,0.0,0.99742,0.0,0.36326]
[1777259081340,68.25,79169.06,0.0,0.99742,0.0,0.36333]
[1777259082347,68.25,79169.89,0.0,0.99742,0.0,0.36306]
[1777259087382,68.25,79169.64,0.0,0.99742,0.0,0.36314]
[1777259089396,68.25,79168.72,0.0,0.99742,0.0,0.36344]
[1777259090403,68.25,79169.62,0.0,0.99742,0.0,0.36315]
[1777259095438,68.25,79170.08,0.0,0.99742,0.0,0.363]
[1777259096445,68.25,79169.14,0.0,0.99742,0.0,0.3633]
[1777259100472,68.25,79164.73,0.0,0.99741,0.0,0.36473]
[1777259101480,68.25,79168.96,0.0,0.99742,0.0,0.36336]
[1777259103494,68.25,79170.36,0.0,0.99742,0.0,0.36291]
[1777259106515,68.25,79171.55,0.0,0.99743,0.0,0.36252]
[1777259107522,68.25,79172.52,0.0,0.99743,0.0,0.36221]
[1777259109536,68.25,79168.54,0.0,0.99742,0.0,0.36349]
[1777259110543,68.25,79167.9,0.0,0.99742,0.0,0.3637]
[1777259114571,68.25,79161.71,0.0,0.9974,0.0,0.3657]
[1777259115578,68.25,79159.7,0.0,0.99739,0.0,0.36636]
[1777259117592,68.25,79157.84,0.0,0.99739,0.0,0.36696]
[1777259118598,68.25,79160.51,0.0,0.9974,0.0,0.36609]
[1777259119606,68.25,79162.82,0.0,0.9974,0.0,0.36534]
[1777259120612,68.25,79164.48,0.0,0.99741,0.0,0.36481]
[1777259124641,68.25,79165.49,0.0,0.99741,0.0,0.36448]
[1777259125648,68.25,79164.76,0.0,0.99741,0.0,0.36472]
[1777259128669,68.25,79163.7,0.0,0.99741,0.0,0.36506]
[1777259132697,68.25,79164.85,0.0,0.99741,0.0,0.36377]
[1777259137732,68.25,79164.28,0.0,0.99741,0.0,0.36396]
[1777259140753,68.25,79162.75,0.0,0.99741,0.0,0.36445]
[1777259141759,68.25,79162.02,0.0,0.99741,0.0,0.36469]
[1777259146795,68.25,79159.76,0.0,0.9974,0.0,0.36542]
[1777259147802,68.25,79159.05,0.0,0.9974,0.0,0.36565]
[1777259148809,68.25,79165.36,0.0,0.99742,0.0,0.36361]
[1777259150823,68.25,79164.49,0.0,0.99741,0.0,0.36389]
[1777259155858,68.25,79165.08,0.0,0.99742,0.0,0.3637]
[1777259160892,68.25,79165.23,0.0,0.99742,0.0,0.36365]
[1777259161903,68.25,79166.31,0.0,0.99742,0.0,0.3633]
[1777259165325,68.25,79166.38,0.0,0.99742,0.0,0.36328]
[1777259165373,68.25,79173.28,0.0,0.99744,0.0,0.36106]
[1777259165528,68.25,79173.28,0.0,0.99744,0.0,0.36106]
[1777259165769,68.25,79173.28,0.0,0.99744,0.0,0.36106]
[1777259165933,68.25,79181.85,0.0,0.99746,0.0,0.35832]
[1777259166940,68.25,79180.35,0.0,0.99745,0.0,0.35879]
[1777259168955,68.25,79181.82,0.0,0.99746,0.0,0.35833]
[1777259169962,68.25,79178.73,0.0,0.99745,0.0,0.35931]
[1777259171976,68.25,79177.37,0.0,0.99745,0.0,0.35975]
[1777259172983,68.25,79180.32,0.0,0.99745,0.0,0.3588]
[1777259173989,68.25,79181.24,0.0,0.99746,0.0,0.35851]
[1777259176006,68.25,79180.01,0.0,0.99745,0.0,0.3589]
[1777259178019,68.25,79182.68,0.0,0.99746,0.0,0.35805]
[1777259179027,68.25,79183.75,0.0,0.99746,0.0,0.35771]
[1777259182048,68.25,79188.89,0.0,0.99748,0.0,0.35608]
[1777259183055,68.25,79191.24,0.0,0.99748,0.0,0.35533]
[1777259184061,68.25,79190.4,0.0,0.99748,0.0,0.3556]
[1777259187083,68.25,79195.12,0.0,0.99749,0.0,0.35411]
[1777259188089,68.25,79197.25,0.0,0.9975,0.0,0.35343]
[1777259189097,68.25,79198.73,0.0,0.9975,0.0,0.35297]
[1777259190104,68.25,79197.76,0.0,0.9975,0.0,0.35327]
[1777259193125,68.25,79198.72,0.0,0.99751,0.0,0.35208]
[1777259194132,68.25,79199.44,0.0,0.99751,0.0,0.35185]
[1777259195139,68.25,79198.14,0.0,0.99751,0.0,0.35226]
[1777259200174,68.25,79192.31,0.0,0.99749,0.0,0.3541]
[1777259205209,68.25,79191.81,0.0,0.99749,0.0,0.35426]
[1777259206216,68.25,79190.76,0.0,0.99749,0.0,0.35459]
[1777259209237,68.25,79191.36,0.0,0.99749,0.0,0.3544]
[1777259210243,68.25,79191.94,0.0,0.99749,0.0,0.35421]
[1777259214278,68.25,79193.48,0.0,0.99749,0.0,0.35373]
[1777259215284,68.25,79194.98,0.0,0.9975,0.0,0.35326]
[1777259216291,68.25,79196.62,0.0,0.9975,0.0,0.35274]
[1777259219312,68.25,79194.07,0.0,0.9975,0.0,0.35354]
[1777259220319,68.25,79192.71,0.0,0.99749,0.0,0.35397]
[1777259221326,68.25,79192.0,0.0,0.99749,0.0,0.3542]
[1777259222333,68.25,79192.74,0.0,0.99749,0.0,0.35396]
[1777259223339,68.25,79191.94,0.0,0.99749,0.0,0.35421]
[1777259228375,68.25,79179.49,0.0,0.99746,0.0,0.35817]
[1777259229382,68.25,79176.73,0.0,0.99745,0.0,0.35905]
[1777259230389,68.25,79175.77,0.0,0.99745,0.0,0.35935]
[1777259232402,68.25,79176.39,0.0,0.99745,0.0,0.35915]
[1777259237438,68.25,79175.33,0.0,0.99745,0.0,0.35949]
[1777259238445,68.25,79171.76,0.0,0.99744,0.0,0.36064]
[1777259240459,68.25,79172.43,0.0,0.99744,0.0,0.36042]
[1777259248515,68.25,79172.74,0.0,0.99744,0.0,0.36032]
[1777259253549,68.25,79171.52,0.0,0.99744,0.0,0.35981]
[1777259254557,68.25,79169.97,0.0,0.99744,0.0,0.3603]
[1777259256571,68.25,79168.25,0.0,0.99744,0.0,0.36086]
[1777259257578,68.25,79165.62,0.0,0.99743,0.0,0.3617]
[1777259258585,68.25,79163.11,0.0,0.99742,0.0,0.36251]
[1777259263619,68.25,79163.49,0.0,0.99742,0.0,0.36239]
[1777259265634,68.25,79158.84,0.0,0.99741,0.0,0.36389]
[1777259266641,68.25,79159.6,0.0,0.99741,0.0,0.36364]
[1777259268655,68.25,79164.04,0.0,0.99743,0.0,0.36221]
[1777259269662,68.25,79166.2,0.0,0.99743,0.0,0.36151]
[1777259270669,68.25,79168.08,0.0,0.99744,0.0,0.36091]
[1777259271676,68.25,79169.64,0.0,0.99744,0.0,0.36041]
[1777259272683,68.25,79170.52,0.0,0.99744,0.0,0.36013]
[1777259273689,68.25,79169.82,0.0,0.99744,0.0,0.36035]
[1777259277718,68.25,79167.8,0.0,0.99743,0.0,0.361]
[1777259279732,68.25,79166.69,0.0,0.99743,0.0,0.36136]
[1777259280740,68.25,79169.2,0.0,0.99744,0.0,0.36055]
[1777259281747,68.25,79176.28,0.0,0.99746,0.0,0.35829]
[1777259282754,68.25,79189.0,0.0,0.99749,0.0,0.35425]
[1777259283761,68.25,79193.99,0.0,0.9975,0.0,0.35267]
[1777259284768,68.25,79195.36,0.0,0.9975,0.0,0.35224]
[1777259285775,68.25,79194.31,0.0,0.9975,0.0,0.35257]
[1777259287789,68.25,79196.03,0.0,0.99751,0.0,0.35203]
[1777259288796,68.25,79197.47,0.0,0.99751,0.0,0.35158]
[1777259289803,68.25,79198.95,0.0,0.99751,0.0,0.35112]
[1777259290815,68.25,79199.81,0.0,0.99752,0.0,0.35085]
[1777259292824,68.25,79201.92,0.0,0.99752,0.0,0.35019]
[1777259296852,68.25,79207.62,0.0,0.99753,0.0,0.34841]
[1777259297859,68.25,79210.04,0.0,0.99754,0.0,0.34766]
[1777259299873,68.25,79202.84,0.0,0.99752,0.0,0.3499]
[1777259300880,68.25,79196.0,0.0,0.99751,0.0,0.35204]
[1777259302894,68.25,79196.07,0.0,0.99751,0.0,0.35202]
[1777259307929,68.25,79196.81,0.0,0.99751,0.0,0.35179]
[1777259311957,68.25,79195.39,0.0,0.99751,0.0,0.35134]
[1777259313971,68.25,79194.24,0.0,0.99751,0.0,0.3517]
[1777259314977,68.25,79187.75,0.0,0.99749,0.0,0.35375]
[1777259315985,68.25,79189.24,0.0,0.9975,0.0,0.35328]
[1777259316992,68.25,79188.02,0.0,0.99749,0.0,0.35366]
[1777259320016,68.25,79185.75,0.0,0.99749,0.0,0.35438]
[1777259321022,68.25,79189.05,0.0,0.99749,0.0,0.35334]
[1777259322029,68.25,79191.1,0.0,0.9975,0.0,0.35269]
[1777259323036,68.25,79190.0,0.0,0.9975,0.0,0.35304]
[1777259324043,68.25,79191.41,0.0,0.9975,0.0,0.35259]
[1777259325050,68.25,79192.63,0.0,0.9975,0.0,0.35221]
[1777259326058,68.25,79196.12,0.0,0.99751,0.0,0.35111]
[1777259327065,68.25,79201.57,0.0,0.99753,0.0,0.34941]
[1777259328071,68.25,79201.49,0.0,0.99753,0.0,0.34943]
[1777259331093,68.25,79199.4,0.0,0.99752,0.0,0.35009]
[1777259333106,68.25,79200.12,0.0,0.99752,0.0,0.34986]
[1777259334114,68.25,79198.92,0.0,0.99752,0.0,0.35024]
[1777259337134,68.25,79196.4,0.0,0.99751,0.0,0.35103]
[1777259338142,68.25,79195.65,0.0,0.99751,0.0,0.35126]
[1777259340156,68.25,79194.61,0.0,0.99751,0.0,0.35159]
[1777259343177,68.25,79196.01,0.0,0.99751,0.0,0.35115]
[1777259347205,68.25,79197.76,0.0,0.99752,0.0,0.3506]
[1777259348212,68.25,79198.66,0.0,0.99752,0.0,0.35032]
[1777259351233,68.25,79199.77,0.0,0.99752,0.0,0.34997]
[1777259352239,68.25,79205.63,0.0,0.99754,0.0,0.34814]
[1777259353247,68.25,79207.0,0.0,0.99754,0.0,0.34772]
[1777259357275,68.25,79210.05,0.0,0.99755,0.0,0.34677]
[1777259358282,68.25,79211.96,0.0,0.99755,0.0,0.34618]
[1777259359289,68.25,79212.94,0.0,0.99755,0.0,0.34588]
[1777259364323,68.25,79212.66,0.0,0.99755,0.0,0.34596]
[1777259371374,68.25,79212.3,0.0,0.99756,0.0,0.34519]
[1777259376409,68.25,79212.46,0.0,0.99756,0.0,0.34515]
[1777259377415,68.25,79213.99,0.0,0.99756,0.0,0.34467]
[1777259379430,68.25,79216.53,0.0,0.99757,0.0,0.34389]
[1777259380437,68.25,79217.33,0.0,0.99757,0.0,0.34364]
[1777259385473,68.25,79217.64,0.0,0.99757,0.0,0.34355]
[1777259386480,68.25,79219.25,0.0,0.99758,0.0,0.34305]
[1777259388494,68.25,79218.38,0.0,0.99757,0.0,0.34332]
[1777259393530,68.25,79218.52,0.0,0.99757,0.0,0.34328]
[1777259394536,68.25,79219.32,0.0,0.99758,0.0,0.34303]
[1777259397556,68.25,79220.47,0.0,0.99758,0.0,0.34268]
[1777259399571,68.25,79221.2,0.0,0.99758,0.0,0.34246]
[1777259400578,68.25,79222.3,0.0,0.99758,0.0,0.34212]
[1777259405613,68.25,79222.62,0.0,0.99758,0.0,0.34202]
[1777259410648,68.25,79222.65,0.0,0.99758,0.0,0.34201]
[1777259416690,68.25,79222.64,0.0,0.99758,0.0,0.34201]
[1777259419711,68.25,79225.12,0.0,0.99759,0.0,0.34125]
[1777259420718,68.25,79225.78,0.0,0.99759,0.0,0.34105]
[1777259424787,68.25,79226.56,0.0,0.99759,0.0,0.34081]
[1777259428815,68.25,79227.87,0.0,0.9976,0.0,0.34041]
[1777259434516,68.25,79227.87,0.0,0.9976,0.0,0.34041]
[1777259434545,68.25,79227.87,0.0,0.9976,0.0,0.34041]
[1777259434554,68.25,79227.87,0.0,0.9976,0.0,0.34041]
[1777259434770,68.25,79227.87,0.0,0.9976,0.0,0.33955]
[1777259435019,68.25,79227.87,0.0,0.9976,0.0,0.33955]
[1777259436871,68.25,79240.27,0.0,0.99763,0.0,0.33579]
[1777259438443,68.25,79242.38,0.0,0.99764,0.0,0.33515]
[1777259438885,68.25,79241.87,0.0,0.99764,0.0,0.33531]
[1777259439892,68.25,79242.36,0.0,0.99764,0.0,0.33516]
[1777259442913,68.25,79243.37,0.0,0.99764,0.0,0.33486]
[1777259443922,68.25,79243.26,0.0,0.99764,0.0,0.33489]
[1777259444927,68.25,79243.89,0.0,0.99764,0.0,0.3347]
[1777259449963,68.25,79244.03,0.0,0.99764,0.0,0.33466]
[1777259452984,68.25,79243.27,0.0,0.99764,0.0,0.33489]
[1777259453991,68.25,79242.27,0.0,0.99764,0.0,0.33519]
[1777259459026,68.25,79242.87,0.0,0.99764,0.0,0.33501]
[1777259461041,68.25,79241.88,0.0,0.99764,0.0,0.3353]
[1777259464062,68.25,79242.49,0.0,0.99764,0.0,0.33512]
[1777259466076,68.25,79237.0,0.0,0.99762,0.0,0.33678]
[1777259467083,68.25,79234.21,0.0,0.99762,0.0,0.33762]
[1777259468090,68.25,79235.08,0.0,0.99762,0.0,0.33736]
[1777259473125,68.25,79233.48,0.0,0.99762,0.0,0.33784]
[1777259475139,68.25,79230.83,0.0,0.99761,0.0,0.33865]
[1777259476146,68.25,79228.44,0.0,0.9976,0.0,0.33937]
[1777259477153,68.25,79229.29,0.0,0.99761,0.0,0.33911]
[1777259481181,68.25,79228.58,0.0,0.9976,0.0,0.33933]
[1777259482188,68.25,79227.73,0.0,0.9976,0.0,0.33959]
[1777259485209,68.25,79226.9,0.0,0.9976,0.0,0.33984]
[1777259489237,68.25,79226.15,0.0,0.9976,0.0,0.34007]
[1777259494272,68.25,79225.55,0.0,0.9976,0.0,0.33938]
[1777259496286,68.25,79224.17,0.0,0.9976,0.0,0.3398]
[1777259497293,68.25,79224.81,0.0,0.9976,0.0,0.33961]
[1777259499308,68.25,79223.84,0.0,0.9976,0.0,0.3399]
[1777259500315,68.25,79221.81,0.0,0.99759,0.0,0.34052]
[1777259502329,68.25,79220.89,0.0,0.99759,0.0,0.3408]
[1777259503336,68.25,79221.69,0.0,0.99759,0.0,0.34056]
[1777259508371,68.25,79220.13,0.0,0.99759,0.0,0.34104]
[1777259510385,68.25,79221.24,0.0,0.99759,0.0,0.3407]
[1777259514413,68.25,79220.28,0.0,0.99759,0.0,0.34099]
[1777259515422,68.25,79218.25,0.0,0.99759,0.0,0.34161]
[1777259521464,68.25,79221.17,0.0,0.99759,0.0,0.34072]
[1777259522471,68.25,79221.97,0.0,0.99759,0.0,0.34048]
[1777259523477,68.25,79223.32,0.0,0.9976,0.0,0.34006]
[1777259524485,68.25,79224.37,0.0,0.9976,0.0,0.33974]
[1777259525492,68.25,79226.62,0.0,0.99761,0.0,0.33906]
[1777259528513,68.25,79227.22,0.0,0.99761,0.0,0.33888]
[1777259530527,68.25,79228.17,0.0,0.99761,0.0,0.33859]
[1777259531534,68.25,79226.39,0.0,0.99761,0.0,0.33913]
[1777259532542,68.25,79227.01,0.0,0.99761,0.0,0.33894]
[1777259533548,68.25,79224.78,0.0,0.9976,0.0,0.33962]
[1777259534555,68.25,79223.0,0.0,0.9976,0.0,0.34016]
[1777259535562,68.25,79221.78,0.0,0.99759,0.0,0.34053]
[1777259540600,68.25,79221.66,0.0,0.99759,0.0,0.34057]
[1777259543622,68.25,79220.94,0.0,0.99759,0.0,0.34079]
[1777259544629,68.25,79219.32,0.0,0.99759,0.0,0.34129]
[1777259545636,68.25,79218.52,0.0,0.99759,0.0,0.34153]
[1777259548657,68.25,79219.17,0.0,0.99759,0.0,0.34133]
[1777259549663,68.25,79220.22,0.0,0.99759,0.0,0.34101]
[1777259552685,68.25,79219.72,0.0,0.99759,0.0,0.34029]
[1777259554700,68.25,79217.82,0.0,0.99759,0.0,0.34087]
[1777259556714,68.25,79221.52,0.0,0.9976,0.0,0.33974]
[1777259557721,68.25,79223.81,0.0,0.9976,0.0,0.33904]
[1777259558728,68.25,79225.8,0.0,0.99761,0.0,0.33844]
[1777259559735,68.25,79225.0,0.0,0.99761,0.0,0.33868]
[1777259560742,68.25,79226.22,0.0,0.99761,0.0,0.33831]
[1777259561758,68.25,79228.66,0.0,0.99762,0.0,0.33757]
[1777259562759,68.25,79239.68,0.0,0.99764,0.0,0.33425]
[1777259563766,68.25,79242.91,0.0,0.99765,0.0,0.33328]
[1777259564773,68.25,79243.68,0.0,0.99765,0.0,0.33305]
[1777259565780,68.25,79245.89,0.0,0.99766,0.0,0.33238]
[1777259566789,68.25,79246.71,0.0,0.99766,0.0,0.33214]
[1777259571822,68.25,79246.51,0.0,0.99766,0.0,0.3322]
[1777259572829,68.25,79254.29,0.0,0.99768,0.0,0.32988]
[1777259574842,68.25,79253.17,0.0,0.99767,0.0,0.33021]
[1777259575850,68.25,79252.38,0.0,0.99767,0.0,0.33045]
[1777259578871,68.25,79253.44,0.0,0.99768,0.0,0.33013]
[1777259579878,68.25,79254.43,0.0,0.99768,0.0,0.32984]
[1777259580885,68.25,79253.06,0.0,0.99767,0.0,0.33025]
[1777259581892,68.25,79254.26,0.0,0.99768,0.0,0.32989]
[1777259582898,68.25,79250.85,0.0,0.99767,0.0,0.3309]
[1777259583907,68.25,79249.8,0.0,0.99767,0.0,0.33122]
[1777259585920,68.25,79248.29,0.0,0.99766,0.0,0.33167]
[1777259586929,68.25,79244.48,0.0,0.99765,0.0,0.33281]
[1777259587934,68.25,79240.39,0.0,0.99764,0.0,0.33403]
[1777259588941,68.25,79238.39,0.0,0.99764,0.0,0.33463]
[1777259591962,68.25,79239.41,0.0,0.99764,0.0,0.33433]
[1777259592968,68.25,79240.55,0.0,0.99764,0.0,0.33398]
[1777259594983,68.25,79238.95,0.0,0.99764,0.0,0.33447]
[1777259595992,68.25,79239.66,0.0,0.99764,0.0,0.33425]
[1777259598004,68.25,79240.25,0.0,0.99764,0.0,0.33407]
[1777259603038,68.25,79240.22,0.0,0.99764,0.0,0.33408]
[1777259606060,68.25,79240.95,0.0,0.99765,0.0,0.33386]
[1777259607067,68.25,79242.32,0.0,0.99765,0.0,0.33345]
[1777259610089,68.25,79248.72,0.0,0.99766,0.0,0.33154]
[1777259611096,68.25,79251.15,0.0,0.99768,0.0,0.32996]
[1777259612103,68.25,79252.78,0.0,0.99768,0.0,0.32948]
[1777259613110,68.25,79251.14,0.0,0.99768,0.0,0.32997]
[1777259615124,68.25,79249.8,0.0,0.99767,0.0,0.33037]
[1777259620159,68.25,79249.31,0.0,0.99767,0.0,0.33051]
[1777259623180,68.25,79248.14,0.0,0.99767,0.0,0.33086]
[1777259624187,68.25,79248.86,0.0,0.99767,0.0,0.33065]
[1777259625194,68.25,79244.79,0.0,0.99766,0.0,0.33186]
[1777259625988,68.25,79244.79,0.0,0.99766,0.0,0.33186]
[1777259626020,68.25,79244.79,0.0,0.99766,0.0,0.33186]
[1777259626201,68.25,79247.66,0.0,0.99767,0.0,0.331]
[1777259627207,68.25,79252.48,0.0,0.99768,0.0,0.32957]
[1777259629568,68.25,79252.86,0.0,0.99768,0.0,0.32946]
[1777259633250,68.25,79250.7,0.0,0.99767,0.0,0.3301]
[1777259635534,68.25,79250.73,0.0,0.99767,0.0,0.33009]
[1777259635624,68.25,79250.06,0.0,0.99767,0.0,0.33029]
[1777259637278,68.25,79249.38,0.0,0.99767,0.0,0.33049]
[1777259639292,68.25,79245.79,0.0,0.99766,0.0,0.33156]
[1777259640597,68.25,79242.65,0.0,0.99766,0.0,0.3325]
[1777259641306,68.25,79243.59,0.0,0.99766,0.0,0.33222]
[1777259643662,68.25,79243.67,0.0,0.99766,0.0,0.33219]
[1777259643665,68.25,79252.24,0.0,0.99768,0.0,0.32964]
[1777259644327,68.25,79260.76,0.0,0.9977,0.0,0.32712]
[1777259645334,68.25,79263.68,0.0,0.9977,0.0,0.32626]
[1777259647099,68.25,79263.71,0.0,0.99771,0.0,0.32625]
[1777259648307,68.25,79263.16,0.0,0.9977,0.0,0.32641]
[1777259648355,68.25,79264.44,0.0,0.99771,0.0,0.32604]
[1777259649371,68.25,79267.99,0.0,0.99771,0.0,0.32499]
[1777259650370,68.25,79272.58,0.0,0.99773,0.0,0.32365]
[1777259651377,68.25,79270.16,0.0,0.99772,0.0,0.32436]
[1777259652384,68.25,79267.79,0.0,0.99771,0.0,0.32505]
[1777259653391,68.25,79264.33,0.0,0.99771,0.0,0.32607]
[1777259654397,68.25,79263.24,0.0,0.9977,0.0,0.32639]
[1777259656899,68.25,79263.89,0.0,0.99771,0.0,0.3262]
[1777259658425,68.25,79265.12,0.0,0.99771,0.0,0.32584]
[1777259661447,68.25,79263.62,0.0,0.9977,0.0,0.32628]
[1777259664468,68.25,79260.49,0.0,0.9977,0.0,0.3272]
[1777259665528,68.25,79260.49,0.0,0.9977,0.0,0.3272]
[1777259665620,68.25,79258.9,0.0,0.99769,0.0,0.32767]
[1777259669503,68.25,79256.36,0.0,0.99769,0.0,0.32842]
[1777259670510,68.25,79254.89,0.0,0.99768,0.0,0.32885]
[1777259671516,68.25,79254.35,0.0,0.99769,0.0,0.32817]
[1777259674538,68.25,79253.51,0.0,0.99769,0.0,0.32841]
[1777259676552,68.25,79252.32,0.0,0.99768,0.0,0.32877]
[1777259680580,68.25,79251.6,0.0,0.99768,0.0,0.32898]
[1777259682594,68.25,79248.36,0.0,0.99768,0.0,0.32994]
[1777259683601,68.25,79245.01,0.0,0.99767,0.0,0.33094]
[1777259684608,68.25,79242.64,0.0,0.99766,0.0,0.33165]
[1777259685615,68.25,79240.52,0.0,0.99766,0.0,0.33228]
[1777259686622,68.25,79241.53,0.0,0.99766,0.0,0.33198]
[1777259687629,68.25,79243.17,0.0,0.99766,0.0,0.33149]
[1777259688635,68.25,79241.36,0.0,0.99766,0.0,0.33203]
[1777259689643,68.25,79240.44,0.0,0.99766,0.0,0.3323]
[1777259690650,68.25,79238.83,0.0,0.99765,0.0,0.33279]
[1777259691657,68.25,79237.03,0.0,0.99765,0.0,0.33332]
[1777259693673,68.25,79237.77,0.0,0.99765,0.0,0.3331]
[1777259695687,68.25,79236.79,0.0,0.99765,0.0,0.3334]
[1777259700885,68.25,79236.29,0.0,0.99765,0.0,0.33355]
[1777259700941,68.25,79236.29,0.0,0.99765,0.0,0.33355]
[1777259700963,68.25,79237.41,0.0,0.99765,0.0,0.33321]
[1777259701065,68.25,79237.41,0.0,0.99765,0.0,0.33321]
[1777259701729,68.25,79225.39,0.0,0.99762,0.0,0.33683]
[1777259702736,68.25,79223.45,0.0,0.99762,0.0,0.33742]
[1777259703743,68.25,79220.34,0.0,0.99761,0.0,0.33836]
[1777259704752,68.25,79217.95,0.0,0.9976,0.0,0.33909]
[1777259705757,68.25,79216.21,0.0,0.9976,0.0,0.33962]
[1777259707771,68.25,79215.57,0.0,0.9976,0.0,0.33982]
[1777259708778,68.25,79214.41,0.0,0.99759,0.0,0.34017]
[1777259710792,68.25,79212.93,0.0,0.99759,0.0,0.34062]
[1777259711799,68.25,79216.47,0.0,0.9976,0.0,0.33954]
[1777259712806,68.25,79217.85,0.0,0.9976,0.0,0.33912]
[1777259713813,68.25,79219.88,0.0,0.99761,0.0,0.3385]
[1777259714821,68.25,79218.42,0.0,0.9976,0.0,0.33895]
[1777259716834,68.25,79216.21,0.0,0.9976,0.0,0.33962]
[1777259718849,68.25,79218.56,0.0,0.9976,0.0,0.3389]
[1777259723885,68.25,79216.8,0.0,0.9976,0.0,0.33944]
[1777259724892,68.25,79217.8,0.0,0.9976,0.0,0.33914]
[1777259726906,68.25,79219.45,0.0,0.99761,0.0,0.33863]
[1777259728919,68.25,79217.11,0.0,0.9976,0.0,0.33935]
[1777259729927,68.25,79214.23,0.0,0.99759,0.0,0.34022]
[1777259730934,68.25,79215.0,0.0,0.9976,0.0,0.33999]
[1777259735969,68.25,79214.37,0.0,0.9976,0.0,0.33931]
[1777259741005,68.25,79214.33,0.0,0.9976,0.0,0.33932]
[1777259746039,68.25,79214.74,0.0,0.9976,0.0,0.3392]
[1777259751075,68.25,79214.75,0.0,0.9976,0.0,0.3392]
[1777259753089,68.25,79215.43,0.0,0.9976,0.0,0.33899]
[1777259754100,68.25,79219.14,0.0,0.99761,0.0,0.33786]
[1777259755103,68.25,79218.09,0.0,0.99761,0.0,0.33818]
[1777259756110,68.25,79217.43,0.0,0.99761,0.0,0.33838]
[1777259761145,68.25,79217.21,0.0,0.99761,0.0,0.33845]
[1777259762152,68.25,79218.3,0.0,0.99761,0.0,0.33812]
[1777259766180,68.25,79217.47,0.0,0.99761,0.0,0.33837]
[1777259771215,68.25,79217.04,0.0,0.99761,0.0,0.3385]
[1777259773229,68.25,79218.51,0.0,0.99761,0.0,0.33805]
[1777259775243,68.25,79217.74,0.0,0.99761,0.0,0.33829]
[1777259780278,68.25,79218.2,0.0,0.99761,0.0,0.33815]
[1777259782292,68.25,79219.6,0.0,0.99761,0.0,0.33772]
[1777259784306,68.25,79217.78,0.0,0.99761,0.0,0.33827]
[1777259785313,68.25,79223.99,0.0,0.99762,0.0,0.33639]
[1777259786320,68.25,79230.72,0.0,0.99764,0.0,0.33436]
[1777259787327,68.25,79232.46,0.0,0.99764,0.0,0.33384]
[1777259788333,68.25,79231.21,0.0,0.99764,0.0,0.33421]
[1777259791355,68.25,79227.92,0.0,0.99764,0.0,0.33434]
[1777259792361,68.25,79227.0,0.0,0.99764,0.0,0.33462]
[1777259793369,68.25,79227.81,0.0,0.99764,0.0,0.33438]
[1777259794376,68.25,79218.23,0.0,0.99762,0.0,0.33727]
[1777259795383,68.25,79210.78,0.0,0.9976,0.0,0.33954]
[1777259796390,68.25,79212.95,0.0,0.9976,0.0,0.33887]
[1777259797398,68.25,79213.99,0.0,0.99761,0.0,0.33856]
[1777259798404,68.25,79215.01,0.0,0.99761,0.0,0.33825]
[1777259801424,68.25,79213.76,0.0,0.9976,0.0,0.33863]
[1777259802432,68.25,79214.77,0.0,0.99761,0.0,0.33832]
[1777259805453,68.25,79213.59,0.0,0.9976,0.0,0.33868]
[1777259807468,68.25,79214.56,0.0,0.99761,0.0,0.33838]
[1777259809482,68.25,79218.63,0.0,0.99762,0.0,0.33715]
[1777259810489,68.25,79221.23,0.0,0.99762,0.0,0.33636]
[1777259811496,68.25,79223.18,0.0,0.99763,0.0,0.33577]
[1777259812503,68.25,79223.99,0.0,0.99763,0.0,0.33553]
[1777259813509,68.25,79224.67,0.0,0.99763,0.0,0.33532]
[1777259818545,68.25,79224.21,0.0,0.99763,0.0,0.33546]
[1777259820559,68.25,79225.11,0.0,0.99763,0.0,0.33519]
[1777259822573,68.25,79226.11,0.0,0.99763,0.0,0.33489]
[1777259823580,68.25,79236.0,0.0,0.99766,0.0,0.33192]
[1777259824586,68.25,79245.17,0.0,0.99768,0.0,0.32919]
[1777259825594,68.25,79248.5,0.0,0.99769,0.0,0.3282]
[1777259826601,68.25,79257.41,0.0,0.99771,0.0,0.32557]
[1777259827608,68.25,79261.35,0.0,0.99772,0.0,0.32442]
[1777259828615,68.25,79262.24,0.0,0.99772,0.0,0.32416]
[1777259829622,68.25,79268.6,0.0,0.99773,0.0,0.3223]
[1777259830629,68.25,79271.89,0.0,0.99774,0.0,0.32134]
[1777259832643,68.25,79276.53,0.0,0.99775,0.0,0.32]
[1777259834657,68.25,79278.92,0.0,0.99776,0.0,0.31931]
[1777259836671,68.25,79279.71,0.0,0.99776,0.0,0.31908]
[1777259838686,68.25,79280.16,0.0,0.99776,0.0,0.31895]
[1777259839528,68.25,79280.39,0.0,0.99776,0.0,0.31888]
[1777259839636,68.25,79280.39,0.0,0.99776,0.0,0.31888]
[1777259839692,68.25,79281.34,0.0,0.99776,0.0,0.31861]
[1777259840698,68.25,79283.07,0.0,0.99777,0.0,0.31811]
[1777259845734,68.25,79283.46,0.0,0.99777,0.0,0.318]
[1777259846741,68.25,79282.83,0.0,0.99777,0.0,0.31818]
[1777259848755,68.25,79280.02,0.0,0.99776,0.0,0.31899]
[1777259849762,68.25,79280.6,0.0,0.99776,0.0,0.31882]
[1777259850770,68.25,79277.5,0.0,0.99775,0.0,0.31972]
[1777259852783,68.25,79276.9,0.0,0.99776,0.0,0.31906]
[1777259854797,68.25,79275.83,0.0,0.99776,0.0,0.31937]
[1777259855805,68.25,79275.13,0.0,0.99775,0.0,0.31957]
[1777259856812,68.25,79276.76,0.0,0.99776,0.0,0.3191]
[1777259861847,68.25,79271.77,0.0,0.99775,0.0,0.32054]
[1777259862854,68.25,79269.6,0.0,0.99774,0.0,0.32117]
[1777259863328,68.25,79269.6,0.0,0.99774,0.0,0.32117]
[1777259863525,68.25,79269.6,0.0,0.99774,0.0,0.32117]
[1777259863861,68.25,79270.2,0.0,0.99774,0.0,0.321]
[1777259864868,68.25,79269.49,0.0,0.99774,0.0,0.3212]
[1777259865875,68.25,79266.26,0.0,0.99773,0.0,0.32214]
[1777259867536,68.25,79266.21,0.0,0.99773,0.0,0.32216]
[1777259867635,68.25,79266.21,0.0,0.99773,0.0,0.32216]
[1777259867770,68.25,79266.21,0.0,0.99773,0.0,0.32216]
[1777259867888,68.25,79265.68,0.0,0.99773,0.0,0.32231]
[1777259872924,68.25,79257.89,0.0,0.99771,0.0,0.32459]
[1777259873931,68.25,79252.8,0.0,0.9977,0.0,0.32609]
[1777259875946,68.25,79251.69,0.0,0.9977,0.0,0.32641]
[1777259876953,68.25,79244.82,0.0,0.99768,0.0,0.32844]
[1777259881988,68.25,79244.67,0.0,0.99768,0.0,0.32849]
[1777259882806,68.25,79244.67,0.0,0.99768,0.0,0.32849]
[1777259882883,68.25,79244.67,0.0,0.99768,0.0,0.32849]
[1777259888030,68.25,79243.88,0.0,0.99768,0.0,0.32872]
[1777259893065,68.25,79245.31,0.0,0.99769,0.0,0.3283]
[1777259894163,68.25,79245.97,0.0,0.99769,0.0,0.3281]
[1777259895079,68.25,79245.22,0.0,0.99769,0.0,0.32832]
[1777259896085,68.25,79243.46,0.0,0.99768,0.0,0.32884]
[1777259899106,68.25,79245.25,0.0,0.99769,0.0,0.32831]
[1777259900114,68.25,79246.22,0.0,0.99769,0.0,0.32803]
[1777259905149,68.25,79250.61,0.0,0.9977,0.0,0.32673]
[1777259906155,68.25,79252.92,0.0,0.9977,0.0,0.32605]
[1777259908170,68.25,79252.2,0.0,0.9977,0.0,0.32626]
[1777259910184,68.25,79253.55,0.0,0.9977,0.0,0.32586]
[1777259911190,68.25,79254.81,0.0,0.99771,0.0,0.32465]
[1777259913205,68.25,79255.68,0.0,0.99772,0.0,0.3244]
[1777259915219,68.25,79254.4,0.0,0.99771,0.0,0.32477]
[1777259917233,68.25,79255.14,0.0,0.99771,0.0,0.32455]
[1777259918240,68.25,79250.35,0.0,0.9977,0.0,0.32596]
[1777259919247,68.25,79248.91,0.0,0.9977,0.0,0.32639]
[1777259924282,68.25,79249.43,0.0,0.9977,0.0,0.32623]
[1777259925288,68.25,79248.59,0.0,0.9977,0.0,0.32648]
[1777259927700,68.25,79248.76,0.0,0.9977,0.0,0.32643]
[1777259928423,68.25,79248.94,0.0,0.9977,0.0,0.32638]
[1777259928462,68.25,79248.94,0.0,0.9977,0.0,0.32638]
[1777259928557,68.25,79224.52,0.0,0.99764,0.0,0.33364]
[1777259929317,68.25,79213.1,0.0,0.99762,0.0,0.33709]
[1777259930327,68.25,79211.38,0.0,0.99761,0.0,0.33761]
[1777259931790,68.25,79211.38,0.0,0.99761,0.0,0.33761]
[1777259932095,68.25,79211.38,0.0,0.99761,0.0,0.33761]
[1777259932227,68.25,79211.38,0.0,0.99761,0.0,0.33761]
[1777259932179,68.25,79208.95,0.0,0.99761,0.0,0.33835]
[1777259932339,68.25,79198.79,0.0,0.99758,0.0,0.34146]
[1777259933346,68.25,79192.9,0.0,0.99757,0.0,0.34327]
[1777259934353,68.25,79191.85,0.0,0.99756,0.0,0.34359]
[1777259935360,68.25,79193.46,0.0,0.99757,0.0,0.34309]
[1777259936367,68.25,79198.16,0.0,0.99758,0.0,0.34165]
[1777259937374,68.25,79205.16,0.0,0.9976,0.0,0.33951]
[1777259938804,68.25,79205.16,0.0,0.9976,0.0,0.33951]
[1777259938898,68.25,79207.51,0.0,0.9976,0.0,0.33879]
[1777259939388,68.25,79210.01,0.0,0.99761,0.0,0.33803]
[1777259940395,68.25,79211.16,0.0,0.99761,0.0,0.33768]
[1777259941856,68.25,79211.16,0.0,0.99761,0.0,0.33768]
[1777259942022,68.25,79211.16,0.0,0.99761,0.0,0.33768]
[1777259942279,68.25,79211.16,0.0,0.99761,0.0,0.33768]
[1777259942282,68.25,79212.78,0.0,0.99761,0.0,0.33719]
[1777259942408,68.25,79213.76,0.0,0.99762,0.0,0.33689]
[1777259945430,68.25,79216.21,0.0,0.99762,0.0,0.33615]
[1777259946437,68.25,79220.7,0.0,0.99763,0.0,0.33479]
[1777259947988,68.25,79223.34,0.0,0.99764,0.0,0.334]
[1777259948451,68.25,79223.99,0.0,0.99764,0.0,0.3338]
[1777259953488,68.25,79228.64,0.0,0.99765,0.0,0.33241]
[1777259954495,68.25,79229.97,0.0,0.99766,0.0,0.33201]
[1777259955502,68.25,79230.65,0.0,0.99766,0.0,0.33181]
[1777259956903,68.25,79230.65,0.0,0.99766,0.0,0.33181]
[1777259956996,68.25,79230.65,0.0,0.99766,0.0,0.33181]
[1777259957311,68.25,79231.2,0.0,0.99766,0.0,0.33164]
[1777259957516,68.25,79245.69,0.0,0.99769,0.0,0.32734]
[1777259958523,68.25,79258.13,0.0,0.99772,0.0,0.32368]
[1777259959530,68.25,79257.51,0.0,0.99772,0.0,0.32386]
[1777259961544,68.25,79256.79,0.0,0.99772,0.0,0.32407]
[1777259964564,68.25,79257.46,0.0,0.99772,0.0,0.32387]
[1777259966579,68.25,79256.44,0.0,0.99772,0.0,0.32417]
[1777259970607,68.25,79257.82,0.0,0.99772,0.0,0.32377]
[1777259973454,68.25,79257.74,0.0,0.99773,0.0,0.32295]
[1777259973505,68.25,79257.74,0.0,0.99773,0.0,0.32295]
[1777259973628,68.25,79258.91,0.0,0.99773,0.0,0.32261]
[1777259974634,68.25,79259.73,0.0,0.99773,0.0,0.32237]
[1777259975642,68.25,79260.96,0.0,0.99773,0.0,0.32201]
[1777259978662,68.25,79263.33,0.0,0.99774,0.0,0.32132]
[1777259980677,68.25,79266.23,0.0,0.99775,0.0,0.32048]
[1777259981683,68.25,79269.07,0.0,0.99775,0.0,0.31966]
[1777259982691,68.25,79270.65,0.0,0.99776,0.0,0.3192]
[1777259984116,68.25,79270.0,0.0,0.99775,0.0,0.31939]
[1777259984706,68.25,79264.71,0.0,0.99774,0.0,0.32092]
[1777259986226,68.25,79262.29,0.0,0.99774,0.0,0.32163]
[1777259986727,68.25,79261.2,0.0,0.99773,0.0,0.32194]
[1777259987730,68.25,79269.79,0.0,0.99775,0.0,0.31945]
[1777259988737,68.25,79266.63,0.0,0.99775,0.0,0.32037]
[1777259989743,68.25,79265.13,0.0,0.99774,0.0,0.3208]
[1777259990752,68.25,79262.56,0.0,0.99774,0.0,0.32155]
[1777259995787,68.25,79261.23,0.0,0.99773,0.0,0.32193]
[1777259998808,68.25,79261.94,0.0,0.99774,0.0,0.32173]
[1777260004850,68.25,79262.14,0.0,0.99774,0.0,0.32167]
[1777260005857,68.25,79266.35,0.0,0.99775,0.0,0.32045]
[1777260006864,68.25,79268.99,0.0,0.99775,0.0,0.31968]
[1777260007871,68.25,79266.66,0.0,0.99775,0.0,0.32036]
[1777260008878,68.25,79267.3,0.0,0.99775,0.0,0.32017]
[1777260009885,68.25,79265.91,0.0,0.99774,0.0,0.32057]
[1777260010892,68.25,79264.33,0.0,0.99774,0.0,0.32103]
[1777260011899,68.25,79266.96,0.0,0.99775,0.0,0.32027]
[1777260012906,68.25,79270.04,0.0,0.99775,0.0,0.31938]
[1777260013913,68.25,79271.41,0.0,0.99776,0.0,0.31898]
[1777260014919,68.25,79268.6,0.0,0.99775,0.0,0.31979]
[1777260018948,68.25,79267.81,0.0,0.99775,0.0,0.32002]
[1777260019954,68.25,79268.55,0.0,0.99775,0.0,0.31981]
[1777260020962,68.25,79262.77,0.0,0.99774,0.0,0.32149]
[1777260021969,68.25,79260.28,0.0,0.99773,0.0,0.32221]
[1777260022976,68.25,79257.98,0.0,0.99773,0.0,0.32288]
[1777260023798,68.25,79257.98,0.0,0.99773,0.0,0.32288]
[1777260024989,68.25,79257.34,0.0,0.99773,0.0,0.32307]
[1777260025997,68.25,79257.99,0.0,0.99773,0.0,0.32288]
[1777260026446,68.25,79257.99,0.0,0.99773,0.0,0.32288]
[1777260026532,68.25,79257.99,0.0,0.99773,0.0,0.32288]
[1777260027005,68.25,79256.11,0.0,0.99772,0.0,0.32343]
[1777260028012,68.25,79253.57,0.0,0.99772,0.0,0.32417]
[1777260030026,68.25,79255.17,0.0,0.99772,0.0,0.3237]
[1777260030849,68.25,79255.17,0.0,0.99772,0.0,0.3237]
[1777260030962,68.25,79255.17,0.0,0.99772,0.0,0.3237]
[1777260031018,68.25,79255.17,0.0,0.99772,0.0,0.3237]
[1777260035208,68.25,79255.66,0.0,0.99773,0.0,0.32272]
[1777260035228,68.25,79257.88,0.0,0.99773,0.0,0.32207]
[1777260036068,68.25,79260.89,0.0,0.99774,0.0,0.3212]
[1777260037780,68.25,79261.32,0.0,0.99774,0.0,0.32107]
[1777260038286,68.25,79261.32,0.0,0.99774,0.0,0.32107]
[1777260038371,68.25,79263.63,0.0,0.99775,0.0,0.3204]
[1777260038399,68.25,79263.63,0.0,0.99775,0.0,0.3204]
[1777260038519,68.25,79263.63,0.0,0.99775,0.0,0.3204]
[1777260039089,68.25,79269.0,0.0,0.99776,0.0,0.31885]
[1777260040096,68.25,79266.81,0.0,0.99775,0.0,0.31948]
[1777260045131,68.25,79267.16,0.0,0.99775,0.0,0.31938]
[1777260047929,68.25,79267.45,0.0,0.99775,0.0,0.3193]
[1777260047993,68.25,79267.45,0.0,0.99775,0.0,0.3193]
[1777260048023,68.25,79267.45,0.0,0.99775,0.0,0.3193]
[1777260051173,68.25,79266.45,0.0,0.99775,0.0,0.31958]
[1777260055202,68.25,79267.73,0.0,0.99775,0.0,0.31921]
[1777260056209,68.25,79268.92,0.0,0.99776,0.0,0.31887]
[1777260057923,68.25,79269.21,0.0,0.99776,0.0,0.31879]
[1777260057977,68.25,79269.21,0.0,0.99776,0.0,0.31879]
[1777260058024,68.25,79269.21,0.0,0.99776,0.0,0.31879]
[1777260058223,68.25,79269.89,0.0,0.99776,0.0,0.31859]
[1777260060237,68.25,79267.18,0.0,0.99775,0.0,0.31937]
[1777260065272,68.25,79266.86,0.0,0.99775,0.0,0.31947]
[1777260069301,68.25,79268.38,0.0,0.99776,0.0,0.31903]
[1777260070308,68.25,79267.62,0.0,0.99775,0.0,0.31925]
[1777260071315,68.25,79275.35,0.0,0.99777,0.0,0.31702]
[1777260072322,68.25,79279.48,0.0,0.99778,0.0,0.31583]
[1777260073329,68.25,79280.57,0.0,0.99778,0.0,0.31552]
[1777260073821,68.25,79280.57,0.0,0.99778,0.0,0.31552]
[1777260073919,68.25,79280.57,0.0,0.99778,0.0,0.31552]
[1777260074023,68.25,79280.57,0.0,0.99778,0.0,0.31552]
[1777260075343,68.25,79279.77,0.0,0.99778,0.0,0.31575]
[1777260079371,68.25,79278.55,0.0,0.99778,0.0,0.3161]
[1777260081385,68.25,79277.17,0.0,0.99778,0.0,0.3165]
[1777260082391,68.25,79278.31,0.0,0.99778,0.0,0.31617]
[1777260083032,68.25,79278.31,0.0,0.99778,0.0,0.31617]
[1777260083121,68.25,79278.31,0.0,0.99778,0.0,0.31617]
[1777260083232,68.25,79278.31,0.0,0.99778,0.0,0.31617]
[1777260083275,68.25,79278.31,0.0,0.99778,0.0,0.31617]
[1777260083399,68.25,79278.96,0.0,0.99778,0.0,0.31598]
[1777260084406,68.25,79279.64,0.0,0.99778,0.0,0.31579]
[1777260089441,68.25,79277.38,0.0,0.99778,0.0,0.31643]
[1777260090448,68.25,79287.59,0.0,0.9978,0.0,0.31352]
[1777260091455,68.25,79291.1,0.0,0.99781,0.0,0.3117]
[1777260094214,68.25,79291.11,0.0,0.99781,0.0,0.3117]
[1777260094262,68.25,79291.11,0.0,0.99781,0.0,0.3117]
[1777260094364,68.25,79279.72,0.0,0.99779,0.0,0.31494]
[1777260094521,68.25,79279.72,0.0,0.99779,0.0,0.31494]
[1777260094620,68.25,79277.32,0.0,0.99778,0.0,0.31563]
[1777260096490,68.25,79276.64,0.0,0.99778,0.0,0.31582]
[1777260097497,68.25,79275.85,0.0,0.99778,0.0,0.31605]
[1777260100518,68.25,79270.93,0.0,0.99777,0.0,0.31746]
[1777260101524,68.25,79270.2,0.0,0.99777,0.0,0.31767]
[1777260103424,68.25,79270.2,0.0,0.99777,0.0,0.31767]
[1777260102532,68.25,79275.6,0.0,0.99778,0.0,0.31612]
[1777260103477,68.25,79275.6,0.0,0.99778,0.0,0.31612]
[1777260103523,68.25,79275.6,0.0,0.99778,0.0,0.31612]
[1777260103538,68.25,79278.06,0.0,0.99778,0.0,0.31541]
[1777260104546,68.25,79279.11,0.0,0.99779,0.0,0.31511]
[1777260106560,68.25,79279.8,0.0,0.99779,0.0,0.31492]
[1777260107517,68.25,79279.8,0.0,0.99779,0.0,0.31492]
[1777260107621,68.25,79279.8,0.0,0.99779,0.0,0.31492]
[1777260107735,68.25,79279.8,0.0,0.99779,0.0,0.31492]
[1777260107771,68.25,79279.8,0.0,0.99779,0.0,0.31492]
[1777260107835,68.25,79277.68,0.0,0.99778,0.0,0.31552]
[1777260109580,68.25,79276.35,0.0,0.99778,0.0,0.3159]
[1777260110587,68.25,79275.35,0.0,0.99778,0.0,0.31619]
[1777260111595,68.25,79274.04,0.0,0.99777,0.0,0.31657]
[1777260112602,68.25,79269.46,0.0,0.99776,0.0,0.31788]
[1777260114396,68.25,79269.46,0.0,0.99776,0.0,0.31788]
[1777260114435,68.25,79269.46,0.0,0.99776,0.0,0.31788]
[1777260114443,68.25,79264.44,0.0,0.99775,0.0,0.31933]
[1777260114520,68.25,79264.44,0.0,0.99775,0.0,0.31933]
[1777260114621,68.25,79259.66,0.0,0.99774,0.0,0.32072]
[1777260115628,68.25,79258.71,0.0,0.99774,0.0,0.32099]
[1777260117642,68.25,79253.68,0.0,0.99773,0.0,0.32246]
[1777260118648,68.25,79251.41,0.0,0.99772,0.0,0.32312]
[1777260119656,68.25,79252.56,0.0,0.99773,0.0,0.32279]
[1777260121146,68.25,79252.56,0.0,0.99773,0.0,0.32279]
[1777260121270,68.25,79252.56,0.0,0.99773,0.0,0.32279]
[1777260121326,68.25,79252.56,0.0,0.99773,0.0,0.32279]
[1777260121427,68.25,79252.56,0.0,0.99773,0.0,0.32279]
[1777260121370,68.25,79257.85,0.0,0.99774,0.0,0.32124]
[1777260121522,68.25,79257.85,0.0,0.99774,0.0,0.32124]
[1777260121669,68.25,79261.11,0.0,0.99775,0.0,0.3203]
[1777260122677,68.25,79265.9,0.0,0.99776,0.0,0.31891]
[1777260123684,68.25,79266.79,0.0,0.99776,0.0,0.31865]
[1777260124690,68.25,79266.11,0.0,0.99776,0.0,0.31885]
[1777260126718,68.25,79266.14,0.0,0.99776,0.0,0.31884]
[1777260126778,68.25,79266.14,0.0,0.99776,0.0,0.31884]
[1777260126830,68.25,79266.14,0.0,0.99776,0.0,0.31884]
[1777260126965,68.25,79266.14,0.0,0.99776,0.0,0.31884]
[1777260127712,68.25,79268.04,0.0,0.99776,0.0,0.31829]
[1777260128719,68.25,79270.12,0.0,0.99777,0.0,0.31769]
[1777260129726,68.25,79272.68,0.0,0.99777,0.0,0.31696]
[1777260131302,68.25,79272.68,0.0,0.99777,0.0,0.31696]
[1777260131411,68.25,79272.68,0.0,0.99777,0.0,0.31696]
[1777260131472,68.25,79273.89,0.0,0.99777,0.0,0.31661]
[1777260131520,68.25,79273.89,0.0,0.99777,0.0,0.31661]
[1777260131739,68.25,79272.6,0.0,0.99777,0.0,0.31698]
[1777260132746,68.25,79274.38,0.0,0.99778,0.0,0.31647]
[1777260133754,68.25,79273.55,0.0,0.99777,0.0,0.31671]
[1777260134761,68.25,79272.65,0.0,0.99777,0.0,0.31697]
[1777260135767,68.25,79273.65,0.0,0.99777,0.0,0.31668]
[1777260136775,68.25,79267.8,0.0,0.99776,0.0,0.31836]
[1777260137993,68.25,79267.8,0.0,0.99776,0.0,0.31836]
[1777260138019,68.25,79267.8,0.0,0.99776,0.0,0.31836]
[1777260138105,68.25,79267.8,0.0,0.99776,0.0,0.31836]
[1777260138269,68.25,79267.8,0.0,0.99776,0.0,0.31836]
[1777260138318,68.25,79264.14,0.0,0.99775,0.0,0.31942]
[1777260138789,68.25,79262.91,0.0,0.99775,0.0,0.31978]
[1777260139796,68.25,79264.36,0.0,0.99775,0.0,0.31936]
[1777260142817,68.25,79263.32,0.0,0.99775,0.0,0.31966]
[1777260145838,68.25,79247.29,0.0,0.99771,0.0,0.32433]
[1777260146861,68.25,79247.29,0.0,0.99771,0.0,0.32433]
[1777260147020,68.25,79247.29,0.0,0.99771,0.0,0.32433]
[1777260147287,68.25,79247.29,0.0,0.99771,0.0,0.32433]
[1777260147418,68.25,79230.27,0.0,0.99767,0.0,0.32936]
[1777260147852,68.25,79233.03,0.0,0.99768,0.0,0.32854]
[1777260148859,68.25,79233.63,0.0,0.99768,0.0,0.32836]
[1777260150362,68.25,79233.63,0.0,0.99768,0.0,0.32836]
[1777260150383,68.25,79233.63,0.0,0.99768,0.0,0.32836]
[1777260150534,68.25,79233.94,0.0,0.99768,0.0,0.32827]
[1777260150873,68.25,79235.0,0.0,0.99768,0.0,0.32795]
[1777260151880,68.25,79238.41,0.0,0.9977,0.0,0.3261]
[1777260152886,68.25,79239.73,0.0,0.9977,0.0,0.32571]
[1777260155908,68.25,79238.98,0.0,0.9977,0.0,0.32593]
[1777260157474,68.25,79238.98,0.0,0.9977,0.0,0.32593]
[1777260157485,68.25,79240.49,0.0,0.9977,0.0,0.32548]
[1777260157519,68.25,79240.49,0.0,0.9977,0.0,0.32548]
[1777260157778,68.25,79240.49,0.0,0.9977,0.0,0.32548]
[1777260159936,68.25,79237.97,0.0,0.9977,0.0,0.32622]
[1777260160942,68.25,79234.64,0.0,0.99769,0.0,0.32721]
[1777260162753,68.25,79234.49,0.0,0.99769,0.0,0.32725]
[1777260162775,68.25,79234.49,0.0,0.99769,0.0,0.32725]
[1777260162791,68.25,79234.49,0.0,0.99769,0.0,0.32725]
[1777260163021,68.25,79234.49,0.0,0.99769,0.0,0.32725]
[1777260163108,68.25,79236.04,0.0,0.99769,0.0,0.32679]
[1777260163964,68.25,79230.52,0.0,0.99768,0.0,0.32843]
[1777260164971,68.25,79227.24,0.0,0.99767,0.0,0.3294]
[1777260165978,68.25,79227.25,0.0,0.99767,0.0,0.3294]
[1777260166870,68.25,79227.25,0.0,0.99767,0.0,0.3294]
[1777260166890,68.25,79227.25,0.0,0.99767,0.0,0.3294]
[1777260167003,68.25,79227.25,0.0,0.99767,0.0,0.3294]
[1777260167023,68.25,79227.25,0.0,0.99767,0.0,0.3294]
[1777260167104,68.25,79228.46,0.0,0.99768,0.0,0.32904]
[1777260170020,68.25,79230.81,0.0,0.99768,0.0,0.32834]
[1777260171199,68.25,79230.81,0.0,0.99768,0.0,0.32834]
[1777260171230,68.25,79230.81,0.0,0.99768,0.0,0.32834]
[1777260171269,68.25,79230.81,0.0,0.99768,0.0,0.32834]
[1777260171365,68.25,79233.26,0.0,0.99769,0.0,0.32762]
[1777260172042,68.25,79235.64,0.0,0.99769,0.0,0.32691]
[1777260173041,68.25,79237.0,0.0,0.9977,0.0,0.32651]
[1777260174048,68.25,79237.93,0.0,0.9977,0.0,0.32624]
[1777260178081,68.25,79238.96,0.0,0.9977,0.0,0.32593]
[1777260179088,68.25,79244.84,0.0,0.99771,0.0,0.3242]
[1777260180095,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260180552,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260180636,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260180750,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260180777,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260180860,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260181020,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260181269,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260181327,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260181436,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260181519,68.25,79250.16,0.0,0.99773,0.0,0.32265]
[1777260181631,68.25,79250.19,0.0,0.99773,0.0,0.32264]
[1777260181780,68.25,79250.19,0.0,0.99773,0.0,0.32264]
[1777260182020,68.25,79250.19,0.0,0.99773,0.0,0.32264]
[1777260182149,68.25,79250.19,0.0,0.99773,0.0,0.32264]
[1777260182277,68.25,79250.19,0.0,0.99773,0.0,0.32264]
[1777260182520,68.25,79250.19,0.0,0.99773,0.0,0.32264]
[1777260182622,68.25,79250.07,0.0,0.99773,0.0,0.32267]
[1777260182771,68.25,79250.07,0.0,0.99773,0.0,0.32267]
[1777260183020,68.25,79250.07,0.0,0.99773,0.0,0.32267]
[1777260183101,68.25,79250.07,0.0,0.99773,0.0,0.32267]
[1777260183212,68.25,79250.07,0.0,0.99773,0.0,0.32267]
[1777260183268,68.25,79250.07,0.0,0.99773,0.0,0.32267]
[1777260183348,68.25,79250.07,0.0,0.99773,0.0,0.32267]
[1777260183519,68.25,79250.07,0.0,0.99773,0.0,0.32267]
[1777260183449,68.25,79251.02,0.0,0.99773,0.0,0.3224]
[1777260183770,68.25,79251.02,0.0,0.99773,0.0,0.3224]
[1777260183881,68.25,79251.02,0.0,0.99773,0.0,0.3224]
[1777260184024,68.25,79251.02,0.0,0.99773,0.0,0.3224]
[1777260184269,68.25,79251.02,0.0,0.99773,0.0,0.3224]
[1777260184293,68.25,79251.02,0.0,0.99773,0.0,0.3224]
[1777260184322,68.25,79251.02,0.0,0.99773,0.0,0.3224]
[1777260184519,68.25,79251.02,0.0,0.99773,0.0,0.3224]
[1777260184353,68.25,79250.05,0.0,0.99773,0.0,0.32268]
[1777260184595,68.25,79250.05,0.0,0.99773,0.0,0.32268]
[1777260184729,68.25,79250.05,0.0,0.99773,0.0,0.32268]
[1777260184769,68.25,79250.05,0.0,0.99773,0.0,0.32268]
[1777260184859,68.25,79250.05,0.0,0.99773,0.0,0.32268]
[1777260185030,68.25,79250.05,0.0,0.99773,0.0,0.32268]
[1777260185269,68.25,79250.05,0.0,0.99773,0.0,0.32268]
[1777260185367,68.25,79250.05,0.0,0.99773,0.0,0.32268]
[1777260185481,68.25,79250.05,0.0,0.99773,0.0,0.32268]
[1777260185523,68.25,79250.05,0.0,0.99773,0.0,0.32268]
[1777260185451,68.25,79255.28,0.0,0.99774,0.0,0.32116]
[1777260185586,68.25,79255.28,0.0,0.99774,0.0,0.32116]
[1777260185691,68.25,79255.28,0.0,0.99774,0.0,0.32116]
[1777260185806,68.25,79255.28,0.0,0.99774,0.0,0.32116]
[1777260186137,68.25,79261.15,0.0,0.99775,0.0,0.31945]
[1777260187144,68.25,79263.63,0.0,0.99776,0.0,0.31873]
[1777260187768,68.25,79263.63,0.0,0.99776,0.0,0.31873]
[1777260188151,68.25,79264.52,0.0,0.99776,0.0,0.31848]
[1777260189158,68.25,79263.85,0.0,0.99776,0.0,0.31867]
[1777260190253,68.25,79263.85,0.0,0.99776,0.0,0.31867]
[1777260190268,68.25,79263.85,0.0,0.99776,0.0,0.31867]
[1777260190520,68.25,79263.85,0.0,0.99776,0.0,0.31867]
[1777260190353,68.25,79264.81,0.0,0.99776,0.0,0.31839]
[1777260190620,68.25,79264.81,0.0,0.99776,0.0,0.31839]
[1777260190768,68.25,79264.81,0.0,0.99776,0.0,0.31839]
[1777260191019,68.25,79264.81,0.0,0.99776,0.0,0.31839]
[1777260191132,68.25,79264.81,0.0,0.99776,0.0,0.31839]
[1777260191273,68.25,79264.81,0.0,0.99776,0.0,0.31839]
[1777260191383,68.25,79264.81,0.0,0.99776,0.0,0.31839]
[1777260191454,68.25,79264.81,0.0,0.99776,0.0,0.31839]
[1777260191468,68.25,79266.06,0.0,0.99776,0.0,0.31803]
[1777260191594,68.25,79266.06,0.0,0.99776,0.0,0.31803]
[1777260192179,68.25,79274.74,0.0,0.99778,0.0,0.31554]
[1777260193186,68.25,79278.7,0.0,0.99779,0.0,0.31441]
[1777260195386,68.25,79278.89,0.0,0.99779,0.0,0.31435]
[1777260196207,68.25,79270.79,0.0,0.99777,0.0,0.31667]
[1777260197214,68.25,79264.81,0.0,0.99776,0.0,0.31839]
[1777260198221,68.25,79262.38,0.0,0.99775,0.0,0.3191]
[1777260199228,68.25,79255.98,0.0,0.99774,0.0,0.32095]
[1777260200235,68.25,79250.87,0.0,0.99773,0.0,0.32244]
[1777260201532,68.25,79250.87,0.0,0.99773,0.0,0.32244]
[1777260201547,68.25,79250.9,0.0,0.99773,0.0,0.32243]
[1777260201633,68.25,79250.9,0.0,0.99773,0.0,0.32243]
[1777260201770,68.25,79250.9,0.0,0.99773,0.0,0.32243]
[1777260202022,68.25,79250.9,0.0,0.99773,0.0,0.32243]
[1777260202249,68.25,79251.92,0.0,0.99773,0.0,0.32213]
[1777260206277,68.25,79249.03,0.0,0.99772,0.0,0.32298]
[1777260207284,68.25,79247.74,0.0,0.99772,0.0,0.32335]
[1777260208567,68.25,79247.02,0.0,0.99772,0.0,0.32357]
[1777260209298,68.25,79250.31,0.0,0.99773,0.0,0.3226]
[1777260210305,68.25,79260.06,0.0,0.99775,0.0,0.31977]
[1777260211312,68.25,79261.88,0.0,0.99776,0.0,0.31841]
[1777260212319,68.25,79265.73,0.0,0.99777,0.0,0.3173]
[1777260213326,68.25,79268.78,0.0,0.99777,0.0,0.31642]
[1777260214333,68.25,79268.14,0.0,0.99777,0.0,0.31661]
[1777260215341,68.25,79269.97,0.0,0.99778,0.0,0.31608]
[1777260216348,68.25,79267.71,0.0,0.99777,0.0,0.31673]
[1777260218362,68.25,79266.85,0.0,0.99777,0.0,0.31698]
[1777260219369,68.25,79266.19,0.0,0.99777,0.0,0.31717]
[1777260224404,68.25,79265.98,0.0,0.99777,0.0,0.31723]
[1777260226417,68.25,79265.09,0.0,0.99777,0.0,0.31748]
[1777260230446,68.25,79264.42,0.0,0.99776,0.0,0.31768]
[1777260231453,68.25,79262.11,0.0,0.99776,0.0,0.31834]
[1777260232459,68.25,79260.93,0.0,0.99776,0.0,0.31868]
[1777260235481,68.25,79257.78,0.0,0.99775,0.0,0.31959]
[1777260236488,68.25,79253.72,0.0,0.99774,0.0,0.32077]
[1777260237495,68.25,79252.93,0.0,0.99774,0.0,0.321]
[1777260239509,68.25,79250.03,0.0,0.99773,0.0,0.32185]
[1777260241522,68.25,79249.14,0.0,0.99773,0.0,0.32211]
[1777260242530,68.25,79248.43,0.0,0.99773,0.0,0.32231]
[1777260243537,68.25,79247.51,0.0,0.99773,0.0,0.32258]
[1777260245551,68.25,79246.81,0.0,0.99772,0.0,0.32279]
[1777260247565,68.25,79244.97,0.0,0.99772,0.0,0.32332]
[1777260248572,68.25,79243.15,0.0,0.99772,0.0,0.32386]
[1777260249579,68.25,79246.12,0.0,0.99772,0.0,0.32299]
[1777260250586,68.25,79248.3,0.0,0.99773,0.0,0.32235]
[1777260251593,68.25,79253.72,0.0,0.99774,0.0,0.32077]
[1777260252601,68.25,79257.19,0.0,0.99775,0.0,0.31976]
[1777260253607,68.25,79259.78,0.0,0.99775,0.0,0.31902]
[1777260255620,68.25,79258.96,0.0,0.99775,0.0,0.31925]
[1777260257634,68.25,79257.99,0.0,0.99775,0.0,0.31953]
[1777260262669,68.25,79258.28,0.0,0.99775,0.0,0.31945]
[1777260263678,68.25,79260.85,0.0,0.99776,0.0,0.31871]
[1777260265228,68.25,79263.41,0.0,0.99776,0.0,0.31797]
[1777260266698,68.25,79265.62,0.0,0.99777,0.0,0.31733]
[1777260268712,68.25,79269.51,0.0,0.99778,0.0,0.31621]
[1777260269719,68.25,79271.82,0.0,0.99778,0.0,0.31555]
[1777260270725,68.25,79272.86,0.0,0.99778,0.0,0.31525]
[1777260274152,68.25,79272.25,0.0,0.99779,0.0,0.3146]
[1777260274754,68.25,79271.64,0.0,0.99779,0.0,0.31478]
[1777260276767,68.25,79272.92,0.0,0.99779,0.0,0.31441]
[1777260278782,68.25,79274.1,0.0,0.99779,0.0,0.31407]
[1777260279789,68.25,79272.8,0.0,0.99779,0.0,0.31444]
[1777260280795,68.25,79271.99,0.0,0.99779,0.0,0.31468]
[1777260281802,68.25,79270.72,0.0,0.99778,0.0,0.31504]
[1777260282811,68.25,79268.72,0.0,0.99778,0.0,0.31561]
[1777260288852,68.25,79268.68,0.0,0.99778,0.0,0.31562]
[1777260293888,68.25,79267.99,0.0,0.99778,0.0,0.31582]
[1777260298923,68.25,79267.62,0.0,0.99778,0.0,0.31593]
[1777260303962,68.25,79267.71,0.0,0.99778,0.0,0.3159]
[1777260305971,68.25,79269.52,0.0,0.99778,0.0,0.31538]
[1777260306979,68.25,79270.36,0.0,0.99778,0.0,0.31514]
[1777260308993,68.25,79271.5,0.0,0.99779,0.0,0.31482]
[1777260314030,68.25,79272.23,0.0,0.99779,0.0,0.31461]
[1777260315037,68.25,79270.68,0.0,0.99778,0.0,0.31505]
[1777260316044,68.25,79267.99,0.0,0.99778,0.0,0.31582]
[1777260317051,68.25,79267.3,0.0,0.99778,0.0,0.31602]
[1777260318058,68.25,79268.32,0.0,0.99778,0.0,0.31573]
[1777260321079,68.25,79264.43,0.0,0.99777,0.0,0.31684]
[1777260322086,68.25,79259.1,0.0,0.99776,0.0,0.31838]
[1777260323092,68.25,79257.78,0.0,0.99776,0.0,0.31876]
[1777260324099,68.25,79251.47,0.0,0.99774,0.0,0.32059]
[1777260325107,68.25,79249.96,0.0,0.99774,0.0,0.32103]
[1777260330142,68.25,79250.23,0.0,0.99774,0.0,0.32095]
[1777260335579,68.25,79250.28,0.0,0.99774,0.0,0.3201]
[1777260341219,68.25,79251.55,0.0,0.99775,0.0,0.31973]
[1777260345249,68.25,79252.55,0.0,0.99775,0.0,0.31944]
[1777260350285,68.25,79249.17,0.0,0.99774,0.0,0.32042]
[1777260351291,68.25,79245.76,0.0,0.99773,0.0,0.32141]
[1777260352299,68.25,79245.1,0.0,0.99773,0.0,0.3216]
[1777260357337,68.25,79244.89,0.0,0.99773,0.0,0.32167]
[1777260360358,68.25,79243.18,0.0,0.99773,0.0,0.32216]
[1777260362372,68.25,79241.94,0.0,0.99772,0.0,0.32253]
[1777260364386,68.25,79243.21,0.0,0.99773,0.0,0.32216]
[1777260368416,68.25,79242.33,0.0,0.99773,0.0,0.32241]
[1777260369423,68.25,79245.15,0.0,0.99773,0.0,0.32159]
[1777260370430,68.25,79246.86,0.0,0.99774,0.0,0.32109]
[1777260371437,68.25,79249.56,0.0,0.99774,0.0,0.32031]
[1777260372444,68.25,79250.56,0.0,0.99774,0.0,0.32002]
[1777260373451,68.25,79249.67,0.0,0.99774,0.0,0.32028]
[1777260374458,68.25,79251.38,0.0,0.99775,0.0,0.31978]
[1777260378485,68.25,79252.19,0.0,0.99775,0.0,0.31954]
[1777260379493,68.25,79252.87,0.0,0.99775,0.0,0.31935]
[1777260381507,68.25,79254.85,0.0,0.99775,0.0,0.31877]
[1777260382514,68.25,79255.49,0.0,0.99776,0.0,0.31859]
[1777260383521,68.25,79256.26,0.0,0.99776,0.0,0.31837]
[1777260384528,68.25,79258.16,0.0,0.99776,0.0,0.31782]
[1777260388556,68.25,79261.59,0.0,0.99777,0.0,0.31683]
[1777260389563,68.25,79263.29,0.0,0.99777,0.0,0.31634]
[1777260390570,68.25,79266.8,0.0,0.99778,0.0,0.31533]
[1777260392583,68.25,79268.3,0.0,0.99779,0.0,0.31408]
[1777260393591,68.25,79268.9,0.0,0.99779,0.0,0.31391]
[1777260394598,68.25,79267.4,0.0,0.99779,0.0,0.31434]
[1777260395604,68.25,79265.55,0.0,0.99778,0.0,0.31487]
[1777260398626,68.25,79264.74,0.0,0.99778,0.0,0.3151]
[1777260400640,68.25,79265.9,0.0,0.99778,0.0,0.31477]
[1777260403661,68.25,79266.51,0.0,0.99779,0.0,0.31459]
[1777260408696,68.25,79265.56,0.0,0.99778,0.0,0.31486]
[1777260410716,68.25,79266.25,0.0,0.99779,0.0,0.31467]
[1777260412730,68.25,79271.48,0.0,0.9978,0.0,0.31317]
[1777260413737,68.25,79275.96,0.0,0.99781,0.0,0.3119]
[1777260415750,68.25,79278.74,0.0,0.99781,0.0,0.31111]
[1777260416758,68.25,79277.9,0.0,0.99781,0.0,0.31135]
[1777260418771,68.25,79277.03,0.0,0.99781,0.0,0.3116]
[1777260420785,68.25,79274.19,0.0,0.9978,0.0,0.3124]
[1777260425821,68.25,79274.21,0.0,0.9978,0.0,0.3124]
[1777260426828,68.25,79273.59,0.0,0.9978,0.0,0.31257]
[1777260427835,68.25,79272.47,0.0,0.9978,0.0,0.31289]
[1777260429849,68.25,79275.18,0.0,0.99781,0.0,0.31212]
[1777260434884,68.25,79274.02,0.0,0.9978,0.0,0.31245]
[1777260435891,68.25,79275.01,0.0,0.99781,0.0,0.31217]
[1777260437905,68.25,79274.4,0.0,0.9978,0.0,0.31234]
[1777260440926,68.25,79273.15,0.0,0.9978,0.0,0.3127]
[1777260441933,68.25,79275.04,0.0,0.99781,0.0,0.31216]
[1777260446967,68.25,79275.5,0.0,0.99781,0.0,0.31203]
[1777260449989,68.25,79274.57,0.0,0.9978,0.0,0.3123]
[1777260455024,68.25,79275.08,0.0,0.99781,0.0,0.31133]
[1777260458774,68.25,79274.52,0.0,0.99781,0.0,0.31149]
[1777260459052,68.25,79277.8,0.0,0.99782,0.0,0.31056]
[1777260460059,68.25,79280.25,0.0,0.99782,0.0,0.30987]
[1777260461066,68.25,79282.66,0.0,0.99783,0.0,0.30919]
[1777260462073,68.25,79284.25,0.0,0.99783,0.0,0.30874]
[1777260465094,68.25,79283.32,0.0,0.99783,0.0,0.309]
[1777260466101,68.25,79282.51,0.0,0.99783,0.0,0.30923]
[1777260467124,68.25,79282.51,0.0,0.99783,0.0,0.30923]
[1777260467152,68.25,79276.83,0.0,0.99781,0.0,0.31083]
[1777260468115,68.25,79271.06,0.0,0.9978,0.0,0.31247]
[1777260469122,68.25,79270.08,0.0,0.9978,0.0,0.31275]
[1777260471136,68.25,79271.78,0.0,0.9978,0.0,0.31227]
[1777260472143,68.25,79272.85,0.0,0.99781,0.0,0.31196]
[1777260477178,68.25,79272.73,0.0,0.99781,0.0,0.312]
[1777260478185,68.25,79273.49,0.0,0.99781,0.0,0.31178]
[1777260480199,68.25,79274.65,0.0,0.99781,0.0,0.31145]
[1777260481206,68.25,79273.5,0.0,0.99781,0.0,0.31178]
[1777260483220,68.25,79274.32,0.0,0.99781,0.0,0.31155]
[1777260484227,68.25,79275.35,0.0,0.99781,0.0,0.31125]
[1777260489262,68.25,79275.03,0.0,0.99781,0.0,0.31134]
[1777260490269,68.25,79273.64,0.0,0.99781,0.0,0.31174]
[1777260491276,68.25,79274.94,0.0,0.99781,0.0,0.31137]
[1777260494297,68.25,79271.78,0.0,0.9978,0.0,0.31227]
[1777260495304,68.25,79267.24,0.0,0.99779,0.0,0.31356]
[1777260499332,68.25,79265.92,0.0,0.99779,0.0,0.31394]
[1777260500340,68.25,79267.72,0.0,0.99779,0.0,0.31342]
[1777260505374,68.25,79267.53,0.0,0.99779,0.0,0.31348]
[1777260510409,68.25,79267.52,0.0,0.99779,0.0,0.31348]
[1777260513429,68.25,79266.21,0.0,0.9978,0.0,0.31303]
[1777260514437,68.25,79266.93,0.0,0.9978,0.0,0.31282]
[1777260517457,68.25,79268.28,0.0,0.9978,0.0,0.31244]
[1777260520479,68.25,79269.02,0.0,0.9978,0.0,0.31223]
[1777260523500,68.25,79271.07,0.0,0.99781,0.0,0.31165]
[1777260525514,68.25,79272.13,0.0,0.99781,0.0,0.31135]
[1777260528534,68.25,79270.73,0.0,0.99781,0.0,0.31174]
[1777260532564,68.25,79271.35,0.0,0.99781,0.0,0.31157]
[1777260536592,68.25,79270.47,0.0,0.99781,0.0,0.31182]
[1777260537826,68.25,79271.53,0.0,0.99781,0.0,0.31152]
[1777260538606,68.25,79273.04,0.0,0.99781,0.0,0.31109]
[1777260540620,68.25,79275.05,0.0,0.99782,0.0,0.31052]
[1777260542634,68.25,79276.58,0.0,0.99782,0.0,0.31009]
[1777260544648,68.25,79278.38,0.0,0.99782,0.0,0.30958]
[1777260545060,68.25,79278.38,0.0,0.99782,0.0,0.30958]
[1777260549683,68.25,79277.27,0.0,0.99782,0.0,0.30989]
[1777260553711,68.25,79279.28,0.0,0.99783,0.0,0.30933]
[1777260555725,68.25,79279.86,0.0,0.99783,0.0,0.30916]
[1777260556235,68.25,79279.86,0.0,0.99783,0.0,0.30916]
[1777260557184,68.25,79279.91,0.0,0.99783,0.0,0.30915]
[1777260557522,68.25,79279.91,0.0,0.99783,0.0,0.30915]
[1777260557738,68.25,79279.81,0.0,0.99783,0.0,0.30918]
[1777260562774,68.25,79280.01,0.0,0.99783,0.0,0.30912]
[1777260567809,68.25,79279.95,0.0,0.99783,0.0,0.30914]
[1777260568815,68.25,79279.03,0.0,0.99783,0.0,0.3094]
[1777260571837,68.25,79277.98,0.0,0.99783,0.0,0.30888]
[1777260576872,68.25,79278.07,0.0,0.99783,0.0,0.30885]
[1777260577879,68.25,79274.51,0.0,0.99782,0.0,0.30986]
[1777260578886,68.25,79271.62,0.0,0.99781,0.0,0.31067]
[1777260579893,68.25,79273.63,0.0,0.99782,0.0,0.3101]
[1777260581260,68.25,79273.47,0.0,0.99782,0.0,0.31015]
[1777260583921,68.25,79270.63,0.0,0.99781,0.0,0.31095]
[1777260587949,68.25,79271.34,0.0,0.99781,0.0,0.31075]
[1777260588955,68.25,79274.26,0.0,0.99782,0.0,0.30993]
[1777260593314,68.25,79274.52,0.0,0.99782,0.0,0.30985]
[1777260599419,68.25,79274.9,0.0,0.99782,0.0,0.30975]
[1777260599531,68.25,79274.9,0.0,0.99782,0.0,0.30975]
[1777260599683,68.25,79274.9,0.0,0.99782,0.0,0.30975]
[1777260599733,68.25,79273.85,0.0,0.99782,0.0,0.31004]
[1777260600069,68.25,79272.61,0.0,0.99782,0.0,0.31039]
[1777260601291,68.25,79272.61,0.0,0.99782,0.0,0.31039]
[1777260601349,68.25,79277.51,0.0,0.99783,0.0,0.30901]
[1777260602082,68.25,79289.28,0.0,0.99785,0.0,0.30571]
[1777260603090,68.25,79291.58,0.0,0.99786,0.0,0.30507]
[1777260605104,68.25,79287.36,0.0,0.99785,0.0,0.30625]
[1777260606110,68.25,79285.42,0.0,0.99785,0.0,0.30679]
[1777260611145,68.25,79284.85,0.0,0.99784,0.0,0.30695]
[1777260616180,68.25,79283.86,0.0,0.99784,0.0,0.30723]
[1777260617187,68.25,79282.18,0.0,0.99784,0.0,0.3077]
[1777260618194,68.25,79275.73,0.0,0.99782,0.0,0.30951]
[1777260622222,68.25,79278.77,0.0,0.99783,0.0,0.30865]
[1777260623230,68.25,79282.17,0.0,0.99784,0.0,0.3077]
[1777260627258,68.25,79282.84,0.0,0.99784,0.0,0.30751]
[1777260630279,68.25,79286.54,0.0,0.99785,0.0,0.30648]
[1777260631286,68.25,79289.58,0.0,0.99786,0.0,0.30482]
[1777260632293,68.25,79293.26,0.0,0.99787,0.0,0.3038]
[1777260638334,68.25,79293.87,0.0,0.99787,0.0,0.30363]
[1777260639342,68.25,79297.15,0.0,0.99788,0.0,0.30272]
[1777260640349,68.25,79298.91,0.0,0.99788,0.0,0.30223]
[1777260645384,68.25,79302.46,0.0,0.99789,0.0,0.30125]
[1777260646390,68.25,79303.96,0.0,0.99789,0.0,0.30084]
[1777260647397,68.25,79305.2,0.0,0.99789,0.0,0.3005]
[1777260648405,68.25,79306.64,0.0,0.9979,0.0,0.3001]
[1777260650419,68.25,79315.49,0.0,0.99792,0.0,0.29768]
[1777260651426,68.25,79321.37,0.0,0.99793,0.0,0.29608]
[1777260652433,68.25,79321.03,0.0,0.99793,0.0,0.29618]
[1777260653536,68.25,79321.03,0.0,0.99793,0.0,0.29618]
[1777260653555,68.25,79321.03,0.0,0.99793,0.0,0.29618]
[1777260653657,68.25,79319.92,0.0,0.99793,0.0,0.29648]
[1777260656461,68.25,79319.08,0.0,0.99792,0.0,0.29671]
[1777260657467,68.25,79319.88,0.0,0.99793,0.0,0.29649]
[1777260662505,68.25,79321.37,0.0,0.99793,0.0,0.29608]
[1777260665527,68.25,79323.82,0.0,0.99793,0.0,0.29542]
[1777260666260,68.25,79323.82,0.0,0.99793,0.0,0.29542]
[1777260666933,68.25,79329.09,0.0,0.99794,0.0,0.294]
[1777260667528,68.25,79329.09,0.0,0.99794,0.0,0.294]
[1777260667545,68.25,79327.21,0.0,0.99794,0.0,0.2945]
[1777260668548,68.25,79324.73,0.0,0.99794,0.0,0.29517]
[1777260669554,68.25,79322.64,0.0,0.99793,0.0,0.29574]
[1777260670202,68.25,79322.64,0.0,0.99793,0.0,0.29574]
[1777260670562,68.25,79324.38,0.0,0.99793,0.0,0.29527]
[1777260671574,68.25,79320.37,0.0,0.99793,0.0,0.29636]
[1777260672579,68.25,79313.63,0.0,0.99791,0.0,0.29819]
[1777260673586,68.25,79309.42,0.0,0.9979,0.0,0.29934]
[1777260676607,68.25,79308.47,0.0,0.9979,0.0,0.2996]
[1777260678623,68.25,79307.4,0.0,0.9979,0.0,0.29989]
[1777260679203,68.25,79307.4,0.0,0.9979,0.0,0.29989]
[1777260679630,68.25,79301.89,0.0,0.99789,0.0,0.30141]
[1777260680637,68.25,79298.2,0.0,0.99788,0.0,0.30243]
[1777260681644,68.25,79296.15,0.0,0.99787,0.0,0.303]
[1777260684665,68.25,79299.26,0.0,0.99788,0.0,0.30214]
[1777260685671,68.25,79301.86,0.0,0.99789,0.0,0.30142]
[1777260686679,68.25,79304.61,0.0,0.99789,0.0,0.30066]
[1777260689699,68.25,79306.47,0.0,0.9979,0.0,0.30015]
[1777260691715,68.25,79305.9,0.0,0.9979,0.0,0.29951]
[1777260692722,68.25,79306.74,0.0,0.9979,0.0,0.29928]
[1777260695743,68.25,79308.99,0.0,0.99791,0.0,0.29866]
[1777260696750,68.25,79310.06,0.0,0.99791,0.0,0.29837]
[1777260697757,68.25,79315.26,0.0,0.99792,0.0,0.29695]
[1777260700281,68.25,79315.47,0.0,0.99792,0.0,0.2969]
[1777260700778,68.25,79316.45,0.0,0.99792,0.0,0.29663]
[1777260701785,68.25,79317.51,0.0,0.99793,0.0,0.29634]
[1777260706820,68.25,79309.27,0.0,0.99791,0.0,0.29859]
[1777260707827,68.25,79310.19,0.0,0.99791,0.0,0.29834]
[1777260708833,68.25,79311.56,0.0,0.99791,0.0,0.29796]
[1777260709841,68.25,79306.55,0.0,0.9979,0.0,0.29933]
[1777260711855,68.25,79303.58,0.0,0.9979,0.0,0.30015]
[1777260712281,68.25,79303.58,0.0,0.9979,0.0,0.30015]
[1777260713869,68.25,79304.61,0.0,0.9979,0.0,0.29986]
[1777260714876,68.25,79306.19,0.0,0.9979,0.0,0.29943]
[1777260715883,68.25,79309.01,0.0,0.99791,0.0,0.29866]
[1777260719911,68.25,79308.02,0.0,0.99791,0.0,0.29893]
[1777260720918,68.25,79309.79,0.0,0.99791,0.0,0.29844]
[1777260723938,68.25,79311.91,0.0,0.99791,0.0,0.29787]
[1777260725953,68.25,79312.78,0.0,0.99792,0.0,0.29763]
[1777260726283,68.25,79312.78,0.0,0.99792,0.0,0.29763]
[1777260728974,68.25,79311.69,0.0,0.99791,0.0,0.29793]
[1777260730988,68.25,79310.42,0.0,0.99791,0.0,0.29827]
[1777260733002,68.25,79308.44,0.0,0.99791,0.0,0.29881]
[1777260734009,68.25,79304.99,0.0,0.9979,0.0,0.29976]
[1777260734283,68.25,79304.99,0.0,0.9979,0.0,0.29976]
[1777260736023,68.25,79299.19,0.0,0.99789,0.0,0.30135]
[1777260736780,68.25,79299.19,0.0,0.99789,0.0,0.30135]
[1777260737031,68.25,79280.27,0.0,0.99785,0.0,0.30661]
[1777260738038,68.25,79264.42,0.0,0.99781,0.0,0.31107]
[1777260739045,68.25,79263.45,0.0,0.99781,0.0,0.31135]
[1777260740744,68.25,79262.66,0.0,0.99781,0.0,0.31157]
[1777260740819,68.25,79262.66,0.0,0.99781,0.0,0.31157]
[1777260741059,68.25,79261.64,0.0,0.9978,0.0,0.31186]
[1777260741171,68.25,79261.64,0.0,0.9978,0.0,0.31186]
[1777260741349,68.25,79261.64,0.0,0.9978,0.0,0.31186]
[1777260741459,68.25,79261.64,0.0,0.9978,0.0,0.31186]
[1777260741520,68.25,79261.64,0.0,0.9978,0.0,0.31186]
[1777260742066,68.25,79261.3,0.0,0.9978,0.0,0.31196]
[1777260744768,68.25,79261.5,0.0,0.9978,0.0,0.3119]
[1777260745086,68.25,79260.34,0.0,0.9978,0.0,0.31223]
[1777260746784,68.25,79260.62,0.0,0.9978,0.0,0.31215]
[1777260751129,68.25,79260.07,0.0,0.99781,0.0,0.31149]
[1777260753143,68.25,79258.71,0.0,0.9978,0.0,0.31187]
[1777260755157,68.25,79255.94,0.0,0.9978,0.0,0.31266]
[1777260756164,68.25,79255.29,0.0,0.9978,0.0,0.31285]
[1777260757170,68.25,79254.64,0.0,0.99779,0.0,0.31303]
[1777260758178,68.25,79253.24,0.0,0.99779,0.0,0.31343]
[1777260759685,68.25,79255.69,0.0,0.9978,0.0,0.31273]
[1777260760192,68.25,79256.85,0.0,0.9978,0.0,0.3124]
[1777260762206,68.25,79257.79,0.0,0.9978,0.0,0.31213]
[1777260764220,68.25,79258.59,0.0,0.9978,0.0,0.31191]
[1777260766234,68.25,79259.98,0.0,0.99781,0.0,0.31151]
[1777260767778,68.25,79260.9,0.0,0.99781,0.0,0.31125]
[1777260768248,68.25,79259.99,0.0,0.99781,0.0,0.31151]
[1777260769255,68.25,79260.74,0.0,0.99781,0.0,0.3113]
[1777260771269,68.25,79259.51,0.0,0.9978,0.0,0.31164]
[1777260773282,68.25,79260.42,0.0,0.99781,0.0,0.31139]
[1777260774290,68.25,79261.37,0.0,0.99781,0.0,0.31112]
[1777260775297,68.25,79262.05,0.0,0.99781,0.0,0.31092]
[1777260777311,68.25,79262.95,0.0,0.99781,0.0,0.31067]
[1777260780875,68.25,79262.18,0.0,0.99781,0.0,0.31089]
[1777260781339,68.25,79263.19,0.0,0.99781,0.0,0.3106]
[1777260782346,68.25,79263.9,0.0,0.99781,0.0,0.3104]
[1777260785366,68.25,79266.4,0.0,0.99782,0.0,0.30969]
[1777260790402,68.25,79266.6,0.0,0.99782,0.0,0.30964]
[1777260791409,68.25,79265.93,0.0,0.99782,0.0,0.30983]
[1777260794430,68.25,79266.63,0.0,0.99782,0.0,0.30963]
[1777260799465,68.25,79266.39,0.0,0.99782,0.0,0.3097]
[1777260801478,68.25,79268.76,0.0,0.99783,0.0,0.30903]
[1777260803493,68.25,79268.11,0.0,0.99782,0.0,0.30921]
[1777260808527,68.25,79268.16,0.0,0.99782,0.0,0.3092]
[1777260813563,68.25,79268.52,0.0,0.99783,0.0,0.30828]
[1777260815576,68.25,79267.67,0.0,0.99783,0.0,0.30852]
[1777260817590,68.25,79268.45,0.0,0.99783,0.0,0.3083]
[1777260822625,68.25,79269.13,0.0,0.99783,0.0,0.30811]
[1777260827661,68.25,79268.72,0.0,0.99783,0.0,0.30822]
[1777260832696,68.25,79268.7,0.0,0.99783,0.0,0.30823]
[1777260834710,68.25,79269.44,0.0,0.99783,0.0,0.30802]
[1777260836725,68.25,79268.12,0.0,0.99783,0.0,0.30839]
[1777260837732,68.25,79268.74,0.0,0.99783,0.0,0.30822]
[1777260838739,68.25,79270.47,0.0,0.99783,0.0,0.30773]
[1777260839745,68.25,79278.38,0.0,0.99785,0.0,0.30552]
[1777260840753,68.25,79275.03,0.0,0.99784,0.0,0.30645]
[1777260841760,68.25,79272.49,0.0,0.99784,0.0,0.30716]
[1777260842767,68.25,79280.28,0.0,0.99786,0.0,0.30499]
[1777260843413,68.25,79280.28,0.0,0.99786,0.0,0.30499]
[1777260843773,68.25,79283.06,0.0,0.99786,0.0,0.30421]
[1777260844780,68.25,79285.23,0.0,0.99787,0.0,0.30361]
[1777260845789,68.25,79284.13,0.0,0.99786,0.0,0.30391]
[1777260846255,68.25,79284.13,0.0,0.99786,0.0,0.30391]
[1777260846780,68.25,79284.13,0.0,0.99786,0.0,0.30391]
[1777260846892,68.25,79284.13,0.0,0.99786,0.0,0.30391]
[1777260847023,68.25,79284.13,0.0,0.99786,0.0,0.30391]
[1777260847120,68.25,79285.99,0.0,0.99787,0.0,0.3034]
[1777260852837,68.25,79284.76,0.0,0.99787,0.0,0.30374]
[1777260857871,68.25,79285.79,0.0,0.99787,0.0,0.30345]
[1777260860874,68.25,79284.89,0.0,0.99787,0.0,0.3037]
[1777260860969,68.25,79284.89,0.0,0.99787,0.0,0.3037]
[1777260861022,68.25,79284.89,0.0,0.99787,0.0,0.3037]
[1777260861071,68.25,79285.41,0.0,0.99787,0.0,0.30356]
[1777260861635,68.25,79285.41,0.0,0.99787,0.0,0.30356]
[1777260861676,68.25,79285.41,0.0,0.99787,0.0,0.30356]
[1777260861768,68.25,79285.41,0.0,0.99787,0.0,0.30356]
[1777260866935,68.25,79283.42,0.0,0.99786,0.0,0.30411]
[1777260868104,68.25,79283.42,0.0,0.99786,0.0,0.30411]
[1777260868204,68.25,79275.6,0.0,0.99785,0.0,0.30629]
[1777260868249,68.25,79275.6,0.0,0.99785,0.0,0.30629]
[1777260868270,68.25,79275.6,0.0,0.99785,0.0,0.30629]
[1777260868933,68.25,79275.6,0.0,0.99785,0.0,0.30629]
[1777260869025,68.25,79275.6,0.0,0.99785,0.0,0.30629]
[1777260869042,68.25,79275.6,0.0,0.99785,0.0,0.30629]
[1777260869119,68.25,79275.13,0.0,0.99784,0.0,0.30642]
[1777260869270,68.25,79275.13,0.0,0.99784,0.0,0.30642]
[1777260874993,68.25,79276.93,0.0,0.99785,0.0,0.30511]
[1777260875327,68.25,79276.93,0.0,0.99785,0.0,0.30511]
[1777260875370,68.25,79276.93,0.0,0.99785,0.0,0.30511]
[1777260875521,68.25,79276.93,0.0,0.99785,0.0,0.30511]
[1777260875684,68.25,79276.93,0.0,0.99785,0.0,0.30511]
[1777260875771,68.25,79276.93,0.0,0.99785,0.0,0.30511]
[1777260875801,68.25,79276.93,0.0,0.99785,0.0,0.30511]
[1777260876023,68.25,79276.93,0.0,0.99785,0.0,0.30511]
[1777260876121,68.25,79277.59,0.0,0.99786,0.0,0.30493]
[1777260882039,68.25,79276.45,0.0,0.99785,0.0,0.30524]
[1777260884599,68.25,79277.88,0.0,0.99786,0.0,0.30485]
[1777260884709,68.25,79277.88,0.0,0.99786,0.0,0.30485]
[1777260884777,68.25,79277.88,0.0,0.99786,0.0,0.30485]
[1777260884964,68.25,79277.88,0.0,0.99786,0.0,0.30485]
[1777260884979,68.25,79277.88,0.0,0.99786,0.0,0.30485]
[1777260885021,68.25,79277.88,0.0,0.99786,0.0,0.30485]
[1777260885061,68.25,79277.55,0.0,0.99786,0.0,0.30494]
[1777260890098,68.25,79278.01,0.0,0.99786,0.0,0.30481]
[1777260892072,68.25,79276.87,0.0,0.99785,0.0,0.30513]
[1777260892099,68.25,79276.87,0.0,0.99785,0.0,0.30513]
[1777260892111,68.25,79276.15,0.0,0.99785,0.0,0.30533]
[1777260892271,68.25,79276.15,0.0,0.99785,0.0,0.30533]
[1777260892411,68.25,79276.15,0.0,0.99785,0.0,0.30533]
[1777260892522,68.25,79276.15,0.0,0.99785,0.0,0.30533]
[1777260892771,68.25,79276.15,0.0,0.99785,0.0,0.30533]
[1777260898229,68.25,79276.06,0.0,0.99785,0.0,0.30535]
[1777260898278,68.25,79275.34,0.0,0.99785,0.0,0.30555]
[1777260898348,68.25,79275.34,0.0,0.99785,0.0,0.30555]
[1777260898442,68.25,79275.34,0.0,0.99785,0.0,0.30555]
[1777260898525,68.25,79275.34,0.0,0.99785,0.0,0.30555]
[1777260898840,68.25,79275.34,0.0,0.99785,0.0,0.30555]
[1777260898900,68.25,79275.34,0.0,0.99785,0.0,0.30555]
[1777260899020,68.25,79275.34,0.0,0.99785,0.0,0.30555]
[1777260899161,68.25,79275.56,0.0,0.99785,0.0,0.30549]
[1777260906210,68.25,79276.04,0.0,0.99785,0.0,0.30536]
[1777260908319,68.25,79274.43,0.0,0.99785,0.0,0.30581]
[1777260908363,68.25,79274.43,0.0,0.99785,0.0,0.30581]
[1777260908522,68.25,79274.43,0.0,0.99785,0.0,0.30581]
[1777260908767,68.25,79274.43,0.0,0.99785,0.0,0.30581]
[1777260908853,68.25,79274.43,0.0,0.99785,0.0,0.30581]
[1777260909020,68.25,79274.43,0.0,0.99785,0.0,0.30581]
[1777260909231,68.25,79274.84,0.0,0.99785,0.0,0.30569]
[1777260914267,68.25,79274.68,0.0,0.99785,0.0,0.30574]
[1777260916157,68.25,79272.78,0.0,0.99785,0.0,0.30627]
[1777260916271,68.25,79272.78,0.0,0.99785,0.0,0.30627]
[1777260916255,68.25,79272.78,0.0,0.99785,0.0,0.30627]
[1777260916613,68.25,79272.78,0.0,0.99785,0.0,0.30627]
[1777260916676,68.25,79272.78,0.0,0.99785,0.0,0.30627]
[1777260916775,68.25,79272.78,0.0,0.99785,0.0,0.30627]
[1777260916845,68.25,79270.94,0.0,0.99784,0.0,0.30679]
[1777260918295,68.25,79267.63,0.0,0.99783,0.0,0.30771]
[1777260919301,68.25,79265.01,0.0,0.99783,0.0,0.30845]
[1777260921315,68.25,79258.47,0.0,0.99781,0.0,0.3103]
[1777260922459,68.25,79258.47,0.0,0.99781,0.0,0.3103]
[1777260922469,68.25,79258.47,0.0,0.99781,0.0,0.3103]
[1777260922526,68.25,79258.47,0.0,0.99781,0.0,0.3103]
[1777260922645,68.25,79258.47,0.0,0.99781,0.0,0.3103]
[1777260922785,68.25,79258.47,0.0,0.99781,0.0,0.3103]
[1777260922882,68.25,79258.47,0.0,0.99781,0.0,0.3103]
[1777260923021,68.25,79258.47,0.0,0.99781,0.0,0.3103]
[1777260923095,68.25,79254.82,0.0,0.99781,0.0,0.31133]
[1777260924773,68.25,79255.34,0.0,0.99781,0.0,0.31119]
[1777260925019,68.25,79255.34,0.0,0.99781,0.0,0.31119]
[1777260927357,68.25,79259.68,0.0,0.99782,0.0,0.30996]
[1777260928393,68.25,79259.68,0.0,0.99782,0.0,0.30996]
[1777260928492,68.25,79259.68,0.0,0.99782,0.0,0.30996]
[1777260928526,68.25,79259.68,0.0,0.99782,0.0,0.30996]
[1777260928949,68.25,79259.68,0.0,0.99782,0.0,0.30996]
[1777260929001,68.25,79259.68,0.0,0.99782,0.0,0.30996]
[1777260929023,68.25,79259.68,0.0,0.99782,0.0,0.30996]
[1777260929050,68.25,79263.35,0.0,0.99782,0.0,0.30892]
[1777260934407,68.25,79264.18,0.0,0.99783,0.0,0.30787]
[1777260935751,68.25,79264.18,0.0,0.99783,0.0,0.30787]
[1777260935772,68.25,79264.18,0.0,0.99783,0.0,0.30787]
[1777260935862,68.25,79264.18,0.0,0.99783,0.0,0.30787]
[1777260936022,68.25,79264.18,0.0,0.99783,0.0,0.30787]
[1777260936260,68.25,79264.18,0.0,0.99783,0.0,0.30787]
[1777260936270,68.25,79264.18,0.0,0.99783,0.0,0.30787]
[1777260936066,68.25,79262.72,0.0,0.99783,0.0,0.30828]
[1777260936363,68.25,79262.72,0.0,0.99783,0.0,0.30828]
[1777260936523,68.25,79262.72,0.0,0.99783,0.0,0.30828]
[1777260937428,68.25,79268.12,0.0,0.99784,0.0,0.30676]
[1777260940893,68.25,79270.08,0.0,0.99785,0.0,0.30621]
[1777260941006,68.25,79270.08,0.0,0.99785,0.0,0.30621]
[1777260941021,68.25,79270.08,0.0,0.99785,0.0,0.30621]
[1777260941060,68.25,79270.29,0.0,0.99785,0.0,0.30616]
[1777260942788,68.25,79269.34,0.0,0.99784,0.0,0.30642]
[1777260942890,68.25,79269.34,0.0,0.99784,0.0,0.30642]
[1777260943019,68.25,79269.34,0.0,0.99784,0.0,0.30642]
[1777260944477,68.25,79264.68,0.0,0.99783,0.0,0.30773]
[1777260947809,68.25,79264.74,0.0,0.99783,0.0,0.30771]
[1777260947847,68.25,79264.74,0.0,0.99783,0.0,0.30771]
[1777260948021,68.25,79264.74,0.0,0.99783,0.0,0.30771]
[1777260948108,68.25,79264.74,0.0,0.99783,0.0,0.30771]
[1777260948190,68.25,79264.53,0.0,0.99783,0.0,0.30777]
[1777260950092,68.25,79265.74,0.0,0.99784,0.0,0.30743]
[1777260950136,68.25,79265.74,0.0,0.99784,0.0,0.30743]
[1777260950247,68.25,79265.74,0.0,0.99784,0.0,0.30743]
[1777260950272,68.25,79265.74,0.0,0.99784,0.0,0.30743]
[1777260950770,68.25,79265.77,0.0,0.99784,0.0,0.30742]
[1777260951018,68.25,79265.77,0.0,0.99784,0.0,0.30742]
[1777260951130,68.25,79265.77,0.0,0.99784,0.0,0.30742]
[1777260951232,68.25,79264.99,0.0,0.99783,0.0,0.30764]
[1777260954774,68.25,79265.09,0.0,0.99783,0.0,0.30761]
[1777260955020,68.25,79265.09,0.0,0.99783,0.0,0.30761]
[1777260955133,68.25,79265.09,0.0,0.99783,0.0,0.30761]
[1777260955234,68.25,79265.52,0.0,0.99783,0.0,0.30749]
[1777260957717,68.25,79264.84,0.0,0.99783,0.0,0.30768]
[1777260957770,68.25,79264.84,0.0,0.99783,0.0,0.30768]
[1777260957778,68.25,79264.84,0.0,0.99783,0.0,0.30768]
[1777260958768,68.25,79263.41,0.0,0.99783,0.0,0.30809]
[1777260959018,68.25,79263.41,0.0,0.99783,0.0,0.30809]
[1777260959129,68.25,79263.41,0.0,0.99783,0.0,0.30809]
[1777260959230,68.25,79263.34,0.0,0.99783,0.0,0.30811]
[1777260960589,68.25,79257.52,0.0,0.99782,0.0,0.30975]
[1777260961596,68.25,79245.89,0.0,0.99779,0.0,0.31305]
[1777260962403,68.25,79245.89,0.0,0.99779,0.0,0.31305]
[1777260962519,68.25,79245.89,0.0,0.99779,0.0,0.31305]
[1777260963180,68.25,79245.89,0.0,0.99779,0.0,0.31305]
[1777260963200,68.25,79245.89,0.0,0.99779,0.0,0.31305]
[1777260963271,68.25,79245.89,0.0,0.99779,0.0,0.31305]
[1777260963313,68.25,79245.89,0.0,0.99779,0.0,0.31305]
[1777260963301,68.25,79240.89,0.0,0.99778,0.0,0.31448]
[1777260963425,68.25,79240.89,0.0,0.99778,0.0,0.31448]
[1777260963523,68.25,79240.89,0.0,0.99778,0.0,0.31448]
[1777260963571,68.25,79240.89,0.0,0.99778,0.0,0.31448]
[1777260963680,68.25,79240.89,0.0,0.99778,0.0,0.31448]
[1777260963771,68.25,79240.89,0.0,0.99778,0.0,0.31448]
[1777260963792,68.25,79240.89,0.0,0.99778,0.0,0.31448]
[1777260963904,68.25,79240.89,0.0,0.99778,0.0,0.31448]
[1777260964020,68.25,79240.89,0.0,0.99778,0.0,0.31448]
[1777260965623,68.25,79237.13,0.0,0.99777,0.0,0.31556]
[1777260970659,68.25,79233.27,0.0,0.99776,0.0,0.31667]
[1777260971666,68.25,79224.88,0.0,0.99774,0.0,0.3191]
[1777260973680,68.25,79225.57,0.0,0.99774,0.0,0.3189]
[1777260974900,68.25,79225.57,0.0,0.99774,0.0,0.3189]
[1777260974914,68.25,79225.57,0.0,0.99774,0.0,0.3189]
[1777260975071,68.25,79225.57,0.0,0.99774,0.0,0.3189]
[1777260975214,68.25,79225.57,0.0,0.99774,0.0,0.3189]
[1777260975270,68.25,79225.57,0.0,0.99774,0.0,0.3189]
[1777260975322,68.25,79224.46,0.0,0.99774,0.0,0.31922]
[1777260975694,68.25,79209.93,0.0,0.99771,0.0,0.32346]
[1777260976700,68.25,79203.54,0.0,0.99769,0.0,0.32535]
[1777260977600,68.25,79203.54,0.0,0.99769,0.0,0.32535]
[1777260977664,68.25,79203.54,0.0,0.99769,0.0,0.32535]
[1777260977712,68.25,79203.54,0.0,0.99769,0.0,0.32535]
[1777260977776,68.25,79203.54,0.0,0.99769,0.0,0.32535]
[1777260977882,68.25,79203.54,0.0,0.99769,0.0,0.32535]
[1777260977976,68.25,79204.06,0.0,0.9977,0.0,0.32519]
[1777260979721,68.25,79199.98,0.0,0.99769,0.0,0.3264]
[1777260980773,68.25,79199.98,0.0,0.99769,0.0,0.3264]
[1777260980885,68.25,79199.98,0.0,0.99769,0.0,0.3264]
[1777260980887,68.25,79199.98,0.0,0.99769,0.0,0.3264]
[1777260981002,68.25,79199.98,0.0,0.99769,0.0,0.3264]
[1777260981097,68.25,79201.48,0.0,0.99769,0.0,0.32596]
[1777260981735,68.25,79208.42,0.0,0.99771,0.0,0.32391]
[1777260982777,68.25,79208.42,0.0,0.99771,0.0,0.32391]
[1777260982848,68.25,79208.42,0.0,0.99771,0.0,0.32391]
[1777260982911,68.25,79205.34,0.0,0.9977,0.0,0.32482]
[1777260983749,68.25,79203.23,0.0,0.99769,0.0,0.32544]
[1777260984772,68.25,79203.23,0.0,0.99769,0.0,0.32544]
[1777260985019,68.25,79203.23,0.0,0.99769,0.0,0.32544]
[1777260985130,68.25,79203.23,0.0,0.99769,0.0,0.32544]
[1777260986779,68.25,79203.04,0.0,0.99769,0.0,0.32549]
[1777260986842,68.25,79203.04,0.0,0.99769,0.0,0.32549]
[1777260986878,68.25,79201.22,0.0,0.99769,0.0,0.32603]
[1777260988770,68.25,79201.65,0.0,0.99769,0.0,0.32591]
[1777260988884,68.25,79201.65,0.0,0.99769,0.0,0.32591]
[1777260989019,68.25,79201.65,0.0,0.99769,0.0,0.32591]
[1777260989132,68.25,79201.65,0.0,0.99769,0.0,0.32591]
[1777260989267,68.25,79201.65,0.0,0.99769,0.0,0.32591]
[1777260989232,68.25,79202.21,0.0,0.99769,0.0,0.32574]
[1777260989380,68.25,79202.21,0.0,0.99769,0.0,0.32574]
[1777260989792,68.25,79203.16,0.0,0.99769,0.0,0.32546]
[1777260991834,68.25,79202.85,0.0,0.99769,0.0,0.32555]
[1777260991944,68.25,79202.85,0.0,0.99769,0.0,0.32555]
[1777260992023,68.25,79202.85,0.0,0.99769,0.0,0.32555]
[1777260992068,68.25,79202.85,0.0,0.99769,0.0,0.32555]
[1777260992774,68.25,79202.31,0.0,0.9977,0.0,0.32486]
[1777260993018,68.25,79202.31,0.0,0.9977,0.0,0.32486]
[1777260993038,68.25,79202.31,0.0,0.9977,0.0,0.32486]
[1777260993042,68.25,79201.76,0.0,0.9977,0.0,0.32502]
[1777260994784,68.25,79203.32,0.0,0.9977,0.0,0.32456]
[1777260995020,68.25,79203.32,0.0,0.9977,0.0,0.32456]
[1777260995131,68.25,79203.32,0.0,0.9977,0.0,0.32456]
[1777260996770,68.25,79205.05,0.0,0.9977,0.0,0.32405]
[1777260997018,68.25,79205.05,0.0,0.9977,0.0,0.32405]
[1777260997128,68.25,79205.05,0.0,0.9977,0.0,0.32405]
[1777260997229,68.25,79205.08,0.0,0.9977,0.0,0.32404]
[1777260997855,68.25,79207.85,0.0,0.99771,0.0,0.32323]
[1777260998774,68.25,79207.85,0.0,0.99771,0.0,0.32323]
[1777260999019,68.25,79207.85,0.0,0.99771,0.0,0.32323]
[1777260999080,68.25,79207.85,0.0,0.99771,0.0,0.32323]
[1777260999712,68.25,79207.57,0.0,0.99771,0.0,0.32331]
[1777260999769,68.25,79207.57,0.0,0.99771,0.0,0.32331]
[1777260999784,68.25,79207.57,0.0,0.99771,0.0,0.32331]
[1777260999869,68.25,79210.43,0.0,0.99772,0.0,0.32247]
[1777261000876,68.25,79216.07,0.0,0.99773,0.0,0.32082]
[1777261001648,68.25,79216.07,0.0,0.99773,0.0,0.32082]
[1777261001756,68.25,79216.07,0.0,0.99773,0.0,0.32082]
[1777261001764,68.25,79216.07,0.0,0.99773,0.0,0.32082]
[1777261001910,68.25,79216.07,0.0,0.99773,0.0,0.32082]
[1777261002570,68.25,79216.72,0.0,0.99773,0.0,0.32063]
[1777261002632,68.25,79216.72,0.0,0.99773,0.0,0.32063]
[1777261002776,68.25,79216.72,0.0,0.99773,0.0,0.32063]
[1777261002806,68.25,79216.72,0.0,0.99773,0.0,0.32063]
[1777261002890,68.25,79219.5,0.0,0.99774,0.0,0.31982]
[1777261004769,68.25,79220.6,0.0,0.99774,0.0,0.3195]
[1777261005018,68.25,79220.6,0.0,0.99774,0.0,0.3195]
[1777261005084,68.25,79220.6,0.0,0.99774,0.0,0.3195]
[1777261005119,68.25,79220.67,0.0,0.99774,0.0,0.31948]
[1777261005911,68.25,79227.35,0.0,0.99775,0.0,0.31755]
[1777261006918,68.25,79231.85,0.0,0.99777,0.0,0.31625]
[1777261008759,68.25,79232.06,0.0,0.99777,0.0,0.31619]
[1777261008936,68.25,79258.79,0.0,0.99783,0.0,0.30857]
[1777261009940,68.25,79275.39,0.0,0.99786,0.0,0.30392]
[1777261010947,68.25,79280.09,0.0,0.99787,0.0,0.30262]
[1777261011954,68.25,79283.89,0.0,0.99788,0.0,0.30157]
[1777261012451,68.25,79283.89,0.0,0.99788,0.0,0.30157]
[1777261012518,68.25,79283.89,0.0,0.99788,0.0,0.30157]
[1777261012930,68.25,79283.89,0.0,0.99788,0.0,0.30157]
[1777261013099,68.25,79283.89,0.0,0.99788,0.0,0.30157]
[1777261013211,68.25,79283.89,0.0,0.99788,0.0,0.30157]
[1777261013313,68.25,79280.79,0.0,0.99787,0.0,0.30242]
[1777261013968,68.25,79278.77,0.0,0.99787,0.0,0.30298]
[1777261014974,68.25,79276.66,0.0,0.99787,0.0,0.30357]
[1777261016526,68.25,79276.52,0.0,0.99786,0.0,0.30361]
[1777261016771,68.25,79276.52,0.0,0.99786,0.0,0.30361]
[1777261016857,68.25,79276.52,0.0,0.99786,0.0,0.30361]
[1777261016989,68.25,79276.47,0.0,0.99786,0.0,0.30362]
[1777261020018,68.25,79259.35,0.0,0.99783,0.0,0.30841]
[1777261021024,68.25,79256.82,0.0,0.99782,0.0,0.30913]
[1777261022046,68.25,79256.82,0.0,0.99782,0.0,0.30913]
[1777261023275,68.25,79257.57,0.0,0.99782,0.0,0.30891]
[1777261023351,68.25,79257.57,0.0,0.99782,0.0,0.30891]
[1777261023335,68.25,79257.03,0.0,0.99782,0.0,0.30907]
[1777261023454,68.25,79257.03,0.0,0.99782,0.0,0.30907]
[1777261023551,68.25,79257.03,0.0,0.99782,0.0,0.30907]
[1777261023661,68.25,79257.03,0.0,0.99782,0.0,0.30907]
[1777261023720,68.25,79257.03,0.0,0.99782,0.0,0.30907]
[1777261023773,68.25,79257.03,0.0,0.99782,0.0,0.30907]
[1777261024021,68.25,79257.03,0.0,0.99782,0.0,0.30907]
[1777261024274,68.25,79257.03,0.0,0.99782,0.0,0.30907]
[1777261024326,68.25,79257.03,0.0,0.99782,0.0,0.30907]
[1777261024374,68.25,79257.33,0.0,0.99782,0.0,0.30898]
[1777261024455,68.25,79257.33,0.0,0.99782,0.0,0.30898]
[1777261024770,68.25,79257.33,0.0,0.99782,0.0,0.30898]
[1777261024881,68.25,79257.33,0.0,0.99782,0.0,0.30898]
[1777261025052,68.25,79256.61,0.0,0.99782,0.0,0.30919]
[1777261025774,68.25,79256.61,0.0,0.99782,0.0,0.30919]
[1777261026059,68.25,79259.25,0.0,0.99783,0.0,0.30844]
[1777261026461,68.25,79259.25,0.0,0.99783,0.0,0.30844]
[1777261027217,68.25,79259.25,0.0,0.99783,0.0,0.30844]
[1777261027339,68.25,79259.25,0.0,0.99783,0.0,0.30844]
[1777261027225,68.25,79259.38,0.0,0.99783,0.0,0.3084]
[1777261027439,68.25,79259.38,0.0,0.99783,0.0,0.3084]
[1777261027550,68.25,79259.38,0.0,0.99783,0.0,0.3084]
[1777261027772,68.25,79259.38,0.0,0.99783,0.0,0.3084]
[1777261028073,68.25,79247.43,0.0,0.9978,0.0,0.31179]
[1777261029082,68.25,79244.66,0.0,0.99779,0.0,0.31258]
[1777261030087,68.25,79239.05,0.0,0.99778,0.0,0.31418]
[1777261031095,68.25,79241.0,0.0,0.99779,0.0,0.31362]
[1777261032102,68.25,79242.76,0.0,0.99779,0.0,0.31312]
[1777261033109,68.25,79241.44,0.0,0.99779,0.0,0.3135]
[1777261035123,68.25,79239.33,0.0,0.99778,0.0,0.3141]
[1777261036130,68.25,79237.58,0.0,0.99778,0.0,0.3146]
[1777261037137,68.25,79235.16,0.0,0.99777,0.0,0.31529]
[1777261038144,68.25,79233.08,0.0,0.99777,0.0,0.31589]
[1777261040158,68.25,79230.99,0.0,0.99776,0.0,0.31649]
[1777261043179,68.25,79229.48,0.0,0.99776,0.0,0.31693]
[1777261044186,68.25,79230.46,0.0,0.99776,0.0,0.31665]
[1777261045193,68.25,79231.99,0.0,0.99777,0.0,0.31621]
[1777261047206,68.25,79230.93,0.0,0.99776,0.0,0.31651]
[1777261049221,68.25,79229.98,0.0,0.99776,0.0,0.31679]
[1777261051234,68.25,79227.03,0.0,0.99776,0.0,0.3168]
[1777261052243,68.25,79225.69,0.0,0.99776,0.0,0.31719]
[1777261054257,68.25,79224.32,0.0,0.99775,0.0,0.31759]
[1777261055264,68.25,79225.17,0.0,0.99776,0.0,0.31734]
[1777261060299,68.25,79225.22,0.0,0.99776,0.0,0.31733]
[1777261061614,68.25,79224.85,0.0,0.99775,0.0,0.31743]
[1777261064259,68.25,79224.88,0.0,0.99775,0.0,0.31742]
[1777261064327,68.25,79225.41,0.0,0.99776,0.0,0.31727]
[1777261069362,68.25,79227.5,0.0,0.99776,0.0,0.31667]
[1777261070731,68.25,79227.9,0.0,0.99776,0.0,0.31655]
[1777261070774,68.25,79227.9,0.0,0.99776,0.0,0.31655]
[1777261070831,68.25,79227.9,0.0,0.99776,0.0,0.31655]
[1777261071247,68.25,79227.9,0.0,0.99776,0.0,0.31655]
[1777261071270,68.25,79227.9,0.0,0.99776,0.0,0.31655]
[1777261071376,68.25,79227.97,0.0,0.99776,0.0,0.31653]
[1777261071777,68.25,79227.97,0.0,0.99776,0.0,0.31653]
[1777261071884,68.25,79227.97,0.0,0.99776,0.0,0.31653]
[1777261072022,68.25,79227.97,0.0,0.99776,0.0,0.31653]
[1777261072075,68.25,79227.97,0.0,0.99776,0.0,0.31653]
[1777261075276,68.25,79228.47,0.0,0.99776,0.0,0.31639]
[1777261075535,68.25,79227.33,0.0,0.99776,0.0,0.31672]
[1777261075616,68.25,79227.33,0.0,0.99776,0.0,0.31672]
[1777261076021,68.25,79227.33,0.0,0.99776,0.0,0.31672]
[1777261076093,68.25,79227.33,0.0,0.99776,0.0,0.31672]
[1777261076271,68.25,79227.33,0.0,0.99776,0.0,0.31672]
[1777261076410,68.25,79228.45,0.0,0.99776,0.0,0.31639]
[1777261079269,68.25,79229.51,0.0,0.99777,0.0,0.31609]
[1777261079520,68.25,79229.51,0.0,0.99777,0.0,0.31609]
[1777261079645,68.25,79229.51,0.0,0.99777,0.0,0.31609]
[1777261079757,68.25,79229.51,0.0,0.99777,0.0,0.31609]
[1777261080769,68.25,79229.0,0.0,0.99776,0.0,0.31623]
[1777261080899,68.25,79229.0,0.0,0.99776,0.0,0.31623]
[1777261081013,68.25,79229.0,0.0,0.99776,0.0,0.31623]
[1777261081273,68.25,79229.0,0.0,0.99776,0.0,0.31623]
[1777261082216,68.25,79227.39,0.0,0.99776,0.0,0.3167]
[1777261082278,68.25,79227.39,0.0,0.99776,0.0,0.3167]
[1777261082328,68.25,79227.39,0.0,0.99776,0.0,0.3167]
[1777261082452,68.25,79227.09,0.0,0.99776,0.0,0.31679]
[1777261082520,68.25,79227.09,0.0,0.99776,0.0,0.31679]
[1777261086481,68.25,79231.84,0.0,0.99777,0.0,0.31542]
[1777261087915,68.25,79231.84,0.0,0.99777,0.0,0.31542]
[1777261087965,68.25,79231.84,0.0,0.99777,0.0,0.31542]
[1777261088078,68.25,79231.84,0.0,0.99777,0.0,0.31542]
[1777261088271,68.25,79231.84,0.0,0.99777,0.0,0.31542]
[1777261088289,68.25,79232.24,0.0,0.99777,0.0,0.3153]
[1777261089501,68.25,79229.44,0.0,0.99777,0.0,0.31611]
[1777261092377,68.25,79230.81,0.0,0.99777,0.0,0.31571]
[1777261092412,68.25,79230.81,0.0,0.99777,0.0,0.31571]
[1777261092401,68.25,79234.12,0.0,0.99778,0.0,0.31476]
[1777261092520,68.25,79234.12,0.0,0.99778,0.0,0.31476]
[1777261092525,68.25,79234.12,0.0,0.99778,0.0,0.31476]
[1777261092769,68.25,79234.12,0.0,0.99778,0.0,0.31476]
[1777261092867,68.25,79235.8,0.0,0.99778,0.0,0.31428]
[1777261098567,68.25,79235.83,0.0,0.99778,0.0,0.31427]
[1777261103884,68.25,79235.58,0.0,0.99778,0.0,0.31434]
[1777261103910,68.25,79235.58,0.0,0.99778,0.0,0.31434]
[1777261104023,68.25,79235.58,0.0,0.99778,0.0,0.31434]
[1777261104273,68.25,79235.58,0.0,0.99778,0.0,0.31434]
[1777261104370,68.25,79235.77,0.0,0.99778,0.0,0.31429]
[1777261107630,68.25,79231.77,0.0,0.99777,0.0,0.31544]
[1777261109086,68.25,79231.77,0.0,0.99777,0.0,0.31544]
[1777261109192,68.25,79231.77,0.0,0.99777,0.0,0.31544]
[1777261109281,68.25,79231.77,0.0,0.99777,0.0,0.31544]
[1777261109292,68.25,79229.6,0.0,0.99777,0.0,0.31606]
[1777261109644,68.25,79226.81,0.0,0.99776,0.0,0.31687]
[1777261111659,68.25,79226.53,0.0,0.99776,0.0,0.31611]
[1777261113829,68.25,79226.92,0.0,0.99777,0.0,0.316]
[1777261113878,68.25,79226.92,0.0,0.99777,0.0,0.316]
[1777261113989,68.25,79226.92,0.0,0.99777,0.0,0.316]
[1777261114019,68.25,79226.92,0.0,0.99777,0.0,0.316]
[1777261114090,68.25,79225.04,0.0,0.99776,0.0,0.31654]
[1777261116589,68.25,79225.91,0.0,0.99776,0.0,0.31629]
[1777261116676,68.25,79225.91,0.0,0.99776,0.0,0.31629]
[1777261116769,68.25,79225.91,0.0,0.99776,0.0,0.31629]
[1777261117701,68.25,79222.73,0.0,0.99776,0.0,0.31721]
[1777261119270,68.25,79222.73,0.0,0.99776,0.0,0.31721]
[1777261120723,68.25,79222.28,0.0,0.99775,0.0,0.31734]
[1777261120777,68.25,79222.28,0.0,0.99775,0.0,0.31734]
[1777261120831,68.25,79222.28,0.0,0.99775,0.0,0.31734]
[1777261120942,68.25,79222.28,0.0,0.99775,0.0,0.31734]
[1777261121023,68.25,79222.28,0.0,0.99775,0.0,0.31734]
[1777261121121,68.25,79221.46,0.0,0.99775,0.0,0.31758]
[1777261125756,68.25,79219.27,0.0,0.99775,0.0,0.31821]
[1777261129425,68.25,79219.88,0.0,0.99775,0.0,0.31803]
[1777261129462,68.25,79219.88,0.0,0.99775,0.0,0.31803]
[1777261129523,68.25,79219.41,0.0,0.99775,0.0,0.31817]
[1777261129785,68.25,79221.78,0.0,0.99775,0.0,0.31748]
[1777261131438,68.25,79221.78,0.0,0.99775,0.0,0.31748]
[1777261130792,68.25,79228.39,0.0,0.99777,0.0,0.31558]
[1777261131522,68.25,79228.39,0.0,0.99777,0.0,0.31558]
[1777261131775,68.25,79228.39,0.0,0.99777,0.0,0.31558]
[1777261136617,68.25,79229.32,0.0,0.99777,0.0,0.31531]
[1777261136653,68.25,79229.32,0.0,0.99777,0.0,0.31531]
[1777261136773,68.25,79229.32,0.0,0.99777,0.0,0.31531]
[1777261136833,68.25,79229.19,0.0,0.99777,0.0,0.31535]
[1777261141869,68.25,79228.63,0.0,0.99777,0.0,0.31551]
[1777261146309,68.25,79230.09,0.0,0.99777,0.0,0.31509]
[1777261146343,68.25,79230.09,0.0,0.99777,0.0,0.31509]
[1777261146370,68.25,79229.94,0.0,0.99777,0.0,0.31513]
[1777261146523,68.25,79229.94,0.0,0.99777,0.0,0.31513]
[1777261151940,68.25,79231.68,0.0,0.99778,0.0,0.31463]
[1777261153240,68.25,79231.68,0.0,0.99778,0.0,0.31463]
[1777261153272,68.25,79231.68,0.0,0.99778,0.0,0.31463]
[1777261153298,68.25,79231.68,0.0,0.99778,0.0,0.31463]
[1777261153424,68.25,79231.68,0.0,0.99778,0.0,0.31463]
[1777261153521,68.25,79231.68,0.0,0.99778,0.0,0.31463]
[1777261153524,68.25,79231.72,0.0,0.99778,0.0,0.31462]
[1777261156975,68.25,79228.98,0.0,0.99777,0.0,0.31541]
[1777261160711,68.25,79227.87,0.0,0.99777,0.0,0.31573]
[1777261160773,68.25,79227.87,0.0,0.99777,0.0,0.31573]
[1777261160851,68.25,79227.87,0.0,0.99777,0.0,0.31573]
[1777261161021,68.25,79227.87,0.0,0.99777,0.0,0.31573]
[1777261161063,68.25,79227.1,0.0,0.99777,0.0,0.31595]
[1777261168054,68.25,79225.67,0.0,0.99776,0.0,0.31636]
[1777261168576,68.25,79225.67,0.0,0.99776,0.0,0.31636]
[1777261168635,68.25,79225.67,0.0,0.99776,0.0,0.31636]
[1777261168770,68.25,79225.67,0.0,0.99776,0.0,0.31636]
[1777261169059,68.25,79228.44,0.0,0.99777,0.0,0.31556]
[1777261171073,68.25,79231.83,0.0,0.99778,0.0,0.31376]
[1777261173893,68.25,79232.4,0.0,0.99778,0.0,0.3136]
[1777261173959,68.25,79232.4,0.0,0.99778,0.0,0.3136]
[1777261174023,68.25,79232.4,0.0,0.99778,0.0,0.3136]
[1777261174094,68.25,79230.98,0.0,0.99778,0.0,0.314]
[1777261179129,68.25,79230.59,0.0,0.99778,0.0,0.31411]
[1777261184164,68.25,79229.93,0.0,0.99778,0.0,0.3143]
[1777261185783,68.25,79229.08,0.0,0.99778,0.0,0.31455]
[1777261185804,68.25,79229.08,0.0,0.99778,0.0,0.31455]
[1777261185938,68.25,79229.08,0.0,0.99778,0.0,0.31455]
[1777261186023,68.25,79229.08,0.0,0.99778,0.0,0.31455]
[1777261186178,68.25,79227.86,0.0,0.99777,0.0,0.3149]
[1777261191213,68.25,79226.46,0.0,0.99777,0.0,0.3153]
[1777261192979,68.25,79226.22,0.0,0.99777,0.0,0.31537]
[1777261193015,68.25,79226.22,0.0,0.99777,0.0,0.31537]
[1777261193272,68.25,79226.22,0.0,0.99777,0.0,0.31537]
[1777261193364,68.25,79225.89,0.0,0.99777,0.0,0.31546]
[1777261195242,68.25,79221.65,0.0,0.99776,0.0,0.31669]
[1777261197256,68.25,79219.7,0.0,0.99775,0.0,0.31725]
[1777261200707,68.25,79220.84,0.0,0.99776,0.0,0.31692]
[1777261200770,68.25,79220.84,0.0,0.99776,0.0,0.31692]
[1777261200819,68.25,79220.84,0.0,0.99776,0.0,0.31692]
[1777261201020,68.25,79220.84,0.0,0.99776,0.0,0.31692]
[1777261201285,68.25,79222.21,0.0,0.99776,0.0,0.31652]
[1777261202291,68.25,79224.23,0.0,0.99777,0.0,0.31594]
[1777261203298,68.25,79222.0,0.0,0.99776,0.0,0.31659]
[1777261205962,68.25,79220.98,0.0,0.99776,0.0,0.31688]
[1777261206021,68.25,79220.98,0.0,0.99776,0.0,0.31688]
[1777261206074,68.25,79220.98,0.0,0.99776,0.0,0.31688]
[1777261206271,68.25,79220.98,0.0,0.99776,0.0,0.31688]
[1777261206319,68.25,79220.4,0.0,0.99776,0.0,0.31705]
[1777261211355,68.25,79221.25,0.0,0.99776,0.0,0.3168]
[1777261214872,68.25,79221.05,0.0,0.99776,0.0,0.31686]
[1777261214995,68.25,79221.05,0.0,0.99776,0.0,0.31686]
[1777261215020,68.25,79221.05,0.0,0.99776,0.0,0.31686]
[1777261215133,68.25,79221.05,0.0,0.99776,0.0,0.31686]
[1777261215278,68.25,79221.05,0.0,0.99776,0.0,0.31686]
[1777261215530,68.25,79221.05,0.0,0.99776,0.0,0.31686]
[1777261215383,68.25,79220.46,0.0,0.99776,0.0,0.31703]
[1777261215618,68.25,79220.46,0.0,0.99776,0.0,0.31703]
[1777261215772,68.25,79220.46,0.0,0.99776,0.0,0.31703]
[1777261216022,68.25,79220.46,0.0,0.99776,0.0,0.31703]
[1777261216039,68.25,79220.46,0.0,0.99776,0.0,0.31703]
[1777261216268,68.25,79220.46,0.0,0.99776,0.0,0.31703]
[1777261216518,68.25,79220.46,0.0,0.99776,0.0,0.31703]
[1777261216390,68.25,79219.72,0.0,0.99775,0.0,0.31724]
[1777261216630,68.25,79219.72,0.0,0.99775,0.0,0.31724]
[1777261216768,68.25,79219.72,0.0,0.99775,0.0,0.31724]
[1777261217018,68.25,79219.72,0.0,0.99775,0.0,0.31724]
[1777261217131,68.25,79219.72,0.0,0.99775,0.0,0.31724]
[1777261217273,68.25,79219.72,0.0,0.99775,0.0,0.31724]
[1777261217519,68.25,79219.72,0.0,0.99775,0.0,0.31724]
[1777261217396,68.25,79219.04,0.0,0.99775,0.0,0.31744]
[1777261217630,68.25,79219.04,0.0,0.99775,0.0,0.31744]
[1777261217768,68.25,79219.04,0.0,0.99775,0.0,0.31744]
[1777261218017,68.25,79219.04,0.0,0.99775,0.0,0.31744]
[1777261218129,68.25,79219.04,0.0,0.99775,0.0,0.31744]
[1777261218240,68.25,79219.04,0.0,0.99775,0.0,0.31744]
[1777261218267,68.25,79219.04,0.0,0.99775,0.0,0.31744]
[1777261218378,68.25,79219.04,0.0,0.99775,0.0,0.31744]
[1777261218520,68.25,79219.04,0.0,0.99775,0.0,0.31744]
[1777261218404,68.25,79218.91,0.0,0.99775,0.0,0.31748]
[1777261218767,68.25,79218.91,0.0,0.99775,0.0,0.31748]
[1777261218885,68.25,79218.91,0.0,0.99775,0.0,0.31748]
[1777261219019,68.25,79218.91,0.0,0.99775,0.0,0.31748]
[1777261219267,68.25,79218.91,0.0,0.99775,0.0,0.31748]
[1777261219381,68.25,79218.91,0.0,0.99775,0.0,0.31748]
[1777261219521,68.25,79218.91,0.0,0.99775,0.0,0.31748]
[1777261219411,68.25,79218.31,0.0,0.99775,0.0,0.31765]
[1777261219768,68.25,79218.31,0.0,0.99775,0.0,0.31765]
[1777261220417,68.25,79218.57,0.0,0.99775,0.0,0.31758]
[1777261220975,68.25,79218.57,0.0,0.99775,0.0,0.31758]
[1777261221018,68.25,79218.57,0.0,0.99775,0.0,0.31758]
[1777261221269,68.25,79218.57,0.0,0.99775,0.0,0.31758]
[1777261221381,68.25,79218.57,0.0,0.99775,0.0,0.31758]
[1777261221493,68.25,79218.57,0.0,0.99775,0.0,0.31758]
[1777261221594,68.25,79218.43,0.0,0.99775,0.0,0.31762]
[1777261223269,68.25,79218.31,0.0,0.99775,0.0,0.31765]
[1777261223363,68.25,79218.31,0.0,0.99775,0.0,0.31765]
[1777261223517,68.25,79218.31,0.0,0.99775,0.0,0.31765]
[1777261223439,68.25,79218.15,0.0,0.99775,0.0,0.3177]
[1777261223771,68.25,79218.15,0.0,0.99775,0.0,0.3177]
[1777261223886,68.25,79218.15,0.0,0.99775,0.0,0.3177]
[1777261223997,68.25,79218.15,0.0,0.99775,0.0,0.3177]
[1777261224109,68.25,79218.15,0.0,0.99775,0.0,0.3177]
[1777261224446,68.25,79218.23,0.0,0.99775,0.0,0.31767]
[1777261226460,68.25,79220.07,0.0,0.99776,0.0,0.31714]
[1777261227275,68.25,79220.07,0.0,0.99776,0.0,0.31714]
[1777261227467,68.25,79220.69,0.0,0.99776,0.0,0.31696]
[1777261228474,68.25,79222.22,0.0,0.99776,0.0,0.31652]
[1777261229481,68.25,79223.26,0.0,0.99776,0.0,0.31622]
[1777261230488,68.25,79226.87,0.0,0.99777,0.0,0.31518]
[1777261231495,68.25,79225.66,0.0,0.99777,0.0,0.3147]
[1777261233509,68.25,79226.53,0.0,0.99778,0.0,0.31445]
[1777261235523,68.25,79225.08,0.0,0.99777,0.0,0.31486]
[1777261236530,68.25,79223.94,0.0,0.99777,0.0,0.31519]
[1777261242572,68.25,79224.02,0.0,0.99777,0.0,0.31517]
[1777261243579,68.25,79223.27,0.0,0.99777,0.0,0.31539]
[1777261244586,68.25,79225.21,0.0,0.99777,0.0,0.31483]
[1777261245593,68.25,79225.92,0.0,0.99777,0.0,0.31462]
[1777261246599,68.25,79226.65,0.0,0.99778,0.0,0.31441]
[1777261247607,68.25,79227.47,0.0,0.99778,0.0,0.31418]
[1777261250628,68.25,79225.98,0.0,0.99777,0.0,0.31461]
[1777261255663,68.25,79226.32,0.0,0.99778,0.0,0.31451]
[1777261260699,68.25,79226.31,0.0,0.99778,0.0,0.31451]
[1777261261707,68.25,79231.44,0.0,0.99779,0.0,0.31304]
[1777261262714,68.25,79232.11,0.0,0.99779,0.0,0.31285]
[1777261263721,68.25,79231.22,0.0,0.99779,0.0,0.31311]
[1777261265736,68.25,79231.93,0.0,0.99779,0.0,0.3129]
[1777261266742,68.25,79232.74,0.0,0.99779,0.0,0.31267]
[1777261267750,68.25,79231.82,0.0,0.99779,0.0,0.31293]
[1777261268757,68.25,79233.19,0.0,0.99779,0.0,0.31254]
[1777261272787,68.25,79238.83,0.0,0.9978,0.0,0.31094]
[1777261273793,68.25,79240.03,0.0,0.99781,0.0,0.3106]
[1777261274801,68.25,79238.54,0.0,0.9978,0.0,0.31102]
[1777261275808,68.25,79239.69,0.0,0.99781,0.0,0.31069]
[1777261278828,68.25,79239.05,0.0,0.9978,0.0,0.31087]
[1777261282857,68.25,79238.25,0.0,0.9978,0.0,0.3111]
[1777261283863,68.25,79234.64,0.0,0.99779,0.0,0.31213]
[1777261288899,68.25,79234.55,0.0,0.99779,0.0,0.31215]
[1777261290604,68.25,79231.98,0.0,0.99779,0.0,0.31289]
[1777261295950,68.25,79232.21,0.0,0.99779,0.0,0.312]
[1777261300985,68.25,79232.0,0.0,0.99779,0.0,0.31205]
[1777261306020,68.25,79232.23,0.0,0.99779,0.0,0.31199]
[1777261310048,68.25,79233.34,0.0,0.9978,0.0,0.31167]
[1777261311055,68.25,79235.96,0.0,0.9978,0.0,0.31093]
[1777261313069,68.25,79235.19,0.0,0.9978,0.0,0.31115]
[1777261315083,68.25,79234.58,0.0,0.9978,0.0,0.31132]
[1777261316090,68.25,79236.9,0.0,0.99781,0.0,0.31066]
[1777261318103,68.25,79237.47,0.0,0.99781,0.0,0.3105]
[1777261320120,68.25,79239.08,0.0,0.99781,0.0,0.31004]
[1777261321127,68.25,79240.12,0.0,0.99781,0.0,0.30975]
[1777261323141,68.25,79241.46,0.0,0.99782,0.0,0.30937]
[1777261330190,68.25,79241.32,0.0,0.99782,0.0,0.30941]
[1777261332204,68.25,79242.37,0.0,0.99782,0.0,0.30911]
[1777261333211,68.25,79243.98,0.0,0.99782,0.0,0.30866]
[1777261334218,68.25,79245.13,0.0,0.99782,0.0,0.30833]
[1777261336232,68.25,79250.11,0.0,0.99783,0.0,0.30693]
[1777261337239,68.25,79256.28,0.0,0.99785,0.0,0.3052]
[1777261340260,68.25,79255.37,0.0,0.99785,0.0,0.30545]
[1777261344288,68.25,79254.06,0.0,0.99784,0.0,0.30582]
[1777261346302,68.25,79252.89,0.0,0.99784,0.0,0.30615]
[1777261348316,68.25,79252.23,0.0,0.99784,0.0,0.30633]
[1777261349323,68.25,79244.14,0.0,0.99782,0.0,0.30861]
[1777261350330,68.25,79242.26,0.0,0.99782,0.0,0.30914]
[1777261351348,68.25,79241.9,0.0,0.99782,0.0,0.30842]
[1777261352348,68.25,79243.79,0.0,0.99783,0.0,0.30789]
[1777261353355,68.25,79244.97,0.0,0.99783,0.0,0.30756]
[1777261356376,68.25,79242.3,0.0,0.99782,0.0,0.30831]
[1777261357383,68.25,79243.27,0.0,0.99783,0.0,0.30804]
[1777261362418,68.25,79241.55,0.0,0.99782,0.0,0.30852]
[1777261364431,68.25,79242.5,0.0,0.99782,0.0,0.30825]
[1777261366446,68.25,79241.8,0.0,0.99782,0.0,0.30845]
[1777261366786,68.25,79241.8,0.0,0.99782,0.0,0.30845]
[1777261366893,68.25,79241.8,0.0,0.99782,0.0,0.30845]
[1777261367019,68.25,79241.8,0.0,0.99782,0.0,0.30845]
[1777261373495,68.25,79242.02,0.0,0.99782,0.0,0.30839]
[1777261374502,68.25,79239.77,0.0,0.99782,0.0,0.30903]
[1777261375509,68.25,79237.17,0.0,0.99781,0.0,0.30976]
[1777261376462,68.25,79237.17,0.0,0.99781,0.0,0.30976]
[1777261376521,68.25,79237.17,0.0,0.99781,0.0,0.30976]
[1777261376559,68.25,79237.17,0.0,0.99781,0.0,0.30976]
[1777261376633,68.25,79233.45,0.0,0.9978,0.0,0.31082]
[1777261376773,68.25,79233.45,0.0,0.9978,0.0,0.31082]
[1777261378530,68.25,79235.26,0.0,0.99781,0.0,0.3103]
[1777261379537,68.25,79236.75,0.0,0.99781,0.0,0.30988]
[1777261381803,68.25,79236.58,0.0,0.99781,0.0,0.30993]
[1777261381885,68.25,79236.58,0.0,0.99781,0.0,0.30993]
[1777261381997,68.25,79236.58,0.0,0.99781,0.0,0.30993]
[1777261382019,68.25,79236.58,0.0,0.99781,0.0,0.30993]
[1777261382559,68.25,79237.95,0.0,0.99781,0.0,0.30954]
[1777261386587,68.25,79237.31,0.0,0.99781,0.0,0.30972]
[1777261387594,68.25,79236.44,0.0,0.99781,0.0,0.30997]
[1777261389630,68.25,79236.58,0.0,0.99781,0.0,0.30993]
[1777261389715,68.25,79236.58,0.0,0.99781,0.0,0.30993]
[1777261389773,68.25,79236.54,0.0,0.99781,0.0,0.30994]
[1777261393636,68.25,79235.66,0.0,0.99781,0.0,0.31019]
[1777261396656,68.25,79237.0,0.0,0.99781,0.0,0.30981]
[1777261398671,68.25,79237.45,0.0,0.99781,0.0,0.30968]
[1777261398888,68.25,79237.45,0.0,0.99781,0.0,0.30968]
[1777261399023,68.25,79237.45,0.0,0.99781,0.0,0.30968]
[1777261399677,68.25,79235.92,0.0,0.99781,0.0,0.31012]
[1777261401692,68.25,79234.71,0.0,0.99781,0.0,0.31046]
[1777261402699,68.25,79236.18,0.0,0.99781,0.0,0.31004]
[1777261404736,68.25,79235.89,0.0,0.99781,0.0,0.31012]
[1777261404771,68.25,79235.89,0.0,0.99781,0.0,0.31012]
[1777261404778,68.25,79235.89,0.0,0.99781,0.0,0.31012]
[1777261405019,68.25,79236.26,0.0,0.99781,0.0,0.31002]
[1777261409739,68.25,79235.58,0.0,0.99781,0.0,0.31021]
[1777261409769,68.25,79235.58,0.0,0.99781,0.0,0.31021]
[1777261409791,68.25,79236.14,0.0,0.99781,0.0,0.31005]
[1777261409902,68.25,79236.14,0.0,0.99781,0.0,0.31005]
[1777261410021,68.25,79236.14,0.0,0.99781,0.0,0.31005]
[1777261415790,68.25,79236.02,0.0,0.99781,0.0,0.30926]
[1777261420529,68.25,79235.69,0.0,0.99781,0.0,0.30936]
[1777261420592,68.25,79235.69,0.0,0.99781,0.0,0.30936]
[1777261420775,68.25,79235.69,0.0,0.99781,0.0,0.30936]
[1777261420799,68.25,79234.72,0.0,0.99781,0.0,0.30963]
[1777261420825,68.25,79232.79,0.0,0.99781,0.0,0.31018]
[1777261421831,68.25,79233.5,0.0,0.99781,0.0,0.30998]
[1777261422839,68.25,79234.92,0.0,0.99781,0.0,0.30958]
[1777261423846,68.25,79235.64,0.0,0.99781,0.0,0.30937]
[1777261426237,68.25,79235.35,0.0,0.99781,0.0,0.30945]
[1777261426338,68.25,79234.61,0.0,0.99781,0.0,0.30966]
[1777261426982,68.25,79234.61,0.0,0.99781,0.0,0.30966]
[1777261429636,68.25,79234.33,0.0,0.99781,0.0,0.30974]
[1777261429739,68.25,79234.33,0.0,0.99781,0.0,0.30974]
[1777261429769,68.25,79234.33,0.0,0.99781,0.0,0.30974]
[1777261432909,68.25,79240.79,0.0,0.99783,0.0,0.30792]
[1777261433916,68.25,79242.0,0.0,0.99783,0.0,0.30758]
[1777261435140,68.25,79242.0,0.0,0.99783,0.0,0.30758]
[1777261435214,68.25,79242.0,0.0,0.99783,0.0,0.30758]
[1777261436071,68.25,79242.06,0.0,0.99783,0.0,0.30756]
[1777261436135,68.25,79243.44,0.0,0.99783,0.0,0.30717]
[1777261439959,68.25,79242.48,0.0,0.99783,0.0,0.30744]
[1777261441601,68.25,79242.48,0.0,0.99783,0.0,0.30744]
[1777261441735,68.25,79242.48,0.0,0.99783,0.0,0.30744]
[1777261441771,68.25,79242.48,0.0,0.99783,0.0,0.30744]
[1777261441685,68.25,79247.3,0.0,0.99784,0.0,0.30609]
[1777261441851,68.25,79247.3,0.0,0.99784,0.0,0.30609]
[1777261442028,68.25,79247.3,0.0,0.99784,0.0,0.30609]
[1777261442275,68.25,79247.3,0.0,0.99784,0.0,0.30609]
[1777261442311,68.25,79249.4,0.0,0.99784,0.0,0.3055]
[1777261442980,68.25,79250.11,0.0,0.99785,0.0,0.3053]
[1777261446268,68.25,79250.56,0.0,0.99785,0.0,0.30517]
[1777261446381,68.25,79250.56,0.0,0.99785,0.0,0.30517]
[1777261446521,68.25,79250.56,0.0,0.99785,0.0,0.30517]
[1777261446532,68.25,79250.56,0.0,0.99785,0.0,0.30517]
[1777261452277,68.25,79250.85,0.0,0.99785,0.0,0.30509]
[1777261452295,68.25,79250.85,0.0,0.99785,0.0,0.30509]
[1777261452404,68.25,79250.85,0.0,0.99785,0.0,0.30509]
[1777261452516,68.25,79250.85,0.0,0.99785,0.0,0.30509]
[1777261452603,68.25,79250.85,0.0,0.99785,0.0,0.30509]
[1777261452773,68.25,79250.85,0.0,0.99785,0.0,0.30509]
[1777261452617,68.25,79251.56,0.0,0.99785,0.0,0.30489]
[1777261453049,68.25,79254.13,0.0,0.99785,0.0,0.30418]
[1777261456071,68.25,79252.97,0.0,0.99785,0.0,0.3045]
[1777261458085,68.25,79252.3,0.0,0.99785,0.0,0.30469]
[1777261460133,68.25,79252.75,0.0,0.99785,0.0,0.30456]
[1777261460240,68.25,79252.75,0.0,0.99785,0.0,0.30456]
[1777261460270,68.25,79252.75,0.0,0.99785,0.0,0.30456]
[1777261463120,68.25,79251.78,0.0,0.99785,0.0,0.30483]
[1777261464127,68.25,79252.72,0.0,0.99785,0.0,0.30457]
[1777261469162,68.25,79253.51,0.0,0.99785,0.0,0.30435]
[1777261470169,68.25,79251.97,0.0,0.99785,0.0,0.30478]
[1777261471176,68.25,79251.47,0.0,0.99785,0.0,0.30411]
[1777261472183,68.25,79249.75,0.0,0.99785,0.0,0.30459]
[1777261473051,68.25,79249.75,0.0,0.99785,0.0,0.30459]
[1777261473163,68.25,79249.75,0.0,0.99785,0.0,0.30459]
[1777261473268,68.25,79249.75,0.0,0.99785,0.0,0.30459]
[1777261473355,68.25,79249.75,0.0,0.99785,0.0,0.30459]
[1777261473518,68.25,79249.75,0.0,0.99785,0.0,0.30459]
[1777261473620,68.25,79248.7,0.0,0.99785,0.0,0.30488]
[1777261475204,68.25,79250.8,0.0,0.99785,0.0,0.30429]
[1777261477221,68.25,79249.93,0.0,0.99785,0.0,0.30454]
[1777261478228,68.25,79248.61,0.0,0.99785,0.0,0.30491]
[1777261479692,68.25,79248.61,0.0,0.99785,0.0,0.30491]
[1777261479769,68.25,79248.61,0.0,0.99785,0.0,0.30491]
[1777261479803,68.25,79248.61,0.0,0.99785,0.0,0.30491]
[1777261480020,68.25,79248.18,0.0,0.99785,0.0,0.30503]
[1777261484382,68.25,79248.71,0.0,0.99785,0.0,0.30488]
[1777261484490,68.25,79248.71,0.0,0.99785,0.0,0.30488]
[1777261484519,68.25,79248.71,0.0,0.99785,0.0,0.30488]
[1777261484555,68.25,79242.18,0.0,0.99783,0.0,0.30671]
[1777261485277,68.25,79240.52,0.0,0.99783,0.0,0.30718]
[1777261486286,68.25,79244.55,0.0,0.99784,0.0,0.30604]
[1777261487293,68.25,79247.58,0.0,0.99785,0.0,0.30519]
[1777261488609,68.25,79247.58,0.0,0.99785,0.0,0.30519]
[1777261488624,68.25,79247.58,0.0,0.99785,0.0,0.30519]
[1777261488770,68.25,79247.58,0.0,0.99785,0.0,0.30519]
[1777261488828,68.25,79246.6,0.0,0.99784,0.0,0.30547]
[1777261489307,68.25,79247.42,0.0,0.99785,0.0,0.30524]
[1777261491321,68.25,79246.41,0.0,0.99784,0.0,0.30552]
[1777261492651,68.25,79246.41,0.0,0.99784,0.0,0.30552]
[1777261492766,68.25,79246.41,0.0,0.99784,0.0,0.30552]
[1777261492867,68.25,79247.15,0.0,0.99785,0.0,0.30531]
[1777261493028,68.25,79247.15,0.0,0.99785,0.0,0.30531]
[1777261493335,68.25,79250.94,0.0,0.99785,0.0,0.30426]
[1777261494342,68.25,79251.73,0.0,0.99786,0.0,0.30403]
[1777261497646,68.25,79251.8,0.0,0.99786,0.0,0.30402]
[1777261497756,68.25,79251.8,0.0,0.99786,0.0,0.30402]
[1777261497768,68.25,79251.8,0.0,0.99786,0.0,0.30402]
[1777261497857,68.25,79258.07,0.0,0.99787,0.0,0.30227]
[1777261498370,68.25,79260.15,0.0,0.99787,0.0,0.3017]
[1777261503405,68.25,79260.16,0.0,0.99787,0.0,0.30169]
[1777261506426,68.25,79262.84,0.0,0.99788,0.0,0.30095]
[1777261507173,68.25,79262.84,0.0,0.99788,0.0,0.30095]
[1777261507264,68.25,79262.84,0.0,0.99788,0.0,0.30095]
[1777261507375,68.25,79262.84,0.0,0.99788,0.0,0.30095]
[1777261507525,68.25,79262.84,0.0,0.99788,0.0,0.30095]
[1777261507581,68.25,79264.35,0.0,0.99788,0.0,0.30053]
[1777261513878,68.25,79264.41,0.0,0.99788,0.0,0.30052]
[1777261513993,68.25,79263.91,0.0,0.99788,0.0,0.30066]
[1777261514017,68.25,79263.91,0.0,0.99788,0.0,0.30066]
[1777261514481,68.25,79264.65,0.0,0.99788,0.0,0.30045]
[1777261517503,68.25,79263.84,0.0,0.99788,0.0,0.30067]
[1777261518477,68.25,79263.84,0.0,0.99788,0.0,0.30067]
[1777261518517,68.25,79263.84,0.0,0.99788,0.0,0.30067]
[1777261518590,68.25,79263.84,0.0,0.99788,0.0,0.30067]
[1777261519517,68.25,79262.98,0.0,0.99788,0.0,0.30091]
[1777261524552,68.25,79262.75,0.0,0.99788,0.0,0.30098]
[1777261527788,68.25,79262.86,0.0,0.99788,0.0,0.30095]
[1777261527879,68.25,79262.86,0.0,0.99788,0.0,0.30095]
[1777261527869,68.25,79264.04,0.0,0.99788,0.0,0.30062]
[1777261527992,68.25,79264.04,0.0,0.99788,0.0,0.30062]
[1777261528019,68.25,79264.04,0.0,0.99788,0.0,0.30062]
[1777261528127,68.25,79264.04,0.0,0.99788,0.0,0.30062]
[1777261528274,68.25,79264.04,0.0,0.99788,0.0,0.30062]
[1777261528522,68.25,79264.04,0.0,0.99788,0.0,0.30062]
[1777261528638,68.25,79264.04,0.0,0.99788,0.0,0.30062]
[1777261528768,68.25,79264.04,0.0,0.99788,0.0,0.30062]
[1777261528869,68.25,79265.7,0.0,0.99789,0.0,0.30016]
[1777261529018,68.25,79265.7,0.0,0.99789,0.0,0.30016]
[1777261529073,68.25,79265.7,0.0,0.99789,0.0,0.30016]
[1777261529268,68.25,79265.7,0.0,0.99789,0.0,0.30016]
[1777261529314,68.25,79265.7,0.0,0.99789,0.0,0.30016]
[1777261529432,68.25,79265.7,0.0,0.99789,0.0,0.30016]
[1777261529519,68.25,79265.7,0.0,0.99789,0.0,0.30016]
[1777261529773,68.25,79265.7,0.0,0.99789,0.0,0.30016]
[1777261529885,68.25,79265.7,0.0,0.99789,0.0,0.30016]
[1777261529784,68.25,79267.39,0.0,0.99789,0.0,0.2997]
[1777261530028,68.25,79267.39,0.0,0.99789,0.0,0.2997]
[1777261530274,68.25,79267.39,0.0,0.99789,0.0,0.2997]
[1777261530386,68.25,79267.39,0.0,0.99789,0.0,0.2997]
[1777261530499,68.25,79267.39,0.0,0.99789,0.0,0.2997]
[1777261530521,68.25,79267.39,0.0,0.99789,0.0,0.2997]
[1777261530634,68.25,79267.39,0.0,0.99789,0.0,0.2997]
[1777261530768,68.25,79267.39,0.0,0.99789,0.0,0.2997]
[1777261530869,68.25,79268.54,0.0,0.99789,0.0,0.29938]
[1777261531018,68.25,79268.54,0.0,0.99789,0.0,0.29938]
[1777261531128,68.25,79268.54,0.0,0.99789,0.0,0.29938]
[1777261531274,68.25,79268.54,0.0,0.99789,0.0,0.29938]
[1777261531517,68.25,79268.54,0.0,0.99789,0.0,0.29938]
[1777261531629,68.25,79268.54,0.0,0.99789,0.0,0.29938]
[1777261531740,68.25,79268.54,0.0,0.99789,0.0,0.29938]
[1777261532608,68.25,79267.8,0.0,0.9979,0.0,0.29878]
[1777261533614,68.25,79266.52,0.0,0.99789,0.0,0.29913]
[1777261534268,68.25,79266.52,0.0,0.99789,0.0,0.29913]
[1777261534379,68.25,79266.52,0.0,0.99789,0.0,0.29913]
[1777261534518,68.25,79266.52,0.0,0.99789,0.0,0.29913]
[1777261534769,68.25,79266.52,0.0,0.99789,0.0,0.29913]
[1777261534882,68.25,79266.52,0.0,0.99789,0.0,0.29913]
[1777261535017,68.25,79266.13,0.0,0.99789,0.0,0.29924]
[1777261535267,68.25,79266.13,0.0,0.99789,0.0,0.29924]
[1777261535964,68.25,79266.63,0.0,0.99789,0.0,0.2991]
[1777261536023,68.25,79266.63,0.0,0.99789,0.0,0.2991]
[1777261536271,68.25,79266.63,0.0,0.99789,0.0,0.2991]
[1777261536384,68.25,79266.63,0.0,0.99789,0.0,0.2991]
[1777261536519,68.25,79266.63,0.0,0.99789,0.0,0.2991]
[1777261536774,68.25,79266.63,0.0,0.99789,0.0,0.2991]
[1777261536839,68.25,79266.63,0.0,0.99789,0.0,0.2991]
[1777261536874,68.25,79267.91,0.0,0.9979,0.0,0.29875]
[1777261537642,68.25,79266.88,0.0,0.99789,0.0,0.29903]
[1777261538650,68.25,79266.0,0.0,0.99789,0.0,0.29928]
[1777261539657,68.25,79264.5,0.0,0.99789,0.0,0.29969]
[1777261540664,68.25,79262.21,0.0,0.99788,0.0,0.30032]
[1777261541671,68.25,79260.72,0.0,0.99788,0.0,0.30073]
[1777261541999,68.25,79260.72,0.0,0.99788,0.0,0.30073]
[1777261543685,68.25,79258.03,0.0,0.99787,0.0,0.30148]
[1777261544692,68.25,79258.74,0.0,0.99788,0.0,0.30128]
[1777261546705,68.25,79258.09,0.0,0.99787,0.0,0.30146]
[1777261549727,68.25,79255.79,0.0,0.99787,0.0,0.3021]
[1777261553755,68.25,79254.98,0.0,0.99787,0.0,0.30232]
[1777261558790,68.25,79254.86,0.0,0.99787,0.0,0.30235]
[1777261560804,68.25,79249.71,0.0,0.99786,0.0,0.30379]
[1777261561811,68.25,79245.09,0.0,0.99785,0.0,0.30508]
[1777261562818,68.25,79243.57,0.0,0.99784,0.0,0.3055]
[1777261564832,68.25,79242.41,0.0,0.99784,0.0,0.30583]
[1777261570874,68.25,79242.12,0.0,0.99784,0.0,0.30591]
[1777261572887,68.25,79241.19,0.0,0.99784,0.0,0.30617]
[1777261574907,68.25,79237.32,0.0,0.99783,0.0,0.30726]
[1777261576922,68.25,79236.65,0.0,0.99783,0.0,0.30745]
[1777261579943,68.25,79235.05,0.0,0.99782,0.0,0.3079]
[1777261582965,68.25,79232.04,0.0,0.99782,0.0,0.30875]
[1777261583971,68.25,79230.48,0.0,0.99781,0.0,0.30919]
[1777261584978,68.25,79227.95,0.0,0.99781,0.0,0.30991]
[1777261590013,68.25,79227.4,0.0,0.99781,0.0,0.31006]
[1777261592027,68.25,79226.64,0.0,0.99781,0.0,0.30945]
[1777261595048,68.25,79224.39,0.0,0.99781,0.0,0.31009]
[1777261596055,68.25,79220.07,0.0,0.9978,0.0,0.31132]
[1777261599076,68.25,79218.76,0.0,0.99779,0.0,0.31169]
[1777261600346,68.25,79218.76,0.0,0.99779,0.0,0.31169]
[1777261600520,68.25,79218.76,0.0,0.99779,0.0,0.31169]
[1777261600773,68.25,79218.76,0.0,0.99779,0.0,0.31169]
[1777261600799,68.25,79217.93,0.0,0.99779,0.0,0.31193]
[1777261601090,68.25,79216.76,0.0,0.99779,0.0,0.31227]
[1777261602097,68.25,79214.44,0.0,0.99778,0.0,0.31293]
[1777261604111,68.25,79216.76,0.0,0.99779,0.0,0.31227]
[1777261605118,68.25,79217.93,0.0,0.99779,0.0,0.31193]
[1777261609146,68.25,79217.08,0.0,0.99779,0.0,0.31217]
[1777261612167,68.25,79215.33,0.0,0.99779,0.0,0.31267]
[1777261613174,68.25,79212.58,0.0,0.99778,0.0,0.31346]
[1777261614181,68.25,79211.6,0.0,0.99778,0.0,0.31374]
[1777261618208,68.25,79214.61,0.0,0.99778,0.0,0.31288]
[1777261619215,68.25,79215.44,0.0,0.99779,0.0,0.31264]
[1777261624251,68.25,79214.73,0.0,0.99778,0.0,0.31285]
[1777261626265,68.25,79213.96,0.0,0.99778,0.0,0.31307]
[1777261631300,68.25,79213.79,0.0,0.99778,0.0,0.31311]
[1777261634321,68.25,79215.65,0.0,0.99779,0.0,0.31258]
[1777261637341,68.25,79214.98,0.0,0.99778,0.0,0.31277]
[1777261639356,68.25,79215.94,0.0,0.99779,0.0,0.3125]
[1777261644391,68.25,79214.94,0.0,0.99778,0.0,0.31279]
[1777261649426,68.25,79214.04,0.0,0.99778,0.0,0.31304]
[1777261652447,68.25,79215.05,0.0,0.99779,0.0,0.31192]
[1777261653454,68.25,79213.76,0.0,0.99779,0.0,0.31229]
[1777261656474,68.25,79215.53,0.0,0.99779,0.0,0.31179]
[1777261658489,68.25,79214.49,0.0,0.99779,0.0,0.31208]
[1777261659496,68.25,79215.2,0.0,0.99779,0.0,0.31188]
[1777261661511,68.25,79214.28,0.0,0.99779,0.0,0.31214]
[1777261662288,68.25,79214.28,0.0,0.99779,0.0,0.31214]
[1777261662359,68.25,79214.28,0.0,0.99779,0.0,0.31214]
[1777261662522,68.25,79214.28,0.0,0.99779,0.0,0.31214]
[1777261662620,68.25,79214.18,0.0,0.99779,0.0,0.31217]
[1777261669568,68.25,79214.33,0.0,0.99779,0.0,0.31213]
[1777261673596,68.25,79195.47,0.0,0.99775,0.0,0.31756]
[1777261674603,68.25,79183.44,0.0,0.99772,0.0,0.32107]
[1777261675613,68.25,79184.11,0.0,0.99772,0.0,0.32087]
[1777261676941,68.25,79184.11,0.0,0.99772,0.0,0.32087]
[1777261677016,68.25,79184.11,0.0,0.99772,0.0,0.32087]
[1777261677024,68.25,79184.11,0.0,0.99772,0.0,0.32087]
[1777261677051,68.25,79184.11,0.0,0.99772,0.0,0.32087]
[1777261676982,68.25,79184.24,0.0,0.99772,0.0,0.32083]
[1777261677269,68.25,79184.24,0.0,0.99772,0.0,0.32083]
[1777261677627,68.25,79183.81,0.0,0.99772,0.0,0.32096]
[1777261679641,68.25,79192.0,0.0,0.99774,0.0,0.31857]
[1777261683389,68.25,79193.63,0.0,0.99774,0.0,0.31809]
[1777261683481,68.25,79193.63,0.0,0.99774,0.0,0.31809]
[1777261683501,68.25,79193.63,0.0,0.99774,0.0,0.31809]
[1777261683518,68.25,79193.63,0.0,0.99774,0.0,0.31809]
[1777261683670,68.25,79194.2,0.0,0.99774,0.0,0.31793]
[1777261688922,68.25,79193.87,0.0,0.99774,0.0,0.31802]
[1777261688939,68.25,79193.87,0.0,0.99774,0.0,0.31802]
[1777261689019,68.25,79193.87,0.0,0.99774,0.0,0.31802]
[1777261689058,68.25,79193.87,0.0,0.99774,0.0,0.31802]
[1777261689016,68.25,79193.27,0.0,0.99774,0.0,0.3182]
[1777261689267,68.25,79193.27,0.0,0.99774,0.0,0.3182]
[1777261689712,68.25,79201.48,0.0,0.99776,0.0,0.31582]
[1777261690719,68.25,79204.53,0.0,0.99777,0.0,0.31494]
[1777261693996,68.25,79203.97,0.0,0.99777,0.0,0.3151]
[1777261694018,68.25,79203.97,0.0,0.99777,0.0,0.3151]
[1777261694040,68.25,79203.97,0.0,0.99777,0.0,0.3151]
[1777261694133,68.25,79202.5,0.0,0.99776,0.0,0.31553]
[1777261694243,68.25,79202.5,0.0,0.99776,0.0,0.31553]
[1777261694268,68.25,79202.5,0.0,0.99776,0.0,0.31553]
[1777261694747,68.25,79203.97,0.0,0.99777,0.0,0.3151]
[1777261699782,68.25,79203.06,0.0,0.99776,0.0,0.31536]
[1777261700090,68.25,79203.06,0.0,0.99776,0.0,0.31536]
[1777261700193,68.25,79203.06,0.0,0.99776,0.0,0.31536]
[1777261700209,68.25,79203.06,0.0,0.99776,0.0,0.31536]
[1777261700275,68.25,79203.06,0.0,0.99776,0.0,0.31536]
[1777261700326,68.25,79203.06,0.0,0.99776,0.0,0.31536]
[1777261700437,68.25,79203.06,0.0,0.99776,0.0,0.31536]
[1777261700522,68.25,79203.06,0.0,0.99776,0.0,0.31536]
[1777261700789,68.25,79202.35,0.0,0.99776,0.0,0.31557]
[1777261705824,68.25,79202.9,0.0,0.99776,0.0,0.31541]
[1777261708845,68.25,79198.84,0.0,0.99775,0.0,0.31658]
[1777261709188,68.25,79198.84,0.0,0.99775,0.0,0.31658]
[1777261709191,68.25,79198.84,0.0,0.99775,0.0,0.31658]
[1777261709270,68.25,79198.84,0.0,0.99775,0.0,0.31658]
[1777261709302,68.25,79198.84,0.0,0.99775,0.0,0.31658]
[1777261709522,68.25,79198.84,0.0,0.99775,0.0,0.31658]
[1777261709852,68.25,79200.2,0.0,0.99776,0.0,0.31619]
[1777261711866,68.25,79199.4,0.0,0.99776,0.0,0.31558]
[1777261713840,68.25,79198.05,0.0,0.99776,0.0,0.31597]
[1777261713852,68.25,79198.05,0.0,0.99776,0.0,0.31597]
[1777261713889,68.25,79198.05,0.0,0.99776,0.0,0.31597]
[1777261714001,68.25,79198.05,0.0,0.99776,0.0,0.31597]
[1777261714021,68.25,79198.05,0.0,0.99776,0.0,0.31597]
[1777261714081,68.25,79199.48,0.0,0.99776,0.0,0.31556]
[1777261718653,68.25,79199.37,0.0,0.99776,0.0,0.31559]
[1777261718671,68.25,79199.37,0.0,0.99776,0.0,0.31559]
[1777261718768,68.25,79199.37,0.0,0.99776,0.0,0.31559]
[1777261718836,68.25,79199.37,0.0,0.99776,0.0,0.31559]
[1777261718947,68.25,79199.37,0.0,0.99776,0.0,0.31559]
[1777261719023,68.25,79199.37,0.0,0.99776,0.0,0.31559]
[1777261719052,68.25,79199.37,0.0,0.99776,0.0,0.31559]
[1777261719061,68.25,79199.37,0.0,0.99776,0.0,0.31559]
[1777261719049,68.25,79202.74,0.0,0.99777,0.0,0.31462]
[1777261719167,68.25,79202.74,0.0,0.99777,0.0,0.31462]
[1777261719274,68.25,79202.74,0.0,0.99777,0.0,0.31462]
[1777261719277,68.25,79202.74,0.0,0.99777,0.0,0.31462]
[1777261719922,68.25,79199.21,0.0,0.99776,0.0,0.31564]
[1777261722268,68.25,79199.01,0.0,0.99776,0.0,0.3157]
[1777261722521,68.25,79199.01,0.0,0.99776,0.0,0.3157]
[1777261722569,68.25,79199.01,0.0,0.99776,0.0,0.3157]
[1777261722943,68.25,79199.36,0.0,0.99776,0.0,0.3156]
[1777261726273,68.25,79199.9,0.0,0.99776,0.0,0.31544]
[1777261726518,68.25,79199.9,0.0,0.99776,0.0,0.31544]
[1777261730999,68.25,79203.44,0.0,0.99777,0.0,0.31442]
[1777261731228,68.25,79203.44,0.0,0.99777,0.0,0.31442]
[1777261731272,68.25,79203.44,0.0,0.99777,0.0,0.31442]
[1777261731319,68.25,79203.44,0.0,0.99777,0.0,0.31442]
[1777261731336,68.25,79203.44,0.0,0.99777,0.0,0.31442]
[1777261731432,68.25,79203.44,0.0,0.99777,0.0,0.31442]
[1777261731524,68.25,79203.44,0.0,0.99777,0.0,0.31442]
[1777261732007,68.25,79205.22,0.0,0.99777,0.0,0.31391]
[1777261733013,68.25,79212.82,0.0,0.99779,0.0,0.31173]
[1777261734020,68.25,79218.21,0.0,0.9978,0.0,0.3102]
[1777261734564,68.25,79218.21,0.0,0.9978,0.0,0.3102]
[1777261734621,68.25,79218.21,0.0,0.9978,0.0,0.3102]
[1777261734673,68.25,79218.21,0.0,0.9978,0.0,0.3102]
[1777261734770,68.25,79218.21,0.0,0.9978,0.0,0.3102]
[1777261735027,68.25,79218.64,0.0,0.9978,0.0,0.31007]
[1777261740062,68.25,79217.92,0.0,0.9978,0.0,0.31028]
[1777261740851,68.25,79217.92,0.0,0.9978,0.0,0.31028]
[1777261740941,68.25,79217.92,0.0,0.9978,0.0,0.31028]
[1777261740963,68.25,79217.92,0.0,0.9978,0.0,0.31028]
[1777261741017,68.25,79217.92,0.0,0.9978,0.0,0.31028]
[1777261741068,68.25,79217.48,0.0,0.9978,0.0,0.3104]
[1777261741129,68.25,79217.48,0.0,0.9978,0.0,0.3104]
[1777261744271,68.25,79217.96,0.0,0.9978,0.0,0.31027]
[1777261744518,68.25,79217.96,0.0,0.9978,0.0,0.31027]
[1777261744628,68.25,79217.96,0.0,0.9978,0.0,0.31027]
[1777261748267,68.25,79219.55,0.0,0.99781,0.0,0.30982]
[1777261748517,68.25,79219.55,0.0,0.99781,0.0,0.30982]
[1777261748599,68.25,79219.55,0.0,0.99781,0.0,0.30982]
[1777261749125,68.25,79222.1,0.0,0.99781,0.0,0.30909]
[1777261749867,68.25,79222.1,0.0,0.99781,0.0,0.30909]
[1777261749909,68.25,79222.1,0.0,0.99781,0.0,0.30909]
[1777261750025,68.25,79222.1,0.0,0.99781,0.0,0.30909]
[1777261750109,68.25,79222.1,0.0,0.99781,0.0,0.30909]
[1777261750139,68.25,79222.1,0.0,0.99781,0.0,0.30909]
[1777261750251,68.25,79222.1,0.0,0.99781,0.0,0.30909]
[1777261750278,68.25,79222.1,0.0,0.99781,0.0,0.30909]
[1777261750363,68.25,79222.1,0.0,0.99781,0.0,0.30909]
[1777261750464,68.25,79224.42,0.0,0.99782,0.0,0.30844]
[1777261751506,68.25,79224.42,0.0,0.99782,0.0,0.30844]
[1777261751520,68.25,79224.42,0.0,0.99782,0.0,0.30844]
[1777261751550,68.25,79224.42,0.0,0.99782,0.0,0.30844]
[1777261751663,68.25,79224.42,0.0,0.99782,0.0,0.30844]
[1777261751771,68.25,79224.42,0.0,0.99782,0.0,0.30844]
[1777261751885,68.25,79224.42,0.0,0.99782,0.0,0.30844]
[1777261752271,68.25,79226.23,0.0,0.99782,0.0,0.30793]
[1777261752517,68.25,79226.23,0.0,0.99782,0.0,0.30793]
[1777261752586,68.25,79226.23,0.0,0.99782,0.0,0.30793]
[1777261752768,68.25,79226.23,0.0,0.99782,0.0,0.30793]
[1777261753018,68.25,79226.23,0.0,0.99782,0.0,0.30793]
[1777261753131,68.25,79226.23,0.0,0.99782,0.0,0.30793]
[1777261753119,68.25,79225.0,0.0,0.99782,0.0,0.30827]
[1777261753241,68.25,79225.0,0.0,0.99782,0.0,0.30827]
[1777261753267,68.25,79225.0,0.0,0.99782,0.0,0.30827]
[1777261753380,68.25,79225.0,0.0,0.99782,0.0,0.30827]
[1777261753481,68.25,79225.24,0.0,0.99782,0.0,0.3082]
[1777261754268,68.25,79225.24,0.0,0.99782,0.0,0.3082]
[1777261754517,68.25,79225.24,0.0,0.99782,0.0,0.3082]
[1777261754630,68.25,79225.24,0.0,0.99782,0.0,0.3082]
[1777261756270,68.25,79225.92,0.0,0.99782,0.0,0.30801]
[1777261756518,68.25,79225.92,0.0,0.99782,0.0,0.30801]
[1777261756632,68.25,79225.92,0.0,0.99782,0.0,0.30801]
[1777261756733,68.25,79225.57,0.0,0.99782,0.0,0.30811]
[1777261758188,68.25,79223.44,0.0,0.99782,0.0,0.30871]
[1777261760271,68.25,79223.36,0.0,0.99781,0.0,0.30874]
[1777261760518,68.25,79223.36,0.0,0.99781,0.0,0.30874]
[1777261760622,68.25,79223.36,0.0,0.99781,0.0,0.30874]
[1777261760724,68.25,79222.02,0.0,0.99781,0.0,0.30912]
[1777261764267,68.25,79222.14,0.0,0.99781,0.0,0.30908]
[1777261764518,68.25,79222.14,0.0,0.99781,0.0,0.30908]
[1777261764628,68.25,79222.14,0.0,0.99781,0.0,0.30908]
[1777261764730,68.25,79221.67,0.0,0.99781,0.0,0.30921]
[1777261766034,68.25,79221.67,0.0,0.99781,0.0,0.30921]
[1777261766146,68.25,79221.67,0.0,0.99781,0.0,0.30921]
[1777261766273,68.25,79221.74,0.0,0.99781,0.0,0.3092]
[1777261768268,68.25,79221.74,0.0,0.99781,0.0,0.3092]
[1777261768519,68.25,79221.74,0.0,0.99781,0.0,0.3092]
[1777261768632,68.25,79221.74,0.0,0.99781,0.0,0.3092]
[1777261768733,68.25,79222.21,0.0,0.99781,0.0,0.30906]
[1777261772269,68.25,79222.15,0.0,0.99782,0.0,0.30826]
[1777261772286,68.25,79222.15,0.0,0.99782,0.0,0.30826]
[1777261772397,68.25,79222.15,0.0,0.99782,0.0,0.30826]
[1777261772519,68.25,79222.15,0.0,0.99782,0.0,0.30826]
[1777261772631,68.25,79222.15,0.0,0.99782,0.0,0.30826]
[1777261772732,68.25,79221.67,0.0,0.99782,0.0,0.30839]
[1777261773550,68.25,79221.67,0.0,0.99782,0.0,0.30839]
[1777261773630,68.25,79221.67,0.0,0.99782,0.0,0.30839]
[1777261773768,68.25,79221.67,0.0,0.99782,0.0,0.30839]
[1777261773867,68.25,79221.67,0.0,0.99782,0.0,0.30839]
[1777261774301,68.25,79226.3,0.0,0.99783,0.0,0.30708]
[1777261775308,68.25,79228.59,0.0,0.99783,0.0,0.30644]
[1777261776270,68.25,79228.59,0.0,0.99783,0.0,0.30644]
[1777261776345,68.25,79228.59,0.0,0.99783,0.0,0.30644]
[1777261776519,68.25,79228.59,0.0,0.99783,0.0,0.30644]
[1777261776632,68.25,79228.59,0.0,0.99783,0.0,0.30644]
[1777261776743,68.25,79228.59,0.0,0.99783,0.0,0.30644]
[1777261776768,68.25,79228.59,0.0,0.99783,0.0,0.30644]
[1777261776881,68.25,79228.59,0.0,0.99783,0.0,0.30644]
[1777261776960,68.25,79228.98,0.0,0.99783,0.0,0.30633]
[1777261780271,68.25,79228.55,0.0,0.99783,0.0,0.30645]
[1777261780381,68.25,79228.55,0.0,0.99783,0.0,0.30645]
[1777261780518,68.25,79228.55,0.0,0.99783,0.0,0.30645]
[1777261780631,68.25,79228.55,0.0,0.99783,0.0,0.30645]
[1777261780768,68.25,79228.55,0.0,0.99783,0.0,0.30645]
[1777261780881,68.25,79228.55,0.0,0.99783,0.0,0.30645]
[1777261781018,68.25,79228.55,0.0,0.99783,0.0,0.30645]
[1777261781131,68.25,79228.55,0.0,0.99783,0.0,0.30645]
[1777261781120,68.25,79229.33,0.0,0.99783,0.0,0.30623]
[1777261784275,68.25,79230.59,0.0,0.99784,0.0,0.30588]
[1777261784524,68.25,79230.59,0.0,0.99784,0.0,0.30588]
[1777261784604,68.25,79230.59,0.0,0.99784,0.0,0.30588]
[1777261784625,68.25,79229.98,0.0,0.99784,0.0,0.30605]
[1777261788274,68.25,79229.65,0.0,0.99783,0.0,0.30614]
[1777261788517,68.25,79229.65,0.0,0.99783,0.0,0.30614]
[1777261788629,68.25,79229.65,0.0,0.99783,0.0,0.30614]
[1777261788730,68.25,79229.48,0.0,0.99783,0.0,0.30619]
[1777261792267,68.25,79229.15,0.0,0.99783,0.0,0.30628]
[1777261792517,68.25,79229.15,0.0,0.99783,0.0,0.30628]
[1777261792629,68.25,79229.15,0.0,0.99783,0.0,0.30628]
[1777261792730,68.25,79229.1,0.0,0.99783,0.0,0.3063]
[1777261796271,68.25,79228.71,0.0,0.99783,0.0,0.30641]
[1777261796519,68.25,79228.71,0.0,0.99783,0.0,0.30641]
[1777261796632,68.25,79228.71,0.0,0.99783,0.0,0.30641]
[1777261796733,68.25,79228.83,0.0,0.99783,0.0,0.30637]
[1777261800269,68.25,79228.16,0.0,0.99783,0.0,0.30656]
[1777261800518,68.25,79228.16,0.0,0.99783,0.0,0.30656]
[1777261800631,68.25,79228.16,0.0,0.99783,0.0,0.30656]
[1777261800732,68.25,79228.19,0.0,0.99783,0.0,0.30655]
[1777261801599,68.25,79233.47,0.0,0.99784,0.0,0.30507]
[1777261802579,68.25,79233.47,0.0,0.99784,0.0,0.30507]
[1777261802644,68.25,79233.47,0.0,0.99784,0.0,0.30507]
[1777261802770,68.25,79233.47,0.0,0.99784,0.0,0.30507]
[1777261802871,68.25,79233.47,0.0,0.99784,0.0,0.30507]
[1777261802972,68.25,79235.97,0.0,0.99785,0.0,0.30437]
[1777261804273,68.25,79237.4,0.0,0.99785,0.0,0.30397]
[1777261804518,68.25,79237.4,0.0,0.99785,0.0,0.30397]
[1777261804630,68.25,79237.4,0.0,0.99785,0.0,0.30397]
[1777261804716,68.25,79231.64,0.0,0.99784,0.0,0.30558]
[1777261805519,68.25,79230.14,0.0,0.99784,0.0,0.306]
[1777261806273,68.25,79230.14,0.0,0.99784,0.0,0.306]
[1777261806519,68.25,79230.14,0.0,0.99784,0.0,0.306]
[1777261806635,68.25,79230.14,0.0,0.99784,0.0,0.306]
[1777261806747,68.25,79230.14,0.0,0.99784,0.0,0.306]
[1777261806768,68.25,79230.14,0.0,0.99784,0.0,0.306]
[1777261806881,68.25,79230.14,0.0,0.99784,0.0,0.306]
[1777261808267,68.25,79230.1,0.0,0.99784,0.0,0.30602]
[1777261808517,68.25,79230.1,0.0,0.99784,0.0,0.30602]
[1777261808628,68.25,79230.1,0.0,0.99784,0.0,0.30602]
[1777261808740,68.25,79230.1,0.0,0.99784,0.0,0.30602]
[1777261808769,68.25,79230.1,0.0,0.99784,0.0,0.30602]
[1777261808878,68.25,79230.1,0.0,0.99784,0.0,0.30602]
[1777261808980,68.25,79230.13,0.0,0.99784,0.0,0.30601]
[1777261810273,68.25,79229.79,0.0,0.99783,0.0,0.3061]
[1777261810518,68.25,79229.79,0.0,0.99783,0.0,0.3061]
[1777261810607,68.25,79229.79,0.0,0.99783,0.0,0.3061]
[1777261810718,68.25,79229.79,0.0,0.99783,0.0,0.3061]
[1777261810768,68.25,79229.79,0.0,0.99783,0.0,0.3061]
[1777261810826,68.25,79229.79,0.0,0.99783,0.0,0.3061]
[1777261810938,68.25,79229.79,0.0,0.99783,0.0,0.3061]
[1777261811017,68.25,79229.79,0.0,0.99783,0.0,0.3061]
[1777261811047,68.25,79229.79,0.0,0.99783,0.0,0.3061]
[1777261811158,68.25,79229.79,0.0,0.99783,0.0,0.3061]
[1777261811268,68.25,79229.72,0.0,0.99783,0.0,0.30612]
[1777261811768,68.25,79229.72,0.0,0.99783,0.0,0.30612]
[1777261811880,68.25,79229.72,0.0,0.99783,0.0,0.30612]
[1777261812010,68.25,79229.72,0.0,0.99783,0.0,0.30612]
[1777261812122,68.25,79229.72,0.0,0.99783,0.0,0.30612]
[1777261812267,68.25,79229.77,0.0,0.99783,0.0,0.30611]
[1777261812521,68.25,79229.77,0.0,0.99783,0.0,0.30611]
[1777261812624,68.25,79229.77,0.0,0.99783,0.0,0.30611]
[1777261812768,68.25,79229.77,0.0,0.99783,0.0,0.30611]
[1777261813017,68.25,79229.77,0.0,0.99783,0.0,0.30611]
[1777261813129,68.25,79229.77,0.0,0.99783,0.0,0.30611]
[1777261813118,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261813260,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261813267,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261813391,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261813502,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261813517,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261813630,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261813738,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261813767,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261813876,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261813905,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261814013,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261814124,68.25,79230.06,0.0,0.99784,0.0,0.30603]
[1777261814115,68.25,79229.67,0.0,0.99783,0.0,0.30614]
[1777261814225,68.25,79229.67,0.0,0.99783,0.0,0.30614]
[1777261816267,68.25,79229.67,0.0,0.99783,0.0,0.30614]
[1777261816596,68.25,79229.52,0.0,0.99783,0.0,0.30618]
[1777261821773,68.25,79229.48,0.0,0.99783,0.0,0.30619]
[1777261821873,68.25,79223.92,0.0,0.99782,0.0,0.30776]
[1777261822638,68.25,79222.57,0.0,0.99782,0.0,0.30814]
[1777261826666,68.25,79221.55,0.0,0.99782,0.0,0.30843]
[1777261828680,68.25,79220.82,0.0,0.99781,0.0,0.30863]
[1777261830247,68.25,79220.46,0.0,0.99781,0.0,0.30873]
[1777261830272,68.25,79220.46,0.0,0.99781,0.0,0.30873]
[1777261830517,68.25,79220.46,0.0,0.99781,0.0,0.30873]
[1777261830694,68.25,79220.4,0.0,0.99781,0.0,0.30875]
[1777261833715,68.25,79219.93,0.0,0.99782,0.0,0.30806]
[1777261836736,68.25,79219.23,0.0,0.99782,0.0,0.30826]
[1777261841771,68.25,79219.51,0.0,0.99782,0.0,0.30818]
[1777261842778,68.25,79218.88,0.0,0.99782,0.0,0.30836]
[1777261844792,68.25,79218.14,0.0,0.99781,0.0,0.30857]
[1777261849832,68.25,79218.01,0.0,0.99781,0.0,0.3086]
[1777261854866,68.25,79217.81,0.0,0.99781,0.0,0.30866]
[1777261859903,68.25,79218.16,0.0,0.99781,0.0,0.30856]
[1777261861917,68.25,79207.63,0.0,0.99779,0.0,0.31156]
[1777261862926,68.25,79199.08,0.0,0.99777,0.0,0.314]
[1777261863933,68.25,79191.99,0.0,0.99776,0.0,0.31605]
[1777261866954,68.25,79192.84,0.0,0.99776,0.0,0.3158]
[1777261870982,68.25,79193.78,0.0,0.99776,0.0,0.31553]
[1777261871989,68.25,79192.52,0.0,0.99776,0.0,0.31589]
[1777261874003,68.25,79191.08,0.0,0.99775,0.0,0.31631]
[1777261875010,68.25,79189.68,0.0,0.99775,0.0,0.31672]
[1777261878031,68.25,79190.41,0.0,0.99775,0.0,0.31651]
[1777261880045,68.25,79189.2,0.0,0.99775,0.0,0.31686]
[1777261881052,68.25,79189.89,0.0,0.99775,0.0,0.31666]
[1777261886087,68.25,79187.68,0.0,0.99775,0.0,0.3173]
[1777261888102,68.25,79184.23,0.0,0.99774,0.0,0.3183]
[1777261889108,68.25,79182.85,0.0,0.99773,0.0,0.3187]
[1777261890116,68.25,79184.41,0.0,0.99774,0.0,0.31825]
[1777261892130,68.25,79176.56,0.0,0.99773,0.0,0.31969]
[1777261893137,68.25,79173.44,0.0,0.99772,0.0,0.3206]
[1777261894143,68.25,79170.92,0.0,0.99771,0.0,0.32134]
[1777261897182,68.25,79171.17,0.0,0.99771,0.0,0.32127]
[1777261897268,68.25,79171.17,0.0,0.99771,0.0,0.32127]
[1777261897517,68.25,79171.26,0.0,0.99771,0.0,0.32124]
[1777261898172,68.25,79171.39,0.0,0.99771,0.0,0.3212]
[1777261899179,68.25,79172.79,0.0,0.99772,0.0,0.32079]
[1777261901193,68.25,79170.75,0.0,0.99771,0.0,0.32139]
[1777261902613,68.25,79171.15,0.0,0.99771,0.0,0.32127]
[1777261902686,68.25,79171.15,0.0,0.99771,0.0,0.32127]
[1777261902768,68.25,79171.15,0.0,0.99771,0.0,0.32127]
[1777261905221,68.25,79169.79,0.0,0.99771,0.0,0.32167]
[1777261906274,68.25,79169.79,0.0,0.99771,0.0,0.32167]
[1777261908242,68.25,79171.57,0.0,0.99771,0.0,0.32115]
[1777261911262,68.25,79172.37,0.0,0.99772,0.0,0.32092]
[1777261912272,68.25,79173.09,0.0,0.99772,0.0,0.3207]
[1777261914285,68.25,79172.26,0.0,0.99772,0.0,0.32095]
[1777261916299,68.25,79170.69,0.0,0.99771,0.0,0.32141]
[1777261918314,68.25,79169.54,0.0,0.99771,0.0,0.32175]
[1777261923349,68.25,79169.32,0.0,0.99771,0.0,0.32181]
[1777261924356,68.25,79167.71,0.0,0.9977,0.0,0.32228]
[1777261925363,68.25,79165.77,0.0,0.9977,0.0,0.32286]
[1777261926370,68.25,79164.61,0.0,0.9977,0.0,0.3232]
[1777261927376,68.25,79166.28,0.0,0.9977,0.0,0.32271]
[1777261930398,68.25,79168.87,0.0,0.99771,0.0,0.32194]
[1777261935433,68.25,79167.74,0.0,0.9977,0.0,0.32228]
[1777261937447,68.25,79170.61,0.0,0.99771,0.0,0.32143]
[1777261938454,68.25,79173.63,0.0,0.99772,0.0,0.32055]
[1777261940468,68.25,79172.71,0.0,0.99772,0.0,0.32082]
[1777261945503,68.25,79172.8,0.0,0.99772,0.0,0.32079]
[1777261947516,68.25,79172.0,0.0,0.99771,0.0,0.32102]
[1777261949531,68.25,79172.97,0.0,0.99772,0.0,0.32074]
[1777261950538,68.25,79174.28,0.0,0.99772,0.0,0.32036]
[1777261952553,68.25,79173.84,0.0,0.99772,0.0,0.31964]
[1777261953559,68.25,79172.79,0.0,0.99772,0.0,0.31994]
[1777261955574,68.25,79173.55,0.0,0.99772,0.0,0.31972]
[1777261958594,68.25,79174.25,0.0,0.99773,0.0,0.31952]
[1777261964637,68.25,79174.47,0.0,0.99773,0.0,0.31945]
[1777261966651,68.25,79173.47,0.0,0.99772,0.0,0.31975]
[1777261967658,68.25,79171.18,0.0,0.99772,0.0,0.32042]
[1777261978736,68.25,79171.14,0.0,0.99772,0.0,0.32043]
[1777261980750,68.25,79172.02,0.0,0.99772,0.0,0.32017]
[1777261984778,68.25,79172.76,0.0,0.99772,0.0,0.31995]
[1777261987800,68.25,79173.59,0.0,0.99772,0.0,0.31971]
[1777261991827,68.25,79172.52,0.0,0.99772,0.0,0.32002]
[1777261993841,68.25,79171.44,0.0,0.99772,0.0,0.32034]
[1777261994848,68.25,79172.23,0.0,0.99772,0.0,0.32011]
[1777261999883,68.25,79172.23,0.0,0.99772,0.0,0.32011]
[1777262004918,68.25,79172.26,0.0,0.99772,0.0,0.3201]
[1777262005925,68.25,79171.48,0.0,0.99772,0.0,0.32033]
[1777262010960,68.25,79170.55,0.0,0.99772,0.0,0.3206]
[1777262012974,68.25,79169.27,0.0,0.99772,0.0,0.32013]
[1777262014988,68.25,79165.53,0.0,0.99771,0.0,0.32122]
[1777262018008,68.25,79163.59,0.0,0.99771,0.0,0.32179]
[1777262019015,68.25,79164.5,0.0,0.99771,0.0,0.32152]
[1777262022036,68.25,79163.45,0.0,0.99771,0.0,0.32183]
[1777262024051,68.25,79164.16,0.0,0.99771,0.0,0.32162]
[1777262025058,68.25,79162.95,0.0,0.99771,0.0,0.32198]
[1777262027074,68.25,79163.83,0.0,0.99771,0.0,0.32172]
[1777262028080,68.25,79162.85,0.0,0.99771,0.0,0.32201]
[1777262029086,68.25,79163.77,0.0,0.99771,0.0,0.32174]
[1777262030094,68.25,79162.84,0.0,0.99771,0.0,0.32201]
[1777262032108,68.25,79163.85,0.0,0.99771,0.0,0.32172]
[1777262037143,68.25,79162.96,0.0,0.99771,0.0,0.32198]
[1777262038150,68.25,79163.8,0.0,0.99771,0.0,0.32173]
[1777262041171,68.25,79164.49,0.0,0.99771,0.0,0.32153]
[1777262042178,68.25,79166.25,0.0,0.99771,0.0,0.32101]
[1777262043184,68.25,79164.37,0.0,0.99771,0.0,0.32156]
[1777262044192,68.25,79165.19,0.0,0.99771,0.0,0.32132]
[1777262046205,68.25,79164.15,0.0,0.99771,0.0,0.32163]
[1777262046992,68.25,79164.15,0.0,0.99771,0.0,0.32163]
[1777262047116,68.25,79164.15,0.0,0.99771,0.0,0.32163]
[1777262047270,68.25,79164.15,0.0,0.99771,0.0,0.32163]
[1777262047311,68.25,79173.66,0.0,0.99773,0.0,0.31884]
[1777262048220,68.25,79182.18,0.0,0.99775,0.0,0.31637]
[1777262049226,68.25,79180.96,0.0,0.99775,0.0,0.31672]
[1777262050234,68.25,79179.72,0.0,0.99774,0.0,0.31708]
[1777262051241,68.25,79178.96,0.0,0.99774,0.0,0.3173]
[1777262052248,68.25,79177.67,0.0,0.99774,0.0,0.31768]
[1777262053255,68.25,79174.83,0.0,0.99773,0.0,0.3185]
[1777262054262,68.25,79173.92,0.0,0.99773,0.0,0.31877]
[1777262057283,68.25,79173.18,0.0,0.99773,0.0,0.31898]
[1777262062317,68.25,79174.27,0.0,0.99773,0.0,0.31867]
[1777262063325,68.25,79174.96,0.0,0.99773,0.0,0.31846]
[1777262064331,68.25,79177.8,0.0,0.99774,0.0,0.31764]
[1777262066346,68.25,79177.09,0.0,0.99774,0.0,0.31784]
[1777262068360,68.25,79176.35,0.0,0.99774,0.0,0.31806]
[1777262069367,68.25,79174.3,0.0,0.99773,0.0,0.31866]
[1777262071381,68.25,79173.59,0.0,0.99774,0.0,0.31802]
[1777262073394,68.25,79174.33,0.0,0.99774,0.0,0.3178]
[1777262074402,68.25,79173.59,0.0,0.99774,0.0,0.31802]
[1777262079437,68.25,79174.35,0.0,0.99774,0.0,0.3178]
[1777262084472,68.25,79173.22,0.0,0.99774,0.0,0.31813]
[1777262085479,68.25,79172.26,0.0,0.99773,0.0,0.31841]
[1777262090514,68.25,79172.33,0.0,0.99773,0.0,0.31839]
[1777262092528,68.25,79169.88,0.0,0.99773,0.0,0.3191]
[1777262093535,68.25,79167.85,0.0,0.99772,0.0,0.31969]
[1777262095548,68.25,79168.52,0.0,0.99772,0.0,0.3195]
[1777262098570,68.25,79167.48,0.0,0.99772,0.0,0.3198]
[1777262100584,68.25,79166.36,0.0,0.99772,0.0,0.32013]
[1777262105618,68.25,79166.22,0.0,0.99772,0.0,0.32017]
[1777262109647,68.25,79165.31,0.0,0.99772,0.0,0.32044]
[1777262110654,68.25,79164.19,0.0,0.99771,0.0,0.32077]
[1777262115689,68.25,79161.67,0.0,0.99771,0.0,0.32151]
[1777262116696,68.25,79162.41,0.0,0.99771,0.0,0.32129]
[1777262120723,68.25,79163.16,0.0,0.99771,0.0,0.32107]
[1777262121730,68.25,79167.44,0.0,0.99772,0.0,0.31981]
[1777262122739,68.25,79169.97,0.0,0.99773,0.0,0.31907]
[1777262123745,68.25,79171.33,0.0,0.99773,0.0,0.31868]
[1777262124752,68.25,79170.24,0.0,0.99773,0.0,0.319]
[1777262125759,68.25,79166.36,0.0,0.99772,0.0,0.32013]
[1777262126765,68.25,79164.74,0.0,0.99772,0.0,0.3206]
[1777262127772,68.25,79163.01,0.0,0.99771,0.0,0.32111]
[1777262133815,68.25,79161.86,0.0,0.99771,0.0,0.3206]
[1777262136836,68.25,79161.06,0.0,0.99771,0.0,0.32083]
[1777262137843,68.25,79162.01,0.0,0.99772,0.0,0.32055]
[1777262139857,68.25,79160.76,0.0,0.99771,0.0,0.32092]
[1777262140863,68.25,79161.62,0.0,0.99771,0.0,0.32067]
[1777262141870,68.25,79160.67,0.0,0.99771,0.0,0.32095]
[1777262142877,68.25,79161.59,0.0,0.99771,0.0,0.32068]
[1777262147913,68.25,79161.43,0.0,0.99771,0.0,0.32072]
[1777262148920,68.25,79156.77,0.0,0.9977,0.0,0.32209]
[1777262149927,68.25,79152.03,0.0,0.99769,0.0,0.32349]
[1777262150934,68.25,79146.57,0.0,0.99768,0.0,0.32511]
[1777262151941,68.25,79144.93,0.0,0.99767,0.0,0.3256]
[1777262152947,68.25,79147.66,0.0,0.99768,0.0,0.32479]
[1777262153954,68.25,79148.66,0.0,0.99768,0.0,0.32449]
[1777262156975,68.25,79147.94,0.0,0.99768,0.0,0.3247]
[1777262159998,68.25,79149.59,0.0,0.99769,0.0,0.32421]
[1777262165034,68.25,79148.58,0.0,0.99768,0.0,0.32451]
[1777262170069,68.25,79148.73,0.0,0.99768,0.0,0.32447]
[1777262171076,68.25,79148.06,0.0,0.99768,0.0,0.32467]
[1777262172083,68.25,79149.35,0.0,0.99769,0.0,0.32429]
[1777262175104,68.25,79147.59,0.0,0.99768,0.0,0.32481]
[1777262176110,68.25,79148.73,0.0,0.99768,0.0,0.32447]
[1777262178125,68.25,79146.42,0.0,0.99768,0.0,0.32515]
[1777262183160,68.25,79145.63,0.0,0.99768,0.0,0.32539]
[1777262188195,68.25,79145.51,0.0,0.99768,0.0,0.32542]
[1777262190209,68.25,79144.35,0.0,0.99767,0.0,0.32577]
[1777262191216,68.25,79143.66,0.0,0.99768,0.0,0.32511]
[1777262193230,68.25,79145.46,0.0,0.99768,0.0,0.32458]
[1777262198266,68.25,79145.43,0.0,0.99768,0.0,0.32459]
[1777262201287,68.25,79144.52,0.0,0.99768,0.0,0.32486]
[1777262202294,68.25,79146.13,0.0,0.99768,0.0,0.32438]
[1777262203301,68.25,79147.51,0.0,0.99769,0.0,0.32397]
[1777262206322,68.25,79148.3,0.0,0.99769,0.0,0.32374]
[1777262207329,68.25,79147.55,0.0,0.99769,0.0,0.32396]
[1777262208336,68.25,79145.86,0.0,0.99768,0.0,0.32446]
[1777262209343,68.25,79145.15,0.0,0.99768,0.0,0.32467]
[1777262210351,68.25,79144.29,0.0,0.99768,0.0,0.32493]
[1777262215385,68.25,79144.19,0.0,0.99768,0.0,0.32496]
[1777262217399,68.25,79142.87,0.0,0.99768,0.0,0.32535]
[1777262219414,68.25,79143.65,0.0,0.99768,0.0,0.32512]
[1777262221428,68.25,79140.68,0.0,0.99767,0.0,0.326]
[1777262222436,68.25,79136.02,0.0,0.99766,0.0,0.32739]
[1777262226264,68.25,79135.48,0.0,0.99766,0.0,0.32755]
[1777262226370,68.25,79135.48,0.0,0.99766,0.0,0.32755]
[1777262226543,68.25,79135.48,0.0,0.99766,0.0,0.32755]
[1777262226633,68.25,79129.21,0.0,0.99764,0.0,0.32943]
[1777262227471,68.25,79122.49,0.0,0.99763,0.0,0.33145]
[1777262228478,68.25,79121.0,0.0,0.99762,0.0,0.33191]
[1777262233513,68.25,79120.14,0.0,0.99762,0.0,0.33217]
[1777262234520,68.25,79121.01,0.0,0.99762,0.0,0.3319]
[1777262236533,68.25,79119.86,0.0,0.99762,0.0,0.33225]
[1777262237540,68.25,79120.57,0.0,0.99762,0.0,0.33204]
[1777262238547,68.25,79119.92,0.0,0.99762,0.0,0.33223]
[1777262239555,68.25,79118.58,0.0,0.99762,0.0,0.33264]
[1777262240562,68.25,79116.96,0.0,0.99761,0.0,0.33313]
[1777262241569,68.25,79119.36,0.0,0.99762,0.0,0.3324]
[1777262243582,68.25,79121.66,0.0,0.99763,0.0,0.33171]
[1777262244590,68.25,79126.53,0.0,0.99764,0.0,0.33024]
[1777262246604,68.25,79127.4,0.0,0.99764,0.0,0.32997]
[1777262247611,68.25,79126.69,0.0,0.99764,0.0,0.33019]
[1777262250632,68.25,79127.63,0.0,0.99764,0.0,0.32991]
[1777262252646,68.25,79130.83,0.0,0.99765,0.0,0.32808]
[1777262253653,68.25,79132.35,0.0,0.99766,0.0,0.32762]
[1777262254661,68.25,79133.33,0.0,0.99766,0.0,0.32733]
[1777262255668,68.25,79132.24,0.0,0.99766,0.0,0.32765]
[1777262256675,68.25,79130.82,0.0,0.99765,0.0,0.32808]
[1777262257682,68.25,79126.39,0.0,0.99764,0.0,0.32941]
[1777262258689,68.25,79125.37,0.0,0.99764,0.0,0.32972]
[1777262259696,68.25,79121.16,0.0,0.99763,0.0,0.33098]
[1777262260703,68.25,79118.77,0.0,0.99762,0.0,0.33171]
[1777262261710,68.25,79120.23,0.0,0.99763,0.0,0.33126]
[1777262262717,68.25,79118.8,0.0,0.99762,0.0,0.3317]
[1777262264731,68.25,79116.68,0.0,0.99762,0.0,0.33234]
[1777262265738,68.25,79115.63,0.0,0.99762,0.0,0.33266]
[1777262266745,68.25,79116.44,0.0,0.99762,0.0,0.33241]
[1777262269765,68.25,79115.67,0.0,0.99762,0.0,0.33264]
[1777262270773,68.25,79113.44,0.0,0.99761,0.0,0.33332]
[1777262276817,68.25,79113.64,0.0,0.99761,0.0,0.33326]
[1777262277825,68.25,79118.01,0.0,0.99762,0.0,0.33194]
[1777262278832,68.25,79121.94,0.0,0.99763,0.0,0.33075]
[1777262283867,68.25,79120.97,0.0,0.99763,0.0,0.33104]
[1777262285328,68.25,79118.68,0.0,0.99762,0.0,0.33173]
[1777262285881,68.25,79117.63,0.0,0.99762,0.0,0.33205]
[1777262287896,68.25,79116.49,0.0,0.99762,0.0,0.3324]
[1777262290917,68.25,79115.17,0.0,0.99762,0.0,0.3328]
[1777262292931,68.25,79116.18,0.0,0.99762,0.0,0.33249]
[1777262293938,68.25,79114.71,0.0,0.99761,0.0,0.33294]
[1777262294790,68.25,79114.71,0.0,0.99761,0.0,0.33294]
[1777262294897,68.25,79114.71,0.0,0.99761,0.0,0.33294]
[1777262295952,68.25,79113.32,0.0,0.99761,0.0,0.33336]
[1777262300986,68.25,79112.94,0.0,0.99761,0.0,0.33347]
[1777262306024,68.25,79112.51,0.0,0.99761,0.0,0.3336]
[1777262307031,68.25,79111.7,0.0,0.99761,0.0,0.33385]
[1777262309045,68.25,79110.26,0.0,0.9976,0.0,0.33429]
[1777262310052,68.25,79108.91,0.0,0.9976,0.0,0.3347]
[1777262311059,68.25,79105.92,0.0,0.9976,0.0,0.33473]
[1777262312066,68.25,79104.04,0.0,0.99759,0.0,0.3353]
[1777262313073,68.25,79104.74,0.0,0.9976,0.0,0.33509]
[1777262317101,68.25,79106.15,0.0,0.9976,0.0,0.33466]
[1777262321129,68.25,79104.25,0.0,0.99759,0.0,0.33524]
[1777262322136,68.25,79101.05,0.0,0.99759,0.0,0.33622]
[1777262323143,68.25,79100.0,0.0,0.99758,0.0,0.33654]
[1777262325157,68.25,79099.26,0.0,0.99758,0.0,0.33677]
[1777262326164,68.25,79098.37,0.0,0.99758,0.0,0.33704]
[1777262331200,68.25,79097.94,0.0,0.99758,0.0,0.33717]
[1777262332207,68.25,79099.13,0.0,0.99758,0.0,0.33681]
[1777262335227,68.25,79098.29,0.0,0.99758,0.0,0.33706]
[1777262336235,68.25,79099.17,0.0,0.99758,0.0,0.33679]
[1777262338248,68.25,79098.1,0.0,0.99758,0.0,0.33712]
[1777262340263,68.25,79098.9,0.0,0.99758,0.0,0.33688]
[1777262343284,68.25,79099.79,0.0,0.99758,0.0,0.3366]
[1777262344291,68.25,79098.61,0.0,0.99758,0.0,0.33697]
[1777262347311,68.25,79099.61,0.0,0.99758,0.0,0.33666]
[1777262348319,68.25,79101.03,0.0,0.99759,0.0,0.33622]
[1777262350333,68.25,79100.13,0.0,0.99758,0.0,0.3365]
[1777262351339,68.25,79103.09,0.0,0.99759,0.0,0.33559]
[1777262352347,68.25,79104.31,0.0,0.9976,0.0,0.33522]
[1777262354360,68.25,79105.0,0.0,0.9976,0.0,0.33501]
[1777262356375,68.25,79104.26,0.0,0.99759,0.0,0.33524]
[1777262357382,68.25,79105.24,0.0,0.9976,0.0,0.33494]
[1777262360403,68.25,79106.03,0.0,0.9976,0.0,0.3347]
[1777262363424,68.25,79104.23,0.0,0.99759,0.0,0.33525]
[1777262364431,68.25,79105.14,0.0,0.9976,0.0,0.33497]
[1777262365438,68.25,79107.11,0.0,0.9976,0.0,0.33437]
[1777262366195,68.25,79107.11,0.0,0.9976,0.0,0.33437]
[1777262366445,68.25,79111.84,0.0,0.99761,0.0,0.33293]
[1777262367451,68.25,79110.06,0.0,0.99761,0.0,0.33347]
[1777262368278,68.25,79110.06,0.0,0.99761,0.0,0.33347]
[1777262373494,68.25,79111.54,0.0,0.99762,0.0,0.33214]
[1777262376516,68.25,79112.31,0.0,0.99762,0.0,0.33191]
[1777262377524,68.25,79113.29,0.0,0.99762,0.0,0.33161]
[1777262379539,68.25,79114.22,0.0,0.99763,0.0,0.33133]
[1777262380546,68.25,79112.96,0.0,0.99762,0.0,0.33171]
[1777262381553,68.25,79114.8,0.0,0.99763,0.0,0.33116]
[1777262382560,68.25,79114.11,0.0,0.99763,0.0,0.33137]
[1777262383567,68.25,79115.2,0.0,0.99763,0.0,0.33104]
[1777262385581,68.25,79114.32,0.0,0.99763,0.0,0.3313]
[1777262386588,68.25,79115.44,0.0,0.99763,0.0,0.33096]
[1777262387595,68.25,79120.23,0.0,0.99764,0.0,0.32952]
[1777262388602,68.25,79122.21,0.0,0.99764,0.0,0.32893]
[1777262389609,68.25,79123.86,0.0,0.99765,0.0,0.32843]
[1777262391623,68.25,79120.71,0.0,0.99764,0.0,0.32938]
[1777262396657,68.25,79120.17,0.0,0.99764,0.0,0.32954]
[1777262397665,68.25,79121.0,0.0,0.99764,0.0,0.32929]
[1777262398672,68.25,79121.79,0.0,0.99764,0.0,0.32905]
[1777262401693,68.25,79119.09,0.0,0.99764,0.0,0.32986]
[1777262402699,68.25,79121.62,0.0,0.99764,0.0,0.3291]
[1777262403708,68.25,79124.15,0.0,0.99765,0.0,0.32834]
[1777262407736,68.25,79125.59,0.0,0.99765,0.0,0.32791]
[1777262408743,68.25,79123.54,0.0,0.99765,0.0,0.32853]
[1777262409750,68.25,79122.79,0.0,0.99765,0.0,0.32875]
[1777262410757,68.25,79119.58,0.0,0.99764,0.0,0.32972]
[1777262411764,68.25,79116.05,0.0,0.99763,0.0,0.33078]
[1777262412771,68.25,79114.74,0.0,0.99763,0.0,0.33118]
[1777262414785,68.25,79117.97,0.0,0.99763,0.0,0.3302]
[1777262415792,68.25,79120.22,0.0,0.99764,0.0,0.32952]
[1777262418813,68.25,79121.03,0.0,0.99764,0.0,0.32928]
[1777262423848,68.25,79121.45,0.0,0.99764,0.0,0.32915]
[1777262424855,68.25,79120.28,0.0,0.99764,0.0,0.32951]
[1777262426869,68.25,79121.18,0.0,0.99764,0.0,0.32924]
[1777262429890,68.25,79127.62,0.0,0.99766,0.0,0.3273]
[1777262431904,68.25,79126.8,0.0,0.99766,0.0,0.32668]
[1777262434925,68.25,79125.2,0.0,0.99766,0.0,0.32716]
[1777262435932,68.25,79126.2,0.0,0.99766,0.0,0.32686]
[1777262438952,68.25,79123.91,0.0,0.99765,0.0,0.32755]
[1777262439960,68.25,79124.94,0.0,0.99766,0.0,0.32724]
[1777262440967,68.25,79125.97,0.0,0.99766,0.0,0.32693]
[1777262442236,68.25,79123.24,0.0,0.99765,0.0,0.32775]
[1777262442981,68.25,79124.17,0.0,0.99766,0.0,0.32747]
[1777262443988,68.25,79123.26,0.0,0.99765,0.0,0.32774]
[1777262446002,68.25,79121.65,0.0,0.99765,0.0,0.32823]
[1777262448018,68.25,79120.73,0.0,0.99765,0.0,0.3285]
[1777262449022,68.25,79119.5,0.0,0.99764,0.0,0.32887]
[1777262450030,68.25,79120.58,0.0,0.99765,0.0,0.32855]
[1777262453050,68.25,79119.78,0.0,0.99765,0.0,0.32879]
[1777262454058,68.25,79118.47,0.0,0.99764,0.0,0.32918]
[1777262455068,68.25,79119.23,0.0,0.99764,0.0,0.32895]
[1777262459096,68.25,79118.38,0.0,0.99764,0.0,0.32921]
[1777262464131,68.25,79118.44,0.0,0.99764,0.0,0.32919]
[1777262466145,68.25,79115.91,0.0,0.99764,0.0,0.32995]
[1777262467151,68.25,79117.51,0.0,0.99764,0.0,0.32947]
[1777262468159,68.25,79121.19,0.0,0.99765,0.0,0.32836]
[1777262469166,68.25,79123.4,0.0,0.99765,0.0,0.3277]
[1777262470174,68.25,79124.07,0.0,0.99766,0.0,0.3275]
[1777262471181,68.25,79123.41,0.0,0.99765,0.0,0.3277]
[1777262475209,68.25,79122.36,0.0,0.99765,0.0,0.32801]
[1777262476216,68.25,79123.81,0.0,0.99765,0.0,0.32758]
[1777262481250,68.25,79123.72,0.0,0.99765,0.0,0.32761]
[1777262484272,68.25,79126.95,0.0,0.99766,0.0,0.32664]
[1777262485279,68.25,79133.07,0.0,0.99768,0.0,0.32482]
[1777262486287,68.25,79139.35,0.0,0.99769,0.0,0.32296]
[1777262487303,68.25,79141.28,0.0,0.9977,0.0,0.32239]
[1777262489316,68.25,79140.09,0.0,0.99769,0.0,0.32274]
[1777262490324,68.25,79141.44,0.0,0.9977,0.0,0.32234]
[1777262491331,68.25,79140.05,0.0,0.9977,0.0,0.32189]
[1777262492338,68.25,79141.47,0.0,0.9977,0.0,0.32147]
[1777262493345,68.25,79138.95,0.0,0.9977,0.0,0.32222]
[1777262494352,68.25,79136.52,0.0,0.99769,0.0,0.32294]
[1777262495359,68.25,79138.81,0.0,0.9977,0.0,0.32226]
[1777262497373,68.25,79139.56,0.0,0.9977,0.0,0.32204]
[1777262498380,68.25,79140.63,0.0,0.9977,0.0,0.32172]
[1777262499387,68.25,79141.6,0.0,0.9977,0.0,0.32144]
[1777262500394,68.25,79140.63,0.0,0.9977,0.0,0.32172]
[1777262502408,68.25,79141.29,0.0,0.9977,0.0,0.32153]
[1777262507442,68.25,79141.53,0.0,0.9977,0.0,0.32146]
[1777262509457,68.25,79144.0,0.0,0.99771,0.0,0.32073]
[1777262512478,68.25,79145.33,0.0,0.99771,0.0,0.32034]
[1777262516506,68.25,79142.78,0.0,0.99771,0.0,0.32109]
[1777262517514,68.25,79141.35,0.0,0.9977,0.0,0.32151]
[1777262520535,68.25,79140.43,0.0,0.9977,0.0,0.32178]
[1777262521542,68.25,79141.11,0.0,0.9977,0.0,0.32158]
[1777262522549,68.25,79144.21,0.0,0.99771,0.0,0.32067]
[1777262524563,68.25,79145.54,0.0,0.99771,0.0,0.32028]
[1777262525570,68.25,79143.43,0.0,0.99771,0.0,0.3209]
[1777262528591,68.25,79145.08,0.0,0.99771,0.0,0.32041]
[1777262532619,68.25,79144.48,0.0,0.99771,0.0,0.32059]
[1777262535640,68.25,79143.74,0.0,0.99771,0.0,0.32081]
[1777262536647,68.25,79142.52,0.0,0.99771,0.0,0.32117]
[1777262537654,68.25,79141.73,0.0,0.9977,0.0,0.3214]
[1777262538661,68.25,79142.32,0.0,0.9977,0.0,0.32122]
[1777262539668,68.25,79141.73,0.0,0.9977,0.0,0.3214]
[1777262543697,68.25,79142.44,0.0,0.99771,0.0,0.32119]
[1777262544703,68.25,79144.03,0.0,0.99771,0.0,0.32072]
[1777262549738,68.25,79143.47,0.0,0.99771,0.0,0.32089]
[1777262550745,68.25,79145.6,0.0,0.99771,0.0,0.32026]
[1777262551283,68.25,79145.6,0.0,0.99771,0.0,0.32026]
[1777262551365,68.25,79145.6,0.0,0.99771,0.0,0.32026]
[1777262551518,68.25,79145.6,0.0,0.99771,0.0,0.32026]
[1777262551752,68.25,79147.03,0.0,0.99772,0.0,0.31899]
[1777262553768,68.25,79147.83,0.0,0.99772,0.0,0.31876]
[1777262555782,68.25,79144.16,0.0,0.99772,0.0,0.31983]
[1777262556789,68.25,79141.55,0.0,0.99771,0.0,0.3206]
[1777262558803,68.25,79142.93,0.0,0.99771,0.0,0.32019]
[1777262559809,68.25,79141.72,0.0,0.99771,0.0,0.32055]
[1777262560817,68.25,79140.5,0.0,0.99771,0.0,0.32091]
[1777262561824,68.25,79137.94,0.0,0.9977,0.0,0.32166]
[1777262563838,68.25,79137.05,0.0,0.9977,0.0,0.32192]
[1777262565852,68.25,79138.45,0.0,0.9977,0.0,0.32151]
[1777262566859,68.25,79137.72,0.0,0.9977,0.0,0.32172]
[1777262567866,68.25,79133.65,0.0,0.99769,0.0,0.32293]
[1777262569881,68.25,79131.23,0.0,0.99768,0.0,0.32364]
[1777262570887,68.25,79120.92,0.0,0.99766,0.0,0.32671]
[1777262571894,68.25,79109.04,0.0,0.99763,0.0,0.33028]
[1777262572901,68.25,79109.79,0.0,0.99763,0.0,0.33005]
[1777262574915,68.25,79108.28,0.0,0.99763,0.0,0.33051]
[1777262576929,68.25,79109.28,0.0,0.99763,0.0,0.3302]
[1777262577936,68.25,79105.74,0.0,0.99762,0.0,0.33127]
[1777262578943,68.25,79109.57,0.0,0.99763,0.0,0.33012]
[1777262580957,68.25,79110.32,0.0,0.99763,0.0,0.32989]
[1777262584985,68.25,79108.23,0.0,0.99763,0.0,0.33052]
[1777262585992,68.25,79109.79,0.0,0.99763,0.0,0.33005]
[1777262589013,68.25,79108.73,0.0,0.99763,0.0,0.33037]
[1777262590020,68.25,79107.8,0.0,0.99763,0.0,0.33065]
[1777262594066,68.25,79107.14,0.0,0.99763,0.0,0.33085]
[1777262595664,68.25,79105.17,0.0,0.99762,0.0,0.33145]
[1777262596082,68.25,79103.76,0.0,0.99762,0.0,0.33187]
[1777262597090,68.25,79106.8,0.0,0.99763,0.0,0.33095]
[1777262600110,68.25,79108.09,0.0,0.99763,0.0,0.33056]
[1777262601117,68.25,79106.03,0.0,0.99762,0.0,0.33119]
[1777262603130,68.25,79107.4,0.0,0.99763,0.0,0.33077]
[1777262604138,68.25,79105.74,0.0,0.99762,0.0,0.33127]
[1777262605145,68.25,79105.04,0.0,0.99762,0.0,0.33149]
[1777262606152,68.25,79106.05,0.0,0.99762,0.0,0.33118]
[1777262611187,68.25,79106.52,0.0,0.99763,0.0,0.33016]
[1777262614208,68.25,79105.56,0.0,0.99763,0.0,0.33045]
[1777262616222,68.25,79106.29,0.0,0.99763,0.0,0.33023]
[1777262618235,68.25,79105.56,0.0,0.99763,0.0,0.33045]
[1777262624277,68.25,79106.17,0.0,0.99763,0.0,0.33027]
[1777262625284,68.25,79105.34,0.0,0.99763,0.0,0.33052]
[1777262626292,68.25,79106.05,0.0,0.99763,0.0,0.33031]
[1777262627299,68.25,79104.87,0.0,0.99763,0.0,0.33066]
[1777262631327,68.25,79105.59,0.0,0.99763,0.0,0.33044]
[1777262632333,68.25,79102.24,0.0,0.99762,0.0,0.33146]
[1777262634347,68.25,79101.5,0.0,0.99762,0.0,0.33168]
[1777262636362,68.25,79100.82,0.0,0.99762,0.0,0.33189]
[1777262637369,68.25,79099.77,0.0,0.99761,0.0,0.33221]
[1777262638376,68.25,79092.31,0.0,0.9976,0.0,0.33447]
[1777262639383,68.25,79090.62,0.0,0.99759,0.0,0.33499]
[1777262641397,68.25,79091.08,0.0,0.99759,0.0,0.33485]
[1777262642404,68.25,79095.4,0.0,0.9976,0.0,0.33353]
[1777262643411,68.25,79099.91,0.0,0.99762,0.0,0.33216]
[1777262644418,68.25,79099.06,0.0,0.99761,0.0,0.33242]
[1777262645425,68.25,79100.14,0.0,0.99762,0.0,0.33209]
[1777262647439,68.25,79101.57,0.0,0.99762,0.0,0.33166]
[1777262649453,68.25,79102.6,0.0,0.99762,0.0,0.33135]
[1777262651468,68.25,79100.13,0.0,0.99762,0.0,0.3321]
[1777262652476,68.25,79095.52,0.0,0.9976,0.0,0.3335]
[1777262653476,68.25,79095.52,0.0,0.9976,0.0,0.3335]
[1777262653483,68.25,79091.24,0.0,0.99759,0.0,0.3348]
[1777262654279,68.25,79091.24,0.0,0.99759,0.0,0.3348]
[1777262654519,68.25,79091.24,0.0,0.99759,0.0,0.3348]
[1777262654620,68.25,79090.86,0.0,0.99759,0.0,0.33492]
[1777262655497,68.25,79091.7,0.0,0.9976,0.0,0.33466]
[1777262659526,68.25,79090.12,0.0,0.99759,0.0,0.33514]
[1777262660534,68.25,79089.04,0.0,0.99759,0.0,0.33547]
[1777262661541,68.25,79087.92,0.0,0.99759,0.0,0.33582]
[1777262662548,68.25,79088.72,0.0,0.99759,0.0,0.33557]
[1777262664562,68.25,79088.09,0.0,0.99759,0.0,0.33576]
[1777262667583,68.25,79090.55,0.0,0.99759,0.0,0.33501]
[1777262672618,68.25,79091.18,0.0,0.9976,0.0,0.33394]
[1777262675639,68.25,79090.52,0.0,0.9976,0.0,0.33414]
[1777262679667,68.25,79091.18,0.0,0.9976,0.0,0.33394]
[1777262680673,68.25,79087.73,0.0,0.99759,0.0,0.33499]
[1777262685709,68.25,79087.39,0.0,0.99759,0.0,0.33509]
[1777262687723,68.25,79085.45,0.0,0.99759,0.0,0.33569]
[1777262689737,68.25,79087.05,0.0,0.99759,0.0,0.3352]
[1777262690744,68.25,79086.29,0.0,0.99759,0.0,0.33543]
[1777262691751,68.25,79086.99,0.0,0.99759,0.0,0.33522]
[1777262693764,68.25,79086.23,0.0,0.99759,0.0,0.33545]
[1777262695779,68.25,79085.29,0.0,0.99759,0.0,0.33574]
[1777262696612,68.25,79085.29,0.0,0.99759,0.0,0.33574]
[1777262696788,68.25,79085.29,0.0,0.99759,0.0,0.33574]
[1777262696790,68.25,79124.8,0.0,0.99768,0.0,0.32383]
[1777262697797,68.25,79139.31,0.0,0.99772,0.0,0.31955]
[1777262698804,68.25,79138.81,0.0,0.99771,0.0,0.3197]
[1777262700012,68.25,79138.81,0.0,0.99771,0.0,0.3197]
[1777262700080,68.25,79138.81,0.0,0.99771,0.0,0.3197]
[1777262700434,68.25,79138.79,0.0,0.99771,0.0,0.3197]
[1777262700693,68.25,79138.79,0.0,0.99771,0.0,0.3197]
[1777262700821,68.25,79132.2,0.0,0.9977,0.0,0.32164]
[1777262701828,68.25,79127.18,0.0,0.99769,0.0,0.32312]
[1777262702835,68.25,79129.55,0.0,0.99769,0.0,0.32242]
[1777262703842,68.25,79127.52,0.0,0.99769,0.0,0.32302]
[1777262705856,68.25,79120.77,0.0,0.99767,0.0,0.32503]
[1777262706863,68.25,79114.11,0.0,0.99766,0.0,0.32701]
[1777262707529,68.25,79114.11,0.0,0.99766,0.0,0.32701]
[1777262707632,68.25,79114.11,0.0,0.99766,0.0,0.32701]
[1777262707773,68.25,79114.11,0.0,0.99766,0.0,0.32701]
[1777262708026,68.25,79114.11,0.0,0.99766,0.0,0.32701]
[1777262708090,68.25,79111.0,0.0,0.99765,0.0,0.32794]
[1777262708877,68.25,79103.13,0.0,0.99763,0.0,0.33031]
[1777262709884,68.25,79096.85,0.0,0.99761,0.0,0.33221]
[1777262710891,68.25,79098.69,0.0,0.99762,0.0,0.33166]
[1777262711898,68.25,79093.24,0.0,0.99761,0.0,0.33331]
[1777262712905,68.25,79091.29,0.0,0.9976,0.0,0.3339]
[1777262713464,68.25,79091.29,0.0,0.9976,0.0,0.3339]
[1777262713492,68.25,79091.29,0.0,0.9976,0.0,0.3339]
[1777262713912,68.25,79089.33,0.0,0.9976,0.0,0.3345]
[1777262714173,68.25,79089.33,0.0,0.9976,0.0,0.3345]
[1777262714270,68.25,79089.33,0.0,0.9976,0.0,0.3345]
[1777262714518,68.25,79089.33,0.0,0.9976,0.0,0.3345]
[1777262714919,68.25,79086.9,0.0,0.99759,0.0,0.33524]
[1777262716020,68.25,79086.9,0.0,0.99759,0.0,0.33524]
[1777262716933,68.25,79089.67,0.0,0.9976,0.0,0.3344]
[1777262718020,68.25,79089.67,0.0,0.9976,0.0,0.3344]
[1777262718121,68.25,79090.28,0.0,0.9976,0.0,0.33421]
[1777262718947,68.25,79089.67,0.0,0.9976,0.0,0.3344]
[1777262719954,68.25,79090.94,0.0,0.9976,0.0,0.33401]
[1777262720961,68.25,79090.01,0.0,0.9976,0.0,0.33429]
[1777262721967,68.25,79090.82,0.0,0.9976,0.0,0.33405]
[1777262723981,68.25,79089.86,0.0,0.9976,0.0,0.33434]
[1777262724989,68.25,79089.02,0.0,0.99759,0.0,0.3346]
[1777262725996,68.25,79088.08,0.0,0.99759,0.0,0.33488]
[1777262727002,68.25,79086.73,0.0,0.99759,0.0,0.3353]
[1777262728012,68.25,79085.56,0.0,0.99759,0.0,0.33565]
[1777262729018,68.25,79086.56,0.0,0.99759,0.0,0.33535]
[1777262734053,68.25,79085.4,0.0,0.99759,0.0,0.33482]
[1777262736068,68.25,79084.29,0.0,0.99759,0.0,0.33516]
[1777262739088,68.25,79077.28,0.0,0.99757,0.0,0.33731]
[1777262740096,68.25,79074.67,0.0,0.99757,0.0,0.33811]
[1777262743116,68.25,79073.98,0.0,0.99756,0.0,0.33832]
[1777262745129,68.25,79073.27,0.0,0.99756,0.0,0.33854]
[1777262750165,68.25,79073.63,0.0,0.99756,0.0,0.33843]
[1777262751172,68.25,79072.95,0.0,0.99756,0.0,0.33864]
[1777262752179,68.25,79073.92,0.0,0.99756,0.0,0.33834]
[1777262755200,68.25,79076.38,0.0,0.99757,0.0,0.33759]
[1777262756207,68.25,79078.78,0.0,0.99758,0.0,0.33685]
[1777262757214,68.25,79080.55,0.0,0.99758,0.0,0.3363]
[1777262762250,68.25,79080.33,0.0,0.99758,0.0,0.33637]
[1777262765271,68.25,79082.56,0.0,0.99759,0.0,0.33569]
[1777262766279,68.25,79083.64,0.0,0.99759,0.0,0.33536]
[1777262768293,68.25,79082.72,0.0,0.99759,0.0,0.33564]
[1777262769300,68.25,79081.15,0.0,0.99758,0.0,0.33612]
[1777262770684,68.25,79081.15,0.0,0.99758,0.0,0.33612]
[1777262770767,68.25,79081.15,0.0,0.99758,0.0,0.33612]
[1777262771018,68.25,79081.15,0.0,0.99758,0.0,0.33612]
[1777262778363,68.25,79083.44,0.0,0.99759,0.0,0.33542]
[1777262779370,68.25,79087.31,0.0,0.9976,0.0,0.33424]
[1777262781384,68.25,79089.93,0.0,0.9976,0.0,0.33344]
[1777262782391,68.25,79094.07,0.0,0.99761,0.0,0.33218]
[1777262783398,68.25,79088.22,0.0,0.9976,0.0,0.33396]
[1777262784405,68.25,79085.8,0.0,0.99759,0.0,0.3347]
[1777262786419,68.25,79083.47,0.0,0.99759,0.0,0.33541]
[1777262788433,68.25,79082.01,0.0,0.99758,0.0,0.33586]
[1777262789439,68.25,79080.72,0.0,0.99758,0.0,0.33625]
[1777262792460,68.25,79080.24,0.0,0.99759,0.0,0.33551]
[1777262797496,68.25,79073.2,0.0,0.99757,0.0,0.33767]
[1777262798503,68.25,79072.38,0.0,0.99757,0.0,0.33793]
[1777262799510,68.25,79070.68,0.0,0.99756,0.0,0.33845]
[1777262801524,68.25,79072.52,0.0,0.99757,0.0,0.33788]
[1777262803538,68.25,79071.6,0.0,0.99756,0.0,0.33817]
[1777262805552,68.25,79070.49,0.0,0.99756,0.0,0.33851]
[1777262810588,68.25,79070.05,0.0,0.99756,0.0,0.33865]
[1777262815623,68.25,79069.91,0.0,0.99756,0.0,0.33869]
[1777262820658,68.25,79071.91,0.0,0.99756,0.0,0.33807]
[1777262821665,68.25,79074.35,0.0,0.99757,0.0,0.33732]
[1777262823678,68.25,79077.03,0.0,0.99758,0.0,0.3365]
[1777262824686,68.25,79075.83,0.0,0.99757,0.0,0.33687]
[1777262825693,68.25,79077.12,0.0,0.99758,0.0,0.33647]
[1777262827707,68.25,79075.02,0.0,0.99757,0.0,0.33711]
[1777262828713,68.25,79073.96,0.0,0.99757,0.0,0.33744]
[1777262831734,68.25,79073.32,0.0,0.99757,0.0,0.33764]
[1777262833749,68.25,79072.11,0.0,0.99757,0.0,0.33801]
[1777262834756,68.25,79071.06,0.0,0.99756,0.0,0.33833]
[1777262835763,68.25,79069.41,0.0,0.99756,0.0,0.33884]
[1777262840798,68.25,79067.49,0.0,0.99755,0.0,0.33944]
[1777262844825,68.25,79069.39,0.0,0.99756,0.0,0.33885]
[1777262846839,68.25,79070.19,0.0,0.99756,0.0,0.3386]
[1777262851875,68.25,79070.52,0.0,0.99757,0.0,0.33761]
[1777262853889,68.25,79069.87,0.0,0.99757,0.0,0.33781]
[1777262856910,68.25,79073.12,0.0,0.99757,0.0,0.33681]
[1777262857917,68.25,79075.6,0.0,0.99758,0.0,0.33605]
[1777262858923,68.25,79069.91,0.0,0.99757,0.0,0.3378]
[1777262861944,68.25,79070.61,0.0,0.99757,0.0,0.33758]
[1777262862952,68.25,79071.43,0.0,0.99757,0.0,0.33733]
[1777262865973,68.25,79076.8,0.0,0.99758,0.0,0.33568]
[1777262867202,68.25,79081.28,0.0,0.99759,0.0,0.33431]
[1777262867987,68.25,79094.31,0.0,0.99763,0.0,0.33035]
[1777262868994,68.25,79101.14,0.0,0.99764,0.0,0.32829]
[1777262870003,68.25,79109.96,0.0,0.99766,0.0,0.32565]
[1777262871008,68.25,79112.4,0.0,0.99767,0.0,0.32492]
[1777262872016,68.25,79110.75,0.0,0.99767,0.0,0.32542]
[1777262877051,68.25,79110.68,0.0,0.99767,0.0,0.32544]
[1777262882086,68.25,79107.54,0.0,0.99766,0.0,0.32637]
[1777262883093,68.25,79105.52,0.0,0.99765,0.0,0.32698]
[1777262886114,68.25,79107.17,0.0,0.99766,0.0,0.32649]
[1777262887121,68.25,79106.28,0.0,0.99766,0.0,0.32675]
[1777262891149,68.25,79105.43,0.0,0.99765,0.0,0.32701]
[1777262896184,68.25,79105.0,0.0,0.99765,0.0,0.32713]
[1777262901219,68.25,79104.93,0.0,0.99765,0.0,0.32716]
[1777262902226,68.25,79100.94,0.0,0.99764,0.0,0.32835]
[1777262904240,68.25,79106.4,0.0,0.99766,0.0,0.32672]
[1777262905247,68.25,79107.77,0.0,0.99766,0.0,0.32631]
[1777262906254,68.25,79111.5,0.0,0.99767,0.0,0.32519]
[1777262907261,68.25,79113.62,0.0,0.99767,0.0,0.32456]
[1777262908268,68.25,79112.73,0.0,0.99767,0.0,0.32483]
[1777262913303,68.25,79113.21,0.0,0.99768,0.0,0.32382]
[1777262917331,68.25,79112.14,0.0,0.99768,0.0,0.32414]
[1777262918337,68.25,79111.07,0.0,0.99767,0.0,0.32446]
[1777262919345,68.25,79107.23,0.0,0.99766,0.0,0.3256]
[1777262921359,68.25,79105.94,0.0,0.99766,0.0,0.32599]
[1777262923373,68.25,79103.85,0.0,0.99766,0.0,0.32661]
[1777262926394,68.25,79101.64,0.0,0.99765,0.0,0.32727]
[1777262928407,68.25,79100.86,0.0,0.99765,0.0,0.32751]
[1777262930422,68.25,79102.18,0.0,0.99765,0.0,0.32711]
[1777262931429,68.25,79104.32,0.0,0.99766,0.0,0.32647]
[1777262932436,68.25,79108.19,0.0,0.99767,0.0,0.32531]
[1777262933443,68.25,79107.57,0.0,0.99766,0.0,0.3255]
[1777262935457,68.25,79106.08,0.0,0.99766,0.0,0.32594]
[1777262936464,68.25,79105.31,0.0,0.99766,0.0,0.32617]
[1777262941499,68.25,79106.63,0.0,0.99766,0.0,0.32578]
[1777262942505,68.25,79107.72,0.0,0.99766,0.0,0.32545]
[1777262943513,68.25,79108.8,0.0,0.99767,0.0,0.32513]
[1777262944520,68.25,79109.39,0.0,0.99767,0.0,0.32496]
[1777262945527,68.25,79108.32,0.0,0.99767,0.0,0.32528]
[1777262946533,68.25,79107.52,0.0,0.99766,0.0,0.32551]
[1777262948548,68.25,79106.7,0.0,0.99766,0.0,0.32576]
[1777262953584,68.25,79106.65,0.0,0.99766,0.0,0.32577]
[1777262954593,68.25,79105.61,0.0,0.99766,0.0,0.32608]
[1777262956607,68.25,79103.77,0.0,0.99766,0.0,0.32663]
[1777262958988,68.25,79103.08,0.0,0.99765,0.0,0.32684]
[1777262961642,68.25,79102.47,0.0,0.99765,0.0,0.32702]
[1777262966677,68.25,79103.17,0.0,0.99765,0.0,0.32681]
[1777262967685,68.25,79104.06,0.0,0.99766,0.0,0.32655]
[1777262969699,68.25,79101.85,0.0,0.99765,0.0,0.32721]
[1777262970706,68.25,79100.65,0.0,0.99765,0.0,0.32757]
[1777262975741,68.25,79101.33,0.0,0.99766,0.0,0.3265]
[1777262976748,68.25,79103.75,0.0,0.99766,0.0,0.32577]
[1777262977755,68.25,79102.84,0.0,0.99766,0.0,0.32604]
[1777262982790,68.25,79102.59,0.0,0.99766,0.0,0.32612]
[1777262985811,68.25,79103.34,0.0,0.99766,0.0,0.32589]
[1777262986818,68.25,79102.5,0.0,0.99766,0.0,0.32615]
[1777262989838,68.25,79104.38,0.0,0.99766,0.0,0.32558]
[1777262990846,68.25,79105.75,0.0,0.99767,0.0,0.32518]
[1777262993866,68.25,79104.04,0.0,0.99766,0.0,0.32569]
[1777262994874,68.25,79102.84,0.0,0.99766,0.0,0.32604]
[1777262999909,68.25,79102.49,0.0,0.99766,0.0,0.32615]
[1777263001924,68.25,79099.64,0.0,0.99765,0.0,0.327]
[1777263005952,68.25,79098.95,0.0,0.99765,0.0,0.32721]
[1777263010990,68.25,79098.68,0.0,0.99765,0.0,0.32729]
[1777263011997,68.25,79097.96,0.0,0.99765,0.0,0.32751]
[1777263017032,68.25,79098.03,0.0,0.99765,0.0,0.32748]
[1777263018039,68.25,79097.4,0.0,0.99765,0.0,0.32767]
[1777263023074,68.25,79097.02,0.0,0.99765,0.0,0.32779]
[1777263028109,68.25,79096.88,0.0,0.99764,0.0,0.32783]
[1777263033144,68.25,79096.56,0.0,0.99765,0.0,0.32706]
[1777263038179,68.25,79096.87,0.0,0.99765,0.0,0.32696]
[1777263042207,68.25,79097.46,0.0,0.99765,0.0,0.32679]
[1777263043214,68.25,79096.83,0.0,0.99765,0.0,0.32697]
[1777263048249,68.25,79096.62,0.0,0.99765,0.0,0.32704]
[1777263053284,68.25,79089.87,0.0,0.99763,0.0,0.32907]
[1777263054291,68.25,79086.7,0.0,0.99763,0.0,0.33002]
[1777263056305,68.25,79085.39,0.0,0.99762,0.0,0.33042]
[1777263058319,68.25,79084.24,0.0,0.99762,0.0,0.33077]
[1777263060333,68.25,79085.23,0.0,0.99762,0.0,0.33047]
[1777263063354,68.25,79083.85,0.0,0.99762,0.0,0.33088]
[1777263064361,68.25,79082.76,0.0,0.99762,0.0,0.33122]
[1777263065368,68.25,79081.96,0.0,0.99761,0.0,0.33146]
[1777263066375,68.25,79080.56,0.0,0.99761,0.0,0.33188]
[1777263067382,68.25,79078.97,0.0,0.99761,0.0,0.33237]
[1777263069395,68.25,79078.21,0.0,0.99761,0.0,0.3326]
[1777263072417,68.25,79078.94,0.0,0.99761,0.0,0.33237]
[1777263074431,68.25,79078.1,0.0,0.99761,0.0,0.33263]
[1777263079466,68.25,79078.42,0.0,0.99761,0.0,0.33253]
[1777263084501,68.25,79072.78,0.0,0.99759,0.0,0.33425]
[1777263086515,68.25,79070.08,0.0,0.99759,0.0,0.33508]
[1777263088529,68.25,79069.08,0.0,0.99758,0.0,0.33539]
[1777263090543,68.25,79067.6,0.0,0.99758,0.0,0.33584]
[1777263095578,68.25,79066.9,0.0,0.99758,0.0,0.33517]
[1777263097592,68.25,79066.02,0.0,0.99758,0.0,0.33544]
[1777263099606,68.25,79063.96,0.0,0.99758,0.0,0.33607]
[1777263100613,68.25,79062.94,0.0,0.99757,0.0,0.33638]
[1777263101620,68.25,79062.07,0.0,0.99757,0.0,0.33665]
[1777263106655,68.25,79061.34,0.0,0.99757,0.0,0.33687]
[1777263107662,68.25,79056.56,0.0,0.99756,0.0,0.33835]
[1777263108669,68.25,79052.66,0.0,0.99755,0.0,0.33955]
[1777263109672,68.25,79052.66,0.0,0.99755,0.0,0.33955]
[1777263110028,68.25,79052.66,0.0,0.99755,0.0,0.33955]
[1777263110048,68.25,79048.1,0.0,0.99754,0.0,0.34097]
[1777263110686,68.25,79040.68,0.0,0.99752,0.0,0.34329]
[1777263111856,68.25,79040.68,0.0,0.99752,0.0,0.34329]
[1777263111966,68.25,79040.68,0.0,0.99752,0.0,0.34329]
[1777263111997,68.25,79036.48,0.0,0.99751,0.0,0.3446]
[1777263112700,68.25,79028.07,0.0,0.99749,0.0,0.34725]
[1777263113707,68.25,79027.42,0.0,0.99748,0.0,0.34746]
[1777263115725,68.25,79025.76,0.0,0.99748,0.0,0.34798]
[1777263118743,68.25,79026.81,0.0,0.99748,0.0,0.34765]
[1777263119751,68.25,79025.34,0.0,0.99748,0.0,0.34812]
[1777263123779,68.25,79026.08,0.0,0.99748,0.0,0.34788]
[1777263125793,68.25,79025.43,0.0,0.99748,0.0,0.34809]
[1777263126800,68.25,79027.86,0.0,0.99749,0.0,0.34732]
[1777263128260,68.25,79036.61,0.0,0.99751,0.0,0.34456]
[1777263128814,68.25,79037.38,0.0,0.99751,0.0,0.34432]
[1777263129821,68.25,79036.02,0.0,0.99751,0.0,0.34475]
[1777263130828,68.25,79034.76,0.0,0.9975,0.0,0.34514]
[1777263131835,68.25,79033.41,0.0,0.9975,0.0,0.34557]
[1777263136869,68.25,79033.47,0.0,0.9975,0.0,0.34555]
[1777263138884,68.25,79032.01,0.0,0.9975,0.0,0.34601]
[1777263142912,68.25,79033.28,0.0,0.9975,0.0,0.34561]
[1777263144032,68.25,79033.28,0.0,0.9975,0.0,0.34561]
[1777263144096,68.25,79035.62,0.0,0.99751,0.0,0.34487]
[1777263144926,68.25,79037.96,0.0,0.99751,0.0,0.34414]
[1777263145933,68.25,79041.95,0.0,0.99752,0.0,0.34289]
[1777263146940,68.25,79052.09,0.0,0.99755,0.0,0.33973]
[1777263148029,68.25,79052.09,0.0,0.99755,0.0,0.33973]
[1777263148071,68.25,79052.09,0.0,0.99755,0.0,0.33973]
[1777263148278,68.25,79052.09,0.0,0.99755,0.0,0.33973]
[1777263148379,68.25,79053.39,0.0,0.99755,0.0,0.33933]
[1777263153989,68.25,79053.83,0.0,0.99756,0.0,0.3383]
[1777263158020,68.25,79055.53,0.0,0.99756,0.0,0.33777]
[1777263159026,68.25,79054.28,0.0,0.99756,0.0,0.33816]
[1777263161041,68.25,79053.39,0.0,0.99756,0.0,0.33843]
[1777263166790,68.25,79053.09,0.0,0.99756,0.0,0.33853]
[1777263169097,68.25,79053.74,0.0,0.99756,0.0,0.33833]
[1777263170104,68.25,79054.8,0.0,0.99756,0.0,0.338]
[1777263171111,68.25,79053.81,0.0,0.99756,0.0,0.3383]
[1777263173126,68.25,79053.2,0.0,0.99756,0.0,0.33849]
[1777263175140,68.25,79052.5,0.0,0.99755,0.0,0.33871]
[1777263176149,68.25,79053.97,0.0,0.99756,0.0,0.33825]
[1777263180176,68.25,79054.6,0.0,0.99756,0.0,0.33806]
[1777263181183,68.25,79053.84,0.0,0.99756,0.0,0.33829]
[1777263182190,68.25,79054.53,0.0,0.99756,0.0,0.33808]
[1777263186218,68.25,79058.15,0.0,0.99757,0.0,0.33696]
[1777263187225,68.25,79063.78,0.0,0.99758,0.0,0.33523]
[1777263188232,68.25,79065.03,0.0,0.99759,0.0,0.33485]
[1777263189239,68.25,79063.17,0.0,0.99758,0.0,0.33542]
[1777263194274,68.25,79063.92,0.0,0.99758,0.0,0.33519]
[1777263195281,68.25,79061.03,0.0,0.99758,0.0,0.33608]
[1777263196288,68.25,79064.32,0.0,0.99758,0.0,0.33507]
[1777263197294,68.25,79068.62,0.0,0.99759,0.0,0.33375]
[1777263198301,68.25,79069.84,0.0,0.9976,0.0,0.33338]
[1777263201323,68.25,79067.96,0.0,0.99759,0.0,0.33396]
[1777263202330,68.25,79066.85,0.0,0.99759,0.0,0.33429]
[1777263205350,68.25,79065.79,0.0,0.99759,0.0,0.33462]
[1777263206358,68.25,79066.47,0.0,0.99759,0.0,0.33441]
[1777263207365,68.25,79065.89,0.0,0.99759,0.0,0.33459]
[1777263209471,68.25,79066.26,0.0,0.99759,0.0,0.33448]
[1777263209526,68.25,79066.26,0.0,0.99759,0.0,0.33448]
[1777263209552,68.25,79066.26,0.0,0.99759,0.0,0.33448]
[1777263209557,68.25,79074.07,0.0,0.99761,0.0,0.33209]
[1777263210386,68.25,79081.75,0.0,0.99763,0.0,0.32977]
[1777263211392,68.25,79085.45,0.0,0.99764,0.0,0.32777]
[1777263213573,68.25,79084.82,0.0,0.99764,0.0,0.32796]
[1777263219449,68.25,79085.37,0.0,0.99764,0.0,0.3278]
[1777263223477,68.25,79083.71,0.0,0.99764,0.0,0.3283]
[1777263224484,68.25,79081.75,0.0,0.99763,0.0,0.32889]
[1777263225491,68.25,79078.25,0.0,0.99762,0.0,0.32995]
[1777263226498,68.25,79077.71,0.0,0.99762,0.0,0.33011]
[1777263228512,68.25,79076.23,0.0,0.99762,0.0,0.33056]
[1777263230526,68.25,79075.52,0.0,0.99762,0.0,0.33077]
[1777263231533,68.25,79070.09,0.0,0.9976,0.0,0.33242]
[1777263232539,68.25,79069.47,0.0,0.9976,0.0,0.33261]
[1777263233547,68.25,79070.15,0.0,0.9976,0.0,0.3324]
[1777263237575,68.25,79068.21,0.0,0.9976,0.0,0.33299]
[1777263238583,68.25,79067.23,0.0,0.9976,0.0,0.33329]
[1777263240597,68.25,79066.3,0.0,0.99759,0.0,0.33358]
[1777263242610,68.25,79068.47,0.0,0.9976,0.0,0.33292]
[1777263243618,68.25,79067.37,0.0,0.9976,0.0,0.33325]
[1777263246639,68.25,79066.57,0.0,0.9976,0.0,0.33349]
[1777263251674,68.25,79066.21,0.0,0.99759,0.0,0.3336]
[1777263255701,68.25,79066.93,0.0,0.9976,0.0,0.33338]
[1777263256709,68.25,79065.07,0.0,0.99759,0.0,0.33395]
[1777263259730,68.25,79065.77,0.0,0.99759,0.0,0.33374]
[1777263260737,68.25,79066.7,0.0,0.9976,0.0,0.33345]
[1777263261743,68.25,79066.09,0.0,0.99759,0.0,0.33364]
[1777263266779,68.25,79066.36,0.0,0.9976,0.0,0.33356]
[1777263269800,68.25,79070.17,0.0,0.9976,0.0,0.3324]
[1777263270807,68.25,79069.06,0.0,0.9976,0.0,0.33274]
[1777263273827,68.25,79068.35,0.0,0.99761,0.0,0.33207]
[1777263275841,68.25,79068.92,0.0,0.99761,0.0,0.3319]
[1777263280877,68.25,79069.02,0.0,0.99761,0.0,0.33186]
[1777263281884,68.25,79070.57,0.0,0.99761,0.0,0.33139]
[1777263282892,68.25,79074.18,0.0,0.99762,0.0,0.3303]
[1777263283898,68.25,79078.04,0.0,0.99763,0.0,0.32913]
[1777263284905,68.25,79079.48,0.0,0.99763,0.0,0.3287]
[1777263285912,68.25,79077.29,0.0,0.99763,0.0,0.32936]
[1777263289940,68.25,79076.33,0.0,0.99763,0.0,0.32965]
[1777263290947,68.25,79077.1,0.0,0.99763,0.0,0.32942]
[1777263292961,68.25,79076.31,0.0,0.99763,0.0,0.32965]
[1777263294975,68.25,79078.12,0.0,0.99763,0.0,0.32911]
[1777263295982,68.25,79077.36,0.0,0.99763,0.0,0.32934]
[1777263299002,68.25,79074.53,0.0,0.99762,0.0,0.33019]
[1777263301020,68.25,79071.52,0.0,0.99761,0.0,0.33111]
[1777263303035,68.25,79069.48,0.0,0.99761,0.0,0.33172]
[1777263305049,68.25,79067.2,0.0,0.9976,0.0,0.33242]
[1777263310084,68.25,79066.71,0.0,0.9976,0.0,0.33257]
[1777263312098,68.25,79065.41,0.0,0.9976,0.0,0.33296]
[1777263313105,68.25,79063.57,0.0,0.99759,0.0,0.33353]
[1777263314111,68.25,79062.65,0.0,0.99759,0.0,0.33381]
[1777263319147,68.25,79062.03,0.0,0.99759,0.0,0.334]
[1777263320154,68.25,79060.88,0.0,0.99759,0.0,0.33435]
[1777263325188,68.25,79063.32,0.0,0.99759,0.0,0.3336]
[1777263327203,68.25,79064.41,0.0,0.9976,0.0,0.33327]
[1777263333245,68.25,79064.26,0.0,0.9976,0.0,0.33243]
[1777263335259,68.25,79066.39,0.0,0.99761,0.0,0.33178]
[1777263336266,68.25,79071.58,0.0,0.99762,0.0,0.33021]
[1777263337273,68.25,79074.22,0.0,0.99763,0.0,0.32941]
[1777263343315,68.25,79073.79,0.0,0.99763,0.0,0.32954]
[1777263344321,68.25,79073.11,0.0,0.99762,0.0,0.32974]
[1777263346336,68.25,79072.19,0.0,0.99762,0.0,0.33002]
[1777263350364,68.25,79071.33,0.0,0.99762,0.0,0.33028]
[1777263351371,68.25,79070.33,0.0,0.99762,0.0,0.33059]
[1777263353385,68.25,79069.48,0.0,0.99762,0.0,0.33084]
[1777263354392,68.25,79070.12,0.0,0.99762,0.0,0.33065]
[1777263357412,68.25,79072.21,0.0,0.99762,0.0,0.33002]
[1777263359428,68.25,79073.13,0.0,0.99762,0.0,0.32974]
[1777263360434,68.25,79074.95,0.0,0.99763,0.0,0.32919]
[1777263361441,68.25,79076.86,0.0,0.99763,0.0,0.32861]
[1777263363455,68.25,79077.48,0.0,0.99763,0.0,0.32843]
[1777263367483,68.25,79078.77,0.0,0.99764,0.0,0.32804]
[1777263368490,68.25,79080.09,0.0,0.99764,0.0,0.32764]
[1777263369497,68.25,79079.23,0.0,0.99764,0.0,0.3279]
[1777263373525,68.25,79080.16,0.0,0.99764,0.0,0.32762]
[1777263377553,68.25,79079.43,0.0,0.99764,0.0,0.32784]
[1777263378560,68.25,79080.08,0.0,0.99764,0.0,0.32764]
[1777263379567,68.25,79079.23,0.0,0.99764,0.0,0.3279]
[1777263380574,68.25,79078.57,0.0,0.99764,0.0,0.3281]
[1777263382588,68.25,79077.77,0.0,0.99764,0.0,0.32834]
[1777263383595,68.25,79078.69,0.0,0.99764,0.0,0.32806]
[1777263387623,68.25,79073.84,0.0,0.99763,0.0,0.32952]
[1777263388630,68.25,79071.43,0.0,0.99762,0.0,0.33025]
[1777263389637,68.25,79069.51,0.0,0.99762,0.0,0.33083]
[1777263391651,68.25,79070.27,0.0,0.99762,0.0,0.32972]
[1777263392658,68.25,79072.59,0.0,0.99763,0.0,0.32902]
[1777263394672,68.25,79071.55,0.0,0.99763,0.0,0.32934]
[1777263398699,68.25,79070.61,0.0,0.99762,0.0,0.32962]
[1777263399707,68.25,79071.28,0.0,0.99763,0.0,0.32942]
[1777263405748,68.25,79071.49,0.0,0.99763,0.0,0.32936]
[1777263407762,68.25,79072.1,0.0,0.99763,0.0,0.32917]
[1777263411791,68.25,79070.79,0.0,0.99762,0.0,0.32957]
[1777263416825,68.25,79069.78,0.0,0.99762,0.0,0.32987]
[1777263417835,68.25,79070.62,0.0,0.99762,0.0,0.32962]
[1777263420855,68.25,79069.91,0.0,0.99762,0.0,0.32983]
[1777263425891,68.25,79071.41,0.0,0.99763,0.0,0.32938]
[1777263427905,68.25,79070.59,0.0,0.99762,0.0,0.32963]
[1777263432940,68.25,79070.97,0.0,0.99763,0.0,0.32951]
[1777263433946,68.25,79066.57,0.0,0.99761,0.0,0.33085]
[1777263434953,68.25,79064.48,0.0,0.99761,0.0,0.33148]
[1777263436967,68.25,79063.77,0.0,0.99761,0.0,0.3317]
[1777263437975,68.25,79063.12,0.0,0.99761,0.0,0.33189]
[1777263443010,68.25,79063.85,0.0,0.99761,0.0,0.33167]
[1777263445024,68.25,79060.97,0.0,0.9976,0.0,0.33255]
[1777263447037,68.25,79058.69,0.0,0.99759,0.0,0.33324]
[1777263448045,68.25,79054.99,0.0,0.99759,0.0,0.33438]
[1777263449052,68.25,79055.95,0.0,0.99759,0.0,0.33408]
[1777263454088,68.25,79056.23,0.0,0.9976,0.0,0.33311]
[1777263457109,68.25,79055.53,0.0,0.99759,0.0,0.33332]
[1777263458116,68.25,79054.09,0.0,0.99759,0.0,0.33376]
[1777263462144,68.25,79058.32,0.0,0.9976,0.0,0.33247]
[1777263463150,68.25,79061.24,0.0,0.99761,0.0,0.33158]
[1777263465165,68.25,79061.87,0.0,0.99761,0.0,0.33139]
[1777263466172,68.25,79062.78,0.0,0.99761,0.0,0.33111]
[1777263467179,68.25,79061.66,0.0,0.99761,0.0,0.33146]
[1777263468185,68.25,79059.09,0.0,0.9976,0.0,0.33224]
[1777263469192,68.25,79053.83,0.0,0.99759,0.0,0.33384]
[1777263470200,68.25,79052.89,0.0,0.99759,0.0,0.33413]
[1777263473221,68.25,79053.99,0.0,0.99759,0.0,0.33379]
[1777263477249,68.25,79053.2,0.0,0.99759,0.0,0.33404]
[1777263478256,68.25,79051.83,0.0,0.99758,0.0,0.33446]
[1777263479279,68.25,79049.78,0.0,0.99758,0.0,0.33508]
[1777263480283,68.25,79048.4,0.0,0.99758,0.0,0.33551]
[1777263482297,68.25,79047.27,0.0,0.99757,0.0,0.33585]
[1777263487332,68.25,79040.51,0.0,0.99756,0.0,0.33794]
[1777263488339,68.25,79037.51,0.0,0.99755,0.0,0.33887]
[1777263489346,68.25,79034.83,0.0,0.99754,0.0,0.3397]
[1777263491360,68.25,79033.77,0.0,0.99754,0.0,0.34003]
[1777263494381,68.25,79032.99,0.0,0.99754,0.0,0.34027]
[1777263498409,68.25,79032.18,0.0,0.99754,0.0,0.34052]
[1777263499416,68.25,79032.86,0.0,0.99754,0.0,0.34031]
[1777263504451,68.25,79032.4,0.0,0.99754,0.0,0.34046]
[1777263506464,68.25,79031.13,0.0,0.99753,0.0,0.34085]
[1777263509486,68.25,79028.9,0.0,0.99753,0.0,0.34155]
[1777263510494,68.25,79027.69,0.0,0.99752,0.0,0.34192]
[1777263511501,68.25,79027.28,0.0,0.99753,0.0,0.34115]
[1777263515530,68.25,79026.31,0.0,0.99753,0.0,0.34145]
[1777263516537,68.25,79027.54,0.0,0.99753,0.0,0.34107]
[1777263518551,68.25,79029.71,0.0,0.99754,0.0,0.34039]
[1777263519558,68.25,79028.77,0.0,0.99753,0.0,0.34068]
[1777263521572,68.25,79029.63,0.0,0.99754,0.0,0.34042]
[1777263523586,68.25,79028.88,0.0,0.99753,0.0,0.34065]
[1777263524593,68.25,79028.24,0.0,0.99753,0.0,0.34085]
[1777263526607,68.25,79029.25,0.0,0.99753,0.0,0.34054]
[1777263531646,68.25,79035.98,0.0,0.99755,0.0,0.33844]
[1777263532653,68.25,79046.97,0.0,0.99758,0.0,0.33506]
[1777263533660,68.25,79050.75,0.0,0.99759,0.0,0.3339]
[1777263538695,68.25,79049.69,0.0,0.99759,0.0,0.33422]
[1777263539701,68.25,79050.43,0.0,0.99759,0.0,0.334]
[1777263540709,68.25,79049.06,0.0,0.99758,0.0,0.33442]
[1777263543730,68.25,79046.46,0.0,0.99758,0.0,0.33521]
[1777263544737,68.25,79045.55,0.0,0.99757,0.0,0.33549]
[1777263545744,68.25,79044.67,0.0,0.99757,0.0,0.33576]
[1777263546751,68.25,79044.04,0.0,0.99757,0.0,0.33596]
[1777263551786,68.25,79044.27,0.0,0.99757,0.0,0.33589]
[1777263553800,68.25,79051.82,0.0,0.99759,0.0,0.33357]
[1777263554807,68.25,79053.06,0.0,0.99759,0.0,0.33319]
[1777263556821,68.25,79050.43,0.0,0.99759,0.0,0.334]
[1777263557828,68.25,79046.71,0.0,0.99758,0.0,0.33514]
[1777263562862,68.25,79046.57,0.0,0.99758,0.0,0.33518]
[1777263566891,68.25,79045.62,0.0,0.99758,0.0,0.33547]
[1777263571926,68.25,79045.57,0.0,0.99758,0.0,0.3346]
[1777263573940,68.25,79042.87,0.0,0.99757,0.0,0.33542]
[1777263578976,68.25,79042.32,0.0,0.99757,0.0,0.33559]
[1777263584011,68.25,79042.15,0.0,0.99757,0.0,0.33565]
[1777263586026,68.25,79046.81,0.0,0.99758,0.0,0.33422]
[1777263587033,68.25,79050.82,0.0,0.99759,0.0,0.33299]
[1777263588039,68.25,79051.64,0.0,0.9976,0.0,0.33274]
[1777263590054,68.25,79052.54,0.0,0.9976,0.0,0.33246]
[1777263591061,68.25,79055.76,0.0,0.99761,0.0,0.33148]
[1777263594082,68.25,79054.54,0.0,0.9976,0.0,0.33185]
[1777263595089,68.25,79053.71,0.0,0.9976,0.0,0.33211]
[1777263600124,68.25,79054.07,0.0,0.9976,0.0,0.332]
[1777263601131,68.25,79053.11,0.0,0.9976,0.0,0.33229]
[1777263604361,68.25,79054.71,0.0,0.9976,0.0,0.3318]
[1777263611201,68.25,79054.64,0.0,0.9976,0.0,0.33182]
[1777263615229,68.25,79055.41,0.0,0.99761,0.0,0.33159]
[1777263621271,68.25,79055.02,0.0,0.9976,0.0,0.33171]
[1777263626306,68.25,79055.4,0.0,0.99761,0.0,0.33159]
[1777263628320,68.25,79056.42,0.0,0.99761,0.0,0.33128]
[1777263632347,68.25,79055.88,0.0,0.99761,0.0,0.33056]
[1777263637383,68.25,79055.78,0.0,0.99761,0.0,0.33059]
[1777263640403,68.25,79056.46,0.0,0.99761,0.0,0.33039]
[1777263646445,68.25,79056.39,0.0,0.99761,0.0,0.33041]
[1777263648459,68.25,79055.71,0.0,0.99761,0.0,0.33062]
[1777263651481,68.25,79055.11,0.0,0.99761,0.0,0.3308]
[1777263652487,68.25,79054.34,0.0,0.99761,0.0,0.33103]
[1777263653495,68.25,79053.61,0.0,0.99761,0.0,0.33125]
[1777263654501,68.25,79054.24,0.0,0.99761,0.0,0.33106]
[1777263657523,68.25,79053.61,0.0,0.99761,0.0,0.33125]
[1777263658530,68.25,79054.21,0.0,0.99761,0.0,0.33107]
[1777263659537,68.25,79053.61,0.0,0.99761,0.0,0.33125]
[1777263661551,68.25,79050.49,0.0,0.9976,0.0,0.3322]
[1777263662559,68.25,79049.21,0.0,0.9976,0.0,0.33259]
[1777263664573,68.25,79050.0,0.0,0.9976,0.0,0.33235]
[1777263666587,68.25,79056.52,0.0,0.99761,0.0,0.33037]
[1777263667594,68.25,79060.32,0.0,0.99762,0.0,0.32922]
[1777263668601,68.25,79064.59,0.0,0.99763,0.0,0.32793]
[1777263669608,68.25,79063.51,0.0,0.99763,0.0,0.32825]
[1777263672629,68.25,79059.55,0.0,0.99762,0.0,0.32945]
[1777263673636,68.25,79057.52,0.0,0.99762,0.0,0.33007]
[1777263675247,68.25,79058.05,0.0,0.99762,0.0,0.32991]
[1777263675363,68.25,79058.05,0.0,0.99762,0.0,0.32991]
[1777263675790,68.25,79058.05,0.0,0.99762,0.0,0.32991]
[1777263675861,68.25,79058.05,0.0,0.99762,0.0,0.32991]
[1777263675951,68.25,79050.97,0.0,0.9976,0.0,0.33206]
[1777263676657,68.25,79045.49,0.0,0.99759,0.0,0.33373]
[1777263677666,68.25,79043.19,0.0,0.99758,0.0,0.33444]
[1777263679218,68.25,79043.24,0.0,0.99758,0.0,0.33442]
[1777263681102,68.25,79043.24,0.0,0.99758,0.0,0.33442]
[1777263680687,68.25,79042.39,0.0,0.99758,0.0,0.33468]
[1777263683708,68.25,79040.3,0.0,0.99757,0.0,0.33532]
[1777263685722,68.25,79038.39,0.0,0.99757,0.0,0.33591]
[1777263687294,68.25,79038.32,0.0,0.99757,0.0,0.33593]
[1777263687736,68.25,79037.48,0.0,0.99757,0.0,0.33619]
[1777263688743,68.25,79039.71,0.0,0.99757,0.0,0.3355]
[1777263689267,68.25,79039.71,0.0,0.99757,0.0,0.3355]
[1777263690757,68.25,79046.72,0.0,0.99759,0.0,0.33335]
[1777263691764,68.25,79047.78,0.0,0.9976,0.0,0.33214]
[1777263692771,68.25,79048.91,0.0,0.9976,0.0,0.3318]
[1777263693234,68.25,79048.91,0.0,0.9976,0.0,0.3318]
[1777263693271,68.25,79048.91,0.0,0.9976,0.0,0.3318]
[1777263693520,68.25,79048.91,0.0,0.9976,0.0,0.3318]
[1777263693778,68.25,79050.18,0.0,0.99761,0.0,0.33141]
[1777263698813,68.25,79050.77,0.0,0.99761,0.0,0.33123]
[1777263700827,68.25,79051.61,0.0,0.99761,0.0,0.33098]
[1777263702842,68.25,79054.05,0.0,0.99761,0.0,0.33024]
[1777263703851,68.25,79055.18,0.0,0.99762,0.0,0.32989]
[1777263704856,68.25,79053.6,0.0,0.99761,0.0,0.33037]
[1777263706871,68.25,79055.02,0.0,0.99762,0.0,0.32994]
[1777263707878,68.25,79056.66,0.0,0.99762,0.0,0.32945]
[1777263708885,68.25,79057.69,0.0,0.99762,0.0,0.32913]
[1777263710898,68.25,79056.51,0.0,0.99762,0.0,0.32949]
[1777263712913,68.25,79055.74,0.0,0.99762,0.0,0.32972]
[1777263716941,68.25,79057.31,0.0,0.99762,0.0,0.32925]
[1777263719961,68.25,79058.28,0.0,0.99763,0.0,0.32896]
[1777263720969,68.25,79057.52,0.0,0.99762,0.0,0.32919]
[1777263721976,68.25,79055.47,0.0,0.99762,0.0,0.32981]
[1777263724997,68.25,79058.15,0.0,0.99762,0.0,0.329]
[1777263726004,68.25,79069.26,0.0,0.99765,0.0,0.32565]
[1777263727011,68.25,79070.64,0.0,0.99766,0.0,0.32524]
[1777263730933,68.25,79070.16,0.0,0.99765,0.0,0.32538]
[1777263731027,68.25,79070.16,0.0,0.99765,0.0,0.32538]
[1777263731039,68.25,79084.6,0.0,0.99769,0.0,0.32108]
[1777263731282,68.25,79084.6,0.0,0.99769,0.0,0.32108]
[1777263732046,68.25,79090.31,0.0,0.9977,0.0,0.3194]
[1777263736077,68.25,79095.89,0.0,0.99772,0.0,0.31776]
[1777263737084,68.25,79101.63,0.0,0.99773,0.0,0.31608]
[1777263740105,68.25,79100.64,0.0,0.99773,0.0,0.31637]
[1777263741111,68.25,79099.46,0.0,0.99772,0.0,0.31671]
[1777263742118,68.25,79095.97,0.0,0.99772,0.0,0.31773]
[1777263743126,68.25,79094.57,0.0,0.99771,0.0,0.31815]
[1777263745140,68.25,79093.53,0.0,0.99771,0.0,0.31845]
[1777263748161,68.25,79094.9,0.0,0.99771,0.0,0.31805]
[1777263753196,68.25,79096.37,0.0,0.99772,0.0,0.31676]
[1777263754202,68.25,79097.15,0.0,0.99772,0.0,0.31653]
[1777263755210,68.25,79095.19,0.0,0.99772,0.0,0.31711]
[1777263757302,68.25,79095.04,0.0,0.99772,0.0,0.31715]
[1777263757384,68.25,79095.26,0.0,0.99772,0.0,0.31709]
[1777263759336,68.25,79095.9,0.0,0.99772,0.0,0.3169]
[1777263759537,68.25,79095.9,0.0,0.99772,0.0,0.3169]
[1777263759564,68.25,79095.36,0.0,0.99772,0.0,0.31706]
[1777263762259,68.25,79098.59,0.0,0.99773,0.0,0.31611]
[1777263763386,68.25,79098.59,0.0,0.99773,0.0,0.31611]
[1777263763449,68.25,79098.59,0.0,0.99773,0.0,0.31611]
[1777263763525,68.25,79098.59,0.0,0.99773,0.0,0.31611]
[1777263766287,68.25,79103.46,0.0,0.99774,0.0,0.31469]
[1777263768831,68.25,79102.82,0.0,0.99774,0.0,0.31488]
[1777263768958,68.25,79102.82,0.0,0.99774,0.0,0.31488]
[1777263769022,68.25,79102.82,0.0,0.99774,0.0,0.31488]
[1777263769122,68.25,79104.8,0.0,0.99774,0.0,0.31431]
[1777263770487,68.25,79106.37,0.0,0.99775,0.0,0.31385]
[1777263770524,68.25,79106.37,0.0,0.99775,0.0,0.31385]
[1777263770602,68.25,79106.37,0.0,0.99775,0.0,0.31385]
[1777263770771,68.25,79106.37,0.0,0.99775,0.0,0.31385]
[1777263775713,68.25,79104.09,0.0,0.99774,0.0,0.31451]
[1777263775772,68.25,79104.09,0.0,0.99774,0.0,0.31451]
[1777263775885,68.25,79104.09,0.0,0.99774,0.0,0.31451]
[1777263775910,68.25,79104.09,0.0,0.99774,0.0,0.31451]
[1777263776026,68.25,79104.09,0.0,0.99774,0.0,0.31451]
[1777263776051,68.25,79101.1,0.0,0.99773,0.0,0.31538]
[1777263776357,68.25,79094.96,0.0,0.99772,0.0,0.31718]
[1777263778190,68.25,79094.96,0.0,0.99772,0.0,0.31718]
[1777263777363,68.25,79089.21,0.0,0.99771,0.0,0.31886]
[1777263778270,68.25,79089.21,0.0,0.99771,0.0,0.31886]
[1777263778305,68.25,79089.21,0.0,0.99771,0.0,0.31886]
[1777263778522,68.25,79089.21,0.0,0.99771,0.0,0.31886]
[1777263783407,68.25,79082.82,0.0,0.99769,0.0,0.32075]
[1777263784674,68.25,79082.82,0.0,0.99769,0.0,0.32075]
[1777263784742,68.25,79082.82,0.0,0.99769,0.0,0.32075]
[1777263784776,68.25,79082.82,0.0,0.99769,0.0,0.32075]
[1777263785084,68.25,79082.82,0.0,0.99769,0.0,0.32075]
[1777263785186,68.25,79082.82,0.0,0.99769,0.0,0.32075]
[1777263785120,68.25,79080.42,0.0,0.99768,0.0,0.32146]
[1777263785275,68.25,79080.42,0.0,0.99768,0.0,0.32146]
[1777263785420,68.25,79076.61,0.0,0.99768,0.0,0.32259]
[1777263787434,68.25,79073.54,0.0,0.99767,0.0,0.3235]
[1777263789937,68.25,79072.33,0.0,0.99767,0.0,0.32386]
[1777263789972,68.25,79072.33,0.0,0.99767,0.0,0.32386]
[1777263790023,68.25,79072.33,0.0,0.99767,0.0,0.32386]
[1777263790073,68.25,79072.6,0.0,0.99767,0.0,0.32378]
[1777263791013,68.25,79072.6,0.0,0.99767,0.0,0.32378]
[1777263791024,68.25,79072.6,0.0,0.99767,0.0,0.32378]
[1777263791280,68.25,79072.06,0.0,0.99766,0.0,0.32394]
[1777263796498,68.25,79069.17,0.0,0.99766,0.0,0.32481]
[1777263797549,68.25,79069.17,0.0,0.99766,0.0,0.32481]
[1777263797644,68.25,79069.17,0.0,0.99766,0.0,0.32481]
[1777263797770,68.25,79069.17,0.0,0.99766,0.0,0.32481]
[1777263797796,68.25,79069.17,0.0,0.99766,0.0,0.32481]
[1777263797809,68.25,79069.17,0.0,0.99766,0.0,0.32481]
[1777263798024,68.25,79069.17,0.0,0.99766,0.0,0.32481]
[1777263798123,68.25,79068.51,0.0,0.99766,0.0,0.325]
[1777263798314,68.25,79068.51,0.0,0.99766,0.0,0.325]
[1777263803651,68.25,79066.02,0.0,0.99765,0.0,0.32575]
[1777263803674,68.25,79066.02,0.0,0.99765,0.0,0.32575]
[1777263803758,68.25,79066.02,0.0,0.99765,0.0,0.32575]
[1777263803771,68.25,79066.02,0.0,0.99765,0.0,0.32575]
[1777263803810,68.25,79066.02,0.0,0.99765,0.0,0.32575]
[1777263804028,68.25,79066.02,0.0,0.99765,0.0,0.32575]
[1777263804073,68.25,79066.38,0.0,0.99765,0.0,0.32564]
[1777263810596,68.25,79065.48,0.0,0.99765,0.0,0.32591]
[1777263811603,68.25,79065.41,0.0,0.99765,0.0,0.32506]
[1777263813616,68.25,79061.15,0.0,0.99764,0.0,0.32634]
[1777263817164,68.25,79060.36,0.0,0.99764,0.0,0.32657]
[1777263817248,68.25,79060.36,0.0,0.99764,0.0,0.32657]
[1777263817257,68.25,79060.32,0.0,0.99764,0.0,0.32659]
[1777263817274,68.25,79060.32,0.0,0.99764,0.0,0.32659]
[1777263817346,68.25,79060.32,0.0,0.99764,0.0,0.32659]
[1777263817407,68.25,79060.32,0.0,0.99764,0.0,0.32659]
[1777263817527,68.25,79060.32,0.0,0.99764,0.0,0.32659]
[1777263822680,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263823297,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263823380,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263823401,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263823447,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263823521,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263823561,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263823781,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263824020,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263824084,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263824190,68.25,79059.9,0.0,0.99764,0.0,0.32671]
[1777263824119,68.25,79061.04,0.0,0.99764,0.0,0.32637]
[1777263824299,68.25,79061.04,0.0,0.99764,0.0,0.32637]
[1777263824694,68.25,79061.7,0.0,0.99765,0.0,0.32617]
[1777263825701,68.25,79065.74,0.0,0.99766,0.0,0.32496]
[1777263827274,68.25,79065.74,0.0,0.99766,0.0,0.32496]
[1777263827526,68.25,79066.32,0.0,0.99766,0.0,0.32479]
[1777263830822,68.25,79065.9,0.0,0.99766,0.0,0.32491]
[1777263830935,68.25,79065.9,0.0,0.99766,0.0,0.32491]
[1777263831021,68.25,79065.9,0.0,0.99766,0.0,0.32491]
[1777263831129,68.25,79065.9,0.0,0.99766,0.0,0.32491]
[1777263831242,68.25,79065.9,0.0,0.99766,0.0,0.32491]
[1777263831277,68.25,79065.9,0.0,0.99766,0.0,0.32491]
[1777263831225,68.25,79065.9,0.0,0.99766,0.0,0.32491]
[1777263836779,68.25,79066.2,0.0,0.99766,0.0,0.32482]
[1777263842821,68.25,79065.72,0.0,0.99766,0.0,0.32497]
[1777263844689,68.25,79065.38,0.0,0.99765,0.0,0.32507]
[1777263844741,68.25,79065.38,0.0,0.99765,0.0,0.32507]
[1777263844771,68.25,79065.38,0.0,0.99765,0.0,0.32507]
[1777263844835,68.25,79065.66,0.0,0.99766,0.0,0.32498]
[1777263845302,68.25,79065.66,0.0,0.99766,0.0,0.32498]
[1777263845317,68.25,79065.66,0.0,0.99766,0.0,0.32498]
[1777263845387,68.25,79065.66,0.0,0.99766,0.0,0.32498]
[1777263845500,68.25,79065.66,0.0,0.99766,0.0,0.32498]
[1777263845527,68.25,79065.66,0.0,0.99766,0.0,0.32498]
[1777263846215,68.25,79065.66,0.0,0.99766,0.0,0.32498]
[1777263847865,68.25,79065.87,0.0,0.99766,0.0,0.32492]
[1777263848863,68.25,79067.98,0.0,0.99766,0.0,0.32429]
[1777263849870,68.25,79078.59,0.0,0.99769,0.0,0.32114]
[1777263850641,68.25,79078.59,0.0,0.99769,0.0,0.32114]
[1777263850776,68.25,79078.59,0.0,0.99769,0.0,0.32114]
[1777263851082,68.25,79078.59,0.0,0.99769,0.0,0.32114]
[1777263851255,68.25,79078.59,0.0,0.99769,0.0,0.32114]
[1777263851274,68.25,79078.59,0.0,0.99769,0.0,0.32114]
[1777263851297,68.25,79079.91,0.0,0.99769,0.0,0.32074]
[1777263851324,68.25,79079.91,0.0,0.99769,0.0,0.32074]
[1777263851411,68.25,79079.91,0.0,0.99769,0.0,0.32074]
[1777263851525,68.25,79079.91,0.0,0.99769,0.0,0.32074]
[1777263856769,68.25,79078.52,0.0,0.99769,0.0,0.32116]
[1777263856878,68.25,79078.52,0.0,0.99769,0.0,0.32116]
[1777263856990,68.25,79078.52,0.0,0.99769,0.0,0.32116]
[1777263857028,68.25,79078.52,0.0,0.99769,0.0,0.32116]
[1777263857101,68.25,79078.52,0.0,0.99769,0.0,0.32116]
[1777263857201,68.25,79078.6,0.0,0.99769,0.0,0.32113]
[1777263859272,68.25,79079.7,0.0,0.99769,0.0,0.32081]
[1777263859526,68.25,79080.08,0.0,0.99769,0.0,0.32069]
[1777263859549,68.25,79080.08,0.0,0.99769,0.0,0.32069]
[1777263859661,68.25,79080.08,0.0,0.99769,0.0,0.32069]
[1777263859770,68.25,79080.08,0.0,0.99769,0.0,0.32069]
[1777263859885,68.25,79080.08,0.0,0.99769,0.0,0.32069]
[1777263859943,68.25,79079.81,0.0,0.99769,0.0,0.32077]
[1777263863281,68.25,79079.26,0.0,0.99769,0.0,0.32094]
[1777263863529,68.25,79078.27,0.0,0.99769,0.0,0.32123]
[1777263863651,68.25,79078.27,0.0,0.99769,0.0,0.32123]
[1777263863764,68.25,79078.27,0.0,0.99769,0.0,0.32123]
[1777263863847,68.25,79078.27,0.0,0.99769,0.0,0.32123]
[1777263863889,68.25,79078.27,0.0,0.99769,0.0,0.32123]
[1777263864005,68.25,79078.27,0.0,0.99769,0.0,0.32123]
[1777263864024,68.25,79078.27,0.0,0.99769,0.0,0.32123]
[1777263864120,68.25,79078.27,0.0,0.99769,0.0,0.32123]
[1777263864230,68.25,79078.27,0.0,0.99769,0.0,0.32123]
[1777263864276,68.25,79078.27,0.0,0.99769,0.0,0.32123]
[1777263864219,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263864344,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263864457,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263864526,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263864564,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263864775,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263865025,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263865088,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263865200,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263865276,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263865307,68.25,79076.89,0.0,0.99768,0.0,0.32164]
[1777263865230,68.25,79076.54,0.0,0.99768,0.0,0.32174]
[1777263865985,68.25,79076.64,0.0,0.99768,0.0,0.32171]
[1777263867271,68.25,79076.64,0.0,0.99768,0.0,0.32171]
[1777263867521,68.25,79076.74,0.0,0.99768,0.0,0.32168]
[1777263869273,68.25,79076.86,0.0,0.99768,0.0,0.32165]
[1777263869518,68.25,79076.69,0.0,0.99768,0.0,0.3217]
[1777263869630,68.25,79076.69,0.0,0.99768,0.0,0.3217]
[1777263869768,68.25,79076.69,0.0,0.99768,0.0,0.3217]
[1777263870018,68.25,79076.69,0.0,0.99768,0.0,0.3217]
[1777263870131,68.25,79076.69,0.0,0.99768,0.0,0.3217]
[1777263870233,68.25,79076.35,0.0,0.99768,0.0,0.3218]
[1777263871483,68.25,79076.96,0.0,0.99769,0.0,0.32075]
[1777263871525,68.25,79076.96,0.0,0.99769,0.0,0.32075]
[1777263871589,68.25,79076.96,0.0,0.99769,0.0,0.32075]
[1777263871775,68.25,79076.96,0.0,0.99769,0.0,0.32075]
[1777263873268,68.25,79077.04,0.0,0.99769,0.0,0.32073]
[1777263873519,68.25,79077.48,0.0,0.99769,0.0,0.3206]
[1777263873622,68.25,79077.48,0.0,0.99769,0.0,0.3206]
[1777263873733,68.25,79077.48,0.0,0.99769,0.0,0.3206]
[1777263873771,68.25,79077.48,0.0,0.99769,0.0,0.3206]
[1777263873884,68.25,79077.48,0.0,0.99769,0.0,0.3206]
[1777263874041,68.25,79077.98,0.0,0.99769,0.0,0.32045]
[1777263876871,68.25,79078.37,0.0,0.99769,0.0,0.32034]
[1777263876968,68.25,79078.37,0.0,0.99769,0.0,0.32034]
[1777263877022,68.25,79078.37,0.0,0.99769,0.0,0.32034]
[1777263877276,68.25,79078.37,0.0,0.99769,0.0,0.32034]
[1777263877525,68.25,79077.51,0.0,0.99769,0.0,0.32059]
[1777263877639,68.25,79077.51,0.0,0.99769,0.0,0.32059]
[1777263877744,68.25,79077.51,0.0,0.99769,0.0,0.32059]
[1777263877772,68.25,79077.51,0.0,0.99769,0.0,0.32059]
[1777263877847,68.25,79077.51,0.0,0.99769,0.0,0.32059]
[1777263878069,68.25,79078.9,0.0,0.99769,0.0,0.32018]
[1777263881273,68.25,79078.4,0.0,0.99769,0.0,0.32033]
[1777263881521,68.25,79078.79,0.0,0.99769,0.0,0.32021]
[1777263881634,68.25,79078.79,0.0,0.99769,0.0,0.32021]
[1777263881769,68.25,79078.79,0.0,0.99769,0.0,0.32021]
[1777263882019,68.25,79078.79,0.0,0.99769,0.0,0.32021]
[1777263882133,68.25,79078.79,0.0,0.99769,0.0,0.32021]
[1777263882235,68.25,79078.48,0.0,0.99769,0.0,0.3203]
[1777263885224,68.25,79078.5,0.0,0.99769,0.0,0.3203]
[1777263885272,68.25,79078.5,0.0,0.99769,0.0,0.3203]
[1777263885301,68.25,79078.5,0.0,0.99769,0.0,0.3203]
[1777263885412,68.25,79077.45,0.0,0.99769,0.0,0.32061]
[1777263885523,68.25,79077.45,0.0,0.99769,0.0,0.32061]
[1777263885636,68.25,79077.45,0.0,0.99769,0.0,0.32061]
[1777263885777,68.25,79077.45,0.0,0.99769,0.0,0.32061]
[1777263886024,68.25,79077.45,0.0,0.99769,0.0,0.32061]
[1777263886049,68.25,79077.45,0.0,0.99769,0.0,0.32061]
[1777263886125,68.25,79078.15,0.0,0.99769,0.0,0.3204]
[1777263889270,68.25,79078.22,0.0,0.99769,0.0,0.32038]
[1777263889522,68.25,79078.21,0.0,0.99769,0.0,0.32038]
[1777263889592,68.25,79078.21,0.0,0.99769,0.0,0.32038]
[1777263889770,68.25,79078.21,0.0,0.99769,0.0,0.32038]
[1777263890020,68.25,79078.21,0.0,0.99769,0.0,0.32038]
[1777263890072,68.25,79078.21,0.0,0.99769,0.0,0.32038]
[1777263890120,68.25,79078.21,0.0,0.99769,0.0,0.32038]
[1777263893270,68.25,79078.4,0.0,0.99769,0.0,0.32033]
[1777263893525,68.25,79078.58,0.0,0.99769,0.0,0.32028]
[1777263893636,68.25,79078.58,0.0,0.99769,0.0,0.32028]
[1777263893748,68.25,79078.58,0.0,0.99769,0.0,0.32028]
[1777263893769,68.25,79078.58,0.0,0.99769,0.0,0.32028]
[1777263893882,68.25,79078.58,0.0,0.99769,0.0,0.32028]
[1777263894181,68.25,79078.48,0.0,0.99769,0.0,0.3203]
[1777263896321,68.25,79078.51,0.0,0.99769,0.0,0.3203]
[1777263896520,68.25,79078.34,0.0,0.99769,0.0,0.32035]
[1777263896659,68.25,79078.34,0.0,0.99769,0.0,0.32035]
[1777263896770,68.25,79078.34,0.0,0.99769,0.0,0.32035]
[1777263897173,68.25,79078.34,0.0,0.99769,0.0,0.32035]
[1777263897272,68.25,79078.34,0.0,0.99769,0.0,0.32035]
[1777263897282,68.25,79078.34,0.0,0.99769,0.0,0.32035]
[1777263897339,68.25,79071.5,0.0,0.99768,0.0,0.32237]
[1777263897526,68.25,79071.5,0.0,0.99768,0.0,0.32237]
[1777263897771,68.25,79071.5,0.0,0.99768,0.0,0.32237]
[1777263897875,68.25,79071.5,0.0,0.99768,0.0,0.32237]
[1777263898024,68.25,79071.5,0.0,0.99768,0.0,0.32237]
[1777263898272,68.25,79071.5,0.0,0.99768,0.0,0.32237]
[1777263898337,68.25,79069.42,0.0,0.99767,0.0,0.32299]
[1777263898387,68.25,79069.42,0.0,0.99767,0.0,0.32299]
[1777263898527,68.25,79069.42,0.0,0.99767,0.0,0.32299]
[1777263898773,68.25,79069.42,0.0,0.99767,0.0,0.32299]
[1777263899216,68.25,79069.38,0.0,0.99767,0.0,0.323]
[1777263902237,68.25,79067.22,0.0,0.99767,0.0,0.32365]
[1777263903175,68.25,79067.22,0.0,0.99767,0.0,0.32365]
[1777263903268,68.25,79067.22,0.0,0.99767,0.0,0.32365]
[1777263903336,68.25,79063.78,0.0,0.99766,0.0,0.32468]
[1777263903531,68.25,79063.78,0.0,0.99766,0.0,0.32468]
[1777263907272,68.25,79062.01,0.0,0.99765,0.0,0.3252]
[1777263910338,68.25,79061.91,0.0,0.99765,0.0,0.32523]
[1777263910293,68.25,79062.72,0.0,0.99765,0.0,0.32499]
[1777263910454,68.25,79062.72,0.0,0.99765,0.0,0.32499]
[1777263910526,68.25,79062.72,0.0,0.99765,0.0,0.32499]
[1777263912383,68.25,79063.45,0.0,0.99766,0.0,0.32477]
[1777263920180,68.25,79062.84,0.0,0.99765,0.0,0.32496]
[1777263920240,68.25,79062.84,0.0,0.99765,0.0,0.32496]
[1777263920271,68.25,79062.84,0.0,0.99765,0.0,0.32496]
[1777263925398,68.25,79063.22,0.0,0.99766,0.0,0.32484]
[1777263927909,68.25,79063.22,0.0,0.99766,0.0,0.32484]
[1777263927982,68.25,79063.22,0.0,0.99766,0.0,0.32484]
[1777263928020,68.25,79063.22,0.0,0.99766,0.0,0.32484]
[1777263928089,68.25,79063.22,0.0,0.99766,0.0,0.32484]
[1777263928202,68.25,79063.22,0.0,0.99766,0.0,0.32484]
[1777263928279,68.25,79063.22,0.0,0.99766,0.0,0.32484]
[1777263928366,68.25,79063.22,0.0,0.99766,0.0,0.32484]
[1777263928470,68.25,79063.15,0.0,0.99766,0.0,0.32486]
[1777263928521,68.25,79063.15,0.0,0.99766,0.0,0.32486]
[1777263928631,68.25,79063.15,0.0,0.99766,0.0,0.32486]
[1777263928772,68.25,79063.15,0.0,0.99766,0.0,0.32486]
[1777263929024,68.25,79063.15,0.0,0.99766,0.0,0.32486]
[1777263929046,68.25,79063.15,0.0,0.99766,0.0,0.32486]
[1777263929153,68.25,79063.15,0.0,0.99766,0.0,0.32486]
[1777263929266,68.25,79063.15,0.0,0.99766,0.0,0.32486]
[1777263929285,68.25,79063.15,0.0,0.99766,0.0,0.32486]
[1777263929324,68.25,79061.97,0.0,0.99765,0.0,0.32522]
[1777263929531,68.25,79061.97,0.0,0.99765,0.0,0.32522]
[1777263929775,68.25,79061.97,0.0,0.99765,0.0,0.32522]
[1777263929894,68.25,79061.97,0.0,0.99765,0.0,0.32522]
[1777263930025,68.25,79061.97,0.0,0.99765,0.0,0.32522]
[1777263930275,68.25,79061.97,0.0,0.99765,0.0,0.32522]
[1777263930363,68.25,79061.97,0.0,0.99765,0.0,0.32522]
[1777263930377,68.25,79062.64,0.0,0.99765,0.0,0.32502]
[1777263930475,68.25,79062.64,0.0,0.99765,0.0,0.32502]
[1777263930521,68.25,79062.64,0.0,0.99765,0.0,0.32502]
[1777263930633,68.25,79062.64,0.0,0.99765,0.0,0.32502]
[1777263930745,68.25,79062.64,0.0,0.99765,0.0,0.32502]
[1777263930769,68.25,79062.64,0.0,0.99765,0.0,0.32502]
[1777263930872,68.25,79062.64,0.0,0.99765,0.0,0.32502]
[1777263931020,68.25,79062.64,0.0,0.99765,0.0,0.32502]
[1777263931277,68.25,79062.64,0.0,0.99765,0.0,0.32502]
[1777263931381,68.25,79062.64,0.0,0.99765,0.0,0.32502]
[1777263931524,68.25,79062.4,0.0,0.99766,0.0,0.32422]
[1777263931770,68.25,79062.4,0.0,0.99766,0.0,0.32422]
[1777263931805,68.25,79062.4,0.0,0.99766,0.0,0.32422]
[1777263932019,68.25,79062.4,0.0,0.99766,0.0,0.32422]
[1777263932139,68.25,79062.4,0.0,0.99766,0.0,0.32422]
[1777263932197,68.25,79062.4,0.0,0.99766,0.0,0.32422]
[1777263932269,68.25,79062.4,0.0,0.99766,0.0,0.32422]
[1777263932370,68.25,79063.47,0.0,0.99766,0.0,0.3239]
[1777263932522,68.25,79063.47,0.0,0.99766,0.0,0.3239]
[1777263932633,68.25,79063.47,0.0,0.99766,0.0,0.3239]
[1777263932769,68.25,79063.47,0.0,0.99766,0.0,0.3239]
[1777263933017,68.25,79063.47,0.0,0.99766,0.0,0.3239]
[1777263933131,68.25,79063.47,0.0,0.99766,0.0,0.3239]
[1777263933276,68.25,79063.47,0.0,0.99766,0.0,0.3239]
[1777263933525,68.25,79063.24,0.0,0.99766,0.0,0.32397]
[1777263936274,68.25,79063.24,0.0,0.99766,0.0,0.32397]
[1777263936522,68.25,79063.24,0.0,0.99766,0.0,0.32397]
[1777263936783,68.25,79063.24,0.0,0.99766,0.0,0.32397]
[1777263936896,68.25,79063.24,0.0,0.99766,0.0,0.32397]
[1777263937008,68.25,79063.24,0.0,0.99766,0.0,0.32397]
[1777263939278,68.25,79063.24,0.0,0.99766,0.0,0.32397]
[1777263939322,68.25,79062.18,0.0,0.99766,0.0,0.32428]
[1777263944531,68.25,79062.86,0.0,0.99766,0.0,0.32408]
[1777263947984,68.25,79061.99,0.0,0.99766,0.0,0.32434]
[1777263948562,68.25,79063.34,0.0,0.99766,0.0,0.32394]
[1777263949569,68.25,79064.78,0.0,0.99767,0.0,0.32351]
[1777263950577,68.25,79066.0,0.0,0.99767,0.0,0.32314]
[1777263953599,68.25,79069.74,0.0,0.99768,0.0,0.32203]
[1777263954606,68.25,79073.27,0.0,0.99769,0.0,0.32098]
[1777263955613,68.25,79076.84,0.0,0.99769,0.0,0.31993]
[1777263957264,68.25,79076.84,0.0,0.99769,0.0,0.31993]
[1777263957319,68.25,79076.84,0.0,0.99769,0.0,0.31993]
[1777263957329,68.25,79077.23,0.0,0.9977,0.0,0.31981]
[1777263957627,68.25,79075.77,0.0,0.99769,0.0,0.32024]
[1777263958633,68.25,79076.85,0.0,0.99769,0.0,0.31992]
[1777263959641,68.25,79075.91,0.0,0.99769,0.0,0.3202]
[1777263961655,68.25,79074.42,0.0,0.99769,0.0,0.32064]
[1777263963286,68.25,79074.42,0.0,0.99769,0.0,0.32064]
[1777263963374,68.25,79074.65,0.0,0.99769,0.0,0.32057]
[1777263964675,68.25,79073.84,0.0,0.99769,0.0,0.32081]
[1777263967275,68.25,79073.74,0.0,0.99769,0.0,0.32084]
[1777263967388,68.25,79073.74,0.0,0.99769,0.0,0.32084]
[1777263967376,68.25,79074.12,0.0,0.99769,0.0,0.32073]
[1777263967526,68.25,79074.12,0.0,0.99769,0.0,0.32073]
[1777263967770,68.25,79074.12,0.0,0.99769,0.0,0.32073]
[1777263967871,68.25,79073.16,0.0,0.99769,0.0,0.32101]
[1777263973738,68.25,79073.28,0.0,0.99769,0.0,0.32098]
[1777263975752,68.25,79071.7,0.0,0.99768,0.0,0.32145]
[1777263976759,68.25,79070.13,0.0,0.99768,0.0,0.32191]
[1777263977766,68.25,79069.3,0.0,0.99768,0.0,0.32216]
[1777263982801,68.25,79069.29,0.0,0.99768,0.0,0.32216]
[1777263983809,68.25,79068.11,0.0,0.99767,0.0,0.32251]
[1777263984815,68.25,79066.69,0.0,0.99767,0.0,0.32294]
[1777263985823,68.25,79065.97,0.0,0.99767,0.0,0.32315]
[1777263989850,68.25,79064.97,0.0,0.99767,0.0,0.32345]
[1777263990860,68.25,79068.04,0.0,0.99767,0.0,0.32253]
[1777263995895,68.25,79068.86,0.0,0.99768,0.0,0.32142]
[1777263999922,68.25,79066.88,0.0,0.99768,0.0,0.32201]
[1777264000930,68.25,79067.95,0.0,0.99768,0.0,0.32169]
[1777264005965,68.25,79067.81,0.0,0.99768,0.0,0.32174]
[1777264008986,68.25,79069.2,0.0,0.99768,0.0,0.32132]
[1777264009993,68.25,79075.96,0.0,0.9977,0.0,0.31932]
[1777264011274,68.25,79075.96,0.0,0.9977,0.0,0.31932]
[1777264011281,68.25,79077.92,0.0,0.9977,0.0,0.31875]
[1777264013363,68.25,79077.99,0.0,0.9977,0.0,0.31873]
[1777264014021,68.25,79087.47,0.0,0.99773,0.0,0.31595]
[1777264015028,68.25,79093.15,0.0,0.99774,0.0,0.31429]
[1777264017387,68.25,79092.45,0.0,0.99774,0.0,0.31449]
[1777264017863,68.25,79091.59,0.0,0.99774,0.0,0.31474]
[1777264017974,68.25,79091.59,0.0,0.99774,0.0,0.31474]
[1777264018021,68.25,79091.59,0.0,0.99774,0.0,0.31474]
[1777264018049,68.25,79091.63,0.0,0.99774,0.0,0.31473]
[1777264020063,68.25,79087.85,0.0,0.99773,0.0,0.31583]
[1777264021071,68.25,79084.98,0.0,0.99772,0.0,0.31667]
[1777264023085,68.25,79081.07,0.0,0.99771,0.0,0.31782]
[1777264024092,68.25,79077.41,0.0,0.9977,0.0,0.3189]
[1777264025454,68.25,79077.41,0.0,0.9977,0.0,0.3189]
[1777264025527,68.25,79077.5,0.0,0.9977,0.0,0.31887]
[1777264025569,68.25,79077.5,0.0,0.9977,0.0,0.31887]
[1777264025783,68.25,79077.5,0.0,0.9977,0.0,0.31887]
[1777264026106,68.25,79076.61,0.0,0.9977,0.0,0.31913]
[1777264031141,68.25,79079.82,0.0,0.99771,0.0,0.31819]
[1777264032743,68.25,79079.87,0.0,0.99771,0.0,0.31817]
[1777264032774,68.25,79079.87,0.0,0.99771,0.0,0.31817]
[1777264032850,68.25,79079.87,0.0,0.99771,0.0,0.31817]
[1777264033021,68.25,79079.87,0.0,0.99771,0.0,0.31817]
[1777264033155,68.25,79079.75,0.0,0.99771,0.0,0.31821]
[1777264036823,68.25,79078.07,0.0,0.9977,0.0,0.3187]
[1777264040372,68.25,79078.08,0.0,0.9977,0.0,0.3187]
[1777264040456,68.25,79086.92,0.0,0.99772,0.0,0.31611]
[1777264041211,68.25,79093.63,0.0,0.99774,0.0,0.31415]
[1777264042012,68.25,79093.63,0.0,0.99774,0.0,0.31415]
[1777264042026,68.25,79093.63,0.0,0.99774,0.0,0.31415]
[1777264042067,68.25,79093.63,0.0,0.99774,0.0,0.31415]
[1777264042273,68.25,79093.63,0.0,0.99774,0.0,0.31415]
[1777264042313,68.25,79094.09,0.0,0.99774,0.0,0.31402]
[1777264048260,68.25,79092.95,0.0,0.99774,0.0,0.31435]
[1777264050432,68.25,79091.68,0.0,0.99774,0.0,0.31472]
[1777264050462,68.25,79092.63,0.0,0.99774,0.0,0.31444]
[1777264050524,68.25,79092.63,0.0,0.99774,0.0,0.31444]
[1777264050544,68.25,79092.63,0.0,0.99774,0.0,0.31444]
[1777264050770,68.25,79092.63,0.0,0.99774,0.0,0.31444]
[1777264051281,68.25,79092.59,0.0,0.99774,0.0,0.3136]
[1777264056317,68.25,79092.77,0.0,0.99774,0.0,0.31355]
[1777264059318,68.25,79092.41,0.0,0.99774,0.0,0.31365]
[1777264059362,68.25,79092.41,0.0,0.99774,0.0,0.31365]
[1777264059380,68.25,79092.37,0.0,0.99774,0.0,0.31367]
[1777264059534,68.25,79092.37,0.0,0.99774,0.0,0.31367]
[1777264065380,68.25,79092.58,0.0,0.99774,0.0,0.31361]
[1777264068635,68.25,79092.55,0.0,0.99774,0.0,0.31361]
[1777264068667,68.25,79092.55,0.0,0.99774,0.0,0.31361]
[1777264068779,68.25,79092.55,0.0,0.99774,0.0,0.31361]
[1777264069021,68.25,79092.55,0.0,0.99774,0.0,0.31361]
[1777264069414,68.25,79093.13,0.0,0.99775,0.0,0.31345]
[1777264070421,68.25,79101.91,0.0,0.99777,0.0,0.31091]
[1777264071428,68.25,79104.71,0.0,0.99777,0.0,0.3101]
[1777264076463,68.25,79106.07,0.0,0.99778,0.0,0.30971]
[1777264077884,68.25,79106.64,0.0,0.99778,0.0,0.30955]
[1777264077996,68.25,79106.64,0.0,0.99778,0.0,0.30955]
[1777264078022,68.25,79106.64,0.0,0.99778,0.0,0.30955]
[1777264078477,68.25,79105.94,0.0,0.99777,0.0,0.30975]
[1777264081498,68.25,79108.54,0.0,0.99778,0.0,0.309]
[1777264084519,68.25,79117.96,0.0,0.9978,0.0,0.30631]
[1777264085525,68.25,79120.29,0.0,0.99781,0.0,0.30565]
[1777264087540,68.25,79122.75,0.0,0.99781,0.0,0.30495]
[1777264088656,68.25,79122.75,0.0,0.99781,0.0,0.30495]
[1777264088770,68.25,79122.75,0.0,0.99781,0.0,0.30495]
[1777264089029,68.25,79122.75,0.0,0.99781,0.0,0.30495]
[1777264089123,68.25,79123.47,0.0,0.99781,0.0,0.30475]
[1777264095596,68.25,79124.97,0.0,0.99782,0.0,0.30433]
[1777264097189,68.25,79124.97,0.0,0.99782,0.0,0.30433]
[1777264097250,68.25,79124.97,0.0,0.99782,0.0,0.30433]
[1777264097277,68.25,79124.97,0.0,0.99782,0.0,0.30433]
[1777264097291,68.25,79126.26,0.0,0.99782,0.0,0.30396]
[1777264099625,68.25,79123.52,0.0,0.99782,0.0,0.30474]
[1777264103233,68.25,79123.91,0.0,0.99782,0.0,0.30463]
[1777264103277,68.25,79123.91,0.0,0.99782,0.0,0.30463]
[1777264103289,68.25,79123.91,0.0,0.99782,0.0,0.30463]
[1777264103528,68.25,79123.91,0.0,0.99782,0.0,0.30463]
[1777264103335,68.25,79128.82,0.0,0.99783,0.0,0.30324]
[1777264108687,68.25,79129.21,0.0,0.99783,0.0,0.30313]
[1777264111527,68.25,79129.71,0.0,0.99783,0.0,0.30299]
[1777264111639,68.25,79129.39,0.0,0.99783,0.0,0.30308]
[1777264111772,68.25,79129.39,0.0,0.99783,0.0,0.30308]
[1777264111852,68.25,79130.17,0.0,0.99784,0.0,0.30203]
[1777264118185,68.25,79130.22,0.0,0.99784,0.0,0.30202]
[1777264118273,68.25,79130.22,0.0,0.99784,0.0,0.30202]
[1777264118295,68.25,79130.22,0.0,0.99784,0.0,0.30202]
[1777264118407,68.25,79130.22,0.0,0.99784,0.0,0.30202]
[1777264118515,68.25,79130.22,0.0,0.99784,0.0,0.30202]
[1777264118508,68.25,79129.33,0.0,0.99783,0.0,0.30227]
[1777264118773,68.25,79129.33,0.0,0.99783,0.0,0.30227]
[1777264118849,68.25,79129.99,0.0,0.99784,0.0,0.30208]
[1777264124800,68.25,79129.89,0.0,0.99784,0.0,0.30211]
[1777264125862,68.25,79129.89,0.0,0.99784,0.0,0.30211]
[1777264125921,68.25,79129.89,0.0,0.99784,0.0,0.30211]
[1777264125931,68.25,79129.89,0.0,0.99784,0.0,0.30211]
[1777264126024,68.25,79129.89,0.0,0.99784,0.0,0.30211]
[1777264126123,68.25,79128.56,0.0,0.99783,0.0,0.30249]
[1777264132440,68.25,79129.89,0.0,0.99784,0.0,0.30211]
[1777264132477,68.25,79129.89,0.0,0.99784,0.0,0.30211]
[1777264132521,68.25,79129.89,0.0,0.99784,0.0,0.30211]
[1777264132578,68.25,79129.54,0.0,0.99783,0.0,0.30221]
[1777264134869,68.25,79127.36,0.0,0.99783,0.0,0.30282]
[1777264136939,68.25,79126.05,0.0,0.99783,0.0,0.30319]
[1777264137018,68.25,79126.05,0.0,0.99783,0.0,0.30319]
[1777264137272,68.25,79126.05,0.0,0.99783,0.0,0.30319]
[1777264137371,68.25,79126.66,0.0,0.99783,0.0,0.30302]
[1777264137891,68.25,79128.7,0.0,0.99783,0.0,0.30245]
[1777264142701,68.25,79130.17,0.0,0.99784,0.0,0.30203]
[1777264142778,68.25,79130.17,0.0,0.99784,0.0,0.30203]
[1777264142892,68.25,79130.17,0.0,0.99784,0.0,0.30203]
[1777264143003,68.25,79130.17,0.0,0.99784,0.0,0.30203]
[1777264143019,68.25,79130.17,0.0,0.99784,0.0,0.30203]
[1777264143075,68.25,79129.4,0.0,0.99783,0.0,0.30225]
[1777264149196,68.25,79129.72,0.0,0.99783,0.0,0.30216]
[1777264149277,68.25,79129.72,0.0,0.99783,0.0,0.30216]
[1777264149310,68.25,79129.72,0.0,0.99783,0.0,0.30216]
[1777264149525,68.25,79129.72,0.0,0.99783,0.0,0.30216]
[1777264149350,68.25,79130.23,0.0,0.99784,0.0,0.30202]
[1777264155009,68.25,79129.56,0.0,0.99783,0.0,0.3022]
[1777264160045,68.25,79129.92,0.0,0.99784,0.0,0.3021]
[1777264161103,68.25,79129.92,0.0,0.99784,0.0,0.3021]
[1777264161216,68.25,79129.92,0.0,0.99784,0.0,0.3021]
[1777264161274,68.25,79129.92,0.0,0.99784,0.0,0.3021]
[1777264161309,68.25,79129.47,0.0,0.99783,0.0,0.30223]
[1777264163066,68.25,79135.6,0.0,0.99785,0.0,0.30051]
[1777264168101,68.25,79134.21,0.0,0.99785,0.0,0.3009]
[1777264168648,68.25,79134.21,0.0,0.99785,0.0,0.3009]
[1777264168745,68.25,79134.21,0.0,0.99785,0.0,0.3009]
[1777264168771,68.25,79134.21,0.0,0.99785,0.0,0.3009]
[1777264169108,68.25,79134.99,0.0,0.99785,0.0,0.30068]
[1777264171122,68.25,79133.99,0.0,0.99785,0.0,0.30014]
[1777264176158,68.25,79134.82,0.0,0.99785,0.0,0.29991]
[1777264176918,68.25,79134.82,0.0,0.99785,0.0,0.29991]
[1777264177029,68.25,79134.82,0.0,0.99785,0.0,0.29991]
[1777264177279,68.25,79134.82,0.0,0.99785,0.0,0.29991]
[1777264177299,68.25,79134.36,0.0,0.99785,0.0,0.30003]
[1777264184214,68.25,79134.65,0.0,0.99785,0.0,0.29995]
[1777264185221,68.25,79136.79,0.0,0.99786,0.0,0.29936]
[1777264187175,68.25,79136.94,0.0,0.99786,0.0,0.29932]
[1777264189496,68.25,79136.87,0.0,0.99786,0.0,0.29933]
[1777264189520,68.25,79136.87,0.0,0.99786,0.0,0.29933]
[1777264189592,68.25,79136.87,0.0,0.99786,0.0,0.29933]
[1777264196302,68.25,79136.8,0.0,0.99786,0.0,0.29935]
[1777264203351,68.25,79137.63,0.0,0.99786,0.0,0.29912]
[1777264204358,68.25,79139.16,0.0,0.99786,0.0,0.2987]
[1777264207381,68.25,79142.9,0.0,0.99787,0.0,0.29766]
[1777264208388,68.25,79151.06,0.0,0.99789,0.0,0.2954]
[1777264209395,68.25,79156.0,0.0,0.9979,0.0,0.29404]
[1777264214432,68.25,79160.97,0.0,0.99791,0.0,0.29268]
[1777264215437,68.25,79164.07,0.0,0.99792,0.0,0.29184]
[1777264217454,68.25,79160.51,0.0,0.99791,0.0,0.29281]
[1777264222489,68.25,79160.52,0.0,0.99791,0.0,0.29281]
[1777264223496,68.25,79159.03,0.0,0.99791,0.0,0.29321]
[1777264225510,68.25,79160.61,0.0,0.99791,0.0,0.29278]
[1777264226517,68.25,79168.98,0.0,0.99793,0.0,0.2905]
[1777264227524,68.25,79172.65,0.0,0.99794,0.0,0.28951]
[1777264228531,68.25,79174.84,0.0,0.99794,0.0,0.28892]
[1777264231552,68.25,79173.23,0.0,0.99794,0.0,0.28855]
[1777264232559,68.25,79158.84,0.0,0.99791,0.0,0.29246]
[1777264233566,68.25,79148.99,0.0,0.99789,0.0,0.29516]
[1777264234573,68.25,79148.56,0.0,0.99789,0.0,0.29528]
[1777264238601,68.25,79146.38,0.0,0.99788,0.0,0.29588]
[1777264239608,68.25,79143.92,0.0,0.99788,0.0,0.29656]
[1777264242629,68.25,79141.59,0.0,0.99787,0.0,0.2972]
[1777264247664,68.25,79139.97,0.0,0.99787,0.0,0.29765]
[1777264249678,68.25,79136.21,0.0,0.99786,0.0,0.2987]
[1777264252699,68.25,79137.8,0.0,0.99786,0.0,0.29826]
[1777264257733,68.25,79135.33,0.0,0.99786,0.0,0.29894]
[1777264260755,68.25,79127.9,0.0,0.99784,0.0,0.30102]
[1777264261764,68.25,79124.79,0.0,0.99784,0.0,0.30189]
[1777264262769,68.25,79123.21,0.0,0.99783,0.0,0.30234]
[1777264265790,68.25,79116.3,0.0,0.99782,0.0,0.30428]
[1777264270825,68.25,79127.67,0.0,0.99784,0.0,0.30108]
[1777264271832,68.25,79126.75,0.0,0.99784,0.0,0.30134]
[1777264272839,68.25,79128.28,0.0,0.99784,0.0,0.30091]
[1777264277874,68.25,79126.91,0.0,0.99784,0.0,0.3013]
[1777264279888,68.25,79129.3,0.0,0.99785,0.0,0.30063]
[1777264284923,68.25,79129.15,0.0,0.99785,0.0,0.30067]
[1777264288950,68.25,79127.15,0.0,0.99784,0.0,0.30123]
[1777264291972,68.25,79125.23,0.0,0.99784,0.0,0.30094]
[1777264292979,68.25,79123.65,0.0,0.99784,0.0,0.30138]
[1777264293986,68.25,79121.12,0.0,0.99783,0.0,0.3021]
[1777264298013,68.25,79119.34,0.0,0.99783,0.0,0.3026]
[1777264303049,68.25,79111.62,0.0,0.99781,0.0,0.30478]
[1777264304056,68.25,79106.4,0.0,0.9978,0.0,0.30626]
[1777264309091,68.25,79104.26,0.0,0.99779,0.0,0.30687]
[1777264314126,68.25,79103.9,0.0,0.99779,0.0,0.30697]
[1777264319161,68.25,79103.94,0.0,0.99779,0.0,0.30696]
[1777264324196,68.25,79103.46,0.0,0.99779,0.0,0.3071]
[1777264329231,68.25,79102.93,0.0,0.99779,0.0,0.30725]
[1777264334266,68.25,79101.97,0.0,0.99779,0.0,0.30752]
[1777264335273,68.25,79104.57,0.0,0.9978,0.0,0.30678]
[1777264336279,68.25,79106.2,0.0,0.9978,0.0,0.30632]
[1777264337287,68.25,79108.93,0.0,0.99781,0.0,0.30554]
[1777264342322,68.25,79109.22,0.0,0.99781,0.0,0.30546]
[1777264343330,68.25,79107.63,0.0,0.9978,0.0,0.30591]
[1777264345344,68.25,79109.2,0.0,0.99781,0.0,0.30546]
[1777264350380,68.25,79108.07,0.0,0.9978,0.0,0.30578]
[1777264351387,68.25,79106.34,0.0,0.99781,0.0,0.30544]
[1777264354411,68.25,79102.63,0.0,0.9978,0.0,0.3065]
[1777264355417,68.25,79098.58,0.0,0.99779,0.0,0.30765]
[1777264358438,68.25,79096.44,0.0,0.99778,0.0,0.30826]
[1777264359444,68.25,79092.64,0.0,0.99777,0.0,0.30935]
[1777264361459,68.25,79090.26,0.0,0.99777,0.0,0.31004]
[1777264363473,68.25,79087.32,0.0,0.99776,0.0,0.31089]
[1777264364481,68.25,79083.67,0.0,0.99775,0.0,0.31194]
[1777264365487,68.25,79075.42,0.0,0.99773,0.0,0.31434]
[1777264366494,68.25,79068.38,0.0,0.99772,0.0,0.31639]
[1777264367501,68.25,79066.27,0.0,0.99771,0.0,0.31701]
[1777264369515,68.25,79063.86,0.0,0.99771,0.0,0.31772]
[1777264371529,68.25,79061.14,0.0,0.9977,0.0,0.31852]
[1777264372536,68.25,79064.64,0.0,0.99771,0.0,0.31749]
[1777264375731,68.25,79065.83,0.0,0.99771,0.0,0.31714]
[1777264378581,68.25,79065.96,0.0,0.99771,0.0,0.3171]
[1777264378785,68.25,79065.96,0.0,0.99771,0.0,0.3171]
[1777264378788,68.25,79068.18,0.0,0.99772,0.0,0.31645]
[1777264379587,68.25,79069.89,0.0,0.99772,0.0,0.31595]
[1777264380594,68.25,79068.07,0.0,0.99772,0.0,0.31648]
[1777264380949,68.25,79068.07,0.0,0.99772,0.0,0.31648]
[1777264381028,68.25,79068.07,0.0,0.99772,0.0,0.31648]
[1777264381602,68.25,79069.88,0.0,0.99772,0.0,0.31595]
[1777264383465,68.25,79069.88,0.0,0.99772,0.0,0.31595]
[1777264383616,68.25,79068.17,0.0,0.99772,0.0,0.31645]
[1777264384475,68.25,79068.17,0.0,0.99772,0.0,0.31645]
[1777264384523,68.25,79068.17,0.0,0.99772,0.0,0.31645]
[1777264389658,68.25,79066.56,0.0,0.99771,0.0,0.31693]
[1777264391376,68.25,79065.2,0.0,0.99771,0.0,0.31733]
[1777264391522,68.25,79065.2,0.0,0.99771,0.0,0.31733]
[1777264397281,68.25,79067.57,0.0,0.99772,0.0,0.31663]
[1777264397525,68.25,79067.57,0.0,0.99772,0.0,0.31663]
[1777264401995,68.25,79066.53,0.0,0.99771,0.0,0.31694]
[1777264402023,68.25,79066.53,0.0,0.99771,0.0,0.31694]
[1777264406997,68.25,79066.56,0.0,0.99771,0.0,0.31693]
[1777264407023,68.25,79066.56,0.0,0.99771,0.0,0.31693]
[1777264411812,68.25,79064.63,0.0,0.99771,0.0,0.31663]
[1777264416847,68.25,79062.5,0.0,0.99771,0.0,0.31726]
[1777264417910,68.25,79063.38,0.0,0.99771,0.0,0.317]
[1777264418029,68.25,79063.38,0.0,0.99771,0.0,0.317]
[1777264418861,68.25,79057.97,0.0,0.9977,0.0,0.31859]
[1777264419868,68.25,79061.63,0.0,0.99771,0.0,0.31751]
[1777264424903,68.25,79064.94,0.0,0.99772,0.0,0.31654]
[1777264427001,68.25,79063.61,0.0,0.99771,0.0,0.31693]
[1777264427028,68.25,79063.61,0.0,0.99771,0.0,0.31693]
[1777264427924,68.25,79062.01,0.0,0.99771,0.0,0.3174]
[1777264432959,68.25,79062.41,0.0,0.99771,0.0,0.31729]
[1777264433965,68.25,79059.28,0.0,0.9977,0.0,0.31821]
[1777264435226,68.25,79059.28,0.0,0.9977,0.0,0.31821]
[1777264435279,68.25,79059.28,0.0,0.9977,0.0,0.31821]
[1777264436685,68.25,79058.81,0.0,0.9977,0.0,0.31834]
[1777264436775,68.25,79058.81,0.0,0.9977,0.0,0.31834]
[1777264436852,68.25,79056.44,0.0,0.99769,0.0,0.31904]
[1777264436987,68.25,79050.17,0.0,0.99768,0.0,0.3209]
[1777264440021,68.25,79052.66,0.0,0.99769,0.0,0.32016]
[1777264442028,68.25,79055.71,0.0,0.99769,0.0,0.31926]
[1777264443035,68.25,79060.69,0.0,0.9977,0.0,0.31779]
[1777264444656,68.25,79060.69,0.0,0.9977,0.0,0.31779]
[1777264444776,68.25,79060.69,0.0,0.9977,0.0,0.31779]
[1777264450084,68.25,79057.74,0.0,0.9977,0.0,0.31866]
[1777264450937,68.25,79057.74,0.0,0.9977,0.0,0.31866]
[1777264451024,68.25,79057.74,0.0,0.9977,0.0,0.31866]
[1777264451091,68.25,79059.23,0.0,0.9977,0.0,0.31822]
[1777264452099,68.25,79060.67,0.0,0.9977,0.0,0.3178]
[1777264453773,68.25,79060.67,0.0,0.9977,0.0,0.3178]
[1777264453874,68.25,79058.82,0.0,0.9977,0.0,0.31834]
[1777264454958,68.25,79059.63,0.0,0.9977,0.0,0.3181]
[1777264455023,68.25,79059.63,0.0,0.9977,0.0,0.3181]
[1777264458041,68.25,79060.27,0.0,0.9977,0.0,0.31791]
[1777264458276,68.25,79060.27,0.0,0.9977,0.0,0.31791]
[1777264458995,68.25,79058.24,0.0,0.9977,0.0,0.31851]
[1777264459022,68.25,79058.24,0.0,0.9977,0.0,0.31851]
[1777264459148,68.25,79059.45,0.0,0.9977,0.0,0.31816]
[1777264464183,68.25,79058.96,0.0,0.9977,0.0,0.3183]
[1777264465579,68.25,79058.96,0.0,0.9977,0.0,0.3183]
[1777264465782,68.25,79058.96,0.0,0.9977,0.0,0.3183]
[1777264469218,68.25,79052.81,0.0,0.99769,0.0,0.32012]
[1777264470929,68.25,79052.81,0.0,0.99769,0.0,0.32012]
[1777264470225,68.25,79050.33,0.0,0.99768,0.0,0.32085]
[1777264471027,68.25,79050.33,0.0,0.99768,0.0,0.32085]
[1777264471229,68.25,79050.33,0.0,0.99768,0.0,0.32085]
[1777264471275,68.25,79050.33,0.0,0.99768,0.0,0.32085]
[1777264471372,68.25,79050.46,0.0,0.99769,0.0,0.31995]
[1777264477396,68.25,79048.81,0.0,0.99768,0.0,0.32044]
[1777264477523,68.25,79048.81,0.0,0.99768,0.0,0.32044]
[1777264480295,68.25,79051.47,0.0,0.99769,0.0,0.31965]
[1777264481155,68.25,79051.47,0.0,0.99769,0.0,0.31965]
[1777264481275,68.25,79051.47,0.0,0.99769,0.0,0.31965]
[1777264481302,68.25,79050.08,0.0,0.99769,0.0,0.32006]
[1777264482561,68.25,79050.08,0.0,0.99769,0.0,0.32006]
[1777264482774,68.25,79050.08,0.0,0.99769,0.0,0.32006]
[1777264488351,68.25,79050.92,0.0,0.99769,0.0,0.31981]
[1777264491372,68.25,79048.23,0.0,0.99768,0.0,0.32061]
[1777264492257,68.25,79048.23,0.0,0.99768,0.0,0.32061]
[1777264492273,68.25,79048.23,0.0,0.99768,0.0,0.32061]
[1777264492934,68.25,79048.23,0.0,0.99768,0.0,0.32061]
[1777264493031,68.25,79048.8,0.0,0.99768,0.0,0.32044]
[1777264493386,68.25,79047.98,0.0,0.99768,0.0,0.32068]
[1777264499428,68.25,79047.35,0.0,0.99768,0.0,0.32087]
[1777264501851,68.25,79046.14,0.0,0.99768,0.0,0.32123]
[1777264502031,68.25,79045.56,0.0,0.99767,0.0,0.3214]
[1777264503456,68.25,79049.74,0.0,0.99768,0.0,0.32016]
[1777264505470,68.25,79058.01,0.0,0.9977,0.0,0.31772]
[1777264506082,68.25,79058.01,0.0,0.9977,0.0,0.31772]
[1777264506277,68.25,79058.01,0.0,0.9977,0.0,0.31772]
[1777264506828,68.25,79058.01,0.0,0.9977,0.0,0.31772]
[1777264506842,68.25,79058.73,0.0,0.99771,0.0,0.31751]
[1777264507024,68.25,79058.73,0.0,0.99771,0.0,0.31751]
[1777264510505,68.25,79053.95,0.0,0.9977,0.0,0.31891]
[1777264511991,68.25,79053.95,0.0,0.9977,0.0,0.31891]
[1777264511512,68.25,79050.24,0.0,0.99769,0.0,0.32001]
[1777264512024,68.25,79050.24,0.0,0.99769,0.0,0.32001]
[1777264517554,68.25,79051.83,0.0,0.99769,0.0,0.31954]
[1777264521232,68.25,79051.03,0.0,0.99769,0.0,0.31978]
[1777264521274,68.25,79051.03,0.0,0.99769,0.0,0.31978]
[1777264521749,68.25,79051.03,0.0,0.99769,0.0,0.31978]
[1777264521778,68.25,79051.03,0.0,0.99769,0.0,0.31978]
[1777264521850,68.25,79051.49,0.0,0.99769,0.0,0.31964]
[1777264527623,68.25,79050.28,0.0,0.99769,0.0,0.32]
[1777264528681,68.25,79050.28,0.0,0.99769,0.0,0.32]
[1777264528775,68.25,79050.28,0.0,0.99769,0.0,0.32]
[1777264534673,68.25,79049.97,0.0,0.99769,0.0,0.31923]
[1777264538371,68.25,79048.39,0.0,0.99769,0.0,0.31969]
[1777264538525,68.25,79048.39,0.0,0.99769,0.0,0.31969]
[1777264538937,68.25,79048.39,0.0,0.99769,0.0,0.31969]
[1777264539022,68.25,79048.39,0.0,0.99769,0.0,0.31969]
[1777264539038,68.25,79046.79,0.0,0.99768,0.0,0.32017]
[1777264544743,68.25,79044.44,0.0,0.99768,0.0,0.32086]
[1777264545557,68.25,79044.44,0.0,0.99768,0.0,0.32086]
[1777264545772,68.25,79044.44,0.0,0.99768,0.0,0.32086]
[1777264547764,68.25,79047.09,0.0,0.99768,0.0,0.32008]
[1777264548899,68.25,79047.09,0.0,0.99768,0.0,0.32008]
[1777264549026,68.25,79047.09,0.0,0.99768,0.0,0.32008]
[1777264548998,68.25,79048.33,0.0,0.99769,0.0,0.31971]
[1777264553807,68.25,79050.74,0.0,0.99769,0.0,0.319]
[1777264559849,68.25,79050.91,0.0,0.99769,0.0,0.31895]
[1777264565046,68.25,79049.12,0.0,0.99769,0.0,0.31948]
[1777264565272,68.25,79047.8,0.0,0.99769,0.0,0.31987]
[1777264567861,68.25,79045.7,0.0,0.99768,0.0,0.32049]
[1777264568026,68.25,79045.7,0.0,0.99768,0.0,0.32049]
[1777264567905,68.25,79047.21,0.0,0.99769,0.0,0.32004]
[1777264571301,68.25,79047.79,0.0,0.99769,0.0,0.31987]
[1777264571520,68.25,79047.79,0.0,0.99769,0.0,0.31987]
[1777264576643,68.25,79047.02,0.0,0.99768,0.0,0.3201]
[1777264576771,68.25,79047.02,0.0,0.99768,0.0,0.3201]
[1777264577662,68.25,79047.75,0.0,0.99769,0.0,0.31988]
[1777264577777,68.25,79047.75,0.0,0.99769,0.0,0.31988]
[1777264577975,68.25,79048.35,0.0,0.99769,0.0,0.3197]
[1777264579772,68.25,79047.2,0.0,0.99768,0.0,0.32005]
[1777264581962,68.25,79048.91,0.0,0.99769,0.0,0.31954]
[1777264582020,68.25,79048.91,0.0,0.99769,0.0,0.31954]
[1777264582002,68.25,79052.57,0.0,0.9977,0.0,0.31846]
[1777264582524,68.25,79052.57,0.0,0.9977,0.0,0.31846]
[1777264582780,68.25,79052.57,0.0,0.9977,0.0,0.31846]
[1777264583010,68.25,79051.4,0.0,0.9977,0.0,0.3188]
[1777264584017,68.25,79049.06,0.0,0.99769,0.0,0.31949]
[1777264585026,68.25,79046.09,0.0,0.99768,0.0,0.32037]
[1777264585682,68.25,79046.09,0.0,0.99768,0.0,0.32037]
[1777264585771,68.25,79046.09,0.0,0.99768,0.0,0.32037]
[1777264589084,68.25,79045.02,0.0,0.99768,0.0,0.32069]
[1777264589276,68.25,79046.51,0.0,0.99768,0.0,0.32025]
[1777264590060,68.25,79047.35,0.0,0.99769,0.0,0.32]
[1777264594089,68.25,79046.79,0.0,0.99769,0.0,0.3193]
[1777264594349,68.25,79046.79,0.0,0.99769,0.0,0.3193]
[1777264594520,68.25,79046.79,0.0,0.99769,0.0,0.3193]
[1777264598208,68.25,79048.64,0.0,0.99769,0.0,0.31875]
[1777264598271,68.25,79048.64,0.0,0.99769,0.0,0.31875]
[1777264598372,68.25,79048.92,0.0,0.9977,0.0,0.31867]
[1777264601660,68.25,79049.22,0.0,0.9977,0.0,0.31858]
[1777264601770,68.25,79049.22,0.0,0.9977,0.0,0.31858]
[1777264602145,68.25,79054.0,0.0,0.99771,0.0,0.31717]
[1777264608685,68.25,79054.26,0.0,0.99771,0.0,0.3171]
[1777264608770,68.25,79054.26,0.0,0.99771,0.0,0.3171]
[1777264608841,68.25,79058.2,0.0,0.99772,0.0,0.31594]
[1777264609857,68.25,79058.2,0.0,0.99772,0.0,0.31594]
[1777264610027,68.25,79058.2,0.0,0.99772,0.0,0.31594]
[1777264609958,68.25,79061.47,0.0,0.99773,0.0,0.31498]
[1777264614114,68.25,79060.92,0.0,0.99772,0.0,0.31514]
[1777264614271,68.25,79060.92,0.0,0.99772,0.0,0.31514]
[1777264617507,68.25,79063.09,0.0,0.99773,0.0,0.31451]
[1777264617521,68.25,79063.09,0.0,0.99773,0.0,0.31451]
[1777264618042,68.25,79063.09,0.0,0.99773,0.0,0.31451]
[1777264618277,68.25,79061.22,0.0,0.99772,0.0,0.31506]
[1777264618375,68.25,79062.85,0.0,0.99773,0.0,0.31458]
[1777264620272,68.25,79059.91,0.0,0.99772,0.0,0.31544]
[1777264621731,68.25,79059.91,0.0,0.99772,0.0,0.31544]
[1777264621770,68.25,79059.91,0.0,0.99772,0.0,0.31544]
[1777264625992,68.25,79060.8,0.0,0.99772,0.0,0.31518]
[1777264626025,68.25,79060.8,0.0,0.99772,0.0,0.31518]
[1777264626093,68.25,79064.75,0.0,0.99773,0.0,0.31403]
[1777264626888,68.25,79064.75,0.0,0.99773,0.0,0.31403]
[1777264627027,68.25,79064.75,0.0,0.99773,0.0,0.31403]
[1777264627040,68.25,79068.66,0.0,0.99774,0.0,0.31289]
[1777264630342,68.25,79070.85,0.0,0.99775,0.0,0.31225]
[1777264636370,68.25,79071.93,0.0,0.99775,0.0,0.31194]
[1777264641695,68.25,79072.35,0.0,0.99775,0.0,0.31182]
[1777264641782,68.25,79072.35,0.0,0.99775,0.0,0.31182]
[1777264645449,68.25,79071.99,0.0,0.99775,0.0,0.31192]
[1777264645521,68.25,79071.99,0.0,0.99775,0.0,0.31192]
[1777264645546,68.25,79072.49,0.0,0.99775,0.0,0.31178]
[1777264648691,68.25,79071.91,0.0,0.99775,0.0,0.31195]
[1777264648770,68.25,79071.91,0.0,0.99775,0.0,0.31195]
[1777264653647,68.25,79072.96,0.0,0.99776,0.0,0.31079]
[1777264653771,68.25,79072.96,0.0,0.99776,0.0,0.31079]
[1777264654352,68.25,79071.21,0.0,0.99775,0.0,0.3113]
[1777264654530,68.25,79071.21,0.0,0.99775,0.0,0.3113]
[1777264654627,68.25,79069.98,0.0,0.99775,0.0,0.31165]
[1777264656526,68.25,79072.2,0.0,0.99776,0.0,0.31101]
[1777264661561,68.25,79072.37,0.0,0.99776,0.0,0.31096]
[1777264666596,68.25,79072.72,0.0,0.99776,0.0,0.31086]
[1777264668475,68.25,79072.93,0.0,0.99776,0.0,0.3108]
[1777264668518,68.25,79072.93,0.0,0.99776,0.0,0.3108]
[1777264673772,68.25,79069.95,0.0,0.99775,0.0,0.31166]
[1777264674026,68.25,79069.95,0.0,0.99775,0.0,0.31166]
[1777264674124,68.25,79069.95,0.0,0.99775,0.0,0.31166]
[1777264680501,68.25,79069.09,0.0,0.99775,0.0,0.31191]
[1777264681770,68.25,79069.01,0.0,0.99775,0.0,0.31194]
[1777264681819,68.25,79081.28,0.0,0.99778,0.0,0.3084]
[1777264683127,68.25,79081.28,0.0,0.99778,0.0,0.3084]
[1777264682707,68.25,79086.59,0.0,0.99779,0.0,0.30688]
[1777264683279,68.25,79086.59,0.0,0.99779,0.0,0.30688]
[1777264683714,68.25,79086.81,0.0,0.99779,0.0,0.30681]
[1777264688751,68.25,79086.23,0.0,0.99779,0.0,0.30698]
[1777264693786,68.25,79084.69,0.0,0.99779,0.0,0.30742]
[1777264695334,68.25,79085.47,0.0,0.99779,0.0,0.3072]
[1777264695529,68.25,79085.47,0.0,0.99779,0.0,0.3072]
[1777264699562,68.25,79085.62,0.0,0.99779,0.0,0.30715]
[1777264699770,68.25,79085.62,0.0,0.99779,0.0,0.30715]
[1777264699777,68.25,79085.62,0.0,0.99779,0.0,0.30715]
[1777264700028,68.25,79085.62,0.0,0.99779,0.0,0.30715]
[1777264700129,68.25,79084.98,0.0,0.99779,0.0,0.30734]
[1777264704675,68.25,79084.74,0.0,0.99779,0.0,0.30741]
[1777264704777,68.25,79084.74,0.0,0.99779,0.0,0.30741]
[1777264704862,68.25,79086.08,0.0,0.99779,0.0,0.30702]
[1777264705737,68.25,79086.08,0.0,0.99779,0.0,0.30702]
[1777264705783,68.25,79086.08,0.0,0.99779,0.0,0.30702]
[1777264710905,68.25,79088.77,0.0,0.99779,0.0,0.30626]
[1777264711597,68.25,79088.77,0.0,0.99779,0.0,0.30626]
[1777264711776,68.25,79088.77,0.0,0.99779,0.0,0.30626]
[1777264711912,68.25,79088.48,0.0,0.9978,0.0,0.3055]
[1777264712702,68.25,79088.48,0.0,0.9978,0.0,0.3055]
[1777264712777,68.25,79088.48,0.0,0.9978,0.0,0.3055]
[1777264717953,68.25,79090.42,0.0,0.9978,0.0,0.30495]
[1777264718763,68.25,79090.42,0.0,0.9978,0.0,0.30495]
[1777264718778,68.25,79090.42,0.0,0.9978,0.0,0.30495]
[1777264718960,68.25,79090.96,0.0,0.99781,0.0,0.30479]
[1777264719366,68.25,79090.96,0.0,0.99781,0.0,0.30479]
[1777264719520,68.25,79090.96,0.0,0.99781,0.0,0.30479]
[1777264723996,68.25,79097.08,0.0,0.99782,0.0,0.30306]
[1777264725007,68.25,79101.67,0.0,0.99783,0.0,0.30177]
[1777264725464,68.25,79101.67,0.0,0.99783,0.0,0.30177]
[1777264725524,68.25,79101.67,0.0,0.99783,0.0,0.30177]
[1777264726665,68.25,79101.67,0.0,0.99783,0.0,0.30177]
[1777264726775,68.25,79101.67,0.0,0.99783,0.0,0.30177]
[1777264727017,68.25,79101.61,0.0,0.99783,0.0,0.30178]
[1777264732052,68.25,79100.93,0.0,0.99783,0.0,0.30197]
[1777264743129,68.25,79100.83,0.0,0.99783,0.0,0.302]
[1777264744024,68.25,79100.83,0.0,0.99783,0.0,0.302]
[1777264744071,68.25,79100.83,0.0,0.99783,0.0,0.302]
[1777264744277,68.25,79100.83,0.0,0.99783,0.0,0.302]
[1777264745143,68.25,79100.87,0.0,0.99783,0.0,0.30199]
[1777264745525,68.25,79100.87,0.0,0.99783,0.0,0.30199]
[1777264745771,68.25,79100.87,0.0,0.99783,0.0,0.30199]
[1777264753200,68.25,79101.47,0.0,0.99783,0.0,0.30182]
[1777264758236,68.25,79112.24,0.0,0.99785,0.0,0.2988]
[1777264759243,68.25,79126.92,0.0,0.99789,0.0,0.29473]
[1777264760251,68.25,79130.68,0.0,0.99789,0.0,0.2937]
[1777264761171,68.25,79130.68,0.0,0.99789,0.0,0.2937]
[1777264761257,68.25,79130.62,0.0,0.99789,0.0,0.29371]
[1777264761277,68.25,79130.62,0.0,0.99789,0.0,0.29371]
[1777264762264,68.25,79130.43,0.0,0.99789,0.0,0.29377]
[1777264762791,68.25,79130.43,0.0,0.99789,0.0,0.29377]
[1777264763022,68.25,79130.43,0.0,0.99789,0.0,0.29377]
[1777264767300,68.25,79132.99,0.0,0.9979,0.0,0.29306]
[1777264769314,68.25,79137.54,0.0,0.99791,0.0,0.29182]
[1777264772645,68.25,79137.65,0.0,0.99792,0.0,0.29098]
[1777264772773,68.25,79137.65,0.0,0.99792,0.0,0.29098]
[1777264772854,68.25,79136.91,0.0,0.99791,0.0,0.29118]
[1777264774875,68.25,79135.33,0.0,0.99791,0.0,0.29161]
[1777264775022,68.25,79135.33,0.0,0.99791,0.0,0.29161]
[1777264782047,68.25,79134.47,0.0,0.99791,0.0,0.29185]
[1777264782274,68.25,79134.47,0.0,0.99791,0.0,0.29185]
[1777264782124,68.25,79125.45,0.0,0.99789,0.0,0.29432]
[1777264782404,68.25,79121.89,0.0,0.99788,0.0,0.2953]
[1777264783858,68.25,79121.89,0.0,0.99788,0.0,0.2953]
[1777264784024,68.25,79121.89,0.0,0.99788,0.0,0.2953]
[1777264784072,68.25,79119.96,0.0,0.99788,0.0,0.29584]
[1777264785426,68.25,79117.94,0.0,0.99787,0.0,0.2964]
[1777264786432,68.25,79115.86,0.0,0.99787,0.0,0.29697]
[1777264788043,68.25,79115.86,0.0,0.99787,0.0,0.29697]
[1777264788272,68.25,79115.86,0.0,0.99787,0.0,0.29697]
[1777264788144,68.25,79114.22,0.0,0.99786,0.0,0.29743]
[1777264788368,68.25,79114.22,0.0,0.99786,0.0,0.29743]
[1777264788524,68.25,79114.22,0.0,0.99786,0.0,0.29743]
[1777264788591,68.25,79110.79,0.0,0.99786,0.0,0.29838]
[1777264793419,68.25,79111.01,0.0,0.99786,0.0,0.29832]
[1777264793534,68.25,79111.01,0.0,0.99786,0.0,0.29832]
[1777264793642,68.25,79111.01,0.0,0.99786,0.0,0.29832]
[1777264793776,68.25,79111.01,0.0,0.99786,0.0,0.29832]
[1777264793872,68.25,79111.32,0.0,0.99786,0.0,0.29824]
[1777264795496,68.25,79113.21,0.0,0.99786,0.0,0.29771]
[1777264799524,68.25,79117.26,0.0,0.99787,0.0,0.29659]
[1777264800530,68.25,79114.98,0.0,0.99787,0.0,0.29722]
[1777264801999,68.25,79114.98,0.0,0.99787,0.0,0.29722]
[1777264802992,68.25,79116.59,0.0,0.99787,0.0,0.29677]
[1777264808587,68.25,79117.88,0.0,0.99787,0.0,0.29641]
[1777264810547,68.25,79117.81,0.0,0.99787,0.0,0.29643]
[1777264810774,68.25,79117.81,0.0,0.99787,0.0,0.29643]
[1777264810870,68.25,79113.35,0.0,0.99786,0.0,0.29767]
[1777264812205,68.25,79113.35,0.0,0.99786,0.0,0.29767]
[1777264812275,68.25,79113.35,0.0,0.99786,0.0,0.29767]
[1777264812229,68.25,79110.44,0.0,0.99786,0.0,0.29848]
[1777264814629,68.25,79106.94,0.0,0.99785,0.0,0.29946]
[1777264815636,68.25,79103.58,0.0,0.99784,0.0,0.3004]
[1777264816616,68.25,79103.58,0.0,0.99784,0.0,0.3004]
[1777264816771,68.25,79103.58,0.0,0.99784,0.0,0.3004]
[1777264816807,68.25,79104.03,0.0,0.99784,0.0,0.30027]
[1777264817650,68.25,79101.88,0.0,0.99784,0.0,0.30088]
[1777264818494,68.25,79101.88,0.0,0.99784,0.0,0.30088]
[1777264818526,68.25,79101.88,0.0,0.99784,0.0,0.30088]
[1777264821679,68.25,79096.82,0.0,0.99782,0.0,0.3023]
[1777264822827,68.25,79096.82,0.0,0.99782,0.0,0.3023]
[1777264823026,68.25,79096.82,0.0,0.99782,0.0,0.3023]
[1777264823032,68.25,79092.46,0.0,0.99781,0.0,0.30353]
[1777264825240,68.25,79091.58,0.0,0.99781,0.0,0.30378]
[1777264825277,68.25,79091.58,0.0,0.99781,0.0,0.30378]
[1777264824700,68.25,79089.35,0.0,0.99781,0.0,0.30442]
[1777264831830,68.25,79089.87,0.0,0.99781,0.0,0.30427]
[1777264832021,68.25,79089.87,0.0,0.99781,0.0,0.30427]
[1777264832120,68.25,79089.8,0.0,0.99781,0.0,0.30345]
[1777264834579,68.25,79088.31,0.0,0.99781,0.0,0.30387]
[1777264834776,68.25,79088.31,0.0,0.99781,0.0,0.30387]
[1777264841077,68.25,79089.5,0.0,0.99781,0.0,0.30354]
[1777264841274,68.25,79089.5,0.0,0.99781,0.0,0.30354]
[1777264841286,68.25,79087.51,0.0,0.99781,0.0,0.3041]
[1777264842786,68.25,79086.34,0.0,0.99781,0.0,0.30443]
[1777264843028,68.25,79086.34,0.0,0.99781,0.0,0.30443]
[1777264849799,68.25,79086.14,0.0,0.99781,0.0,0.30449]
[1777264850023,68.25,79086.14,0.0,0.99781,0.0,0.30449]
[1777264850124,68.25,79084.97,0.0,0.9978,0.0,0.30482]
[1777264851669,68.25,79084.78,0.0,0.9978,0.0,0.30488]
[1777264851780,68.25,79084.78,0.0,0.9978,0.0,0.30488]
[1777264856928,68.25,79088.86,0.0,0.99781,0.0,0.30372]
[1777264857649,68.25,79088.86,0.0,0.99781,0.0,0.30372]
[1777264857775,68.25,79088.86,0.0,0.99781,0.0,0.30372]
[1777264857935,68.25,79089.24,0.0,0.99781,0.0,0.30361]
[1777264860054,68.25,79089.24,0.0,0.99781,0.0,0.30361]
[1777264860272,68.25,79089.24,0.0,0.99781,0.0,0.30361]
[1777264860283,68.25,79095.32,0.0,0.99783,0.0,0.30189]
[1777264861964,68.25,79105.41,0.0,0.99785,0.0,0.29906]
[1777264862971,68.25,79112.22,0.0,0.99787,0.0,0.29716]
[1777264863978,68.25,79121.4,0.0,0.99789,0.0,0.29462]
[1777264864985,68.25,79123.89,0.0,0.99789,0.0,0.29394]
[1777264865992,68.25,79123.14,0.0,0.99789,0.0,0.29414]
[1777264866808,68.25,79123.14,0.0,0.99789,0.0,0.29414]
[1777264867096,68.25,79123.14,0.0,0.99789,0.0,0.29414]
[1777264867276,68.25,79123.14,0.0,0.99789,0.0,0.29414]
[1777264867302,68.25,79121.59,0.0,0.99789,0.0,0.29457]
[1777264868009,68.25,79123.29,0.0,0.99789,0.0,0.2941]
[1777264868535,68.25,79123.29,0.0,0.99789,0.0,0.2941]
[1777264869151,68.25,79120.58,0.0,0.99788,0.0,0.29485]
[1777264872036,68.25,79119.13,0.0,0.99788,0.0,0.29525]
[1777264872531,68.25,79119.13,0.0,0.99788,0.0,0.29525]
[1777264873043,68.25,79119.72,0.0,0.99788,0.0,0.29509]
[1777264874826,68.25,79117.83,0.0,0.99788,0.0,0.29561]
[1777264875025,68.25,79117.83,0.0,0.99788,0.0,0.29561]
[1777264878793,68.25,79116.8,0.0,0.99788,0.0,0.29589]
[1777264879025,68.25,79116.8,0.0,0.99788,0.0,0.29589]
[1777264879029,68.25,79116.8,0.0,0.99788,0.0,0.29589]
[1777264879270,68.25,79116.8,0.0,0.99788,0.0,0.29589]
[1777264879371,68.25,79114.58,0.0,0.99787,0.0,0.29651]
[1777264882106,68.25,79111.81,0.0,0.99786,0.0,0.29728]
[1777264883823,68.25,79111.1,0.0,0.99786,0.0,0.29748]
[1777264884026,68.25,79111.1,0.0,0.99786,0.0,0.29748]
[1777264884120,68.25,79108.64,0.0,0.99786,0.0,0.29816]
[1777264885127,68.25,79106.09,0.0,0.99785,0.0,0.29887]
[1777264887715,68.25,79106.86,0.0,0.99785,0.0,0.29866]
[1777264887780,68.25,79106.86,0.0,0.99785,0.0,0.29866]
[1777264888114,68.25,79106.86,0.0,0.99785,0.0,0.29866]
[1777264888272,68.25,79106.86,0.0,0.99785,0.0,0.29866]
[1777264888372,68.25,79107.08,0.0,0.99785,0.0,0.2986]
[1777264890162,68.25,79113.42,0.0,0.99787,0.0,0.29683]
[1777264891169,68.25,79120.2,0.0,0.99789,0.0,0.29414]
[1777264892008,68.25,79120.2,0.0,0.99789,0.0,0.29414]
[1777264892030,68.25,79120.2,0.0,0.99789,0.0,0.29414]
[1777264892176,68.25,79123.61,0.0,0.9979,0.0,0.2932]
[1777264893910,68.25,79121.27,0.0,0.99789,0.0,0.29384]
[1777264894033,68.25,79121.27,0.0,0.99789,0.0,0.29384]
[1777264894190,68.25,79124.1,0.0,0.9979,0.0,0.29307]
[1777264899223,68.25,79123.32,0.0,0.9979,0.0,0.29328]
[1777264899275,68.25,79123.32,0.0,0.9979,0.0,0.29328]
[1777264899836,68.25,79122.63,0.0,0.99789,0.0,0.29347]
[1777264900026,68.25,79122.63,0.0,0.99789,0.0,0.29347]
[1777264900233,68.25,79123.02,0.0,0.99789,0.0,0.29336]
[1777264905268,68.25,79117.64,0.0,0.99788,0.0,0.29484]
[1777264905924,68.25,79117.64,0.0,0.99788,0.0,0.29484]
[1777264906030,68.25,79117.64,0.0,0.99788,0.0,0.29484]
[1777264909825,68.25,79114.47,0.0,0.99788,0.0,0.29572]
[1777264910031,68.25,79114.47,0.0,0.99788,0.0,0.29572]
[1777264912317,68.25,79108.46,0.0,0.99786,0.0,0.29739]
[1777264913323,68.25,79106.05,0.0,0.99786,0.0,0.29806]
[1777264913749,68.25,79106.05,0.0,0.99786,0.0,0.29806]
[1777264913772,68.25,79106.05,0.0,0.99786,0.0,0.29806]
[1777264914053,68.25,79106.05,0.0,0.99786,0.0,0.29806]
[1777264914274,68.25,79106.05,0.0,0.99786,0.0,0.29806]
[1777264914331,68.25,79107.51,0.0,0.99786,0.0,0.29765]
[1777264919366,68.25,79106.55,0.0,0.99786,0.0,0.29792]
[1777264920975,68.25,79104.99,0.0,0.99785,0.0,0.29835]
[1777264921025,68.25,79104.99,0.0,0.99785,0.0,0.29835]
[1777264927422,68.25,79106.24,0.0,0.99786,0.0,0.29801]
[1777264930731,68.25,79106.08,0.0,0.99786,0.0,0.29805]
[1777264930776,68.25,79106.08,0.0,0.99786,0.0,0.29805]
[1777264932144,68.25,79104.87,0.0,0.99785,0.0,0.29839]
[1777264932273,68.25,79104.87,0.0,0.99785,0.0,0.29839]
[1777264932371,68.25,79106.25,0.0,0.99786,0.0,0.298]
[1777264940513,68.25,79106.55,0.0,0.99786,0.0,0.29792]
[1777264942036,68.25,79106.55,0.0,0.99786,0.0,0.29792]
[1777264942275,68.25,79106.55,0.0,0.99786,0.0,0.29792]
[1777264947375,68.25,79106.21,0.0,0.99786,0.0,0.29801]
[1777264947525,68.25,79105.69,0.0,0.99786,0.0,0.29816]
[1777264947561,68.25,79104.85,0.0,0.99785,0.0,0.29839]
[1777264949969,68.25,79104.86,0.0,0.99785,0.0,0.29839]
[1777264950026,68.25,79104.86,0.0,0.99785,0.0,0.29839]
[1777264952750,68.25,79105.78,0.0,0.99786,0.0,0.29731]
[1777264952778,68.25,79105.78,0.0,0.99786,0.0,0.29731]
[1777264952851,68.25,79104.3,0.0,0.99786,0.0,0.29772]
[1777264959647,68.25,79106.77,0.0,0.99786,0.0,0.29704]
[1777264963500,68.25,79106.99,0.0,0.99787,0.0,0.29698]
[1777264963521,68.25,79106.99,0.0,0.99787,0.0,0.29698]
[1777264968710,68.25,79106.5,0.0,0.99786,0.0,0.29711]
[1777264973340,68.25,79106.33,0.0,0.99786,0.0,0.29716]
[1777264973522,68.25,79106.39,0.0,0.99786,0.0,0.29714]
[1777264975243,68.25,79106.68,0.0,0.99786,0.0,0.29706]
[1777264975277,68.25,79106.68,0.0,0.99786,0.0,0.29706]
[1777264975344,68.25,79105.54,0.0,0.99786,0.0,0.29738]
[1777264979846,68.25,79105.95,0.0,0.99786,0.0,0.29726]
[1777264980027,68.25,79105.95,0.0,0.99786,0.0,0.29726]
[1777264985830,68.25,79105.77,0.0,0.99786,0.0,0.29731]
[1777264990865,68.25,79105.72,0.0,0.99786,0.0,0.29733]
[1777264992142,68.25,79105.72,0.0,0.99786,0.0,0.29733]
[1777264992275,68.25,79105.72,0.0,0.99786,0.0,0.29733]
[1777264994031,68.25,79104.42,0.0,0.99786,0.0,0.29769]
[1777264994273,68.25,79104.42,0.0,0.99786,0.0,0.29769]
[1777264994314,68.25,79105.28,0.0,0.99786,0.0,0.29745]
[1777264995647,68.25,79104.21,0.0,0.99786,0.0,0.29775]
[1777264995778,68.25,79104.21,0.0,0.99786,0.0,0.29775]
[1777264999096,68.25,79103.21,0.0,0.99786,0.0,0.29803]
[1777264999274,68.25,79103.21,0.0,0.99786,0.0,0.29803]
[1777264999375,68.25,79099.5,0.0,0.99785,0.0,0.29906]
[1777265000218,68.25,79099.5,0.0,0.99785,0.0,0.29906]
[1777265000273,68.25,79099.5,0.0,0.99785,0.0,0.29906]
[1777265000319,68.25,79097.79,0.0,0.99784,0.0,0.29954]
[1777265004340,68.25,79096.88,0.0,0.99784,0.0,0.2998]
[1777265004371,68.25,79093.52,0.0,0.99783,0.0,0.30074]
[1777265004526,68.25,79093.52,0.0,0.99783,0.0,0.30074]
[1777265005969,68.25,79090.54,0.0,0.99783,0.0,0.30158]
[1777265009889,68.25,79092.07,0.0,0.99783,0.0,0.30115]
[1777265010021,68.25,79092.07,0.0,0.99783,0.0,0.30115]
[1777265010529,68.25,79093.73,0.0,0.99784,0.0,0.30068]
[1777265010781,68.25,79093.73,0.0,0.99784,0.0,0.30068]
[1777265011004,68.25,79092.44,0.0,0.99784,0.0,0.30021]
[1777265016015,68.25,79092.57,0.0,0.99784,0.0,0.30018]
[1777265016269,68.25,79092.57,0.0,0.99784,0.0,0.30018]
[1777265018486,68.25,79092.43,0.0,0.99784,0.0,0.30022]
[1777265019252,68.25,79090.85,0.0,0.99783,0.0,0.30066]
[1777265019277,68.25,79090.85,0.0,0.99783,0.0,0.30066]
[1777265019354,68.25,79092.15,0.0,0.99784,0.0,0.30029]
[1777265025105,68.25,79090.54,0.0,0.99783,0.0,0.30075]
[1777265030140,68.25,79090.7,0.0,0.99783,0.0,0.3007]
[1777265035175,68.25,79093.53,0.0,0.99784,0.0,0.29991]
[1777265040210,68.25,79092.86,0.0,0.99784,0.0,0.3001]
[1777265042224,68.25,79096.82,0.0,0.99785,0.0,0.29899]
[1777265047259,68.25,79093.71,0.0,0.99784,0.0,0.29986]
[1777265052294,68.25,79094.57,0.0,0.99784,0.0,0.29962]
[1777265057329,68.25,79095.78,0.0,0.99785,0.0,0.29928]
[1777265062364,68.25,79097.29,0.0,0.99785,0.0,0.29885]
[1777265063371,68.25,79100.95,0.0,0.99786,0.0,0.29783]
[1777265068406,68.25,79098.81,0.0,0.99785,0.0,0.29843]
[1777265071427,68.25,79097.24,0.0,0.99785,0.0,0.29804]
[1777265077469,68.25,79099.06,0.0,0.99786,0.0,0.29754]
[1777265083511,68.25,79094.6,0.0,0.99785,0.0,0.29878]
[1777265084518,68.25,79090.98,0.0,0.99784,0.0,0.29979]
[1777265088546,68.25,79088.15,0.0,0.99783,0.0,0.30059]
[1777265094587,68.25,79088.26,0.0,0.99783,0.0,0.30056]
[1777265099623,68.25,79087.96,0.0,0.99783,0.0,0.30064]
[1777265104658,68.25,79086.23,0.0,0.99783,0.0,0.30113]
[1777265110700,68.25,79085.88,0.0,0.99783,0.0,0.30123]
[1777265113722,68.25,79092.54,0.0,0.99784,0.0,0.29936]
[1777265114730,68.25,79095.52,0.0,0.99785,0.0,0.29852]
[1777265119764,68.25,79094.29,0.0,0.99785,0.0,0.29887]
[1777265122785,68.25,79097.95,0.0,0.99786,0.0,0.29785]
[1777265124799,68.25,79100.5,0.0,0.99786,0.0,0.29714]
[1777265129834,68.25,79099.86,0.0,0.99786,0.0,0.29731]
[1777265131848,68.25,79099.1,0.0,0.99786,0.0,0.2967]
[1777265136883,68.25,79098.97,0.0,0.99786,0.0,0.29674]
[1777265141918,68.25,79099.07,0.0,0.99786,0.0,0.29671]
[1777265146953,68.25,79099.13,0.0,0.99787,0.0,0.29669]
[1777265154001,68.25,79099.17,0.0,0.99787,0.0,0.29668]
[1777265159037,68.25,79089.21,0.0,0.99784,0.0,0.29946]
[1777265160047,68.25,79087.33,0.0,0.99784,0.0,0.29999]
[1777265165082,68.25,79089.11,0.0,0.99784,0.0,0.29949]
[1777265170117,68.25,79087.95,0.0,0.99784,0.0,0.29981]
[1777265175152,68.25,79086.46,0.0,0.99784,0.0,0.30023]
[1777265180196,68.25,79088.29,0.0,0.99784,0.0,0.29972]
[1777265186237,68.25,79085.94,0.0,0.99784,0.0,0.30038]
[1777265191277,68.25,79080.54,0.0,0.99783,0.0,0.30107]
[1777265192284,68.25,79083.6,0.0,0.99784,0.0,0.30021]
[1777265194298,68.25,79087.6,0.0,0.99784,0.0,0.29908]
[1777265195305,68.25,79089.92,0.0,0.99785,0.0,0.29844]
[1777265200340,68.25,79080.77,0.0,0.99783,0.0,0.301]
[1777265201351,68.25,79071.27,0.0,0.99781,0.0,0.30369]
[1777265202358,68.25,79069.6,0.0,0.9978,0.0,0.30416]
[1777265207393,68.25,79068.59,0.0,0.9978,0.0,0.30445]
[1777265212428,68.25,79069.1,0.0,0.9978,0.0,0.3043]
[1777265213948,68.25,79069.95,0.0,0.9978,0.0,0.30406]
[1777265214527,68.25,79069.95,0.0,0.9978,0.0,0.30406]
[1777265218919,68.25,79069.93,0.0,0.9978,0.0,0.30407]
[1777265219021,68.25,79069.93,0.0,0.9978,0.0,0.30407]
[1777265219478,68.25,79067.25,0.0,0.9978,0.0,0.30483]
[1777265220485,68.25,79063.41,0.0,0.99779,0.0,0.30593]
[1777265225047,68.25,79062.37,0.0,0.99779,0.0,0.30622]
[1777265228974,68.25,79063.13,0.0,0.99779,0.0,0.30601]
[1777265229026,68.25,79063.13,0.0,0.99779,0.0,0.30601]
[1777265229547,68.25,79061.86,0.0,0.99779,0.0,0.30637]
[1777265234582,68.25,79060.58,0.0,0.99778,0.0,0.30673]
[1777265239618,68.25,79060.16,0.0,0.99778,0.0,0.30685]
[1777265244653,68.25,79058.85,0.0,0.99778,0.0,0.30723]
[1777265249688,68.25,79058.15,0.0,0.99778,0.0,0.30743]
[1777265253716,68.25,79057.94,0.0,0.99778,0.0,0.30665]
[1777265254723,68.25,79051.35,0.0,0.99777,0.0,0.30854]
[1777265255735,68.25,79046.04,0.0,0.99776,0.0,0.31007]
[1777265256741,68.25,79042.33,0.0,0.99775,0.0,0.31114]
[1777265259762,68.25,79036.28,0.0,0.99773,0.0,0.3129]
[1777265260769,68.25,79033.61,0.0,0.99773,0.0,0.31368]
[1777265265804,68.25,79033.17,0.0,0.99773,0.0,0.31381]
[1777265269832,68.25,79029.15,0.0,0.99772,0.0,0.31499]
[1777265274867,68.25,79029.17,0.0,0.99772,0.0,0.31498]
[1777265275874,68.25,79032.03,0.0,0.99772,0.0,0.31414]
[1777265276889,68.25,79032.03,0.0,0.99772,0.0,0.31414]
[1777265277031,68.25,79032.03,0.0,0.99772,0.0,0.31414]
[1777265277124,68.25,79032.62,0.0,0.99772,0.0,0.31397]
[1777265282923,68.25,79037.51,0.0,0.99774,0.0,0.31255]
[1777265283930,68.25,79042.96,0.0,0.99775,0.0,0.31096]
[1777265288965,68.25,79038.05,0.0,0.99774,0.0,0.31239]
[1777265289972,68.25,79032.61,0.0,0.99772,0.0,0.31398]
[1777265291986,68.25,79029.57,0.0,0.99772,0.0,0.31487]
[1777265294000,68.25,79027.34,0.0,0.99771,0.0,0.31552]
[1777265299035,68.25,79027.62,0.0,0.99771,0.0,0.31544]
[1777265300514,68.25,79027.62,0.0,0.99771,0.0,0.31544]
[1777265302524,68.25,79029.72,0.0,0.99772,0.0,0.31482]
[1777265304724,68.25,79031.57,0.0,0.99772,0.0,0.31428]
[1777265304778,68.25,79031.57,0.0,0.99772,0.0,0.31428]
[1777265305077,68.25,79030.06,0.0,0.99772,0.0,0.31472]
[1777265310112,68.25,79031.19,0.0,0.99772,0.0,0.31439]
[1777265313132,68.25,79031.13,0.0,0.99773,0.0,0.31355]
[1777265314991,68.25,79029.19,0.0,0.99772,0.0,0.31411]
[1777265315026,68.25,79029.19,0.0,0.99772,0.0,0.31411]
[1777265320185,68.25,79030.3,0.0,0.99772,0.0,0.31379]
[1777265322604,68.25,79029.84,0.0,0.99772,0.0,0.31392]
[1777265322773,68.25,79029.84,0.0,0.99772,0.0,0.31392]
[1777265322629,68.25,79029.22,0.0,0.99772,0.0,0.31411]
[1777265323648,68.25,79029.22,0.0,0.99772,0.0,0.31411]
[1777265323772,68.25,79029.22,0.0,0.99772,0.0,0.31411]
[1777265327119,68.25,79028.03,0.0,0.99772,0.0,0.31445]
[1777265327234,68.25,79024.4,0.0,0.99771,0.0,0.31552]
[1777265328241,68.25,79021.19,0.0,0.9977,0.0,0.31646]
[1777265330831,68.25,79020.98,0.0,0.9977,0.0,0.31653]
[1777265340325,68.25,79024.89,0.0,0.99771,0.0,0.31538]
[1777265343400,68.25,79025.79,0.0,0.99771,0.0,0.31511]
[1777265343526,68.25,79025.79,0.0,0.99771,0.0,0.31511]
[1777265343626,68.25,79025.42,0.0,0.99771,0.0,0.31522]
[1777265344759,68.25,79025.42,0.0,0.99771,0.0,0.31522]
[1777265344771,68.25,79025.42,0.0,0.99771,0.0,0.31522]
[1777265349402,68.25,79026.81,0.0,0.99772,0.0,0.31481]
[1777265349522,68.25,79026.81,0.0,0.99772,0.0,0.31481]
[1777265349622,68.25,79028.18,0.0,0.99772,0.0,0.31441]
[1777265350858,68.25,79028.18,0.0,0.99772,0.0,0.31441]
[1777265351029,68.25,79027.6,0.0,0.99772,0.0,0.31458]
[1777265352409,68.25,79030.42,0.0,0.99772,0.0,0.31376]
[1777265355289,68.25,79032.14,0.0,0.99773,0.0,0.31325]
[1777265355522,68.25,79032.14,0.0,0.99773,0.0,0.31325]
[1777265355745,68.25,79032.14,0.0,0.99773,0.0,0.31325]
[1777265355773,68.25,79032.14,0.0,0.99773,0.0,0.31325]
[1777265355846,68.25,79030.74,0.0,0.99773,0.0,0.31366]
[1777265358695,68.25,79029.08,0.0,0.99772,0.0,0.31415]
[1777265358773,68.25,79029.08,0.0,0.99772,0.0,0.31415]
[1777265358777,68.25,79030.05,0.0,0.99772,0.0,0.31386]
[1777265358926,68.25,79030.05,0.0,0.99772,0.0,0.31386]
[1777265359024,68.25,79030.05,0.0,0.99772,0.0,0.31386]
[1777265364493,68.25,79027.07,0.0,0.99772,0.0,0.31474]
[1777265365957,68.25,79025.39,0.0,0.99771,0.0,0.31523]
[1777265366024,68.25,79025.39,0.0,0.99771,0.0,0.31523]
[1777265366720,68.25,79025.39,0.0,0.99771,0.0,0.31523]
[1777265366776,68.25,79025.39,0.0,0.99771,0.0,0.31523]
[1777265366822,68.25,79024.03,0.0,0.99771,0.0,0.31563]
[1777265372548,68.25,79023.02,0.0,0.99771,0.0,0.31506]
[1777265373799,68.25,79023.02,0.0,0.99771,0.0,0.31506]
[1777265373887,68.25,79020.87,0.0,0.99771,0.0,0.31569]
[1777265374021,68.25,79020.87,0.0,0.99771,0.0,0.31569]
[1777265374890,68.25,79020.87,0.0,0.99771,0.0,0.31569]
[1777265375028,68.25,79020.79,0.0,0.99771,0.0,0.31572]
[1777265380139,68.25,79020.65,0.0,0.99771,0.0,0.31576]
[1777265380274,68.25,79020.65,0.0,0.99771,0.0,0.31576]
[1777265380494,68.25,79020.65,0.0,0.99771,0.0,0.31576]
[1777265380526,68.25,79020.65,0.0,0.99771,0.0,0.31576]
[1777265380605,68.25,79019.7,0.0,0.99771,0.0,0.31604]
[1777265385639,68.25,79020.12,0.0,0.99771,0.0,0.31591]
[1777265389668,68.25,79017.25,0.0,0.9977,0.0,0.31676]
[1777265391682,68.25,79009.69,0.0,0.99768,0.0,0.31899]
[1777265393225,68.25,79007.88,0.0,0.99768,0.0,0.31953]
[1777265393273,68.25,79007.88,0.0,0.99768,0.0,0.31953]
[1777265393696,68.25,79005.91,0.0,0.99767,0.0,0.32012]
[1777265394398,68.25,79005.91,0.0,0.99767,0.0,0.32012]
[1777265394520,68.25,79005.91,0.0,0.99767,0.0,0.32012]
[1777265399330,68.25,79006.5,0.0,0.99767,0.0,0.31994]
[1777265399526,68.25,79006.5,0.0,0.99767,0.0,0.31994]
[1777265402363,68.25,79006.69,0.0,0.99767,0.0,0.31989]
[1777265402525,68.25,79006.69,0.0,0.99767,0.0,0.31989]
[1777265402759,68.25,79005.46,0.0,0.99767,0.0,0.32025]
[1777265406895,68.25,79001.74,0.0,0.99766,0.0,0.32136]
[1777265407590,68.25,79001.74,0.0,0.99766,0.0,0.32136]
[1777265407777,68.25,79001.74,0.0,0.99766,0.0,0.32136]
[1777265407794,68.25,78998.77,0.0,0.99765,0.0,0.32225]
[1777265409863,68.25,79000.85,0.0,0.99766,0.0,0.32163]
[1777265412849,68.25,78990.98,0.0,0.99764,0.0,0.32459]
[1777265413856,68.25,78992.8,0.0,0.99764,0.0,0.32404]
[1777265414106,68.25,78992.8,0.0,0.99764,0.0,0.32404]
[1777265414273,68.25,78992.8,0.0,0.99764,0.0,0.32404]
[1777265414924,68.25,78992.8,0.0,0.99764,0.0,0.32404]
[1777265414863,68.25,78993.29,0.0,0.99764,0.0,0.32389]
[1777265415032,68.25,78993.29,0.0,0.99764,0.0,0.32389]
[1777265420912,68.25,78991.48,0.0,0.99764,0.0,0.32444]
[1777265421361,68.25,78991.48,0.0,0.99764,0.0,0.32444]
[1777265421524,68.25,78991.48,0.0,0.99764,0.0,0.32444]
[1777265422926,68.25,78995.11,0.0,0.99765,0.0,0.32335]
[1777265423211,68.25,78995.11,0.0,0.99765,0.0,0.32335]
[1777265423272,68.25,78995.11,0.0,0.99765,0.0,0.32335]
[1777265423933,68.25,78994.0,0.0,0.99764,0.0,0.32368]
[1777265426771,68.25,78994.64,0.0,0.99764,0.0,0.32349]
[1777265427021,68.25,78994.35,0.0,0.99764,0.0,0.32357]
[1777265432904,68.25,78994.96,0.0,0.99765,0.0,0.32339]
[1777265431989,68.25,78999.93,0.0,0.99766,0.0,0.32102]
[1777265433023,68.25,78999.93,0.0,0.99766,0.0,0.32102]
[1777265433251,68.25,78999.93,0.0,0.99766,0.0,0.32102]
[1777265433276,68.25,78999.93,0.0,0.99766,0.0,0.32102]
[1777265433376,68.25,79000.79,0.0,0.99767,0.0,0.32077]
[1777265440046,68.25,78999.45,0.0,0.99766,0.0,0.32117]
[1777265445082,68.25,79000.49,0.0,0.99767,0.0,0.32086]
[1777265446137,68.25,79000.49,0.0,0.99767,0.0,0.32086]
[1777265446275,68.25,79000.49,0.0,0.99767,0.0,0.32086]
[1777265446343,68.25,79000.02,0.0,0.99766,0.0,0.321]
[1777265447309,68.25,79000.02,0.0,0.99766,0.0,0.321]
[1777265447527,68.25,79000.02,0.0,0.99766,0.0,0.321]
[1777265453139,68.25,79000.13,0.0,0.99766,0.0,0.32096]
[1777265455738,68.25,79000.56,0.0,0.99767,0.0,0.32084]
[1777265455775,68.25,79000.56,0.0,0.99767,0.0,0.32084]
[1777265455839,68.25,78998.22,0.0,0.99766,0.0,0.32153]
[1777265456543,68.25,78998.22,0.0,0.99766,0.0,0.32153]
[1777265456782,68.25,78998.22,0.0,0.99766,0.0,0.32153]
[1777265462057,68.25,78999.86,0.0,0.99766,0.0,0.32105]
[1777265462273,68.25,78999.86,0.0,0.99766,0.0,0.32105]
[1777265462294,68.25,78998.25,0.0,0.99766,0.0,0.32153]
[1777265463632,68.25,78998.25,0.0,0.99766,0.0,0.32153]
[1777265463781,68.25,78998.25,0.0,0.99766,0.0,0.32153]
[1777265463877,68.25,78992.3,0.0,0.99765,0.0,0.32331]
[1777265464216,68.25,78987.62,0.0,0.99763,0.0,0.32472]
[1777265469251,68.25,78986.84,0.0,0.99763,0.0,0.32495]
[1777265472273,68.25,78981.73,0.0,0.99762,0.0,0.3265]
[1777265474286,68.25,78978.59,0.0,0.99761,0.0,0.32745]
[1777265475316,68.25,78978.59,0.0,0.99761,0.0,0.32745]
[1777265475459,68.25,78978.59,0.0,0.99761,0.0,0.32745]
[1777265475518,68.25,78976.74,0.0,0.99761,0.0,0.32801]
[1777265477754,68.25,78977.27,0.0,0.99761,0.0,0.32785]
[1777265477775,68.25,78977.27,0.0,0.99761,0.0,0.32785]
[1777265481991,68.25,78978.18,0.0,0.99761,0.0,0.32757]
[1777265482021,68.25,78976.98,0.0,0.99761,0.0,0.32794]
[1777265482342,68.25,78975.89,0.0,0.9976,0.0,0.32827]
[1777265483175,68.25,78975.89,0.0,0.9976,0.0,0.32827]
[1777265483270,68.25,78975.89,0.0,0.9976,0.0,0.32827]
[1777265487017,68.25,78978.22,0.0,0.99761,0.0,0.32756]
[1777265487278,68.25,78978.22,0.0,0.99761,0.0,0.32756]
[1777265487377,68.25,78977.19,0.0,0.99761,0.0,0.32787]
[1777265488385,68.25,78977.19,0.0,0.99761,0.0,0.32787]
[1777265488525,68.25,78977.19,0.0,0.99761,0.0,0.32787]
[1777265491405,68.25,78976.02,0.0,0.99761,0.0,0.32734]
[1777265493314,68.25,78976.38,0.0,0.99761,0.0,0.32723]
[1777265493521,68.25,78976.38,0.0,0.99761,0.0,0.32723]
[1777265493622,68.25,78976.93,0.0,0.99761,0.0,0.32706]
[1777265494098,68.25,78976.93,0.0,0.99761,0.0,0.32706]
[1777265494281,68.25,78976.93,0.0,0.99761,0.0,0.32706]
[1777265499220,68.25,78977.1,0.0,0.99761,0.0,0.32701]
[1777265499274,68.25,78977.1,0.0,0.99761,0.0,0.32701]
[1777265499704,68.25,78977.1,0.0,0.99761,0.0,0.32701]
[1777265499774,68.25,78977.1,0.0,0.99761,0.0,0.32701]
[1777265499806,68.25,78976.57,0.0,0.99761,0.0,0.32717]
[1777265501852,68.25,78977.1,0.0,0.99761,0.0,0.32701]
[1777265502023,68.25,78977.1,0.0,0.99761,0.0,0.32701]
[1777265505611,68.25,78976.96,0.0,0.99761,0.0,0.32705]
[1777265505770,68.25,78976.96,0.0,0.99761,0.0,0.32705]
[1777265505872,68.25,78975.49,0.0,0.99761,0.0,0.3275]
[1777265506060,68.25,78975.49,0.0,0.99761,0.0,0.3275]
[1777265506273,68.25,78975.49,0.0,0.99761,0.0,0.3275]
[1777265509533,68.25,78972.66,0.0,0.9976,0.0,0.32836]
[1777265511412,68.25,78972.69,0.0,0.9976,0.0,0.32835]
[1777265511525,68.25,78972.69,0.0,0.9976,0.0,0.32835]
[1777265511627,68.25,78972.51,0.0,0.9976,0.0,0.32841]
[1777265514152,68.25,78971.87,0.0,0.9976,0.0,0.3286]
[1777265514273,68.25,78971.87,0.0,0.9976,0.0,0.3286]
[1777265514568,68.25,78969.09,0.0,0.99759,0.0,0.32945]
[1777265515654,68.25,78969.09,0.0,0.99759,0.0,0.32945]
[1777265515772,68.25,78969.09,0.0,0.99759,0.0,0.32945]
[1777265515873,68.25,78969.75,0.0,0.9976,0.0,0.32925]
[1777265517821,68.25,78968.72,0.0,0.99759,0.0,0.32956]
[1777265518022,68.25,78968.72,0.0,0.99759,0.0,0.32956]
[1777265519706,68.25,78969.69,0.0,0.9976,0.0,0.32927]
[1777265520723,68.25,78970.46,0.0,0.9976,0.0,0.32903]
[1777265520774,68.25,78970.46,0.0,0.9976,0.0,0.32903]
[1777265524175,68.25,78970.15,0.0,0.9976,0.0,0.32913]
[1777265524274,68.25,78970.15,0.0,0.9976,0.0,0.32913]
[1777265527830,68.25,78970.98,0.0,0.9976,0.0,0.32887]
[1777265528025,68.25,78970.98,0.0,0.9976,0.0,0.32887]
[1777265530680,68.25,78976.97,0.0,0.99761,0.0,0.32705]
[1777265531687,68.25,78985.25,0.0,0.99763,0.0,0.32455]
[1777265532689,68.25,78985.25,0.0,0.99763,0.0,0.32455]
[1777265532776,68.25,78985.25,0.0,0.99763,0.0,0.32455]
[1777265534707,68.25,78989.1,0.0,0.99764,0.0,0.32339]
[1777265536391,68.25,78989.64,0.0,0.99764,0.0,0.32323]
[1777265536528,68.25,78989.64,0.0,0.99764,0.0,0.32323]
[1777265537814,68.25,78988.32,0.0,0.99764,0.0,0.32362]
[1777265537963,68.25,78990.49,0.0,0.99765,0.0,0.32297]
[1777265539031,68.25,78990.49,0.0,0.99765,0.0,0.32297]
[1777265539743,68.25,78990.85,0.0,0.99765,0.0,0.32286]
[1777265540796,68.25,78990.85,0.0,0.99765,0.0,0.32286]
[1777265541034,68.25,78990.85,0.0,0.99765,0.0,0.32286]
[1777265544778,68.25,78994.92,0.0,0.99766,0.0,0.32164]
[1777265546792,68.25,78998.59,0.0,0.99767,0.0,0.32055]
[1777265547342,68.25,78998.59,0.0,0.99767,0.0,0.32055]
[1777265547521,68.25,78998.59,0.0,0.99767,0.0,0.32055]
[1777265548681,68.25,78997.98,0.0,0.99767,0.0,0.32073]
[1777265548775,68.25,78997.98,0.0,0.99767,0.0,0.32073]
[1777265548805,68.25,78997.23,0.0,0.99766,0.0,0.32095]
[1777265551022,68.25,78998.24,0.0,0.99767,0.0,0.32065]
[1777265554317,68.25,79000.5,0.0,0.99768,0.0,0.3191]
[1777265554522,68.25,79000.5,0.0,0.99768,0.0,0.3191]
[1777265554578,68.25,79000.5,0.0,0.99768,0.0,0.3191]
[1777265554777,68.25,79000.5,0.0,0.99768,0.0,0.3191]
[1777265554847,68.25,79000.59,0.0,0.99768,0.0,0.31908]
[1777265555855,68.25,79005.14,0.0,0.99769,0.0,0.31773]
[1777265558057,68.25,79005.31,0.0,0.99769,0.0,0.31768]
[1777265558286,68.25,79006.97,0.0,0.99769,0.0,0.31719]
[1777265558876,68.25,79007.34,0.0,0.99769,0.0,0.31708]
[1777265561898,68.25,79009.89,0.0,0.9977,0.0,0.31633]
[1777265562721,68.25,79009.89,0.0,0.9977,0.0,0.31633]
[1777265562771,68.25,79009.89,0.0,0.9977,0.0,0.31633]
[1777265566934,68.25,79006.38,0.0,0.99769,0.0,0.31736]
[1777265567163,68.25,79006.38,0.0,0.99769,0.0,0.31736]
[1777265567276,68.25,79006.38,0.0,0.99769,0.0,0.31736]
[1777265567940,68.25,79007.23,0.0,0.99769,0.0,0.31711]
[1777265569151,68.25,79007.79,0.0,0.9977,0.0,0.31695]
[1777265569273,68.25,79007.79,0.0,0.9977,0.0,0.31695]
[1777265572524,68.25,79005.84,0.0,0.99769,0.0,0.31752]
[1777265572777,68.25,79005.84,0.0,0.99769,0.0,0.31752]
[1777265572976,68.25,79002.96,0.0,0.99768,0.0,0.31837]
[1777265575783,68.25,79001.99,0.0,0.99768,0.0,0.31866]
[1777265576024,68.25,79001.99,0.0,0.99768,0.0,0.31866]
[1777265580749,68.25,79002.55,0.0,0.99768,0.0,0.3185]
[1777265580773,68.25,79002.55,0.0,0.99768,0.0,0.3185]
[1777265581269,68.25,79003.2,0.0,0.99768,0.0,0.3183]
[1777265581523,68.25,79003.2,0.0,0.99768,0.0,0.3183]
[1777265582041,68.25,79003.01,0.0,0.99768,0.0,0.31836]
[1777265586839,68.25,79003.46,0.0,0.99768,0.0,0.31823]
[1777265587021,68.25,79003.46,0.0,0.99768,0.0,0.31823]
[1777265588083,68.25,79007.03,0.0,0.99769,0.0,0.31717]
[1777265589096,68.25,79007.03,0.0,0.99769,0.0,0.31717]
[1777265589091,68.25,79013.27,0.0,0.99771,0.0,0.31533]
[1777265589274,68.25,79013.27,0.0,0.99771,0.0,0.31533]
[1777265591755,68.25,79011.09,0.0,0.9977,0.0,0.31597]
[1777265591779,68.25,79011.09,0.0,0.9977,0.0,0.31597]
[1777265592111,68.25,79012.05,0.0,0.99771,0.0,0.31569]
[1777265596222,68.25,79012.94,0.0,0.99771,0.0,0.31543]
[1777265596273,68.25,79012.94,0.0,0.99771,0.0,0.31543]
[1777265601967,68.25,79012.55,0.0,0.99771,0.0,0.31554]
[1777265602026,68.25,79012.55,0.0,0.99771,0.0,0.31554]
[1777265602122,68.25,79012.55,0.0,0.99771,0.0,0.31554]
[1777265603028,68.25,79012.55,0.0,0.99771,0.0,0.31554]
[1777265603271,68.25,79012.85,0.0,0.99771,0.0,0.31545]
[1777265606632,68.25,79012.87,0.0,0.99771,0.0,0.31545]
[1777265606773,68.25,79012.87,0.0,0.99771,0.0,0.31545]
[1777265606782,68.25,79012.0,0.0,0.99771,0.0,0.3157]
[1777265610647,68.25,79011.72,0.0,0.9977,0.0,0.31579]
[1777265610771,68.25,79011.72,0.0,0.9977,0.0,0.31579]
[1777265614810,68.25,79013.27,0.0,0.99771,0.0,0.31447]
[1777265614919,68.25,79013.27,0.0,0.99771,0.0,0.31447]
[1777265615021,68.25,79013.27,0.0,0.99771,0.0,0.31447]
[1777265615122,68.25,79013.54,0.0,0.99772,0.0,0.31439]
[1777265615271,68.25,79018.35,0.0,0.99773,0.0,0.31298]
[1777265621314,68.25,79019.18,0.0,0.99773,0.0,0.31274]
[1777265623970,68.25,79019.18,0.0,0.99773,0.0,0.31274]
[1777265626209,68.25,79019.61,0.0,0.99773,0.0,0.31261]
[1777265626274,68.25,79019.61,0.0,0.99773,0.0,0.31261]
[1777265626349,68.25,79020.22,0.0,0.99773,0.0,0.31243]
[1777265631384,68.25,79019.98,0.0,0.99773,0.0,0.3125]
[1777265633398,68.25,79015.73,0.0,0.99772,0.0,0.31375]
[1777265638432,68.25,79014.02,0.0,0.99772,0.0,0.31425]
[1777265643468,68.25,79017.63,0.0,0.99772,0.0,0.31319]
[1777265649509,68.25,79017.86,0.0,0.99773,0.0,0.31312]
[1777265650517,68.25,79006.61,0.0,0.9977,0.0,0.31643]
[1777265651523,68.25,79001.89,0.0,0.99769,0.0,0.31782]
[1777265653538,68.25,78998.13,0.0,0.99768,0.0,0.31894]
[1777265655552,68.25,78994.59,0.0,0.99767,0.0,0.31999]
[1777265657565,68.25,78989.93,0.0,0.99766,0.0,0.32138]
[1777265662600,68.25,78992.34,0.0,0.99766,0.0,0.32066]
[1777265667636,68.25,78991.03,0.0,0.99766,0.0,0.32105]
[1777265668642,68.25,78983.1,0.0,0.99764,0.0,0.32343]
[1777265669650,68.25,78977.99,0.0,0.99763,0.0,0.32497]
[1777265671664,68.25,78976.2,0.0,0.99763,0.0,0.32462]
[1777265675693,68.25,78973.02,0.0,0.99762,0.0,0.32558]
[1777265677217,68.25,78973.19,0.0,0.99762,0.0,0.32553]
[1777265681037,68.25,78972.02,0.0,0.99762,0.0,0.32588]
[1777265683094,68.25,78972.62,0.0,0.99762,0.0,0.3257]
[1777265683128,68.25,78971.94,0.0,0.99762,0.0,0.32591]
[1777265683276,68.25,78971.94,0.0,0.99762,0.0,0.32591]
[1777265688787,68.25,78970.78,0.0,0.99762,0.0,0.32626]
[1777265693821,68.25,78968.83,0.0,0.99761,0.0,0.32685]
[1777265696131,68.25,78967.99,0.0,0.99761,0.0,0.32711]
[1777265696842,68.25,79007.32,0.0,0.99771,0.0,0.31535]
[1777265697854,68.25,79009.89,0.0,0.99771,0.0,0.31459]
[1777265700062,68.25,79009.38,0.0,0.99771,0.0,0.31474]
[1777265700872,68.25,79002.17,0.0,0.99769,0.0,0.31687]
[1777265701878,68.25,78995.06,0.0,0.99768,0.0,0.31897]
[1777265704900,68.25,78990.29,0.0,0.99767,0.0,0.32039]
[1777265705906,68.25,78980.99,0.0,0.99764,0.0,0.32318]
[1777265706914,68.25,78974.39,0.0,0.99763,0.0,0.32517]
[1777265707921,68.25,78970.51,0.0,0.99762,0.0,0.32634]
[1777265708928,68.25,78965.64,0.0,0.9976,0.0,0.32782]
[1777265709935,68.25,78962.99,0.0,0.9976,0.0,0.32863]
[1777265711949,68.25,78958.77,0.0,0.99759,0.0,0.32992]
[1777265713963,68.25,78952.92,0.0,0.99757,0.0,0.33171]
[1777265714970,68.25,78957.83,0.0,0.99759,0.0,0.33021]
[1777265715977,68.25,78962.07,0.0,0.9976,0.0,0.32891]
[1777265716984,68.25,78966.7,0.0,0.99761,0.0,0.3275]
[1777265718998,68.25,78964.18,0.0,0.9976,0.0,0.32827]
[1777265719251,68.25,78964.18,0.0,0.9976,0.0,0.32827]
[1777265719280,68.25,78964.18,0.0,0.9976,0.0,0.32827]
[1777265720007,68.25,78961.26,0.0,0.99759,0.0,0.32916]
[1777265721013,68.25,78963.85,0.0,0.9976,0.0,0.32837]
[1777265723027,68.25,78959.0,0.0,0.99759,0.0,0.32985]
[1777265724034,68.25,78955.92,0.0,0.99758,0.0,0.33079]
[1777265725041,68.25,78953.67,0.0,0.99757,0.0,0.33148]
[1777265725989,68.25,78953.67,0.0,0.99757,0.0,0.33148]
[1777265726023,68.25,78953.67,0.0,0.99757,0.0,0.33148]
[1777265731083,68.25,78952.24,0.0,0.99758,0.0,0.33102]
[1777265732124,68.25,78952.24,0.0,0.99758,0.0,0.33102]
[1777265732223,68.25,78952.54,0.0,0.99758,0.0,0.33093]
[1777265732277,68.25,78952.54,0.0,0.99758,0.0,0.33093]
[1777265733909,68.25,78951.59,0.0,0.99758,0.0,0.33122]
[1777265734027,68.25,78951.59,0.0,0.99758,0.0,0.33122]
[1777265734104,68.25,78948.59,0.0,0.99757,0.0,0.33215]
[1777265737125,68.25,78946.36,0.0,0.99756,0.0,0.33283]
[1777265737646,68.25,78946.36,0.0,0.99756,0.0,0.33283]
[1777265737776,68.25,78946.36,0.0,0.99756,0.0,0.33283]
[1777265738132,68.25,78947.06,0.0,0.99756,0.0,0.33262]
[1777265738513,68.25,78947.06,0.0,0.99756,0.0,0.33262]
[1777265738530,68.25,78947.06,0.0,0.99756,0.0,0.33262]
[1777265741153,68.25,78940.07,0.0,0.99755,0.0,0.33478]
[1777265741995,68.25,78940.07,0.0,0.99755,0.0,0.33478]
[1777265742025,68.25,78940.07,0.0,0.99755,0.0,0.33478]
[1777265742159,68.25,78939.38,0.0,0.99755,0.0,0.33499]
[1777265743166,68.25,78930.02,0.0,0.99752,0.0,0.33791]
[1777265744174,68.25,78930.89,0.0,0.99752,0.0,0.33764]
[1777265746189,68.25,78928.07,0.0,0.99752,0.0,0.33852]
[1777265748202,68.25,78925.83,0.0,0.99751,0.0,0.33922]
[1777265748635,68.25,78925.83,0.0,0.99751,0.0,0.33922]
[1777265748777,68.25,78925.83,0.0,0.99751,0.0,0.33922]
[1777265753237,68.25,78922.5,0.0,0.9975,0.0,0.34027]
[1777265758035,68.25,78921.04,0.0,0.9975,0.0,0.34073]
[1777265758278,68.25,78921.04,0.0,0.9975,0.0,0.34073]
[1777265758272,68.25,78919.87,0.0,0.99749,0.0,0.3411]
[1777265759338,68.25,78921.74,0.0,0.9975,0.0,0.34051]
[1777265759525,68.25,78921.74,0.0,0.9975,0.0,0.34051]
[1777265762761,68.25,78922.96,0.0,0.9975,0.0,0.34012]
[1777265762771,68.25,78922.96,0.0,0.9975,0.0,0.34012]
[1777265762826,68.25,78921.68,0.0,0.9975,0.0,0.34053]
[1777265763939,68.25,78921.68,0.0,0.9975,0.0,0.34053]
[1777265764027,68.25,78921.68,0.0,0.9975,0.0,0.34053]
[1777265766329,68.25,78914.84,0.0,0.99748,0.0,0.34269]
[1777265767336,68.25,78908.57,0.0,0.99747,0.0,0.34468]
[1777265769225,68.25,78908.57,0.0,0.99747,0.0,0.34468]
[1777265769273,68.25,78908.57,0.0,0.99747,0.0,0.34468]
[1777265769234,68.25,78906.3,0.0,0.99746,0.0,0.3454]
[1777265770357,68.25,78900.47,0.0,0.99744,0.0,0.34726]
[1777265770960,68.25,78900.47,0.0,0.99744,0.0,0.34726]
[1777265771033,68.25,78900.47,0.0,0.99744,0.0,0.34726]
[1777265773377,68.25,78903.14,0.0,0.99745,0.0,0.34641]
[1777265775728,68.25,78904.34,0.0,0.99745,0.0,0.34603]
[1777265775773,68.25,78904.34,0.0,0.99745,0.0,0.34603]
[1777265775873,68.25,78907.9,0.0,0.99746,0.0,0.34489]
[1777265776946,68.25,78907.9,0.0,0.99746,0.0,0.34489]
[1777265777026,68.25,78907.9,0.0,0.99746,0.0,0.34489]
[1777265777047,68.25,78911.3,0.0,0.99747,0.0,0.34381]
[1777265779469,68.25,78912.35,0.0,0.99748,0.0,0.34348]
[1777265779523,68.25,78912.35,0.0,0.99748,0.0,0.34348]
[1777265780101,68.25,78912.35,0.0,0.99748,0.0,0.34348]
[1777265780272,68.25,78912.35,0.0,0.99748,0.0,0.34348]
[1777265780371,68.25,78915.76,0.0,0.99748,0.0,0.3424]
[1777265780427,68.25,78919.65,0.0,0.99749,0.0,0.34117]
[1777265782441,68.25,78914.37,0.0,0.99748,0.0,0.34284]
[1777265783458,68.25,78914.37,0.0,0.99748,0.0,0.34284]
[1777265783527,68.25,78914.37,0.0,0.99748,0.0,0.34284]
[1777265784010,68.25,78914.37,0.0,0.99748,0.0,0.34284]
[1777265784032,68.25,78914.37,0.0,0.99748,0.0,0.34284]
[1777265784112,68.25,78911.79,0.0,0.99747,0.0,0.34365]
[1777265789493,68.25,78911.72,0.0,0.99747,0.0,0.34368]
[1777265792325,68.25,78912.36,0.0,0.99748,0.0,0.34347]
[1777265792375,68.25,78911.29,0.0,0.99748,0.0,0.34289]
[1777265792524,68.25,78911.29,0.0,0.99748,0.0,0.34289]
[1777265792614,68.25,78907.44,0.0,0.99747,0.0,0.34411]
[1777265794354,68.25,78907.44,0.0,0.99747,0.0,0.34411]
[1777265794523,68.25,78906.24,0.0,0.99747,0.0,0.34449]
[1777265794528,68.25,78903.44,0.0,0.99746,0.0,0.34538]
[1777265797915,68.25,78902.84,0.0,0.99746,0.0,0.34557]
[1777265798027,68.25,78902.84,0.0,0.99746,0.0,0.34557]
[1777265799091,68.25,78903.57,0.0,0.99746,0.0,0.34534]
[1777265799274,68.25,78903.57,0.0,0.99746,0.0,0.34534]
[1777265799372,68.25,78902.83,0.0,0.99746,0.0,0.34558]
[1777265802142,68.25,78902.64,0.0,0.99746,0.0,0.34564]
[1777265802277,68.25,78902.64,0.0,0.99746,0.0,0.34564]
[1777265804599,68.25,78906.75,0.0,0.99747,0.0,0.34433]
[1777265805420,68.25,78906.75,0.0,0.99747,0.0,0.34433]
[1777265805534,68.25,78906.75,0.0,0.99747,0.0,0.34433]
[1777265805671,68.25,78906.75,0.0,0.99747,0.0,0.34433]
[1777265805777,68.25,78906.75,0.0,0.99747,0.0,0.34433]
[1777265805872,68.25,78911.09,0.0,0.99748,0.0,0.34295]
[1777265811648,68.25,78913.02,0.0,0.99748,0.0,0.34234]
[1777265812852,68.25,78913.02,0.0,0.99748,0.0,0.34234]
[1777265813020,68.25,78913.02,0.0,0.99748,0.0,0.34234]
[1777265813106,68.25,78914.77,0.0,0.99749,0.0,0.34179]
[1777265813882,68.25,78914.77,0.0,0.99749,0.0,0.34179]
[1777265814029,68.25,78914.77,0.0,0.99749,0.0,0.34179]
[1777265816352,68.25,78911.85,0.0,0.99748,0.0,0.34271]
[1777265815676,68.25,78906.43,0.0,0.99747,0.0,0.34443]
[1777265816528,68.25,78906.43,0.0,0.99747,0.0,0.34443]
[1777265816683,68.25,78902.86,0.0,0.99746,0.0,0.34557]
[1777265820319,68.25,78903.34,0.0,0.99746,0.0,0.34542]
[1777265820420,68.25,78903.4,0.0,0.99746,0.0,0.3454]
[1777265820521,68.25,78903.4,0.0,0.99746,0.0,0.3454]
[1777265822015,68.25,78903.65,0.0,0.99746,0.0,0.34532]
[1777265822276,68.25,78903.65,0.0,0.99746,0.0,0.34532]
[1777265823659,68.25,78902.61,0.0,0.99746,0.0,0.34565]
[1777265823774,68.25,78902.61,0.0,0.99746,0.0,0.34565]
[1777265824126,68.25,78902.61,0.0,0.99746,0.0,0.34565]
[1777265824275,68.25,78902.61,0.0,0.99746,0.0,0.34565]
[1777265824372,68.25,78903.6,0.0,0.99746,0.0,0.34533]
[1777265824739,68.25,78905.62,0.0,0.99746,0.0,0.34469]
[1777265827939,68.25,78906.82,0.0,0.99747,0.0,0.34431]
[1777265828022,68.25,78906.82,0.0,0.99747,0.0,0.34431]
[1777265828106,68.25,78905.8,0.0,0.99746,0.0,0.34463]
[1777265828728,68.25,78905.8,0.0,0.99746,0.0,0.34463]
[1777265828780,68.25,78905.8,0.0,0.99746,0.0,0.34463]
[1777265833424,68.25,78906.58,0.0,0.99747,0.0,0.34438]
[1777265833441,68.25,78906.05,0.0,0.99747,0.0,0.34455]
[1777265833524,68.25,78906.05,0.0,0.99747,0.0,0.34455]
[1777265833803,68.25,78906.39,0.0,0.99747,0.0,0.34444]
[1777265836219,68.25,78906.88,0.0,0.99747,0.0,0.34429]
[1777265836271,68.25,78906.88,0.0,0.99747,0.0,0.34429]
[1777265840731,68.25,78905.46,0.0,0.99746,0.0,0.34474]
[1777265840773,68.25,78905.46,0.0,0.99746,0.0,0.34474]
[1777265842177,68.25,78905.67,0.0,0.99746,0.0,0.34467]
[1777265842276,68.25,78905.67,0.0,0.99746,0.0,0.34467]
[1777265842331,68.25,78903.06,0.0,0.99746,0.0,0.3455]
[1777265843872,68.25,78905.66,0.0,0.99746,0.0,0.34468]
[1777265846030,68.25,78905.92,0.0,0.99747,0.0,0.34459]
[1777265846276,68.25,78905.92,0.0,0.99747,0.0,0.34459]
[1777265846375,68.25,78908.12,0.0,0.99747,0.0,0.34389]
[1777265852056,68.25,78909.4,0.0,0.99747,0.0,0.34349]
[1777265852275,68.25,78909.4,0.0,0.99747,0.0,0.34349]
[1777265852375,68.25,78910.36,0.0,0.99748,0.0,0.34226]
[1777265853442,68.25,78910.36,0.0,0.99748,0.0,0.34226]
[1777265853526,68.25,78909.6,0.0,0.99748,0.0,0.3425]
[1777265856964,68.25,78907.5,0.0,0.99748,0.0,0.34316]
[1777265858067,68.25,78907.5,0.0,0.99748,0.0,0.34316]
[1777265858278,68.25,78907.5,0.0,0.99748,0.0,0.34316]
[1777265864077,68.25,78906.58,0.0,0.99747,0.0,0.34346]
[1777265864274,68.25,78906.58,0.0,0.99747,0.0,0.34346]
[1777265864375,68.25,78906.08,0.0,0.99747,0.0,0.34361]
[1777265864784,68.25,78906.08,0.0,0.99747,0.0,0.34361]
[1777265865028,68.25,78906.08,0.0,0.99747,0.0,0.34361]
[1777265870055,68.25,78906.13,0.0,0.99747,0.0,0.3436]
[1777265870812,68.25,78906.13,0.0,0.99747,0.0,0.3436]
[1777265871020,68.25,78906.13,0.0,0.99747,0.0,0.3436]
[1777265871470,68.25,78906.13,0.0,0.99747,0.0,0.3436]
[1777265871061,68.25,78907.37,0.0,0.99748,0.0,0.3432]
[1777265871523,68.25,78907.37,0.0,0.99748,0.0,0.3432]
[1777265877106,68.25,78908.93,0.0,0.99748,0.0,0.34271]
[1777265878645,68.25,78909.63,0.0,0.99748,0.0,0.34249]
[1777265878769,68.25,78909.63,0.0,0.99748,0.0,0.34249]
[1777265879344,68.25,78909.63,0.0,0.99748,0.0,0.34249]
[1777265879379,68.25,78910.34,0.0,0.99748,0.0,0.34226]
[1777265879525,68.25,78910.34,0.0,0.99748,0.0,0.34226]
[1777265884368,68.25,78909.09,0.0,0.99748,0.0,0.34266]
[1777265884534,68.25,78908.03,0.0,0.99748,0.0,0.343]
[1777265884748,68.25,78908.03,0.0,0.99748,0.0,0.343]
[1777265884774,68.25,78908.03,0.0,0.99748,0.0,0.343]
[1777265885163,68.25,78911.58,0.0,0.99749,0.0,0.34187]
[1777265886703,68.25,78913.17,0.0,0.99749,0.0,0.34137]
[1777265886781,68.25,78913.17,0.0,0.99749,0.0,0.34137]
[1777265887176,68.25,78919.09,0.0,0.99751,0.0,0.3395]
[1777265888185,68.25,78921.48,0.0,0.99751,0.0,0.33875]
[1777265889364,68.25,78921.48,0.0,0.99751,0.0,0.33875]
[1777265889378,68.25,78921.2,0.0,0.99751,0.0,0.33884]
[1777265889520,68.25,78921.2,0.0,0.99751,0.0,0.33884]
[1777265890198,68.25,78921.5,0.0,0.99751,0.0,0.33875]
[1777265895236,68.25,78927.72,0.0,0.99753,0.0,0.3368]
[1777265896243,68.25,78930.34,0.0,0.99753,0.0,0.33598]
[1777265897126,68.25,78930.34,0.0,0.99753,0.0,0.33598]
[1777265897280,68.25,78930.34,0.0,0.99753,0.0,0.33598]
[1777265901278,68.25,78926.46,0.0,0.99753,0.0,0.33719]
[1777265901808,68.25,78926.46,0.0,0.99753,0.0,0.33719]
[1777265902021,68.25,78926.46,0.0,0.99753,0.0,0.33719]
[1777265902285,68.25,78925.68,0.0,0.99752,0.0,0.33744]
[1777265903279,68.25,78925.68,0.0,0.99752,0.0,0.33744]
[1777265903523,68.25,78924.97,0.0,0.99752,0.0,0.33766]
[1777265909334,68.25,78925.82,0.0,0.99752,0.0,0.33739]
[1777265910493,68.25,78925.82,0.0,0.99752,0.0,0.33739]
[1777265910529,68.25,78924.23,0.0,0.99752,0.0,0.33789]
[1777265911348,68.25,78923.85,0.0,0.99752,0.0,0.3371]
[1777265911688,68.25,78923.85,0.0,0.99752,0.0,0.3371]
[1777265911777,68.25,78923.85,0.0,0.99752,0.0,0.3371]
[1777265913180,68.25,78923.6,0.0,0.99752,0.0,0.33717]
[1777265913362,68.25,78917.21,0.0,0.99751,0.0,0.33918]
[1777265914369,68.25,78913.27,0.0,0.9975,0.0,0.34042]
[1777265914641,68.25,78913.27,0.0,0.9975,0.0,0.34042]
[1777265914776,68.25,78913.27,0.0,0.9975,0.0,0.34042]
[1777265917389,68.25,78907.84,0.0,0.99748,0.0,0.34213]
[1777265918397,68.25,78905.91,0.0,0.99748,0.0,0.34274]
[1777265919035,68.25,78905.91,0.0,0.99748,0.0,0.34274]
[1777265919279,68.25,78905.91,0.0,0.99748,0.0,0.34274]
[1777265923189,68.25,78907.57,0.0,0.99748,0.0,0.34222]
[1777265923269,68.25,78907.57,0.0,0.99748,0.0,0.34222]
[1777265923532,68.25,78907.57,0.0,0.99748,0.0,0.34222]
[1777265923433,68.25,78911.33,0.0,0.99749,0.0,0.34103]
[1777265924439,68.25,78912.98,0.0,0.9975,0.0,0.34051]
[1777265926103,68.25,78914.12,0.0,0.9975,0.0,0.34015]
[1777265926278,68.25,78914.12,0.0,0.9975,0.0,0.34015]
[1777265926454,68.25,78918.3,0.0,0.99751,0.0,0.33883]
[1777265927461,68.25,78920.94,0.0,0.99752,0.0,0.33801]
[1777265929475,68.25,78919.23,0.0,0.99751,0.0,0.33854]
[1777265932128,68.25,78919.08,0.0,0.99751,0.0,0.33859]
[1777265932280,68.25,78919.08,0.0,0.99751,0.0,0.33859]
[1777265937531,68.25,78917.37,0.0,0.99751,0.0,0.33913]
[1777265938538,68.25,78919.35,0.0,0.99751,0.0,0.3385]
[1777265940551,68.25,78921.63,0.0,0.99752,0.0,0.33779]
[1777265941559,68.25,78923.2,0.0,0.99752,0.0,0.3373]
[1777265942758,68.25,78923.2,0.0,0.99752,0.0,0.3373]
[1777265942772,68.25,78923.2,0.0,0.99752,0.0,0.3373]
[1777265942859,68.25,78924.88,0.0,0.99753,0.0,0.33677]
[1777265946762,68.25,78926.26,0.0,0.99753,0.0,0.33634]
[1777265946775,68.25,78926.26,0.0,0.99753,0.0,0.33634]
[1777265946807,68.25,78927.99,0.0,0.99754,0.0,0.3358]
[1777265947601,68.25,78930.21,0.0,0.99754,0.0,0.33511]
[1777265950340,68.25,78930.21,0.0,0.99754,0.0,0.33511]
[1777265950522,68.25,78930.21,0.0,0.99754,0.0,0.33511]
[1777265950372,68.25,78932.13,0.0,0.99755,0.0,0.33452]
[1777265950622,68.25,78934.85,0.0,0.99755,0.0,0.33368]
[1777265952638,68.25,78938.25,0.0,0.99756,0.0,0.33262]
[1777265957674,68.25,78936.52,0.0,0.99756,0.0,0.33316]
[1777265960777,68.25,78936.26,0.0,0.99756,0.0,0.33324]
[1777265962036,68.25,78937.1,0.0,0.99756,0.0,0.33298]
[1777265962378,68.25,78937.1,0.0,0.99756,0.0,0.33298]
[1777265962525,68.25,78937.1,0.0,0.99756,0.0,0.33298]
[1777265962480,68.25,78936.46,0.0,0.99756,0.0,0.33318]
[1777265964723,68.25,78933.65,0.0,0.99755,0.0,0.33405]
[1777265967116,68.25,78933.06,0.0,0.99755,0.0,0.33423]
[1777265967279,68.25,78933.06,0.0,0.99755,0.0,0.33423]
[1777265971772,68.25,78932.04,0.0,0.99755,0.0,0.33364]
[1777265972644,68.25,78932.04,0.0,0.99755,0.0,0.33364]
[1777265972783,68.25,78932.04,0.0,0.99755,0.0,0.33364]
[1777265972822,68.25,78935.81,0.0,0.99756,0.0,0.33247]
[1777265974293,68.25,78935.81,0.0,0.99756,0.0,0.33247]
[1777265974525,68.25,78935.81,0.0,0.99756,0.0,0.33247]
[1777265974488,68.25,78937.97,0.0,0.99757,0.0,0.33181]
[1777265980047,68.25,78937.9,0.0,0.99757,0.0,0.33183]
[1777265980273,68.25,78937.9,0.0,0.99757,0.0,0.33183]
[1777265985870,68.25,78937.45,0.0,0.99757,0.0,0.33197]
[1777265991293,68.25,78937.48,0.0,0.99757,0.0,0.33196]
[1777265991522,68.25,78937.48,0.0,0.99757,0.0,0.33196]
[1777265993173,68.25,78936.42,0.0,0.99756,0.0,0.33228]
[1777265993275,68.25,78936.42,0.0,0.99756,0.0,0.33228]
[1777265993372,68.25,78936.63,0.0,0.99756,0.0,0.33222]
[1777265998972,68.25,78937.02,0.0,0.99757,0.0,0.3321]
[1777265999026,68.25,78937.02,0.0,0.99757,0.0,0.3321]
[1777266000984,68.25,78950.08,0.0,0.9976,0.0,0.32809]
[1777266001952,68.25,78950.08,0.0,0.9976,0.0,0.32809]
[1777266002029,68.25,78950.08,0.0,0.9976,0.0,0.32809]
[1777266002053,68.25,78954.37,0.0,0.99761,0.0,0.32679]
[1777266002997,68.25,78952.01,0.0,0.9976,0.0,0.3275]
[1777266003680,68.25,78952.01,0.0,0.9976,0.0,0.3275]
[1777266003782,68.25,78952.01,0.0,0.9976,0.0,0.3275]
[1777266004006,68.25,78952.19,0.0,0.9976,0.0,0.32745]
[1777266006019,68.25,78949.6,0.0,0.9976,0.0,0.32824]
[1777266006985,68.25,78949.6,0.0,0.9976,0.0,0.32824]
[1777266007023,68.25,78949.6,0.0,0.9976,0.0,0.32824]
[1777266007026,68.25,78945.12,0.0,0.99759,0.0,0.32961]
[1777266010047,68.25,78942.61,0.0,0.99758,0.0,0.33038]
[1777266013711,68.25,78941.22,0.0,0.99758,0.0,0.33081]
[1777266013769,68.25,78941.22,0.0,0.99758,0.0,0.33081]
[1777266014740,68.25,78941.06,0.0,0.99758,0.0,0.33086]
[1777266014784,68.25,78941.06,0.0,0.99758,0.0,0.33086]
[1777266015082,68.25,78941.73,0.0,0.99758,0.0,0.33065]
[1777266020367,68.25,78941.28,0.0,0.99758,0.0,0.33079]
[1777266020519,68.25,78941.28,0.0,0.99758,0.0,0.33079]
[1777266020522,68.25,78937.91,0.0,0.99757,0.0,0.33182]
[1777266021124,68.25,78932.39,0.0,0.99755,0.0,0.33353]
[1777266023138,68.25,78933.29,0.0,0.99756,0.0,0.33325]
[1777266028174,68.25,78932.03,0.0,0.99755,0.0,0.33364]
[1777266032201,68.25,78931.47,0.0,0.99756,0.0,0.33291]
[1777266032909,68.25,78931.47,0.0,0.99756,0.0,0.33291]
[1777266036229,68.25,78919.14,0.0,0.99753,0.0,0.33674]
[1777266037235,68.25,78918.0,0.0,0.99752,0.0,0.33709]
[1777266038298,68.25,78918.0,0.0,0.99752,0.0,0.33709]
[1777266038528,68.25,78918.0,0.0,0.99752,0.0,0.33709]
[1777266038622,68.25,78918.68,0.0,0.99752,0.0,0.33688]
[1777266042271,68.25,78912.39,0.0,0.99751,0.0,0.33885]
[1777266047306,68.25,78911.05,0.0,0.99751,0.0,0.33927]
[1777266052423,68.25,78911.35,0.0,0.99751,0.0,0.33918]
[1777266056370,68.25,78907.16,0.0,0.99749,0.0,0.3405]
[1777266061405,68.25,78902.65,0.0,0.99748,0.0,0.34192]
[1777266062412,68.25,78898.81,0.0,0.99747,0.0,0.34314]
[1777266065436,68.25,78896.27,0.0,0.99747,0.0,0.34395]
[1777266070482,68.25,78896.23,0.0,0.99747,0.0,0.34396]
[1777266071119,68.25,78896.23,0.0,0.99747,0.0,0.34396]
[1777266072029,68.25,78894.39,0.0,0.99746,0.0,0.34455]
[1777266073046,68.25,78894.18,0.0,0.99746,0.0,0.34461]
[1777266073278,68.25,78894.18,0.0,0.99746,0.0,0.34461]
[1777266073503,68.25,78894.2,0.0,0.99746,0.0,0.34461]
[1777266078004,68.25,78892.81,0.0,0.99746,0.0,0.34505]
[1777266078030,68.25,78892.81,0.0,0.99746,0.0,0.34505]
[1777266081561,68.25,78889.81,0.0,0.99745,0.0,0.34601]
[1777266084540,68.25,78888.79,0.0,0.99745,0.0,0.34634]
[1777266084600,68.25,78888.79,0.0,0.99745,0.0,0.34634]
[1777266084701,68.25,78888.67,0.0,0.99745,0.0,0.34637]
[1777266084775,68.25,78888.67,0.0,0.99745,0.0,0.34637]
[1777266090624,68.25,78888.9,0.0,0.99745,0.0,0.3463]
[1777266091631,68.25,78888.32,0.0,0.99745,0.0,0.34555]
[1777266092559,68.25,78888.32,0.0,0.99745,0.0,0.34555]
[1777266092638,68.25,78887.51,0.0,0.99745,0.0,0.34581]
[1777266092772,68.25,78887.51,0.0,0.99745,0.0,0.34581]
[1777266093841,68.25,78886.67,0.0,0.99745,0.0,0.34608]
[1777266094021,68.25,78886.67,0.0,0.99745,0.0,0.34608]
[1777266097673,68.25,78881.23,0.0,0.99743,0.0,0.34782]
[1777266098574,68.25,78881.23,0.0,0.99743,0.0,0.34782]
[1777266098680,68.25,78879.75,0.0,0.99743,0.0,0.3483]
[1777266098779,68.25,78879.75,0.0,0.99743,0.0,0.3483]
[1777266098964,68.25,78879.75,0.0,0.99743,0.0,0.3483]
[1777266099022,68.25,78879.75,0.0,0.99743,0.0,0.3483]
[1777266099687,68.25,78876.07,0.0,0.99742,0.0,0.34949]
[1777266100694,68.25,78873.53,0.0,0.99741,0.0,0.35031]
[1777266102708,68.25,78867.35,0.0,0.9974,0.0,0.35231]
[1777266103714,68.25,78863.61,0.0,0.99739,0.0,0.35353]
[1777266105728,68.25,78856.48,0.0,0.99737,0.0,0.35586]
[1777266106736,68.25,78849.02,0.0,0.99735,0.0,0.35832]
[1777266107743,68.25,78841.61,0.0,0.99733,0.0,0.36077]
[1777266108750,68.25,78839.27,0.0,0.99732,0.0,0.36155]
[1777266113785,68.25,78840.75,0.0,0.99732,0.0,0.36105]
[1777266115801,68.25,78846.99,0.0,0.99734,0.0,0.35899]
[1777266118483,68.25,78845.78,0.0,0.99734,0.0,0.35939]
[1777266118528,68.25,78845.78,0.0,0.99734,0.0,0.35939]
[1777266118574,68.25,78845.34,0.0,0.99734,0.0,0.35953]
[1777266119327,68.25,78845.34,0.0,0.99734,0.0,0.35953]
[1777266119523,68.25,78845.34,0.0,0.99734,0.0,0.35953]
[1777266121843,68.25,78841.37,0.0,0.99733,0.0,0.36085]
[1777266122917,68.25,78841.37,0.0,0.99733,0.0,0.36085]
[1777266123025,68.25,78841.37,0.0,0.99733,0.0,0.36085]
[1777266123202,68.25,78841.37,0.0,0.99733,0.0,0.36085]
[1777266123274,68.25,78841.37,0.0,0.99733,0.0,0.36085]
[1777266123303,68.25,78840.63,0.0,0.99732,0.0,0.36109]
[1777266125871,68.25,78837.81,0.0,0.99732,0.0,0.36203]
[1777266126877,68.25,78833.11,0.0,0.9973,0.0,0.3636]
[1777266128310,68.25,78833.11,0.0,0.9973,0.0,0.3636]
[1777266128530,68.25,78833.11,0.0,0.9973,0.0,0.3636]
[1777266128722,68.25,78833.11,0.0,0.9973,0.0,0.3636]
[1777266128624,68.25,78831.73,0.0,0.9973,0.0,0.36406]
[1777266128770,68.25,78831.73,0.0,0.9973,0.0,0.36406]
[1777266130906,68.25,78839.28,0.0,0.99732,0.0,0.36154]
[1777266131913,68.25,78845.42,0.0,0.99734,0.0,0.35951]
[1777266132917,68.25,78845.42,0.0,0.99734,0.0,0.35951]
[1777266133028,68.25,78845.42,0.0,0.99734,0.0,0.35951]
[1777266133344,68.25,78845.42,0.0,0.99734,0.0,0.35951]
[1777266133526,68.25,78845.42,0.0,0.99734,0.0,0.35951]
[1777266133603,68.25,78847.38,0.0,0.99734,0.0,0.35886]
[1777266134933,68.25,78844.78,0.0,0.99733,0.0,0.35972]
[1777266139388,68.25,78844.34,0.0,0.99733,0.0,0.35986]
[1777266139524,68.25,78844.34,0.0,0.99733,0.0,0.35986]
[1777266139667,68.25,78844.34,0.0,0.99733,0.0,0.35986]
[1777266139593,68.25,78844.89,0.0,0.99734,0.0,0.35968]
[1777266139774,68.25,78844.89,0.0,0.99734,0.0,0.35968]
[1777266145008,68.25,78843.54,0.0,0.99733,0.0,0.36013]
[1777266146121,68.25,78843.54,0.0,0.99733,0.0,0.36013]
[1777266146277,68.25,78843.54,0.0,0.99733,0.0,0.36013]
[1777266146358,68.25,78843.54,0.0,0.99733,0.0,0.36013]
[1777266146524,68.25,78843.54,0.0,0.99733,0.0,0.36013]
[1777266146626,68.25,78843.12,0.0,0.99733,0.0,0.36027]
[1777266149805,68.25,78844.77,0.0,0.99733,0.0,0.35972]
[1777266150030,68.25,78844.77,0.0,0.99733,0.0,0.35972]
[1777266150040,68.25,78847.33,0.0,0.99734,0.0,0.35887]
[1777266151064,68.25,78847.33,0.0,0.99734,0.0,0.35887]
[1777266151273,68.25,78847.33,0.0,0.99734,0.0,0.35887]
[1777266152054,68.25,78852.99,0.0,0.99736,0.0,0.35605]
[1777266153061,68.25,78856.93,0.0,0.99737,0.0,0.35476]
[1777266158578,68.25,78856.72,0.0,0.99737,0.0,0.35483]
[1777266158680,68.25,78856.46,0.0,0.99737,0.0,0.35491]
[1777266158784,68.25,78856.46,0.0,0.99737,0.0,0.35491]
[1777266158922,68.25,78856.46,0.0,0.99737,0.0,0.35491]
[1777266159027,68.25,78856.46,0.0,0.99737,0.0,0.35491]
[1777266159106,68.25,78859.84,0.0,0.99738,0.0,0.35381]
[1777266160113,68.25,78864.43,0.0,0.9974,0.0,0.35231]
[1777266162126,68.25,78867.4,0.0,0.9974,0.0,0.35135]
[1777266164140,68.25,78864.74,0.0,0.9974,0.0,0.35221]
[1777266165038,68.25,78864.74,0.0,0.9974,0.0,0.35221]
[1777266165281,68.25,78864.74,0.0,0.9974,0.0,0.35221]
[1777266165449,68.25,78864.74,0.0,0.9974,0.0,0.35221]
[1777266165525,68.25,78864.74,0.0,0.9974,0.0,0.35221]
[1777266165546,68.25,78864.2,0.0,0.99739,0.0,0.35239]
[1777266170215,68.25,78863.07,0.0,0.99739,0.0,0.35276]
[1777266170272,68.25,78863.07,0.0,0.99739,0.0,0.35276]
[1777266170489,68.25,78863.07,0.0,0.99739,0.0,0.35276]
[1777266170524,68.25,78863.07,0.0,0.99739,0.0,0.35276]
[1777266170591,68.25,78863.73,0.0,0.99739,0.0,0.35254]
[1777266176225,68.25,78861.47,0.0,0.99739,0.0,0.35328]
[1777266177953,68.25,78863.23,0.0,0.99739,0.0,0.3527]
[1777266178025,68.25,78863.23,0.0,0.99739,0.0,0.3527]
[1777266178570,68.25,78863.23,0.0,0.99739,0.0,0.3527]
[1777266178774,68.25,78863.23,0.0,0.99739,0.0,0.3527]
[1777266178621,68.25,78861.72,0.0,0.99739,0.0,0.3532]
[1777266180253,68.25,78865.82,0.0,0.9974,0.0,0.35186]
[1777266182890,68.25,78866.04,0.0,0.9974,0.0,0.35179]
[1777266183023,68.25,78866.04,0.0,0.9974,0.0,0.35179]
[1777266183209,68.25,78866.04,0.0,0.9974,0.0,0.35179]
[1777266183270,68.25,78866.04,0.0,0.9974,0.0,0.35179]
[1777266183370,68.25,78870.79,0.0,0.99741,0.0,0.35025]
[1777266189317,68.25,78875.58,0.0,0.99743,0.0,0.3487]
[1777266190151,68.25,78875.58,0.0,0.99743,0.0,0.3487]
[1777266190275,68.25,78875.58,0.0,0.99743,0.0,0.3487]
[1777266190324,68.25,78873.9,0.0,0.99742,0.0,0.34925]
[1777266190879,68.25,78873.9,0.0,0.99742,0.0,0.34925]
[1777266191022,68.25,78873.9,0.0,0.99742,0.0,0.34925]
[1777266193345,68.25,78870.99,0.0,0.99741,0.0,0.35019]
[1777266194865,68.25,78871.45,0.0,0.99741,0.0,0.35004]
[1777266195024,68.25,78871.45,0.0,0.99741,0.0,0.35004]
[1777266195692,68.25,78871.45,0.0,0.99741,0.0,0.35004]
[1777266195776,68.25,78871.45,0.0,0.99741,0.0,0.35004]
[1777266195789,68.25,78871.99,0.0,0.99742,0.0,0.34986]
[1777266198380,68.25,78874.54,0.0,0.99742,0.0,0.34904]
[1777266203414,68.25,78874.23,0.0,0.99742,0.0,0.34914]
[1777266204152,68.25,78874.23,0.0,0.99742,0.0,0.34914]
[1777266204274,68.25,78874.23,0.0,0.99742,0.0,0.34914]
[1777266209151,68.25,78872.93,0.0,0.99742,0.0,0.34956]
[1777266209272,68.25,78872.93,0.0,0.99742,0.0,0.34956]
[1777266209379,68.25,78872.93,0.0,0.99742,0.0,0.34956]
[1777266209523,68.25,78872.93,0.0,0.99742,0.0,0.34956]
[1777266209621,68.25,78873.82,0.0,0.99742,0.0,0.34927]
[1777266211471,68.25,78870.73,0.0,0.99742,0.0,0.34933]
[1777266212213,68.25,78870.73,0.0,0.99742,0.0,0.34933]
[1777266212274,68.25,78870.73,0.0,0.99742,0.0,0.34933]
[1777266212813,68.25,78870.73,0.0,0.99742,0.0,0.34933]
[1777266212478,68.25,78867.05,0.0,0.99741,0.0,0.35052]
[1777266213026,68.25,78867.05,0.0,0.99741,0.0,0.35052]
[1777266213484,68.25,78864.71,0.0,0.9974,0.0,0.35128]
[1777266217513,68.25,78867.42,0.0,0.99741,0.0,0.3504]
[1777266220237,68.25,78867.24,0.0,0.99741,0.0,0.35046]
[1777266220276,68.25,78867.24,0.0,0.99741,0.0,0.35046]
[1777266220519,68.25,78867.24,0.0,0.99741,0.0,0.35046]
[1777266220771,68.25,78867.24,0.0,0.99741,0.0,0.35046]
[1777266220534,68.25,78866.03,0.0,0.99741,0.0,0.35085]
[1777266221541,68.25,78863.58,0.0,0.9974,0.0,0.35164]
[1777266225141,68.25,78862.6,0.0,0.9974,0.0,0.35196]
[1777266225283,68.25,78862.6,0.0,0.9974,0.0,0.35196]
[1777266225569,68.25,78864.86,0.0,0.9974,0.0,0.35123]
[1777266226610,68.25,78864.86,0.0,0.9974,0.0,0.35123]
[1777266226782,68.25,78864.86,0.0,0.9974,0.0,0.35123]
[1777266232618,68.25,78862.41,0.0,0.9974,0.0,0.35202]
[1777266234320,68.25,78862.26,0.0,0.9974,0.0,0.35207]
[1777266234524,68.25,78862.26,0.0,0.9974,0.0,0.35207]
[1777266234749,68.25,78862.26,0.0,0.9974,0.0,0.35207]
[1777266234774,68.25,78862.26,0.0,0.9974,0.0,0.35207]
[1777266234848,68.25,78861.96,0.0,0.9974,0.0,0.35217]
[1777266236647,68.25,78858.37,0.0,0.99739,0.0,0.35334]
[1777266237655,68.25,78850.51,0.0,0.99736,0.0,0.35591]
[1777266238243,68.25,78850.51,0.0,0.99736,0.0,0.35591]
[1777266238275,68.25,78850.51,0.0,0.99736,0.0,0.35591]
[1777266238689,68.25,78850.51,0.0,0.99736,0.0,0.35591]
[1777266238779,68.25,78850.51,0.0,0.99736,0.0,0.35591]
[1777266238787,68.25,78849.6,0.0,0.99736,0.0,0.35621]
[1777266241684,68.25,78843.95,0.0,0.99735,0.0,0.35807]
[1777266242690,68.25,78841.44,0.0,0.99734,0.0,0.3589]
[1777266243586,68.25,78841.44,0.0,0.99734,0.0,0.3589]
[1777266243775,68.25,78841.44,0.0,0.99734,0.0,0.3589]
[1777266243795,68.25,78837.14,0.0,0.99733,0.0,0.36032]
[1777266245485,68.25,78835.6,0.0,0.99732,0.0,0.36083]
[1777266245520,68.25,78835.6,0.0,0.99732,0.0,0.36083]
[1777266250746,68.25,78834.43,0.0,0.99732,0.0,0.36122]
[1777266255752,68.25,78833.53,0.0,0.99732,0.0,0.36152]
[1777266255771,68.25,78833.53,0.0,0.99732,0.0,0.36152]
[1777266255854,68.25,78834.16,0.0,0.99732,0.0,0.36131]
[1777266256825,68.25,78834.16,0.0,0.99732,0.0,0.36131]
[1777266256788,68.25,78836.29,0.0,0.99733,0.0,0.3606]
[1777266257027,68.25,78836.29,0.0,0.99733,0.0,0.3606]
[1777266262785,68.25,78835.82,0.0,0.99732,0.0,0.36076]
[1777266262831,68.25,78834.03,0.0,0.99732,0.0,0.36136]
[1777266263021,68.25,78834.03,0.0,0.99732,0.0,0.36136]
[1777266263670,68.25,78834.03,0.0,0.99732,0.0,0.36136]
[1777266263777,68.25,78834.03,0.0,0.99732,0.0,0.36136]
[1777266263837,68.25,78833.37,0.0,0.99732,0.0,0.36158]
[1777266268873,68.25,78835.95,0.0,0.99732,0.0,0.36072]
[1777266269121,68.25,78835.95,0.0,0.99732,0.0,0.36072]
[1777266269273,68.25,78835.95,0.0,0.99732,0.0,0.36072]
[1777266269712,68.25,78835.95,0.0,0.99732,0.0,0.36072]
[1777266269773,68.25,78835.95,0.0,0.99732,0.0,0.36072]
[1777266269879,68.25,78835.59,0.0,0.99732,0.0,0.36084]
[1777266270887,68.25,78833.36,0.0,0.99732,0.0,0.36158]
[1777266271786,68.25,78833.36,0.0,0.99732,0.0,0.36158]
[1777266272023,68.25,78833.36,0.0,0.99732,0.0,0.36061]
[1777266272065,68.25,78830.98,0.0,0.99732,0.0,0.3614]
[1777266275922,68.25,78828.2,0.0,0.99731,0.0,0.36233]
[1777266277325,68.25,78828.2,0.0,0.99731,0.0,0.36233]
[1777266277522,68.25,78828.2,0.0,0.99731,0.0,0.36233]
[1777266277577,68.25,78826.86,0.0,0.99731,0.0,0.36278]
[1777266278258,68.25,78826.86,0.0,0.99731,0.0,0.36278]
[1777266278275,68.25,78826.86,0.0,0.99731,0.0,0.36278]
[1777266278360,68.25,78824.58,0.0,0.9973,0.0,0.36354]
[1777266282682,68.25,78823.81,0.0,0.9973,0.0,0.3638]
[1777266282778,68.25,78823.81,0.0,0.9973,0.0,0.3638]
[1777266284988,68.25,78816.01,0.0,0.99728,0.0,0.36642]
[1777266286724,68.25,78816.01,0.0,0.99728,0.0,0.36642]
[1777266286776,68.25,78816.01,0.0,0.99728,0.0,0.36642]
[1777266286871,68.25,78812.39,0.0,0.99727,0.0,0.36764]
[1777266287831,68.25,78812.39,0.0,0.99727,0.0,0.36764]
[1777266287854,68.25,78809.9,0.0,0.99726,0.0,0.36848]
[1777266288029,68.25,78809.9,0.0,0.99726,0.0,0.36848]
[1777266289019,68.25,78798.12,0.0,0.99723,0.0,0.37249]
[1777266290025,68.25,78788.97,0.0,0.9972,0.0,0.37562]
[1777266291033,68.25,78785.07,0.0,0.99719,0.0,0.37697]
[1777266292633,68.25,78785.07,0.0,0.99719,0.0,0.37697]
[1777266292695,68.25,78785.07,0.0,0.99719,0.0,0.37697]
[1777266292781,68.25,78784.54,0.0,0.99719,0.0,0.37715]
[1777266293698,68.25,78784.54,0.0,0.99719,0.0,0.37715]
[1777266293779,68.25,78784.54,0.0,0.99719,0.0,0.37715]
[1777266294054,68.25,78786.45,0.0,0.99719,0.0,0.37649]
[1777266295061,68.25,78788.21,0.0,0.9972,0.0,0.37589]
[1777266296067,68.25,78786.48,0.0,0.99719,0.0,0.37648]
[1777266299068,68.25,78785.51,0.0,0.99719,0.0,0.37682]
[1777266299272,68.25,78785.51,0.0,0.99719,0.0,0.37682]
[1777266299297,68.25,78784.52,0.0,0.99719,0.0,0.37716]
[1777266301579,68.25,78783.78,0.0,0.99718,0.0,0.37742]
[1777266301678,68.25,78780.75,0.0,0.99718,0.0,0.37846]
[1777266302110,68.25,78775.19,0.0,0.99716,0.0,0.3804]
[1777266303116,68.25,78773.14,0.0,0.99715,0.0,0.38111]
[1777266305205,68.25,78771.63,0.0,0.99715,0.0,0.38164]
[1777266305266,68.25,78771.6,0.0,0.99715,0.0,0.38165]
[1777266310166,68.25,78769.93,0.0,0.99714,0.0,0.38223]
[1777266314747,68.25,78771.01,0.0,0.99715,0.0,0.38185]
[1777266314775,68.25,78771.01,0.0,0.99715,0.0,0.38185]
[1777266314848,68.25,78777.61,0.0,0.99717,0.0,0.37955]
[1777266315202,68.25,78770.94,0.0,0.99715,0.0,0.38188]
[1777266316434,68.25,78770.94,0.0,0.99715,0.0,0.38188]
[1777266316492,68.25,78767.48,0.0,0.99714,0.0,0.38309]
[1777266317218,68.25,78764.77,0.0,0.99713,0.0,0.38404]
[1777266318225,68.25,78766.87,0.0,0.99713,0.0,0.3833]
[1777266320149,68.25,78766.64,0.0,0.99713,0.0,0.38338]
[1777266320239,68.25,78765.33,0.0,0.99713,0.0,0.38384]
[1777266323259,68.25,78759.22,0.0,0.99711,0.0,0.38599]
[1777266324267,68.25,78751.83,0.0,0.99709,0.0,0.3886]
[1777266325274,68.25,78749.59,0.0,0.99708,0.0,0.3894]
[1777266327288,68.25,78747.65,0.0,0.99708,0.0,0.39009]
[1777266332324,68.25,78751.88,0.0,0.9971,0.0,0.38757]
[1777266333208,68.25,78751.88,0.0,0.9971,0.0,0.38757]
[1777266333330,68.25,78754.41,0.0,0.9971,0.0,0.38667]
[1777266334338,68.25,78752.16,0.0,0.9971,0.0,0.38747]
[1777266336065,68.25,78751.18,0.0,0.9971,0.0,0.38781]
[1777266336352,68.25,78750.93,0.0,0.99709,0.0,0.3879]
[1777266339775,68.25,78751.05,0.0,0.99709,0.0,0.38786]
[1777266339872,68.25,78750.27,0.0,0.99709,0.0,0.38814]
[1777266340359,68.25,78750.27,0.0,0.99709,0.0,0.38814]
[1777266340527,68.25,78750.27,0.0,0.99709,0.0,0.38814]
[1777266340620,68.25,78753.57,0.0,0.9971,0.0,0.38697]
[1777266341393,68.25,78750.69,0.0,0.99709,0.0,0.38799]
[1777266342976,68.25,78749.47,0.0,0.99709,0.0,0.38842]
[1777266343026,68.25,78749.47,0.0,0.99709,0.0,0.38842]
[1777266344414,68.25,78746.23,0.0,0.99708,0.0,0.38957]
[1777266347921,68.25,78747.36,0.0,0.99708,0.0,0.38917]
[1777266348021,68.25,78747.45,0.0,0.99708,0.0,0.38914]
[1777266352877,68.25,78746.64,0.0,0.99708,0.0,0.38942]
[1777266353028,68.25,78746.45,0.0,0.99708,0.0,0.38949]
[1777266355608,68.25,78747.05,0.0,0.99708,0.0,0.38928]
[1777266355775,68.25,78747.05,0.0,0.99708,0.0,0.38928]
[1777266359080,68.25,78749.17,0.0,0.99709,0.0,0.38853]
[1777266359273,68.25,78749.17,0.0,0.99709,0.0,0.38853]
[1777266362544,68.25,78747.55,0.0,0.99708,0.0,0.3891]
[1777266365973,68.25,78747.04,0.0,0.99708,0.0,0.38928]
[1777266366021,68.25,78746.93,0.0,0.99708,0.0,0.38932]
[1777266367586,68.25,78751.46,0.0,0.9971,0.0,0.38771]
[1777266368312,68.25,78751.46,0.0,0.9971,0.0,0.38771]
[1777266368592,68.25,78748.47,0.0,0.99709,0.0,0.38877]
[1777266369788,68.25,78748.47,0.0,0.99709,0.0,0.38877]
[1777266371880,68.25,78747.5,0.0,0.99708,0.0,0.38912]
[1777266371978,68.25,78748.02,0.0,0.99709,0.0,0.38893]
[1777266374634,68.25,78749.88,0.0,0.99709,0.0,0.38827]
[1777266375742,68.25,78749.88,0.0,0.99709,0.0,0.38827]
[1777266379862,68.25,78750.45,0.0,0.99709,0.0,0.38807]
[1777266380019,68.25,78750.14,0.0,0.99709,0.0,0.38818]
[1777266380676,68.25,78748.58,0.0,0.99709,0.0,0.38873]
[1777266384239,68.25,78747.24,0.0,0.99708,0.0,0.38921]
[1777266384269,68.25,78747.24,0.0,0.99708,0.0,0.38921]
[1777266386673,68.25,78746.34,0.0,0.99708,0.0,0.38953]
[1777266386771,68.25,78746.34,0.0,0.99708,0.0,0.38953]
[1777266387725,68.25,78748.53,0.0,0.99709,0.0,0.38875]
[1777266389557,68.25,78748.02,0.0,0.99709,0.0,0.38893]
[1777266389770,68.25,78748.02,0.0,0.99709,0.0,0.38893]
[1777266390746,68.25,78746.05,0.0,0.99708,0.0,0.38963]
[1777266392509,68.25,78747.12,0.0,0.99709,0.0,0.38823]
[1777266392759,68.25,78749.19,0.0,0.9971,0.0,0.3875]
[1777266397794,68.25,78748.31,0.0,0.99709,0.0,0.38781]
[1777266398802,68.25,78750.85,0.0,0.9971,0.0,0.38691]
[1777266399809,68.25,78749.25,0.0,0.9971,0.0,0.38747]
[1777266400816,68.25,78745.28,0.0,0.99709,0.0,0.38888]
[1777266403837,68.25,78747.29,0.0,0.99709,0.0,0.38817]
[1777266406858,68.25,78749.17,0.0,0.9971,0.0,0.3875]
[1777266409880,68.25,78750.62,0.0,0.9971,0.0,0.38699]
[1777266411894,68.25,78748.46,0.0,0.99709,0.0,0.38775]
[1777266416929,68.25,78749.02,0.0,0.9971,0.0,0.38756]
[1777266421964,68.25,78748.91,0.0,0.9971,0.0,0.3876]
[1777266423978,68.25,78747.36,0.0,0.99709,0.0,0.38814]
[1777266429013,68.25,78747.84,0.0,0.99709,0.0,0.38797]
[1777266430021,68.25,78749.66,0.0,0.9971,0.0,0.38733]
[1777266432035,68.25,78751.52,0.0,0.9971,0.0,0.38667]
[1777266433042,68.25,78753.76,0.0,0.99711,0.0,0.38588]
[1777266434049,68.25,78751.88,0.0,0.9971,0.0,0.38654]
[1777266438077,68.25,78749.09,0.0,0.9971,0.0,0.38753]
[1777266439083,68.25,78743.85,0.0,0.99708,0.0,0.38939]
[1777266440227,68.25,78745.72,0.0,0.99709,0.0,0.38873]
[1777266442105,68.25,78743.37,0.0,0.99708,0.0,0.38956]
[1777266444119,68.25,78745.02,0.0,0.99708,0.0,0.38897]
[1777266445126,68.25,78748.42,0.0,0.99709,0.0,0.38777]
[1777266449155,68.25,78751.26,0.0,0.9971,0.0,0.38676]
[1777266450163,68.25,78749.75,0.0,0.9971,0.0,0.3873]
[1777266451169,68.25,78757.24,0.0,0.99713,0.0,0.38364]
[1777266452176,68.25,78762.0,0.0,0.99714,0.0,0.38197]
[1777266453183,68.25,78765.47,0.0,0.99715,0.0,0.38076]
[1777266454190,68.25,78763.98,0.0,0.99715,0.0,0.38128]
[1777266455197,68.25,78761.68,0.0,0.99714,0.0,0.38208]
[1777266460692,68.25,78761.93,0.0,0.99714,0.0,0.382]
[1777266461528,68.25,78757.28,0.0,0.99713,0.0,0.38363]
[1777266462247,68.25,78751.56,0.0,0.99711,0.0,0.38564]
[1777266463529,68.25,78751.56,0.0,0.99711,0.0,0.38564]
[1777266463539,68.25,78753.41,0.0,0.99712,0.0,0.38499]
[1777266469296,68.25,78752.76,0.0,0.99711,0.0,0.38522]
[1777266474331,68.25,78752.56,0.0,0.99711,0.0,0.38529]
[1777266475338,68.25,78755.4,0.0,0.99712,0.0,0.38429]
[1777266480372,68.25,78755.4,0.0,0.99712,0.0,0.38429]
[1777266482387,68.25,78751.09,0.0,0.99711,0.0,0.3858]
[1777266483394,68.25,78748.35,0.0,0.9971,0.0,0.38677]
[1777266487421,68.25,78750.81,0.0,0.99711,0.0,0.3859]
[1777266492457,68.25,78753.26,0.0,0.99712,0.0,0.38504]
[1777266497491,68.25,78752.84,0.0,0.99712,0.0,0.38519]
[1777266503534,68.25,78755.06,0.0,0.99712,0.0,0.38441]
[1777266509576,68.25,78753.25,0.0,0.99712,0.0,0.38504]
[1777266510583,68.25,78750.52,0.0,0.99711,0.0,0.38601]
[1777266511590,68.25,78750.31,0.0,0.99712,0.0,0.38506]
[1777266512643,68.25,78750.31,0.0,0.99712,0.0,0.38506]
[1777266513606,68.25,78744.74,0.0,0.9971,0.0,0.38703]
[1777266514614,68.25,78734.4,0.0,0.99707,0.0,0.3907]
[1777266516441,68.25,78732.92,0.0,0.99706,0.0,0.39123]
[1777266516628,68.25,78737.64,0.0,0.99708,0.0,0.38955]
[1777266518526,68.25,78739.51,0.0,0.99708,0.0,0.38888]
[1777266518642,68.25,78739.38,0.0,0.99708,0.0,0.38893]
[1777266522370,68.25,78738.4,0.0,0.99708,0.0,0.38928]
[1777266522673,68.25,78731.8,0.0,0.99706,0.0,0.39163]
[1777266523966,68.25,78731.8,0.0,0.99706,0.0,0.39163]
[1777266524256,68.25,78730.7,0.0,0.99706,0.0,0.39202]
[1777266524745,68.25,78730.7,0.0,0.99706,0.0,0.39202]
[1777266525960,68.25,78730.68,0.0,0.99706,0.0,0.39203]
[1777266526023,68.25,78729.93,0.0,0.99705,0.0,0.3923]
[1777266531736,68.25,78729.12,0.0,0.99705,0.0,0.39259]
[1777266535342,68.25,78728.54,0.0,0.99705,0.0,0.3928]
[1777266535550,68.25,78728.54,0.0,0.99705,0.0,0.3928]
[1777266535770,68.25,78728.54,0.0,0.99705,0.0,0.3928]
[1777266537865,68.25,78728.83,0.0,0.99705,0.0,0.39269]
[1777266538027,68.25,78728.83,0.0,0.99705,0.0,0.39269]
[1777266538102,68.25,78728.89,0.0,0.99705,0.0,0.39267]
[1777266541974,68.25,78728.15,0.0,0.99705,0.0,0.39294]
[1777266542023,68.25,78728.15,0.0,0.99705,0.0,0.39294]
[1777266544827,68.25,78716.46,0.0,0.99701,0.0,0.39715]
[1777266545838,68.25,78707.7,0.0,0.99699,0.0,0.40033]
[1777266546343,68.25,78707.7,0.0,0.99699,0.0,0.40033]
[1777266546844,68.25,78695.21,0.0,0.99695,0.0,0.40491]
[1777266547851,68.25,78692.68,0.0,0.99694,0.0,0.40584]
[1777266548858,68.25,78687.15,0.0,0.99692,0.0,0.40789]
[1777266549917,68.25,78687.15,0.0,0.99692,0.0,0.40789]
[1777266549942,68.25,78682.72,0.0,0.99691,0.0,0.40953]
[1777266552885,68.25,78677.72,0.0,0.99689,0.0,0.41139]
[1777266558021,68.25,78676.78,0.0,0.99689,0.0,0.41175]
[1777266558249,68.25,78676.76,0.0,0.99689,0.0,0.41175]
[1777266558270,68.25,78676.76,0.0,0.99689,0.0,0.41175]
[1777266558931,68.25,78678.73,0.0,0.9969,0.0,0.41102]
[1777266560021,68.25,78678.73,0.0,0.9969,0.0,0.41102]
[1777266561952,68.25,78692.94,0.0,0.99694,0.0,0.40575]
[1777266562959,68.25,78687.06,0.0,0.99692,0.0,0.40792]
[1777266563965,68.25,78683.93,0.0,0.99691,0.0,0.40908]
[1777266564973,68.25,78678.79,0.0,0.9969,0.0,0.411]
[1777266565980,68.25,78671.72,0.0,0.99687,0.0,0.41364]
[1777266566987,68.25,78674.58,0.0,0.99688,0.0,0.41257]
[1777266567994,68.25,78680.61,0.0,0.9969,0.0,0.41032]
[1777266569001,68.25,78691.2,0.0,0.99693,0.0,0.40639]
[1777266570009,68.25,78693.72,0.0,0.99694,0.0,0.40546]
[1777266571016,68.25,78698.95,0.0,0.99697,0.0,0.40248]
[1777266573030,68.25,78700.78,0.0,0.99697,0.0,0.40181]
[1777266574037,68.25,78696.21,0.0,0.99696,0.0,0.40349]
[1777266575044,68.25,78693.57,0.0,0.99695,0.0,0.40446]
[1777266577057,68.25,78703.83,0.0,0.99698,0.0,0.4007]
[1777266578064,68.25,78710.09,0.0,0.997,0.0,0.39842]
[1777266580079,68.25,78711.91,0.0,0.99701,0.0,0.39776]
[1777266581083,68.25,78711.91,0.0,0.99701,0.0,0.39776]
[1777266581086,68.25,78711.38,0.0,0.99701,0.0,0.39795]
[1777266581273,68.25,78711.38,0.0,0.99701,0.0,0.39795]
[1777266582093,68.25,78708.57,0.0,0.997,0.0,0.39897]
[1777266584024,68.25,78708.66,0.0,0.997,0.0,0.39894]
[1777266587128,68.25,78712.49,0.0,0.99701,0.0,0.39755]
[1777266588927,68.25,78712.9,0.0,0.99701,0.0,0.3974]
[1777266589020,68.25,78712.9,0.0,0.99701,0.0,0.3974]
[1777266589142,68.25,78715.57,0.0,0.99702,0.0,0.39643]
[1777266591156,68.25,78721.84,0.0,0.99704,0.0,0.39417]
[1777266592163,68.25,78729.33,0.0,0.99706,0.0,0.39148]
[1777266595184,68.25,78735.98,0.0,0.99708,0.0,0.38911]
[1777266599577,68.25,78734.19,0.0,0.99707,0.0,0.38975]
[1777266599771,68.25,78734.19,0.0,0.99707,0.0,0.38975]
[1777266600219,68.25,78736.91,0.0,0.99708,0.0,0.38878]
[1777266602234,68.25,78729.37,0.0,0.99706,0.0,0.39147]
[1777266605140,68.25,78728.54,0.0,0.99706,0.0,0.39177]
[1777266605178,68.25,78728.93,0.0,0.99706,0.0,0.39163]
[1777266605275,68.25,78728.93,0.0,0.99706,0.0,0.39163]
[1777266605563,68.25,78728.93,0.0,0.99706,0.0,0.39163]
[1777266605769,68.25,78728.93,0.0,0.99706,0.0,0.39163]
[1777266610986,68.25,78728.94,0.0,0.99706,0.0,0.39162]
[1777266611025,68.25,78728.94,0.0,0.99706,0.0,0.39162]
[1777266611046,68.25,78730.06,0.0,0.99706,0.0,0.39122]
[1777266611711,68.25,78730.06,0.0,0.99706,0.0,0.39122]
[1777266611776,68.25,78730.06,0.0,0.99706,0.0,0.39122]
[1777266617749,68.25,78732.3,0.0,0.99707,0.0,0.39042]
[1777266617774,68.25,78732.3,0.0,0.99707,0.0,0.39042]
[1777266618049,68.25,78732.3,0.0,0.99707,0.0,0.39042]
[1777266618086,68.25,78732.63,0.0,0.99707,0.0,0.3903]
[1777266618274,68.25,78732.63,0.0,0.99707,0.0,0.3903]
[1777266623381,68.25,78734.01,0.0,0.99707,0.0,0.38981]
[1777266625395,68.25,78729.93,0.0,0.99706,0.0,0.39127]
[1777266626382,68.25,78729.93,0.0,0.99706,0.0,0.39127]
[1777266626527,68.25,78729.93,0.0,0.99706,0.0,0.39127]
[1777266626678,68.25,78729.93,0.0,0.99706,0.0,0.39127]
[1777266626781,68.25,78729.93,0.0,0.99706,0.0,0.39127]
[1777266626881,68.25,78729.11,0.0,0.99706,0.0,0.39156]
[1777266632446,68.25,78731.02,0.0,0.99707,0.0,0.38985]
[1777266634460,68.25,78735.5,0.0,0.99709,0.0,0.38826]
[1777266636416,68.25,78736.82,0.0,0.99709,0.0,0.38779]
[1777266636529,68.25,78736.82,0.0,0.99709,0.0,0.38779]
[1777266636943,68.25,78736.82,0.0,0.99709,0.0,0.38779]
[1777266637029,68.25,78736.82,0.0,0.99709,0.0,0.38779]
[1777266637044,68.25,78736.36,0.0,0.99709,0.0,0.38795]
[1777266641509,68.25,78734.04,0.0,0.99708,0.0,0.38878]
[1777266642319,68.25,78734.04,0.0,0.99708,0.0,0.38878]
[1777266642527,68.25,78734.04,0.0,0.99708,0.0,0.38878]
[1777266643201,68.25,78734.04,0.0,0.99708,0.0,0.38878]
[1777266643271,68.25,78734.04,0.0,0.99708,0.0,0.38878]
[1777266642628,68.25,78732.74,0.0,0.99708,0.0,0.38924]
[1777266645537,68.25,78736.45,0.0,0.99709,0.0,0.38792]
[1777266647435,68.25,78737.19,0.0,0.99709,0.0,0.38766]
[1777266647524,68.25,78737.19,0.0,0.99709,0.0,0.38766]
[1777266647892,68.25,78737.19,0.0,0.99709,0.0,0.38766]
[1777266648027,68.25,78737.19,0.0,0.99709,0.0,0.38766]
[1777266648099,68.25,78739.21,0.0,0.9971,0.0,0.38694]
[1777266649565,68.25,78727.48,0.0,0.99706,0.0,0.39111]
[1777266651145,68.25,78727.48,0.0,0.99706,0.0,0.39111]
[1777266651283,68.25,78727.48,0.0,0.99706,0.0,0.39111]
[1777266651198,68.25,78725.08,0.0,0.99705,0.0,0.39197]
[1777266651866,68.25,78725.08,0.0,0.99705,0.0,0.39197]
[1777266652023,68.25,78725.08,0.0,0.99705,0.0,0.39197]
[1777266652091,68.25,78728.22,0.0,0.99706,0.0,0.39085]
[1777266654599,68.25,78731.4,0.0,0.99707,0.0,0.38971]
[1777266656614,68.25,78726.26,0.0,0.99706,0.0,0.39155]
[1777266657433,68.25,78726.26,0.0,0.99706,0.0,0.39155]
[1777266657521,68.25,78726.26,0.0,0.99706,0.0,0.39155]
[1777266657742,68.25,78726.26,0.0,0.99706,0.0,0.39155]
[1777266657776,68.25,78726.26,0.0,0.99706,0.0,0.39155]
[1777266657843,68.25,78724.47,0.0,0.99705,0.0,0.39219]
[1777266663663,68.25,78725.05,0.0,0.99705,0.0,0.39198]
[1777266665078,68.25,78725.05,0.0,0.99705,0.0,0.39198]
[1777266665272,68.25,78725.05,0.0,0.99705,0.0,0.39198]
[1777266665275,68.25,78725.05,0.0,0.99705,0.0,0.39198]
[1777266665295,68.25,78724.46,0.0,0.99705,0.0,0.39219]
[1777266665526,68.25,78724.46,0.0,0.99705,0.0,0.39219]
[1777266669782,68.25,78721.67,0.0,0.99704,0.0,0.39319]
[1777266669922,68.25,78721.67,0.0,0.99704,0.0,0.39319]
[1777266670024,68.25,78721.67,0.0,0.99704,0.0,0.39319]
[1777266670125,68.25,78720.99,0.0,0.99704,0.0,0.39344]
[1777266673733,68.25,78724.67,0.0,0.99705,0.0,0.39212]
[1777266674740,68.25,78718.0,0.0,0.99703,0.0,0.39451]
[1777266677047,68.25,78716.0,0.0,0.99703,0.0,0.39524]
[1777266677270,68.25,78716.0,0.0,0.99703,0.0,0.39524]
[1777266677137,68.25,78714.26,0.0,0.99702,0.0,0.39586]
[1777266677815,68.25,78714.26,0.0,0.99702,0.0,0.39586]
[1777266678025,68.25,78714.26,0.0,0.99702,0.0,0.39586]
[1777266678771,68.25,78703.51,0.0,0.99699,0.0,0.39976]
[1777266679776,68.25,78695.43,0.0,0.99696,0.0,0.40272]
[1777266680783,68.25,78691.05,0.0,0.99695,0.0,0.40433]
[1777266682962,68.25,78691.26,0.0,0.99695,0.0,0.40425]
[1777266683021,68.25,78691.26,0.0,0.99695,0.0,0.40425]
[1777266683063,68.25,78691.41,0.0,0.99695,0.0,0.40419]
[1777266683343,68.25,78691.41,0.0,0.99695,0.0,0.40419]
[1777266683524,68.25,78691.41,0.0,0.99695,0.0,0.40419]
[1777266685818,68.25,78698.7,0.0,0.99697,0.0,0.40152]
[1777266688839,68.25,78686.96,0.0,0.99694,0.0,0.40583]
[1777266689988,68.25,78686.96,0.0,0.99694,0.0,0.40583]
[1777266690033,68.25,78686.96,0.0,0.99694,0.0,0.40583]
[1777266690085,68.25,78688.14,0.0,0.99694,0.0,0.4054]
[1777266690338,68.25,78688.14,0.0,0.99694,0.0,0.4054]
[1777266690521,68.25,78688.14,0.0,0.99694,0.0,0.4054]
[1777266691860,68.25,78687.24,0.0,0.99695,0.0,0.40467]
[1777266693877,68.25,78675.17,0.0,0.99691,0.0,0.40914]
[1777266694885,68.25,78669.24,0.0,0.99689,0.0,0.41135]
[1777266695892,68.25,78664.71,0.0,0.99687,0.0,0.41304]
[1777266697906,68.25,78664.44,0.0,0.99687,0.0,0.41315]
[1777266700934,68.25,78667.34,0.0,0.99688,0.0,0.41206]
[1777266701941,68.25,78670.17,0.0,0.99689,0.0,0.411]
[1777266702948,68.25,78666.39,0.0,0.99688,0.0,0.41242]
[1777266703965,68.25,78657.6,0.0,0.99685,0.0,0.41572]
[1777266704972,68.25,78653.57,0.0,0.99684,0.0,0.41724]
[1777266705979,68.25,78652.41,0.0,0.99684,0.0,0.41768]
[1777266706989,68.25,78646.99,0.0,0.99682,0.0,0.41974]
[1777266709003,68.25,78638.63,0.0,0.99679,0.0,0.42293]
[1777266710010,68.25,78635.83,0.0,0.99678,0.0,0.424]
[1777266712024,68.25,78629.52,0.0,0.99676,0.0,0.42643]
[1777266717059,68.25,78626.15,0.0,0.99675,0.0,0.42773]
[1777266721086,68.25,78630.7,0.0,0.99676,0.0,0.42597]
[1777266723086,68.25,78630.88,0.0,0.99676,0.0,0.4259]
[1777266723274,68.25,78630.88,0.0,0.99676,0.0,0.4259]
[1777266723100,68.25,78634.18,0.0,0.99678,0.0,0.42463]
[1777266723400,68.25,78634.18,0.0,0.99678,0.0,0.42463]
[1777266723525,68.25,78634.18,0.0,0.99678,0.0,0.42463]
[1777266724107,68.25,78631.41,0.0,0.99677,0.0,0.4257]
[1777266725115,68.25,78628.59,0.0,0.99676,0.0,0.42679]
[1777266725887,68.25,78628.59,0.0,0.99676,0.0,0.42679]
[1777266726023,68.25,78628.59,0.0,0.99676,0.0,0.42679]
[1777266728810,68.25,78628.93,0.0,0.99676,0.0,0.42666]
[1777266729026,68.25,78628.93,0.0,0.99676,0.0,0.42666]
[1777266729143,68.25,78628.04,0.0,0.99676,0.0,0.427]
[1777266730251,68.25,78628.04,0.0,0.99676,0.0,0.427]
[1777266730279,68.25,78628.04,0.0,0.99676,0.0,0.427]
[1777266736207,68.25,78616.03,0.0,0.99672,0.0,0.43166]
[1777266737233,68.25,78616.03,0.0,0.99672,0.0,0.43166]
[1777266737326,68.25,78599.82,0.0,0.99666,0.0,0.43802]
[1777266738216,68.25,78580.85,0.0,0.9966,0.0,0.44556]
[1777266739224,68.25,78572.59,0.0,0.99657,0.0,0.44889]
[1777266740231,68.25,78575.11,0.0,0.99658,0.0,0.44787]
[1777266741289,68.25,78575.11,0.0,0.99658,0.0,0.44787]
[1777266741313,68.25,78580.01,0.0,0.99659,0.0,0.4459]
[1777266743393,68.25,78580.49,0.0,0.99659,0.0,0.44571]
[1777266743252,68.25,78573.73,0.0,0.99657,0.0,0.44843]
[1777266744259,68.25,78560.68,0.0,0.99653,0.0,0.45371]
[1777266745266,68.25,78559.18,0.0,0.99652,0.0,0.45432]
[1777266747138,68.25,78559.81,0.0,0.99652,0.0,0.45407]
[1777266748297,68.25,78565.94,0.0,0.99654,0.0,0.45158]
[1777266751318,68.25,78571.52,0.0,0.99657,0.0,0.44817]
[1777266752335,68.25,78582.4,0.0,0.99661,0.0,0.44381]
[1777266753340,68.25,78580.32,0.0,0.9966,0.0,0.44464]
[1777266754987,68.25,78580.16,0.0,0.9966,0.0,0.4447]
[1777266756361,68.25,78576.06,0.0,0.99659,0.0,0.44635]
[1777266758375,68.25,78579.35,0.0,0.9966,0.0,0.44503]
[1777266759012,68.25,78579.35,0.0,0.9966,0.0,0.44503]
[1777266763410,68.25,78582.35,0.0,0.99661,0.0,0.44383]
[1777266764417,68.25,78586.77,0.0,0.99662,0.0,0.44206]
[1777266766431,68.25,78590.51,0.0,0.99664,0.0,0.44058]
[1777266767438,68.25,78596.0,0.0,0.99666,0.0,0.4384]
[1777266769424,68.25,78595.59,0.0,0.99665,0.0,0.43856]
[1777266769531,68.25,78595.59,0.0,0.99665,0.0,0.43856]
[1777266769563,68.25,78595.59,0.0,0.99665,0.0,0.43856]
[1777266769776,68.25,78595.59,0.0,0.99665,0.0,0.43856]
[1777266769878,68.25,78596.37,0.0,0.99666,0.0,0.43826]
[1777266773479,68.25,78599.63,0.0,0.99667,0.0,0.43697]
[1777266776765,68.25,78600.15,0.0,0.99667,0.0,0.43677]
[1777266776876,68.25,78600.15,0.0,0.99667,0.0,0.43677]
[1777266777030,68.25,78600.15,0.0,0.99667,0.0,0.43677]
[1777266777121,68.25,78599.38,0.0,0.99667,0.0,0.43707]
[1777266777508,68.25,78603.16,0.0,0.99668,0.0,0.43558]
[1777266779522,68.25,78606.21,0.0,0.99669,0.0,0.43438]
[1777266780530,68.25,78611.35,0.0,0.99671,0.0,0.43237]
[1777266782010,68.25,78611.35,0.0,0.99671,0.0,0.43237]
[1777266782023,68.25,78611.35,0.0,0.99671,0.0,0.43237]
[1777266782150,68.25,78611.35,0.0,0.99671,0.0,0.43237]
[1777266782278,68.25,78611.35,0.0,0.99671,0.0,0.43237]
[1777266782370,68.25,78606.6,0.0,0.99669,0.0,0.43423]
[1777266782544,68.25,78601.41,0.0,0.99667,0.0,0.43627]
[1777266787176,68.25,78601.76,0.0,0.99668,0.0,0.43613]
[1777266787275,68.25,78601.76,0.0,0.99668,0.0,0.43613]
[1777266787358,68.25,78601.76,0.0,0.99668,0.0,0.43613]
[1777266787277,68.25,78601.3,0.0,0.99667,0.0,0.43631]
[1777266787524,68.25,78601.3,0.0,0.99667,0.0,0.43631]
[1777266791607,68.25,78604.24,0.0,0.99668,0.0,0.43516]
[1777266792634,68.25,78604.24,0.0,0.99668,0.0,0.43516]
[1777266792774,68.25,78604.24,0.0,0.99668,0.0,0.43516]
[1777266792796,68.25,78604.24,0.0,0.99668,0.0,0.43516]
[1777266793025,68.25,78604.24,0.0,0.99668,0.0,0.43516]
[1777266793126,68.25,78605.04,0.0,0.99669,0.0,0.43484]
[1777266794627,68.25,78607.66,0.0,0.9967,0.0,0.43382]
[1777266797005,68.25,78606.15,0.0,0.99669,0.0,0.43441]
[1777266797030,68.25,78606.15,0.0,0.99669,0.0,0.43441]
[1777266797106,68.25,78606.15,0.0,0.99669,0.0,0.43441]
[1777266797277,68.25,78606.15,0.0,0.99669,0.0,0.43441]
[1777266797320,68.25,78599.25,0.0,0.99667,0.0,0.43712]
[1777266797649,68.25,78596.12,0.0,0.99666,0.0,0.43836]
[1777266799664,68.25,78598.41,0.0,0.99666,0.0,0.43745]
[1777266800671,68.25,78604.22,0.0,0.99668,0.0,0.43516]
[1777266802166,68.25,78604.22,0.0,0.99668,0.0,0.43516]
[1777266802273,68.25,78604.22,0.0,0.99668,0.0,0.43516]
[1777266802368,68.25,78604.22,0.0,0.99668,0.0,0.43516]
[1777266802373,68.25,78613.15,0.0,0.99671,0.0,0.43167]
[1777266802602,68.25,78613.15,0.0,0.99671,0.0,0.43167]
[1777266802703,68.25,78617.09,0.0,0.99673,0.0,0.43014]
[1777266803704,68.25,78620.59,0.0,0.99674,0.0,0.42878]
[1777266806643,68.25,78622.62,0.0,0.99675,0.0,0.42799]
[1777266806720,68.25,78622.62,0.0,0.99675,0.0,0.42799]
[1777266806771,68.25,78622.62,0.0,0.99675,0.0,0.42799]
[1777266806845,68.25,78624.08,0.0,0.99675,0.0,0.42743]
[1777266808739,68.25,78628.21,0.0,0.99676,0.0,0.42583]
[1777266809746,68.25,78631.09,0.0,0.99677,0.0,0.42472]
[1777266811365,68.25,78631.09,0.0,0.99677,0.0,0.42472]
[1777266811424,68.25,78631.09,0.0,0.99677,0.0,0.42472]
[1777266811534,68.25,78631.65,0.0,0.99678,0.0,0.42451]
[1777266811760,68.25,78631.49,0.0,0.99678,0.0,0.42347]
[1777266813774,68.25,78627.7,0.0,0.99677,0.0,0.42493]
[1777266815522,68.25,78625.94,0.0,0.99676,0.0,0.42561]
[1777266815640,68.25,78625.94,0.0,0.99676,0.0,0.42561]
[1777266815782,68.25,78625.94,0.0,0.99676,0.0,0.42561]
[1777266815788,68.25,78623.48,0.0,0.99676,0.0,0.42655]
[1777266818671,68.25,78622.99,0.0,0.99676,0.0,0.42674]
[1777266818809,68.25,78596.75,0.0,0.99667,0.0,0.43698]
[1777266819818,68.25,78577.49,0.0,0.9966,0.0,0.44463]
[1777266820825,68.25,78579.37,0.0,0.99661,0.0,0.44388]
[1777266822322,68.25,78579.37,0.0,0.99661,0.0,0.44388]
[1777266822355,68.25,78583.6,0.0,0.99662,0.0,0.44219]
[1777266823117,68.25,78583.6,0.0,0.99662,0.0,0.44219]
[1777266823221,68.25,78590.4,0.0,0.99665,0.0,0.43949]
[1777266823846,68.25,78571.34,0.0,0.99658,0.0,0.4471]
[1777266824853,68.25,78570.42,0.0,0.99658,0.0,0.44747]
[1777266826478,68.25,78570.42,0.0,0.99658,0.0,0.44747]
[1777266827087,68.25,78568.92,0.0,0.99657,0.0,0.44808]
[1777266829888,68.25,78574.6,0.0,0.99659,0.0,0.44579]
[1777266831305,68.25,78574.6,0.0,0.99659,0.0,0.44579]
[1777266831324,68.25,78583.93,0.0,0.99662,0.0,0.44206]
[1777266831902,68.25,78564.46,0.0,0.99656,0.0,0.44988]
[1777266832909,68.25,78553.74,0.0,0.99652,0.0,0.45423]
[1777266833916,68.25,78553.53,0.0,0.99652,0.0,0.45431]
[1777266835274,68.25,78553.53,0.0,0.99652,0.0,0.45431]
[1777266835340,68.25,78555.12,0.0,0.99652,0.0,0.45367]
[1777266836769,68.25,78554.97,0.0,0.99652,0.0,0.45373]
[1777266836937,68.25,78544.34,0.0,0.99648,0.0,0.45808]
[1777266837944,68.25,78530.8,0.0,0.99644,0.0,0.46367]
[1777266838951,68.25,78531.0,0.0,0.99644,0.0,0.46359]
[1777266839957,68.25,78531.02,0.0,0.99644,0.0,0.46358]
[1777266840737,68.25,78531.02,0.0,0.99644,0.0,0.46358]
[1777266840965,68.25,78520.78,0.0,0.9964,0.0,0.46785]
[1777266841972,68.25,78516.03,0.0,0.99638,0.0,0.46984]
[1777266842979,68.25,78518.49,0.0,0.99639,0.0,0.4688]
[1777266843986,68.25,78521.73,0.0,0.9964,0.0,0.46745]
[1777266844998,68.25,78512.5,0.0,0.99637,0.0,0.47132]
[1777266846004,68.25,78509.11,0.0,0.99636,0.0,0.47275]
[1777266847011,68.25,78508.42,0.0,0.99635,0.0,0.47304]
[1777266848018,68.25,78514.69,0.0,0.99638,0.0,0.4704]
[1777266849078,68.25,78514.69,0.0,0.99638,0.0,0.4704]
[1777266849135,68.25,78537.87,0.0,0.99646,0.0,0.46074]
[1777266849865,68.25,78537.87,0.0,0.99646,0.0,0.46074]
[1777266850033,68.25,78533.87,0.0,0.99645,0.0,0.4624]
[1777266851039,68.25,78514.95,0.0,0.99638,0.0,0.47029]
[1777266852046,68.25,78521.65,0.0,0.9964,0.0,0.46748]
[1777266853053,68.25,78520.63,0.0,0.9964,0.0,0.46791]
[1777266854002,68.25,78520.63,0.0,0.9964,0.0,0.46791]
[1777266854060,68.25,78505.32,0.0,0.99634,0.0,0.47435]
[1777266855067,68.25,78493.26,0.0,0.9963,0.0,0.47949]
[1777266856074,68.25,78489.36,0.0,0.99628,0.0,0.48115]
[1777266857081,68.25,78486.59,0.0,0.99627,0.0,0.48234]
[1777266858088,68.25,78479.02,0.0,0.99625,0.0,0.48561]
[1777266860102,68.25,78487.26,0.0,0.99628,0.0,0.48206]
[1777266861109,68.25,78493.04,0.0,0.9963,0.0,0.47958]
[1777266861992,68.25,78493.04,0.0,0.9963,0.0,0.47958]
[1777266862116,68.25,78477.27,0.0,0.99624,0.0,0.48636]
[1777266863123,68.25,78472.5,0.0,0.99622,0.0,0.48843]
[1777266864130,68.25,78473.9,0.0,0.99623,0.0,0.48782]
[1777266865503,68.25,78473.9,0.0,0.99623,0.0,0.48782]
[1777266866144,68.25,78473.22,0.0,0.99622,0.0,0.48812]
[1777266867151,68.25,78480.86,0.0,0.99625,0.0,0.48481]
[1777266868159,68.25,78493.85,0.0,0.9963,0.0,0.47923]
[1777266869166,68.25,78502.74,0.0,0.99633,0.0,0.47545]
[1777266870173,68.25,78514.77,0.0,0.99638,0.0,0.47037]
[1777266871180,68.25,78519.34,0.0,0.9964,0.0,0.46726]
[1777266872187,68.25,78527.46,0.0,0.99643,0.0,0.46388]
[1777266873194,68.25,78533.15,0.0,0.99645,0.0,0.46152]
[1777266874201,68.25,78536.85,0.0,0.99647,0.0,0.45999]
[1777266875208,68.25,78539.06,0.0,0.99647,0.0,0.45908]
[1777266876215,68.25,78543.74,0.0,0.99649,0.0,0.45716]
[1777266877222,68.25,78554.32,0.0,0.99653,0.0,0.45284]
[1777266878228,68.25,78557.2,0.0,0.99654,0.0,0.45167]
[1777266879267,68.25,78557.2,0.0,0.99654,0.0,0.45167]
[1777266879370,68.25,78526.35,0.0,0.99643,0.0,0.46434]
[1777266880243,68.25,78511.9,0.0,0.99638,0.0,0.47038]
[1777266881250,68.25,78513.55,0.0,0.99638,0.0,0.46969]
[1777266882261,68.25,78506.97,0.0,0.99636,0.0,0.47246]
[1777266882711,68.25,78506.97,0.0,0.99636,0.0,0.47246]
[1777266883264,68.25,78488.27,0.0,0.99629,0.0,0.48041]
[1777266884271,68.25,78475.43,0.0,0.99624,0.0,0.48594]
[1777266885278,68.25,78474.46,0.0,0.99624,0.0,0.48636]
[1777266886520,68.25,78474.46,0.0,0.99624,0.0,0.48636]
[1777266886288,68.25,78464.0,0.0,0.9962,0.0,0.49091]
[1777266887295,68.25,78452.81,0.0,0.99615,0.0,0.49581]
[1777266888302,68.25,78449.5,0.0,0.99614,0.0,0.49727]
[1777266889310,68.25,78455.4,0.0,0.99616,0.0,0.49468]
[1777266890088,68.25,78455.4,0.0,0.99616,0.0,0.49468]
[1777266890328,68.25,78462.58,0.0,0.99619,0.0,0.49153]
[1777266890978,68.25,78462.58,0.0,0.99619,0.0,0.49153]
[1777266891332,68.25,78448.81,0.0,0.99614,0.0,0.49758]
[1777266892339,68.25,78442.4,0.0,0.99611,0.0,0.50042]
[1777266893352,68.25,78443.9,0.0,0.99612,0.0,0.49975]
[1777266894510,68.25,78443.9,0.0,0.99612,0.0,0.49975]
[1777266894612,68.25,78431.98,0.0,0.99607,0.0,0.50506]
[1777266896369,68.25,78434.92,0.0,0.99608,0.0,0.50375]
[1777266898385,68.25,78440.1,0.0,0.9961,0.0,0.50144]
[1777266898940,68.25,78440.1,0.0,0.9961,0.0,0.50144]
[1777266899392,68.25,78430.79,0.0,0.99607,0.0,0.50559]
[1777266900399,68.25,78425.84,0.0,0.99605,0.0,0.50781]
[1777266901406,68.25,78430.23,0.0,0.99607,0.0,0.50584]
[1777266902659,68.25,78430.23,0.0,0.99607,0.0,0.50584]
[1777266903421,68.25,78416.41,0.0,0.99601,0.0,0.51207]
[1777266904016,68.25,78416.41,0.0,0.99601,0.0,0.51207]
[1777266904428,68.25,78399.97,0.0,0.99595,0.0,0.51956]
[1777266905435,68.25,78395.02,0.0,0.99592,0.0,0.52183]
[1777266906443,68.25,78392.26,0.0,0.99591,0.0,0.5231]
[1777266906857,68.25,78392.26,0.0,0.99591,0.0,0.5231]
[1777266907450,68.25,78394.1,0.0,0.99592,0.0,0.52226]
[1777266908457,68.25,78397.74,0.0,0.99594,0.0,0.52058]
[1777266909464,68.25,78409.98,0.0,0.99599,0.0,0.51499]
[1777266910471,68.25,78429.13,0.0,0.99606,0.0,0.50634]
[1777266911482,68.25,78433.12,0.0,0.99608,0.0,0.50455]
[1777266912487,68.25,78426.01,0.0,0.99605,0.0,0.50774]
[1777266913052,68.25,78426.01,0.0,0.99605,0.0,0.50774]
[1777266913493,68.25,78423.32,0.0,0.99604,0.0,0.50895]
[1777266914501,68.25,78401.29,0.0,0.99595,0.0,0.51895]
[1777266915509,68.25,78380.94,0.0,0.99587,0.0,0.52835]
[1777266916516,68.25,78374.34,0.0,0.99584,0.0,0.53143]
[1777266916963,68.25,78374.34,0.0,0.99584,0.0,0.53143]
[1777266917523,68.25,78371.24,0.0,0.99583,0.0,0.53288]
[1777266918531,68.25,78367.25,0.0,0.99581,0.0,0.53475]
[1777266919896,68.25,78365.56,0.0,0.9958,0.0,0.53555]
[1777266920556,68.25,78338.23,0.0,0.99569,0.0,0.54855]
[1777266921563,68.25,78321.79,0.0,0.99562,0.0,0.5565]
[1777266922570,68.25,78317.47,0.0,0.9956,0.0,0.5586]
[1777266923723,68.25,78310.75,0.0,0.99557,0.0,0.56189]
[1777266925591,68.25,78313.58,0.0,0.99558,0.0,0.56051]
[1777266926145,68.25,78313.58,0.0,0.99558,0.0,0.56051]
[1777266926598,68.25,78304.78,0.0,0.99554,0.0,0.56483]
[1777266927605,68.25,78300.35,0.0,0.99552,0.0,0.56702]
[1777266928612,68.25,78304.66,0.0,0.99554,0.0,0.56489]
[1777266929822,68.25,78306.54,0.0,0.99555,0.0,0.56396]
[1777266930627,68.25,78281.61,0.0,0.99544,0.0,0.57635]
[1777266931032,68.25,78281.61,0.0,0.99544,0.0,0.57635]
[1777266931633,68.25,78285.8,0.0,0.99547,0.0,0.57287]
[1777266932640,68.25,78290.69,0.0,0.99549,0.0,0.57044]
[1777266933646,68.25,78295.48,0.0,0.99551,0.0,0.56806]
[1777266934166,68.25,78295.48,0.0,0.99551,0.0,0.56806]
[1777266934654,68.25,78276.77,0.0,0.99543,0.0,0.5774]
[1777266934846,68.25,78276.77,0.0,0.99543,0.0,0.5774]
[1777266935661,68.25,78270.0,0.0,0.9954,0.0,0.58081]
[1777266937675,68.25,78264.4,0.0,0.99537,0.0,0.58364]
[1777266938324,68.25,78264.4,0.0,0.99537,0.0,0.58364]
[1777266938682,68.25,78247.72,0.0,0.99529,0.0,0.59216]
[1777266939695,68.25,78262.48,0.0,0.99536,0.0,0.58462]
[1777266939951,68.25,78262.48,0.0,0.99536,0.0,0.58462]
[1777266940702,68.25,78270.81,0.0,0.9954,0.0,0.5804]
[1777266941709,68.25,78259.3,0.0,0.99535,0.0,0.58623]
[1777266942716,68.25,78251.54,0.0,0.99531,0.0,0.5902]
[1777266942754,68.25,78251.54,0.0,0.99531,0.0,0.5902]
[1777266943723,68.25,78266.46,0.0,0.99538,0.0,0.5826]
[1777266944731,68.25,78295.09,0.0,0.99551,0.0,0.56825]
[1777266945052,68.25,78295.09,0.0,0.99551,0.0,0.56825]
[1777266945739,68.25,78276.1,0.0,0.99542,0.0,0.57773]
[1777266946746,68.25,78262.4,0.0,0.99536,0.0,0.58466]
[1777266947753,68.25,78255.66,0.0,0.99533,0.0,0.58809]
[1777266949099,68.25,78255.66,0.0,0.99533,0.0,0.58809]
[1777266950164,68.25,78255.9,0.0,0.99533,0.0,0.58797]
[1777266950233,68.25,78259.2,0.0,0.99535,0.0,0.58629]
[1777266950796,68.25,78229.14,0.0,0.99521,0.0,0.60177]
[1777266951803,68.25,78225.98,0.0,0.99519,0.0,0.60341]
[1777266953798,68.25,78226.61,0.0,0.9952,0.0,0.60308]
[1777266953819,68.25,78231.16,0.0,0.99522,0.0,0.60071]
[1777266954826,68.25,78217.78,0.0,0.99515,0.0,0.60771]
[1777266956067,68.25,78216.15,0.0,0.99515,0.0,0.60856]
[1777266957336,68.25,78216.15,0.0,0.99515,0.0,0.60856]
[1777266957441,68.25,78222.51,0.0,0.99518,0.0,0.60523]
[1777266957848,68.25,78217.78,0.0,0.99515,0.0,0.60771]
[1777266958856,68.25,78214.53,0.0,0.99514,0.0,0.60942]
[1777266959864,68.25,78209.78,0.0,0.99511,0.0,0.61192]
[1777266961170,68.25,78209.78,0.0,0.99511,0.0,0.61192]
[1777266962677,68.25,78207.9,0.0,0.99511,0.0,0.61292]
[1777266962742,68.25,78189.2,0.0,0.99502,0.0,0.62288]
[1777266962891,68.25,78171.83,0.0,0.99493,0.0,0.63226]
[1777266963898,68.25,78152.78,0.0,0.99483,1e-05,0.64268]
[1777266964905,68.25,78142.98,0.0,0.99478,1e-05,0.6481]
[1777266966728,68.25,78142.98,0.0,0.99478,1e-05,0.6481]
[1777266965912,68.25,78153.43,0.0,0.99484,1e-05,0.64232]
[1777266966919,68.25,78172.66,0.0,0.99493,0.0,0.63181]
[1777266967909,68.25,78172.66,0.0,0.99493,0.0,0.63181]
[1777266967930,68.25,78157.44,0.0,0.99486,1e-05,0.64012]
[1777266968933,68.25,78143.76,0.0,0.99479,1e-05,0.64767]
[1777266969940,68.25,78160.85,0.0,0.99487,1e-05,0.63825]
[1777266971737,68.25,78160.85,0.0,0.99487,1e-05,0.63825]
[1777266970947,68.25,78169.83,0.0,0.99492,0.0,0.63334]
[1777266971954,68.25,78180.95,0.0,0.99497,0.0,0.62732]
[1777266972961,68.25,78185.75,0.0,0.995,0.0,0.62473]
[1777266974606,68.25,78185.75,0.0,0.995,0.0,0.62473]
[1777266974778,68.25,78195.89,0.0,0.99505,0.0,0.6193]
[1777266974978,68.25,78183.09,0.0,0.99499,0.0,0.62616]
[1777266975985,68.25,78156.31,0.0,0.99485,1e-05,0.64074]
[1777266976992,68.25,78167.88,0.0,0.99491,0.0,0.63441]
[1777266978640,68.25,78167.88,0.0,0.99491,0.0,0.63441]
[1777266978723,68.25,78179.05,0.0,0.99497,0.0,0.62834]
[1777266981020,68.25,78182.73,0.0,0.99498,0.0,0.62636]
[1777266982891,68.25,78183.61,0.0,0.99499,0.0,0.62588]
[1777266983034,68.25,78158.49,0.0,0.99486,1e-05,0.63954]
[1777266984042,68.25,78139.72,0.0,0.99477,1e-05,0.64991]
[1777266985049,68.25,78130.24,0.0,0.99472,1e-05,0.65521]
[1777266986600,68.25,78130.24,0.0,0.99472,1e-05,0.65521]
[1777266986673,68.25,78125.32,0.0,0.99469,1e-05,0.65797]
[1777266987063,68.25,78116.24,0.0,0.99465,1e-05,0.66309]
[1777266988071,68.25,78111.82,0.0,0.99462,1e-05,0.6656]
[1777266989300,68.25,78111.82,0.0,0.99462,1e-05,0.6656]
[1777266989365,68.25,78092.53,0.0,0.99452,1e-05,0.67663]
[1777266990092,68.25,78047.99,0.0,0.99428,1e-05,0.7027]
[1777266991099,68.25,78040.86,0.0,0.99425,1e-05,0.70535]
[1777266992813,68.25,78040.86,0.0,0.99425,1e-05,0.70535]
[1777266992107,68.25,78036.07,0.0,0.99423,1e-05,0.70821]
[1777266994125,68.25,78054.07,0.0,0.99433,1e-05,0.6975]
[1777266995133,68.25,78060.22,0.0,0.99436,1e-05,0.69387]
[1777266996381,68.25,78060.22,0.0,0.99436,1e-05,0.69387]
[1777266996431,68.25,78065.08,0.0,0.99439,1e-05,0.69102]
[1777266997147,68.25,78092.86,0.0,0.99454,1e-05,0.67488]
[1777266998159,68.25,78119.75,0.0,0.99468,1e-05,0.65958]
[1777266999165,68.25,78118.98,0.0,0.99467,1e-05,0.66001]
[1777267000487,68.25,78118.98,0.0,0.99467,1e-05,0.66001]
[1777267000552,68.25,78129.01,0.0,0.99472,1e-05,0.65438]
[1777267001185,68.25,78150.56,0.0,0.99483,1e-05,0.64241]
[1777267002192,68.25,78164.0,0.0,0.9949,0.0,0.63504]
[1777267003202,68.25,78166.76,0.0,0.99492,0.0,0.63353]
[1777267004209,68.25,78172.86,0.0,0.99495,0.0,0.63022]
[1777267005217,68.25,78179.04,0.0,0.99498,0.0,0.62688]
[1777267006224,68.25,78183.91,0.0,0.995,0.0,0.62425]
[1777267007432,68.25,78183.91,0.0,0.995,0.0,0.62425]
[1777267007524,68.25,78210.87,0.0,0.99513,0.0,0.6099]
[1777267008238,68.25,78219.89,0.0,0.99517,0.0,0.60516]
[1777267009245,68.25,78218.6,0.0,0.99517,0.0,0.60584]
[1777267011131,68.25,78220.33,0.0,0.99518,0.0,0.60493]
[1777267011258,68.25,78226.08,0.0,0.9952,0.0,0.60193]
[1777267013734,68.25,78226.02,0.0,0.9952,0.0,0.60196]
[1777267013840,68.25,78235.23,0.0,0.99525,0.0,0.59718]
[1777267014280,68.25,78214.8,0.0,0.99515,0.0,0.60783]
[1777267015287,68.25,78209.26,0.0,0.99512,0.0,0.61075]
[1777267017656,68.25,78207.73,0.0,0.99512,0.0,0.61156]
[1777267017694,68.25,78204.41,0.0,0.9951,0.0,0.61331]
[1777267020645,68.25,78202.87,0.0,0.99509,0.0,0.61413]
[1777267021336,68.25,78191.29,0.0,0.99504,0.0,0.6203]
[1777267022354,68.25,78150.15,0.0,0.99483,1e-05,0.64263]
[1777267023363,68.25,78122.12,0.0,0.99469,1e-05,0.65824]
[1777267024679,68.25,78122.12,0.0,0.99469,1e-05,0.65824]
[1777267024720,68.25,78132.92,0.0,0.99474,1e-05,0.65219]
[1777267025375,68.25,78147.6,0.0,0.99482,1e-05,0.64404]
[1777267026382,68.25,78164.42,0.0,0.9949,0.0,0.63481]
[1777267027196,68.25,78164.42,0.0,0.9949,0.0,0.63481]
[1777267027389,68.25,78140.38,0.0,0.99478,1e-05,0.64804]
[1777267028396,68.25,78107.35,0.0,0.99461,1e-05,0.6666]
[1777267029403,68.25,78081.14,0.0,0.99447,1e-05,0.68165]
[1777267030410,68.25,78060.84,0.0,0.99436,1e-05,0.69351]
[1777267031226,68.25,78060.84,0.0,0.99436,1e-05,0.69351]
[1777267031417,68.25,78051.72,0.0,0.99431,1e-05,0.69889]
[1777267032424,68.25,78044.57,0.0,0.99427,1e-05,0.70314]
[1777267033431,68.25,78051.43,0.0,0.99431,1e-05,0.69906]
[1777267034438,68.25,78061.46,0.0,0.99437,1e-05,0.69314]
[1777267035445,68.25,78071.24,0.0,0.99442,1e-05,0.68741]
[1777267036452,68.25,78074.34,0.0,0.99444,1e-05,0.6856]
[1777267037459,68.25,78087.57,0.0,0.99451,1e-05,0.67793]
[1777267038316,68.25,78087.57,0.0,0.99451,1e-05,0.67793]
[1777267038466,68.25,78091.49,0.0,0.99453,1e-05,0.67567]
[1777267039473,68.25,78093.32,0.0,0.99454,1e-05,0.67462]
[1777267040038,68.25,78093.32,0.0,0.99454,1e-05,0.67462]
[1777267040480,68.25,78104.66,0.0,0.9946,1e-05,0.66813]
[1777267041487,68.25,78122.81,0.0,0.99469,1e-05,0.65785]
[1777267042494,68.25,78118.9,0.0,0.99467,1e-05,0.66006]
[1777267043501,68.25,78118.15,0.0,0.99467,1e-05,0.66048]
[1777267044508,68.25,78127.16,0.0,0.99472,1e-05,0.65541]
[1777267046522,68.25,78124.49,0.0,0.9947,1e-05,0.65691]
[1777267049543,68.25,78121.55,0.0,0.99469,1e-05,0.65856]
[1777267050550,68.25,78113.89,0.0,0.99465,1e-05,0.66289]
[1777267050994,68.25,78113.89,0.0,0.99465,1e-05,0.66289]
[1777267051557,68.25,78101.98,0.0,0.9946,1e-05,0.66812]
[1777267052563,68.25,78104.96,0.0,0.99461,1e-05,0.66642]
[1777267053571,68.25,78105.95,0.0,0.99462,1e-05,0.66586]
[1777267054880,68.25,78105.95,0.0,0.99462,1e-05,0.66586]
[1777267057599,68.25,78114.17,0.0,0.99466,1e-05,0.6612]
[1777267058605,68.25,78123.93,0.0,0.99471,1e-05,0.6557]
[1777267059613,68.25,78129.27,0.0,0.99474,1e-05,0.65271]
[1777267060620,68.25,78131.46,0.0,0.99475,1e-05,0.65149]
[1777267063732,68.25,78133.41,0.0,0.99476,1e-05,0.6504]
[1777267064650,68.25,78153.7,0.0,0.99486,1e-05,0.63918]
[1777267065657,68.25,78165.06,0.0,0.99492,0.0,0.63297]
[1777267066664,68.25,78168.08,0.0,0.99493,0.0,0.63133]
[1777267067483,68.25,78168.08,0.0,0.99493,0.0,0.63133]
[1777267067671,68.25,78158.39,0.0,0.99489,1e-05,0.63661]
[1777267068213,68.25,78158.39,0.0,0.99489,1e-05,0.63661]
[1777267068678,68.25,78161.74,0.0,0.9949,0.0,0.63478]
[1777267069684,68.25,78147.84,0.0,0.99483,1e-05,0.64241]
[1777267070692,68.25,78149.83,0.0,0.99484,1e-05,0.64131]
[1777267071770,68.25,78149.83,0.0,0.99484,1e-05,0.64131]
[1777267072616,68.25,78151.35,0.0,0.99485,1e-05,0.64047]
[1777267072717,68.25,78141.31,0.0,0.9948,1e-05,0.64601]
[1777267073717,68.25,78090.23,0.0,0.99453,1e-05,0.67484]
[1777267074724,68.25,78077.69,0.0,0.99447,1e-05,0.68209]
[1777267075738,68.25,78061.17,0.0,0.99438,1e-05,0.69173]
[1777267076360,68.25,78061.17,0.0,0.99438,1e-05,0.69173]
[1777267077104,68.25,78060.49,0.0,0.99437,1e-05,0.69213]
[1777267077746,68.25,78069.65,0.0,0.99442,1e-05,0.68676]
[1777267078753,68.25,78064.17,0.0,0.99439,1e-05,0.68997]
[1777267079764,68.25,78062.79,0.0,0.99439,1e-05,0.69078]
[1777267080771,68.25,78079.11,0.0,0.99447,1e-05,0.68126]
[1777267081196,68.25,78079.11,0.0,0.99447,1e-05,0.68126]
[1777267081784,68.25,78099.45,0.0,0.99458,1e-05,0.66956]
[1777267082786,68.25,78082.22,0.0,0.99449,1e-05,0.67946]
[1777267083793,68.25,78072.24,0.0,0.99444,1e-05,0.68525]
[1777267084800,68.25,78079.67,0.0,0.99448,1e-05,0.68094]
[1777267086522,68.25,78079.59,0.0,0.99448,1e-05,0.68098]
[1777267087821,68.25,78072.56,0.0,0.99444,1e-05,0.68507]
[1777267088284,68.25,78072.56,0.0,0.99444,1e-05,0.68507]
[1777267088828,68.25,78061.73,0.0,0.99438,1e-05,0.6914]
[1777267089835,68.25,78063.27,0.0,0.99439,1e-05,0.6905]
[1777267091850,68.25,78071.69,0.0,0.99443,1e-05,0.68557]
[1777267092555,68.25,78071.69,0.0,0.99443,1e-05,0.68557]
[1777267092856,68.25,78064.98,0.0,0.9944,1e-05,0.6895]
[1777267093864,68.25,78059.25,0.0,0.99437,1e-05,0.69286]
[1777267094870,68.25,78048.19,0.0,0.99431,1e-05,0.69939]
[1777267095878,68.25,78053.39,0.0,0.99433,1e-05,0.69631]
[1777267096422,68.25,78053.39,0.0,0.99433,1e-05,0.69631]
[1777267096885,68.25,78060.49,0.0,0.99437,1e-05,0.69213]
[1777267097898,68.25,78064.11,0.0,0.99439,1e-05,0.69]
[1777267098900,68.25,78080.67,0.0,0.99448,1e-05,0.68036]
[1777267099908,68.25,78075.69,0.0,0.99446,1e-05,0.68325]
[1777267100914,68.25,78067.16,0.0,0.99441,1e-05,0.68822]
[1777267101928,68.25,78070.74,0.0,0.99443,1e-05,0.68613]
[1777267102935,68.25,78091.28,0.0,0.99454,1e-05,0.67424]
[1777267103953,68.25,78087.49,0.0,0.99452,1e-05,0.67642]
[1777267104960,68.25,78096.67,0.0,0.99457,1e-05,0.67115]
[1777267105967,68.25,78093.56,0.0,0.99455,1e-05,0.67293]
[1777267106544,68.25,78093.56,0.0,0.99455,1e-05,0.67293]
[1777267107981,68.25,78100.1,0.0,0.99459,1e-05,0.66919]
[1777267109998,68.25,78103.15,0.0,0.9946,1e-05,0.66745]
[1777267110546,68.25,78103.15,0.0,0.9946,1e-05,0.66745]
[1777267111005,68.25,78102.08,0.0,0.99461,1e-05,0.66652]
[1777267115040,68.25,78104.72,0.0,0.99462,1e-05,0.66502]
[1777267116045,68.25,78097.79,0.0,0.99459,1e-05,0.66896]
[1777267117222,68.25,78097.79,0.0,0.99459,1e-05,0.66896]
[1777267117325,68.25,78089.86,0.0,0.99454,1e-05,0.6735]
[1777267118063,68.25,78056.0,0.0,0.99436,1e-05,0.69318]
[1777267119077,68.25,78066.69,0.0,0.99442,1e-05,0.68692]
[1777267120100,68.25,78073.34,0.0,0.99446,1e-05,0.68304]
[1777267121100,68.25,78062.13,0.0,0.9944,1e-05,0.68959]
[1777267122108,68.25,78052.87,0.0,0.99434,1e-05,0.69503]
[1777267123115,68.25,78049.29,0.0,0.99432,1e-05,0.69714]
[1777267126137,68.25,78052.34,0.0,0.99434,1e-05,0.69534]
[1777267127143,68.25,78054.82,0.0,0.99436,1e-05,0.69388]
[1777267128151,68.25,78059.9,0.0,0.99438,1e-05,0.69089]
[1777267129159,68.25,78068.28,0.0,0.99443,1e-05,0.68599]
[1777267130537,68.25,78068.28,0.0,0.99443,1e-05,0.68599]
[1777267130560,68.25,78064.83,0.0,0.99441,1e-05,0.688]
[1777267131174,68.25,78052.62,0.0,0.99434,1e-05,0.69518]
[1777267132181,68.25,78047.84,0.0,0.99432,1e-05,0.698]
[1777267134518,68.25,78047.96,0.0,0.99432,1e-05,0.69793]
[1777267134614,68.25,78052.87,0.0,0.99434,1e-05,0.69503]
[1777267135202,68.25,78060.25,0.0,0.99438,1e-05,0.69069]
[1777267136209,68.25,78072.48,0.0,0.99445,1e-05,0.68354]
[1777267137216,68.25,78076.1,0.0,0.99447,1e-05,0.68144]
[1777267138223,68.25,78078.85,0.0,0.99449,1e-05,0.67985]
[1777267140237,68.25,78072.76,0.0,0.99445,1e-05,0.68338]
[1777267141244,68.25,78066.4,0.0,0.99442,1e-05,0.68709]
[1777267142250,68.25,78062.87,0.0,0.9944,1e-05,0.68915]
[1777267144021,68.25,78062.87,0.0,0.9944,1e-05,0.68915]
[1777267144273,68.25,78063.77,0.0,0.9944,1e-05,0.68862]
[1777267144353,68.25,78066.87,0.0,0.99442,1e-05,0.68681]
[1777267145272,68.25,78070.02,0.0,0.99444,1e-05,0.68498]
[1777267146947,68.25,78070.02,0.0,0.99444,1e-05,0.68498]
[1777267147286,68.25,78061.81,0.0,0.99439,1e-05,0.68977]
[1777267149300,68.25,78064.08,0.0,0.99441,1e-05,0.68844]
[1777267150820,68.25,78064.08,0.0,0.99441,1e-05,0.68844]
[1777267150830,68.25,78080.5,0.0,0.99449,1e-05,0.67889]
[1777267152321,68.25,78080.86,0.0,0.9945,1e-05,0.67869]
[1777267153328,68.25,78077.09,0.0,0.99448,1e-05,0.68087]
[1777267155342,68.25,78066.54,0.0,0.99442,1e-05,0.68701]
[1777267156349,68.25,78058.94,0.0,0.99438,1e-05,0.69146]
[1777267157356,68.25,78053.9,0.0,0.99435,1e-05,0.69442]
[1777267159128,68.25,78053.19,0.0,0.99435,1e-05,0.69484]
[1777267159370,68.25,78053.21,0.0,0.99435,1e-05,0.69483]
[1777267160377,68.25,78056.65,0.0,0.99437,1e-05,0.6928]
[1777267162149,68.25,78058.38,0.0,0.99437,1e-05,0.69179]
[1777267162407,68.25,78058.38,0.0,0.99437,1e-05,0.69179]
[1777267162473,68.25,78062.36,0.0,0.9944,1e-05,0.68945]
[1777267163398,68.25,78065.98,0.0,0.99442,1e-05,0.68733]
[1777267164405,68.25,78071.06,0.0,0.99444,1e-05,0.68437]
[1777267165429,68.25,78071.06,0.0,0.99444,1e-05,0.68437]
[1777267165521,68.25,78071.06,0.0,0.99444,1e-05,0.68437]
[1777267165600,68.25,78068.03,0.0,0.99443,1e-05,0.68614]
[1777267166419,68.25,78058.4,0.0,0.99437,1e-05,0.69177]
[1777267167405,68.25,78058.4,0.0,0.99437,1e-05,0.69177]
[1777267167606,68.25,78058.4,0.0,0.99437,1e-05,0.69177]
[1777267167705,68.25,78058.01,0.0,0.99437,1e-05,0.692]
[1777267170447,68.25,78053.89,0.0,0.99435,1e-05,0.69443]
[1777267171649,68.25,78053.89,0.0,0.99435,1e-05,0.69443]
[1777267171690,68.25,78052.78,0.0,0.99436,1e-05,0.69349]
[1777267176490,68.25,78060.0,0.0,0.9944,1e-05,0.68925]
[1777267178219,68.25,78061.6,0.0,0.9944,1e-05,0.68832]
[1777267178274,68.25,78061.6,0.0,0.9944,1e-05,0.68832]
[1777267178504,68.25,78058.49,0.0,0.99439,1e-05,0.69014]
[1777267180709,68.25,78057.89,0.0,0.99438,1e-05,0.69049]
[1777267180772,68.25,78057.89,0.0,0.99438,1e-05,0.69049]
[1777267181526,68.25,78055.48,0.0,0.99437,1e-05,0.69191]
[1777267182705,68.25,78055.48,0.0,0.99437,1e-05,0.69191]
[1777267182806,68.25,78051.73,0.0,0.99435,1e-05,0.69411]
[1777267183540,68.25,78047.98,0.0,0.99433,1e-05,0.69633]
[1777267184474,68.25,78047.98,0.0,0.99433,1e-05,0.69633]
[1777267184522,68.25,78047.98,0.0,0.99433,1e-05,0.69633]
[1777267184547,68.25,78044.51,0.0,0.99431,1e-05,0.69838]
[1777267189582,68.25,78045.5,0.0,0.99432,1e-05,0.69779]
[1777267194617,68.25,78046.58,0.0,0.99432,1e-05,0.69715]
[1777267199652,68.25,78044.41,0.0,0.99431,1e-05,0.69844]
[1777267202673,68.25,78038.98,0.0,0.99428,1e-05,0.70166]
[1777267205491,68.25,78037.01,0.0,0.99427,1e-05,0.70283]
[1777267205697,68.25,78022.02,0.0,0.99419,1e-05,0.71181]
[1777267206704,68.25,78012.61,0.0,0.99413,1e-05,0.7175]
[1777267208745,68.25,78011.32,0.0,0.99413,1e-05,0.71828]
[1777267209507,68.25,78011.32,0.0,0.99413,1e-05,0.71828]
[1777267209776,68.25,78006.81,0.0,0.9941,1e-05,0.72102]
[1777267210577,68.25,78006.81,0.0,0.9941,1e-05,0.72102]
[1777267210767,68.25,77982.83,0.0,0.99396,1e-05,0.73575]
[1777267211773,68.25,77943.9,0.0,0.99373,1e-05,0.7602]
[1777267212777,68.25,77928.86,0.0,0.99364,1e-05,0.76983]
[1777267213895,68.25,77928.86,0.0,0.99364,1e-05,0.76983]
[1777267214045,68.25,77921.03,0.0,0.99359,1e-05,0.77488]
[1777267214590,68.25,77921.03,0.0,0.99359,1e-05,0.77488]
[1777267214793,68.25,77936.29,0.0,0.99368,1e-05,0.76506]
[1777267215801,68.25,77943.78,0.0,0.99373,1e-05,0.76027]
[1777267216807,68.25,77951.05,0.0,0.99377,1e-05,0.75566]
[1777267217882,68.25,77951.05,0.0,0.99377,1e-05,0.75566]
[1777267217969,68.25,77932.74,0.0,0.99366,1e-05,0.76733]
[1777267218821,68.25,77928.75,0.0,0.99364,1e-05,0.7699]
[1777267219828,68.25,77931.69,0.0,0.99366,1e-05,0.76801]
[1777267221185,68.25,77931.69,0.0,0.99366,1e-05,0.76801]
[1777267220837,68.25,77924.89,0.0,0.99362,1e-05,0.77239]
[1777267221844,68.25,77914.16,0.0,0.99355,1e-05,0.77934]
[1777267222851,68.25,77913.91,0.0,0.99355,1e-05,0.7795]
[1777267224865,68.25,77926.45,0.0,0.99362,1e-05,0.77138]
[1777267225248,68.25,77926.45,0.0,0.99362,1e-05,0.77138]
[1777267225872,68.25,77934.17,0.0,0.99367,1e-05,0.76642]
[1777267226879,68.25,77940.09,0.0,0.99371,1e-05,0.76263]
[1777267227886,68.25,77951.09,0.0,0.99377,1e-05,0.75563]
[1777267228895,68.25,77977.39,0.0,0.99393,1e-05,0.73912]
[1777267229903,68.25,77996.52,0.0,0.99404,1e-05,0.72731]
[1777267230909,68.25,78017.21,0.0,0.99416,1e-05,0.71471]
[1777267231916,68.25,78024.73,0.0,0.99421,1e-05,0.70857]
[1777267232924,68.25,78020.61,0.0,0.99419,1e-05,0.71104]
[1777267233930,68.25,78013.84,0.0,0.99415,1e-05,0.71513]
[1777267234936,68.25,78010.43,0.0,0.99413,1e-05,0.71719]
[1777267235944,68.25,78006.2,0.0,0.99411,1e-05,0.71976]
[1777267236951,68.25,78009.51,0.0,0.99413,1e-05,0.71775]
[1777267237958,68.25,78015.78,0.0,0.99416,1e-05,0.71395]
[1777267238965,68.25,78019.65,0.0,0.99419,1e-05,0.71162]
[1777267240979,68.25,78023.04,0.0,0.9942,1e-05,0.70958]
[1777267241987,68.25,78019.28,0.0,0.99418,1e-05,0.71184]
[1777267244011,68.25,78014.61,0.0,0.99416,1e-05,0.71466]
[1777267246054,68.25,77994.52,0.0,0.99404,1e-05,0.72689]
[1777267247062,68.25,77970.59,0.0,0.9939,1e-05,0.74169]
[1777267248070,68.25,77972.85,0.0,0.99392,1e-05,0.74028]
[1777267249076,68.25,77979.9,0.0,0.99396,1e-05,0.7359]
[1777267250083,68.25,77986.47,0.0,0.994,1e-05,0.73184]
[1777267251090,68.25,77995.02,0.0,0.99405,1e-05,0.72659]
[1777267252097,68.25,78003.17,0.0,0.99409,1e-05,0.7216]
[1777267253104,68.25,78005.99,0.0,0.99411,1e-05,0.71989]
[1777267253536,68.25,78005.99,0.0,0.99411,1e-05,0.71989]
[1777267255569,68.25,78003.23,0.0,0.99409,1e-05,0.72157]
[1777267256125,68.25,78007.91,0.0,0.99412,1e-05,0.71872]
[1777267257132,68.25,78016.87,0.0,0.99417,1e-05,0.7133]
[1777267258139,68.25,78022.88,0.0,0.9942,1e-05,0.70968]
[1777267261112,68.25,78022.14,0.0,0.9942,1e-05,0.71012]
[1777267261183,68.25,78018.21,0.0,0.99418,1e-05,0.71249]
[1777267262198,68.25,77995.51,0.0,0.99405,1e-05,0.72629]
[1777267263192,68.25,77979.98,0.0,0.99396,1e-05,0.73585]
[1777267264198,68.25,77977.7,0.0,0.99394,1e-05,0.73727]
[1777267265198,68.25,77977.7,0.0,0.99394,1e-05,0.73727]
[1777267265205,68.25,77974.82,0.0,0.99393,1e-05,0.73906]
[1777267266213,68.25,77979.42,0.0,0.99395,1e-05,0.7362]
[1777267268230,68.25,77959.01,0.0,0.99383,1e-05,0.74895]
[1777267269237,68.25,77961.14,0.0,0.99385,1e-05,0.74761]
[1777267270341,68.25,77948.8,0.0,0.99377,1e-05,0.75539]
[1777267271287,68.25,77940.79,0.0,0.99373,1e-05,0.76048]
[1777267272294,68.25,77941.49,0.0,0.99373,1e-05,0.76004]
[1777267274311,68.25,77948.59,0.0,0.99377,1e-05,0.75553]
[1777267275318,68.25,77969.41,0.0,0.9939,1e-05,0.74243]
[1777267276325,68.25,77979.52,0.0,0.99396,1e-05,0.73614]
[1777267277334,68.25,78005.17,0.0,0.9941,1e-05,0.72039]
[1777267278420,68.25,78005.17,0.0,0.9941,1e-05,0.72039]
[1777267278519,68.25,78022.89,0.0,0.9942,1e-05,0.70967]
[1777267279347,68.25,78034.26,0.0,0.99427,1e-05,0.70287]
[1777267280353,68.25,78039.25,0.0,0.99429,1e-05,0.6999]
[1777267281360,68.25,78037.72,0.0,0.99429,1e-05,0.70081]
[1777267282475,68.25,78037.72,0.0,0.99429,1e-05,0.70081]
[1777267286527,68.25,78038.17,0.0,0.99429,1e-05,0.70054]
[1777267289416,68.25,78043.36,0.0,0.99432,1e-05,0.69746]
[1777267291090,68.25,78043.36,0.0,0.99432,1e-05,0.69746]
[1777267291282,68.25,78043.36,0.0,0.99432,1e-05,0.69746]
[1777267291142,68.25,78044.83,0.0,0.99434,1e-05,0.695]
[1777267292437,68.25,78041.62,0.0,0.99432,1e-05,0.6969]
[1777267294123,68.25,78041.62,0.0,0.99432,1e-05,0.6969]
[1777267294476,68.25,78017.23,0.0,0.99418,1e-05,0.71146]
[1777267295464,68.25,78005.3,0.0,0.99412,1e-05,0.71868]
[1777267296472,68.25,78007.04,0.0,0.99413,1e-05,0.71762]
[1777267297800,68.25,78007.04,0.0,0.99413,1e-05,0.71762]
[1777267297824,68.25,78006.87,0.0,0.99413,1e-05,0.71772]
[1777267299492,68.25,78000.46,0.0,0.99409,1e-05,0.72162]
[1777267301506,68.25,77988.2,0.0,0.99402,1e-05,0.72913]
[1777267302513,68.25,77986.45,0.0,0.99401,1e-05,0.7302]
[1777267303520,68.25,77994.21,0.0,0.99405,1e-05,0.72544]
[1777267304526,68.25,78007.04,0.0,0.99413,1e-05,0.71762]
[1777267305534,68.25,78011.45,0.0,0.99415,1e-05,0.71495]
[1777267306541,68.25,78022.83,0.0,0.99422,1e-05,0.70809]
[1777267307554,68.25,78022.83,0.0,0.99422,1e-05,0.70809]
[1777267307582,68.25,78022.83,0.0,0.99422,1e-05,0.70809]
[1777267307655,68.25,78024.32,0.0,0.99422,1e-05,0.7072]
[1777267309562,68.25,78030.22,0.0,0.99426,1e-05,0.70367]
[1777267310986,68.25,78030.22,0.0,0.99426,1e-05,0.70367]
[1777267311575,68.25,78025.58,0.0,0.99423,1e-05,0.70645]
[1777267313559,68.25,78025.23,0.0,0.99423,1e-05,0.70666]
[1777267313777,68.25,78025.23,0.0,0.99423,1e-05,0.70666]
[1777267313981,68.25,78021.65,0.0,0.99421,1e-05,0.7088]
[1777267315014,68.25,78021.65,0.0,0.99421,1e-05,0.7088]
[1777267315608,68.25,78002.05,0.0,0.9941,1e-05,0.72065]
[1777267316615,68.25,78004.71,0.0,0.99411,1e-05,0.71903]
[1777267317622,68.25,78001.45,0.0,0.99409,1e-05,0.72102]
[1777267318910,68.25,78001.45,0.0,0.99409,1e-05,0.72102]
[1777267320643,68.25,77993.07,0.0,0.99405,1e-05,0.72614]
[1777267321650,68.25,77988.79,0.0,0.99402,1e-05,0.72877]
[1777267322657,68.25,77979.66,0.0,0.99397,1e-05,0.7344]
[1777267323664,68.25,77979.11,0.0,0.99397,1e-05,0.73474]
[1777267325678,68.25,77981.82,0.0,0.99398,1e-05,0.73306]
[1777267327692,68.25,77961.7,0.0,0.99386,1e-05,0.74558]
[1777267328980,68.25,77961.7,0.0,0.99386,1e-05,0.74558]
[1777267329066,68.25,77929.8,0.0,0.99367,1e-05,0.7658]
[1777267329706,68.25,77922.27,0.0,0.99363,1e-05,0.77065]
[1777267332390,68.25,77922.54,0.0,0.99363,1e-05,0.77047]
[1777267332727,68.25,77916.19,0.0,0.99359,1e-05,0.77457]
[1777267333603,68.25,77916.19,0.0,0.99359,1e-05,0.77457]
[1777267333734,68.25,77902.88,0.0,0.99351,1e-05,0.78323]
[1777267334745,68.25,77885.53,0.0,0.9934,1e-05,0.79464]
[1777267335749,68.25,77880.07,0.0,0.99336,1e-05,0.79826]
[1777267337669,68.25,77879.34,0.0,0.99336,1e-05,0.79875]
[1777267337779,68.25,77858.13,0.0,0.99322,1e-05,0.81295]
[1777267338519,68.25,77858.13,0.0,0.99322,1e-05,0.81295]
[1777267338785,68.25,77858.51,0.0,0.99323,1e-05,0.81269]
[1777267339792,68.25,77869.0,0.0,0.99329,1e-05,0.80564]
[1777267340799,68.25,77866.76,0.0,0.99328,1e-05,0.80714]
[1777267341663,68.25,77866.76,0.0,0.99328,1e-05,0.80714]
[1777267342814,68.25,77884.85,0.0,0.99339,1e-05,0.79509]
[1777267343820,68.25,77914.84,0.0,0.99358,1e-05,0.77545]
[1777267344827,68.25,77920.28,0.0,0.99361,1e-05,0.77193]
[1777267345450,68.25,77920.28,0.0,0.99361,1e-05,0.77193]
[1777267345838,68.25,77904.42,0.0,0.99352,1e-05,0.78223]
[1777267346841,68.25,77904.34,0.0,0.99352,1e-05,0.78228]
[1777267347848,68.25,77913.29,0.0,0.99357,1e-05,0.77645]
[1777267348855,68.25,77914.88,0.0,0.99358,1e-05,0.77542]
[1777267349607,68.25,77914.88,0.0,0.99358,1e-05,0.77542]
[1777267349862,68.25,77927.54,0.0,0.99366,1e-05,0.76726]
[1777267350869,68.25,77929.66,0.0,0.99367,1e-05,0.76589]
[1777267351876,68.25,77934.46,0.0,0.99371,1e-05,0.76112]
[1777267352883,68.25,77939.35,0.0,0.99374,1e-05,0.75801]
[1777267353889,68.25,77943.33,0.0,0.99377,1e-05,0.75548]
[1777267354828,68.25,77943.33,0.0,0.99377,1e-05,0.75548]
[1777267355944,68.25,77921.74,0.0,0.99364,1e-05,0.76927]
[1777267356951,68.25,77924.27,0.0,0.99365,1e-05,0.76765]
[1777267357959,68.25,77931.24,0.0,0.9937,1e-05,0.76318]
[1777267358862,68.25,77931.24,0.0,0.9937,1e-05,0.76318]
[1777267358966,68.25,77937.59,0.0,0.99373,1e-05,0.75913]
[1777267360982,68.25,77939.81,0.0,0.99375,1e-05,0.75771]
[1777267361989,68.25,77942.38,0.0,0.99376,1e-05,0.75608]
[1777267363023,68.25,77942.38,0.0,0.99376,1e-05,0.75608]
[1777267363050,68.25,77944.63,0.0,0.99378,1e-05,0.75466]
[1777267363568,68.25,77944.63,0.0,0.99378,1e-05,0.75466]
[1777267364015,68.25,77944.63,0.0,0.99378,1e-05,0.75466]
[1777267364083,68.25,77944.63,0.0,0.99378,1e-05,0.75466]
[1777267364117,68.25,77938.59,0.0,0.99374,1e-05,0.75849]
[1777267364420,68.25,77938.59,0.0,0.99374,1e-05,0.75849]
[1777267366018,68.25,77929.23,0.0,0.99368,1e-05,0.76446]
[1777267367276,68.25,77929.23,0.0,0.99368,1e-05,0.76446]
[1777267367369,68.25,77924.82,0.0,0.99366,1e-05,0.76729]
[1777267368032,68.25,77917.51,0.0,0.99361,1e-05,0.772]
[1777267369414,68.25,77916.25,0.0,0.9936,1e-05,0.77282]
[1777267369521,68.25,77916.25,0.0,0.9936,1e-05,0.77282]
[1777267371053,68.25,77898.44,0.0,0.99349,1e-05,0.7844]
[1777267372060,68.25,77888.55,0.0,0.99343,1e-05,0.7909]
[1777267373067,68.25,77889.97,0.0,0.99344,1e-05,0.78996]
[1777267374073,68.25,77898.66,0.0,0.99349,1e-05,0.78426]
[1777267375081,68.25,77904.64,0.0,0.99353,1e-05,0.78035]
[1777267376088,68.25,77907.89,0.0,0.99355,1e-05,0.77824]
[1777267377095,68.25,77904.75,0.0,0.99353,1e-05,0.78028]
[1777267378102,68.25,77902.33,0.0,0.99352,1e-05,0.78186]
[1777267379189,68.25,77902.33,0.0,0.99352,1e-05,0.78186]
[1777267379227,68.25,77894.95,0.0,0.99347,1e-05,0.78669]
[1777267380116,68.25,77885.96,0.0,0.99342,1e-05,0.79261]
[1777267381123,68.25,77872.02,0.0,0.99333,1e-05,0.80186]
[1777267382131,68.25,77864.74,0.0,0.99328,1e-05,0.80673]
[1777267383387,68.25,77864.74,0.0,0.99328,1e-05,0.80673]
[1777267383143,68.25,77855.41,0.0,0.99322,1e-05,0.813]
[1777267384150,68.25,77846.17,0.0,0.99316,1e-05,0.81926]
[1777267385157,68.25,77851.92,0.0,0.9932,1e-05,0.81536]
[1777267386164,68.25,77846.56,0.0,0.99316,1e-05,0.81899]
[1777267387171,68.25,77875.23,0.0,0.99335,1e-05,0.79972]
[1777267388179,68.25,77876.94,0.0,0.99336,1e-05,0.79858]
[1777267389187,68.25,77871.47,0.0,0.99332,1e-05,0.80222]
[1777267390194,68.25,77861.81,0.0,0.99326,1e-05,0.80869]
[1777267391201,68.25,77877.02,0.0,0.99336,1e-05,0.79853]
[1777267392208,68.25,77884.11,0.0,0.9934,1e-05,0.79383]
[1777267394222,68.25,77885.27,0.0,0.99341,1e-05,0.79306]
[1777267395248,68.25,77901.93,0.0,0.99352,1e-05,0.78212]
[1777267395454,68.25,77901.93,0.0,0.99352,1e-05,0.78212]
[1777267396254,68.25,77903.36,0.0,0.99352,1e-05,0.78119]
[1777267397261,68.25,77916.67,0.0,0.99361,1e-05,0.77254]
[1777267398268,68.25,77922.9,0.0,0.99364,1e-05,0.76853]
[1777267399186,68.25,77922.9,0.0,0.99364,1e-05,0.76853]
[1777267399275,68.25,77919.52,0.0,0.99362,1e-05,0.7707]
[1777267402296,68.25,77923.75,0.0,0.99365,1e-05,0.76798]
[1777267407332,68.25,77920.37,0.0,0.99363,1e-05,0.77016]
[1777267408339,68.25,77913.88,0.0,0.99359,1e-05,0.77435]
[1777267409346,68.25,77906.64,0.0,0.99354,1e-05,0.77905]
[1777267410353,68.25,77909.6,0.0,0.99356,1e-05,0.77712]
[1777267411360,68.25,77916.8,0.0,0.99362,1e-05,0.77074]
[1777267412101,68.25,77916.8,0.0,0.99362,1e-05,0.77074]
[1777267412275,68.25,77916.8,0.0,0.99362,1e-05,0.77074]
[1777267412367,68.25,77924.29,0.0,0.99367,1e-05,0.76592]
[1777267414381,68.25,77925.19,0.0,0.99367,1e-05,0.76535]
[1777267415490,68.25,77925.32,0.0,0.99367,1e-05,0.76526]
[1777267415522,68.25,77925.32,0.0,0.99367,1e-05,0.76526]
[1777267420424,68.25,77932.36,0.0,0.99372,1e-05,0.76076]
[1777267420763,68.25,77932.36,0.0,0.99372,1e-05,0.76076]
[1777267421438,68.25,77903.6,0.0,0.99354,1e-05,0.7793]
[1777267422438,68.25,77892.95,0.0,0.99347,1e-05,0.78626]
[1777267423445,68.25,77892.25,0.0,0.99347,1e-05,0.78672]
[1777267424452,68.25,77894.25,0.0,0.99348,1e-05,0.78541]
[1777267424730,68.25,77894.25,0.0,0.99348,1e-05,0.78541]
[1777267425458,68.25,77897.1,0.0,0.9935,1e-05,0.78354]
[1777267427473,68.25,77901.79,0.0,0.99353,1e-05,0.78048]
[1777267429487,68.25,77905.65,0.0,0.99355,1e-05,0.77796]
[1777267430494,68.25,77920.7,0.0,0.99364,1e-05,0.76823]
[1777267431501,68.25,77929.39,0.0,0.9937,1e-05,0.76266]
[1777267432508,68.25,77937.97,0.0,0.99375,1e-05,0.75719]
[1777267433515,68.25,77934.01,0.0,0.99373,1e-05,0.75971]
[1777267434521,68.25,77931.51,0.0,0.99371,1e-05,0.7613]
[1777267435529,68.25,77927.63,0.0,0.99369,1e-05,0.76378]
[1777267437382,68.25,77927.63,0.0,0.99369,1e-05,0.76378]
[1777267437483,68.25,77930.18,0.0,0.9937,1e-05,0.76215]
[1777267437525,68.25,77930.18,0.0,0.9937,1e-05,0.76215]
[1777267437590,68.25,77935.35,0.0,0.99373,1e-05,0.75885]
[1777267438550,68.25,77941.87,0.0,0.99377,1e-05,0.75471]
[1777267440564,68.25,77946.69,0.0,0.9938,1e-05,0.75166]
[1777267442561,68.25,77945.41,0.0,0.99379,1e-05,0.75247]
[1777267442774,68.25,77945.41,0.0,0.99379,1e-05,0.75247]
[1777267445598,68.25,77943.02,0.0,0.99378,1e-05,0.75399]
[1777267447361,68.25,77943.02,0.0,0.99378,1e-05,0.75399]
[1777267447459,68.25,77933.85,0.0,0.99372,1e-05,0.75981]
[1777267447526,68.25,77933.85,0.0,0.99372,1e-05,0.75981]
[1777267447617,68.25,77930.21,0.0,0.9937,1e-05,0.76213]
[1777267448624,68.25,77924.55,0.0,0.99367,1e-05,0.76576]
[1777267449631,68.25,77918.33,0.0,0.99363,1e-05,0.76976]
[1777267451645,68.25,77921.07,0.0,0.99365,1e-05,0.76799]
[1777267452652,68.25,77928.31,0.0,0.99369,1e-05,0.76335]
[1777267453858,68.25,77928.31,0.0,0.99369,1e-05,0.76335]
[1777267454022,68.25,77928.31,0.0,0.99369,1e-05,0.76335]
[1777267454123,68.25,77930.92,0.0,0.99371,1e-05,0.76168]
[1777267454666,68.25,77922.76,0.0,0.99366,1e-05,0.76691]
[1777267457204,68.25,77921.8,0.0,0.99365,1e-05,0.76752]
[1777267457273,68.25,77921.8,0.0,0.99365,1e-05,0.76752]
[1777267457305,68.25,77926.81,0.0,0.99368,1e-05,0.76431]
[1777267457687,68.25,77929.96,0.0,0.9937,1e-05,0.76229]
[1777267459701,68.25,77937.59,0.0,0.99375,1e-05,0.75743]
[1777267460708,68.25,77942.92,0.0,0.99378,1e-05,0.75405]
[1777267461715,68.25,77952.21,0.0,0.99383,1e-05,0.74819]
[1777267462722,68.25,77950.35,0.0,0.99382,1e-05,0.74936]
[1777267465743,68.25,77959.57,0.0,0.99388,1e-05,0.74357]
[1777267466750,68.25,77962.46,0.0,0.9939,1e-05,0.74176]
[1777267467757,68.25,77959.36,0.0,0.99388,1e-05,0.7437]
[1777267472792,68.25,77962.97,0.0,0.99391,1e-05,0.73977]
[1777267473799,68.25,77967.56,0.0,0.99394,1e-05,0.73692]
[1777267475813,68.25,77973.68,0.0,0.99397,1e-05,0.73313]
[1777267476820,68.25,77986.66,0.0,0.99405,1e-05,0.72514]
[1777267477827,68.25,77989.45,0.0,0.99407,1e-05,0.72343]
[1777267478835,68.25,77994.0,0.0,0.99409,1e-05,0.72065]
[1777267479841,68.25,77997.8,0.0,0.99411,1e-05,0.71834]
[1777267481855,68.25,78003.16,0.0,0.99414,1e-05,0.71509]
[1777267486890,68.25,78004.49,0.0,0.99415,1e-05,0.71428]
[1777267489910,68.25,78002.19,0.0,0.99414,1e-05,0.71567]
[1777267492931,68.25,77990.8,0.0,0.99407,1e-05,0.7226]
[1777267493942,68.25,77991.78,0.0,0.99408,1e-05,0.72201]
[1777267494946,68.25,77997.95,0.0,0.99411,1e-05,0.71825]
[1777267496197,68.25,77997.95,0.0,0.99411,1e-05,0.71825]
[1777267496275,68.25,77997.95,0.0,0.99411,1e-05,0.71825]
[1777267496298,68.25,78000.05,0.0,0.99413,1e-05,0.71697]
[1777267497967,68.25,78004.23,0.0,0.99415,1e-05,0.71444]
[1777267500255,68.25,78004.26,0.0,0.99415,1e-05,0.71442]
[1777267500275,68.25,78004.26,0.0,0.99415,1e-05,0.71442]
[1777267500356,68.25,78009.23,0.0,0.99418,1e-05,0.71142]
[1777267500988,68.25,78006.96,0.0,0.99417,1e-05,0.71279]
[1777267501994,68.25,78001.5,0.0,0.99413,1e-05,0.71609]
[1777267503005,68.25,77997.96,0.0,0.99411,1e-05,0.71824]
[1777267504015,68.25,77994.93,0.0,0.9941,1e-05,0.72008]
[1777267505019,68.25,77998.21,0.0,0.99412,1e-05,0.71809]
[1777267505955,68.25,77998.21,0.0,0.99412,1e-05,0.71809]
[1777267506021,68.25,77998.21,0.0,0.99412,1e-05,0.71809]
[1777267507630,68.25,77997.46,0.0,0.99411,1e-05,0.71855]
[1777267507781,68.25,77997.46,0.0,0.99411,1e-05,0.71855]
[1777267508040,68.25,77999.87,0.0,0.99412,1e-05,0.71708]
[1777267509413,68.25,77999.87,0.0,0.99412,1e-05,0.71708]
[1777267509522,68.25,77999.87,0.0,0.99412,1e-05,0.71708]
[1777267509514,68.25,77995.92,0.0,0.9941,1e-05,0.71948]
[1777267512279,68.25,77997.8,0.0,0.99411,1e-05,0.71834]
[1777267512525,68.25,77997.8,0.0,0.99411,1e-05,0.71834]
[1777267512533,68.25,77992.92,0.0,0.99409,1e-05,0.72131]
[1777267513075,68.25,77986.58,0.0,0.99405,1e-05,0.72519]
[1777267513664,68.25,77986.58,0.0,0.99405,1e-05,0.72519]
[1777267513771,68.25,77986.58,0.0,0.99405,1e-05,0.72519]
[1777267515089,68.25,77983.02,0.0,0.99403,1e-05,0.72737]
[1777267516095,68.25,77963.55,0.0,0.99391,1e-05,0.73941]
[1777267517102,68.25,77946.33,0.0,0.99381,1e-05,0.75021]
[1777267518109,68.25,77947.59,0.0,0.99382,1e-05,0.74941]
[1777267519117,68.25,77943.58,0.0,0.9938,1e-05,0.75194]
[1777267519659,68.25,77943.58,0.0,0.9938,1e-05,0.75194]
[1777267520124,68.25,77940.48,0.0,0.99378,1e-05,0.7539]
[1777267523145,68.25,77945.67,0.0,0.99381,1e-05,0.75062]
[1777267527174,68.25,77943.3,0.0,0.99379,1e-05,0.75212]
[1777267530309,68.25,77942.72,0.0,0.99379,1e-05,0.75249]
[1777267530525,68.25,77942.72,0.0,0.99379,1e-05,0.75249]
[1777267530589,68.25,77940.18,0.0,0.99378,1e-05,0.75409]
[1777267531202,68.25,77932.62,0.0,0.99374,1e-05,0.7572]
[1777267532209,68.25,77929.13,0.0,0.99372,1e-05,0.75942]
[1777267535230,68.25,77927.08,0.0,0.99371,1e-05,0.76073]
[1777267536178,68.25,77927.08,0.0,0.99371,1e-05,0.76073]
[1777267536271,68.25,77927.08,0.0,0.99371,1e-05,0.76073]
[1777267537244,68.25,77931.27,0.0,0.99374,1e-05,0.75806]
[1777267540265,68.25,77936.06,0.0,0.99377,1e-05,0.75501]
[1777267541273,68.25,77903.46,0.0,0.99357,1e-05,0.77593]
[1777267542279,68.25,77890.59,0.0,0.99349,1e-05,0.78433]
[1777267543286,68.25,77890.47,0.0,0.99349,1e-05,0.7844]
[1777267546309,68.25,77895.45,0.0,0.99352,1e-05,0.78115]
[1777267547399,68.25,77895.45,0.0,0.99352,1e-05,0.78115]
[1777267547527,68.25,77895.45,0.0,0.99352,1e-05,0.78115]
[1777267547480,68.25,77893.41,0.0,0.9935,1e-05,0.78248]
[1777267548337,68.25,77893.41,0.0,0.9935,1e-05,0.78248]
[1777267548520,68.25,77893.41,0.0,0.9935,1e-05,0.78248]
[1777267548531,68.25,77894.13,0.0,0.99351,1e-05,0.78201]
[1777267550554,68.25,77894.17,0.0,0.99351,1e-05,0.78198]
[1777267550347,68.25,77886.52,0.0,0.99346,1e-05,0.787]
[1777267551355,68.25,77855.33,0.0,0.99326,1e-05,0.80772]
[1777267552360,68.25,77850.43,0.0,0.99323,1e-05,0.81101]
[1777267553367,68.25,77856.34,0.0,0.99327,1e-05,0.80704]
[1777267554332,68.25,77856.34,0.0,0.99327,1e-05,0.80704]
[1777267554375,68.25,77857.13,0.0,0.99327,1e-05,0.80651]
[1777267557395,68.25,77862.24,0.0,0.99331,1e-05,0.80309]
[1777267558402,68.25,77858.24,0.0,0.99328,1e-05,0.80576]
[1777267559409,68.25,77855.83,0.0,0.99327,1e-05,0.80738]
[1777267561423,68.25,77857.97,0.0,0.99328,1e-05,0.80594]
[1777267562430,68.25,77850.0,0.0,0.99323,1e-05,0.8113]
[1777267563437,68.25,77845.94,0.0,0.9932,1e-05,0.81404]
[1777267564345,68.25,77845.94,0.0,0.9932,1e-05,0.81404]
[1777267564525,68.25,77845.94,0.0,0.9932,1e-05,0.81404]
[1777267564622,68.25,77843.47,0.0,0.99319,1e-05,0.81571]
[1777267565451,68.25,77850.13,0.0,0.99323,1e-05,0.81121]
[1777267567465,68.25,77853.72,0.0,0.99325,1e-05,0.8088]
[1777267568471,68.25,77860.29,0.0,0.99329,1e-05,0.80439]
[1777267569479,68.25,77876.87,0.0,0.9934,1e-05,0.79336]
[1777267570486,68.25,77874.72,0.0,0.99339,1e-05,0.79478]
[1777267572500,68.25,77865.95,0.0,0.99333,1e-05,0.80061]
[1777267573509,68.25,77851.47,0.0,0.99324,1e-05,0.81031]
[1777267574517,68.25,77848.7,0.0,0.99322,1e-05,0.81218]
[1777267575523,68.25,77853.06,0.0,0.99325,1e-05,0.80924]
[1777267576531,68.25,77859.51,0.0,0.99329,1e-05,0.80491]
[1777267577538,68.25,77864.42,0.0,0.99332,1e-05,0.80163]
[1777267578544,68.25,77870.17,0.0,0.99336,1e-05,0.7978]
[1777267579552,68.25,77873.58,0.0,0.99338,1e-05,0.79554]
[1777267580561,68.25,77880.89,0.0,0.99343,1e-05,0.7907]
[1777267581568,68.25,77883.36,0.0,0.99344,1e-05,0.78907]
[1777267582575,68.25,77880.9,0.0,0.99343,1e-05,0.7907]
[1777267583582,68.25,77871.99,0.0,0.99337,1e-05,0.79659]
[1777267584589,68.25,77869.21,0.0,0.99335,1e-05,0.79844]
[1777267585596,68.25,77869.96,0.0,0.99336,1e-05,0.79794]
[1777267586167,68.25,77869.96,0.0,0.99336,1e-05,0.79794]
[1777267586282,68.25,77869.96,0.0,0.99336,1e-05,0.79794]
[1777267590968,68.25,77872.6,0.0,0.99337,1e-05,0.79619]
[1777267591022,68.25,77872.6,0.0,0.99337,1e-05,0.79619]
[1777267591271,68.25,77872.6,0.0,0.99337,1e-05,0.79619]
[1777267591525,68.25,77872.6,0.0,0.99337,1e-05,0.79619]
[1777267591639,68.25,77869.84,0.0,0.99337,1e-05,0.79626]
[1777267592646,68.25,77876.91,0.0,0.99341,1e-05,0.79158]
[1777267593665,68.25,77876.91,0.0,0.99341,1e-05,0.79158]
[1777267593775,68.25,77877.65,0.0,0.99342,1e-05,0.79109]
[1777267594558,68.25,77877.65,0.0,0.99342,1e-05,0.79109]
[1777267594660,68.25,77874.25,0.0,0.9934,1e-05,0.79334]
[1777267594781,68.25,77874.25,0.0,0.9934,1e-05,0.79334]
[1777267597449,68.25,77877.48,0.0,0.99342,1e-05,0.7912]
[1777267597522,68.25,77877.48,0.0,0.99342,1e-05,0.7912]
[1777267597623,68.25,77877.48,0.0,0.99342,1e-05,0.7912]
[1777267597682,68.25,77882.12,0.0,0.99345,1e-05,0.78814]
[1777267598787,68.25,77882.12,0.0,0.99345,1e-05,0.78814]
[1777267599029,68.25,77882.12,0.0,0.99345,1e-05,0.78814]
[1777267599696,68.25,77878.55,0.0,0.99343,1e-05,0.7905]
[1777267602076,68.25,77878.8,0.0,0.99343,1e-05,0.79033]
[1777267602273,68.25,77878.8,0.0,0.99343,1e-05,0.79033]
[1777267602564,68.25,77878.8,0.0,0.99343,1e-05,0.79033]
[1777267602666,68.25,77882.29,0.0,0.99345,1e-05,0.78803]
[1777267602782,68.25,77882.29,0.0,0.99345,1e-05,0.78803]
[1777267602829,68.25,77883.46,0.0,0.99346,1e-05,0.78726]
[1777267605036,68.25,77884.31,0.0,0.99346,1e-05,0.7867]
[1777267605275,68.25,77884.31,0.0,0.99346,1e-05,0.7867]
[1777267605345,68.25,77882.1,0.0,0.99345,1e-05,0.78816]
[1777267607753,68.25,77887.7,0.0,0.99348,1e-05,0.78448]
[1777267609456,68.25,77887.7,0.0,0.99348,1e-05,0.78448]
[1777267609524,68.25,77887.7,0.0,0.99348,1e-05,0.78448]
[1777267609626,68.25,77887.7,0.0,0.99348,1e-05,0.78448]
[1777267609675,68.25,77889.8,0.0,0.9935,1e-05,0.7831]
[1777267609782,68.25,77889.8,0.0,0.9935,1e-05,0.7831]
[1777267609798,68.25,77896.0,0.0,0.99353,1e-05,0.77905]
[1777267613312,68.25,77895.62,0.0,0.99353,1e-05,0.7793]
[1777267613527,68.25,77895.62,0.0,0.99353,1e-05,0.7793]
[1777267614317,68.25,77896.82,0.0,0.99354,1e-05,0.77852]
[1777267614532,68.25,77896.82,0.0,0.99354,1e-05,0.77852]
[1777267614625,68.25,77898.65,0.0,0.99355,1e-05,0.77733]
[1777267614802,68.25,77900.99,0.0,0.99357,1e-05,0.77581]
[1777267615809,68.25,77902.81,0.0,0.99358,1e-05,0.77463]
[1777267616816,68.25,77908.33,0.0,0.99361,1e-05,0.77106]
[1777267618522,68.25,77908.33,0.0,0.99361,1e-05,0.77106]
[1777267618586,68.25,77910.37,0.0,0.99362,1e-05,0.76974]
[1777267618776,68.25,77910.37,0.0,0.99362,1e-05,0.76974]
[1777267620843,68.25,77923.1,0.0,0.9937,1e-05,0.76157]
[1777267621851,68.25,77927.02,0.0,0.99372,1e-05,0.75906]
[1777267622857,68.25,77929.54,0.0,0.99374,1e-05,0.75746]
[1777267624413,68.25,77929.54,0.0,0.99374,1e-05,0.75746]
[1777267624526,68.25,77929.54,0.0,0.99374,1e-05,0.75746]
[1777267624624,68.25,77928.56,0.0,0.99373,1e-05,0.75808]
[1777267624871,68.25,77934.07,0.0,0.99377,1e-05,0.75458]
[1777267625879,68.25,77958.71,0.0,0.99391,1e-05,0.73909]
[1777267626886,68.25,77959.36,0.0,0.99392,1e-05,0.73869]
[1777267627893,68.25,77957.3,0.0,0.9939,1e-05,0.73997]
[1777267629907,68.25,77959.49,0.0,0.99392,1e-05,0.73861]
[1777267631921,68.25,77964.08,0.0,0.99394,1e-05,0.73575]
[1777267632927,68.25,77972.97,0.0,0.994,1e-05,0.73025]
[1777267633935,68.25,77965.23,0.0,0.99395,1e-05,0.73504]
[1777267635949,68.25,77958.32,0.0,0.99391,1e-05,0.73934]
[1777267636955,68.25,77958.32,0.0,0.99391,1e-05,0.73934]
[1777267637024,68.25,77958.32,0.0,0.99391,1e-05,0.73934]
[1777267637079,68.25,77961.11,0.0,0.99393,1e-05,0.7376]
[1777267637962,68.25,77964.35,0.0,0.99395,1e-05,0.73559]
[1777267638970,68.25,77966.16,0.0,0.99396,1e-05,0.73446]
[1777267640544,68.25,77966.16,0.0,0.99396,1e-05,0.73446]
[1777267640615,68.25,77966.25,0.0,0.99396,1e-05,0.73441]
[1777267640775,68.25,77966.25,0.0,0.99396,1e-05,0.73441]
[1777267641175,68.25,77966.25,0.0,0.99396,1e-05,0.73441]
[1777267641278,68.25,77966.25,0.0,0.99396,1e-05,0.73441]
[1777267641379,68.25,77967.69,0.0,0.99397,1e-05,0.73352]
[1777267642999,68.25,77970.53,0.0,0.99398,1e-05,0.73176]
[1777267644222,68.25,77970.53,0.0,0.99398,1e-05,0.73176]
[1777267644324,68.25,77963.38,0.0,0.99394,1e-05,0.73619]
[1777267645032,68.25,77907.66,0.0,0.99361,1e-05,0.77149]
[1777267646039,68.25,77905.49,0.0,0.99359,1e-05,0.77289]
[1777267647047,68.25,77915.86,0.0,0.99366,1e-05,0.76621]
[1777267647943,68.25,77915.86,0.0,0.99366,1e-05,0.76621]
[1777267648054,68.25,77922.35,0.0,0.9937,1e-05,0.76205]
[1777267652082,68.25,77926.75,0.0,0.99374,1e-05,0.75754]
[1777267653089,68.25,77929.62,0.0,0.99375,1e-05,0.75571]
[1777267654096,68.25,77937.82,0.0,0.9938,1e-05,0.75052]
[1777267655103,68.25,77944.66,0.0,0.99384,1e-05,0.74621]
[1777267656109,68.25,77950.31,0.0,0.99388,1e-05,0.74267]
[1777267657852,68.25,77951.17,0.0,0.99388,1e-05,0.74213]
[1777267658027,68.25,77951.17,0.0,0.99388,1e-05,0.74213]
[1777267658123,68.25,77953.66,0.0,0.9939,1e-05,0.74057]
[1777267659131,68.25,77949.2,0.0,0.99387,1e-05,0.74336]
[1777267660138,68.25,77954.15,0.0,0.9939,1e-05,0.74027]
[1777267660768,68.25,77954.15,0.0,0.9939,1e-05,0.74027]
[1777267661024,68.25,77954.15,0.0,0.9939,1e-05,0.74027]
[1777267664952,68.25,77953.59,0.0,0.9939,1e-05,0.74062]
[1777267665025,68.25,77953.59,0.0,0.9939,1e-05,0.74062]
[1777267665173,68.25,77956.41,0.0,0.99391,1e-05,0.73886]
[1777267666470,68.25,77956.41,0.0,0.99391,1e-05,0.73886]
[1777267666520,68.25,77956.41,0.0,0.99391,1e-05,0.73886]
[1777267667187,68.25,77960.47,0.0,0.99394,1e-05,0.73633]
[1777267669201,68.25,77964.58,0.0,0.99396,1e-05,0.73378]
[1777267670108,68.25,77964.58,0.0,0.99396,1e-05,0.73378]
[1777267670274,68.25,77964.58,0.0,0.99396,1e-05,0.73378]
[1777267670371,68.25,77963.05,0.0,0.99395,1e-05,0.73473]
[1777267672221,68.25,77966.07,0.0,0.99397,1e-05,0.73286]
[1777267674196,68.25,77964.91,0.0,0.99396,1e-05,0.73358]
[1777267674274,68.25,77964.91,0.0,0.99396,1e-05,0.73358]
[1777267674351,68.25,77969.34,0.0,0.99399,1e-05,0.73084]
[1777267675243,68.25,77971.67,0.0,0.994,1e-05,0.7294]
[1777267676022,68.25,77971.67,0.0,0.994,1e-05,0.7294]
[1777267676250,68.25,77972.81,0.0,0.99401,1e-05,0.7287]
[1777267677213,68.25,77972.81,0.0,0.99401,1e-05,0.7287]
[1777267677285,68.25,77972.81,0.0,0.99401,1e-05,0.7287]
[1777267680278,68.25,77980.47,0.0,0.99405,1e-05,0.724]
[1777267681285,68.25,77983.41,0.0,0.99407,1e-05,0.7222]
[1777267683876,68.25,77985.46,0.0,0.99408,1e-05,0.72095]
[1777267684027,68.25,77985.46,0.0,0.99408,1e-05,0.72095]
[1777267685102,68.25,77985.3,0.0,0.99408,1e-05,0.72104]
[1777267685274,68.25,77985.3,0.0,0.99408,1e-05,0.72104]
[1777267685313,68.25,77987.15,0.0,0.99409,1e-05,0.71991]
[1777267686319,68.25,77989.82,0.0,0.99411,1e-05,0.71829]
[1777267689341,68.25,77984.89,0.0,0.99408,1e-05,0.72129]
[1777267690298,68.25,77984.89,0.0,0.99408,1e-05,0.72129]
[1777267693372,68.25,77983.89,0.0,0.99407,1e-05,0.7219]
[1777267696313,68.25,77985.76,0.0,0.99408,1e-05,0.72076]
[1777267696527,68.25,77985.76,0.0,0.99408,1e-05,0.72076]
[1777267696629,68.25,77985.83,0.0,0.99408,1e-05,0.72072]
[1777267698404,68.25,77990.05,0.0,0.99411,1e-05,0.71815]
[1777267699136,68.25,77990.05,0.0,0.99411,1e-05,0.71815]
[1777267699274,68.25,77990.05,0.0,0.99411,1e-05,0.71815]
[1777267700419,68.25,77995.49,0.0,0.99414,1e-05,0.71485]
[1777267702245,68.25,77995.19,0.0,0.99414,1e-05,0.71503]
[1777267702278,68.25,77995.19,0.0,0.99414,1e-05,0.71503]
[1777267703109,68.25,77994.68,0.0,0.99413,1e-05,0.71534]
[1777267703276,68.25,77994.68,0.0,0.99413,1e-05,0.71534]
[1777267703440,68.25,77996.57,0.0,0.99415,1e-05,0.71419]
[1777267706461,68.25,77999.34,0.0,0.99416,1e-05,0.71252]
[1777267707236,68.25,77999.34,0.0,0.99416,1e-05,0.71252]
[1777267707271,68.25,77999.34,0.0,0.99416,1e-05,0.71252]
[1777267707734,68.25,77999.34,0.0,0.99416,1e-05,0.71252]
[1777267708497,68.25,77972.51,0.0,0.99401,1e-05,0.72888]
[1777267709499,68.25,77964.65,0.0,0.99396,1e-05,0.73374]
[1777267710506,68.25,77964.0,0.0,0.99396,1e-05,0.73414]
[1777267711782,68.25,77964.0,0.0,0.99396,1e-05,0.73414]
[1777267711513,68.25,77963.19,0.0,0.99397,1e-05,0.73298]
[1777267714534,68.25,77966.66,0.0,0.99399,1e-05,0.73084]
[1777267715541,68.25,77969.15,0.0,0.994,1e-05,0.7293]
[1777267719089,68.25,77970.83,0.0,0.99401,1e-05,0.72827]
[1777267719275,68.25,77970.83,0.0,0.99401,1e-05,0.72827]
[1777267719569,68.25,77969.49,0.0,0.994,1e-05,0.72909]
[1777267721585,68.25,77964.95,0.0,0.99398,1e-05,0.73189]
[1777267722592,68.25,77962.21,0.0,0.99396,1e-05,0.73359]
[1777267723838,68.25,77961.16,0.0,0.99395,1e-05,0.73424]
[1777267724023,68.25,77961.16,0.0,0.99395,1e-05,0.73424]
[1777267727221,68.25,77960.89,0.0,0.99395,1e-05,0.73441]
[1777267727271,68.25,77960.89,0.0,0.99395,1e-05,0.73441]
[1777267727626,68.25,77956.07,0.0,0.99392,1e-05,0.7374]
[1777267729275,68.25,77957.08,0.0,0.99393,1e-05,0.73677]
[1777267729529,68.25,77957.08,0.0,0.99393,1e-05,0.73677]
[1777267729640,68.25,77955.68,0.0,0.99392,1e-05,0.73764]
[1777267732336,68.25,77957.05,0.0,0.99393,1e-05,0.73679]
[1777267732524,68.25,77957.05,0.0,0.99393,1e-05,0.73679]
[1777267736689,68.25,77941.95,0.0,0.99384,1e-05,0.74623]
[1777267737583,68.25,77941.95,0.0,0.99384,1e-05,0.74623]
[1777267737772,68.25,77941.95,0.0,0.99384,1e-05,0.74623]
[1777267737800,68.25,77938.35,0.0,0.99382,1e-05,0.7485]
[1777267740718,68.25,77934.09,0.0,0.99379,1e-05,0.75119]
[1777267741724,68.25,77931.3,0.0,0.99378,1e-05,0.75295]
[1777267742094,68.25,77931.3,0.0,0.99378,1e-05,0.75295]
[1777267742275,68.25,77931.3,0.0,0.99378,1e-05,0.75295]
[1777267743738,68.25,77934.36,0.0,0.9938,1e-05,0.75102]
[1777267745135,68.25,77936.39,0.0,0.99381,1e-05,0.74973]
[1777267745273,68.25,77936.39,0.0,0.99381,1e-05,0.74973]
[1777267745752,68.25,77935.81,0.0,0.9938,1e-05,0.7501]
[1777267746760,68.25,77924.11,0.0,0.99373,1e-05,0.75752]
[1777267747290,68.25,77924.11,0.0,0.99373,1e-05,0.75752]
[1777267747521,68.25,77924.11,0.0,0.99373,1e-05,0.75752]
[1777267747767,68.25,77920.42,0.0,0.99371,1e-05,0.75987]
[1777267748774,68.25,77917.64,0.0,0.99369,1e-05,0.76165]
[1777267749780,68.25,77911.09,0.0,0.99365,1e-05,0.76584]
[1777267751795,68.25,77905.87,0.0,0.99362,1e-05,0.76921]
[1777267752802,68.25,77898.28,0.0,0.99358,1e-05,0.77411]
[1777267753178,68.25,77898.28,0.0,0.99358,1e-05,0.77411]
[1777267753270,68.25,77898.28,0.0,0.99358,1e-05,0.77411]
[1777267754816,68.25,77901.59,0.0,0.9936,1e-05,0.77197]
[1777267757223,68.25,77903.29,0.0,0.99361,1e-05,0.77087]
[1777267757271,68.25,77903.29,0.0,0.99361,1e-05,0.77087]
[1777267758208,68.25,77902.93,0.0,0.9936,1e-05,0.7711]
[1777267758273,68.25,77902.93,0.0,0.9936,1e-05,0.7711]
[1777267758309,68.25,77902.93,0.0,0.9936,1e-05,0.7711]
[1777267761782,68.25,77903.79,0.0,0.99361,1e-05,0.77055]
[1777267762025,68.25,77903.82,0.0,0.99361,1e-05,0.77053]
[1777267762121,68.25,77906.2,0.0,0.99363,1e-05,0.76899]
[1777267762872,68.25,77915.72,0.0,0.99368,1e-05,0.76287]
[1777267764708,68.25,77915.72,0.0,0.99368,1e-05,0.76287]
[1777267764771,68.25,77915.72,0.0,0.99368,1e-05,0.76287]
[1777267764803,68.25,77922.7,0.0,0.99373,1e-05,0.75842]
[1777267765893,68.25,77915.75,0.0,0.99368,1e-05,0.76286]
[1777267767052,68.25,77915.75,0.0,0.99368,1e-05,0.76286]
[1777267767153,68.25,77913.64,0.0,0.99367,1e-05,0.76421]
[1777267768504,68.25,77913.64,0.0,0.99367,1e-05,0.76421]
[1777267768658,68.25,77910.5,0.0,0.99365,1e-05,0.76622]
[1777267769136,68.25,77910.5,0.0,0.99365,1e-05,0.76622]
[1777267769629,68.25,77910.5,0.0,0.99365,1e-05,0.76622]
[1777267771934,68.25,77908.88,0.0,0.99366,1e-05,0.76555]
[1777267773949,68.25,77906.41,0.0,0.99364,1e-05,0.76714]
[1777267775199,68.25,77906.41,0.0,0.99364,1e-05,0.76714]
[1777267775275,68.25,77906.41,0.0,0.99364,1e-05,0.76714]
[1777267775376,68.25,77902.26,0.0,0.99361,1e-05,0.76982]
[1777267775963,68.25,77898.79,0.0,0.99359,1e-05,0.77206]
[1777267777441,68.25,77898.79,0.0,0.99359,1e-05,0.77206]
[1777267777530,68.25,77898.79,0.0,0.99359,1e-05,0.77206]
[1777267777542,68.25,77897.44,0.0,0.99358,1e-05,0.77293]
[1777267779993,68.25,77905.02,0.0,0.99363,1e-05,0.76804]
[1777267780958,68.25,77905.02,0.0,0.99363,1e-05,0.76804]
[1777267781019,68.25,77905.02,0.0,0.99363,1e-05,0.76804]
[1777267781140,68.25,77913.95,0.0,0.99369,1e-05,0.7623]
[1777267783015,68.25,77896.73,0.0,0.99358,1e-05,0.77339]
[1777267784021,68.25,77897.01,0.0,0.99358,1e-05,0.77321]
[1777267784883,68.25,77897.01,0.0,0.99358,1e-05,0.77321]
[1777267785032,68.25,77897.01,0.0,0.99358,1e-05,0.77321]
[1777267785132,68.25,77897.54,0.0,0.99359,1e-05,0.77287]
[1777267786258,68.25,77897.54,0.0,0.99359,1e-05,0.77287]
[1777267787043,68.25,77902.9,0.0,0.99362,1e-05,0.7694]
[1777267791020,68.25,77902.32,0.0,0.99362,1e-05,0.76978]
[1777267791270,68.25,77902.32,0.0,0.99362,1e-05,0.76978]
[1777267791355,68.25,77904.05,0.0,0.99363,1e-05,0.76866]
[1777267794091,68.25,77899.71,0.0,0.9936,1e-05,0.77146]
[1777267796107,68.25,77896.82,0.0,0.99358,1e-05,0.77333]
[1777267798432,68.25,77895.15,0.0,0.99357,1e-05,0.77442]
[1777267798477,68.25,77865.75,0.0,0.99339,1e-05,0.79369]
[1777267799128,68.25,77858.1,0.0,0.99334,1e-05,0.79878]
[1777267800137,68.25,77854.25,0.0,0.99331,1e-05,0.80134]
[1777267801144,68.25,77845.89,0.0,0.99326,1e-05,0.80694]
[1777267802495,68.25,77845.89,0.0,0.99326,1e-05,0.80694]
[1777267803157,68.25,77848.75,0.0,0.99328,1e-05,0.80503]
[1777267804165,68.25,77841.92,0.0,0.99323,1e-05,0.80962]
[1777267806179,68.25,77839.03,0.0,0.99322,1e-05,0.81157]
[1777267807193,68.25,77833.78,0.0,0.99318,1e-05,0.81512]
[1777267808198,68.25,77827.32,0.0,0.99314,1e-05,0.8195]
[1777267809205,68.25,77822.73,0.0,0.99311,1e-05,0.82263]
[1777267813235,68.25,77814.72,0.0,0.99306,1e-05,0.82812]
[1777267814242,68.25,77818.27,0.0,0.99308,1e-05,0.82568]
[1777267815249,68.25,77824.96,0.0,0.99312,1e-05,0.82111]
[1777267817263,68.25,77819.25,0.0,0.99309,1e-05,0.82501]
[1777267818523,68.25,77819.25,0.0,0.99309,1e-05,0.82501]
[1777267819277,68.25,77801.96,0.0,0.99297,1e-05,0.83692]
[1777267820284,68.25,77798.74,0.0,0.99295,1e-05,0.83916]
[1777267822784,68.25,77797.23,0.0,0.99294,1e-05,0.8402]
[1777267822804,68.25,77769.1,0.0,0.99275,1e-05,0.85995]
[1777267823306,68.25,77765.37,0.0,0.99272,1e-05,0.8626]
[1777267824313,68.25,77768.54,0.0,0.99274,1e-05,0.86035]
[1777267825886,68.25,77768.54,0.0,0.99274,1e-05,0.86035]
[1777267825906,68.25,77764.37,0.0,0.99272,1e-05,0.86331]
[1777267827334,68.25,77760.74,0.0,0.99269,1e-05,0.8659]
[1777267829348,68.25,77757.85,0.0,0.99267,1e-05,0.86796]
[1777267830355,68.25,77751.13,0.0,0.99262,1e-05,0.87277]
[1777267831362,68.25,77747.82,0.0,0.99262,1e-05,0.87327]
[1777267832375,68.25,77755.78,0.0,0.99267,1e-05,0.86757]
[1777267833389,68.25,77752.9,0.0,0.99265,1e-05,0.86963]
[1777267835399,68.25,77760.7,0.0,0.99271,1e-05,0.86406]
[1777267837626,68.25,77761.84,0.0,0.99271,1e-05,0.86325]
[1777267837693,68.25,77750.89,0.0,0.99264,1e-05,0.87107]
[1777267838422,68.25,77756.93,0.0,0.99268,1e-05,0.86675]
[1777267841294,68.25,77755.26,0.0,0.99267,1e-05,0.86794]
[1777267843457,68.25,77764.27,0.0,0.99273,1e-05,0.86152]
[1777267844464,68.25,77771.43,0.0,0.99278,1e-05,0.85645]
[1777267845475,68.25,77780.53,0.0,0.99284,1e-05,0.85003]
[1777267846482,68.25,77786.19,0.0,0.99288,1e-05,0.84607]
[1777267847488,68.25,77792.55,0.0,0.99292,1e-05,0.84163]
[1777267849503,68.25,77816.44,0.0,0.99308,1e-05,0.82513]
[1777267850510,68.25,77828.93,0.0,0.99316,1e-05,0.81661]
[1777267851517,68.25,77834.36,0.0,0.9932,1e-05,0.81293]
[1777267854538,68.25,77842.62,0.0,0.99325,1e-05,0.80736]
[1777267856552,68.25,77844.86,0.0,0.99327,1e-05,0.80586]
[1777267857602,68.25,77844.86,0.0,0.99327,1e-05,0.80586]
[1777267857647,68.25,77796.46,0.0,0.99295,1e-05,0.83891]
[1777267858131,68.25,77796.46,0.0,0.99295,1e-05,0.83891]
[1777267858571,68.25,77781.35,0.0,0.99285,1e-05,0.84946]
[1777267859577,68.25,77778.34,0.0,0.99283,1e-05,0.85157]
[1777267860585,68.25,77787.07,0.0,0.99289,1e-05,0.84545]
[1777267861023,68.25,77787.07,0.0,0.99289,1e-05,0.84545]
[1777267861592,68.25,77785.43,0.0,0.99287,1e-05,0.8466]
[1777267862599,68.25,77790.59,0.0,0.99291,1e-05,0.84299]
[1777267863035,68.25,77790.59,0.0,0.99291,1e-05,0.84299]
[1777267865398,68.25,77790.32,0.0,0.99291,1e-05,0.84318]
[1777267865620,68.25,77768.35,0.0,0.99276,1e-05,0.85862]
[1777267866627,68.25,77771.62,0.0,0.99278,1e-05,0.85631]
[1777267869101,68.25,77770.76,0.0,0.99277,1e-05,0.85692]
[1777267869648,68.25,77771.97,0.0,0.99278,1e-05,0.85606]
[1777267870655,68.25,77775.24,0.0,0.99281,1e-05,0.85376]
[1777267871301,68.25,77775.24,0.0,0.99281,1e-05,0.85376]
[1777267871520,68.25,77775.24,0.0,0.99281,1e-05,0.85376]
[1777267871662,68.25,77778.46,0.0,0.99283,1e-05,0.85149]
[1777267873676,68.25,77781.34,0.0,0.99285,1e-05,0.84947]
[1777267874683,68.25,77787.39,0.0,0.99289,1e-05,0.84523]
[1777267875690,68.25,77800.29,0.0,0.99297,1e-05,0.83625]
[1777267876697,68.25,77806.22,0.0,0.99301,1e-05,0.83215]
[1777267877320,68.25,77806.22,0.0,0.99301,1e-05,0.83215]
[1777267877535,68.25,77806.22,0.0,0.99301,1e-05,0.83215]
[1777267877707,68.25,77818.8,0.0,0.9931,1e-05,0.82351]
[1777267878712,68.25,77829.35,0.0,0.99317,1e-05,0.81633]
[1777267879719,68.25,77831.57,0.0,0.99318,1e-05,0.81482]
[1777267880278,68.25,77831.57,0.0,0.99318,1e-05,0.81482]
[1777267880726,68.25,77827.74,0.0,0.99316,1e-05,0.81742]
[1777267881733,68.25,77825.07,0.0,0.99314,1e-05,0.81924]
[1777267883747,68.25,77828.99,0.0,0.99316,1e-05,0.81657]
[1777267884753,68.25,77831.46,0.0,0.99318,1e-05,0.8149]
[1777267886768,68.25,77834.89,0.0,0.9932,1e-05,0.81257]
[1777267888782,68.25,77844.93,0.0,0.99327,1e-05,0.80581]
[1777267889789,68.25,77852.11,0.0,0.99331,1e-05,0.801]
[1777267890796,68.25,77856.52,0.0,0.99334,1e-05,0.79806]
[1777267891296,68.25,77856.52,0.0,0.99334,1e-05,0.79806]
[1777267891533,68.25,77856.52,0.0,0.99334,1e-05,0.79806]
[1777267891803,68.25,77860.75,0.0,0.99338,1e-05,0.79349]
[1777267892810,68.25,77863.98,0.0,0.9934,1e-05,0.79135]
[1777267893275,68.25,77863.98,0.0,0.9934,1e-05,0.79135]
[1777267893817,68.25,77860.76,0.0,0.99338,1e-05,0.79348]
[1777267894824,68.25,77864.04,0.0,0.9934,1e-05,0.79131]
[1777267895833,68.25,77870.27,0.0,0.99344,1e-05,0.7872]
[1777267896840,68.25,77874.21,0.0,0.99347,1e-05,0.78461]
[1777267897847,68.25,77876.72,0.0,0.99348,1e-05,0.78296]
[1777267901874,68.25,77873.17,0.0,0.99346,1e-05,0.78529]
[1777267902882,68.25,77863.51,0.0,0.9934,1e-05,0.79166]
[1777267903889,68.25,77862.03,0.0,0.99339,1e-05,0.79264]
[1777267905903,68.25,77858.5,0.0,0.99337,1e-05,0.79498]
[1777267909931,68.25,77870.64,0.0,0.99345,1e-05,0.78696]
[1777267910938,68.25,77876.48,0.0,0.99348,1e-05,0.78312]
[1777267911945,68.25,77869.18,0.0,0.99344,1e-05,0.78792]
[1777267912952,68.25,77862.34,0.0,0.99339,1e-05,0.79244]
[1777267913959,68.25,77866.09,0.0,0.99342,1e-05,0.78996]
[1777267916981,68.25,77873.36,0.0,0.99346,1e-05,0.78517]
[1777267921009,68.25,77865.77,0.0,0.99342,1e-05,0.79017]
[1777267922016,68.25,77863.69,0.0,0.9934,1e-05,0.79154]
[1777267923022,68.25,77865.31,0.0,0.99341,1e-05,0.79047]
[1777267926045,68.25,77866.76,0.0,0.99342,1e-05,0.78951]
[1777267927050,68.25,77870.03,0.0,0.99344,1e-05,0.78736]
[1777267932086,68.25,77869.6,0.0,0.99344,1e-05,0.78764]
[1777267934101,68.25,77857.31,0.0,0.99336,1e-05,0.79577]
[1777267935108,68.25,77858.91,0.0,0.99337,1e-05,0.79471]
[1777267936115,68.25,77856.44,0.0,0.99336,1e-05,0.79635]
[1777267937744,68.25,77856.44,0.0,0.99336,1e-05,0.79635]
[1777267937754,68.25,77854.18,0.0,0.99334,1e-05,0.79785]
[1777267938795,68.25,77854.18,0.0,0.99334,1e-05,0.79785]
[1777267938846,68.25,77857.35,0.0,0.99336,1e-05,0.79574]
[1777267939138,68.25,77864.09,0.0,0.9934,1e-05,0.79128]
[1777267940145,68.25,77868.59,0.0,0.99343,1e-05,0.78831]
[1777267941790,68.25,77868.59,0.0,0.99343,1e-05,0.78831]
[1777267941936,68.25,77868.59,0.0,0.99343,1e-05,0.78831]
[1777267941954,68.25,77869.76,0.0,0.99344,1e-05,0.78754]
[1777267945864,68.25,77861.92,0.0,0.99339,1e-05,0.79271]
[1777267945885,68.25,77856.04,0.0,0.99335,1e-05,0.79662]
[1777267947039,68.25,77856.04,0.0,0.99335,1e-05,0.79662]
[1777267947198,68.25,77851.15,0.0,0.99332,1e-05,0.79987]
[1777267950835,68.25,77849.44,0.0,0.99331,1e-05,0.80101]
[1777267950860,68.25,77849.6,0.0,0.99331,1e-05,0.80091]
[1777267951230,68.25,77855.34,0.0,0.99336,1e-05,0.79532]
[1777267952788,68.25,77855.34,0.0,0.99336,1e-05,0.79532]
[1777267952881,68.25,77867.4,0.0,0.99344,1e-05,0.78734]
[1777267954244,68.25,77862.44,0.0,0.99341,1e-05,0.79061]
[1777267956706,68.25,77863.63,0.0,0.99342,1e-05,0.78983]
[1777267956758,68.25,77862.77,0.0,0.99341,1e-05,0.79039]
[1777267958808,68.25,77862.25,0.0,0.99341,1e-05,0.79074]
[1777267959278,68.25,77852.57,0.0,0.99335,1e-05,0.79716]
[1777267960285,68.25,77850.34,0.0,0.99333,1e-05,0.79864]
[1777267962491,68.25,77849.34,0.0,0.99333,1e-05,0.79931]
[1777267962589,68.25,77845.55,0.0,0.9933,1e-05,0.80184]
[1777267963313,68.25,77826.55,0.0,0.99318,1e-05,0.81464]
[1777267964320,68.25,77821.97,0.0,0.99315,1e-05,0.81775]
[1777267966341,68.25,77824.53,0.0,0.99316,1e-05,0.81601]
[1777267966362,68.25,77832.08,0.0,0.99321,1e-05,0.8109]
[1777267967341,68.25,77843.59,0.0,0.99329,1e-05,0.80315]
[1777267968301,68.25,77843.59,0.0,0.99329,1e-05,0.80315]
[1777267968523,68.25,77843.59,0.0,0.99329,1e-05,0.80315]
[1777267968624,68.25,77851.22,0.0,0.99334,1e-05,0.79806]
[1777267970234,68.25,77850.48,0.0,0.99333,1e-05,0.79855]
[1777267970271,68.25,77850.48,0.0,0.99333,1e-05,0.79855]
[1777267972278,68.25,77849.68,0.0,0.99333,1e-05,0.79908]
[1777267972375,68.25,77843.27,0.0,0.99329,1e-05,0.80337]
[1777267973383,68.25,77840.62,0.0,0.99327,1e-05,0.80515]
[1777267978315,68.25,77839.96,0.0,0.99326,1e-05,0.80559]
[1777267978520,68.25,77839.96,0.0,0.99326,1e-05,0.80559]
[1777267978566,68.25,77839.24,0.0,0.99326,1e-05,0.80607]
[1777267979425,68.25,77837.54,0.0,0.99325,1e-05,0.80722]
[1777267980432,68.25,77838.8,0.0,0.99326,1e-05,0.80637]
[1777267982269,68.25,77838.48,0.0,0.99326,1e-05,0.80658]
[1777267982753,68.25,77838.48,0.0,0.99326,1e-05,0.80658]
[1777267982852,68.25,77838.55,0.0,0.99326,1e-05,0.80654]
[1777267985747,68.25,77839.26,0.0,0.99326,1e-05,0.80606]
[1777267985769,68.25,77839.26,0.0,0.99326,1e-05,0.80606]
[1777267985871,68.25,77837.97,0.0,0.99325,1e-05,0.80693]
[1777267986479,68.25,77830.79,0.0,0.99321,1e-05,0.81177]
[1777267987486,68.25,77811.02,0.0,0.99308,1e-05,0.82522]
[1777267988493,68.25,77810.32,0.0,0.99307,1e-05,0.8257]
[1777267989500,68.25,77813.43,0.0,0.99309,1e-05,0.82357]
[1777267990507,68.25,77816.41,0.0,0.99311,1e-05,0.82154]
[1777267992521,68.25,77820.48,0.0,0.99314,1e-05,0.81876]
[1777267993528,68.25,77827.21,0.0,0.99318,1e-05,0.81419]
[1777267994535,68.25,77833.91,0.0,0.99323,1e-05,0.80966]
[1777267995541,68.25,77836.56,0.0,0.99324,1e-05,0.80787]
[1777267998563,68.25,77833.14,0.0,0.99322,1e-05,0.81018]
[1777268002037,68.25,77832.63,0.0,0.99322,1e-05,0.81052]
[1777268002086,68.25,77830.62,0.0,0.9932,1e-05,0.81188]
[1777268002269,68.25,77830.62,0.0,0.9932,1e-05,0.81188]
[1777268004623,68.25,77830.59,0.0,0.9932,1e-05,0.8119]
[1777268004771,68.25,77830.59,0.0,0.9932,1e-05,0.8119]
[1777268004872,68.25,77824.62,0.0,0.99317,1e-05,0.81595]
[1777268005612,68.25,77821.08,0.0,0.99314,1e-05,0.81835]
[1777268007910,68.25,77820.09,0.0,0.99314,1e-05,0.81903]
[1777268008027,68.25,77820.09,0.0,0.99314,1e-05,0.81903]
[1777268009866,68.25,77820.94,0.0,0.99314,1e-05,0.81845]
[1777268009967,68.25,77826.08,0.0,0.99317,1e-05,0.81496]
[1777268010648,68.25,77831.73,0.0,0.99321,1e-05,0.81113]
[1777268011655,68.25,77835.02,0.0,0.99325,1e-05,0.80713]
[1777268013669,68.25,77840.08,0.0,0.99328,1e-05,0.80373]
[1777268014676,68.25,77846.64,0.0,0.99332,1e-05,0.79934]
[1777268015683,68.25,77848.64,0.0,0.99333,1e-05,0.79801]
[1777268017696,68.25,77855.02,0.0,0.99338,1e-05,0.79377]
[1777268019711,68.25,77858.03,0.0,0.99339,1e-05,0.79177]
[1777268023560,68.25,77858.28,0.0,0.9934,1e-05,0.79161]
[1777268023740,68.25,77859.8,0.0,0.99341,1e-05,0.7906]
[1777268024270,68.25,77859.8,0.0,0.99341,1e-05,0.7906]
[1777268024747,68.25,77864.52,0.0,0.99344,1e-05,0.78748]
[1777268026754,68.25,77865.86,0.0,0.99344,1e-05,0.7866]
[1777268026775,68.25,77865.86,0.0,0.99344,1e-05,0.7866]
[1777268032802,68.25,77869.51,0.0,0.99347,1e-05,0.7842]
[1777268033810,68.25,77872.22,0.0,0.99348,1e-05,0.78243]
[1777268037131,68.25,77873.81,0.0,0.99349,1e-05,0.78138]
[1777268037268,68.25,77873.59,0.0,0.99349,1e-05,0.78153]
[1777268037342,68.25,77873.59,0.0,0.99349,1e-05,0.78153]
[1777268037523,68.25,77873.59,0.0,0.99349,1e-05,0.78153]
[1777268037839,68.25,77877.81,0.0,0.99352,1e-05,0.77877]
[1777268038846,68.25,77882.43,0.0,0.99355,1e-05,0.77576]
[1777268041867,68.25,77877.27,0.0,0.99352,1e-05,0.77912]
[1777268045767,68.25,77877.22,0.0,0.99352,1e-05,0.77915]
[1777268045896,68.25,77877.22,0.0,0.99352,1e-05,0.77915]
[1777268046022,68.25,77877.22,0.0,0.99352,1e-05,0.77915]
[1777268046120,68.25,77876.86,0.0,0.99351,1e-05,0.77939]
[1777268046902,68.25,77880.26,0.0,0.99353,1e-05,0.77717]
[1777268047909,68.25,77886.89,0.0,0.99358,1e-05,0.77286]
[1777268048520,68.25,77886.89,0.0,0.99358,1e-05,0.77286]
[1777268048916,68.25,77879.82,0.0,0.99353,1e-05,0.77746]
[1777268049923,68.25,77874.39,0.0,0.9935,1e-05,0.781]
[1777268052471,68.25,77874.06,0.0,0.9935,1e-05,0.78122]
[1777268055966,68.25,77880.99,0.0,0.99354,1e-05,0.7767]
[1777268056973,68.25,77883.46,0.0,0.99355,1e-05,0.77509]
[1777268058872,68.25,77885.17,0.0,0.99356,1e-05,0.77398]
[1777268058882,68.25,77885.17,0.0,0.99356,1e-05,0.77398]
[1777268059021,68.25,77885.17,0.0,0.99356,1e-05,0.77398]
[1777268059026,68.25,77884.28,0.0,0.99356,1e-05,0.77456]
[1777268062008,68.25,77887.11,0.0,0.99358,1e-05,0.77272]
[1777268066344,68.25,77886.5,0.0,0.99357,1e-05,0.77311]
[1777268066523,68.25,77886.5,0.0,0.99357,1e-05,0.77311]
[1777268067141,68.25,77886.5,0.0,0.99357,1e-05,0.77311]
[1777268067043,68.25,77886.45,0.0,0.99357,1e-05,0.77315]
[1777268067276,68.25,77886.45,0.0,0.99357,1e-05,0.77315]
[1777268071070,68.25,77885.23,0.0,0.99358,1e-05,0.77221]
[1777268072078,68.25,77871.76,0.0,0.9935,1e-05,0.78098]
[1777268073084,68.25,77869.34,0.0,0.99348,1e-05,0.78257]
[1777268074092,68.25,77871.83,0.0,0.9935,1e-05,0.78094]
[1777268075099,68.25,77876.63,0.0,0.99353,1e-05,0.7778]
[1777268076106,68.25,77879.59,0.0,0.99354,1e-05,0.77587]
[1777268077112,68.25,77886.87,0.0,0.99359,1e-05,0.77115]
[1777268078113,68.25,77886.87,0.0,0.99359,1e-05,0.77115]
[1777268078120,68.25,77888.12,0.0,0.9936,1e-05,0.77034]
[1777268078275,68.25,77888.12,0.0,0.9936,1e-05,0.77034]
[1777268078987,68.25,77888.12,0.0,0.9936,1e-05,0.77034]
[1777268079021,68.25,77888.12,0.0,0.9936,1e-05,0.77034]
[1777268079127,68.25,77885.2,0.0,0.99358,1e-05,0.77223]
[1777268080134,68.25,77881.19,0.0,0.99355,1e-05,0.77483]
[1777268081141,68.25,77877.9,0.0,0.99353,1e-05,0.77697]
[1777268082237,68.25,77879.14,0.0,0.99354,1e-05,0.77617]
[1777268082278,68.25,77879.14,0.0,0.99354,1e-05,0.77617]
[1777268082846,68.25,77879.14,0.0,0.99354,1e-05,0.77617]
[1777268083023,68.25,77879.14,0.0,0.99354,1e-05,0.77617]
[1777268083154,68.25,77879.7,0.0,0.99354,1e-05,0.7758]
[1777268088189,68.25,77880.27,0.0,0.99355,1e-05,0.77543]
[1777268088617,68.25,77880.27,0.0,0.99355,1e-05,0.77543]
[1777268088740,68.25,77880.27,0.0,0.99355,1e-05,0.77543]
[1777268088776,68.25,77880.27,0.0,0.99355,1e-05,0.77543]
[1777268089197,68.25,77879.59,0.0,0.99354,1e-05,0.77587]
[1777268092218,68.25,77876.81,0.0,0.99353,1e-05,0.77768]
[1777268093834,68.25,77876.81,0.0,0.99353,1e-05,0.77768]
[1777268093973,68.25,77876.81,0.0,0.99353,1e-05,0.77768]
[1777268094023,68.25,77876.81,0.0,0.99353,1e-05,0.77768]
[1777268094116,68.25,77877.79,0.0,0.99353,1e-05,0.77704]
[1777268099266,68.25,77883.46,0.0,0.99357,1e-05,0.77336]
[1777268100908,68.25,77883.46,0.0,0.99357,1e-05,0.77336]
[1777268101026,68.25,77883.46,0.0,0.99357,1e-05,0.77336]
[1777268101126,68.25,77884.86,0.0,0.99358,1e-05,0.77245]
[1777268101285,68.25,77884.86,0.0,0.99358,1e-05,0.77245]
[1777268104178,68.25,77883.13,0.0,0.99357,1e-05,0.77357]
[1777268103295,68.25,77879.31,0.0,0.99354,1e-05,0.77605]
[1777268104279,68.25,77879.31,0.0,0.99354,1e-05,0.77605]
[1777268104299,68.25,77879.31,0.0,0.99354,1e-05,0.77605]
[1777268104673,68.25,77879.31,0.0,0.99354,1e-05,0.77605]
[1777268104707,68.25,77880.53,0.0,0.99355,1e-05,0.77526]
[1777268105319,68.25,77850.61,0.0,0.99336,1e-05,0.79493]
[1777268106325,68.25,77839.58,0.0,0.99329,1e-05,0.80229]
[1777268107705,68.25,77839.58,0.0,0.99329,1e-05,0.80229]
[1777268107798,68.25,77837.71,0.0,0.99328,1e-05,0.80354]
[1777268108340,68.25,77826.88,0.0,0.99321,1e-05,0.81083]
[1777268109347,68.25,77812.44,0.0,0.99311,1e-05,0.82063]
[1777268110353,68.25,77811.13,0.0,0.99311,1e-05,0.82153]
[1777268111758,68.25,77811.13,0.0,0.99311,1e-05,0.82153]
[1777268111835,68.25,77799.1,0.0,0.99303,1e-05,0.82978]
[1777268113378,68.25,77797.76,0.0,0.99302,1e-05,0.83071]
[1777268116057,68.25,77798.21,0.0,0.99302,1e-05,0.8304]
[1777268116399,68.25,77770.35,0.0,0.99283,1e-05,0.84979]
[1777268118157,68.25,77763.04,0.0,0.99278,1e-05,0.85494]
[1777268119900,68.25,77762.81,0.0,0.99278,1e-05,0.8551]
[1777268120427,68.25,77766.81,0.0,0.99281,1e-05,0.85228]
[1777268121434,68.25,77763.77,0.0,0.99279,1e-05,0.85443]
[1777268124461,68.25,77759.84,0.0,0.99276,1e-05,0.85721]
[1777268125463,68.25,77751.89,0.0,0.99271,1e-05,0.86285]
[1777268127477,68.25,77747.99,0.0,0.99268,1e-05,0.86563]
[1777268129491,68.25,77743.73,0.0,0.99265,1e-05,0.86868]
[1777268130498,68.25,77736.61,0.0,0.9926,1e-05,0.87379]
[1777268131505,68.25,77734.74,0.0,0.9926,1e-05,0.87325]
[1777268133529,68.25,77734.63,0.0,0.9926,1e-05,0.87333]
[1777268133566,68.25,77729.66,0.0,0.99257,1e-05,0.87691]
[1777268135542,68.25,77721.8,0.0,0.99251,1e-05,0.8826]
[1777268137193,68.25,77721.8,0.0,0.99251,1e-05,0.8826]
[1777268136549,68.25,77741.63,0.0,0.99265,1e-05,0.8683]
[1777268137556,68.25,77745.48,0.0,0.99268,1e-05,0.86555]
[1777268140577,68.25,77741.41,0.0,0.99265,1e-05,0.86846]
[1777268143598,68.25,77743.91,0.0,0.99267,1e-05,0.86667]
[1777268145159,68.25,77743.91,0.0,0.99267,1e-05,0.86667]
[1777268145200,68.25,77747.77,0.0,0.99269,1e-05,0.86391]
[1777268146619,68.25,77742.59,0.0,0.99266,1e-05,0.86761]
[1777268149045,68.25,77744.33,0.0,0.99267,1e-05,0.86637]
[1777268149640,68.25,77749.68,0.0,0.99271,1e-05,0.86255]
[1777268150647,68.25,77753.99,0.0,0.99274,1e-05,0.85949]
[1777268151653,68.25,77765.4,0.0,0.99281,1e-05,0.85142]
[1777268152661,68.25,77764.44,0.0,0.99281,1e-05,0.8521]
[1777268154675,68.25,77746.51,0.0,0.99268,1e-05,0.86481]
[1777268155682,68.25,77750.76,0.0,0.99271,1e-05,0.86178]
[1777268158090,68.25,77759.38,0.0,0.99277,1e-05,0.85567]
[1777268158704,68.25,77764.53,0.0,0.99281,1e-05,0.85203]
[1777268161724,68.25,77767.02,0.0,0.99282,1e-05,0.85028]
[1777268163738,68.25,77772.17,0.0,0.99286,1e-05,0.84666]
[1777268164994,68.25,77772.17,0.0,0.99286,1e-05,0.84666]
[1777268165029,68.25,77772.17,0.0,0.99286,1e-05,0.84666]
[1777268165045,68.25,77775.8,0.0,0.99288,1e-05,0.84412]
[1777268165752,68.25,77778.37,0.0,0.9929,1e-05,0.84233]
[1777268167768,68.25,77773.41,0.0,0.99287,1e-05,0.8458]
[1777268168773,68.25,77771.01,0.0,0.99285,1e-05,0.84748]
[1777268169427,68.25,77771.01,0.0,0.99285,1e-05,0.84748]
[1777268169533,68.25,77771.01,0.0,0.99285,1e-05,0.84748]
[1777268169981,68.25,77771.01,0.0,0.99285,1e-05,0.84748]
[1777268170027,68.25,77771.01,0.0,0.99285,1e-05,0.84748]
[1777268170100,68.25,77774.1,0.0,0.99287,1e-05,0.84531]
[1777268170786,68.25,77778.2,0.0,0.9929,1e-05,0.84245]
[1777268172168,68.25,77778.2,0.0,0.9929,1e-05,0.84245]
[1777268172271,68.25,77778.2,0.0,0.9929,1e-05,0.84245]
[1777268172264,68.25,77781.62,0.0,0.99292,1e-05,0.84006]
[1777268173808,68.25,77784.03,0.0,0.99294,1e-05,0.83838]
[1777268174815,68.25,77791.76,0.0,0.99299,1e-05,0.83303]
[1777268175822,68.25,77796.37,0.0,0.99302,1e-05,0.82984]
[1777268176829,68.25,77799.47,0.0,0.99304,1e-05,0.82771]
[1777268179859,68.25,77786.75,0.0,0.99296,1e-05,0.8365]
[1777268180726,68.25,77786.75,0.0,0.99296,1e-05,0.8365]
[1777268180863,68.25,77746.86,0.0,0.99269,1e-05,0.86456]
[1777268181870,68.25,77740.69,0.0,0.99264,1e-05,0.86897]
[1777268183839,68.25,77738.49,0.0,0.99263,1e-05,0.87055]
[1777268183886,68.25,77735.9,0.0,0.99261,1e-05,0.87241]
[1777268187914,68.25,77726.86,0.0,0.99255,1e-05,0.87893]
[1777268188921,68.25,77721.23,0.0,0.99251,1e-05,0.88301]
[1777268189928,68.25,77724.84,0.0,0.99253,1e-05,0.88039]
[1777268190936,68.25,77728.0,0.0,0.99255,1e-05,0.87811]
[1777268191943,68.25,77735.89,0.0,0.99262,1e-05,0.87053]
[1777268192950,68.25,77739.51,0.0,0.99265,1e-05,0.86794]
[1777268193957,68.25,77732.72,0.0,0.9926,1e-05,0.87281]
[1777268195270,68.25,77732.72,0.0,0.9926,1e-05,0.87281]
[1777268195303,68.25,77740.14,0.0,0.99265,1e-05,0.86749]
[1777268195989,68.25,77698.49,0.0,0.99236,1e-05,0.89773]
[1777268196551,68.25,77698.49,0.0,0.99236,1e-05,0.89773]
[1777268196992,68.25,77673.55,0.0,0.99218,1e-05,0.91626]
[1777268197999,68.25,77669.32,0.0,0.99214,1e-05,0.91944]
[1777268199006,68.25,77690.97,0.0,0.9923,1e-05,0.90328]
[1777268200019,68.25,77704.11,0.0,0.9924,1e-05,0.8936]
[1777268201024,68.25,77701.41,0.0,0.99238,1e-05,0.89558]
[1777268202030,68.25,77693.1,0.0,0.99232,1e-05,0.90171]
[1777268203040,68.25,77680.98,0.0,0.99223,1e-05,0.91071]
[1777268203632,68.25,77680.98,0.0,0.99223,1e-05,0.91071]
[1777268204047,68.25,77666.03,0.0,0.99212,1e-05,0.92191]
[1777268205150,68.25,77652.8,0.0,0.99202,1e-05,0.93192]
[1777268206105,68.25,77643.32,0.0,0.99195,1e-05,0.93915]
[1777268207125,68.25,77633.09,0.0,0.99187,1e-05,0.94701]
[1777268207725,68.25,77633.09,0.0,0.99187,1e-05,0.94701]
[1777268208126,68.25,77643.22,0.0,0.99195,1e-05,0.93923]
[1777268209151,68.25,77653.55,0.0,0.99203,1e-05,0.93135]
[1777268210192,68.25,77690.89,0.0,0.9923,1e-05,0.90334]
[1777268211170,68.25,77698.06,0.0,0.99236,1e-05,0.89805]
[1777268212173,68.25,77694.65,0.0,0.99233,1e-05,0.90056]
[1777268213343,68.25,77694.65,0.0,0.99233,1e-05,0.90056]
[1777268213404,68.25,77691.44,0.0,0.99231,1e-05,0.90294]
[1777268214187,68.25,77693.3,0.0,0.99232,1e-05,0.90156]
[1777268215547,68.25,77692.94,0.0,0.99232,1e-05,0.90183]
[1777268217207,68.25,77712.97,0.0,0.99246,1e-05,0.88712]
[1777268218215,68.25,77717.79,0.0,0.9925,1e-05,0.88361]
[1777268218721,68.25,77717.79,0.0,0.9925,1e-05,0.88361]
[1777268218827,68.25,77717.79,0.0,0.9925,1e-05,0.88361]
[1777268219222,68.25,77729.08,0.0,0.99258,1e-05,0.87543]
[1777268219538,68.25,77729.08,0.0,0.99258,1e-05,0.87543]
[1777268220229,68.25,77738.07,0.0,0.99264,1e-05,0.86897]
[1777268220729,68.25,77738.07,0.0,0.99264,1e-05,0.86897]
[1777268221236,68.25,77738.09,0.0,0.99264,1e-05,0.86896]
[1777268222243,68.25,77729.59,0.0,0.99258,1e-05,0.87507]
[1777268224257,68.25,77751.67,0.0,0.99273,1e-05,0.85927]
[1777268225264,68.25,77756.75,0.0,0.99277,1e-05,0.85567]
[1777268227278,68.25,77752.72,0.0,0.99274,1e-05,0.85852]
[1777268231306,68.25,77725.73,0.0,0.99255,1e-05,0.87785]
[1777268232312,68.25,77713.06,0.0,0.99246,1e-05,0.88705]
[1777268233320,68.25,77715.0,0.0,0.99248,1e-05,0.88564]
[1777268234327,68.25,77717.31,0.0,0.99249,1e-05,0.88396]
[1777268235336,68.25,77725.06,0.0,0.99255,1e-05,0.87834]
[1777268236342,68.25,77719.66,0.0,0.99251,1e-05,0.88225]
[1777268237349,68.25,77715.58,0.0,0.99248,1e-05,0.88522]
[1777268238357,68.25,77710.32,0.0,0.99244,1e-05,0.88905]
[1777268239380,68.25,77710.32,0.0,0.99244,1e-05,0.88905]
[1777268239459,68.25,77710.54,0.0,0.99245,1e-05,0.88889]
[1777268241377,68.25,77711.69,0.0,0.99245,1e-05,0.88805]
[1777268241544,68.25,77711.69,0.0,0.99245,1e-05,0.88805]
[1777268242388,68.25,77711.69,0.0,0.99245,1e-05,0.88805]
[1777268242422,68.25,77713.76,0.0,0.99247,1e-05,0.88654]
[1777268243394,68.25,77676.45,0.0,0.9922,1e-05,0.91409]
[1777268244401,68.25,77671.57,0.0,0.99216,1e-05,0.91775]
[1777268246355,68.25,77675.1,0.0,0.99219,1e-05,0.9151]
[1777268246417,68.25,77685.12,0.0,0.99226,1e-05,0.90763]
[1777268247424,68.25,77692.77,0.0,0.99232,1e-05,0.90195]
[1777268248431,68.25,77697.74,0.0,0.99235,1e-05,0.89828]
[1777268248549,68.25,77697.74,0.0,0.99235,1e-05,0.89828]
[1777268249438,68.25,77716.83,0.0,0.99249,1e-05,0.88431]
[1777268250445,68.25,77721.47,0.0,0.99252,1e-05,0.88094]
[1777268250557,68.25,77721.47,0.0,0.99252,1e-05,0.88094]
[1777268251238,68.25,77721.47,0.0,0.99252,1e-05,0.88094]
[1777268251470,68.25,77699.23,0.0,0.99238,1e-05,0.89526]
[1777268252464,68.25,77678.02,0.0,0.99223,1e-05,0.91097]
[1777268253471,68.25,77658.7,0.0,0.99208,1e-05,0.92548]
[1777268254477,68.25,77651.42,0.0,0.99203,1e-05,0.93099]
[1777268255252,68.25,77651.42,0.0,0.99203,1e-05,0.93099]
[1777268255485,68.25,77651.83,0.0,0.99203,1e-05,0.93068]
[1777268257365,68.25,77650.05,0.0,0.99202,1e-05,0.93203]
[1777268257499,68.25,77642.18,0.0,0.99196,1e-05,0.93804]
[1777268257529,68.25,77642.18,0.0,0.99196,1e-05,0.93804]
[1777268259513,68.25,77646.3,0.0,0.99199,1e-05,0.93489]
[1777268260522,68.25,77643.68,0.0,0.99197,1e-05,0.93689]
[1777268262535,68.25,77649.33,0.0,0.99201,1e-05,0.93258]
[1777268263543,68.25,77658.68,0.0,0.99208,1e-05,0.92549]
[1777268264554,68.25,77663.94,0.0,0.99212,1e-05,0.92152]
[1777268266569,68.25,77666.13,0.0,0.99214,1e-05,0.91987]
[1777268269590,68.25,77660.37,0.0,0.99209,1e-05,0.92422]
[1777268271604,68.25,77669.51,0.0,0.99216,1e-05,0.91734]
[1777268273412,68.25,77669.51,0.0,0.99216,1e-05,0.91734]
[1777268273487,68.25,77670.99,0.0,0.99217,1e-05,0.91623]
[1777268273749,68.25,77639.28,0.0,0.99194,1e-05,0.94025]
[1777268274638,68.25,77627.94,0.0,0.99185,1e-05,0.94898]
[1777268275645,68.25,77620.01,0.0,0.99179,1e-05,0.95511]
[1777268277265,68.25,77620.01,0.0,0.99179,1e-05,0.95511]
[1777268277322,68.25,77618.96,0.0,0.99178,1e-05,0.95593]
[1777268279294,68.25,77619.74,0.0,0.99179,1e-05,0.95532]
[1777268281688,68.25,77630.64,0.0,0.99187,1e-05,0.94689]
[1777268283259,68.25,77630.64,0.0,0.99187,1e-05,0.94689]
[1777268283354,68.25,77630.32,0.0,0.99187,1e-05,0.94714]
[1777268283702,68.25,77609.12,0.0,0.9917,1e-05,0.9636]
[1777268284708,68.25,77604.31,0.0,0.99167,1e-05,0.96736]
[1777268285716,68.25,77614.02,0.0,0.99174,1e-05,0.95977]
[1777268286997,68.25,77614.02,0.0,0.99174,1e-05,0.95977]
[1777268287062,68.25,77602.59,0.0,0.99165,1e-05,0.96871]
[1777268287729,68.25,77600.08,0.0,0.99163,1e-05,0.97069]
[1777268290604,68.25,77602.1,0.0,0.99165,1e-05,0.9691]
[1777268289744,68.25,77613.59,0.0,0.99174,1e-05,0.96011]
[1777268290757,68.25,77626.67,0.0,0.99184,1e-05,0.94996]
[1777268291759,68.25,77632.0,0.0,0.99188,1e-05,0.94585]
[1777268292766,68.25,77643.46,0.0,0.99197,1e-05,0.93706]
[1777268293773,68.25,77667.32,0.0,0.99215,1e-05,0.91898]
[1777268294608,68.25,77667.32,0.0,0.99215,1e-05,0.91898]
[1777268294780,68.25,77684.84,0.0,0.99228,1e-05,0.90589]
[1777268295787,68.25,77686.18,0.0,0.99228,1e-05,0.9049]
[1777268296802,68.25,77686.18,0.0,0.99228,1e-05,0.9049]
[1777268296877,68.25,77679.2,0.0,0.99223,1e-05,0.91009]
[1777268299815,68.25,77673.28,0.0,0.99219,1e-05,0.91451]
[1777268300797,68.25,77673.28,0.0,0.99219,1e-05,0.91451]
[1777268300822,68.25,77676.1,0.0,0.99221,1e-05,0.9124]
[1777268301828,68.25,77686.09,0.0,0.99228,1e-05,0.90497]
[1777268302836,68.25,77692.78,0.0,0.99233,1e-05,0.90001]
[1777268304792,68.25,77694.16,0.0,0.99234,1e-05,0.899]
[1777268306864,68.25,77696.79,0.0,0.99236,1e-05,0.89706]
[1777268308789,68.25,77698.82,0.0,0.99238,1e-05,0.89556]
[1777268308878,68.25,77708.56,0.0,0.99245,1e-05,0.88842]
[1777268309885,68.25,77710.84,0.0,0.99246,1e-05,0.88676]
[1777268311901,68.25,77724.28,0.0,0.99257,1e-05,0.87511]
[1777268312909,68.25,77729.89,0.0,0.99261,1e-05,0.87107]
[1777268313916,68.25,77733.54,0.0,0.99264,1e-05,0.86845]
[1777268314791,68.25,77733.54,0.0,0.99264,1e-05,0.86845]
[1777268314923,68.25,77735.52,0.0,0.99265,1e-05,0.86703]
[1777268316774,68.25,77736.21,0.0,0.99266,1e-05,0.86654]
[1777268318951,68.25,77744.48,0.0,0.99272,1e-05,0.86064]
[1777268319958,68.25,77735.17,0.0,0.99265,1e-05,0.86728]
[1777268320965,68.25,77728.27,0.0,0.9926,1e-05,0.87224]
[1777268321972,68.25,77725.65,0.0,0.99258,1e-05,0.87412]
[1777268323986,68.25,77722.34,0.0,0.99256,1e-05,0.87651]
[1777268327007,68.25,77726.62,0.0,0.99259,1e-05,0.87342]
[1777268332044,68.25,77729.75,0.0,0.99261,1e-05,0.87117]
[1777268333051,68.25,77725.08,0.0,0.99258,1e-05,0.87453]
[1777268336072,68.25,77727.85,0.0,0.9926,1e-05,0.87254]
[1777268340100,68.25,77724.72,0.0,0.99258,1e-05,0.87479]
[1777268342114,68.25,77722.08,0.0,0.99256,1e-05,0.8767]
[1777268345136,68.25,77728.55,0.0,0.9926,1e-05,0.87203]
[1777268346142,68.25,77731.71,0.0,0.99263,1e-05,0.86976]
[1777268347150,68.25,77735.05,0.0,0.99265,1e-05,0.86737]
[1777268349164,68.25,77727.27,0.0,0.9926,1e-05,0.87296]
[1777268351178,68.25,77710.96,0.0,0.99248,1e-05,0.88476]
[1777268352185,68.25,77713.8,0.0,0.9925,1e-05,0.8827]
[1777268352779,68.25,77713.8,0.0,0.9925,1e-05,0.8827]
[1777268353192,68.25,77713.92,0.0,0.9925,1e-05,0.88261]
[1777268354198,68.25,77724.41,0.0,0.99257,1e-05,0.87502]
[1777268355206,68.25,77730.08,0.0,0.99261,1e-05,0.87093]
[1777268356213,68.25,77736.29,0.0,0.99266,1e-05,0.86648]
[1777268356775,68.25,77736.29,0.0,0.99266,1e-05,0.86648]
[1777268357219,68.25,77736.59,0.0,0.99266,1e-05,0.86627]
[1777268358165,68.25,77736.59,0.0,0.99266,1e-05,0.86627]
[1777268358229,68.25,77735.49,0.0,0.99265,1e-05,0.86705]
[1777268361248,68.25,77729.35,0.0,0.99261,1e-05,0.87146]
[1777268361979,68.25,77729.35,0.0,0.99261,1e-05,0.87146]
[1777268362255,68.25,77727.39,0.0,0.9926,1e-05,0.87287]
[1777268364034,68.25,77727.98,0.0,0.9926,1e-05,0.87244]
[1777268364269,68.25,77732.14,0.0,0.99263,1e-05,0.86946]
[1777268366037,68.25,77731.84,0.0,0.99263,1e-05,0.86967]
[1777268366283,68.25,77728.39,0.0,0.9926,1e-05,0.87215]
[1777268367290,68.25,77723.6,0.0,0.99257,1e-05,0.8756]
[1777268369240,68.25,77722.52,0.0,0.99256,1e-05,0.87638]
[1777268369273,68.25,77722.52,0.0,0.99256,1e-05,0.87638]
[1777268369304,68.25,77721.94,0.0,0.99256,1e-05,0.8768]
[1777268370033,68.25,77721.94,0.0,0.99256,1e-05,0.8768]
[1777268373332,68.25,77730.37,0.0,0.99263,1e-05,0.86884]
[1777268374339,68.25,77732.58,0.0,0.99265,1e-05,0.86726]
[1777268375012,68.25,77732.58,0.0,0.99265,1e-05,0.86726]
[1777268375023,68.25,77732.58,0.0,0.99265,1e-05,0.86726]
[1777268375346,68.25,77732.55,0.0,0.99265,1e-05,0.86728]
[1777268376026,68.25,77732.55,0.0,0.99265,1e-05,0.86728]
[1777268377360,68.25,77736.11,0.0,0.99267,1e-05,0.86473]
[1777268378367,68.25,77746.16,0.0,0.99274,1e-05,0.85758]
[1777268379374,68.25,77760.26,0.0,0.99284,1e-05,0.84762]
[1777268380381,68.25,77761.34,0.0,0.99285,1e-05,0.84686]
[1777268381388,68.25,77761.94,0.0,0.99285,1e-05,0.84644]
[1777268381893,68.25,77761.94,0.0,0.99285,1e-05,0.84644]
[1777268382031,68.25,77761.94,0.0,0.99285,1e-05,0.84644]
[1777268382395,68.25,77761.79,0.0,0.99285,1e-05,0.84655]
[1777268383401,68.25,77757.84,0.0,0.99282,1e-05,0.84932]
[1777268384019,68.25,77757.84,0.0,0.99282,1e-05,0.84932]
[1777268385415,68.25,77749.86,0.0,0.99277,1e-05,0.85495]
[1777268386023,68.25,77749.86,0.0,0.99277,1e-05,0.85495]
[1777268386423,68.25,77747.4,0.0,0.99275,1e-05,0.8567]
[1777268387034,68.25,77747.4,0.0,0.99275,1e-05,0.8567]
[1777268387272,68.25,77747.4,0.0,0.99275,1e-05,0.8567]
[1777268387430,68.25,77747.61,0.0,0.99275,1e-05,0.85655]
[1777268390451,68.25,77757.58,0.0,0.99282,1e-05,0.84951]
[1777268391458,68.25,77764.31,0.0,0.99287,1e-05,0.84478]
[1777268395501,68.25,77761.17,0.0,0.99285,1e-05,0.84698]
[1777268395811,68.25,77761.17,0.0,0.99285,1e-05,0.84698]
[1777268396024,68.25,77761.17,0.0,0.99285,1e-05,0.84698]
[1777268398938,68.25,77760.68,0.0,0.99284,1e-05,0.84733]
[1777268399021,68.25,77760.68,0.0,0.99284,1e-05,0.84733]
[1777268399530,68.25,77761.05,0.0,0.99284,1e-05,0.84707]
[1777268401416,68.25,77759.71,0.0,0.99284,1e-05,0.84801]
[1777268401533,68.25,77759.71,0.0,0.99284,1e-05,0.84801]
[1777268403558,68.25,77754.86,0.0,0.9928,1e-05,0.85142]
[1777268404565,68.25,77750.35,0.0,0.99277,1e-05,0.85461]
[1777268405205,68.25,77750.35,0.0,0.99277,1e-05,0.85461]
[1777268405275,68.25,77750.35,0.0,0.99277,1e-05,0.85461]
[1777268405572,68.25,77748.27,0.0,0.99276,1e-05,0.85608]
[1777268407586,68.25,77745.38,0.0,0.99274,1e-05,0.85813]
[1777268408422,68.25,77745.38,0.0,0.99274,1e-05,0.85813]
[1777268408608,68.25,77727.83,0.0,0.99261,1e-05,0.87066]
[1777268409613,68.25,77719.92,0.0,0.99256,1e-05,0.87636]
[1777268410620,68.25,77722.63,0.0,0.99258,1e-05,0.87441]
[1777268412461,68.25,77721.58,0.0,0.99257,1e-05,0.87516]
[1777268413505,68.25,77720.92,0.0,0.99257,1e-05,0.87564]
[1777268413649,68.25,77751.73,0.0,0.99278,1e-05,0.85363]
[1777268414652,68.25,77761.94,0.0,0.99285,1e-05,0.84644]
[1777268415659,68.25,77765.13,0.0,0.99287,1e-05,0.84421]
[1777268416666,68.25,77760.41,0.0,0.99284,1e-05,0.84752]
[1777268417107,68.25,77760.41,0.0,0.99284,1e-05,0.84752]
[1777268422707,68.25,77759.93,0.0,0.99284,1e-05,0.84785]
[1777268424722,68.25,77767.69,0.0,0.99289,1e-05,0.84242]
[1777268425833,68.25,77769.27,0.0,0.9929,1e-05,0.84131]
[1777268426024,68.25,77769.27,0.0,0.9929,1e-05,0.84131]
[1777268426737,68.25,77769.83,0.0,0.9929,1e-05,0.84092]
[1777268428753,68.25,77773.61,0.0,0.99293,1e-05,0.83829]
[1777268429758,68.25,77776.69,0.0,0.99295,1e-05,0.83615]
[1777268434793,68.25,77780.56,0.0,0.99299,1e-05,0.83163]
[1777268435799,68.25,77783.28,0.0,0.99301,1e-05,0.82975]
[1777268436807,68.25,77789.64,0.0,0.99305,1e-05,0.82537]
[1777268437815,68.25,77784.24,0.0,0.99302,1e-05,0.82909]
[1777268440836,68.25,77786.97,0.0,0.99303,1e-05,0.82721]
[1777268444022,68.25,77785.04,0.0,0.99302,1e-05,0.82854]
[1777268444270,68.25,77785.04,0.0,0.99302,1e-05,0.82854]
[1777268444863,68.25,77781.81,0.0,0.993,1e-05,0.83077]
[1777268445871,68.25,77779.63,0.0,0.99299,1e-05,0.83228]
[1777268448320,68.25,77779.91,0.0,0.99299,1e-05,0.83208]
[1777268448523,68.25,77779.91,0.0,0.99299,1e-05,0.83208]
[1777268448624,68.25,77779.95,0.0,0.99299,1e-05,0.83206]
[1777268450430,68.25,77778.21,0.0,0.99298,1e-05,0.83326]
[1777268450521,68.25,77778.21,0.0,0.99298,1e-05,0.83326]
[1777268452919,68.25,77780.73,0.0,0.99299,1e-05,0.83152]
[1777268453782,68.25,77780.73,0.0,0.99299,1e-05,0.83152]
[1777268454022,68.25,77780.73,0.0,0.99299,1e-05,0.83152]
[1777268454120,68.25,77782.65,0.0,0.99301,1e-05,0.83019]
[1777268454934,68.25,77765.81,0.0,0.99289,1e-05,0.84189]
[1777268455941,68.25,77759.93,0.0,0.99285,1e-05,0.846]
[1777268460538,68.25,77760.98,0.0,0.99286,1e-05,0.84527]
[1777268460635,68.25,77759.96,0.0,0.99285,1e-05,0.84598]
[1777268461086,68.25,77759.96,0.0,0.99285,1e-05,0.84598]
[1777268461288,68.25,77759.96,0.0,0.99285,1e-05,0.84598]
[1777268461985,68.25,77763.26,0.0,0.99287,1e-05,0.84367]
[1777268464530,68.25,77764.86,0.0,0.99289,1e-05,0.84255]
[1777268464630,68.25,77764.73,0.0,0.99288,1e-05,0.84264]
[1777268468029,68.25,77770.73,0.0,0.99293,1e-05,0.83845]
[1777268469499,68.25,77770.73,0.0,0.99293,1e-05,0.83845]
[1777268469527,68.25,77770.73,0.0,0.99293,1e-05,0.83845]
[1777268469600,68.25,77774.24,0.0,0.99295,1e-05,0.83601]
[1777268471063,68.25,77775.55,0.0,0.99296,1e-05,0.8351]
[1777268471084,68.25,77768.25,0.0,0.99291,1e-05,0.84018]
[1777268472065,68.25,77753.86,0.0,0.99281,1e-05,0.85027]
[1777268473071,68.25,77759.54,0.0,0.99285,1e-05,0.84628]
[1777268475048,68.25,77759.09,0.0,0.99285,1e-05,0.84659]
[1777268475086,68.25,77758.96,0.0,0.99285,1e-05,0.84668]
[1777268479113,68.25,77754.21,0.0,0.99281,1e-05,0.85002]
[1777268480122,68.25,77750.85,0.0,0.99279,1e-05,0.85239]
[1777268481128,68.25,77752.86,0.0,0.9928,1e-05,0.85097]
[1777268482136,68.25,77754.84,0.0,0.99282,1e-05,0.84958]
[1777268483590,68.25,77754.84,0.0,0.99282,1e-05,0.84958]
[1777268483771,68.25,77754.84,0.0,0.99282,1e-05,0.84958]
[1777268483793,68.25,77756.35,0.0,0.99283,1e-05,0.84852]
[1777268484550,68.25,77756.35,0.0,0.99283,1e-05,0.84852]
[1777268484768,68.25,77756.35,0.0,0.99283,1e-05,0.84852]
[1777268489587,68.25,77756.42,0.0,0.99283,1e-05,0.84847]
[1777268489771,68.25,77756.42,0.0,0.99283,1e-05,0.84847]
[1777268490920,68.25,77756.19,0.0,0.99283,1e-05,0.84863]
[1777268491023,68.25,77756.19,0.0,0.99283,1e-05,0.84863]
[1777268491201,68.25,77756.81,0.0,0.99285,1e-05,0.84634]
[1777268492208,68.25,77753.95,0.0,0.99283,1e-05,0.84835]
[1777268494222,68.25,77756.9,0.0,0.99285,1e-05,0.84628]
[1777268498250,68.25,77759.43,0.0,0.99286,1e-05,0.8445]
[1777268500213,68.25,77760.23,0.0,0.99287,1e-05,0.84394]
[1777268500272,68.25,77760.23,0.0,0.99287,1e-05,0.84394]
[1777268502277,68.25,77766.35,0.0,0.99291,1e-05,0.83967]
[1777268503285,68.25,77769.35,0.0,0.99293,1e-05,0.83758]
[1777268504601,68.25,77769.35,0.0,0.99293,1e-05,0.83758]
[1777268504771,68.25,77769.35,0.0,0.99293,1e-05,0.83758]
[1777268505558,68.25,77767.38,0.0,0.99292,1e-05,0.83895]
[1777268505859,68.25,77767.38,0.0,0.99292,1e-05,0.83895]
[1777268506022,68.25,77767.38,0.0,0.99292,1e-05,0.83895]
[1777268506306,68.25,77765.89,0.0,0.99291,1e-05,0.83999]
[1777268510334,68.25,77762.95,0.0,0.99289,1e-05,0.84204]
[1777268511341,68.25,77760.77,0.0,0.99287,1e-05,0.84356]
[1777268513076,68.25,77762.18,0.0,0.99288,1e-05,0.84258]
[1777268513272,68.25,77762.18,0.0,0.99288,1e-05,0.84258]
[1777268515369,68.25,77765.93,0.0,0.99291,1e-05,0.83996]
[1777268517343,68.25,77767.06,0.0,0.99292,1e-05,0.83917]
[1777268517524,68.25,77767.06,0.0,0.99292,1e-05,0.83917]
[1777268518478,68.25,77768.62,0.0,0.99293,1e-05,0.83808]
[1777268518520,68.25,77768.62,0.0,0.99293,1e-05,0.83808]
[1777268518565,68.25,77768.51,0.0,0.99293,1e-05,0.83816]
[1777268520404,68.25,77770.28,0.0,0.99294,1e-05,0.83693]
[1777268521411,68.25,77774.06,0.0,0.99296,1e-05,0.8343]
[1777268523161,68.25,77775.05,0.0,0.99297,1e-05,0.83362]
[1777268523272,68.25,77775.05,0.0,0.99297,1e-05,0.83362]
[1777268527885,68.25,77776.43,0.0,0.99298,1e-05,0.83266]
[1777268528020,68.25,77776.43,0.0,0.99298,1e-05,0.83266]
[1777268528460,68.25,77778.48,0.0,0.99299,1e-05,0.83124]
[1777268529467,68.25,77780.48,0.0,0.99301,1e-05,0.82986]
[1777268530909,68.25,77781.25,0.0,0.99301,1e-05,0.82933]
[1777268531026,68.25,77781.25,0.0,0.99301,1e-05,0.82933]
[1777268533495,68.25,77783.01,0.0,0.99302,1e-05,0.82812]
[1777268536802,68.25,77784.52,0.0,0.99303,1e-05,0.82708]
[1777268536515,68.25,77788.0,0.0,0.99306,1e-05,0.82468]
[1777268537020,68.25,77788.0,0.0,0.99306,1e-05,0.82468]
[1777268540543,68.25,77785.41,0.0,0.99304,1e-05,0.82646]
[1777268540897,68.25,77785.41,0.0,0.99304,1e-05,0.82646]
[1777268541030,68.25,77785.41,0.0,0.99304,1e-05,0.82646]
[1777268541551,68.25,77783.41,0.0,0.99303,1e-05,0.82784]
[1777268543346,68.25,77783.98,0.0,0.99303,1e-05,0.82745]
[1777268543520,68.25,77783.98,0.0,0.99303,1e-05,0.82745]
[1777268549606,68.25,77782.41,0.0,0.99302,1e-05,0.82853]
[1777268553170,68.25,77781.87,0.0,0.99303,1e-05,0.82708]
[1777268553268,68.25,77781.87,0.0,0.99303,1e-05,0.82708]
[1777268553634,68.25,77780.85,0.0,0.99302,1e-05,0.82778]
[1777268554642,68.25,77779.0,0.0,0.99301,1e-05,0.82906]
[1777268555976,68.25,77778.63,0.0,0.99301,1e-05,0.82931]
[1777268556029,68.25,77778.63,0.0,0.99301,1e-05,0.82931]
[1777268561691,68.25,77778.96,0.0,0.99301,1e-05,0.82908]
[1777268562511,68.25,77778.96,0.0,0.99301,1e-05,0.82908]
[1777268562520,68.25,77778.96,0.0,0.99301,1e-05,0.82908]
[1777268562698,68.25,77779.1,0.0,0.99301,1e-05,0.82899]
[1777268565328,68.25,77778.84,0.0,0.99301,1e-05,0.82917]
[1777268565518,68.25,77778.84,0.0,0.99301,1e-05,0.82917]
[1777268566725,68.25,77781.55,0.0,0.99303,1e-05,0.8273]
[1777268571762,68.25,77782.28,0.0,0.99303,1e-05,0.82679]
[1777268575644,68.25,77781.98,0.0,0.99303,1e-05,0.827]
[1777268576243,68.25,77780.95,0.0,0.99302,1e-05,0.82771]
[1777268576799,68.25,77788.9,0.0,0.99308,1e-05,0.82225]
[1777268577808,68.25,77798.66,0.0,0.99314,1e-05,0.81558]
[1777268578814,68.25,77800.56,0.0,0.99315,1e-05,0.81429]
[1777268580078,68.25,77799.73,0.0,0.99315,1e-05,0.81485]
[1777268580832,68.25,77799.75,0.0,0.99315,1e-05,0.81484]
[1777268581839,68.25,77802.34,0.0,0.99317,1e-05,0.81308]
[1777268582845,68.25,77806.77,0.0,0.99319,1e-05,0.81008]
[1777268584860,68.25,77809.31,0.0,0.99321,1e-05,0.80836]
[1777268585867,68.25,77818.19,0.0,0.99327,1e-05,0.80238]
[1777268586270,68.25,77818.19,0.0,0.99327,1e-05,0.80238]
[1777268586874,68.25,77818.65,0.0,0.99327,1e-05,0.80207]
[1777268590592,68.25,77817.05,0.0,0.99326,1e-05,0.80315]
[1777268590929,68.25,77806.54,0.0,0.99319,1e-05,0.81023]
[1777268591912,68.25,77777.25,0.0,0.993,1e-05,0.83026]
[1777268592919,68.25,77779.35,0.0,0.99301,1e-05,0.82881]
[1777268594572,68.25,77779.17,0.0,0.99301,1e-05,0.82894]
[1777268595940,68.25,77781.79,0.0,0.99303,1e-05,0.82713]
[1777268596947,68.25,77791.3,0.0,0.99309,1e-05,0.8206]
[1777268597954,68.25,77792.44,0.0,0.9931,1e-05,0.81982]
[1777268600975,68.25,77797.4,0.0,0.99313,1e-05,0.81644]
[1777268602990,68.25,77803.33,0.0,0.99317,1e-05,0.81241]
[1777268606010,68.25,77806.69,0.0,0.99319,1e-05,0.81013]
[1777268609287,68.25,77804.73,0.0,0.99318,1e-05,0.81146]
[1777268609524,68.25,77804.73,0.0,0.99318,1e-05,0.81146]
[1777268612054,68.25,77803.73,0.0,0.99319,1e-05,0.81034]
[1777268613061,68.25,77797.54,0.0,0.99315,1e-05,0.81454]
[1777268614068,68.25,77789.69,0.0,0.9931,1e-05,0.81989]
[1777268616135,68.25,77788.8,0.0,0.99309,1e-05,0.8205]
[1777268616272,68.25,77788.8,0.0,0.99309,1e-05,0.8205]
[1777268617147,68.25,77789.5,0.0,0.9931,1e-05,0.82002]
[1777268617272,68.25,77789.5,0.0,0.9931,1e-05,0.82002]
[1777268617371,68.25,77788.94,0.0,0.99309,1e-05,0.82041]
[1777268621117,68.25,77793.86,0.0,0.99312,1e-05,0.81704]
[1777268622123,68.25,77800.35,0.0,0.99317,1e-05,0.81263]
[1777268623131,68.25,77805.54,0.0,0.9932,1e-05,0.80911]
[1777268624100,68.25,77805.54,0.0,0.9932,1e-05,0.80911]
[1777268624281,68.25,77805.54,0.0,0.9932,1e-05,0.80911]
[1777268624302,68.25,77808.93,0.0,0.99322,1e-05,0.80682]
[1777268630182,68.25,77810.49,0.0,0.99323,1e-05,0.80577]
[1777268632333,68.25,77809.05,0.0,0.99322,1e-05,0.80674]
[1777268632527,68.25,77809.05,0.0,0.99322,1e-05,0.80674]
[1777268633336,68.25,77810.19,0.0,0.99323,1e-05,0.80597]
[1777268633399,68.25,77818.42,0.0,0.99329,1e-05,0.80044]
[1777268635218,68.25,77817.18,0.0,0.99328,1e-05,0.80127]
[1777268637044,68.25,77816.81,0.0,0.99327,1e-05,0.80152]
[1777268640253,68.25,77811.36,0.0,0.99324,1e-05,0.80519]
[1777268641260,68.25,77801.38,0.0,0.99317,1e-05,0.81193]
[1777268642267,68.25,77795.3,0.0,0.99313,1e-05,0.81606]
[1777268643274,68.25,77792.14,0.0,0.99311,1e-05,0.81822]
[1777268645288,68.25,77788.87,0.0,0.99309,1e-05,0.82045]
[1777268646295,68.25,77783.82,0.0,0.99306,1e-05,0.82391]
[1777268649168,68.25,77784.69,0.0,0.99306,1e-05,0.82332]
[1777268649276,68.25,77784.69,0.0,0.99306,1e-05,0.82332]
[1777268650267,68.25,77784.22,0.0,0.99306,1e-05,0.82364]
[1777268650521,68.25,77784.22,0.0,0.99306,1e-05,0.82364]
[1777268650827,68.25,77784.33,0.0,0.99306,1e-05,0.82356]
[1777268654914,68.25,77785.44,0.0,0.99307,1e-05,0.8228]
[1777268655023,68.25,77785.44,0.0,0.99307,1e-05,0.8228]
[1777268657372,68.25,77793.09,0.0,0.99312,1e-05,0.81757]
[1777268658964,68.25,77793.09,0.0,0.99312,1e-05,0.81757]
[1777268659028,68.25,77795.76,0.0,0.99314,1e-05,0.81575]
[1777268660232,68.25,77794.28,0.0,0.99313,1e-05,0.81676]
[1777268660272,68.25,77794.28,0.0,0.99313,1e-05,0.81676]
[1777268660393,68.25,77795.55,0.0,0.99314,1e-05,0.81589]
[1777268662039,68.25,77794.93,0.0,0.99313,1e-05,0.81632]
[1777268662275,68.25,77794.93,0.0,0.99313,1e-05,0.81632]
[1777268665399,68.25,77795.27,0.0,0.99313,1e-05,0.81608]
[1777268665527,68.25,77795.27,0.0,0.99313,1e-05,0.81608]
[1777268665926,68.25,77795.27,0.0,0.99313,1e-05,0.81608]
[1777268665928,68.25,77794.11,0.0,0.99313,1e-05,0.81687]
[1777268671471,68.25,77795.8,0.0,0.99315,1e-05,0.81392]
[1777268674350,68.25,77797.14,0.0,0.99316,1e-05,0.81301]
[1777268674521,68.25,77797.14,0.0,0.99316,1e-05,0.81301]
[1777268678520,68.25,77802.48,0.0,0.9932,1e-05,0.80939]
[1777268680000,68.25,77802.48,0.0,0.9932,1e-05,0.80939]
[1777268680031,68.25,77802.48,0.0,0.9932,1e-05,0.80939]
[1777268680907,68.25,77802.79,0.0,0.9932,1e-05,0.80918]
[1777268681021,68.25,77802.79,0.0,0.9932,1e-05,0.80918]
[1777268680911,68.25,77803.65,0.0,0.9932,1e-05,0.8086]
[1777268686576,68.25,77806.25,0.0,0.99322,1e-05,0.80684]
[1777268688768,68.25,77806.31,0.0,0.99322,1e-05,0.8068]
[1777268689026,68.25,77806.31,0.0,0.99322,1e-05,0.8068]
[1777268688869,68.25,77811.86,0.0,0.99326,1e-05,0.80306]
[1777268689597,68.25,77814.3,0.0,0.99327,1e-05,0.80142]
[1777268691611,68.25,77816.7,0.0,0.99329,1e-05,0.79981]
[1777268693399,68.25,77815.97,0.0,0.99328,1e-05,0.8003]
[1777268693521,68.25,77815.97,0.0,0.99328,1e-05,0.8003]
[1777268693625,68.25,77819.47,0.0,0.99331,1e-05,0.79796]
[1777268694988,68.25,77819.47,0.0,0.99331,1e-05,0.79796]
[1777268695639,68.25,77815.67,0.0,0.99328,1e-05,0.8005]
[1777268698851,68.25,77814.53,0.0,0.99327,1e-05,0.80127]
[1777268701696,68.25,77797.58,0.0,0.99316,1e-05,0.81271]
[1777268702695,68.25,77787.1,0.0,0.99309,1e-05,0.81985]
[1777268703716,68.25,77785.16,0.0,0.99308,1e-05,0.82118]
[1777268704719,68.25,77785.56,0.0,0.99308,1e-05,0.8209]
[1777268706733,68.25,77774.12,0.0,0.99301,1e-05,0.82877]
[1777268708589,68.25,77772.27,0.0,0.993,1e-05,0.83005]
[1777268708775,68.25,77772.27,0.0,0.993,1e-05,0.83005]
[1777268708876,68.25,77771.84,0.0,0.99299,1e-05,0.83034]
[1777268710761,68.25,77778.22,0.0,0.99304,1e-05,0.82594]
[1777268711768,68.25,77781.4,0.0,0.99306,1e-05,0.82376]
[1777268714478,68.25,77782.79,0.0,0.99307,1e-05,0.8228]
[1777268714519,68.25,77782.79,0.0,0.99307,1e-05,0.8228]
[1777268715796,68.25,77785.26,0.0,0.99308,1e-05,0.82111]
[1777268716803,68.25,77792.89,0.0,0.99313,1e-05,0.8159]
[1777268717810,68.25,77796.43,0.0,0.99316,1e-05,0.81349]
[1777268718312,68.25,77796.43,0.0,0.99316,1e-05,0.81349]
[1777268718521,68.25,77796.43,0.0,0.99316,1e-05,0.81349]
[1777268720831,68.25,77799.86,0.0,0.99318,1e-05,0.81116]
[1777268722152,68.25,77799.86,0.0,0.99318,1e-05,0.81116]
[1777268721838,68.25,77804.28,0.0,0.99321,1e-05,0.80817]
[1777268722845,68.25,77792.49,0.0,0.99313,1e-05,0.81617]
[1777268723852,68.25,77791.07,0.0,0.99312,1e-05,0.81714]
[1777268726116,68.25,77791.37,0.0,0.99312,1e-05,0.81693]
[1777268730197,68.25,77789.91,0.0,0.99311,1e-05,0.81793]
[1777268730904,68.25,77770.92,0.0,0.99299,1e-05,0.83098]
[1777268731910,68.25,77764.11,0.0,0.99296,1e-05,0.83387]
[1777268734123,68.25,77765.05,0.0,0.99296,1e-05,0.83321]
[1777268741338,68.25,77763.88,0.0,0.99295,1e-05,0.83402]
[1777268741627,68.25,77763.88,0.0,0.99295,1e-05,0.83402]
[1777268741780,68.25,77763.88,0.0,0.99295,1e-05,0.83402]
[1777268741890,68.25,77763.88,0.0,0.99295,1e-05,0.83402]
[1777268741980,68.25,77763.46,0.0,0.99295,1e-05,0.83432]
[1777268743541,68.25,77763.94,0.0,0.99295,1e-05,0.83398]
[1777268746008,68.25,77767.94,0.0,0.99298,1e-05,0.83121]
[1777268747891,68.25,77768.7,0.0,0.99299,1e-05,0.83068]
[1777268748023,68.25,77768.7,0.0,0.99299,1e-05,0.83068]
[1777268748120,68.25,77768.2,0.0,0.99298,1e-05,0.83103]
[1777268749028,68.25,77765.36,0.0,0.99296,1e-05,0.833]
[1777268750409,68.25,77766.57,0.0,0.99297,1e-05,0.83216]
[1777268750525,68.25,77766.57,0.0,0.99297,1e-05,0.83216]
[1777268753784,68.25,77767.26,0.0,0.99298,1e-05,0.83168]
[1777268754021,68.25,77767.26,0.0,0.99298,1e-05,0.83168]
[1777268754063,68.25,77766.35,0.0,0.99297,1e-05,0.83231]
[1777268754672,68.25,77766.35,0.0,0.99297,1e-05,0.83231]
[1777268754776,68.25,77766.35,0.0,0.99297,1e-05,0.83231]
[1777268757085,68.25,77771.66,0.0,0.99301,1e-05,0.82864]
[1777268758074,68.25,77771.66,0.0,0.99301,1e-05,0.82864]
[1777268758092,68.25,77777.9,0.0,0.99305,1e-05,0.82434]
[1777268758273,68.25,77777.9,0.0,0.99305,1e-05,0.82434]
[1777268759392,68.25,77778.03,0.0,0.99305,1e-05,0.82425]
[1777268759531,68.25,77778.03,0.0,0.99305,1e-05,0.82425]
[1777268760109,68.25,77776.98,0.0,0.99304,1e-05,0.82497]
[1777268762123,68.25,77770.84,0.0,0.993,1e-05,0.8292]
[1777268762432,68.25,77770.84,0.0,0.993,1e-05,0.8292]
[1777268762523,68.25,77770.84,0.0,0.993,1e-05,0.8292]
[1777268762735,68.25,77770.84,0.0,0.993,1e-05,0.8292]
[1777268763144,68.25,77776.46,0.0,0.99304,1e-05,0.82533]
[1777268764145,68.25,77781.87,0.0,0.99307,1e-05,0.82161]
[1777268765160,68.25,77774.81,0.0,0.99303,1e-05,0.82647]
[1777268766164,68.25,77772.41,0.0,0.99301,1e-05,0.82812]
[1777268766710,68.25,77772.41,0.0,0.99301,1e-05,0.82812]
[1777268771595,68.25,77775.39,0.0,0.99303,1e-05,0.82607]
[1777268775419,68.25,77773.79,0.0,0.99302,1e-05,0.82717]
[1777268782276,68.25,77777.37,0.0,0.99305,1e-05,0.8247]
[1777268784236,68.25,77778.31,0.0,0.99305,1e-05,0.82406]
[1777268784276,68.25,77778.31,0.0,0.99305,1e-05,0.82406]
[1777268784290,68.25,77778.26,0.0,0.99305,1e-05,0.82409]
[1777268786313,68.25,77778.04,0.0,0.99305,1e-05,0.82424]
[1777268786521,68.25,77778.04,0.0,0.99305,1e-05,0.82424]
[1777268787313,68.25,77785.5,0.0,0.9931,1e-05,0.81913]
[1777268788727,68.25,77785.5,0.0,0.9931,1e-05,0.81913]
[1777268788771,68.25,77785.5,0.0,0.9931,1e-05,0.81913]
[1777268790000,68.25,77785.74,0.0,0.9931,1e-05,0.81897]
[1777268790026,68.25,77785.74,0.0,0.9931,1e-05,0.81897]
[1777268790120,68.25,77785.06,0.0,0.9931,1e-05,0.81943]
[1777268796236,68.25,77785.93,0.0,0.99312,1e-05,0.81702]
[1777268796270,68.25,77785.95,0.0,0.99312,1e-05,0.81701]
[1777268797384,68.25,77789.54,0.0,0.99314,1e-05,0.81456]
[1777268798390,68.25,77792.3,0.0,0.99316,1e-05,0.81269]
[1777268799401,68.25,77806.71,0.0,0.99325,1e-05,0.80295]
[1777268800405,68.25,77810.45,0.0,0.99328,1e-05,0.80043]
[1777268803911,68.25,77810.8,0.0,0.99328,1e-05,0.8002]
[1777268804023,68.25,77810.8,0.0,0.99328,1e-05,0.8002]
[1777268806047,68.25,77811.75,0.0,0.99329,1e-05,0.79956]
[1777268806121,68.25,77812.28,0.0,0.99329,1e-05,0.79921]
[1777268806268,68.25,77812.28,0.0,0.99329,1e-05,0.79921]
[1777268808461,68.25,77816.08,0.0,0.99331,1e-05,0.79667]
[1777268809366,68.25,77816.08,0.0,0.99331,1e-05,0.79667]
[1777268809526,68.25,77816.08,0.0,0.99331,1e-05,0.79667]
[1777268811482,68.25,77836.06,0.0,0.99344,1e-05,0.78341]
[1777268812488,68.25,77838.49,0.0,0.99346,1e-05,0.78182]
[1777268814503,68.25,77846.45,0.0,0.99351,1e-05,0.7766]
[1777268815512,68.25,77853.23,0.0,0.99355,1e-05,0.77218]
[1777268818531,68.25,77859.02,0.0,0.99358,1e-05,0.76842]
[1777268820544,68.25,77861.7,0.0,0.9936,1e-05,0.76668]
[1777268821552,68.25,77866.88,0.0,0.99363,1e-05,0.76334]
[1777268824299,68.25,77865.55,0.0,0.99363,1e-05,0.7642]
[1777268824519,68.25,77865.55,0.0,0.99363,1e-05,0.7642]
[1777268826622,68.25,77874.05,0.0,0.99368,1e-05,0.75873]
[1777268827612,68.25,77872.55,0.0,0.99367,1e-05,0.75969]
[1777268828653,68.25,77872.55,0.0,0.99367,1e-05,0.75969]
[1777268829666,68.25,77865.77,0.0,0.99363,1e-05,0.76405]
[1777268831697,68.25,77852.01,0.0,0.99354,1e-05,0.77297]
[1777268832673,68.25,77852.01,0.0,0.99354,1e-05,0.77297]
[1777268832702,68.25,77850.49,0.0,0.99353,1e-05,0.77396]
[1777268833709,68.25,77848.16,0.0,0.99352,1e-05,0.77548]
[1777268837737,68.25,77843.63,0.0,0.99349,1e-05,0.77844]
[1777268838744,68.25,77834.84,0.0,0.99343,1e-05,0.78422]
[1777268839751,68.25,77833.09,0.0,0.99342,1e-05,0.78537]
[1777268843268,68.25,77832.93,0.0,0.99342,1e-05,0.78548]
[1777268843529,68.25,77833.05,0.0,0.99342,1e-05,0.7854]
[1777268844287,68.25,77833.05,0.0,0.99342,1e-05,0.7854]
[1777268843779,68.25,77833.33,0.0,0.99342,1e-05,0.78521]
[1777268844518,68.25,77833.33,0.0,0.99342,1e-05,0.78521]
[1777268850139,68.25,77831.1,0.0,0.99341,1e-05,0.78669]
[1777268850272,68.25,77831.1,0.0,0.99341,1e-05,0.78669]
[1777268850226,68.25,77829.22,0.0,0.9934,1e-05,0.78793]
[1777268854779,68.25,77831.88,0.0,0.99343,1e-05,0.78441]
[1777268859891,68.25,77833.59,0.0,0.99344,1e-05,0.78328]
[1777268862462,68.25,77833.08,0.0,0.99344,1e-05,0.78362]
[1777268862526,68.25,77833.08,0.0,0.99344,1e-05,0.78362]
[1777268862912,68.25,77832.08,0.0,0.99343,1e-05,0.78428]
[1777268863919,68.25,77828.87,0.0,0.99341,1e-05,0.7864]
[1777268864926,68.25,77831.15,0.0,0.99342,1e-05,0.78489]
[1777268865555,68.25,77831.15,0.0,0.99342,1e-05,0.78489]
[1777268865772,68.25,77831.15,0.0,0.99342,1e-05,0.78489]
[1777268870239,68.25,77833.74,0.0,0.99344,1e-05,0.78318]
[1777268870275,68.25,77833.74,0.0,0.99344,1e-05,0.78318]
[1777268870968,68.25,77832.2,0.0,0.99343,1e-05,0.7842]
[1777268872123,68.25,77832.2,0.0,0.99343,1e-05,0.7842]
[1777268872268,68.25,77832.2,0.0,0.99343,1e-05,0.7842]
[1777268877974,68.25,77832.59,0.0,0.99343,1e-05,0.78394]
[1777268878022,68.25,77832.59,0.0,0.99343,1e-05,0.78394]
[1777268878023,68.25,77833.19,0.0,0.99344,1e-05,0.78355]
[1777268880248,68.25,77834.38,0.0,0.99344,1e-05,0.78276]
[1777268880292,68.25,77829.67,0.0,0.99341,1e-05,0.78587]
[1777268881079,68.25,77788.41,0.0,0.99315,1e-05,0.81352]
[1777268882080,68.25,77771.61,0.0,0.99304,1e-05,0.82502]
[1777268883087,68.25,77771.48,0.0,0.99304,1e-05,0.82511]
[1777268884016,68.25,77771.48,0.0,0.99304,1e-05,0.82511]
[1777268885101,68.25,77775.58,0.0,0.99306,1e-05,0.82229]
[1777268886108,68.25,77771.67,0.0,0.99304,1e-05,0.82498]
[1777268889129,68.25,77775.71,0.0,0.99306,1e-05,0.8222]
[1777268891243,68.25,77779.75,0.0,0.99309,1e-05,0.81943]
[1777268892150,68.25,77787.39,0.0,0.99314,1e-05,0.81422]
[1777268896178,68.25,77787.36,0.0,0.99314,1e-05,0.81424]
[1777268896179,68.25,77787.8,0.0,0.99314,1e-05,0.81394]
[1777268898216,68.25,77789.83,0.0,0.99316,1e-05,0.81256]
[1777268900665,68.25,77787.92,0.0,0.99314,1e-05,0.81386]
[1777268903229,68.25,77783.79,0.0,0.99312,1e-05,0.81667]
[1777268905732,68.25,77785.38,0.0,0.99313,1e-05,0.81559]
[1777268905776,68.25,77785.38,0.0,0.99313,1e-05,0.81559]
[1777268906252,68.25,77784.58,0.0,0.99312,1e-05,0.81613]
[1777268908106,68.25,77784.39,0.0,0.99312,1e-05,0.81626]
[1777268908268,68.25,77784.39,0.0,0.99312,1e-05,0.81626]
[1777268912942,68.25,77784.23,0.0,0.99314,1e-05,0.81456]
[1777268913023,68.25,77784.23,0.0,0.99314,1e-05,0.81456]
[1777268915828,68.25,77783.06,0.0,0.99313,1e-05,0.81536]
[1777268916023,68.25,77783.06,0.0,0.99313,1e-05,0.81536]
[1777268916322,68.25,77781.39,0.0,0.99312,1e-05,0.8165]
[1777268918007,68.25,77781.46,0.0,0.99312,1e-05,0.81645]
[1777268918028,68.25,77781.46,0.0,0.99312,1e-05,0.81645]
[1777268922217,68.25,77783.93,0.0,0.99313,1e-05,0.81477]
[1777268922271,68.25,77783.93,0.0,0.99313,1e-05,0.81477]
[1777268922364,68.25,77785.14,0.0,0.99314,1e-05,0.81394]
[1777268924377,68.25,77782.75,0.0,0.99313,1e-05,0.81557]
[1777268924421,68.25,77782.75,0.0,0.99313,1e-05,0.81557]
[1777268924528,68.25,77782.75,0.0,0.99313,1e-05,0.81557]
[1777268928912,68.25,77783.88,0.0,0.99313,1e-05,0.8148]
[1777268929022,68.25,77783.88,0.0,0.99313,1e-05,0.8148]
[1777268929076,68.25,77783.79,0.0,0.99313,1e-05,0.81486]
[1777268929414,68.25,77786.29,0.0,0.99315,1e-05,0.81316]
[1777268931431,68.25,77788.59,0.0,0.99316,1e-05,0.8116]
[1777268933870,68.25,77788.49,0.0,0.99316,1e-05,0.81166]
[1777268934027,68.25,77788.49,0.0,0.99316,1e-05,0.81166]
[1777268938525,68.25,77790.12,0.0,0.99317,1e-05,0.81056]
[1777268938775,68.25,77790.12,0.0,0.99317,1e-05,0.81056]
[1777268938811,68.25,77789.45,0.0,0.99317,1e-05,0.81101]
[1777268940463,68.25,77789.8,0.0,0.99317,1e-05,0.81077]
[1777268940524,68.25,77789.8,0.0,0.99317,1e-05,0.81077]
[1777268945529,68.25,77803.92,0.0,0.99326,1e-05,0.80124]
[1777268946535,68.25,77806.48,0.0,0.99328,1e-05,0.79953]
[1777268948342,68.25,77806.48,0.0,0.99328,1e-05,0.79953]
[1777268948523,68.25,77804.83,0.0,0.99327,1e-05,0.80063]
[1777268948549,68.25,77804.66,0.0,0.99327,1e-05,0.80075]
[1777268950391,68.25,77804.66,0.0,0.99327,1e-05,0.80075]
[1777268950520,68.25,77805.78,0.0,0.99328,1e-05,0.79999]
[1777268955373,68.25,77807.54,0.0,0.99329,1e-05,0.79882]
[1777268955525,68.25,77808.36,0.0,0.99329,1e-05,0.79827]
[1777268955599,68.25,77807.97,0.0,0.99329,1e-05,0.79853]
[1777268957012,68.25,77807.97,0.0,0.99329,1e-05,0.79853]
[1777268957025,68.25,77807.97,0.0,0.99329,1e-05,0.79853]
[1777268961195,68.25,77809.5,0.0,0.9933,1e-05,0.7975]
[1777268961275,68.25,77809.5,0.0,0.9933,1e-05,0.7975]
[1777268961398,68.25,77811.38,0.0,0.99331,1e-05,0.79625]
[1777268961641,68.25,77814.91,0.0,0.99333,1e-05,0.79389]
[1777268963655,68.25,77817.2,0.0,0.99335,1e-05,0.79237]
[1777268964662,68.25,77821.39,0.0,0.99338,1e-05,0.78958]
[1777268965697,68.25,77821.39,0.0,0.99338,1e-05,0.78958]
[1777268965775,68.25,77821.39,0.0,0.99338,1e-05,0.78958]
[1777268965864,68.25,77821.25,0.0,0.99338,1e-05,0.78968]
[1777268966642,68.25,77821.25,0.0,0.99338,1e-05,0.78968]
[1777268966776,68.25,77821.25,0.0,0.99338,1e-05,0.78968]
[1777268968689,68.25,77818.86,0.0,0.99336,1e-05,0.79126]
[1777268969697,68.25,77813.03,0.0,0.99332,1e-05,0.79514]
[1777268971274,68.25,77813.03,0.0,0.99332,1e-05,0.79514]
[1777268971373,68.25,77811.53,0.0,0.99333,1e-05,0.79437]
[1777268971522,68.25,77811.53,0.0,0.99333,1e-05,0.79437]
[1777268971711,68.25,77811.51,0.0,0.99333,1e-05,0.79438]
[1777268973034,68.25,77811.51,0.0,0.99333,1e-05,0.79438]
[1777268973270,68.25,77811.51,0.0,0.99333,1e-05,0.79438]
[1777268974545,68.25,77811.82,0.0,0.99333,1e-05,0.79417]
[1777268974732,68.25,77802.4,0.0,0.99327,1e-05,0.80048]
[1777268975739,68.25,77795.87,0.0,0.99323,1e-05,0.80487]
[1777268976746,68.25,77792.76,0.0,0.99321,1e-05,0.80697]
[1777268978338,68.25,77792.76,0.0,0.99321,1e-05,0.80697]
[1777268978761,68.25,77790.68,0.0,0.99319,1e-05,0.80838]
[1777268983795,68.25,77789.91,0.0,0.99319,1e-05,0.8089]
[1777268984802,68.25,77795.62,0.0,0.99322,1e-05,0.80504]
[1777268987619,68.25,77795.41,0.0,0.99322,1e-05,0.80518]
[1777268987785,68.25,77795.41,0.0,0.99322,1e-05,0.80518]
[1777268987823,68.25,77796.41,0.0,0.99323,1e-05,0.80451]
[1777268989316,68.25,77796.41,0.0,0.99323,1e-05,0.80451]
[1777268989375,68.25,77799.0,0.0,0.99325,1e-05,0.80276]
[1777268989522,68.25,77799.0,0.0,0.99325,1e-05,0.80276]
[1777268989837,68.25,77801.33,0.0,0.99326,1e-05,0.80119]
[1777268994695,68.25,77801.29,0.0,0.99326,1e-05,0.80122]
[1777268994779,68.25,77801.29,0.0,0.99326,1e-05,0.80122]
[1777268994871,68.25,77801.47,0.0,0.99326,1e-05,0.8011]
[1777268996331,68.25,77801.47,0.0,0.99326,1e-05,0.8011]
[1777268996521,68.25,77802.07,0.0,0.99327,1e-05,0.8007]
[1777268999907,68.25,77805.06,0.0,0.99329,1e-05,0.79869]
[1777269000685,68.25,77805.06,0.0,0.99329,1e-05,0.79869]
[1777269000772,68.25,77805.06,0.0,0.99329,1e-05,0.79869]
[1777269000913,68.25,77808.25,0.0,0.99331,1e-05,0.79656]
[1777269001830,68.25,77808.25,0.0,0.99331,1e-05,0.79656]
[1777269002023,68.25,77808.25,0.0,0.99331,1e-05,0.79656]
[1777269004941,68.25,77813.6,0.0,0.99334,1e-05,0.79299]
[1777269006410,68.25,77813.6,0.0,0.99334,1e-05,0.79299]
[1777269006522,68.25,77814.62,0.0,0.99335,1e-05,0.79231]
[1777269007370,68.25,77813.84,0.0,0.99334,1e-05,0.79283]
[1777269009154,68.25,77813.96,0.0,0.99334,1e-05,0.79275]
[1777269009272,68.25,77813.96,0.0,0.99334,1e-05,0.79275]
[1777269012000,68.25,77815.13,0.0,0.99335,1e-05,0.79197]
[1777269012024,68.25,77815.13,0.0,0.99335,1e-05,0.79197]
[1777269012214,68.25,77818.24,0.0,0.99337,1e-05,0.7899]
[1777269014336,68.25,77818.29,0.0,0.99337,1e-05,0.78987]
[1777269014523,68.25,77818.5,0.0,0.99337,1e-05,0.78973]
[1777269017407,68.25,77817.86,0.0,0.99337,1e-05,0.79015]
[1777269017026,68.25,77820.67,0.0,0.99339,1e-05,0.78829]
[1777269017520,68.25,77820.67,0.0,0.99339,1e-05,0.78829]
[1777269018034,68.25,77822.75,0.0,0.9934,1e-05,0.78691]
[1777269018941,68.25,77822.75,0.0,0.9934,1e-05,0.78691]
[1777269019023,68.25,77822.75,0.0,0.9934,1e-05,0.78691]
[1777269021055,68.25,77824.95,0.0,0.99341,1e-05,0.78546]
[1777269023029,68.25,77823.71,0.0,0.99341,1e-05,0.78628]
[1777269023276,68.25,77823.71,0.0,0.99341,1e-05,0.78628]
[1777269023373,68.25,77826.57,0.0,0.99342,1e-05,0.78439]
[1777269024921,68.25,77827.84,0.0,0.99343,1e-05,0.78355]
[1777269025021,68.25,77827.84,0.0,0.99343,1e-05,0.78355]
[1777269030118,68.25,77827.91,0.0,0.99343,1e-05,0.7835]
[1777269030749,68.25,77827.91,0.0,0.99343,1e-05,0.7835]
[1777269030770,68.25,77827.91,0.0,0.99343,1e-05,0.7835]
[1777269031125,68.25,77827.3,0.0,0.99344,1e-05,0.78215]
[1777269032132,68.25,77810.65,0.0,0.99334,1e-05,0.79317]
[1777269032942,68.25,77810.65,0.0,0.99334,1e-05,0.79317]
[1777269033139,68.25,77808.15,0.0,0.99332,1e-05,0.79484]
[1777269034145,68.25,77808.5,0.0,0.99332,1e-05,0.79461]
[1777269035042,68.25,77808.5,0.0,0.99332,1e-05,0.79461]
[1777269035290,68.25,77808.5,0.0,0.99332,1e-05,0.79461]
[1777269035378,68.25,77807.91,0.0,0.99332,1e-05,0.795]
[1777269036159,68.25,77801.05,0.0,0.99327,1e-05,0.79959]
[1777269038174,68.25,77798.67,0.0,0.99326,1e-05,0.80119]
[1777269040147,68.25,77797.63,0.0,0.99325,1e-05,0.80189]
[1777269040267,68.25,77797.63,0.0,0.99325,1e-05,0.80189]
[1777269040356,68.25,77799.16,0.0,0.99326,1e-05,0.80086]
[1777269042719,68.25,77798.46,0.0,0.99326,1e-05,0.80133]
[1777269042782,68.25,77798.46,0.0,0.99326,1e-05,0.80133]
[1777269048498,68.25,77798.26,0.0,0.99326,1e-05,0.80147]
[1777269052392,68.25,77796.86,0.0,0.99325,1e-05,0.80241]
[1777269052494,68.25,77794.14,0.0,0.99323,1e-05,0.80424]
[1777269052521,68.25,77794.14,0.0,0.99323,1e-05,0.80424]
[1777269053279,68.25,77787.93,0.0,0.99319,1e-05,0.80844]
[1777269054286,68.25,77783.91,0.0,0.99316,1e-05,0.81116]
[1777269055293,68.25,77782.25,0.0,0.99315,1e-05,0.81229]
[1777269057307,68.25,77789.45,0.0,0.9932,1e-05,0.80741]
[1777269059315,68.25,77789.74,0.0,0.9932,1e-05,0.80721]
[1777269059526,68.25,77788.91,0.0,0.9932,1e-05,0.80777]
[1777269061334,68.25,77791.81,0.0,0.99321,1e-05,0.80581]
[1777269063349,68.25,77786.95,0.0,0.99318,1e-05,0.8091]
[1777269064477,68.25,77786.95,0.0,0.99318,1e-05,0.8091]
[1777269064356,68.25,77784.85,0.0,0.99317,1e-05,0.81052]
[1777269068319,68.25,77783.89,0.0,0.99316,1e-05,0.81118]
[1777269068520,68.25,77783.89,0.0,0.99316,1e-05,0.81118]
[1777269070398,68.25,77777.75,0.0,0.99312,1e-05,0.81535]
[1777269071405,68.25,77774.84,0.0,0.9931,1e-05,0.81734]
[1777269072158,68.25,77774.84,0.0,0.9931,1e-05,0.81734]
[1777269072274,68.25,77774.84,0.0,0.9931,1e-05,0.81734]
[1777269073419,68.25,77788.44,0.0,0.99319,1e-05,0.80809]
[1777269074426,68.25,77792.89,0.0,0.99322,1e-05,0.80508]
[1777269075433,68.25,77796.95,0.0,0.99325,1e-05,0.80235]
[1777269075673,68.25,77796.95,0.0,0.99325,1e-05,0.80235]
[1777269075775,68.25,77796.95,0.0,0.99325,1e-05,0.80235]
[1777269076440,68.25,77798.8,0.0,0.99326,1e-05,0.8011]
[1777269077447,68.25,77807.1,0.0,0.99331,1e-05,0.79554]
[1777269078454,68.25,77808.73,0.0,0.99332,1e-05,0.79446]
[1777269078848,68.25,77808.73,0.0,0.99332,1e-05,0.79446]
[1777269079024,68.25,77808.73,0.0,0.99332,1e-05,0.79446]
[1777269084496,68.25,77808.26,0.0,0.99332,1e-05,0.79477]
[1777269089530,68.25,77810.95,0.0,0.99334,1e-05,0.79298]
[1777269092997,68.25,77812.05,0.0,0.99336,1e-05,0.79047]
[1777269093024,68.25,77812.05,0.0,0.99336,1e-05,0.79047]
[1777269093126,68.25,77814.58,0.0,0.99338,1e-05,0.78879]
[1777269094265,68.25,77814.58,0.0,0.99338,1e-05,0.78879]
[1777269094360,68.25,77816.35,0.0,0.99339,1e-05,0.78761]
[1777269094567,68.25,77791.81,0.0,0.99323,1e-05,0.80402]
[1777269095573,68.25,77787.55,0.0,0.9932,1e-05,0.80689]
[1777269096581,68.25,77778.53,0.0,0.99314,1e-05,0.81301]
[1777269098278,68.25,77778.53,0.0,0.99314,1e-05,0.81301]
[1777269098312,68.25,77779.69,0.0,0.99315,1e-05,0.81222]
[1777269098595,68.25,77777.34,0.0,0.99313,1e-05,0.81382]
[1777269099601,68.25,77773.24,0.0,0.99311,1e-05,0.81662]
[1777269102622,68.25,77775.0,0.0,0.99312,1e-05,0.81542]
[1777269108268,68.25,77774.66,0.0,0.99312,1e-05,0.81565]
[1777269108283,68.25,77788.73,0.0,0.99321,1e-05,0.80609]
[1777269109206,68.25,77792.63,0.0,0.99323,1e-05,0.80346]
[1777269110278,68.25,77792.63,0.0,0.99323,1e-05,0.80346]
[1777269110403,68.25,77792.63,0.0,0.99323,1e-05,0.80346]
[1777269110524,68.25,77792.63,0.0,0.99323,1e-05,0.80346]
[1777269110449,68.25,77793.16,0.0,0.99324,1e-05,0.80311]
[1777269115716,68.25,77793.0,0.0,0.99324,1e-05,0.80321]
[1777269117731,68.25,77797.69,0.0,0.99327,1e-05,0.80006]
[1777269119745,68.25,77801.04,0.0,0.99329,1e-05,0.79781]
[1777269121802,68.25,77798.74,0.0,0.99327,1e-05,0.79936]
[1777269122021,68.25,77798.74,0.0,0.99327,1e-05,0.79936]
[1777269124147,68.25,77796.8,0.0,0.99326,1e-05,0.80066]
[1777269124275,68.25,77796.8,0.0,0.99326,1e-05,0.80066]
[1777269124373,68.25,77796.3,0.0,0.99326,1e-05,0.80099]
[1777269128980,68.25,77795.6,0.0,0.99325,1e-05,0.80146]
[1777269129022,68.25,77795.6,0.0,0.99325,1e-05,0.80146]
[1777269134851,68.25,77795.48,0.0,0.99325,1e-05,0.80154]
[1777269136911,68.25,77796.28,0.0,0.99326,1e-05,0.80101]
[1777269137027,68.25,77796.28,0.0,0.99326,1e-05,0.80101]
[1777269137125,68.25,77798.81,0.0,0.99327,1e-05,0.79931]
[1777269138879,68.25,77803.9,0.0,0.99331,1e-05,0.7959]
[1777269139692,68.25,77803.9,0.0,0.99331,1e-05,0.7959]
[1777269139774,68.25,77803.9,0.0,0.99331,1e-05,0.7959]
[1777269144336,68.25,77806.93,0.0,0.99333,1e-05,0.79388]
[1777269144519,68.25,77806.93,0.0,0.99333,1e-05,0.79388]
[1777269144373,68.25,77807.88,0.0,0.99333,1e-05,0.79324]
[1777269144915,68.25,77807.88,0.0,0.99333,1e-05,0.79324]
[1777269145027,68.25,77807.88,0.0,0.99333,1e-05,0.79324]
[1777269147895,68.25,77809.28,0.0,0.99334,1e-05,0.79231]
[1777269148028,68.25,77809.28,0.0,0.99334,1e-05,0.79231]
[1777269149277,68.25,77810.97,0.0,0.99335,1e-05,0.79119]
[1777269149521,68.25,77810.97,0.0,0.99335,1e-05,0.79119]
[1777269149377,68.25,77812.24,0.0,0.99336,1e-05,0.79034]
[1777269150964,68.25,77818.16,0.0,0.9934,1e-05,0.78642]
[1777269151616,68.25,77818.16,0.0,0.9934,1e-05,0.78642]
[1777269151773,68.25,77818.16,0.0,0.9934,1e-05,0.78642]
[1777269153985,68.25,77823.75,0.0,0.99345,1e-05,0.78096]
[1777269155999,68.25,77836.84,0.0,0.99353,1e-05,0.77239]
[1777269157005,68.25,77844.65,0.0,0.99358,1e-05,0.76731]
[1777269159531,68.25,77845.79,0.0,0.99359,1e-05,0.76657]
[1777269159578,68.25,77853.31,0.0,0.99363,1e-05,0.76172]
[1777269160027,68.25,77860.61,0.0,0.99368,1e-05,0.75703]
[1777269161034,68.25,77865.41,0.0,0.99371,1e-05,0.75396]
[1777269163607,68.25,77865.6,0.0,0.99371,1e-05,0.75383]
[1777269164055,68.25,77862.0,0.0,0.99369,1e-05,0.75614]
[1777269169089,68.25,77860.95,0.0,0.99368,1e-05,0.75681]
[1777269171238,68.25,77861.79,0.0,0.99369,1e-05,0.75627]
[1777269171270,68.25,77861.79,0.0,0.99369,1e-05,0.75627]
[1777269171280,68.25,77861.33,0.0,0.99368,1e-05,0.75656]
[1777269174311,68.25,77861.54,0.0,0.99368,1e-05,0.75643]
[1777269174521,68.25,77861.54,0.0,0.99368,1e-05,0.75643]
[1777269180167,68.25,77860.43,0.0,0.99368,1e-05,0.75714]
[1777269182184,68.25,77846.71,0.0,0.99359,1e-05,0.76598]
[1777269183191,68.25,77814.32,0.0,0.99339,1e-05,0.78719]
[1777269184198,68.25,77804.79,0.0,0.99333,1e-05,0.79352]
[1777269185205,68.25,77806.27,0.0,0.99334,1e-05,0.79254]
[1777269189211,68.25,77805.99,0.0,0.99334,1e-05,0.79272]
[1777269189273,68.25,77805.99,0.0,0.99334,1e-05,0.79272]
[1777269190240,68.25,77798.46,0.0,0.99329,1e-05,0.79776]
[1777269192254,68.25,77801.4,0.0,0.99331,1e-05,0.79579]
[1777269193911,68.25,77801.82,0.0,0.99331,1e-05,0.79551]
[1777269194023,68.25,77801.82,0.0,0.99331,1e-05,0.79551]
[1777269197709,68.25,77802.4,0.0,0.99331,1e-05,0.79512]
[1777269197773,68.25,77802.4,0.0,0.99331,1e-05,0.79512]
[1777269198889,68.25,77800.95,0.0,0.9933,1e-05,0.79609]
[1777269199028,68.25,77800.95,0.0,0.9933,1e-05,0.79609]
[1777269199303,68.25,77800.89,0.0,0.9933,1e-05,0.79613]
[1777269202218,68.25,77801.21,0.0,0.9933,1e-05,0.79591]
[1777269202276,68.25,77801.21,0.0,0.9933,1e-05,0.79591]
[1777269205345,68.25,77805.53,0.0,0.99333,1e-05,0.79303]
[1777269206067,68.25,77805.53,0.0,0.99333,1e-05,0.79303]
[1777269206277,68.25,77805.53,0.0,0.99333,1e-05,0.79303]
[1777269206492,68.25,77805.53,0.0,0.99333,1e-05,0.79303]
[1777269206523,68.25,77805.53,0.0,0.99333,1e-05,0.79303]
[1777269206593,68.25,77807.08,0.0,0.99334,1e-05,0.792]
[1777269211580,68.25,77807.59,0.0,0.99335,1e-05,0.79166]
[1777269211620,68.25,77807.59,0.0,0.99336,1e-05,0.78988]
[1777269211768,68.25,77807.59,0.0,0.99336,1e-05,0.78988]
[1777269213403,68.25,77811.36,0.0,0.99338,1e-05,0.78738]
[1777269214696,68.25,77810.68,0.0,0.99338,1e-05,0.78783]
[1777269214774,68.25,77810.68,0.0,0.99338,1e-05,0.78783]
[1777269215417,68.25,77809.55,0.0,0.99337,1e-05,0.78858]
[1777269220174,68.25,77810.7,0.0,0.99338,1e-05,0.78782]
[1777269220274,68.25,77810.7,0.0,0.99338,1e-05,0.78782]
[1777269222466,68.25,77814.77,0.0,0.99341,1e-05,0.78512]
[1777269226769,68.25,77813.59,0.0,0.9934,1e-05,0.7859]
[1777269227021,68.25,77813.59,0.0,0.9934,1e-05,0.7859]
[1777269228818,68.25,77812.94,0.0,0.99339,1e-05,0.78633]
[1777269229022,68.25,77812.94,0.0,0.99339,1e-05,0.78633]
[1777269229514,68.25,77812.72,0.0,0.99339,1e-05,0.78648]
[1777269234551,68.25,77813.33,0.0,0.9934,1e-05,0.78607]
[1777269237572,68.25,77816.07,0.0,0.99341,1e-05,0.78426]
[1777269241582,68.25,77815.24,0.0,0.99341,1e-05,0.78481]
[1777269241773,68.25,77817.1,0.0,0.99342,1e-05,0.78358]
[1777269247642,68.25,77817.52,0.0,0.99342,1e-05,0.78331]
[1777269248656,68.25,77808.94,0.0,0.99337,1e-05,0.78899]
[1777269249663,68.25,77806.71,0.0,0.99335,1e-05,0.79047]
[1777269250669,68.25,77803.9,0.0,0.99334,1e-05,0.79234]
[1777269250839,68.25,77803.9,0.0,0.99334,1e-05,0.79234]
[1777269251020,68.25,77803.9,0.0,0.99334,1e-05,0.79234]
[1777269251677,68.25,77804.36,0.0,0.99334,1e-05,0.79203]
[1777269252521,68.25,77804.36,0.0,0.99334,1e-05,0.79203]
[1777269257719,68.25,77804.53,0.0,0.99334,1e-05,0.79192]
[1777269259180,68.25,77804.53,0.0,0.99334,1e-05,0.79192]
[1777269259271,68.25,77804.53,0.0,0.99334,1e-05,0.79192]
[1777269259282,68.25,77806.55,0.0,0.99335,1e-05,0.79057]
[1777269260371,68.25,77806.55,0.0,0.99335,1e-05,0.79057]
[1777269260521,68.25,77806.55,0.0,0.99335,1e-05,0.79057]
[1777269265056,68.25,77807.6,0.0,0.99336,1e-05,0.78988]
[1777269265234,68.25,77807.6,0.0,0.99336,1e-05,0.78988]
[1777269265270,68.25,77807.6,0.0,0.99336,1e-05,0.78988]
[1777269265292,68.25,77807.94,0.0,0.99336,1e-05,0.78965]
[1777269265775,68.25,77811.04,0.0,0.99338,1e-05,0.78759]
[1777269269803,68.25,77813.35,0.0,0.9934,1e-05,0.78606]
[1777269272798,68.25,77813.23,0.0,0.9934,1e-05,0.78614]
[1777269273018,68.25,77813.23,0.0,0.9934,1e-05,0.78614]
[1777269273351,68.25,77813.23,0.0,0.9934,1e-05,0.78614]
[1777269273523,68.25,77813.23,0.0,0.9934,1e-05,0.78614]
[1777269273624,68.25,77813.27,0.0,0.99341,1e-05,0.78435]
[1777269278866,68.25,77813.25,0.0,0.99341,1e-05,0.78436]
[1777269283901,68.25,77812.94,0.0,0.99341,1e-05,0.78456]
[1777269286187,68.25,77813.18,0.0,0.99341,1e-05,0.78441]
[1777269286273,68.25,77813.18,0.0,0.99341,1e-05,0.78441]
[1777269286718,68.25,77813.18,0.0,0.99341,1e-05,0.78441]
[1777269286333,68.25,77813.16,0.0,0.99341,1e-05,0.78442]
[1777269286779,68.25,77813.16,0.0,0.99341,1e-05,0.78442]
[1777269287929,68.25,77815.84,0.0,0.99343,1e-05,0.78265]
[1777269292846,68.25,77817.03,0.0,0.99343,1e-05,0.78186]
[1777269293028,68.25,77817.03,0.0,0.99343,1e-05,0.78186]
[1777269293469,68.25,77817.03,0.0,0.99343,1e-05,0.78186]
[1777269293520,68.25,77817.03,0.0,0.99343,1e-05,0.78186]
[1777269293620,68.25,77816.52,0.0,0.99343,1e-05,0.7822]
[1777269297999,68.25,77822.72,0.0,0.99347,1e-05,0.77812]
[1777269299006,68.25,77826.71,0.0,0.9935,1e-05,0.77551]
[1777269301023,68.25,77830.99,0.0,0.99352,1e-05,0.77271]
[1777269302391,68.25,77830.99,0.0,0.99352,1e-05,0.77271]
[1777269302531,68.25,77830.99,0.0,0.99352,1e-05,0.77271]
[1777269302550,68.25,77833.69,0.0,0.99354,1e-05,0.77095]
[1777269303079,68.25,77833.69,0.0,0.99354,1e-05,0.77095]
[1777269303270,68.25,77833.69,0.0,0.99354,1e-05,0.77095]
[1777269305062,68.25,77837.67,0.0,0.99356,1e-05,0.76836]
[1777269306069,68.25,77833.78,0.0,0.99354,1e-05,0.77089]
[1777269307076,68.25,77829.4,0.0,0.99351,1e-05,0.77375]
[1777269310097,68.25,77833.01,0.0,0.99354,1e-05,0.77139]
[1777269310809,68.25,77833.01,0.0,0.99354,1e-05,0.77139]
[1777269311020,68.25,77833.01,0.0,0.99354,1e-05,0.77139]
[1777269311104,68.25,77835.06,0.0,0.99355,1e-05,0.77006]
[1777269311925,68.25,77835.06,0.0,0.99355,1e-05,0.77006]
[1777269312021,68.25,77835.06,0.0,0.99355,1e-05,0.77006]
[1777269317146,68.25,77832.86,0.0,0.99353,1e-05,0.77149]
[1777269320931,68.25,77833.01,0.0,0.99354,1e-05,0.77139]
[1777269321022,68.25,77833.01,0.0,0.99354,1e-05,0.77139]
[1777269321710,68.25,77833.01,0.0,0.99354,1e-05,0.77139]
[1777269321779,68.25,77833.01,0.0,0.99354,1e-05,0.77139]
[1777269321174,68.25,77833.92,0.0,0.99354,1e-05,0.7708]
[1777269323188,68.25,77836.82,0.0,0.99356,1e-05,0.76891]
[1777269325308,68.25,77836.6,0.0,0.99356,1e-05,0.76906]
[1777269325520,68.25,77836.6,0.0,0.99356,1e-05,0.76906]
[1777269325588,68.25,77838.0,0.0,0.99357,1e-05,0.76815]
[1777269327215,68.25,77843.13,0.0,0.9936,1e-05,0.76482]
[1777269329230,68.25,77846.09,0.0,0.99362,1e-05,0.76291]
[1777269332251,68.25,77855.31,0.0,0.99369,1e-05,0.75526]
[1777269334687,68.25,77856.49,0.0,0.9937,1e-05,0.7545]
[1777269334778,68.25,77856.49,0.0,0.9937,1e-05,0.7545]
[1777269336279,68.25,77860.18,0.0,0.99372,1e-05,0.75215]
[1777269339300,68.25,77862.8,0.0,0.99373,1e-05,0.75048]
[1777269340307,68.25,77864.98,0.0,0.99375,1e-05,0.74909]
[1777269343920,68.25,77864.56,0.0,0.99374,1e-05,0.74936]
[1777269344025,68.25,77864.56,0.0,0.99374,1e-05,0.74936]
[1777269344526,68.25,77864.56,0.0,0.99374,1e-05,0.74936]
[1777269344773,68.25,77864.56,0.0,0.99374,1e-05,0.74936]
[1777269344799,68.25,77863.36,0.0,0.99374,1e-05,0.75012]
[1777269345342,68.25,77857.73,0.0,0.9937,1e-05,0.75371]
[1777269346349,68.25,77854.2,0.0,0.99368,1e-05,0.75597]
[1777269347705,68.25,77854.2,0.0,0.99368,1e-05,0.75597]
[1777269347778,68.25,77854.2,0.0,0.99368,1e-05,0.75597]
[1777269347752,68.25,77850.74,0.0,0.99366,1e-05,0.75819]
[1777269348133,68.25,77850.74,0.0,0.99366,1e-05,0.75819]
[1777269348274,68.25,77850.74,0.0,0.99366,1e-05,0.75819]
[1777269352436,68.25,77849.27,0.0,0.99365,1e-05,0.75913]
[1777269352520,68.25,77849.27,0.0,0.99365,1e-05,0.75913]
[1777269352537,68.25,77850.43,0.0,0.99366,1e-05,0.75839]
[1777269353017,68.25,77850.43,0.0,0.99366,1e-05,0.75839]
[1777269353273,68.25,77850.43,0.0,0.99366,1e-05,0.75839]
[1777269355412,68.25,77838.61,0.0,0.99358,1e-05,0.76601]
[1777269357371,68.25,77837.88,0.0,0.99358,1e-05,0.76649]
[1777269357523,68.25,77837.88,0.0,0.99358,1e-05,0.76649]
[1777269357621,68.25,77839.03,0.0,0.99359,1e-05,0.76574]
[1777269358294,68.25,77839.03,0.0,0.99359,1e-05,0.76574]
[1777269358523,68.25,77839.03,0.0,0.99359,1e-05,0.76574]
[1777269364270,68.25,77840.53,0.0,0.9936,1e-05,0.76477]
[1777269364520,68.25,77840.53,0.0,0.9936,1e-05,0.76477]
[1777269364620,68.25,77841.8,0.0,0.9936,1e-05,0.76395]
[1777269365367,68.25,77841.8,0.0,0.9936,1e-05,0.76395]
[1777269365527,68.25,77841.8,0.0,0.9936,1e-05,0.76395]
[1777269366490,68.25,77846.1,0.0,0.99363,1e-05,0.76117]
[1777269368505,68.25,77842.23,0.0,0.99361,1e-05,0.76367]
[1777269369236,68.25,77842.23,0.0,0.99361,1e-05,0.76367]
[1777269369271,68.25,77842.23,0.0,0.99361,1e-05,0.76367]
[1777269369511,68.25,77837.14,0.0,0.99358,1e-05,0.76697]
[1777269369924,68.25,77837.14,0.0,0.99358,1e-05,0.76697]
[1777269370029,68.25,77837.14,0.0,0.99358,1e-05,0.76697]
[1777269375574,68.25,77836.3,0.0,0.99357,1e-05,0.76751]
[1777269375776,68.25,77836.3,0.0,0.99357,1e-05,0.76751]
[1777269376641,68.25,77835.85,0.0,0.99357,1e-05,0.7678]
[1777269376769,68.25,77835.85,0.0,0.99357,1e-05,0.7678]
[1777269376742,68.25,77835.85,0.0,0.99357,1e-05,0.7678]
[1777269377567,68.25,77836.13,0.0,0.99357,1e-05,0.76762]
[1777269382610,68.25,77836.19,0.0,0.99357,1e-05,0.76758]
[1777269384024,68.25,77836.57,0.0,0.99357,1e-05,0.76734]
[1777269384270,68.25,77836.57,0.0,0.99357,1e-05,0.76734]
[1777269384624,68.25,77831.28,0.0,0.99354,1e-05,0.77077]
[1777269385631,68.25,77828.88,0.0,0.99352,1e-05,0.77234]
[1777269386674,68.25,77828.88,0.0,0.99352,1e-05,0.77234]
[1777269386775,68.25,77828.88,0.0,0.99352,1e-05,0.77234]
[1777269388652,68.25,77824.88,0.0,0.9935,1e-05,0.77495]
[1777269389333,68.25,77824.88,0.0,0.9935,1e-05,0.77495]
[1777269389519,68.25,77824.88,0.0,0.9935,1e-05,0.77495]
[1777269389658,68.25,77824.75,0.0,0.9935,1e-05,0.77504]
[1777269391197,68.25,77823.81,0.0,0.99349,1e-05,0.77565]
[1777269391270,68.25,77823.81,0.0,0.99349,1e-05,0.77565]
[1777269392523,68.25,77823.48,0.0,0.9935,1e-05,0.77411]
[1777269392680,68.25,77823.52,0.0,0.9935,1e-05,0.77409]
[1777269397715,68.25,77822.7,0.0,0.9935,1e-05,0.77462]
[1777269398872,68.25,77822.7,0.0,0.9935,1e-05,0.77462]
[1777269399024,68.25,77822.84,0.0,0.9935,1e-05,0.77453]
[1777269400736,68.25,77825.96,0.0,0.99352,1e-05,0.77249]
[1777269405265,68.25,77824.32,0.0,0.99351,1e-05,0.77357]
[1777269405523,68.25,77824.32,0.0,0.99351,1e-05,0.77357]
[1777269405746,68.25,77824.32,0.0,0.99351,1e-05,0.77357]
[1777269405771,68.25,77824.32,0.0,0.99351,1e-05,0.77357]
[1777269405848,68.25,77822.28,0.0,0.9935,1e-05,0.7749]
[1777269411815,68.25,77822.64,0.0,0.9935,1e-05,0.77466]
[1777269412822,68.25,77824.65,0.0,0.99351,1e-05,0.77335]
[1777269413666,68.25,77824.65,0.0,0.99351,1e-05,0.77335]
[1777269413773,68.25,77824.65,0.0,0.99351,1e-05,0.77335]
[1777269413829,68.25,77826.64,0.0,0.99352,1e-05,0.77205]
[1777269414235,68.25,77826.64,0.0,0.99352,1e-05,0.77205]
[1777269414286,68.25,77826.64,0.0,0.99352,1e-05,0.77205]
[1777269414837,68.25,77833.32,0.0,0.99357,1e-05,0.7677]
[1777269417860,68.25,77840.05,0.0,0.99361,1e-05,0.76334]
[1777269418408,68.25,77840.05,0.0,0.99361,1e-05,0.76334]
[1777269418527,68.25,77840.05,0.0,0.99361,1e-05,0.76334]
[1777269418881,68.25,77840.05,0.0,0.99361,1e-05,0.76334]
[1777269418867,68.25,77840.54,0.0,0.99361,1e-05,0.76303]
[1777269419029,68.25,77840.54,0.0,0.99361,1e-05,0.76303]
[1777269421888,68.25,77843.16,0.0,0.99363,1e-05,0.76134]
[1777269423215,68.25,77843.77,0.0,0.99363,1e-05,0.76094]
[1777269423270,68.25,77843.77,0.0,0.99363,1e-05,0.76094]
[1777269423667,68.25,77843.77,0.0,0.99363,1e-05,0.76094]
[1777269423777,68.25,77843.77,0.0,0.99363,1e-05,0.76094]
[1777269423821,68.25,77843.77,0.0,0.99363,1e-05,0.76094]
[1777269425915,68.25,77841.77,0.0,0.99362,1e-05,0.76223]
[1777269429033,68.25,77842.13,0.0,0.99362,1e-05,0.762]
[1777269429272,68.25,77842.13,0.0,0.99362,1e-05,0.762]
[1777269429283,68.25,77842.13,0.0,0.99362,1e-05,0.762]
[1777269429525,68.25,77842.13,0.0,0.99362,1e-05,0.762]
[1777269429568,68.25,77842.51,0.0,0.99362,1e-05,0.76176]
[1777269429944,68.25,77839.67,0.0,0.99361,1e-05,0.76359]
[1777269430951,68.25,77842.81,0.0,0.99363,1e-05,0.76156]
[1777269434979,68.25,77844.77,0.0,0.99364,1e-05,0.7603]
[1777269437018,68.25,77844.71,0.0,0.99364,1e-05,0.76034]
[1777269437274,68.25,77844.71,0.0,0.99364,1e-05,0.76034]
[1777269437565,68.25,77844.71,0.0,0.99364,1e-05,0.76034]
[1777269437785,68.25,77844.71,0.0,0.99364,1e-05,0.76034]
[1777269437882,68.25,77843.9,0.0,0.99363,1e-05,0.76086]
[1777269439006,68.25,77841.91,0.0,0.99362,1e-05,0.76214]
[1777269443004,68.25,77841.54,0.0,0.99362,1e-05,0.76238]
[1777269443022,68.25,77841.54,0.0,0.99362,1e-05,0.76238]
[1777269443604,68.25,77841.54,0.0,0.99362,1e-05,0.76238]
[1777269443773,68.25,77841.54,0.0,0.99362,1e-05,0.76238]
[1777269443871,68.25,77840.71,0.0,0.99361,1e-05,0.76292]
[1777269446632,68.25,77839.11,0.0,0.9936,1e-05,0.76395]
[1777269446771,68.25,77839.11,0.0,0.9936,1e-05,0.76395]
[1777269446869,68.25,77825.14,0.0,0.99351,1e-05,0.77303]
[1777269447080,68.25,77825.14,0.0,0.99351,1e-05,0.77303]
[1777269447275,68.25,77825.14,0.0,0.99351,1e-05,0.77303]
[1777269452107,68.25,77826.85,0.0,0.99354,1e-05,0.77017]
[1777269452270,68.25,77826.85,0.0,0.99354,1e-05,0.77017]
[1777269452327,68.25,77825.72,0.0,0.99353,1e-05,0.7709]
[1777269453081,68.25,77825.72,0.0,0.99353,1e-05,0.7709]
[1777269453274,68.25,77825.72,0.0,0.99353,1e-05,0.7709]
[1777269455120,68.25,77814.69,0.0,0.99346,1e-05,0.77812]
[1777269456127,68.25,77812.17,0.0,0.99345,1e-05,0.77978]
[1777269457177,68.25,77812.17,0.0,0.99345,1e-05,0.77978]
[1777269457271,68.25,77812.17,0.0,0.99345,1e-05,0.77978]
[1777269457652,68.25,77812.17,0.0,0.99345,1e-05,0.77978]
[1777269457775,68.25,77812.17,0.0,0.99345,1e-05,0.77978]
[1777269457870,68.25,77811.35,0.0,0.99344,1e-05,0.78032]
[1777269460156,68.25,77813.39,0.0,0.99345,1e-05,0.77897]
[1777269465191,68.25,77813.64,0.0,0.99346,1e-05,0.77881]
[1777269466211,68.25,77813.64,0.0,0.99346,1e-05,0.77881]
[1777269466267,68.25,77813.64,0.0,0.99346,1e-05,0.77881]
[1777269466910,68.25,77813.64,0.0,0.99346,1e-05,0.77881]
[1777269466313,68.25,77814.87,0.0,0.99346,1e-05,0.778]
[1777269467022,68.25,77814.87,0.0,0.99346,1e-05,0.778]
[1777269470469,68.25,77814.18,0.0,0.99346,1e-05,0.77845]
[1777269470519,68.25,77814.18,0.0,0.99346,1e-05,0.77845]
[1777269470839,68.25,77814.18,0.0,0.99346,1e-05,0.77845]
[1777269470917,68.25,77812.93,0.0,0.99345,1e-05,0.77928]
[1777269471022,68.25,77812.93,0.0,0.99345,1e-05,0.77928]
[1777269476268,68.25,77814.96,0.0,0.99346,1e-05,0.77794]
[1777269477636,68.25,77814.96,0.0,0.99346,1e-05,0.77794]
[1777269478651,68.25,77815.01,0.0,0.99347,1e-05,0.77791]
[1777269478776,68.25,77815.01,0.0,0.99347,1e-05,0.77791]
[1777269480296,68.25,77821.94,0.0,0.99351,1e-05,0.77337]
[1777269481822,68.25,77821.94,0.0,0.99351,1e-05,0.77337]
[1777269482028,68.25,77820.56,0.0,0.9935,1e-05,0.77427]
[1777269482310,68.25,77817.34,0.0,0.99348,1e-05,0.77638]
[1777269484620,68.25,77817.02,0.0,0.99348,1e-05,0.77659]
[1777269484773,68.25,77817.02,0.0,0.99348,1e-05,0.77659]
[1777269484874,68.25,77814.45,0.0,0.99346,1e-05,0.77828]
[1777269485333,68.25,77812.37,0.0,0.99345,1e-05,0.77964]
[1777269486338,68.25,77814.07,0.0,0.99346,1e-05,0.77853]
[1777269491071,68.25,77813.29,0.0,0.99345,1e-05,0.77904]
[1777269491283,68.25,77813.29,0.0,0.99345,1e-05,0.77904]
[1777269493814,68.25,77811.79,0.0,0.99344,1e-05,0.78003]
[1777269494031,68.25,77812.2,0.0,0.99345,1e-05,0.77976]
[1777269494394,68.25,77813.85,0.0,0.99346,1e-05,0.77867]
[1777269498932,68.25,77814.21,0.0,0.99346,1e-05,0.77843]
[1777269499023,68.25,77813.85,0.0,0.99346,1e-05,0.77867]
[1777269499440,68.25,77811.97,0.0,0.99345,1e-05,0.77991]
[1777269500443,68.25,77807.04,0.0,0.99341,1e-05,0.78316]
[1777269501450,68.25,77805.28,0.0,0.9934,1e-05,0.78432]
[1777269506561,68.25,77805.31,0.0,0.9934,1e-05,0.7843]
[1777269506772,68.25,77805.31,0.0,0.9934,1e-05,0.7843]
[1777269506796,68.25,77805.19,0.0,0.9934,1e-05,0.78438]
[1777269507147,68.25,77805.19,0.0,0.9934,1e-05,0.78438]
[1777269507270,68.25,77805.19,0.0,0.9934,1e-05,0.78438]
[1777269511925,68.25,77805.8,0.0,0.99341,1e-05,0.78398]
[1777269511520,68.25,77811.9,0.0,0.99346,1e-05,0.77819]
[1777269512024,68.25,77811.9,0.0,0.99346,1e-05,0.77819]
[1777269512529,68.25,77813.64,0.0,0.99347,1e-05,0.77705]
[1777269514666,68.25,77814.39,0.0,0.99348,1e-05,0.77656]
[1777269514768,68.25,77814.39,0.0,0.99348,1e-05,0.77656]
[1777269517513,68.25,77816.93,0.0,0.99349,1e-05,0.77489]
[1777269518519,68.25,77817.46,0.0,0.9935,1e-05,0.77455]
[1777269518571,68.25,77824.8,0.0,0.99354,1e-05,0.76975]
[1777269519233,68.25,77824.8,0.0,0.99354,1e-05,0.76975]
[1777269519269,68.25,77824.8,0.0,0.99354,1e-05,0.76975]
[1777269523184,68.25,77825.82,0.0,0.99355,1e-05,0.76909]
[1777269523276,68.25,77825.82,0.0,0.99355,1e-05,0.76909]
[1777269523675,68.25,77825.82,0.0,0.99355,1e-05,0.76909]
[1777269523777,68.25,77825.82,0.0,0.99355,1e-05,0.76909]
[1777269523831,68.25,77826.65,0.0,0.99355,1e-05,0.76855]
[1777269528338,68.25,77827.12,0.0,0.99356,1e-05,0.76824]
[1777269528526,68.25,77827.12,0.0,0.99356,1e-05,0.76824]
[1777269533676,68.25,77828.15,0.0,0.99356,1e-05,0.76757]
[1777269534435,68.25,77828.15,0.0,0.99356,1e-05,0.76757]
[1777269534521,68.25,77828.15,0.0,0.99356,1e-05,0.76757]
[1777269536206,68.25,77830.82,0.0,0.99358,1e-05,0.76584]
[1777269536273,68.25,77830.82,0.0,0.99358,1e-05,0.76584]
[1777269536697,68.25,77832.08,0.0,0.99359,1e-05,0.76502]
[1777269539718,68.25,77828.71,0.0,0.99357,1e-05,0.76721]
[1777269540136,68.25,77828.71,0.0,0.99357,1e-05,0.76721]
[1777269540280,68.25,77828.71,0.0,0.99357,1e-05,0.76721]
[1777269545729,68.25,77828.03,0.0,0.99356,1e-05,0.76765]
[1777269545773,68.25,77828.03,0.0,0.99356,1e-05,0.76765]
[1777269546934,68.25,77828.65,0.0,0.99357,1e-05,0.76725]
[1777269547023,68.25,77828.65,0.0,0.99357,1e-05,0.76725]
[1777269547774,68.25,77829.14,0.0,0.99357,1e-05,0.76693]
[1777269549539,68.25,77829.31,0.0,0.99357,1e-05,0.76682]
[1777269549778,68.25,77829.31,0.0,0.99357,1e-05,0.76682]
[1777269552941,68.25,77826.89,0.0,0.99355,1e-05,0.76839]
[1777269553020,68.25,77826.89,0.0,0.99355,1e-05,0.76839]
[1777269553009,68.25,77823.41,0.0,0.99353,1e-05,0.77066]
[1777269553816,68.25,77816.99,0.0,0.99349,1e-05,0.77485]
[1777269554815,68.25,77816.99,0.0,0.99349,1e-05,0.77485]
[1777269555018,68.25,77816.99,0.0,0.99349,1e-05,0.77485]
[1777269554823,68.25,77815.41,0.0,0.99348,1e-05,0.77589]
[1777269557795,68.25,77814.5,0.0,0.99348,1e-05,0.77648]
[1777269558022,68.25,77814.5,0.0,0.99348,1e-05,0.77648]
[1777269560865,68.25,77820.68,0.0,0.99352,1e-05,0.77244]
[1777269561613,68.25,77820.68,0.0,0.99352,1e-05,0.77244]
[1777269561769,68.25,77820.68,0.0,0.99352,1e-05,0.77244]
[1777269562452,68.25,77822.83,0.0,0.99353,1e-05,0.77104]
[1777269562521,68.25,77822.83,0.0,0.99353,1e-05,0.77104]
[1777269562879,68.25,77822.26,0.0,0.99353,1e-05,0.77141]
[1777269567914,68.25,77823.14,0.0,0.99353,1e-05,0.77083]
[1777269572522,68.25,77826.25,0.0,0.99356,1e-05,0.76706]
[1777269575951,68.25,77826.13,0.0,0.99356,1e-05,0.76714]
[1777269576023,68.25,77826.13,0.0,0.99356,1e-05,0.76714]
[1777269575971,68.25,77826.6,0.0,0.99357,1e-05,0.76684]
[1777269577985,68.25,77832.35,0.0,0.9936,1e-05,0.76311]
[1777269578270,68.25,77832.35,0.0,0.9936,1e-05,0.76311]
[1777269578525,68.25,77832.35,0.0,0.9936,1e-05,0.76311]
[1777269583164,68.25,77834.81,0.0,0.99362,1e-05,0.76152]
[1777269583173,68.25,77834.81,0.0,0.99362,1e-05,0.76152]
[1777269583272,68.25,77834.81,0.0,0.99362,1e-05,0.76152]
[1777269584027,68.25,77834.2,0.0,0.99361,1e-05,0.76192]
[1777269587048,68.25,77828.25,0.0,0.99358,1e-05,0.76577]
[1777269587238,68.25,77828.25,0.0,0.99358,1e-05,0.76577]
[1777269587271,68.25,77828.25,0.0,0.99358,1e-05,0.76577]
[1777269587284,68.25,77828.25,0.0,0.99358,1e-05,0.76577]
[1777269587520,68.25,77828.25,0.0,0.99358,1e-05,0.76577]
[1777269588055,68.25,77826.98,0.0,0.99357,1e-05,0.76659]
[1777269590882,68.25,77826.74,0.0,0.99357,1e-05,0.76675]
[1777269590941,68.25,77826.74,0.0,0.99357,1e-05,0.76675]
[1777269591024,68.25,77826.74,0.0,0.99357,1e-05,0.76675]
[1777269591034,68.25,77821.95,0.0,0.99354,1e-05,0.76986]
[1777269592083,68.25,77810.75,0.0,0.99347,1e-05,0.77719]
[1777269593090,68.25,77802.35,0.0,0.99341,1e-05,0.78272]
[1777269594097,68.25,77798.87,0.0,0.99339,1e-05,0.78502]
[1777269595243,68.25,77798.87,0.0,0.99339,1e-05,0.78502]
[1777269595665,68.25,77798.87,0.0,0.99339,1e-05,0.78502]
[1777269595674,68.25,77798.08,0.0,0.99339,1e-05,0.78554]
[1777269596921,68.25,77798.08,0.0,0.99339,1e-05,0.78554]
[1777269597024,68.25,77798.08,0.0,0.99339,1e-05,0.78554]
[1777269596963,68.25,77802.29,0.0,0.99341,1e-05,0.78276]
[1777269601149,68.25,77793.17,0.0,0.99335,1e-05,0.7888]
[1777269602156,68.25,77774.84,0.0,0.99324,1e-05,0.80107]
[1777269603165,68.25,77772.6,0.0,0.99322,1e-05,0.80258]
[1777269605177,68.25,77778.67,0.0,0.99326,1e-05,0.7985]
[1777269606206,68.25,77781.24,0.0,0.99328,1e-05,0.79677]
[1777269607203,68.25,77774.04,0.0,0.99323,1e-05,0.80161]
[1777269609217,68.25,77770.77,0.0,0.99321,1e-05,0.80382]
[1777269613247,68.25,77773.31,0.0,0.99323,1e-05,0.80211]
[1777269614254,68.25,77775.62,0.0,0.99324,1e-05,0.80055]
[1777269615980,68.25,77775.62,0.0,0.99324,1e-05,0.80055]
[1777269616024,68.25,77775.62,0.0,0.99324,1e-05,0.80055]
[1777269615992,68.25,77775.18,0.0,0.99324,1e-05,0.80084]
[1777269616338,68.25,77775.18,0.0,0.99324,1e-05,0.80084]
[1777269616519,68.25,77775.18,0.0,0.99324,1e-05,0.80084]
[1777269618282,68.25,77777.49,0.0,0.99325,1e-05,0.79929]
[1777269620078,68.25,77777.49,0.0,0.99325,1e-05,0.79929]
[1777269620093,68.25,77779.73,0.0,0.99327,1e-05,0.79778]
[1777269620274,68.25,77779.73,0.0,0.99327,1e-05,0.79778]
[1777269624324,68.25,77776.36,0.0,0.99325,1e-05,0.80005]
[1777269625429,68.25,77776.36,0.0,0.99325,1e-05,0.80005]
[1777269625524,68.25,77776.36,0.0,0.99325,1e-05,0.80005]
[1777269631373,68.25,77773.38,0.0,0.99324,1e-05,0.80026]
[1777269632151,68.25,77773.38,0.0,0.99324,1e-05,0.80026]
[1777269632273,68.25,77773.38,0.0,0.99324,1e-05,0.80026]
[1777269632277,68.25,77773.38,0.0,0.99324,1e-05,0.80026]
[1777269632521,68.25,77773.38,0.0,0.99324,1e-05,0.80026]
[1777269632622,68.25,77771.98,0.0,0.99323,1e-05,0.8012]
[1777269638904,68.25,77771.99,0.0,0.99323,1e-05,0.80119]
[1777269638997,68.25,77771.99,0.0,0.99323,1e-05,0.80119]
[1777269639033,68.25,77771.99,0.0,0.99323,1e-05,0.80119]
[1777269638999,68.25,77769.34,0.0,0.99321,1e-05,0.80298]
[1777269640435,68.25,77772.25,0.0,0.99323,1e-05,0.80102]
[1777269642523,68.25,77772.91,0.0,0.99324,1e-05,0.80057]
[1777269642589,68.25,77772.91,0.0,0.99324,1e-05,0.80057]
[1777269642776,68.25,77772.91,0.0,0.99324,1e-05,0.80057]
[1777269642870,68.25,77778.83,0.0,0.99328,1e-05,0.7966]
[1777269643457,68.25,77776.07,0.0,0.99326,1e-05,0.79845]
[1777269644464,68.25,77784.41,0.0,0.99331,1e-05,0.79286]
[1777269645239,68.25,77784.41,0.0,0.99331,1e-05,0.79286]
[1777269645275,68.25,77784.41,0.0,0.99331,1e-05,0.79286]
[1777269645337,68.25,77784.41,0.0,0.99331,1e-05,0.79286]
[1777269645527,68.25,77784.41,0.0,0.99331,1e-05,0.79286]
[1777269645619,68.25,77786.34,0.0,0.99333,1e-05,0.79157]
[1777269646478,68.25,77784.12,0.0,0.99331,1e-05,0.79305]
[1777269649498,68.25,77780.29,0.0,0.99329,1e-05,0.79562]
[1777269650196,68.25,77780.29,0.0,0.99329,1e-05,0.79562]
[1777269650274,68.25,77780.29,0.0,0.99329,1e-05,0.79562]
[1777269650345,68.25,77780.29,0.0,0.99329,1e-05,0.79562]
[1777269650527,68.25,77780.29,0.0,0.99329,1e-05,0.79562]
[1777269650620,68.25,77776.31,0.0,0.99326,1e-05,0.79829]
[1777269656550,68.25,77777.29,0.0,0.99327,1e-05,0.79763]
[1777269660141,68.25,77777.66,0.0,0.99327,1e-05,0.79738]
[1777269660273,68.25,77778.12,0.0,0.99327,1e-05,0.79707]
[1777269660478,68.25,77778.12,0.0,0.99327,1e-05,0.79707]
[1777269660525,68.25,77778.12,0.0,0.99327,1e-05,0.79707]
[1777269660577,68.25,77783.02,0.0,0.9933,1e-05,0.79379]
[1777269663598,68.25,77768.21,0.0,0.99321,1e-05,0.80375]
[1777269664604,68.25,77763.37,0.0,0.99318,1e-05,0.80702]
[1777269665668,68.25,77763.37,0.0,0.99318,1e-05,0.80702]
[1777269665772,68.25,77763.37,0.0,0.99318,1e-05,0.80702]
[1777269665794,68.25,77763.37,0.0,0.99318,1e-05,0.80702]
[1777269666025,68.25,77763.37,0.0,0.99318,1e-05,0.80702]
[1777269666119,68.25,77766.4,0.0,0.9932,1e-05,0.80497]
[1777269668843,68.25,77765.42,0.0,0.99319,1e-05,0.80563]
[1777269669020,68.25,77765.42,0.0,0.99319,1e-05,0.80563]
[1777269669122,68.25,77762.78,0.0,0.99317,1e-05,0.80742]
[1777269669287,68.25,77762.78,0.0,0.99317,1e-05,0.80742]
[1777269669526,68.25,77762.78,0.0,0.99317,1e-05,0.80742]
[1777269674677,68.25,77762.32,0.0,0.99317,1e-05,0.80774]
[1777269679458,68.25,77760.26,0.0,0.99315,1e-05,0.80913]
[1777269679522,68.25,77760.26,0.0,0.99315,1e-05,0.80913]
[1777269679587,68.25,77760.26,0.0,0.99315,1e-05,0.80913]
[1777269679774,68.25,77760.26,0.0,0.99315,1e-05,0.80913]
[1777269679870,68.25,77760.3,0.0,0.99316,1e-05,0.80911]
[1777269685857,68.25,77759.62,0.0,0.99315,1e-05,0.80957]
[1777269685986,68.25,77759.62,0.0,0.99315,1e-05,0.80957]
[1777269686031,68.25,77759.62,0.0,0.99315,1e-05,0.80957]
[1777269686061,68.25,77758.45,0.0,0.99314,1e-05,0.81037]
[1777269691797,68.25,77760.89,0.0,0.99317,1e-05,0.80689]
[1777269692256,68.25,77760.89,0.0,0.99317,1e-05,0.80689]
[1777269692281,68.25,77760.89,0.0,0.99317,1e-05,0.80689]
[1777269692693,68.25,77760.89,0.0,0.99317,1e-05,0.80689]
[1777269692773,68.25,77760.89,0.0,0.99317,1e-05,0.80689]
[1777269692804,68.25,77759.43,0.0,0.99316,1e-05,0.80789]
[1777269697839,68.25,77759.38,0.0,0.99316,1e-05,0.80792]
[1777269698383,68.25,77759.38,0.0,0.99316,1e-05,0.80792]
[1777269698526,68.25,77759.38,0.0,0.99316,1e-05,0.80792]
[1777269698560,68.25,77759.38,0.0,0.99316,1e-05,0.80792]
[1777269698778,68.25,77759.38,0.0,0.99316,1e-05,0.80792]
[1777269698846,68.25,77759.34,0.0,0.99316,1e-05,0.80795]
[1777269703167,68.25,77759.17,0.0,0.99316,1e-05,0.80806]
[1777269702875,68.25,77763.79,0.0,0.99319,1e-05,0.80493]
[1777269703278,68.25,77763.79,0.0,0.99319,1e-05,0.80493]
[1777269703883,68.25,77773.06,0.0,0.99325,1e-05,0.79868]
[1777269704890,68.25,77783.61,0.0,0.99332,1e-05,0.79161]
[1777269706085,68.25,77783.61,0.0,0.99332,1e-05,0.79161]
[1777269706186,68.25,77783.17,0.0,0.99332,1e-05,0.7919]
[1777269706276,68.25,77783.17,0.0,0.99332,1e-05,0.7919]
[1777269708918,68.25,77790.0,0.0,0.99336,1e-05,0.78735]
[1777269709925,68.25,77793.29,0.0,0.99338,1e-05,0.78517]
[1777269710691,68.25,77793.29,0.0,0.99338,1e-05,0.78517]
[1777269710773,68.25,77793.29,0.0,0.99338,1e-05,0.78517]
[1777269711167,68.25,77793.29,0.0,0.99338,1e-05,0.78517]
[1777269710932,68.25,77793.47,0.0,0.99339,1e-05,0.78505]
[1777269711274,68.25,77793.47,0.0,0.99339,1e-05,0.78505]
[1777269714960,68.25,77804.53,0.0,0.99346,1e-05,0.77775]
[1777269715967,68.25,77806.33,0.0,0.99347,1e-05,0.77657]
[1777269716974,68.25,77808.64,0.0,0.99348,1e-05,0.77505]
[1777269718987,68.25,77805.15,0.0,0.99346,1e-05,0.77734]
[1777269719831,68.25,77805.15,0.0,0.99346,1e-05,0.77734]
[1777269720025,68.25,77805.15,0.0,0.99346,1e-05,0.77734]
[1777269720124,68.25,77805.34,0.0,0.99346,1e-05,0.77722]
[1777269720231,68.25,77805.34,0.0,0.99346,1e-05,0.77722]
[1777269720277,68.25,77805.34,0.0,0.99346,1e-05,0.77722]
[1777269723111,68.25,77805.68,0.0,0.99346,1e-05,0.77699]
[1777269723152,68.25,77801.86,0.0,0.99344,1e-05,0.77951]
[1777269723275,68.25,77801.86,0.0,0.99344,1e-05,0.77951]
[1777269723329,68.25,77801.86,0.0,0.99344,1e-05,0.77951]
[1777269723528,68.25,77801.86,0.0,0.99344,1e-05,0.77951]
[1777269724023,68.25,77800.98,0.0,0.99343,1e-05,0.78009]
[1777269726036,68.25,77803.69,0.0,0.99345,1e-05,0.7783]
[1777269728870,68.25,77805.23,0.0,0.99346,1e-05,0.77729]
[1777269728991,68.25,77805.23,0.0,0.99346,1e-05,0.77729]
[1777269729021,68.25,77805.23,0.0,0.99346,1e-05,0.77729]
[1777269729058,68.25,77805.43,0.0,0.99346,1e-05,0.77716]
[1777269733086,68.25,77796.38,0.0,0.9934,1e-05,0.78312]
[1777269734771,68.25,77795.47,0.0,0.9934,1e-05,0.78373]
[1777269735026,68.25,77795.47,0.0,0.9934,1e-05,0.78373]
[1777269735100,68.25,77796.11,0.0,0.9934,1e-05,0.7833]
[1777269735236,68.25,77796.11,0.0,0.9934,1e-05,0.7833]
[1777269735275,68.25,77796.11,0.0,0.9934,1e-05,0.7833]
[1777269740806,68.25,77795.77,0.0,0.9934,1e-05,0.78353]
[1777269741022,68.25,77795.77,0.0,0.9934,1e-05,0.78353]
[1777269741132,68.25,77795.77,0.0,0.9934,1e-05,0.78353]
[1777269741142,68.25,77796.87,0.0,0.99341,1e-05,0.7828]
[1777269741279,68.25,77796.87,0.0,0.99341,1e-05,0.7828]
[1777269745824,68.25,77797.19,0.0,0.99341,1e-05,0.78259]
[1777269746022,68.25,77797.19,0.0,0.99341,1e-05,0.78259]
[1777269746178,68.25,77800.08,0.0,0.99343,1e-05,0.78068]
[1777269746583,68.25,77800.08,0.0,0.99343,1e-05,0.78068]
[1777269746788,68.25,77800.08,0.0,0.99343,1e-05,0.78068]
[1777269747185,68.25,77802.82,0.0,0.99345,1e-05,0.77887]
[1777269749199,68.25,77804.78,0.0,0.99346,1e-05,0.77759]
[1777269751213,68.25,77803.19,0.0,0.99346,1e-05,0.77687]
[1777269751866,68.25,77803.19,0.0,0.99346,1e-05,0.77687]
[1777269752019,68.25,77803.19,0.0,0.99346,1e-05,0.77687]
[1777269752219,68.25,77798.18,0.0,0.99343,1e-05,0.78016]
[1777269752677,68.25,77798.18,0.0,0.99343,1e-05,0.78016]
[1777269752776,68.25,77798.18,0.0,0.99343,1e-05,0.78016]
[1777269757254,68.25,77795.58,0.0,0.99341,1e-05,0.78188]
[1777269762665,68.25,77795.66,0.0,0.99341,1e-05,0.78183]
[1777269762710,68.25,77795.66,0.0,0.99341,1e-05,0.78183]
[1777269762766,68.25,77791.83,0.0,0.99339,1e-05,0.78436]
[1777269763599,68.25,77791.83,0.0,0.99339,1e-05,0.78436]
[1777269763775,68.25,77791.83,0.0,0.99339,1e-05,0.78436]
[1777269763870,68.25,77794.08,0.0,0.9934,1e-05,0.78287]
[1777269764304,68.25,77796.12,0.0,0.99342,1e-05,0.78152]
[1777269768284,68.25,77794.68,0.0,0.99341,1e-05,0.78248]
[1777269768520,68.25,77794.68,0.0,0.99341,1e-05,0.78248]
[1777269769016,68.25,77794.68,0.0,0.99341,1e-05,0.78248]
[1777269769118,68.25,77797.14,0.0,0.99342,1e-05,0.78085]
[1777269769279,68.25,77797.14,0.0,0.99342,1e-05,0.78085]
[1777269769339,68.25,77798.89,0.0,0.99343,1e-05,0.7797]
[1777269773262,68.25,77797.87,0.0,0.99343,1e-05,0.78037]
[1777269773274,68.25,77797.87,0.0,0.99343,1e-05,0.78037]
[1777269773835,68.25,77797.87,0.0,0.99343,1e-05,0.78037]
[1777269774023,68.25,77797.87,0.0,0.99343,1e-05,0.78037]
[1777269774121,68.25,77792.44,0.0,0.99339,1e-05,0.78396]
[1777269774374,68.25,77790.74,0.0,0.99338,1e-05,0.78508]
[1777269778503,68.25,77791.56,0.0,0.99339,1e-05,0.78454]
[1777269778518,68.25,77791.56,0.0,0.99339,1e-05,0.78454]
[1777269778852,68.25,77791.56,0.0,0.99339,1e-05,0.78454]
[1777269779025,68.25,77791.56,0.0,0.99339,1e-05,0.78454]
[1777269779051,68.25,77791.41,0.0,0.99339,1e-05,0.78464]
[1777269780418,68.25,77793.13,0.0,0.9934,1e-05,0.7835]
[1777269783221,68.25,77792.89,0.0,0.9934,1e-05,0.78366]
[1777269782431,68.25,77790.41,0.0,0.99338,1e-05,0.7853]
[1777269783274,68.25,77790.41,0.0,0.99338,1e-05,0.7853]
[1777269783438,68.25,77785.68,0.0,0.99335,1e-05,0.78844]
[1777269784811,68.25,77785.68,0.0,0.99335,1e-05,0.78844]
[1777269785027,68.25,77785.68,0.0,0.99335,1e-05,0.78844]
[1777269785122,68.25,77782.2,0.0,0.99333,1e-05,0.79076]
[1777269786460,68.25,77779.53,0.0,0.99331,1e-05,0.79255]
[1777269787730,68.25,77779.53,0.0,0.99331,1e-05,0.79255]
[1777269787832,68.25,77777.9,0.0,0.9933,1e-05,0.79364]
[1777269789297,68.25,77777.26,0.0,0.9933,1e-05,0.79406]
[1777269789530,68.25,77777.26,0.0,0.9933,1e-05,0.79406]
[1777269789568,68.25,77778.89,0.0,0.99331,1e-05,0.79297]
[1777269790488,68.25,77777.21,0.0,0.9933,1e-05,0.7941]
[1777269792502,68.25,77774.5,0.0,0.99328,1e-05,0.79591]
[1777269793509,68.25,77770.82,0.0,0.99325,1e-05,0.79838]
[1777269794761,68.25,77770.82,0.0,0.99325,1e-05,0.79838]
[1777269794772,68.25,77770.82,0.0,0.99325,1e-05,0.79838]
[1777269800563,68.25,77770.55,0.0,0.99325,1e-05,0.79857]
[1777269801865,68.25,77770.55,0.0,0.99325,1e-05,0.79857]
[1777269802031,68.25,77770.55,0.0,0.99325,1e-05,0.79857]
[1777269808101,68.25,77771.02,0.0,0.99326,1e-05,0.79825]
[1777269808274,68.25,77771.02,0.0,0.99326,1e-05,0.79825]
[1777269808197,68.25,77779.83,0.0,0.99331,1e-05,0.79235]
[1777269808619,68.25,77785.06,0.0,0.99335,1e-05,0.78886]
[1777269810633,68.25,77786.68,0.0,0.99336,1e-05,0.78778]
[1777269811640,68.25,77784.82,0.0,0.99336,1e-05,0.78724]
[1777269813654,68.25,77789.53,0.0,0.99339,1e-05,0.78411]
[1777269814928,68.25,77789.53,0.0,0.99339,1e-05,0.78411]
[1777269815020,68.25,77789.53,0.0,0.99339,1e-05,0.78411]
[1777269815078,68.25,77787.73,0.0,0.99338,1e-05,0.7853]
[1777269819696,68.25,77783.99,0.0,0.99335,1e-05,0.78779]
[1777269820510,68.25,77783.99,0.0,0.99335,1e-05,0.78779]
[1777269820524,68.25,77783.99,0.0,0.99335,1e-05,0.78779]
[1777269824715,68.25,77783.44,0.0,0.99335,1e-05,0.78815]
[1777269824769,68.25,77783.44,0.0,0.99335,1e-05,0.78815]
[1777269828801,68.25,77782.47,0.0,0.99334,1e-05,0.7888]
[1777269829023,68.25,77782.47,0.0,0.99334,1e-05,0.7888]
[1777269829065,68.25,77784.95,0.0,0.99336,1e-05,0.78715]
[1777269835265,68.25,77785.49,0.0,0.99336,1e-05,0.78679]
[1777269835523,68.25,77786.0,0.0,0.99337,1e-05,0.78645]
[1777269838390,68.25,77787.32,0.0,0.99338,1e-05,0.78558]
[1777269838523,68.25,77787.32,0.0,0.99338,1e-05,0.78558]
[1777269838830,68.25,77795.56,0.0,0.99343,1e-05,0.78012]
[1777269839837,68.25,77795.97,0.0,0.99343,1e-05,0.77985]
[1777269842858,68.25,77794.2,0.0,0.99342,1e-05,0.78102]
[1777269844210,68.25,77794.2,0.0,0.99342,1e-05,0.78102]
[1777269844275,68.25,77794.2,0.0,0.99342,1e-05,0.78102]
[1777269844312,68.25,77787.22,0.0,0.99337,1e-05,0.78564]
[1777269844872,68.25,77776.88,0.0,0.99331,1e-05,0.79253]
[1777269845879,68.25,77772.89,0.0,0.99328,1e-05,0.7952]
[1777269846980,68.25,77772.89,0.0,0.99328,1e-05,0.7952]
[1777269847018,68.25,77772.89,0.0,0.99328,1e-05,0.7952]
[1777269850914,68.25,77770.19,0.0,0.99326,1e-05,0.79701]
[1777269851671,68.25,77770.19,0.0,0.99326,1e-05,0.79701]
[1777269851771,68.25,77770.19,0.0,0.99326,1e-05,0.79701]
[1777269851921,68.25,77766.25,0.0,0.99324,1e-05,0.79966]
[1777269852928,68.25,77763.08,0.0,0.99322,1e-05,0.8018]
[1777269855949,68.25,77762.2,0.0,0.99321,1e-05,0.80239]
[1777269857969,68.25,77759.91,0.0,0.9932,1e-05,0.80394]
[1777269858773,68.25,77759.91,0.0,0.9932,1e-05,0.80394]
[1777269859018,68.25,77759.91,0.0,0.9932,1e-05,0.80394]
[1777269859048,68.25,77758.9,0.0,0.99319,1e-05,0.80462]
[1777269859983,68.25,77760.9,0.0,0.9932,1e-05,0.80327]
[1777269860862,68.25,77760.9,0.0,0.9932,1e-05,0.80327]
[1777269861018,68.25,77760.9,0.0,0.9932,1e-05,0.80327]
[1777269861997,68.25,77765.68,0.0,0.99323,1e-05,0.80004]
[1777269863004,68.25,77763.69,0.0,0.99322,1e-05,0.80139]
[1777269863639,68.25,77763.69,0.0,0.99322,1e-05,0.80139]
[1777269863770,68.25,77763.69,0.0,0.99322,1e-05,0.80139]
[1777269864013,68.25,77761.74,0.0,0.99321,1e-05,0.8027]
[1777269868609,68.25,77762.62,0.0,0.99321,1e-05,0.80211]
[1777269868770,68.25,77762.62,0.0,0.99321,1e-05,0.80211]
[1777269873269,68.25,77763.37,0.0,0.99323,1e-05,0.7998]
[1777269874082,68.25,77763.55,0.0,0.99324,1e-05,0.79968]
[1777269879117,68.25,77763.33,0.0,0.99323,1e-05,0.79983]
[1777269883273,68.25,77762.79,0.0,0.99323,1e-05,0.80019]
[1777269886273,68.25,77763.25,0.0,0.99323,1e-05,0.79988]
[1777269886295,68.25,77762.87,0.0,0.99323,1e-05,0.80014]
[1777269886520,68.25,77762.87,0.0,0.99323,1e-05,0.80014]
[1777269892218,68.25,77762.62,0.0,0.99323,1e-05,0.80031]
[1777269897253,68.25,77762.09,0.0,0.99323,1e-05,0.80066]
[1777269901282,68.25,77756.78,0.0,0.99319,1e-05,0.80425]
[1777269901752,68.25,77756.78,0.0,0.99319,1e-05,0.80425]
[1777269901771,68.25,77756.78,0.0,0.99319,1e-05,0.80425]
[1777269906318,68.25,77752.49,0.0,0.99316,1e-05,0.80716]
[1777269907647,68.25,77752.59,0.0,0.99316,1e-05,0.80709]
[1777269907691,68.25,77752.59,0.0,0.99316,1e-05,0.80709]
[1777269907770,68.25,77752.59,0.0,0.99316,1e-05,0.80709]
[1777269908331,68.25,77753.0,0.0,0.99317,1e-05,0.80681]
[1777269913369,68.25,77752.23,0.0,0.99316,1e-05,0.80734]
[1777269913530,68.25,77752.23,0.0,0.99316,1e-05,0.80734]
[1777269913751,68.25,77752.23,0.0,0.99316,1e-05,0.80734]
[1777269913769,68.25,77752.23,0.0,0.99316,1e-05,0.80734]
[1777269914376,68.25,77752.12,0.0,0.99316,1e-05,0.80741]
[1777269919158,68.25,77752.06,0.0,0.99316,1e-05,0.80745]
[1777269919266,68.25,77752.06,0.0,0.99316,1e-05,0.80745]
[1777269919276,68.25,77752.06,0.0,0.99316,1e-05,0.80745]
[1777269919367,68.25,77752.63,0.0,0.99316,1e-05,0.80706]
[1777269919518,68.25,77752.63,0.0,0.99316,1e-05,0.80706]
[1777269923889,68.25,77752.18,0.0,0.99316,1e-05,0.80737]
[1777269923938,68.25,77752.18,0.0,0.99316,1e-05,0.80737]
[1777269924023,68.25,77752.18,0.0,0.99316,1e-05,0.80737]
[1777269924104,68.25,77752.61,0.0,0.99316,1e-05,0.80708]
[1777269929481,68.25,77751.77,0.0,0.99316,1e-05,0.80765]
[1777269931137,68.25,77751.77,0.0,0.99316,1e-05,0.80765]
[1777269931234,68.25,77751.77,0.0,0.99316,1e-05,0.80765]
[1777269931276,68.25,77751.77,0.0,0.99316,1e-05,0.80765]
[1777269931375,68.25,77751.16,0.0,0.99317,1e-05,0.80625]
[1777269934453,68.25,77751.39,0.0,0.99317,1e-05,0.80609]
[1777269934519,68.25,77714.62,0.0,0.99292,1e-05,0.83137]
[1777269935524,68.25,77694.26,0.0,0.99278,1e-05,0.84565]
[1777269936532,68.25,77700.21,0.0,0.99282,1e-05,0.84146]
[1777269938025,68.25,77700.21,0.0,0.99282,1e-05,0.84146]
[1777269938133,68.25,77709.98,0.0,0.99289,1e-05,0.83461]
[1777269938547,68.25,77717.3,0.0,0.99294,1e-05,0.82951]
[1777269939554,68.25,77723.4,0.0,0.99298,1e-05,0.82528]
[1777269945253,68.25,77722.49,0.0,0.99298,1e-05,0.82591]
[1777269945271,68.25,77722.49,0.0,0.99298,1e-05,0.82591]
[1777269945352,68.25,77722.49,0.0,0.99298,1e-05,0.82591]
[1777269945354,68.25,77722.18,0.0,0.99298,1e-05,0.82612]
[1777269945529,68.25,77722.18,0.0,0.99298,1e-05,0.82612]
[1777269950631,68.25,77720.64,0.0,0.99296,1e-05,0.82719]
[1777269952700,68.25,77720.94,0.0,0.99297,1e-05,0.82698]
[1777269952751,68.25,77720.94,0.0,0.99297,1e-05,0.82698]
[1777269952773,68.25,77720.94,0.0,0.99297,1e-05,0.82698]
[1777269952852,68.25,77720.91,0.0,0.99297,1e-05,0.827]
[1777269954659,68.25,77717.99,0.0,0.99295,1e-05,0.82903]
[1777269955666,68.25,77710.53,0.0,0.9929,1e-05,0.83422]
[1777269957500,68.25,77709.2,0.0,0.99289,1e-05,0.83515]
[1777269957504,68.25,77709.2,0.0,0.99289,1e-05,0.83515]
[1777269957520,68.25,77709.2,0.0,0.99289,1e-05,0.83515]
[1777269957680,68.25,77709.7,0.0,0.99289,1e-05,0.8348]
[1777269962715,68.25,77702.45,0.0,0.99284,1e-05,0.83988]
[1777269963722,68.25,77690.11,0.0,0.99275,1e-05,0.84859]
[1777269964731,68.25,77688.54,0.0,0.99274,1e-05,0.8497]
[1777269965737,68.25,77695.08,0.0,0.99279,1e-05,0.84508]
[1777269967787,68.25,77690.77,0.0,0.99276,1e-05,0.84812]
[1777269968781,68.25,77687.97,0.0,0.99274,1e-05,0.85011]
[1777269969788,68.25,77695.09,0.0,0.99279,1e-05,0.84507]
[1777269971945,68.25,77694.72,0.0,0.99279,1e-05,0.84533]
[1777269972004,68.25,77694.72,0.0,0.99279,1e-05,0.84533]
[1777269972023,68.25,77694.72,0.0,0.99279,1e-05,0.84533]
[1777269972046,68.25,77692.29,0.0,0.99277,1e-05,0.84705]
[1777269972809,68.25,77689.35,0.0,0.99275,1e-05,0.84913]
[1777269974822,68.25,77685.1,0.0,0.99272,1e-05,0.85215]
[1777269975831,68.25,77687.71,0.0,0.99274,1e-05,0.85029]
[1777269976838,68.25,77715.9,0.0,0.99293,1e-05,0.83048]
[1777269977855,68.25,77728.93,0.0,0.99302,1e-05,0.82146]
[1777269978859,68.25,77743.67,0.0,0.99312,1e-05,0.81135]
[1777269979866,68.25,77743.16,0.0,0.99312,1e-05,0.81169]
[1777269980873,68.25,77764.76,0.0,0.99326,1e-05,0.79706]
[1777269981881,68.25,77765.77,0.0,0.99327,1e-05,0.79639]
[1777269982888,68.25,77758.76,0.0,0.99322,1e-05,0.80111]
[1777269984019,68.25,77758.76,0.0,0.99322,1e-05,0.80111]
[1777269984073,68.25,77753.6,0.0,0.99319,1e-05,0.80459]
[1777269984902,68.25,77715.67,0.0,0.99293,1e-05,0.83064]
[1777269985909,68.25,77713.17,0.0,0.99291,1e-05,0.83238]
[1777269987904,68.25,77711.57,0.0,0.9929,1e-05,0.8335]
[1777269989940,68.25,77703.38,0.0,0.99285,1e-05,0.83923]
[1777269991954,68.25,77702.05,0.0,0.99285,1e-05,0.8383]
[1777269994976,68.25,77714.68,0.0,0.99294,1e-05,0.82948]
[1777269995983,68.25,77722.16,0.0,0.99299,1e-05,0.82429]
[1777270001022,68.25,77714.52,0.0,0.99294,1e-05,0.82959]
[1777270001830,68.25,77714.52,0.0,0.99294,1e-05,0.82959]
[1777270001869,68.25,77714.52,0.0,0.99294,1e-05,0.82959]
[1777270002025,68.25,77714.52,0.0,0.99294,1e-05,0.82959]
[1777270002028,68.25,77717.03,0.0,0.99296,1e-05,0.82785]
[1777270006057,68.25,77714.68,0.0,0.99294,1e-05,0.82948]
[1777270008415,68.25,77714.57,0.0,0.99294,1e-05,0.82955]
[1777270008523,68.25,77712.91,0.0,0.99293,1e-05,0.83071]
[1777270008856,68.25,77712.91,0.0,0.99293,1e-05,0.83071]
[1777270009020,68.25,77712.91,0.0,0.99293,1e-05,0.83071]
[1777270009078,68.25,77713.92,0.0,0.99293,1e-05,0.83001]
[1777270014390,68.25,77714.74,0.0,0.99294,1e-05,0.82944]
[1777270014395,68.25,77714.74,0.0,0.99294,1e-05,0.82944]
[1777270014438,68.25,77714.09,0.0,0.99294,1e-05,0.82989]
[1777270014521,68.25,77714.09,0.0,0.99294,1e-05,0.82989]
[1777270016127,68.25,77717.2,0.0,0.99296,1e-05,0.82773]
[1777270017134,68.25,77723.34,0.0,0.993,1e-05,0.82347]
[1777270018301,68.25,77723.34,0.0,0.993,1e-05,0.82347]
[1777270018368,68.25,77723.34,0.0,0.993,1e-05,0.82347]
[1777270018394,68.25,77725.25,0.0,0.99301,1e-05,0.82216]
[1777270018525,68.25,77725.25,0.0,0.99301,1e-05,0.82216]
[1777270023188,68.25,77717.77,0.0,0.99296,1e-05,0.82733]
[1777270024192,68.25,77717.77,0.0,0.99296,1e-05,0.82733]
[1777270024197,68.25,77717.77,0.0,0.99296,1e-05,0.82733]
[1777270024273,68.25,77717.77,0.0,0.99296,1e-05,0.82733]
[1777270024347,68.25,77710.54,0.0,0.99291,1e-05,0.83236]
[1777270026207,68.25,77707.4,0.0,0.99289,1e-05,0.83455]
[1777270028165,68.25,77706.2,0.0,0.99288,1e-05,0.83539]
[1777270028221,68.25,77706.2,0.0,0.99288,1e-05,0.83539]
[1777270028268,68.25,77706.2,0.0,0.99288,1e-05,0.83539]
[1777270028323,68.25,77703.72,0.0,0.99286,1e-05,0.83713]
[1777270029228,68.25,77700.82,0.0,0.99284,1e-05,0.83916]
[1777270034263,68.25,77697.91,0.0,0.99282,1e-05,0.84121]
[1777270034718,68.25,77697.91,0.0,0.99282,1e-05,0.84121]
[1777270034724,68.25,77697.91,0.0,0.99282,1e-05,0.84121]
[1777270034774,68.25,77697.91,0.0,0.99282,1e-05,0.84121]
[1777270035269,68.25,77698.51,0.0,0.99283,1e-05,0.84079]
[1777270036277,68.25,77702.04,0.0,0.99285,1e-05,0.83831]
[1777270037101,68.25,77702.04,0.0,0.99285,1e-05,0.83831]
[1777270037122,68.25,77702.04,0.0,0.99285,1e-05,0.83831]
[1777270037292,68.25,77702.04,0.0,0.99285,1e-05,0.83831]
[1777270037327,68.25,77709.33,0.0,0.9929,1e-05,0.83321]
[1777270038292,68.25,77718.62,0.0,0.99297,1e-05,0.82674]
[1777270039299,68.25,77726.07,0.0,0.99302,1e-05,0.82159]
[1777270040273,68.25,77726.07,0.0,0.99302,1e-05,0.82159]
[1777270040519,68.25,77726.07,0.0,0.99302,1e-05,0.82159]
[1777270040501,68.25,77727.75,0.0,0.99303,1e-05,0.82043]
[1777270041314,68.25,77736.96,0.0,0.99309,1e-05,0.81411]
[1777270042321,68.25,77741.67,0.0,0.99312,1e-05,0.81089]
[1777270043328,68.25,77745.54,0.0,0.99315,1e-05,0.80825]
[1777270045155,68.25,77746.37,0.0,0.99315,1e-05,0.80769]
[1777270045276,68.25,77746.37,0.0,0.99315,1e-05,0.80769]
[1777270048363,68.25,77743.32,0.0,0.99313,1e-05,0.80976]
[1777270049370,68.25,77740.91,0.0,0.99312,1e-05,0.81141]
[1777270052929,68.25,77742.23,0.0,0.99314,1e-05,0.80869]
[1777270053022,68.25,77742.23,0.0,0.99314,1e-05,0.80869]
[1777270053188,68.25,77742.23,0.0,0.99314,1e-05,0.80869]
[1777270053274,68.25,77742.23,0.0,0.99314,1e-05,0.80869]
[1777270053398,68.25,77741.1,0.0,0.99313,1e-05,0.80946]
[1777270055412,68.25,77743.65,0.0,0.99315,1e-05,0.80772]
[1777270057730,68.25,77742.66,0.0,0.99314,1e-05,0.80839]
[1777270057773,68.25,77742.66,0.0,0.99314,1e-05,0.80839]
[1777270058111,68.25,77742.66,0.0,0.99314,1e-05,0.80839]
[1777270058273,68.25,77742.66,0.0,0.99314,1e-05,0.80839]
[1777270058433,68.25,77738.96,0.0,0.99312,1e-05,0.81092]
[1777270061011,68.25,77738.94,0.0,0.99312,1e-05,0.81093]
[1777270061024,68.25,77738.94,0.0,0.99312,1e-05,0.81093]
[1777270061126,68.25,77738.94,0.0,0.99312,1e-05,0.81093]
[1777270061270,68.25,77738.94,0.0,0.99312,1e-05,0.81093]
[1777270061454,68.25,77740.8,0.0,0.99313,1e-05,0.80966]
[1777270063468,68.25,77748.61,0.0,0.99318,1e-05,0.80435]
[1777270065890,68.25,77748.42,0.0,0.99318,1e-05,0.80448]
[1777270065898,68.25,77748.42,0.0,0.99318,1e-05,0.80448]
[1777270066021,68.25,77748.42,0.0,0.99318,1e-05,0.80448]
[1777270066489,68.25,77748.94,0.0,0.99318,1e-05,0.80413]
[1777270068503,68.25,77751.91,0.0,0.9932,1e-05,0.80212]
[1777270069477,68.25,77751.91,0.0,0.9932,1e-05,0.80212]
[1777270069520,68.25,77751.91,0.0,0.9932,1e-05,0.80212]
[1777270069512,68.25,77753.01,0.0,0.99321,1e-05,0.80138]
[1777270069992,68.25,77753.01,0.0,0.99321,1e-05,0.80138]
[1777270070023,68.25,77753.01,0.0,0.99321,1e-05,0.80138]
[1777270070519,68.25,77750.92,0.0,0.9932,1e-05,0.80279]
[1777270071525,68.25,77747.57,0.0,0.99318,1e-05,0.80506]
[1777270074547,68.25,77749.77,0.0,0.99319,1e-05,0.80357]
[1777270075131,68.25,77749.77,0.0,0.99319,1e-05,0.80357]
[1777270075270,68.25,77749.77,0.0,0.99319,1e-05,0.80357]
[1777270075295,68.25,77749.77,0.0,0.99319,1e-05,0.80357]
[1777270075523,68.25,77749.77,0.0,0.99319,1e-05,0.80357]
[1777270075554,68.25,77751.88,0.0,0.9932,1e-05,0.80214]
[1777270081286,68.25,77751.19,0.0,0.9932,1e-05,0.80261]
[1777270081519,68.25,77751.19,0.0,0.9932,1e-05,0.80261]
[1777270081323,68.25,77748.8,0.0,0.99318,1e-05,0.80422]
[1777270082043,68.25,77748.8,0.0,0.99318,1e-05,0.80422]
[1777270082274,68.25,77748.8,0.0,0.99318,1e-05,0.80422]
[1777270086182,68.25,77745.44,0.0,0.99316,1e-05,0.8065]
[1777270086275,68.25,77745.44,0.0,0.99316,1e-05,0.8065]
[1777270086399,68.25,77745.44,0.0,0.99316,1e-05,0.8065]
[1777270086522,68.25,77745.44,0.0,0.99316,1e-05,0.8065]
[1777270086500,68.25,77740.11,0.0,0.99313,1e-05,0.81013]
[1777270086631,68.25,77737.75,0.0,0.99311,1e-05,0.81174]
[1777270087637,68.25,77741.74,0.0,0.99314,1e-05,0.80902]
[1777270089652,68.25,77744.6,0.0,0.99316,1e-05,0.80707]
[1777270090711,68.25,77744.6,0.0,0.99316,1e-05,0.80707]
[1777270090769,68.25,77744.6,0.0,0.99316,1e-05,0.80707]
[1777270092356,68.25,77744.83,0.0,0.99316,1e-05,0.80692]
[1777270092523,68.25,77744.83,0.0,0.99316,1e-05,0.80692]
[1777270092504,68.25,77745.02,0.0,0.99316,1e-05,0.80679]
[1777270093075,68.25,77745.02,0.0,0.99316,1e-05,0.80679]
[1777270093270,68.25,77745.02,0.0,0.99316,1e-05,0.80679]
[1777270093371,68.25,77743.93,0.0,0.99315,1e-05,0.80753]
[1777270093680,68.25,77753.01,0.0,0.99321,1e-05,0.80138]
[1777270094686,68.25,77755.25,0.0,0.99323,1e-05,0.79986]
[1777270096097,68.25,77755.25,0.0,0.99323,1e-05,0.79986]
[1777270096271,68.25,77755.25,0.0,0.99323,1e-05,0.79986]
[1777270098715,68.25,77764.24,0.0,0.99328,1e-05,0.79382]
[1777270100042,68.25,77764.24,0.0,0.99328,1e-05,0.79382]
[1777270100241,68.25,77764.24,0.0,0.99328,1e-05,0.79382]
[1777270100271,68.25,77764.24,0.0,0.99328,1e-05,0.79382]
[1777270100350,68.25,77765.67,0.0,0.99329,1e-05,0.79286]
[1777270102743,68.25,77786.79,0.0,0.99343,1e-05,0.77883]
[1777270103749,68.25,77789.53,0.0,0.99345,1e-05,0.77702]
[1777270107066,68.25,77790.5,0.0,0.99345,1e-05,0.77638]
[1777270107272,68.25,77790.5,0.0,0.99345,1e-05,0.77638]
[1777270107354,68.25,77790.5,0.0,0.99345,1e-05,0.77638]
[1777270107525,68.25,77790.5,0.0,0.99345,1e-05,0.77638]
[1777270107583,68.25,77791.43,0.0,0.99346,1e-05,0.77577]
[1777270107778,68.25,77793.74,0.0,0.99347,1e-05,0.77426]
[1777270108785,68.25,77797.49,0.0,0.9935,1e-05,0.7718]
[1777270109792,68.25,77802.44,0.0,0.99353,1e-05,0.76857]
[1777270110798,68.25,77806.43,0.0,0.99355,1e-05,0.76597]
[1777270111806,68.25,77812.02,0.0,0.9936,1e-05,0.7606]
[1777270112813,68.25,77803.84,0.0,0.99355,1e-05,0.7659]
[1777270113820,68.25,77800.09,0.0,0.99353,1e-05,0.76834]
[1777270115461,68.25,77795.49,0.0,0.9935,1e-05,0.77135]
[1777270115763,68.25,77795.49,0.0,0.9935,1e-05,0.77135]
[1777270115834,68.25,77793.92,0.0,0.99349,1e-05,0.77238]
[1777270117555,68.25,77793.92,0.0,0.99349,1e-05,0.77238]
[1777270117606,68.25,77790.73,0.0,0.99347,1e-05,0.77447]
[1777270117847,68.25,77787.24,0.0,0.99345,1e-05,0.77676]
[1777270118855,68.25,77779.2,0.0,0.9934,1e-05,0.78207]
[1777270120868,68.25,77781.14,0.0,0.99341,1e-05,0.78079]
[1777270121723,68.25,77781.14,0.0,0.99341,1e-05,0.78079]
[1777270121773,68.25,77781.14,0.0,0.99341,1e-05,0.78079]
[1777270121796,68.25,77781.14,0.0,0.99341,1e-05,0.78079]
[1777270122026,68.25,77781.14,0.0,0.99341,1e-05,0.78079]
[1777270122124,68.25,77782.19,0.0,0.99342,1e-05,0.78009]
[1777270122882,68.25,77785.39,0.0,0.99344,1e-05,0.77798]
[1777270123890,68.25,77788.73,0.0,0.99346,1e-05,0.77578]
[1777270125545,68.25,77788.73,0.0,0.99346,1e-05,0.77578]
[1777270125621,68.25,77787.58,0.0,0.99345,1e-05,0.77654]
[1777270125769,68.25,77787.58,0.0,0.99345,1e-05,0.77654]
[1777270125903,68.25,77787.18,0.0,0.99345,1e-05,0.7768]
[1777270130940,68.25,77787.24,0.0,0.99345,1e-05,0.77676]
[1777270132954,68.25,77789.78,0.0,0.99346,1e-05,0.77509]
[1777270134116,68.25,77789.78,0.0,0.99346,1e-05,0.77509]
[1777270134270,68.25,77789.78,0.0,0.99346,1e-05,0.77509]
[1777270134968,68.25,77794.87,0.0,0.9935,1e-05,0.77175]
[1777270136582,68.25,77794.87,0.0,0.9935,1e-05,0.77175]
[1777270136620,68.25,77799.26,0.0,0.99352,1e-05,0.76888]
[1777270136774,68.25,77799.26,0.0,0.99352,1e-05,0.76888]
[1777270139327,68.25,77800.68,0.0,0.99353,1e-05,0.76796]
[1777270139526,68.25,77800.68,0.0,0.99353,1e-05,0.76796]
[1777270139603,68.25,77801.05,0.0,0.99353,1e-05,0.76772]
[1777270142039,68.25,77801.15,0.0,0.99354,1e-05,0.76765]
[1777270142274,68.25,77801.15,0.0,0.99354,1e-05,0.76765]
[1777270142366,68.25,77793.36,0.0,0.99349,1e-05,0.77274]
[1777270144387,68.25,77792.56,0.0,0.99348,1e-05,0.77327]
[1777270144521,68.25,77792.56,0.0,0.99348,1e-05,0.77327]
[1777270144622,68.25,77787.65,0.0,0.99345,1e-05,0.77649]
[1777270144758,68.25,77787.65,0.0,0.99345,1e-05,0.77649]
[1777270144772,68.25,77787.65,0.0,0.99345,1e-05,0.77649]
[1777270145040,68.25,77783.65,0.0,0.99342,1e-05,0.77913]
[1777270150075,68.25,77783.26,0.0,0.99342,1e-05,0.77938]
[1777270153075,68.25,77782.75,0.0,0.99342,1e-05,0.77972]
[1777270153287,68.25,77782.75,0.0,0.99342,1e-05,0.77972]
[1777270154103,68.25,77778.99,0.0,0.99339,1e-05,0.78221]
[1777270155110,68.25,77776.61,0.0,0.99338,1e-05,0.78378]
[1777270160145,68.25,77776.78,0.0,0.99338,1e-05,0.78367]
[1777270163431,68.25,77777.77,0.0,0.99339,1e-05,0.78302]
[1777270163524,68.25,77777.77,0.0,0.99339,1e-05,0.78302]
[1777270163534,68.25,77784.48,0.0,0.99343,1e-05,0.77858]
[1777270163693,68.25,77784.48,0.0,0.99343,1e-05,0.77858]
[1777270163771,68.25,77784.48,0.0,0.99343,1e-05,0.77858]
[1777270164173,68.25,77786.65,0.0,0.99344,1e-05,0.77715]
[1777270168103,68.25,77786.42,0.0,0.99344,1e-05,0.7773]
[1777270168272,68.25,77786.42,0.0,0.99344,1e-05,0.7773]
[1777270168717,68.25,77785.21,0.0,0.99343,1e-05,0.7781]
[1777270168775,68.25,77785.21,0.0,0.99343,1e-05,0.7781]
[1777270169208,68.25,77784.41,0.0,0.99343,1e-05,0.77863]
[1777270173517,68.25,77786.17,0.0,0.99346,1e-05,0.7757]
[1777270173780,68.25,77785.75,0.0,0.99345,1e-05,0.77597]
[1777270177265,68.25,77788.03,0.0,0.99347,1e-05,0.77447]
[1777270178472,68.25,77788.03,0.0,0.99347,1e-05,0.77447]
[1777270178519,68.25,77788.03,0.0,0.99347,1e-05,0.77447]
[1777270178627,68.25,77794.5,0.0,0.99351,1e-05,0.77024]
[1777270178716,68.25,77794.5,0.0,0.99351,1e-05,0.77024]
[1777270178768,68.25,77794.5,0.0,0.99351,1e-05,0.77024]
[1777270179278,68.25,77797.36,0.0,0.99353,1e-05,0.76837]
[1777270180285,68.25,77800.67,0.0,0.99355,1e-05,0.76621]
[1777270181598,68.25,77800.67,0.0,0.99355,1e-05,0.76621]
[1777270181292,68.25,77804.96,0.0,0.99357,1e-05,0.76342]
[1777270181710,68.25,77804.96,0.0,0.99357,1e-05,0.76342]
[1777270181770,68.25,77804.96,0.0,0.99357,1e-05,0.76342]
[1777270182300,68.25,77804.37,0.0,0.99357,1e-05,0.76381]
[1777270187335,68.25,77805.32,0.0,0.99358,1e-05,0.76319]
[1777270192415,68.25,77804.12,0.0,0.99357,1e-05,0.76397]
[1777270192723,68.25,77803.3,0.0,0.99356,1e-05,0.7645]
[1777270192769,68.25,77803.3,0.0,0.99356,1e-05,0.7645]
[1777270193377,68.25,77792.9,0.0,0.9935,1e-05,0.77128]
[1777270194384,68.25,77790.87,0.0,0.99348,1e-05,0.77261]
[1777270195529,68.25,77790.87,0.0,0.99348,1e-05,0.77261]
[1777270195541,68.25,77789.83,0.0,0.99348,1e-05,0.77329]
[1777270198946,68.25,77789.72,0.0,0.99348,1e-05,0.77337]
[1777270199032,68.25,77789.72,0.0,0.99348,1e-05,0.77337]
[1777270202516,68.25,77789.66,0.0,0.99348,1e-05,0.77341]
[1777270205581,68.25,77789.56,0.0,0.99348,1e-05,0.77347]
[1777270205620,68.25,77789.86,0.0,0.99348,1e-05,0.77327]
[1777270205773,68.25,77789.86,0.0,0.99348,1e-05,0.77327]
[1777270211502,68.25,77789.66,0.0,0.99348,1e-05,0.77341]
[1777270216538,68.25,77789.12,0.0,0.99347,1e-05,0.77376]
[1777270220566,68.25,77778.16,0.0,0.9934,1e-05,0.78098]
[1777270221573,68.25,77769.94,0.0,0.99335,1e-05,0.78643]
[1777270222580,68.25,77766.51,0.0,0.99333,1e-05,0.78872]
[1777270227615,68.25,77767.45,0.0,0.99333,1e-05,0.78809]
[1777270231643,68.25,77767.31,0.0,0.99335,1e-05,0.7864]
[1777270233657,68.25,77778.26,0.0,0.99342,1e-05,0.77914]
[1777270234664,68.25,77783.64,0.0,0.99345,1e-05,0.77559]
[1777270235670,68.25,77786.12,0.0,0.99347,1e-05,0.77396]
[1777270240706,68.25,77786.65,0.0,0.99347,1e-05,0.77362]
[1777270245741,68.25,77786.5,0.0,0.99347,1e-05,0.77371]
[1777270250779,68.25,77785.9,0.0,0.99347,1e-05,0.77411]
[1777270255814,68.25,77786.06,0.0,0.99347,1e-05,0.774]
[1777270260848,68.25,77789.91,0.0,0.99349,1e-05,0.77148]
[1777270265884,68.25,77792.1,0.0,0.99351,1e-05,0.77005]
[1777270270919,68.25,77792.28,0.0,0.99351,1e-05,0.76993]
[1777270274947,68.25,77787.05,0.0,0.99348,1e-05,0.77335]
[1777270275955,68.25,77784.46,0.0,0.99346,1e-05,0.77505]
[1777270280989,68.25,77784.67,0.0,0.99346,1e-05,0.77492]
[1777270286025,68.25,77786.13,0.0,0.99347,1e-05,0.77396]
[1777270287032,68.25,77783.32,0.0,0.99345,1e-05,0.7758]
[1777270290053,68.25,77777.72,0.0,0.99342,1e-05,0.7795]
[1777270291060,68.25,77770.95,0.0,0.99339,1e-05,0.7822]
[1777270295088,68.25,77764.01,0.0,0.99334,1e-05,0.78681]
[1777270298109,68.25,77768.36,0.0,0.99337,1e-05,0.78391]
[1777270299116,68.25,77775.0,0.0,0.99341,1e-05,0.77952]
[1777270304151,68.25,77775.64,0.0,0.99342,1e-05,0.77909]
[1777270305158,68.25,77770.56,0.0,0.99338,1e-05,0.78245]
[1777270306165,68.25,77766.7,0.0,0.99336,1e-05,0.78502]
[1777270311200,68.25,77764.02,0.0,0.99334,1e-05,0.7868]
[1777270314146,68.25,77763.23,0.0,0.99334,1e-05,0.78733]
[1777270314270,68.25,77763.23,0.0,0.99334,1e-05,0.78733]
[1777270314371,68.25,77763.86,0.0,0.99334,1e-05,0.78691]
[1777270320263,68.25,77763.17,0.0,0.99334,1e-05,0.78737]
[1777270324290,68.25,77760.05,0.0,0.99332,1e-05,0.78945]
[1777270325298,68.25,77756.53,0.0,0.99329,1e-05,0.7918]
[1777270330333,68.25,77757.53,0.0,0.9933,1e-05,0.79113]
[1777270335368,68.25,77759.16,0.0,0.99331,1e-05,0.79004]
[1777270341410,68.25,77764.05,0.0,0.99334,1e-05,0.78678]
[1777270346447,68.25,77764.94,0.0,0.99335,1e-05,0.78619]
[1777270348462,68.25,77767.72,0.0,0.99337,1e-05,0.78434]
[1777270349468,68.25,77779.65,0.0,0.99344,1e-05,0.77645]
[1777270350475,68.25,77785.49,0.0,0.99348,1e-05,0.77261]
[1777270351482,68.25,77773.31,0.0,0.99342,1e-05,0.77886]
[1777270352489,68.25,77769.48,0.0,0.99339,1e-05,0.78139]
[1777270353496,68.25,77769.05,0.0,0.99339,1e-05,0.78167]
[1777270358531,68.25,77769.27,0.0,0.99339,1e-05,0.78153]
[1777270363566,68.25,77768.94,0.0,0.99339,1e-05,0.78175]
[1777270363994,68.25,77768.94,0.0,0.99339,1e-05,0.78175]
[1777270364018,68.25,77768.94,0.0,0.99339,1e-05,0.78175]
[1777270364572,68.25,77769.32,0.0,0.99339,1e-05,0.7815]
[1777270366587,68.25,77766.93,0.0,0.99338,1e-05,0.78308]
[1777270371622,68.25,77765.07,0.0,0.99336,1e-05,0.78432]
[1777270376658,68.25,77764.85,0.0,0.99336,1e-05,0.78446]
[1777270381693,68.25,77766.46,0.0,0.99337,1e-05,0.78339]
[1777270383706,68.25,77763.85,0.0,0.99336,1e-05,0.78513]
[1777270387734,68.25,77760.99,0.0,0.99334,1e-05,0.78703]
[1777270392769,68.25,77760.2,0.0,0.99333,1e-05,0.78756]
[1777270397805,68.25,77759.72,0.0,0.99333,1e-05,0.78788]
[1777270400826,68.25,77751.73,0.0,0.99328,1e-05,0.79322]
[1777270401833,68.25,77745.11,0.0,0.99323,1e-05,0.79767]
[1777270405862,68.25,77741.45,0.0,0.99321,1e-05,0.80014]
[1777270410897,68.25,77739.3,0.0,0.9932,1e-05,0.8016]
[1777270411904,68.25,77739.53,0.0,0.99321,1e-05,0.79963]
[1777270412911,68.25,77744.38,0.0,0.99324,1e-05,0.79636]
[1777270414054,68.25,77745.33,0.0,0.99325,1e-05,0.79572]
[1777270417525,68.25,77746.67,0.0,0.99326,1e-05,0.79482]
[1777270417587,68.25,77752.06,0.0,0.99329,1e-05,0.7912]
[1777270417946,68.25,77755.85,0.0,0.99332,1e-05,0.78867]
[1777270418956,68.25,77755.85,0.0,0.99332,1e-05,0.78867]
[1777270419024,68.25,77755.85,0.0,0.99332,1e-05,0.78867]
[1777270419121,68.25,77756.18,0.0,0.99332,1e-05,0.78845]
[1777270423987,68.25,77753.3,0.0,0.9933,1e-05,0.79037]
[1777270426002,68.25,77749.76,0.0,0.99328,1e-05,0.79274]
[1777270427009,68.25,77746.5,0.0,0.99326,1e-05,0.79493]
[1777270428267,68.25,77746.5,0.0,0.99326,1e-05,0.79493]
[1777270428518,68.25,77746.5,0.0,0.99326,1e-05,0.79493]
[1777270434061,68.25,77746.16,0.0,0.99326,1e-05,0.79516]
[1777270438427,68.25,77746.64,0.0,0.99326,1e-05,0.79484]
[1777270438519,68.25,77746.64,0.0,0.99326,1e-05,0.79484]
[1777270438832,68.25,77746.64,0.0,0.99326,1e-05,0.79484]
[1777270438878,68.25,77746.36,0.0,0.99326,1e-05,0.79503]
[1777270439018,68.25,77746.36,0.0,0.99326,1e-05,0.79503]
[1777270441110,68.25,77750.9,0.0,0.99329,1e-05,0.79198]
[1777270446146,68.25,77752.48,0.0,0.9933,1e-05,0.79092]
[1777270447153,68.25,77755.28,0.0,0.99331,1e-05,0.78905]
[1777270448699,68.25,77755.28,0.0,0.99331,1e-05,0.78905]
[1777270448770,68.25,77755.28,0.0,0.99331,1e-05,0.78905]
[1777270448800,68.25,77755.89,0.0,0.99332,1e-05,0.78864]
[1777270449028,68.25,77755.89,0.0,0.99332,1e-05,0.78864]
[1777270449268,68.25,77755.89,0.0,0.99332,1e-05,0.78864]
[1777270454190,68.25,77754.18,0.0,0.99331,1e-05,0.78978]
[1777270454272,68.25,77754.18,0.0,0.99331,1e-05,0.78978]
[1777270454806,68.25,77754.18,0.0,0.99331,1e-05,0.78978]
[1777270454904,68.25,77752.67,0.0,0.9933,1e-05,0.79079]
[1777270455019,68.25,77752.67,0.0,0.9933,1e-05,0.79079]
[1777270455209,68.25,77748.79,0.0,0.99327,1e-05,0.79339]
[1777270458879,68.25,77746.96,0.0,0.99326,1e-05,0.79462]
[1777270458944,68.25,77746.96,0.0,0.99326,1e-05,0.79462]
[1777270459018,68.25,77747.7,0.0,0.99327,1e-05,0.79413]
[1777270459236,68.25,77748.25,0.0,0.99327,1e-05,0.79376]
[1777270464187,68.25,77748.56,0.0,0.99327,1e-05,0.79355]
[1777270464273,68.25,77748.56,0.0,0.99327,1e-05,0.79355]
[1777270464477,68.25,77748.56,0.0,0.99327,1e-05,0.79355]
[1777270464521,68.25,77748.56,0.0,0.99327,1e-05,0.79355]
[1777270464574,68.25,77749.34,0.0,0.99328,1e-05,0.79302]
[1777270472328,68.25,77749.77,0.0,0.99329,1e-05,0.79094]
[1777270473967,68.25,77749.77,0.0,0.99329,1e-05,0.79094]
[1777270474026,68.25,77749.23,0.0,0.99329,1e-05,0.7913]
[1777270474083,68.25,77749.23,0.0,0.99329,1e-05,0.7913]
[1777270474273,68.25,77749.23,0.0,0.99329,1e-05,0.7913]
[1777270474342,68.25,77749.63,0.0,0.99329,1e-05,0.79103]
[1777270479377,68.25,77751.08,0.0,0.9933,1e-05,0.79006]
[1777270480552,68.25,77751.08,0.0,0.9933,1e-05,0.79006]
[1777270480774,68.25,77751.08,0.0,0.9933,1e-05,0.79006]
[1777270480780,68.25,77751.12,0.0,0.9933,1e-05,0.79003]
[1777270482906,68.25,77751.12,0.0,0.9933,1e-05,0.79003]
[1777270483022,68.25,77751.05,0.0,0.9933,1e-05,0.79008]
[1777270487800,68.25,77749.2,0.0,0.99329,1e-05,0.79132]
[1777270487915,68.25,77749.2,0.0,0.99329,1e-05,0.79132]
[1777270487848,68.25,77747.62,0.0,0.99328,1e-05,0.79238]
[1777270488023,68.25,77747.62,0.0,0.99328,1e-05,0.79238]
[1777270493476,68.25,77748.04,0.0,0.99328,1e-05,0.7921]
[1777270494551,68.25,77748.04,0.0,0.99328,1e-05,0.7921]
[1777270494612,68.25,77748.04,0.0,0.99328,1e-05,0.7921]
[1777270494774,68.25,77748.04,0.0,0.99328,1e-05,0.7921]
[1777270494872,68.25,77747.47,0.0,0.99328,1e-05,0.79248]
[1777270500525,68.25,77746.99,0.0,0.99328,1e-05,0.7928]
[1777270502541,68.25,77736.16,0.0,0.9932,1e-05,0.8001]
[1777270503548,68.25,77733.95,0.0,0.99319,1e-05,0.80159]
[1777270504615,68.25,77733.95,0.0,0.99319,1e-05,0.80159]
[1777270504743,68.25,77733.95,0.0,0.99319,1e-05,0.80159]
[1777270504776,68.25,77733.95,0.0,0.99319,1e-05,0.80159]
[1777270504845,68.25,77734.27,0.0,0.99319,1e-05,0.80137]
[1777270510597,68.25,77726.4,0.0,0.99314,1e-05,0.80672]
[1777270512611,68.25,77725.8,0.0,0.99314,1e-05,0.80713]
[1777270514144,68.25,77727.04,0.0,0.99314,1e-05,0.80628]
[1777270514254,68.25,77727.04,0.0,0.99314,1e-05,0.80628]
[1777270514272,68.25,77727.04,0.0,0.99314,1e-05,0.80628]
[1777270514625,68.25,77726.85,0.0,0.99314,1e-05,0.80641]
[1777270515632,68.25,77723.36,0.0,0.99312,1e-05,0.80879]
[1777270518653,68.25,77719.61,0.0,0.99309,1e-05,0.81135]
[1777270520934,68.25,77718.85,0.0,0.99309,1e-05,0.81187]
[1777270521023,68.25,77718.85,0.0,0.99309,1e-05,0.81187]
[1777270521036,68.25,77718.31,0.0,0.99309,1e-05,0.81224]
[1777270521111,68.25,77718.31,0.0,0.99309,1e-05,0.81224]
[1777270521270,68.25,77718.31,0.0,0.99309,1e-05,0.81224]
[1777270524599,68.25,77717.0,0.0,0.99308,1e-05,0.81314]
[1777270524770,68.25,77717.0,0.0,0.99308,1e-05,0.81314]
[1777270524871,68.25,77716.92,0.0,0.99308,1e-05,0.81319]
[1777270526709,68.25,77714.13,0.0,0.99306,1e-05,0.81511]
[1777270527837,68.25,77714.13,0.0,0.99306,1e-05,0.81511]
[1777270528022,68.25,77714.13,0.0,0.99306,1e-05,0.81511]
[1777270529730,68.25,77709.85,0.0,0.99303,1e-05,0.81805]
[1777270531744,68.25,77709.17,0.0,0.99304,1e-05,0.81668]
[1777270535944,68.25,77708.57,0.0,0.99304,1e-05,0.81709]
[1777270536026,68.25,77708.57,0.0,0.99304,1e-05,0.81709]
[1777270536037,68.25,77708.57,0.0,0.99304,1e-05,0.81709]
[1777270536045,68.25,77709.42,0.0,0.99304,1e-05,0.81651]
[1777270536276,68.25,77709.42,0.0,0.99304,1e-05,0.81651]
[1777270537786,68.25,77712.99,0.0,0.99307,1e-05,0.81405]
[1777270539032,68.25,77712.99,0.0,0.99307,1e-05,0.81405]
[1777270538793,68.25,77718.57,0.0,0.9931,1e-05,0.81023]
[1777270539086,68.25,77718.57,0.0,0.9931,1e-05,0.81023]
[1777270539273,68.25,77718.57,0.0,0.9931,1e-05,0.81023]
[1777270539800,68.25,77720.47,0.0,0.99312,1e-05,0.80893]
[1777270544836,68.25,77720.3,0.0,0.99311,1e-05,0.80905]
[1777270545286,68.25,77720.3,0.0,0.99311,1e-05,0.80905]
[1777270545335,68.25,77720.3,0.0,0.99311,1e-05,0.80905]
[1777270545525,68.25,77720.3,0.0,0.99311,1e-05,0.80905]
[1777270545843,68.25,77720.64,0.0,0.99312,1e-05,0.80882]
[1777270555913,68.25,77722.86,0.0,0.99313,1e-05,0.8073]
[1777270557930,68.25,77726.15,0.0,0.99315,1e-05,0.80506]
[1777270558437,68.25,77726.15,0.0,0.99315,1e-05,0.80506]
[1777270558520,68.25,77726.15,0.0,0.99315,1e-05,0.80506]
[1777270558784,68.25,77726.15,0.0,0.99315,1e-05,0.80506]
[1777270559024,68.25,77726.15,0.0,0.99315,1e-05,0.80506]
[1777270559056,68.25,77728.65,0.0,0.99317,1e-05,0.80337]
[1777270563641,68.25,77729.35,0.0,0.99317,1e-05,0.80289]
[1777270563780,68.25,77729.35,0.0,0.99317,1e-05,0.80289]
[1777270569006,68.25,77729.21,0.0,0.99317,1e-05,0.80299]
[1777270573420,68.25,77729.49,0.0,0.99318,1e-05,0.8028]
[1777270573525,68.25,77729.49,0.0,0.99318,1e-05,0.8028]
[1777270573913,68.25,77729.49,0.0,0.99318,1e-05,0.8028]
[1777270574022,68.25,77729.49,0.0,0.99318,1e-05,0.8028]
[1777270574041,68.25,77729.98,0.0,0.99318,1e-05,0.80246]
[1777270580083,68.25,77731.13,0.0,0.99319,1e-05,0.80169]
[1777270581369,68.25,77732.36,0.0,0.99319,1e-05,0.80085]
[1777270581526,68.25,77732.36,0.0,0.99319,1e-05,0.80085]
[1777270581543,68.25,77732.36,0.0,0.99319,1e-05,0.80085]
[1777270581773,68.25,77732.36,0.0,0.99319,1e-05,0.80085]
[1777270582098,68.25,77732.21,0.0,0.99319,1e-05,0.80095]
[1777270587133,68.25,77733.96,0.0,0.9932,1e-05,0.79977]
[1777270588589,68.25,77733.96,0.0,0.9932,1e-05,0.79977]
[1777270588770,68.25,77733.96,0.0,0.9932,1e-05,0.79977]
[1777270588919,68.25,77733.96,0.0,0.9932,1e-05,0.79977]
[1777270589024,68.25,77733.96,0.0,0.9932,1e-05,0.79977]
[1777270589126,68.25,77734.5,0.0,0.99321,1e-05,0.7994]
[1777270589147,68.25,77737.4,0.0,0.99323,1e-05,0.79745]
[1777270591831,68.25,77738.39,0.0,0.99323,1e-05,0.79678]
[1777270592022,68.25,77738.39,0.0,0.99323,1e-05,0.79678]
[1777270592123,68.25,77744.47,0.0,0.99329,1e-05,0.79089]
[1777270593601,68.25,77746.36,0.0,0.9933,1e-05,0.78963]
[1777270593774,68.25,77746.36,0.0,0.9933,1e-05,0.78963]
[1777270593847,68.25,77748.86,0.0,0.99332,1e-05,0.78795]
[1777270594183,68.25,77751.41,0.0,0.99333,1e-05,0.78625]
[1777270599218,68.25,77746.36,0.0,0.9933,1e-05,0.78963]
[1777270600224,68.25,77741.66,0.0,0.99327,1e-05,0.79278]
[1777270601254,68.25,77741.66,0.0,0.99327,1e-05,0.79278]
[1777270601272,68.25,77741.66,0.0,0.99327,1e-05,0.79278]
[1777270601361,68.25,77741.66,0.0,0.99327,1e-05,0.79278]
[1777270601529,68.25,77741.66,0.0,0.99327,1e-05,0.79278]
[1777270601627,68.25,77739.78,0.0,0.99326,1e-05,0.79404]
[1777270607809,68.25,77741.19,0.0,0.99327,1e-05,0.79309]
[1777270607933,68.25,77741.19,0.0,0.99327,1e-05,0.79309]
[1777270608024,68.25,77741.19,0.0,0.99327,1e-05,0.79309]
[1777270608110,68.25,77746.31,0.0,0.9933,1e-05,0.78966]
[1777270608282,68.25,77748.53,0.0,0.99332,1e-05,0.78817]
[1777270610947,68.25,77748.94,0.0,0.99332,1e-05,0.7879]
[1777270611024,68.25,77748.94,0.0,0.99332,1e-05,0.7879]
[1777270611062,68.25,77748.94,0.0,0.99332,1e-05,0.7879]
[1777270611045,68.25,77748.05,0.0,0.99331,1e-05,0.7885]
[1777270611275,68.25,77748.05,0.0,0.99331,1e-05,0.7885]
[1777270613317,68.25,77743.48,0.0,0.99328,1e-05,0.79155]
[1777270618781,68.25,77744.1,0.0,0.99329,1e-05,0.79114]
[1777270618907,68.25,77744.1,0.0,0.99329,1e-05,0.79114]
[1777270619037,68.25,77744.1,0.0,0.99329,1e-05,0.79114]
[1777270619119,68.25,77744.14,0.0,0.99329,1e-05,0.79111]
[1777270621379,68.25,77747.59,0.0,0.99331,1e-05,0.7888]
[1777270623539,68.25,77748.04,0.0,0.99331,1e-05,0.7885]
[1777270623662,68.25,77748.04,0.0,0.99331,1e-05,0.7885]
[1777270623785,68.25,77748.04,0.0,0.99331,1e-05,0.7885]
[1777270623887,68.25,77749.69,0.0,0.99332,1e-05,0.7874]
[1777270627203,68.25,77749.84,0.0,0.99332,1e-05,0.7873]
[1777270627270,68.25,77749.84,0.0,0.99332,1e-05,0.7873]
[1777270627535,68.25,77749.84,0.0,0.99332,1e-05,0.7873]
[1777270627774,68.25,77749.84,0.0,0.99332,1e-05,0.7873]
[1777270627838,68.25,77750.41,0.0,0.99333,1e-05,0.78692]
[1777270633458,68.25,77749.8,0.0,0.99332,1e-05,0.78733]
[1777270635672,68.25,77749.67,0.0,0.99332,1e-05,0.78741]
[1777270635782,68.25,77749.67,0.0,0.99332,1e-05,0.78741]
[1777270635876,68.25,77749.23,0.0,0.99332,1e-05,0.78771]
[1777270636329,68.25,77749.23,0.0,0.99332,1e-05,0.78771]
[1777270636521,68.25,77749.23,0.0,0.99332,1e-05,0.78771]
[1777270636622,68.25,77759.24,0.0,0.99338,1e-05,0.78105]
[1777270637488,68.25,77760.18,0.0,0.99339,1e-05,0.78043]
[1777270638496,68.25,77763.19,0.0,0.99341,1e-05,0.77843]
[1777270639503,68.25,77770.29,0.0,0.99346,1e-05,0.77375]
[1777270641521,68.25,77765.09,0.0,0.99342,1e-05,0.77718]
[1777270642204,68.25,77765.09,0.0,0.99342,1e-05,0.77718]
[1777270642708,68.25,77765.09,0.0,0.99342,1e-05,0.77718]
[1777270642766,68.25,77764.11,0.0,0.99342,1e-05,0.77783]
[1777270645494,68.25,77764.85,0.0,0.99342,1e-05,0.77734]
[1777270646003,68.25,77764.85,0.0,0.99342,1e-05,0.77734]
[1777270646025,68.25,77765.01,0.0,0.99342,1e-05,0.77723]
[1777270647563,68.25,77766.92,0.0,0.99343,1e-05,0.77597]
[1777270648570,68.25,77768.88,0.0,0.99345,1e-05,0.77468]
[1777270651182,68.25,77769.72,0.0,0.99345,1e-05,0.77413]
[1777270651270,68.25,77769.03,0.0,0.99345,1e-05,0.77458]
[1777270651414,68.25,77769.03,0.0,0.99345,1e-05,0.77458]
[1777270651523,68.25,77769.03,0.0,0.99345,1e-05,0.77458]
[1777270651591,68.25,77767.03,0.0,0.99345,1e-05,0.77412]
[1777270656626,68.25,77765.92,0.0,0.99344,1e-05,0.77486]
[1777270660625,68.25,77765.77,0.0,0.99344,1e-05,0.77495]
[1777270660733,68.25,77765.77,0.0,0.99344,1e-05,0.77495]
[1777270660772,68.25,77765.77,0.0,0.99344,1e-05,0.77495]
[1777270660936,68.25,77766.96,0.0,0.99345,1e-05,0.77417]
[1777270664837,68.25,77766.34,0.0,0.99344,1e-05,0.77458]
[1777270665023,68.25,77766.34,0.0,0.99344,1e-05,0.77458]
[1777270668710,68.25,77773.62,0.0,0.99349,1e-05,0.7698]
[1777270669422,68.25,77773.62,0.0,0.99349,1e-05,0.7698]
[1777270669428,68.25,77773.62,0.0,0.99349,1e-05,0.7698]
[1777270669694,68.25,77773.62,0.0,0.99349,1e-05,0.7698]
[1777270669774,68.25,77773.62,0.0,0.99349,1e-05,0.7698]
[1777270669783,68.25,77776.93,0.0,0.99351,1e-05,0.76763]
[1777270671731,68.25,77773.65,0.0,0.99349,1e-05,0.76978]
[1777270676766,68.25,77774.27,0.0,0.9935,1e-05,0.76937]
[1777270678040,68.25,77774.27,0.0,0.9935,1e-05,0.76937]
[1777270678194,68.25,77774.33,0.0,0.9935,1e-05,0.76933]
[1777270678271,68.25,77774.33,0.0,0.9935,1e-05,0.76933]
[1777270678312,68.25,77774.33,0.0,0.9935,1e-05,0.76933]
[1777270678523,68.25,77774.33,0.0,0.9935,1e-05,0.76933]
[1777270678780,68.25,77781.43,0.0,0.99354,1e-05,0.7647]
[1777270679787,68.25,77783.47,0.0,0.99355,1e-05,0.76337]
[1777270680794,68.25,77785.57,0.0,0.99357,1e-05,0.76201]
[1777270685829,68.25,77786.25,0.0,0.99357,1e-05,0.76156]
[1777270686836,68.25,77792.46,0.0,0.99361,1e-05,0.75754]
[1777270688710,68.25,77792.36,0.0,0.99361,1e-05,0.75761]
[1777270688772,68.25,77792.36,0.0,0.99361,1e-05,0.75761]
[1777270689028,68.25,77792.36,0.0,0.99361,1e-05,0.75761]
[1777270689049,68.25,77792.72,0.0,0.99361,1e-05,0.75737]
[1777270689271,68.25,77792.72,0.0,0.99361,1e-05,0.75737]
[1777270690864,68.25,77799.14,0.0,0.99365,1e-05,0.75324]
[1777270692153,68.25,77799.14,0.0,0.99365,1e-05,0.75324]
[1777270692268,68.25,77798.39,0.0,0.99365,1e-05,0.75372]
[1777270692812,68.25,77798.39,0.0,0.99365,1e-05,0.75372]
[1777270692878,68.25,77797.5,0.0,0.99364,1e-05,0.75429]
[1777270693885,68.25,77799.27,0.0,0.99365,1e-05,0.75315]
[1777270695224,68.25,77799.27,0.0,0.99365,1e-05,0.75315]
[1777270697070,68.25,77798.87,0.0,0.99365,1e-05,0.75341]
[1777270697128,68.25,77799.22,0.0,0.99365,1e-05,0.75319]
[1777270698919,68.25,77804.2,0.0,0.99368,1e-05,0.74999]
[1777270700934,68.25,77809.32,0.0,0.99371,1e-05,0.74672]
[1777270701744,68.25,77809.32,0.0,0.99371,1e-05,0.74672]
[1777270701777,68.25,77809.32,0.0,0.99371,1e-05,0.74672]
[1777270704980,68.25,77811.23,0.0,0.99373,1e-05,0.7455]
[1777270705023,68.25,77811.23,0.0,0.99373,1e-05,0.7455]
[1777270705082,68.25,77804.94,0.0,0.99369,1e-05,0.74952]
[1777270707982,68.25,77803.46,0.0,0.99368,1e-05,0.75046]
[1777270709019,68.25,77803.46,0.0,0.99368,1e-05,0.75046]
[1777270709064,68.25,77803.36,0.0,0.99368,1e-05,0.75053]
[1777270710015,68.25,77803.36,0.0,0.99368,1e-05,0.75053]
[1777270710272,68.25,77803.45,0.0,0.99368,1e-05,0.75047]
[1777270712016,68.25,77809.01,0.0,0.99373,1e-05,0.74519]
[1777270712738,68.25,77809.01,0.0,0.99373,1e-05,0.74519]
[1777270714230,68.25,77811.0,0.0,0.99374,1e-05,0.74392]
[1777270715032,68.25,77809.32,0.0,0.99373,1e-05,0.74499]
[1777270715504,68.25,77809.32,0.0,0.99373,1e-05,0.74499]
[1777270721075,68.25,77811.31,0.0,0.99374,1e-05,0.74372]
[1777270724358,68.25,77813.42,0.0,0.99375,1e-05,0.74238]
[1777270724519,68.25,77813.42,0.0,0.99375,1e-05,0.74238]
[1777270726051,68.25,77813.38,0.0,0.99375,1e-05,0.74241]
[1777270726268,68.25,77813.38,0.0,0.99375,1e-05,0.74241]
[1777270726110,68.25,77813.2,0.0,0.99375,1e-05,0.74252]
[1777270728124,68.25,77815.6,0.0,0.99377,1e-05,0.741]
[1777270730490,68.25,77814.38,0.0,0.99376,1e-05,0.74177]
[1777270733159,68.25,77817.63,0.0,0.99378,1e-05,0.73971]
[1777270734249,68.25,77817.63,0.0,0.99378,1e-05,0.73971]
[1777270742221,68.25,77814.08,0.0,0.99376,1e-05,0.74196]
[1777270743037,68.25,77814.08,0.0,0.99376,1e-05,0.74196]
[1777270743272,68.25,77814.08,0.0,0.99376,1e-05,0.74196]
[1777270744236,68.25,77809.79,0.0,0.99373,1e-05,0.74469]
[1777270744813,68.25,77809.79,0.0,0.99373,1e-05,0.74469]
[1777270745024,68.25,77809.79,0.0,0.99373,1e-05,0.74469]
[1777270745244,68.25,77809.04,0.0,0.99373,1e-05,0.74517]
[1777270746250,68.25,77802.91,0.0,0.99369,1e-05,0.74908]
[1777270746388,68.25,77802.91,0.0,0.99369,1e-05,0.74908]
[1777270746519,68.25,77802.91,0.0,0.99369,1e-05,0.74908]
[1777270747257,68.25,77799.4,0.0,0.99367,1e-05,0.75133]
[1777270751285,68.25,77802.06,0.0,0.99368,1e-05,0.74963]
[1777270751318,68.25,77802.06,0.0,0.99368,1e-05,0.74963]
[1777270753700,68.25,77800.55,0.0,0.99367,1e-05,0.75059]
[1777270754065,68.25,77800.55,0.0,0.99367,1e-05,0.75059]
[1777270754128,68.25,77800.55,0.0,0.99367,1e-05,0.75059]
[1777270755939,68.25,77800.55,0.0,0.99367,1e-05,0.75059]
[1777270756340,68.25,77810.39,0.0,0.99374,1e-05,0.74431]
[1777270757327,68.25,77811.89,0.0,0.99374,1e-05,0.74335]
[1777270759898,68.25,77812.94,0.0,0.99375,1e-05,0.74269]
[1777270761345,68.25,77811.93,0.0,0.99374,1e-05,0.74333]
[1777270762365,68.25,77827.63,0.0,0.99384,1e-05,0.7334]
[1777270763372,68.25,77830.01,0.0,0.99385,1e-05,0.7319]
[1777270765325,68.25,77830.01,0.0,0.99385,1e-05,0.7319]
[1777270768407,68.25,77832.55,0.0,0.99387,1e-05,0.73031]
[1777270772435,68.25,77832.16,0.0,0.99388,1e-05,0.72885]
[1777270775456,68.25,77828.62,0.0,0.99386,1e-05,0.73107]
[1777270777538,68.25,77827.82,0.0,0.99386,1e-05,0.73157]
[1777270777772,68.25,77827.82,0.0,0.99386,1e-05,0.73157]
[1777270778558,68.25,77828.09,0.0,0.99386,1e-05,0.7314]
[1777270778770,68.25,77828.09,0.0,0.99386,1e-05,0.7314]
[1777270778871,68.25,77828.09,0.0,0.99386,1e-05,0.7314]
[1777270779488,68.25,77828.09,0.0,0.99386,1e-05,0.7314]
[1777270782506,68.25,77833.18,0.0,0.99389,1e-05,0.72822]
[1777270783383,68.25,77833.18,0.0,0.99389,1e-05,0.72822]
[1777270784519,68.25,77841.0,0.0,0.99393,1e-05,0.72334]
[1777270785527,68.25,77847.57,0.0,0.99397,1e-05,0.71927]
[1777270786534,68.25,77854.49,0.0,0.99401,1e-05,0.715]
[1777270788548,68.25,77856.94,0.0,0.99403,1e-05,0.71349]
[1777270789555,68.25,77860.16,0.0,0.99405,1e-05,0.71152]
[1777270790562,68.25,77863.26,0.0,0.99407,1e-05,0.70962]
[1777270792930,68.25,77863.28,0.0,0.99407,1e-05,0.70961]
[1777270793024,68.25,77863.28,0.0,0.99407,1e-05,0.70961]
[1777270797561,68.25,77862.21,0.0,0.99406,1e-05,0.71026]
[1777270797772,68.25,77862.21,0.0,0.99406,1e-05,0.71026]
[1777270801139,68.25,77864.12,0.0,0.99407,1e-05,0.70909]
[1777270801157,68.25,77847.63,0.0,0.99397,1e-05,0.71923]
[1777270801639,68.25,77845.11,0.0,0.99396,1e-05,0.72079]
[1777270802647,68.25,77838.89,0.0,0.99392,1e-05,0.72465]
[1777270803654,68.25,77828.22,0.0,0.99386,1e-05,0.73132]
[1777270804661,68.25,77824.5,0.0,0.99384,1e-05,0.73366]
[1777270806675,68.25,77826.93,0.0,0.99385,1e-05,0.73213]
[1777270808689,68.25,77829.65,0.0,0.99387,1e-05,0.73043]
[1777270810703,68.25,77834.59,0.0,0.9939,1e-05,0.72734]
[1777270812195,68.25,77834.59,0.0,0.9939,1e-05,0.72734]
[1777270812274,68.25,77834.59,0.0,0.9939,1e-05,0.72734]
[1777270812344,68.25,77837.32,0.0,0.99391,1e-05,0.72563]
[1777270816745,68.25,77841.03,0.0,0.99393,1e-05,0.72332]
[1777270821780,68.25,77841.35,0.0,0.99394,1e-05,0.72312]
[1777270826873,68.25,77843.85,0.0,0.99395,1e-05,0.72157]
[1777270831908,68.25,77844.17,0.0,0.99397,1e-05,0.71969]
[1777270834928,68.25,77840.62,0.0,0.99395,1e-05,0.72189]
[1777270835936,68.25,77834.7,0.0,0.99391,1e-05,0.72557]
[1777270840971,68.25,77833.64,0.0,0.9939,1e-05,0.72623]
[1777270846005,68.25,77835.37,0.0,0.99391,1e-05,0.72515]
[1777270847013,68.25,77837.76,0.0,0.99393,1e-05,0.72367]
[1777270850033,68.25,77841.55,0.0,0.99395,1e-05,0.72131]
[1777270852048,68.25,77844.26,0.0,0.99397,1e-05,0.71963]
[1777270856076,68.25,77847.4,0.0,0.99399,1e-05,0.71769]
[1777270858090,68.25,77850.09,0.0,0.994,1e-05,0.71603]
[1777270863125,68.25,77847.03,0.0,0.99398,1e-05,0.71792]
[1777270868160,68.25,77845.11,0.0,0.99397,1e-05,0.71911]
[1777270872188,68.25,77841.81,0.0,0.99395,1e-05,0.72115]
[1777270877222,68.25,77842.89,0.0,0.99396,1e-05,0.72048]
[1777270882258,68.25,77843.62,0.0,0.99396,1e-05,0.72003]
[1777270887293,68.25,77843.14,0.0,0.99396,1e-05,0.72033]
[1777270890314,68.25,77846.37,0.0,0.99398,1e-05,0.71833]
[1777270895349,68.25,77849.11,0.0,0.99401,1e-05,0.71496]
[1777270900384,68.25,77851.54,0.0,0.99402,1e-05,0.71346]
[1777270908439,68.25,77852.02,0.0,0.99403,1e-05,0.71317]
[1777270909447,68.25,77855.73,0.0,0.99405,1e-05,0.71089]
[1777270910454,68.25,77858.63,0.0,0.99407,1e-05,0.70911]
[1777270911461,68.25,77863.75,0.0,0.9941,1e-05,0.70599]
[1777270912468,68.25,77860.83,0.0,0.99408,1e-05,0.70777]
[1777270917502,68.25,77861.07,0.0,0.99408,1e-05,0.70762]
[1777270922537,68.25,77862.51,0.0,0.99409,1e-05,0.70674]
[1777270923545,68.25,77864.99,0.0,0.9941,1e-05,0.70523]
[1777270924552,68.25,77872.07,0.0,0.99414,1e-05,0.70093]
[1777270927698,68.25,77870.56,0.0,0.99414,1e-05,0.70185]
[1777270927769,68.25,77870.56,0.0,0.99414,1e-05,0.70185]
[1777270930593,68.25,77866.93,0.0,0.99411,1e-05,0.70405]
[1777270934331,68.25,77867.53,0.0,0.99412,1e-05,0.70369]
[1777270934432,68.25,77868.94,0.0,0.99413,1e-05,0.70283]
[1777270934523,68.25,77868.94,0.0,0.99413,1e-05,0.70283]
[1777270939372,68.25,77871.33,0.0,0.99414,1e-05,0.70138]
[1777270939523,68.25,77871.33,0.0,0.99414,1e-05,0.70138]
[1777270944692,68.25,77873.26,0.0,0.99415,1e-05,0.70021]
[1777270946841,68.25,77873.21,0.0,0.99415,1e-05,0.70024]
[1777270947025,68.25,77873.21,0.0,0.99415,1e-05,0.70024]
[1777270947285,68.25,77873.21,0.0,0.99415,1e-05,0.70024]
[1777270947462,68.25,77873.37,0.0,0.99415,1e-05,0.70015]
[1777270947520,68.25,77873.37,0.0,0.99415,1e-05,0.70015]
[1777270952148,68.25,77871.61,0.0,0.99414,1e-05,0.70121]
[1777270952272,68.25,77871.61,0.0,0.99414,1e-05,0.70121]
[1777270952370,68.25,77872.47,0.0,0.99416,1e-05,0.69904]
[1777270952772,68.25,77872.47,0.0,0.99416,1e-05,0.69904]
[1777270953020,68.25,77872.47,0.0,0.99416,1e-05,0.69904]
[1777270958790,68.25,77873.01,0.0,0.99416,1e-05,0.69871]
[1777270962033,68.25,77874.02,0.0,0.99417,1e-05,0.6981]
[1777270962275,68.25,77874.02,0.0,0.99417,1e-05,0.6981]
[1777270962320,68.25,77873.88,0.0,0.99417,1e-05,0.69819]
[1777270963566,68.25,77873.03,0.0,0.99416,1e-05,0.6987]
[1777270963769,68.25,77873.03,0.0,0.99416,1e-05,0.6987]
[1777270964835,68.25,77868.86,0.0,0.99414,1e-05,0.70122]
[1777270969869,68.25,77866.33,0.0,0.99412,1e-05,0.70276]
[1777270970907,68.25,77866.33,0.0,0.99412,1e-05,0.70276]
[1777270971022,68.25,77866.33,0.0,0.99412,1e-05,0.70276]
[1777270971482,68.25,77866.33,0.0,0.99412,1e-05,0.70276]
[1777270971520,68.25,77866.33,0.0,0.99412,1e-05,0.70276]
[1777270971120,68.25,77866.29,0.0,0.99412,1e-05,0.70278]
[1777270975912,68.25,77863.63,0.0,0.99411,1e-05,0.7044]
[1777270977347,68.25,77863.63,0.0,0.99411,1e-05,0.7044]
[1777270977525,68.25,77863.63,0.0,0.99411,1e-05,0.7044]
[1777270977374,68.25,77862.16,0.0,0.9941,1e-05,0.70529]
[1777270977586,68.25,77862.16,0.0,0.9941,1e-05,0.70529]
[1777270977770,68.25,77862.16,0.0,0.9941,1e-05,0.70529]
[1777270982962,68.25,77861.9,0.0,0.9941,1e-05,0.70545]
[1777270984975,68.25,77859.14,0.0,0.99408,1e-05,0.70713]
[1777270986869,68.25,77859.7,0.0,0.99409,1e-05,0.70679]
[1777270987025,68.25,77859.7,0.0,0.99409,1e-05,0.70679]
[1777270987372,68.25,77859.7,0.0,0.99409,1e-05,0.70679]
[1777270987520,68.25,77859.7,0.0,0.99409,1e-05,0.70679]
[1777270987474,68.25,77859.95,0.0,0.99409,1e-05,0.70664]
[1777270993030,68.25,77861.57,0.0,0.9941,1e-05,0.70565]
[1777270994037,68.25,77861.57,0.0,0.9941,1e-05,0.70565]
[1777270994272,68.25,77861.57,0.0,0.9941,1e-05,0.70565]
[1777270994340,68.25,77861.57,0.0,0.9941,1e-05,0.70565]
[1777270994520,68.25,77861.57,0.0,0.9941,1e-05,0.70565]
[1777270994557,68.25,77861.14,0.0,0.99409,1e-05,0.70591]
[1777271000080,68.25,77863.11,0.0,0.99411,1e-05,0.70471]
[1777271001818,68.25,77865.16,0.0,0.99412,1e-05,0.70347]
[1777271002022,68.25,77865.16,0.0,0.99412,1e-05,0.70347]
[1777271002314,68.25,77865.16,0.0,0.99412,1e-05,0.70347]
[1777271002520,68.25,77865.16,0.0,0.99412,1e-05,0.70347]
[1777271002542,68.25,77865.99,0.0,0.99412,1e-05,0.70296]
[1777271008135,68.25,77867.42,0.0,0.99413,1e-05,0.7021]
[1777271009143,68.25,77870.85,0.0,0.99415,1e-05,0.70002]
[1777271011262,68.25,77872.24,0.0,0.99416,1e-05,0.69918]
[1777271011272,68.25,77872.24,0.0,0.99416,1e-05,0.69918]
[1777271011316,68.25,77871.79,0.0,0.99417,1e-05,0.6978]
[1777271011775,68.25,77871.79,0.0,0.99417,1e-05,0.6978]
[1777271012021,68.25,77871.79,0.0,0.99417,1e-05,0.6978]
[1777271015186,68.25,77866.78,0.0,0.99414,1e-05,0.70083]
[1777271016666,68.25,77864.9,0.0,0.99413,1e-05,0.70197]
[1777271016774,68.25,77864.9,0.0,0.99413,1e-05,0.70197]
[1777271017129,68.25,77864.9,0.0,0.99413,1e-05,0.70197]
[1777271017274,68.25,77864.9,0.0,0.99413,1e-05,0.70197]
[1777271017375,68.25,77865.08,0.0,0.99413,1e-05,0.70186]
[1777271022391,68.25,77866.56,0.0,0.99414,1e-05,0.70096]
[1777271022525,68.25,77866.56,0.0,0.99414,1e-05,0.70096]
[1777271022490,68.25,77865.96,0.0,0.99414,1e-05,0.70132]
[1777271024968,68.25,77865.02,0.0,0.99413,1e-05,0.70189]
[1777271025019,68.25,77865.02,0.0,0.99413,1e-05,0.70189]
[1777271030291,68.25,77867.17,0.0,0.99414,1e-05,0.70059]
[1777271030977,68.25,77867.17,0.0,0.99414,1e-05,0.70059]
[1777271031027,68.25,77867.17,0.0,0.99414,1e-05,0.70059]
[1777271031294,68.25,77867.17,0.0,0.99414,1e-05,0.70059]
[1777271031519,68.25,77867.17,0.0,0.99414,1e-05,0.70059]
[1777271031576,68.25,77867.47,0.0,0.99414,1e-05,0.70041]
[1777271035326,68.25,77869.97,0.0,0.99416,1e-05,0.6989]
[1777271037340,68.25,77874.49,0.0,0.99419,1e-05,0.69617]
[1777271038471,68.25,77874.49,0.0,0.99419,1e-05,0.69617]
[1777271038523,68.25,77874.49,0.0,0.99419,1e-05,0.69617]
[1777271038526,68.25,77875.81,0.0,0.99419,1e-05,0.69538]
[1777271038873,68.25,77875.81,0.0,0.99419,1e-05,0.69538]
[1777271039018,68.25,77875.81,0.0,0.99419,1e-05,0.69538]
[1777271044389,68.25,77877.55,0.0,0.9942,1e-05,0.69433]
[1777271045565,68.25,77877.55,0.0,0.9942,1e-05,0.69433]
[1777271045606,68.25,77875.91,0.0,0.99419,1e-05,0.69531]
[1777271045772,68.25,77875.91,0.0,0.99419,1e-05,0.69531]
[1777271045929,68.25,77875.91,0.0,0.99419,1e-05,0.69531]
[1777271046020,68.25,77875.91,0.0,0.99419,1e-05,0.69531]
[1777271046403,68.25,77875.85,0.0,0.99419,1e-05,0.69535]
[1777271048417,68.25,77878.68,0.0,0.99421,1e-05,0.69365]
[1777271052539,68.25,77878.04,0.0,0.99421,1e-05,0.69403]
[1777271052625,68.25,77877.87,0.0,0.9942,1e-05,0.69414]
[1777271052777,68.25,77877.87,0.0,0.9942,1e-05,0.69414]
[1777271052904,68.25,77877.87,0.0,0.9942,1e-05,0.69414]
[1777271053020,68.25,77877.87,0.0,0.9942,1e-05,0.69414]
[1777271053452,68.25,77877.88,0.0,0.9942,1e-05,0.69413]
[1777271055465,68.25,77881.88,0.0,0.99423,1e-05,0.69173]
[1777271059475,68.25,77883.36,0.0,0.99424,1e-05,0.69084]
[1777271059523,68.25,77883.36,0.0,0.99424,1e-05,0.69084]
[1777271059577,68.25,77885.03,0.0,0.99425,1e-05,0.68985]
[1777271060016,68.25,77885.03,0.0,0.99425,1e-05,0.68985]
[1777271060268,68.25,77885.03,0.0,0.99425,1e-05,0.68985]
[1777271065536,68.25,77884.42,0.0,0.99424,1e-05,0.69021]
[1777271066849,68.25,77884.43,0.0,0.99424,1e-05,0.6902]
[1777271067024,68.25,77884.43,0.0,0.99424,1e-05,0.6902]
[1777271067473,68.25,77884.43,0.0,0.99424,1e-05,0.6902]
[1777271067520,68.25,77884.43,0.0,0.99424,1e-05,0.6902]
[1777271067550,68.25,77885.43,0.0,0.99425,1e-05,0.68961]
[1777271071060,68.25,77886.8,0.0,0.99426,1e-05,0.68879]
[1777271071276,68.25,77886.8,0.0,0.99426,1e-05,0.68879]
[1777271071621,68.25,77886.8,0.0,0.99426,1e-05,0.68879]
[1777271071578,68.25,77886.6,0.0,0.99427,1e-05,0.68727]
[1777271071778,68.25,77886.6,0.0,0.99427,1e-05,0.68727]
[1777271077619,68.25,77886.61,0.0,0.99427,1e-05,0.68727]
[1777271082655,68.25,77886.7,0.0,0.99427,1e-05,0.68721]
[1777271082924,68.25,77886.7,0.0,0.99427,1e-05,0.68721]
[1777271083023,68.25,77886.7,0.0,0.99427,1e-05,0.68721]
[1777271083285,68.25,77886.7,0.0,0.99427,1e-05,0.68721]
[1777271083523,68.25,77886.7,0.0,0.99427,1e-05,0.68721]
[1777271083661,68.25,77886.51,0.0,0.99427,1e-05,0.68733]
[1777271086683,68.25,77883.59,0.0,0.99425,1e-05,0.68907]
[1777271091718,68.25,77883.28,0.0,0.99425,1e-05,0.68925]
[1777271093391,68.25,77883.28,0.0,0.99425,1e-05,0.68925]
[1777271093525,68.25,77883.28,0.0,0.99425,1e-05,0.68925]
[1777271093622,68.25,77883.44,0.0,0.99425,1e-05,0.68916]
[1777271094739,68.25,77861.93,0.0,0.99413,1e-05,0.70211]
[1777271095746,68.25,77859.97,0.0,0.99411,1e-05,0.7033]
[1777271096861,68.25,77859.97,0.0,0.99411,1e-05,0.7033]
[1777271096896,68.25,77853.86,0.0,0.99408,1e-05,0.70702]
[1777271098636,68.25,77853.86,0.0,0.99408,1e-05,0.70702]
[1777271101788,68.25,77850.9,0.0,0.99406,1e-05,0.70883]
[1777271102795,68.25,77847.67,0.0,0.99404,1e-05,0.71081]
[1777271103802,68.25,77844.02,0.0,0.99402,1e-05,0.71305]
[1777271104809,68.25,77839.07,0.0,0.99399,1e-05,0.7161]
[1777271105816,68.25,77836.44,0.0,0.99398,1e-05,0.71773]
[1777271107830,68.25,77832.37,0.0,0.99395,1e-05,0.72025]
[1777271108837,68.25,77826.98,0.0,0.99392,1e-05,0.7236]
[1777271109844,68.25,77832.81,0.0,0.99395,1e-05,0.71998]
[1777271110851,68.25,77836.8,0.0,0.99398,1e-05,0.71751]
[1777271113872,68.25,77830.72,0.0,0.99394,1e-05,0.72127]
[1777271115536,68.25,77830.72,0.0,0.99394,1e-05,0.72127]
[1777271115575,68.25,77833.24,0.0,0.99396,1e-05,0.71971]
[1777271115769,68.25,77833.24,0.0,0.99396,1e-05,0.71971]
[1777271116416,68.25,77833.24,0.0,0.99396,1e-05,0.71971]
[1777271116522,68.25,77833.24,0.0,0.99396,1e-05,0.71971]
[1777271116558,68.25,77835.65,0.0,0.99397,1e-05,0.71822]
[1777271117900,68.25,77832.74,0.0,0.99395,1e-05,0.72002]
[1777271121927,68.25,77830.04,0.0,0.99394,1e-05,0.7217]
[1777271123577,68.25,77830.04,0.0,0.99394,1e-05,0.7217]
[1777271123675,68.25,77830.87,0.0,0.99394,1e-05,0.72118]
[1777271123775,68.25,77830.87,0.0,0.99394,1e-05,0.72118]
[1777271124236,68.25,77830.87,0.0,0.99394,1e-05,0.72118]
[1777271124270,68.25,77830.87,0.0,0.99394,1e-05,0.72118]
[1777271124337,68.25,77831.05,0.0,0.99394,1e-05,0.72107]
[1777271127970,68.25,77826.58,0.0,0.99392,1e-05,0.72385]
[1777271128954,68.25,77826.58,0.0,0.99392,1e-05,0.72385]
[1777271129022,68.25,77826.58,0.0,0.99392,1e-05,0.72385]
[1777271129646,68.25,77826.58,0.0,0.99392,1e-05,0.72385]
[1777271129107,68.25,77824.38,0.0,0.9939,1e-05,0.72522]
[1777271129770,68.25,77824.38,0.0,0.9939,1e-05,0.72522]
[1777271135019,68.25,77823.54,0.0,0.99391,1e-05,0.72405]
[1777271136763,68.25,77823.61,0.0,0.99391,1e-05,0.724]
[1777271136772,68.25,77823.61,0.0,0.99391,1e-05,0.724]
[1777271142072,68.25,77822.11,0.0,0.9939,1e-05,0.72494]
[1777271143076,68.25,77809.93,0.0,0.99383,1e-05,0.73257]
[1777271144084,68.25,77811.85,0.0,0.99384,1e-05,0.73136]
[1777271145784,68.25,77812.86,0.0,0.99385,1e-05,0.73073]
[1777271146019,68.25,77812.86,0.0,0.99385,1e-05,0.73073]
[1777271146260,68.25,77812.86,0.0,0.99385,1e-05,0.73073]
[1777271146276,68.25,77812.86,0.0,0.99385,1e-05,0.73073]
[1777271146361,68.25,77813.93,0.0,0.99385,1e-05,0.73006]
[1777271150991,68.25,77814.78,0.0,0.99386,1e-05,0.72952]
[1777271151022,68.25,77814.78,0.0,0.99386,1e-05,0.72952]
[1777271151132,68.25,77815.68,0.0,0.99387,1e-05,0.72896]
[1777271152031,68.25,77815.68,0.0,0.99387,1e-05,0.72896]
[1777271152270,68.25,77815.68,0.0,0.99387,1e-05,0.72896]
[1777271152372,68.25,77819.84,0.0,0.99389,1e-05,0.72635]
[1777271153147,68.25,77822.54,0.0,0.99391,1e-05,0.72467]
[1777271157434,68.25,77822.99,0.0,0.99391,1e-05,0.72439]
[1777271157523,68.25,77822.99,0.0,0.99391,1e-05,0.72439]
[1777271158851,68.25,77825.59,0.0,0.99393,1e-05,0.72277]
[1777271159018,68.25,77825.59,0.0,0.99393,1e-05,0.72277]
[1777271159189,68.25,77827.41,0.0,0.99394,1e-05,0.72164]
[1777271161205,68.25,77830.05,0.0,0.99395,1e-05,0.72]
[1777271162212,68.25,77823.8,0.0,0.99391,1e-05,0.72388]
[1777271162918,68.25,77823.8,0.0,0.99391,1e-05,0.72388]
[1777271163022,68.25,77823.8,0.0,0.99391,1e-05,0.72388]
[1777271163219,68.25,77821.92,0.0,0.9939,1e-05,0.72506]
[1777271168207,68.25,77820.67,0.0,0.9939,1e-05,0.72584]
[1777271168273,68.25,77820.67,0.0,0.9939,1e-05,0.72584]
[1777271171628,68.25,77820.63,0.0,0.9939,1e-05,0.72586]
[1777271171730,68.25,77820.6,0.0,0.9939,1e-05,0.72588]
[1777271171770,68.25,77820.6,0.0,0.9939,1e-05,0.72588]
[1777271172282,68.25,77820.55,0.0,0.99389,1e-05,0.72591]
[1777271175221,68.25,77820.41,0.0,0.99389,1e-05,0.726]
[1777271175271,68.25,77820.41,0.0,0.99389,1e-05,0.726]
[1777271180338,68.25,77820.7,0.0,0.9939,1e-05,0.72582]
[1777271181615,68.25,77820.7,0.0,0.9939,1e-05,0.72582]
[1777271181716,68.25,77820.62,0.0,0.9939,1e-05,0.72587]
[1777271181770,68.25,77820.62,0.0,0.9939,1e-05,0.72587]
[1777271182018,68.25,77820.62,0.0,0.9939,1e-05,0.72587]
[1777271182282,68.25,77820.62,0.0,0.9939,1e-05,0.72587]
[1777271182352,68.25,77822.28,0.0,0.99391,1e-05,0.72483]
[1777271185680,68.25,77822.56,0.0,0.99391,1e-05,0.72466]
[1777271185373,68.25,77825.23,0.0,0.99392,1e-05,0.72299]
[1777271185777,68.25,77825.23,0.0,0.99392,1e-05,0.72299]
[1777271191415,68.25,77825.99,0.0,0.99394,1e-05,0.72083]
[1777271196721,68.25,77825.87,0.0,0.99394,1e-05,0.7209]
[1777271196770,68.25,77825.87,0.0,0.99394,1e-05,0.7209]
[1777271196769,68.25,77827.74,0.0,0.99395,1e-05,0.71974]
[1777271197214,68.25,77827.74,0.0,0.99395,1e-05,0.71974]
[1777271197271,68.25,77827.74,0.0,0.99395,1e-05,0.71974]
[1777271197457,68.25,77829.14,0.0,0.99396,1e-05,0.71887]
[1777271202600,68.25,77829.2,0.0,0.99396,1e-05,0.71883]
[1777271205622,68.25,77831.43,0.0,0.99397,1e-05,0.71745]
[1777271206678,68.25,77831.43,0.0,0.99397,1e-05,0.71745]
[1777271206769,68.25,77831.43,0.0,0.99397,1e-05,0.71745]
[1777271206764,68.25,77833.59,0.0,0.99399,1e-05,0.71612]
[1777271207282,68.25,77833.59,0.0,0.99399,1e-05,0.71612]
[1777271207521,68.25,77833.59,0.0,0.99399,1e-05,0.71612]
[1777271207636,68.25,77833.47,0.0,0.99399,1e-05,0.71619]
[1777271212556,68.25,77833.32,0.0,0.99399,1e-05,0.71629]
[1777271212771,68.25,77833.32,0.0,0.99399,1e-05,0.71629]
[1777271212683,68.25,77833.74,0.0,0.99399,1e-05,0.71603]
[1777271212972,68.25,77833.74,0.0,0.99399,1e-05,0.71603]
[1777271213022,68.25,77833.74,0.0,0.99399,1e-05,0.71603]
[1777271213690,68.25,77832.9,0.0,0.99398,1e-05,0.71654]
[1777271218725,68.25,77833.43,0.0,0.99399,1e-05,0.71622]
[1777271218907,68.25,77833.43,0.0,0.99399,1e-05,0.71622]
[1777271219021,68.25,77833.43,0.0,0.99399,1e-05,0.71622]
[1777271224052,68.25,77832.62,0.0,0.99398,1e-05,0.71672]
[1777271224271,68.25,77832.62,0.0,0.99398,1e-05,0.71672]
[1777271224769,68.25,77831.36,0.0,0.99397,1e-05,0.7175]
[1777271228754,68.25,77831.71,0.0,0.99398,1e-05,0.71728]
[1777271228769,68.25,77831.71,0.0,0.99398,1e-05,0.71728]
[1777271229879,68.25,77832.29,0.0,0.99398,1e-05,0.71692]
[1777271230018,68.25,77832.29,0.0,0.99398,1e-05,0.71692]
[1777271230811,68.25,77831.62,0.0,0.99397,1e-05,0.71734]
[1777271234823,68.25,77832.0,0.0,0.99398,1e-05,0.7171]
[1777271235026,68.25,77832.0,0.0,0.99398,1e-05,0.7171]
[1777271238713,68.25,77832.12,0.0,0.99398,1e-05,0.71703]
[1777271238769,68.25,77832.12,0.0,0.99398,1e-05,0.71703]
[1777271238814,68.25,77831.68,0.0,0.99398,1e-05,0.7173]
[1777271239755,68.25,77831.68,0.0,0.99398,1e-05,0.7173]
[1777271239774,68.25,77831.68,0.0,0.99398,1e-05,0.7173]
[1777271245762,68.25,77831.42,0.0,0.99397,1e-05,0.71746]
[1777271245769,68.25,77831.42,0.0,0.99397,1e-05,0.71746]
[1777271246715,68.25,77831.48,0.0,0.99397,1e-05,0.71742]
[1777271246781,68.25,77831.48,0.0,0.99397,1e-05,0.71742]
[1777271246816,68.25,77831.25,0.0,0.99397,1e-05,0.71756]
[1777271250585,68.25,77831.12,0.0,0.99397,1e-05,0.71765]
[1777271250776,68.25,77831.12,0.0,0.99397,1e-05,0.71765]
[1777271255246,68.25,77833.11,0.0,0.994,1e-05,0.71473]
[1777271255275,68.25,77833.11,0.0,0.994,1e-05,0.71473]
[1777271255507,68.25,77833.11,0.0,0.994,1e-05,0.71473]
[1777271255524,68.25,77833.11,0.0,0.994,1e-05,0.71473]
[1777271255621,68.25,77834.32,0.0,0.994,1e-05,0.71398]
[1777271260598,68.25,77834.84,0.0,0.99401,1e-05,0.71366]
[1777271260771,68.25,77834.84,0.0,0.99401,1e-05,0.71366]
[1777271260648,68.25,77827.98,0.0,0.99397,1e-05,0.7179]
[1777271261021,68.25,77819.66,0.0,0.99392,1e-05,0.72307]
[1777271262413,68.25,77819.66,0.0,0.99392,1e-05,0.72307]
[1777271262519,68.25,77819.66,0.0,0.99392,1e-05,0.72307]
[1777271262790,68.25,77819.66,0.0,0.99392,1e-05,0.72307]
[1777271262609,68.25,77815.91,0.0,0.99389,1e-05,0.72541]
[1777271263020,68.25,77815.91,0.0,0.99389,1e-05,0.72541]
[1777271266056,68.25,77811.39,0.0,0.99387,1e-05,0.72823]
[1777271267756,68.25,77811.39,0.0,0.99387,1e-05,0.72823]
[1777271267776,68.25,77811.39,0.0,0.99387,1e-05,0.72823]
[1777271268089,68.25,77811.2,0.0,0.99387,1e-05,0.72835]
[1777271268272,68.25,77811.2,0.0,0.99387,1e-05,0.72835]
[1777271268321,68.25,77812.57,0.0,0.99387,1e-05,0.7275]
[1777271273803,68.25,77813.79,0.0,0.99388,1e-05,0.72673]
[1777271274021,68.25,77814.21,0.0,0.99388,1e-05,0.72647]
[1777271278257,68.25,77811.35,0.0,0.99387,1e-05,0.72826]
[1777271278276,68.25,77811.35,0.0,0.99387,1e-05,0.72826]
[1777271278358,68.25,77811.04,0.0,0.99387,1e-05,0.72845]
[1777271279513,68.25,77811.04,0.0,0.99387,1e-05,0.72845]
[1777271279521,68.25,77811.04,0.0,0.99387,1e-05,0.72845]
[1777271285949,68.25,77809.86,0.0,0.99386,1e-05,0.72919]
[1777271286020,68.25,77809.86,0.0,0.99386,1e-05,0.72919]
[1777271287029,68.25,77809.36,0.0,0.99386,1e-05,0.72951]
[1777271287272,68.25,77809.36,0.0,0.99386,1e-05,0.72951]
[1777271287307,68.25,77809.11,0.0,0.99385,1e-05,0.72966]
[1777271293245,68.25,77810.67,0.0,0.99386,1e-05,0.72869]
[1777271296421,68.25,77810.67,0.0,0.99386,1e-05,0.72869]
[1777271296523,68.25,77810.67,0.0,0.99386,1e-05,0.72869]
[1777271300811,68.25,77813.27,0.0,0.99388,1e-05,0.72706]
[1777271300821,68.25,77813.27,0.0,0.99388,1e-05,0.72706]
[1777271300872,68.25,77813.44,0.0,0.99388,1e-05,0.72695]
[1777271301021,68.25,77813.44,0.0,0.99388,1e-05,0.72695]
[1777271306335,68.25,77812.58,0.0,0.99387,1e-05,0.72749]
[1777271311375,68.25,77799.14,0.0,0.99381,1e-05,0.73423]
[1777271312382,68.25,77794.76,0.0,0.99378,1e-05,0.737]
[1777271313389,68.25,77789.9,0.0,0.99375,1e-05,0.74008]
[1777271314808,68.25,77789.9,0.0,0.99375,1e-05,0.74008]
[1777271315288,68.25,77789.82,0.0,0.99375,1e-05,0.74013]
[1777271315521,68.25,77789.82,0.0,0.99375,1e-05,0.74013]
[1777271315525,68.25,77789.89,0.0,0.99375,1e-05,0.74009]
[1777271316543,68.25,77789.89,0.0,0.99375,1e-05,0.74009]
[1777271322452,68.25,77791.15,0.0,0.99376,1e-05,0.73929]
[1777271327487,68.25,77790.61,0.0,0.99375,1e-05,0.73963]
[1777271329501,68.25,77783.85,0.0,0.99371,1e-05,0.74393]
[1777271331515,68.25,77780.33,0.0,0.99369,1e-05,0.74618]
[1777271332552,68.25,77780.33,0.0,0.99369,1e-05,0.74618]
[1777271332774,68.25,77780.33,0.0,0.99369,1e-05,0.74618]
[1777271332870,68.25,77780.56,0.0,0.99369,1e-05,0.74604]
[1777271333470,68.25,77780.56,0.0,0.99369,1e-05,0.74604]
[1777271333519,68.25,77780.56,0.0,0.99369,1e-05,0.74604]
[1777271338564,68.25,77781.56,0.0,0.9937,1e-05,0.7454]
[1777271341465,68.25,77782.3,0.0,0.9937,1e-05,0.74492]
[1777271341522,68.25,77782.3,0.0,0.9937,1e-05,0.74492]
[1777271341585,68.25,77781.75,0.0,0.9937,1e-05,0.74528]
[1777271342489,68.25,77781.75,0.0,0.9937,1e-05,0.74528]
[1777271342518,68.25,77781.75,0.0,0.9937,1e-05,0.74528]
[1777271345613,68.25,77777.33,0.0,0.99367,1e-05,0.74811]
[1777271346620,68.25,77772.43,0.0,0.99364,1e-05,0.75126]
[1777271346943,68.25,77772.43,0.0,0.99364,1e-05,0.75126]
[1777271347026,68.25,77772.43,0.0,0.99364,1e-05,0.75126]
[1777271347340,68.25,77772.43,0.0,0.99364,1e-05,0.75126]
[1777271347519,68.25,77772.43,0.0,0.99364,1e-05,0.75126]
[1777271347627,68.25,77769.79,0.0,0.99363,1e-05,0.75296]
[1777271349641,68.25,77766.52,0.0,0.99361,1e-05,0.75507]
[1777271351080,68.25,77765.88,0.0,0.9936,1e-05,0.75548]
[1777271351272,68.25,77765.88,0.0,0.9936,1e-05,0.75548]
[1777271351335,68.25,77765.88,0.0,0.9936,1e-05,0.75548]
[1777271351519,68.25,77765.88,0.0,0.9936,1e-05,0.75548]
[1777271351655,68.25,77764.79,0.0,0.99359,1e-05,0.75619]
[1777271355683,68.25,77769.56,0.0,0.99362,1e-05,0.7531]
[1777271359637,68.25,77769.55,0.0,0.99362,1e-05,0.75311]
[1777271359773,68.25,77769.55,0.0,0.99362,1e-05,0.75311]
[1777271359869,68.25,77770.02,0.0,0.99363,1e-05,0.75281]
[1777271360121,68.25,77770.02,0.0,0.99363,1e-05,0.75281]
[1777271360269,68.25,77770.02,0.0,0.99363,1e-05,0.75281]
[1777271365753,68.25,77769.14,0.0,0.99362,1e-05,0.75338]
[1777271371795,68.25,77769.09,0.0,0.99364,1e-05,0.75166]
[1777271373809,68.25,77764.92,0.0,0.99361,1e-05,0.75435]
[1777271374150,68.25,77764.92,0.0,0.99361,1e-05,0.75435]
[1777271374271,68.25,77764.92,0.0,0.99361,1e-05,0.75435]
[1777271374654,68.25,77764.92,0.0,0.99361,1e-05,0.75435]
[1777271374770,68.25,77764.92,0.0,0.99361,1e-05,0.75435]
[1777271374816,68.25,77764.01,0.0,0.9936,1e-05,0.75494]
[1777271379851,68.25,77763.42,0.0,0.9936,1e-05,0.75532]
[1777271386899,68.25,77762.46,0.0,0.99359,1e-05,0.75594]
[1777271388151,68.25,77762.27,0.0,0.99359,1e-05,0.75606]
[1777271388270,68.25,77762.27,0.0,0.99359,1e-05,0.75606]
[1777271388680,68.25,77762.27,0.0,0.99359,1e-05,0.75606]
[1777271388770,68.25,77762.27,0.0,0.99359,1e-05,0.75606]
[1777271388914,68.25,77762.12,0.0,0.99359,1e-05,0.75616]
[1777271390927,68.25,77765.34,0.0,0.99361,1e-05,0.75408]
[1777271391934,68.25,77762.13,0.0,0.99359,1e-05,0.75615]
[1777271392942,68.25,77749.75,0.0,0.99351,1e-05,0.76421]
[1777271393949,68.25,77746.13,0.0,0.99349,1e-05,0.76657]
[1777271395301,68.25,77745.37,0.0,0.99349,1e-05,0.76707]
[1777271395529,68.25,77745.37,0.0,0.99349,1e-05,0.76707]
[1777271395700,68.25,77745.37,0.0,0.99349,1e-05,0.76707]
[1777271395785,68.25,77745.37,0.0,0.99349,1e-05,0.76707]
[1777271395963,68.25,77745.51,0.0,0.99349,1e-05,0.76698]
[1777271400998,68.25,77743.78,0.0,0.99348,1e-05,0.76811]
[1777271402008,68.25,77738.53,0.0,0.99344,1e-05,0.77157]
[1777271403015,68.25,77732.52,0.0,0.9934,1e-05,0.77553]
[1777271404022,68.25,77729.08,0.0,0.99338,1e-05,0.77781]
[1777271405034,68.25,77726.07,0.0,0.99336,1e-05,0.77981]
[1777271407049,68.25,77718.34,0.0,0.99331,1e-05,0.78496]
[1777271408056,68.25,77720.71,0.0,0.99333,1e-05,0.78338]
[1777271410946,68.25,77719.74,0.0,0.99332,1e-05,0.78403]
[1777271410994,68.25,77718.37,0.0,0.99331,1e-05,0.78494]
[1777271411023,68.25,77718.37,0.0,0.99331,1e-05,0.78494]
[1777271411396,68.25,77718.37,0.0,0.99331,1e-05,0.78494]
[1777271411533,68.25,77718.37,0.0,0.99331,1e-05,0.78494]
[1777271415106,68.25,77713.42,0.0,0.99328,1e-05,0.78826]
[1777271416113,68.25,77707.19,0.0,0.99324,1e-05,0.79244]
[1777271419136,68.25,77706.95,0.0,0.99324,1e-05,0.7926]
[1777271419277,68.25,77706.95,0.0,0.99324,1e-05,0.7926]
[1777271419369,68.25,77703.93,0.0,0.99322,1e-05,0.79464]
[1777271421177,68.25,77702.02,0.0,0.9932,1e-05,0.79593]
[1777271421280,68.25,77702.02,0.0,0.9932,1e-05,0.79593]
[1777271424176,68.25,77695.69,0.0,0.99316,1e-05,0.80022]
[1777271426190,68.25,77692.12,0.0,0.99314,1e-05,0.80265]
[1777271427672,68.25,77692.12,0.0,0.99314,1e-05,0.80265]
[1777271427773,68.25,77692.12,0.0,0.99314,1e-05,0.80265]
[1777271427951,68.25,77692.12,0.0,0.99314,1e-05,0.80265]
[1777271427993,68.25,77691.83,0.0,0.99314,1e-05,0.80285]
[1777271428043,68.25,77691.83,0.0,0.99314,1e-05,0.80285]
[1777271429211,68.25,77689.59,0.0,0.99312,1e-05,0.80438]
[1777271432878,68.25,77690.35,0.0,0.99314,1e-05,0.80202]
[1777271432979,68.25,77690.82,0.0,0.99314,1e-05,0.8017]
[1777271433029,68.25,77690.82,0.0,0.99314,1e-05,0.8017]
[1777271433120,68.25,77690.82,0.0,0.99314,1e-05,0.8017]
[1777271433278,68.25,77690.82,0.0,0.99314,1e-05,0.8017]
[1777271439106,68.25,77690.54,0.0,0.99314,1e-05,0.8019]
[1777271439260,68.25,77690.54,0.0,0.99314,1e-05,0.8019]
[1777271439278,68.25,77690.54,0.0,0.99314,1e-05,0.8019]
[1777271439281,68.25,77690.17,0.0,0.99314,1e-05,0.80215]
[1777271444316,68.25,77681.61,0.0,0.99308,1e-05,0.80799]
[1777271445323,68.25,77677.74,0.0,0.99306,1e-05,0.81065]
[1777271447337,68.25,77671.98,0.0,0.99302,1e-05,0.81461]
[1777271448344,68.25,77662.98,0.0,0.99296,1e-05,0.82084]
[1777271449351,68.25,77658.74,0.0,0.99293,1e-05,0.82379]
[1777271451365,68.25,77661.57,0.0,0.99295,1e-05,0.82182]
[1777271453255,68.25,77662.99,0.0,0.99296,1e-05,0.82084]
[1777271453280,68.25,77662.99,0.0,0.99296,1e-05,0.82084]
[1777271453379,68.25,77661.88,0.0,0.99295,1e-05,0.82161]
[1777271454573,68.25,77661.88,0.0,0.99295,1e-05,0.82161]
[1777271454774,68.25,77661.88,0.0,0.99295,1e-05,0.82161]
[1777271457660,68.25,77659.73,0.0,0.99293,1e-05,0.8231]
[1777271457706,68.25,77655.34,0.0,0.9929,1e-05,0.82616]
[1777271458416,68.25,77651.58,0.0,0.99288,1e-05,0.82879]
[1777271460125,68.25,77650.61,0.0,0.99287,1e-05,0.82947]
[1777271460274,68.25,77650.61,0.0,0.99287,1e-05,0.82947]
[1777271460430,68.25,77650.64,0.0,0.99287,1e-05,0.82945]
[1777271461313,68.25,77650.64,0.0,0.99287,1e-05,0.82945]
[1777271461537,68.25,77650.64,0.0,0.99287,1e-05,0.82945]
[1777271463451,68.25,77654.32,0.0,0.9929,1e-05,0.82687]
[1777271465465,68.25,77651.34,0.0,0.99288,1e-05,0.82896]
[1777271466525,68.25,77651.34,0.0,0.99288,1e-05,0.82896]
[1777271466590,68.25,77642.19,0.0,0.99281,1e-05,0.83538]
[1777271467496,68.25,77636.53,0.0,0.99277,1e-05,0.83938]
[1777271468493,68.25,77634.03,0.0,0.99275,1e-05,0.84115]
[1777271470235,68.25,77633.69,0.0,0.99275,1e-05,0.84139]
[1777271470275,68.25,77633.69,0.0,0.99275,1e-05,0.84139]
[1777271470507,68.25,77632.94,0.0,0.99275,1e-05,0.84192]
[1777271471265,68.25,77632.94,0.0,0.99275,1e-05,0.84192]
[1777271471531,68.25,77632.94,0.0,0.99275,1e-05,0.84192]
[1777271473528,68.25,77630.03,0.0,0.99273,1e-05,0.84399]
[1777271475542,68.25,77624.07,0.0,0.99268,1e-05,0.84823]
[1777271476549,68.25,77620.32,0.0,0.99266,1e-05,0.85091]
[1777271477556,68.25,77617.9,0.0,0.99264,1e-05,0.85265]
[1777271479214,68.25,77617.29,0.0,0.99264,1e-05,0.85308]
[1777271479572,68.25,77606.73,0.0,0.99256,1e-05,0.86069]
[1777271480581,68.25,77607.06,0.0,0.99256,1e-05,0.86045]
[1777271482813,68.25,77605.24,0.0,0.99255,1e-05,0.86176]
[1777271484606,68.25,77599.86,0.0,0.99251,1e-05,0.86566]
[1777271489642,68.25,77597.55,0.0,0.99249,1e-05,0.86734]
[1777271491338,68.25,77597.07,0.0,0.99249,1e-05,0.86769]
[1777271491522,68.25,77597.07,0.0,0.99249,1e-05,0.86769]
[1777271491614,68.25,77597.07,0.0,0.99249,1e-05,0.86769]
[1777271491777,68.25,77597.07,0.0,0.99249,1e-05,0.86769]
[1777271491876,68.25,77597.77,0.0,0.99251,1e-05,0.86525]
[1777271493670,68.25,77595.42,0.0,0.99249,1e-05,0.86695]
[1777271494678,68.25,77582.49,0.0,0.9924,1e-05,0.8764]
[1777271495375,68.25,77582.49,0.0,0.9924,1e-05,0.8764]
[1777271495702,68.25,77567.74,0.0,0.99229,1e-05,0.88728]
[1777271496704,68.25,77553.82,0.0,0.99219,1e-05,0.89765]
[1777271497716,68.25,77543.03,0.0,0.99211,1e-05,0.90576]
[1777271498725,68.25,77543.03,0.0,0.99211,1e-05,0.90576]
[1777271498731,68.25,77534.61,0.0,0.99204,1e-05,0.91213]
[1777271499734,68.25,77529.96,0.0,0.99201,1e-05,0.9156]
[1777271501833,68.25,77529.69,0.0,0.99201,1e-05,0.91567]
[1777271502755,68.25,77516.03,0.0,0.9919,1e-05,0.92609]
[1777271503763,68.25,77510.45,0.0,0.99186,1e-05,0.93036]
[1777271504770,68.25,77501.02,0.0,0.99178,1e-05,0.93762]
[1777271505903,68.25,77501.02,0.0,0.99178,1e-05,0.93762]
[1777271505995,68.25,77501.16,0.0,0.99179,1e-05,0.93746]
[1777271506784,68.25,77505.2,0.0,0.99182,1e-05,0.93427]
[1777271507791,68.25,77510.45,0.0,0.99186,1e-05,0.93017]
[1777271508798,68.25,77498.06,0.0,0.99176,1e-05,0.93973]
[1777271509805,68.25,77495.85,0.0,0.99175,1e-05,0.94139]
[1777271510812,68.25,77504.66,0.0,0.99182,1e-05,0.93449]
[1777271511819,68.25,77509.14,0.0,0.99185,1e-05,0.93097]
[1777271512826,68.25,77520.2,0.0,0.99194,1e-05,0.92242]
[1777271514842,68.24,77520.57,0.0,0.99194,1e-05,0.92207]
[1777271515849,68.24,77522.81,0.0,0.99196,1e-05,0.92033]
[1777271516856,68.24,77520.24,0.0,0.99194,1e-05,0.92228]
[1777271517863,68.24,77509.59,0.0,0.99186,1e-05,0.93045]
[1777271518870,68.24,77516.09,0.0,0.99191,1e-05,0.92542]
[1777271519877,68.24,77522.3,0.0,0.99196,1e-05,0.92062]
[1777271521907,68.24,77498.3,0.0,0.99177,1e-05,0.9391]
[1777271522899,68.24,77495.41,0.0,0.99175,1e-05,0.94133]
[1777271523905,68.24,77494.12,0.0,0.99174,1e-05,0.94229]
[1777271525921,68.24,77490.21,0.0,0.99171,1e-05,0.94523]
[1777271528942,68.24,77492.72,0.0,0.99173,1e-05,0.9431]
[1777271529949,68.24,77496.05,0.0,0.99176,1e-05,0.94045]
[1777271530957,68.24,77502.25,0.0,0.9918,1e-05,0.93557]
[1777271531964,68.24,77530.25,0.0,0.99202,1e-05,0.91402]
[1777271532972,68.24,77534.73,0.0,0.99206,1e-05,0.91058]
[1777271533978,68.24,77534.27,0.0,0.99205,1e-05,0.91093]
[1777271534987,68.24,77530.4,0.0,0.99202,1e-05,0.91386]
[1777271535994,68.24,77518.76,0.0,0.99193,1e-05,0.92275]
[1777271537001,68.24,77528.04,0.0,0.99201,1e-05,0.91566]
[1777271538008,68.23,77534.39,0.0,0.99205,1e-05,0.91081]
[1777271539015,68.23,77535.95,0.0,0.99207,1e-05,0.90962]
[1777271542037,68.23,77553.84,0.0,0.9922,1e-05,0.89616]
[1777271543044,68.23,77549.42,0.0,0.99217,1e-05,0.89947]
[1777271544058,68.23,77546.23,0.0,0.99214,1e-05,0.90187]
[1777271548063,68.23,77545.3,0.0,0.99214,1e-05,0.90257]
[1777271548084,68.23,77544.76,0.0,0.99213,1e-05,0.90297]
[1777271548235,68.23,77544.76,0.0,0.99213,1e-05,0.90297]
[1777271548271,68.23,77544.76,0.0,0.99213,1e-05,0.90297]
[1777271550099,68.23,77555.39,0.0,0.99221,1e-05,0.895]
[1777271551105,68.23,77556.13,0.0,0.99224,1e-05,0.89247]
[1777271553157,68.23,77557.74,0.0,0.99225,1e-05,0.89127]
[1777271553276,68.23,77557.74,0.0,0.99225,1e-05,0.89127]
[1777271553310,68.23,77557.74,0.0,0.99225,1e-05,0.89127]
[1777271553525,68.23,77557.74,0.0,0.99225,1e-05,0.89127]
[1777271554127,68.23,77557.11,0.0,0.99224,1e-05,0.89174]
[1777271559162,68.23,77556.76,0.0,0.99224,1e-05,0.892]
[1777271562191,68.23,77558.9,0.0,0.99226,1e-05,0.89041]
[1777271565076,68.23,77559.05,0.0,0.99226,1e-05,0.89029]
[1777271565090,68.23,77559.03,0.0,0.99226,1e-05,0.89031]
[1777271565190,68.23,77559.03,0.0,0.99226,1e-05,0.89031]
[1777271565274,68.23,77559.03,0.0,0.99226,1e-05,0.89031]
[1777271569308,68.23,77558.76,0.0,0.99226,1e-05,0.89051]
[1777271569361,68.23,77558.76,0.0,0.99226,1e-05,0.89051]
[1777271569525,68.23,77558.76,0.0,0.99226,1e-05,0.89051]
[1777271569622,68.23,77558.48,0.0,0.99225,1e-05,0.89072]
[1777271573284,68.23,77561.45,0.0,0.99228,1e-05,0.88851]
[1777271576306,68.23,77567.1,0.0,0.99232,1e-05,0.88432]
[1777271577238,68.23,77567.1,0.0,0.99232,1e-05,0.88432]
[1777271577277,68.23,77567.1,0.0,0.99232,1e-05,0.88432]
[1777271577403,68.23,77567.1,0.0,0.99232,1e-05,0.88432]
[1777271577523,68.23,77567.1,0.0,0.99232,1e-05,0.88432]
[1777271577618,68.23,77567.98,0.0,0.99232,1e-05,0.88367]
[1777271580334,68.23,77573.02,0.0,0.99236,1e-05,0.87995]
[1777271581341,68.23,77584.75,0.0,0.99245,1e-05,0.87134]
[1777271582348,68.23,77589.99,0.0,0.99249,1e-05,0.86752]
[1777271585611,68.23,77589.41,0.0,0.99248,1e-05,0.86794]
[1777271585773,68.23,77589.41,0.0,0.99248,1e-05,0.86794]
[1777271586058,68.23,77589.41,0.0,0.99248,1e-05,0.86794]
[1777271586085,68.23,77591.54,0.0,0.9925,1e-05,0.86639]
[1777271586219,68.23,77591.54,0.0,0.9925,1e-05,0.86639]
[1777271586376,68.23,77597.6,0.0,0.99254,1e-05,0.862]
[1777271587383,68.23,77601.37,0.0,0.99257,1e-05,0.85927]
[1777271588390,68.23,77597.13,0.0,0.99254,1e-05,0.86234]
[1777271589396,68.23,77593.01,0.0,0.99251,1e-05,0.86532]
[1777271591576,68.23,77591.98,0.0,0.9925,1e-05,0.86607]
[1777271591773,68.23,77591.98,0.0,0.9925,1e-05,0.86607]
[1777271591930,68.23,77591.98,0.0,0.9925,1e-05,0.86607]
[1777271592025,68.23,77591.98,0.0,0.9925,1e-05,0.86607]
[1777271592126,68.23,77595.35,0.0,0.99252,1e-05,0.86363]
[1777271592420,68.23,77601.25,0.0,0.99257,1e-05,0.85936]
[1777271593427,68.23,77604.45,0.0,0.99259,1e-05,0.85705]
[1777271594434,68.23,77609.55,0.0,0.99263,1e-05,0.85338]
[1777271595441,68.23,77614.89,0.0,0.99266,1e-05,0.84955]
[1777271596566,68.23,77614.89,0.0,0.99266,1e-05,0.84955]
[1777271596778,68.23,77614.89,0.0,0.99266,1e-05,0.84955]
[1777271597138,68.23,77614.89,0.0,0.99266,1e-05,0.84955]
[1777271596880,68.23,77616.4,0.0,0.99268,1e-05,0.84847]
[1777271597279,68.23,77616.4,0.0,0.99268,1e-05,0.84847]
[1777271597455,68.23,77619.38,0.0,0.9927,1e-05,0.84634]
[1777271599469,68.23,77626.64,0.0,0.99275,1e-05,0.84118]
[1777271602087,68.23,77627.73,0.0,0.99276,1e-05,0.84041]
[1777271602189,68.23,77631.73,0.0,0.99278,1e-05,0.83758]
[1777271602274,68.23,77631.73,0.0,0.99278,1e-05,0.83758]
[1777271602490,68.23,77631.53,0.0,0.99278,1e-05,0.83772]
[1777271604432,68.23,77631.68,0.0,0.99278,1e-05,0.83761]
[1777271604520,68.23,77631.68,0.0,0.99278,1e-05,0.83761]
[1777271605511,68.23,77633.55,0.0,0.9928,1e-05,0.83629]
[1777271607095,68.23,77633.55,0.0,0.9928,1e-05,0.83629]
[1777271607121,68.23,77624.92,0.0,0.99274,1e-05,0.8424]
[1777271607278,68.23,77624.92,0.0,0.99274,1e-05,0.8424]
[1777271607402,68.23,77624.92,0.0,0.99274,1e-05,0.8424]
[1777271607524,68.23,77624.92,0.0,0.99274,1e-05,0.8424]
[1777271607550,68.23,77620.81,0.0,0.99271,1e-05,0.84532]
[1777271610546,68.23,77612.08,0.0,0.99264,1e-05,0.85156]
[1777271611735,68.23,77612.08,0.0,0.99264,1e-05,0.85156]
[1777271611772,68.23,77612.08,0.0,0.99264,1e-05,0.85156]
[1777271611781,68.23,77608.72,0.0,0.99264,1e-05,0.85206]
[1777271612324,68.23,77608.72,0.0,0.99264,1e-05,0.85206]
[1777271612528,68.23,77608.72,0.0,0.99264,1e-05,0.85206]
[1777271612559,68.23,77606.36,0.0,0.99262,1e-05,0.85375]
[1777271614575,68.23,77603.84,0.0,0.9926,1e-05,0.85556]
[1777271618632,68.23,77603.27,0.0,0.9926,1e-05,0.85598]
[1777271618777,68.23,77603.27,0.0,0.9926,1e-05,0.85598]
[1777271618879,68.23,77603.27,0.0,0.9926,1e-05,0.85598]
[1777271619024,68.23,77603.27,0.0,0.9926,1e-05,0.85598]
[1777271619095,68.23,77603.73,0.0,0.9926,1e-05,0.85564]
[1777271624645,68.23,77610.56,0.0,0.99265,1e-05,0.85074]
[1777271625327,68.23,77610.56,0.0,0.99265,1e-05,0.85074]
[1777271625525,68.23,77610.56,0.0,0.99265,1e-05,0.85074]
[1777271625652,68.23,77613.89,0.0,0.99267,1e-05,0.84836]
[1777271627048,68.23,77613.89,0.0,0.99267,1e-05,0.84836]
[1777271627076,68.23,77617.23,0.0,0.9927,1e-05,0.84597]
[1777271627275,68.23,77617.23,0.0,0.9927,1e-05,0.84597]
[1777271628673,68.23,77620.57,0.0,0.99272,1e-05,0.84359]
[1777271630166,68.23,77620.57,0.0,0.99272,1e-05,0.84359]
[1777271629680,68.23,77625.18,0.0,0.99275,1e-05,0.84032]
[1777271630269,68.23,77625.18,0.0,0.99275,1e-05,0.84032]
[1777271630460,68.23,77625.18,0.0,0.99275,1e-05,0.84032]
[1777271630527,68.23,77625.18,0.0,0.99275,1e-05,0.84032]
[1777271630687,68.23,77627.26,0.0,0.99277,1e-05,0.83885]
[1777271633708,68.23,77629.4,0.0,0.99278,1e-05,0.83733]
[1777271635485,68.23,77627.95,0.0,0.99277,1e-05,0.83836]
[1777271635521,68.23,77627.95,0.0,0.99277,1e-05,0.83836]
[1777271638009,68.23,77627.87,0.0,0.99277,1e-05,0.83841]
[1777271638019,68.23,77627.87,0.0,0.99277,1e-05,0.83841]
[1777271638117,68.23,77627.45,0.0,0.99277,1e-05,0.83871]
[1777271639069,68.23,77627.45,0.0,0.99277,1e-05,0.83871]
[1777271639231,68.23,77627.45,0.0,0.99277,1e-05,0.83871]
[1777271639750,68.23,77624.63,0.0,0.99275,1e-05,0.84071]
[1777271641764,68.23,77622.15,0.0,0.99273,1e-05,0.84247]
[1777271642473,68.23,77622.15,0.0,0.99273,1e-05,0.84247]
[1777271643778,68.23,77624.24,0.0,0.99275,1e-05,0.84099]
[1777271644352,68.23,77624.24,0.0,0.99275,1e-05,0.84099]
[1777271644521,68.23,77624.24,0.0,0.99275,1e-05,0.84099]
[1777271644785,68.23,77626.58,0.0,0.99276,1e-05,0.83933]
[1777271649820,68.23,77627.98,0.0,0.99277,1e-05,0.83834]
[1777271651276,68.23,77628.12,0.0,0.99277,1e-05,0.83824]
[1777271651524,68.23,77628.12,0.0,0.99277,1e-05,0.83824]
[1777271651834,68.23,77624.05,0.0,0.99275,1e-05,0.84112]
[1777271652841,68.23,77619.25,0.0,0.99271,1e-05,0.84453]
[1777271653783,68.23,77619.25,0.0,0.99271,1e-05,0.84453]
[1777271654025,68.23,77619.25,0.0,0.99271,1e-05,0.84453]
[1777271654120,68.23,77615.01,0.0,0.99268,1e-05,0.84756]
[1777271654855,68.23,77616.68,0.0,0.99269,1e-05,0.84636]
[1777271656872,68.23,77618.38,0.0,0.99271,1e-05,0.84515]
[1777271659890,68.23,77622.18,0.0,0.99273,1e-05,0.84245]
[1777271660374,68.23,77622.18,0.0,0.99273,1e-05,0.84245]
[1777271660520,68.23,77622.18,0.0,0.99273,1e-05,0.84245]
[1777271660897,68.23,77626.77,0.0,0.99276,1e-05,0.83919]
[1777271661904,68.23,77632.87,0.0,0.99281,1e-05,0.83488]
[1777271662911,68.23,77636.06,0.0,0.99283,1e-05,0.83264]
[1777271663944,68.23,77636.06,0.0,0.99283,1e-05,0.83264]
[1777271664025,68.23,77636.06,0.0,0.99283,1e-05,0.83264]
[1777271664117,68.23,77633.71,0.0,0.99281,1e-05,0.83429]
[1777271666938,68.23,77635.3,0.0,0.99282,1e-05,0.83317]
[1777271668953,68.23,77636.81,0.0,0.99284,1e-05,0.83211]
[1777271670967,68.23,77639.54,0.0,0.99285,1e-05,0.83019]
[1777271671660,68.23,77639.54,0.0,0.99285,1e-05,0.83019]
[1777271671776,68.23,77639.54,0.0,0.99285,1e-05,0.83019]
[1777271676004,68.23,77634.7,0.0,0.99284,1e-05,0.83171]
[1777271676368,68.23,77634.7,0.0,0.99284,1e-05,0.83171]
[1777271676821,68.23,77634.7,0.0,0.99284,1e-05,0.83171]
[1777271677020,68.23,77634.7,0.0,0.99284,1e-05,0.83171]
[1777271677121,68.23,77631.95,0.0,0.99282,1e-05,0.83364]
[1777271681630,68.23,77631.25,0.0,0.99281,1e-05,0.83414]
[1777271681771,68.23,77631.25,0.0,0.99281,1e-05,0.83414]
[1777271686352,68.23,77631.01,0.0,0.99281,1e-05,0.83431]
[1777271686428,68.23,77631.01,0.0,0.99281,1e-05,0.83431]
[1777271686518,68.23,77631.01,0.0,0.99281,1e-05,0.83431]
[1777271689105,68.23,77627.8,0.0,0.99279,1e-05,0.83657]
[1777271691532,68.23,77628.37,0.0,0.99279,1e-05,0.83617]
[1777271691771,68.23,77628.37,0.0,0.99279,1e-05,0.83617]
[1777271693133,68.23,77625.12,0.0,0.99277,1e-05,0.83847]
[1777271697957,68.23,77626.19,0.0,0.99278,1e-05,0.83771]
[1777271698020,68.23,77626.19,0.0,0.99278,1e-05,0.83771]
[1777271699175,68.23,77627.74,0.0,0.99279,1e-05,0.83661]
[1777271701198,68.23,77619.21,0.0,0.99273,1e-05,0.84266]
[1777271702200,68.23,77595.79,0.0,0.99256,1e-05,0.85945]
[1777271703207,68.23,77596.5,0.0,0.99257,1e-05,0.85893]
[1777271704215,68.23,77604.49,0.0,0.99262,1e-05,0.85318]
[1777271705222,68.23,77610.21,0.0,0.99266,1e-05,0.84908]
[1777271706212,68.23,77610.21,0.0,0.99266,1e-05,0.84908]
[1777271706273,68.23,77610.21,0.0,0.99266,1e-05,0.84908]
[1777271706229,68.23,77612.26,0.0,0.99268,1e-05,0.84761]
[1777271707236,68.23,77610.54,0.0,0.99267,1e-05,0.84884]
[1777271708243,68.23,77609.02,0.0,0.99266,1e-05,0.84993]
[1777271710257,68.23,77604.48,0.0,0.99262,1e-05,0.85319]
[1777271710411,68.23,77604.48,0.0,0.99262,1e-05,0.85319]
[1777271711264,68.23,77602.6,0.0,0.99261,1e-05,0.85454]
[1777271714286,68.23,77599.86,0.0,0.99259,1e-05,0.85651]
[1777271715293,68.23,77597.28,0.0,0.99257,1e-05,0.85837]
[1777271720330,68.23,77596.92,0.0,0.99257,1e-05,0.85863]
[1777271722342,68.23,77605.19,0.0,0.99263,1e-05,0.85268]
[1777271723349,68.23,77607.87,0.0,0.99265,1e-05,0.85075]
[1777271726371,68.23,77609.73,0.0,0.99266,1e-05,0.84942]
[1777271728384,68.23,77616.81,0.0,0.99271,1e-05,0.84437]
[1777271729392,68.23,77618.74,0.0,0.99272,1e-05,0.84299]
[1777271731406,68.23,77626.37,0.0,0.99279,1e-05,0.83569]
[1777271732548,68.23,77626.37,0.0,0.99279,1e-05,0.83569]
[1777271732773,68.23,77626.37,0.0,0.99279,1e-05,0.83569]
[1777271732932,68.23,77628.82,0.0,0.99281,1e-05,0.83396]
[1777271733420,68.23,77631.28,0.0,0.99283,1e-05,0.83223]
[1777271735434,68.23,77633.2,0.0,0.99284,1e-05,0.83088]
[1777271737448,68.23,77636.2,0.0,0.99286,1e-05,0.82877]
[1777271738455,68.23,77639.97,0.0,0.99289,1e-05,0.82613]
[1777271743979,68.23,77639.62,0.0,0.99289,1e-05,0.82638]
[1777271747524,68.23,77638.78,0.0,0.99288,1e-05,0.82697]
[1777271748483,68.23,77638.98,0.0,0.99288,1e-05,0.82683]
[1777271749531,68.23,77642.04,0.0,0.9929,1e-05,0.82469]
[1777271750539,68.23,77644.68,0.0,0.99292,1e-05,0.82284]
[1777271751521,68.23,77644.68,0.0,0.99292,1e-05,0.82284]
[1777271751545,68.23,77645.52,0.0,0.99293,1e-05,0.82226]
[1777271756581,68.23,77646.9,0.0,0.99294,1e-05,0.8213]
[1777271759603,68.23,77652.74,0.0,0.99298,1e-05,0.81724]
[1777271761617,68.23,77649.28,0.0,0.99295,1e-05,0.81964]
[1777271762623,68.23,77646.06,0.0,0.99293,1e-05,0.82188]
[1777271766122,68.23,77646.18,0.0,0.99293,1e-05,0.8218]
[1777271766274,68.23,77646.18,0.0,0.99293,1e-05,0.8218]
[1777271771687,68.23,77645.0,0.0,0.99292,1e-05,0.82262]
[1777271774449,68.23,77643.97,0.0,0.99292,1e-05,0.82334]
[1777271774520,68.23,77643.97,0.0,0.99292,1e-05,0.82334]
[1777271774557,68.23,77643.97,0.0,0.99292,1e-05,0.82334]
[1777271774769,68.23,77643.97,0.0,0.99292,1e-05,0.82334]
[1777271774871,68.23,77644.45,0.0,0.99292,1e-05,0.823]
[1777271780750,68.23,77644.67,0.0,0.99292,1e-05,0.82285]
[1777271782565,68.23,77644.0,0.0,0.99292,1e-05,0.82332]
[1777271782625,68.23,77644.0,0.0,0.99292,1e-05,0.82332]
[1777271782772,68.23,77644.0,0.0,0.99292,1e-05,0.82332]
[1777271782849,68.23,77645.69,0.0,0.99293,1e-05,0.82214]
[1777271788641,68.23,77643.56,0.0,0.99291,1e-05,0.82363]
[1777271788749,68.23,77643.56,0.0,0.99291,1e-05,0.82363]
[1777271788774,68.23,77643.56,0.0,0.99291,1e-05,0.82363]
[1777271788806,68.23,77643.1,0.0,0.99291,1e-05,0.82395]
[1777271791828,68.23,77643.13,0.0,0.99293,1e-05,0.82205]
[1777271794849,68.23,77632.93,0.0,0.99286,1e-05,0.82919]
[1777271795856,68.23,77618.04,0.0,0.99275,1e-05,0.83969]
[1777271796863,68.23,77613.52,0.0,0.99272,1e-05,0.8429]
[1777271797870,68.23,77608.59,0.0,0.99268,1e-05,0.84642]
[1777271798877,68.23,77602.62,0.0,0.99264,1e-05,0.85069]
[1777271801898,68.23,77606.54,0.0,0.99267,1e-05,0.84788]
[1777271806899,68.23,77608.42,0.0,0.99268,1e-05,0.84654]
[1777271806949,68.23,77608.42,0.0,0.99268,1e-05,0.84654]
[1777271807023,68.23,77608.42,0.0,0.99268,1e-05,0.84654]
[1777271807119,68.23,77608.14,0.0,0.99268,1e-05,0.84674]
[1777271807940,68.23,77612.18,0.0,0.99271,1e-05,0.84386]
[1777271808946,68.23,77621.19,0.0,0.99277,1e-05,0.83746]
[1777271809953,68.23,77619.48,0.0,0.99276,1e-05,0.83867]
[1777271813633,68.23,77621.18,0.0,0.99277,1e-05,0.83747]
[1777271813754,68.23,77621.18,0.0,0.99277,1e-05,0.83747]
[1777271813772,68.23,77621.18,0.0,0.99277,1e-05,0.83747]
[1777271813981,68.23,77621.59,0.0,0.99278,1e-05,0.83718]
[1777271819017,68.23,77619.76,0.0,0.99276,1e-05,0.83847]
[1777271822038,68.23,77616.0,0.0,0.99274,1e-05,0.84114]
[1777271823045,68.23,77612.42,0.0,0.99271,1e-05,0.84368]
[1777271824090,68.23,77612.42,0.0,0.99271,1e-05,0.84368]
[1777271824145,68.23,77612.42,0.0,0.99271,1e-05,0.84368]
[1777271824272,68.23,77612.42,0.0,0.99271,1e-05,0.84368]
[1777271824355,68.23,77611.64,0.0,0.99271,1e-05,0.84424]
[1777271827073,68.23,77616.58,0.0,0.99274,1e-05,0.84073]
[1777271828079,68.23,77619.31,0.0,0.99276,1e-05,0.83879]
[1777271829308,68.23,77619.31,0.0,0.99276,1e-05,0.83879]
[1777271829359,68.23,77619.31,0.0,0.99276,1e-05,0.83879]
[1777271829325,68.23,77619.12,0.0,0.99276,1e-05,0.83892]
[1777271829526,68.23,77619.12,0.0,0.99276,1e-05,0.83892]
[1777271833115,68.23,77614.14,0.0,0.99272,1e-05,0.84246]
[1777271835096,68.23,77615.41,0.0,0.99273,1e-05,0.84156]
[1777271835212,68.23,77615.41,0.0,0.99273,1e-05,0.84156]
[1777271835284,68.23,77615.41,0.0,0.99273,1e-05,0.84156]
[1777271835383,68.23,77615.54,0.0,0.99273,1e-05,0.84147]
[1777271841171,68.23,77616.08,0.0,0.99274,1e-05,0.84108]
[1777271841594,68.23,77616.08,0.0,0.99274,1e-05,0.84108]
[1777271841606,68.23,77616.08,0.0,0.99274,1e-05,0.84108]
[1777271841775,68.23,77616.08,0.0,0.99274,1e-05,0.84108]
[1777271842177,68.23,77616.43,0.0,0.99274,1e-05,0.84083]
[1777271847213,68.23,77616.6,0.0,0.99274,1e-05,0.84071]
[1777271849232,68.23,77634.78,0.0,0.99287,1e-05,0.82789]
[1777271850239,68.23,77639.65,0.0,0.9929,1e-05,0.82448]
[1777271851246,68.23,77638.9,0.0,0.99291,1e-05,0.82313]
[1777271852879,68.23,77638.47,0.0,0.99291,1e-05,0.82343]
[1777271853021,68.23,77638.47,0.0,0.99291,1e-05,0.82343]
[1777271853260,68.23,77632.09,0.0,0.99287,1e-05,0.82789]
[1777271854267,68.23,77621.98,0.0,0.99279,1e-05,0.83501]
[1777271856281,68.23,77623.62,0.0,0.99281,1e-05,0.83385]
[1777271857017,68.23,77623.62,0.0,0.99281,1e-05,0.83385]
[1777271857277,68.23,77623.62,0.0,0.99281,1e-05,0.83385]
[1777271862110,68.23,77625.26,0.0,0.99282,1e-05,0.83269]
[1777271862203,68.23,77625.26,0.0,0.99282,1e-05,0.83269]
[1777271862272,68.23,77625.26,0.0,0.99282,1e-05,0.83269]
[1777271862361,68.23,77626.46,0.0,0.99283,1e-05,0.83185]
[1777271866143,68.23,77626.17,0.0,0.99282,1e-05,0.83205]
[1777271866150,68.23,77626.17,0.0,0.99282,1e-05,0.83205]
[1777271866272,68.23,77626.17,0.0,0.99282,1e-05,0.83205]
[1777271866351,68.23,77625.66,0.0,0.99282,1e-05,0.83241]
[1777271872430,68.23,77625.35,0.0,0.99282,1e-05,0.83263]
[1777271872473,68.23,77625.35,0.0,0.99282,1e-05,0.83263]
[1777271872527,68.23,77624.04,0.0,0.99281,1e-05,0.83355]
[1777271873400,68.23,77623.78,0.0,0.99281,1e-05,0.83374]
[1777271878435,68.23,77625.55,0.0,0.99282,1e-05,0.83249]
[1777271880091,68.23,77625.75,0.0,0.99282,1e-05,0.83235]
[1777271880139,68.23,77625.75,0.0,0.99282,1e-05,0.83235]
[1777271880275,68.23,77625.75,0.0,0.99282,1e-05,0.83235]
[1777271880452,68.23,77624.21,0.0,0.99281,1e-05,0.83343]
[1777271881457,68.23,77617.69,0.0,0.99276,1e-05,0.83804]
[1777271882464,68.23,77613.47,0.0,0.99273,1e-05,0.84103]
[1777271883080,68.23,77613.47,0.0,0.99273,1e-05,0.84103]
[1777271883087,68.23,77613.47,0.0,0.99273,1e-05,0.84103]
[1777271883273,68.23,77613.47,0.0,0.99273,1e-05,0.84103]
[1777271883471,68.23,77612.73,0.0,0.99273,1e-05,0.84156]
[1777271888507,68.23,77616.95,0.0,0.99276,1e-05,0.83857]
[1777271890523,68.23,77614.0,0.0,0.99274,1e-05,0.84066]
[1777271891573,68.23,77614.0,0.0,0.99274,1e-05,0.84066]
[1777271891578,68.23,77614.0,0.0,0.99274,1e-05,0.84066]
[1777271891774,68.23,77614.0,0.0,0.99274,1e-05,0.84066]
[1777271891872,68.23,77612.3,0.0,0.99273,1e-05,0.84187]
[1777271896565,68.23,77616.72,0.0,0.99276,1e-05,0.83873]
[1777271897804,68.23,77616.72,0.0,0.99276,1e-05,0.83873]
[1777271897869,68.23,77616.72,0.0,0.99276,1e-05,0.83873]
[1777271898020,68.23,77616.72,0.0,0.99276,1e-05,0.83873]
[1777271898096,68.23,77619.23,0.0,0.99278,1e-05,0.83695]
[1777271901605,68.23,77623.39,0.0,0.9928,1e-05,0.83401]
[1777271902612,68.23,77634.54,0.0,0.99288,1e-05,0.82618]
[1777271903619,68.23,77641.51,0.0,0.99293,1e-05,0.82131]
[1777271905411,68.23,77641.51,0.0,0.99293,1e-05,0.82131]
[1777271905512,68.23,77641.85,0.0,0.99293,1e-05,0.82108]
[1777271905519,68.23,77641.85,0.0,0.99293,1e-05,0.82108]
[1777271905529,68.23,77641.85,0.0,0.99293,1e-05,0.82108]
[1777271905774,68.23,77641.85,0.0,0.99293,1e-05,0.82108]
[1777271908654,68.23,77651.68,0.0,0.993,1e-05,0.81426]
[1777271909661,68.23,77653.98,0.0,0.99302,1e-05,0.81267]
[1777271910848,68.23,77653.98,0.0,0.99302,1e-05,0.81267]
[1777271910909,68.23,77653.98,0.0,0.99302,1e-05,0.81267]
[1777271911025,68.23,77653.98,0.0,0.99302,1e-05,0.81267]
[1777271911121,68.23,77654.81,0.0,0.99304,1e-05,0.81024]
[1777271913689,68.23,77650.68,0.0,0.99301,1e-05,0.81309]
[1777271916250,68.23,77649.22,0.0,0.993,1e-05,0.8141]
[1777271916275,68.23,77649.22,0.0,0.993,1e-05,0.8141]
[1777271916354,68.23,77649.22,0.0,0.993,1e-05,0.8141]
[1777271916455,68.23,77650.07,0.0,0.993,1e-05,0.81351]
[1777271918724,68.23,77657.23,0.0,0.99305,1e-05,0.80858]
[1777271920213,68.23,77657.23,0.0,0.99305,1e-05,0.80858]
[1777271920274,68.23,77657.23,0.0,0.99305,1e-05,0.80858]
[1777271920381,68.23,77657.23,0.0,0.99305,1e-05,0.80858]
[1777271920483,68.23,77658.8,0.0,0.99306,1e-05,0.8075]
[1777271923519,68.23,77657.59,0.0,0.99306,1e-05,0.80833]
[1777271923758,68.23,77656.23,0.0,0.99305,1e-05,0.80926]
[1777271925020,68.23,77656.23,0.0,0.99305,1e-05,0.80926]
[1777271925195,68.23,77656.23,0.0,0.99305,1e-05,0.80926]
[1777271925273,68.23,77656.23,0.0,0.99305,1e-05,0.80926]
[1777271925294,68.23,77653.48,0.0,0.99303,1e-05,0.81116]
[1777271930809,68.23,77655.02,0.0,0.99304,1e-05,0.8101]
[1777271931878,68.23,77655.02,0.0,0.99304,1e-05,0.8101]
[1777271932021,68.23,77655.02,0.0,0.99304,1e-05,0.8101]
[1777271932042,68.23,77655.02,0.0,0.99304,1e-05,0.8101]
[1777271932273,68.23,77655.02,0.0,0.99304,1e-05,0.8101]
[1777271932327,68.23,77654.4,0.0,0.99303,1e-05,0.81052]
[1777271937858,68.23,77652.97,0.0,0.99302,1e-05,0.81151]
[1777271938571,68.23,77652.97,0.0,0.99302,1e-05,0.81151]
[1777271938775,68.23,77652.97,0.0,0.99302,1e-05,0.81151]
[1777271938817,68.23,77652.97,0.0,0.99302,1e-05,0.81151]
[1777271939029,68.23,77652.97,0.0,0.99302,1e-05,0.81151]
[1777271939065,68.23,77653.64,0.0,0.99303,1e-05,0.81105]
[1777271943115,68.23,77653.5,0.0,0.99303,1e-05,0.81114]
[1777271943307,68.23,77653.5,0.0,0.99303,1e-05,0.81114]
[1777271943318,68.23,77653.5,0.0,0.99303,1e-05,0.81114]
[1777271943519,68.23,77653.5,0.0,0.99303,1e-05,0.81114]
[1777271943542,68.23,77649.72,0.0,0.993,1e-05,0.81375]
[1777271943899,68.23,77640.9,0.0,0.99294,1e-05,0.81987]
[1777271944908,68.23,77639.18,0.0,0.99293,1e-05,0.82106]
[1777271945916,68.23,77636.73,0.0,0.99291,1e-05,0.82277]
[1777271946923,68.23,77632.46,0.0,0.99288,1e-05,0.82576]
[1777271948626,68.23,77630.98,0.0,0.99287,1e-05,0.82679]
[1777271948690,68.23,77630.98,0.0,0.99287,1e-05,0.82679]
[1777271948778,68.23,77630.98,0.0,0.99287,1e-05,0.82679]
[1777271948937,68.23,77630.74,0.0,0.99287,1e-05,0.82696]
[1777271952964,68.23,77628.07,0.0,0.99285,1e-05,0.82883]
[1777271954251,68.23,77628.07,0.0,0.99285,1e-05,0.82883]
[1777271954274,68.23,77628.07,0.0,0.99285,1e-05,0.82883]
[1777271955486,68.23,77628.32,0.0,0.99285,1e-05,0.82866]
[1777271955525,68.23,77628.32,0.0,0.99285,1e-05,0.82866]
[1777271955986,68.23,77627.2,0.0,0.99285,1e-05,0.82944]
[1777271962028,68.23,77626.51,0.0,0.99284,1e-05,0.82993]
[1777271963641,68.23,77627.99,0.0,0.99285,1e-05,0.82889]
[1777271963781,68.23,77627.99,0.0,0.99285,1e-05,0.82889]
[1777271968525,68.23,77626.07,0.0,0.99284,1e-05,0.83024]
[1777271968562,68.23,77626.21,0.0,0.99284,1e-05,0.83014]
[1777271968655,68.23,77626.21,0.0,0.99284,1e-05,0.83014]
[1777271968779,68.23,77626.21,0.0,0.99284,1e-05,0.83014]
[1777271969077,68.23,77626.12,0.0,0.99284,1e-05,0.8302]
[1777271970084,68.23,77618.46,0.0,0.99279,1e-05,0.8356]
[1777271971007,68.23,77618.46,0.0,0.99279,1e-05,0.8356]
[1777271971023,68.23,77618.46,0.0,0.99279,1e-05,0.8356]
[1777271971090,68.23,77613.22,0.0,0.99276,1e-05,0.83741]
[1777271972696,68.23,77613.21,0.0,0.99276,1e-05,0.83742]
[1777271972778,68.23,77613.21,0.0,0.99276,1e-05,0.83742]
[1777271973104,68.23,77611.42,0.0,0.99275,1e-05,0.83869]
[1777271974112,68.23,77609.44,0.0,0.99274,1e-05,0.84009]
[1777271979149,68.23,77607.83,0.0,0.99273,1e-05,0.84124]
[1777271983258,68.23,77607.89,0.0,0.99273,1e-05,0.84119]
[1777271983275,68.23,77607.89,0.0,0.99273,1e-05,0.84119]
[1777271985191,68.23,77615.58,0.0,0.99278,1e-05,0.83574]
[1777271986198,68.23,77619.44,0.0,0.99281,1e-05,0.83302]
[1777271990110,68.23,77619.64,0.0,0.99281,1e-05,0.83288]
[1777271990184,68.23,77619.64,0.0,0.99281,1e-05,0.83288]
[1777271990275,68.23,77619.64,0.0,0.99281,1e-05,0.83288]
[1777271990374,68.23,77616.71,0.0,0.99279,1e-05,0.83494]
[1777271992240,68.23,77612.64,0.0,0.99276,1e-05,0.83782]
[1777271997275,68.23,77612.33,0.0,0.99276,1e-05,0.83804]
[1777271999953,68.23,77610.86,0.0,0.99275,1e-05,0.83908]
[1777272000024,68.23,77610.86,0.0,0.99275,1e-05,0.83908]
[1777272000083,68.23,77610.86,0.0,0.99275,1e-05,0.83908]
[1777272000274,68.23,77610.86,0.0,0.99275,1e-05,0.83908]
[1777272000296,68.23,77609.89,0.0,0.99274,1e-05,0.83977]
[1777272002966,68.23,77608.09,0.0,0.99273,1e-05,0.84105]
[1777272003025,68.23,77608.09,0.0,0.99273,1e-05,0.84105]
[1777272003084,68.23,77608.09,0.0,0.99273,1e-05,0.84105]
[1777272003273,68.23,77608.09,0.0,0.99273,1e-05,0.84105]
[1777272003318,68.23,77603.52,0.0,0.9927,1e-05,0.84431]
[1777272007599,68.23,77602.76,0.0,0.99269,1e-05,0.84485]
[1777272007345,68.23,77605.19,0.0,0.99271,1e-05,0.84312]
[1777272007775,68.23,77605.19,0.0,0.99271,1e-05,0.84312]
[1777272008353,68.23,77605.84,0.0,0.99271,1e-05,0.84265]
[1777272011519,68.23,77606.91,0.0,0.99272,1e-05,0.84189]
[1777272013388,68.23,77611.99,0.0,0.99276,1e-05,0.83828]
[1777272015592,68.23,77612.76,0.0,0.99276,1e-05,0.83774]
[1777272015769,68.23,77613.21,0.0,0.99276,1e-05,0.83742]
[1777272016476,68.23,77613.21,0.0,0.99276,1e-05,0.83742]
[1777272016522,68.23,77613.21,0.0,0.99276,1e-05,0.83742]
[1777272016577,68.23,77614.01,0.0,0.99277,1e-05,0.83685]
[1777272021846,68.23,77615.56,0.0,0.99278,1e-05,0.83576]
[1777272022021,68.23,77615.56,0.0,0.99278,1e-05,0.83576]
[1777272022453,68.23,77619.67,0.0,0.99281,1e-05,0.83285]
[1777272023458,68.23,77625.12,0.0,0.99285,1e-05,0.82902]
[1777272025471,68.23,77625.83,0.0,0.99285,1e-05,0.82852]
[1777272026479,68.23,77619.85,0.0,0.99281,1e-05,0.83273]
[1777272027758,68.23,77618.24,0.0,0.9928,1e-05,0.83386]
[1777272027774,68.23,77618.24,0.0,0.9928,1e-05,0.83386]
[1777272027950,68.23,77618.24,0.0,0.9928,1e-05,0.83386]
[1777272028025,68.23,77618.24,0.0,0.9928,1e-05,0.83386]
[1777272028493,68.23,77618.48,0.0,0.9928,1e-05,0.83369]
[1777272033623,68.23,77618.51,0.0,0.99282,1e-05,0.83178]
[1777272033528,68.23,77624.13,0.0,0.99286,1e-05,0.82783]
[1777272033771,68.23,77624.13,0.0,0.99286,1e-05,0.82783]
[1777272033955,68.23,77624.13,0.0,0.99286,1e-05,0.82783]
[1777272034019,68.23,77624.13,0.0,0.99286,1e-05,0.82783]
[1777272034535,68.23,77626.46,0.0,0.99287,1e-05,0.8262]
[1777272035542,68.23,77630.79,0.0,0.9929,1e-05,0.82317]
[1777272036549,68.23,77634.36,0.0,0.99293,1e-05,0.82068]
[1777272037016,68.23,77634.36,0.0,0.99293,1e-05,0.82068]
[1777272037277,68.23,77634.36,0.0,0.99293,1e-05,0.82068]
[1777272038219,68.23,77634.97,0.0,0.99293,1e-05,0.82025]
[1777272038271,68.23,77634.97,0.0,0.99293,1e-05,0.82025]
[1777272038563,68.23,77638.46,0.0,0.99296,1e-05,0.81783]
[1777272040468,68.23,77639.3,0.0,0.99296,1e-05,0.81724]
[1777272040520,68.23,77639.3,0.0,0.99296,1e-05,0.81724]
[1777272040577,68.23,77643.45,0.0,0.99299,1e-05,0.81437]
[1777272042591,68.23,77645.19,0.0,0.993,1e-05,0.81317]
[1777272043599,68.23,77648.05,0.0,0.99302,1e-05,0.81119]
[1777272043942,68.23,77648.05,0.0,0.99302,1e-05,0.81119]
[1777272044020,68.23,77648.05,0.0,0.99302,1e-05,0.81119]
[1777272044244,68.23,77648.05,0.0,0.99302,1e-05,0.81119]
[1777272044271,68.23,77648.05,0.0,0.99302,1e-05,0.81119]
[1777272044606,68.23,77649.88,0.0,0.99303,1e-05,0.80993]
[1777272047627,68.23,77647.05,0.0,0.99302,1e-05,0.81188]
[1777272048292,68.23,77647.05,0.0,0.99302,1e-05,0.81188]
[1777272048526,68.23,77647.05,0.0,0.99302,1e-05,0.81188]
[1777272053669,68.23,77647.47,0.0,0.99302,1e-05,0.81159]
[1777272055000,68.23,77647.47,0.0,0.99302,1e-05,0.81159]
[1777272055020,68.23,77647.47,0.0,0.99302,1e-05,0.81159]
[1777272055529,68.23,77647.47,0.0,0.99302,1e-05,0.81159]
[1777272055616,68.23,77648.24,0.0,0.99302,1e-05,0.81106]
[1777272060719,68.23,77649.07,0.0,0.99303,1e-05,0.81049]
[1777272062072,68.23,77649.07,0.0,0.99303,1e-05,0.81049]
[1777272062270,68.23,77649.07,0.0,0.99303,1e-05,0.81049]
[1777272063740,68.23,77638.41,0.0,0.99296,1e-05,0.81786]
[1777272064747,68.23,77628.58,0.0,0.99289,1e-05,0.82471]
[1777272066633,68.23,77628.58,0.0,0.99289,1e-05,0.82471]
[1777272065754,68.23,77627.03,0.0,0.99288,1e-05,0.8258]
[1777272066771,68.23,77627.03,0.0,0.99288,1e-05,0.8258]
[1777272066870,68.23,77627.21,0.0,0.99288,1e-05,0.82567]
[1777272072803,68.23,77626.59,0.0,0.99287,1e-05,0.82611]
[1777272079520,68.23,77626.76,0.0,0.99288,1e-05,0.82599]
[1777272085467,68.23,77627.72,0.0,0.99288,1e-05,0.82531]
[1777272085529,68.23,77627.72,0.0,0.99288,1e-05,0.82531]
[1777272085568,68.23,77627.76,0.0,0.99288,1e-05,0.82529]
[1777272090487,68.23,77628.09,0.0,0.99288,1e-05,0.82506]
[1777272090522,68.23,77628.09,0.0,0.99288,1e-05,0.82506]
[1777272095964,68.23,77631.32,0.0,0.99292,1e-05,0.82092]
[1777272099612,68.23,77630.21,0.0,0.99291,1e-05,0.8217]
[1777272099674,68.23,77631.63,0.0,0.99292,1e-05,0.82071]
[1777272099770,68.23,77631.63,0.0,0.99292,1e-05,0.82071]
[1777272100597,68.23,77631.63,0.0,0.99292,1e-05,0.82071]
[1777272100775,68.23,77631.64,0.0,0.99292,1e-05,0.8207]
[1777272102005,68.23,77625.35,0.0,0.99288,1e-05,0.82509]
[1777272109054,68.23,77625.24,0.0,0.99288,1e-05,0.82517]
[1777272114090,68.23,77626.26,0.0,0.99289,1e-05,0.82446]
[1777272115344,68.23,77626.26,0.0,0.99289,1e-05,0.82446]
[1777272115521,68.23,77626.26,0.0,0.99289,1e-05,0.82446]
[1777272115685,68.23,77626.26,0.0,0.99289,1e-05,0.82446]
[1777272115572,68.23,77623.95,0.0,0.99287,1e-05,0.82607]
[1777272115770,68.23,77623.95,0.0,0.99287,1e-05,0.82607]
[1777272120122,68.23,77625.43,0.0,0.99288,1e-05,0.82504]
[1777272120190,68.23,77625.43,0.0,0.99288,1e-05,0.82504]
[1777272120270,68.23,77625.43,0.0,0.99288,1e-05,0.82504]
[1777272120370,68.23,77624.42,0.0,0.99287,1e-05,0.82574]
[1777272124232,68.23,77624.31,0.0,0.99287,1e-05,0.82582]
[1777272124275,68.23,77624.31,0.0,0.99287,1e-05,0.82582]
[1777272124283,68.23,77624.31,0.0,0.99287,1e-05,0.82582]
[1777272124522,68.23,77624.31,0.0,0.99287,1e-05,0.82582]
[1777272124555,68.23,77625.16,0.0,0.99288,1e-05,0.82523]
[1777272125167,68.23,77630.67,0.0,0.99292,1e-05,0.82138]
[1777272130202,68.23,77630.79,0.0,0.99292,1e-05,0.82129]
[1777272135151,68.23,77628.7,0.0,0.9929,1e-05,0.82275]
[1777272135271,68.23,77628.7,0.0,0.9929,1e-05,0.82275]
[1777272135299,68.23,77628.7,0.0,0.9929,1e-05,0.82275]
[1777272135519,68.23,77628.7,0.0,0.9929,1e-05,0.82275]
[1777272135620,68.23,77630.02,0.0,0.99291,1e-05,0.82183]
[1777272136245,68.23,77627.62,0.0,0.9929,1e-05,0.82351]
[1777272138259,68.23,77625.3,0.0,0.99288,1e-05,0.82513]
[1777272139384,68.23,77625.3,0.0,0.99288,1e-05,0.82513]
[1777272139512,68.23,77625.3,0.0,0.99288,1e-05,0.82513]
[1777272139522,68.23,77625.3,0.0,0.99288,1e-05,0.82513]
[1777272139613,68.23,77629.0,0.0,0.99291,1e-05,0.82254]
[1777272145307,68.23,77628.86,0.0,0.99291,1e-05,0.82264]
[1777272150419,68.23,77629.38,0.0,0.99291,1e-05,0.82228]
[1777272150525,68.23,77629.38,0.0,0.99291,1e-05,0.82228]
[1777272150747,68.23,77629.38,0.0,0.99291,1e-05,0.82228]
[1777272150621,68.23,77629.41,0.0,0.99291,1e-05,0.82226]
[1777272150770,68.23,77629.41,0.0,0.99291,1e-05,0.82226]
[1777272152357,68.23,77628.34,0.0,0.99292,1e-05,0.82113]
[1777272157392,68.23,77629.43,0.0,0.99293,1e-05,0.82037]
[1777272160550,68.23,77629.63,0.0,0.99293,1e-05,0.82023]
[1777272160629,68.23,77629.66,0.0,0.99293,1e-05,0.82021]
[1777272160819,68.23,77629.66,0.0,0.99293,1e-05,0.82021]
[1777272161019,68.23,77629.66,0.0,0.99293,1e-05,0.82021]
[1777272163433,68.23,77633.91,0.0,0.99296,1e-05,0.81725]
[1777272173503,68.23,77635.17,0.0,0.99296,1e-05,0.81638]
[1777272175345,68.23,77635.17,0.0,0.99296,1e-05,0.81638]
[1777272175481,68.23,77635.17,0.0,0.99296,1e-05,0.81638]
[1777272175525,68.23,77635.17,0.0,0.99296,1e-05,0.81638]
[1777272175582,68.23,77635.17,0.0,0.99296,1e-05,0.81638]
[1777272178539,68.23,77625.53,0.0,0.9929,1e-05,0.82309]
[1777272178961,68.23,77625.53,0.0,0.9929,1e-05,0.82309]
[1777272179021,68.23,77625.53,0.0,0.9929,1e-05,0.82309]
[1777272179239,68.23,77625.53,0.0,0.9929,1e-05,0.82309]
[1777272179277,68.23,77625.53,0.0,0.9929,1e-05,0.82309]
[1777272179545,68.23,77623.51,0.0,0.99288,1e-05,0.8245]
[1777272180552,68.23,77623.71,0.0,0.99289,1e-05,0.82436]
[1777272182689,68.23,77622.55,0.0,0.99288,1e-05,0.82517]
[1777272182775,68.23,77622.55,0.0,0.99288,1e-05,0.82517]
[1777272182791,68.23,77621.92,0.0,0.99287,1e-05,0.82561]
[1777272183606,68.23,77621.92,0.0,0.99287,1e-05,0.82561]
[1777272183773,68.23,77621.92,0.0,0.99287,1e-05,0.82561]
[1777272185588,68.23,77626.63,0.0,0.99291,1e-05,0.82232]
[1777272189762,68.23,77627.27,0.0,0.99291,1e-05,0.82187]
[1777272189774,68.23,77627.27,0.0,0.99291,1e-05,0.82187]
[1777272189905,68.23,77625.98,0.0,0.9929,1e-05,0.82277]
[1777272190026,68.23,77625.98,0.0,0.9929,1e-05,0.82277]
[1777272190623,68.23,77625.31,0.0,0.9929,1e-05,0.82324]
[1777272194172,68.23,77624.58,0.0,0.99289,1e-05,0.82375]
[1777272194235,68.23,77624.58,0.0,0.99289,1e-05,0.82375]
[1777272194274,68.23,77624.58,0.0,0.99289,1e-05,0.82375]
[1777272194653,68.23,77625.5,0.0,0.9929,1e-05,0.82311]
[1777272201703,68.23,77624.71,0.0,0.99289,1e-05,0.82366]
[1777272204423,68.23,77623.48,0.0,0.99288,1e-05,0.82452]
[1777272204524,68.23,77623.48,0.0,0.99288,1e-05,0.82452]
[1777272204608,68.23,77623.48,0.0,0.99288,1e-05,0.82452]
[1777272204773,68.23,77623.48,0.0,0.99288,1e-05,0.82452]
[1777272204724,68.23,77623.02,0.0,0.99288,1e-05,0.82484]
[1777272210766,68.23,77624.72,0.0,0.99289,1e-05,0.82365]
[1777272212795,68.23,77627.9,0.0,0.99293,1e-05,0.81956]
[1777272213021,68.23,77627.27,0.0,0.99293,1e-05,0.82]
[1777272213067,68.23,77627.27,0.0,0.99293,1e-05,0.82]
[1777272213275,68.23,77627.27,0.0,0.99293,1e-05,0.82]
[1777272213787,68.23,77628.7,0.0,0.99294,1e-05,0.819]
[1777272216393,68.23,77629.84,0.0,0.99294,1e-05,0.81821]
[1777272216528,68.23,77629.84,0.0,0.99294,1e-05,0.81821]
[1777272216802,68.23,77629.84,0.0,0.99294,1e-05,0.81821]
[1777272216808,68.23,77632.56,0.0,0.99296,1e-05,0.81632]
[1777272217023,68.23,77632.56,0.0,0.99296,1e-05,0.81632]
[1777272222850,68.23,77633.78,0.0,0.99297,1e-05,0.81547]
[1777272225982,68.23,77632.97,0.0,0.99297,1e-05,0.81604]
[1777272226023,68.23,77632.97,0.0,0.99297,1e-05,0.81604]
[1777272226145,68.23,77632.97,0.0,0.99297,1e-05,0.81604]
[1777272226273,68.23,77632.97,0.0,0.99297,1e-05,0.81604]
[1777272226370,68.23,77633.31,0.0,0.99297,1e-05,0.8158]
[1777272231918,68.23,77634.0,0.0,0.99297,1e-05,0.81532]
[1777272233270,68.23,77634.0,0.0,0.99297,1e-05,0.81532]
[1777272233525,68.23,77634.0,0.0,0.99297,1e-05,0.81532]
[1777272233589,68.23,77634.0,0.0,0.99297,1e-05,0.81532]
[1777272233771,68.23,77634.0,0.0,0.99297,1e-05,0.81532]
[1777272233622,68.23,77634.0,0.0,0.99297,1e-05,0.81532]
[1777272239293,68.23,77633.46,0.0,0.99297,1e-05,0.8157]
[1777272239440,68.23,77633.46,0.0,0.99297,1e-05,0.8157]
[1777272239520,68.23,77633.46,0.0,0.99297,1e-05,0.8157]
[1777272239535,68.23,77631.68,0.0,0.99296,1e-05,0.81693]
[1777272239973,68.23,77628.31,0.0,0.99293,1e-05,0.81927]
[1777272242697,68.23,77629.58,0.0,0.99294,1e-05,0.81839]
[1777272242777,68.23,77629.58,0.0,0.99294,1e-05,0.81839]
[1777272242799,68.23,77632.06,0.0,0.99296,1e-05,0.81667]
[1777272242870,68.23,77632.06,0.0,0.99296,1e-05,0.81667]
[1777272243021,68.23,77632.06,0.0,0.99296,1e-05,0.81667]
[1777272246009,68.23,77633.31,0.0,0.99297,1e-05,0.8158]
[1777272246031,68.23,77633.31,0.0,0.99297,1e-05,0.8158]
[1777272246625,68.23,77633.31,0.0,0.99297,1e-05,0.8158]
[1777272246773,68.23,77633.31,0.0,0.99297,1e-05,0.8158]
[1777272246813,68.23,77629.2,0.0,0.99294,1e-05,0.81865]
[1777272250907,68.23,77630.36,0.0,0.99295,1e-05,0.81785]
[1777272250956,68.23,77630.36,0.0,0.99295,1e-05,0.81785]
[1777272251022,68.23,77630.36,0.0,0.99295,1e-05,0.81785]
[1777272251051,68.23,77629.45,0.0,0.99294,1e-05,0.81848]
[1777272254908,68.23,77631.24,0.0,0.99295,1e-05,0.81724]
[1777272255024,68.23,77631.24,0.0,0.99295,1e-05,0.81724]
[1777272255263,68.23,77631.24,0.0,0.99295,1e-05,0.81724]
[1777272255270,68.23,77631.24,0.0,0.99295,1e-05,0.81724]
[1777272255369,68.23,77632.63,0.0,0.99296,1e-05,0.81627]
[1777272260635,68.23,77631.28,0.0,0.99295,1e-05,0.81721]
[1777272260751,68.23,77631.28,0.0,0.99295,1e-05,0.81721]
[1777272260772,68.23,77631.28,0.0,0.99295,1e-05,0.81721]
[1777272260852,68.23,77631.28,0.0,0.99295,1e-05,0.81721]
[1777272264581,68.23,77632.45,0.0,0.99296,1e-05,0.8164]
[1777272264721,68.23,77632.45,0.0,0.99296,1e-05,0.8164]
[1777272264774,68.23,77632.45,0.0,0.99296,1e-05,0.8164]
[1777272264822,68.23,77631.92,0.0,0.99296,1e-05,0.81676]
[1777272266163,68.23,77633.97,0.0,0.99297,1e-05,0.81534]
[1777272271199,68.23,77634.35,0.0,0.99299,1e-05,0.81321]
[1777272276235,68.23,77633.13,0.0,0.99298,1e-05,0.81406]
[1777272278805,68.23,77633.21,0.0,0.99298,1e-05,0.814]
[1777272278863,68.23,77634.0,0.0,0.99299,1e-05,0.81346]
[1777272278916,68.23,77634.0,0.0,0.99299,1e-05,0.81346]
[1777272279022,68.23,77634.0,0.0,0.99299,1e-05,0.81346]
[1777272279255,68.23,77633.18,0.0,0.99298,1e-05,0.81402]
[1777272283627,68.23,77634.0,0.0,0.99299,1e-05,0.81346]
[1777272283770,68.23,77634.0,0.0,0.99299,1e-05,0.81346]
[1777272289326,68.23,77634.18,0.0,0.99299,1e-05,0.81333]
[1777272294035,68.23,77634.38,0.0,0.99299,1e-05,0.81319]
[1777272294260,68.23,77634.38,0.0,0.99299,1e-05,0.81319]
[1777272294273,68.23,77634.38,0.0,0.99299,1e-05,0.81319]
[1777272294361,68.23,77633.7,0.0,0.99299,1e-05,0.81366]
[1777272299395,68.23,77634.96,0.0,0.99299,1e-05,0.81279]
[1777272300968,68.23,77634.77,0.0,0.99299,1e-05,0.81292]
[1777272301022,68.23,77634.77,0.0,0.99299,1e-05,0.81292]
[1777272301277,68.23,77634.77,0.0,0.99299,1e-05,0.81292]
[1777272301495,68.23,77634.77,0.0,0.99299,1e-05,0.81292]
[1777272301555,68.23,77634.77,0.0,0.99299,1e-05,0.81292]
[1777272303423,68.23,77627.82,0.0,0.99295,1e-05,0.81774]
[1777272307886,68.23,77626.99,0.0,0.99294,1e-05,0.81832]
[1777272308027,68.23,77626.96,0.0,0.99294,1e-05,0.81834]
[1777272308502,68.23,77626.96,0.0,0.99294,1e-05,0.81834]
[1777272308529,68.23,77626.96,0.0,0.99294,1e-05,0.81834]
[1777272308601,68.23,77629.15,0.0,0.99295,1e-05,0.81682]
[1777272309466,68.23,77632.25,0.0,0.99298,1e-05,0.81467]
[1777272310473,68.23,77629.67,0.0,0.99296,1e-05,0.81646]
[1777272312814,68.23,77630.89,0.0,0.99297,1e-05,0.81561]
[1777272313023,68.23,77630.14,0.0,0.99296,1e-05,0.81613]
[1777272317731,68.23,77631.54,0.0,0.99297,1e-05,0.81516]
[1777272317770,68.23,77631.54,0.0,0.99297,1e-05,0.81516]
[1777272317830,68.23,77632.17,0.0,0.99298,1e-05,0.81472]
[1777272317969,68.23,77632.17,0.0,0.99298,1e-05,0.81472]
[1777272318022,68.23,77632.17,0.0,0.99298,1e-05,0.81472]
[1777272319536,68.23,77638.14,0.0,0.99302,1e-05,0.81059]
[1777272320543,68.23,77642.63,0.0,0.99305,1e-05,0.8075]
[1777272321549,68.23,77644.71,0.0,0.99306,1e-05,0.80607]
[1777272323769,68.23,77644.25,0.0,0.99306,1e-05,0.80639]
[1777272323926,68.23,77644.25,0.0,0.99306,1e-05,0.80639]
[1777272323870,68.23,77646.46,0.0,0.99307,1e-05,0.80487]
[1777272324019,68.23,77646.46,0.0,0.99307,1e-05,0.80487]
[1777272324570,68.23,77647.25,0.0,0.99308,1e-05,0.80433]
[1777272329606,68.23,77650.3,0.0,0.9931,1e-05,0.80224]
[1777272332558,68.23,77652.32,0.0,0.99313,1e-05,0.79902]
[1777272332770,68.23,77652.32,0.0,0.99313,1e-05,0.79902]
[1777272332872,68.23,77651.7,0.0,0.99312,1e-05,0.79944]
[1777272333031,68.23,77651.7,0.0,0.99312,1e-05,0.79944]
[1777272333272,68.23,77651.7,0.0,0.99312,1e-05,0.79944]
[1777272335647,68.23,77638.62,0.0,0.99304,1e-05,0.8084]
[1777272335973,68.23,77638.62,0.0,0.99304,1e-05,0.8084]
[1777272336032,68.23,77638.62,0.0,0.99304,1e-05,0.8084]
[1777272336692,68.23,77638.62,0.0,0.99304,1e-05,0.8084]
[1777272336771,68.23,77638.62,0.0,0.99304,1e-05,0.8084]
[1777272336799,68.23,77638.99,0.0,0.99304,1e-05,0.80815]
[1777272341690,68.23,77640.75,0.0,0.99305,1e-05,0.80694]
[1777272344169,68.23,77640.27,0.0,0.99305,1e-05,0.80727]
[1777272344274,68.23,77640.27,0.0,0.99305,1e-05,0.80727]
[1777272344334,68.23,77640.27,0.0,0.99305,1e-05,0.80727]
[1777272344524,68.23,77640.27,0.0,0.99305,1e-05,0.80727]
[1777272344711,68.23,77638.95,0.0,0.99304,1e-05,0.80818]
[1777272348739,68.23,77641.07,0.0,0.99305,1e-05,0.80672]
[1777272349587,68.23,77641.07,0.0,0.99305,1e-05,0.80672]
[1777272349770,68.23,77641.07,0.0,0.99305,1e-05,0.80672]
[1777272349810,68.23,77641.07,0.0,0.99305,1e-05,0.80672]
[1777272349871,68.23,77641.1,0.0,0.99305,1e-05,0.8067]
[1777272350022,68.23,77641.1,0.0,0.99305,1e-05,0.8067]
[1777272352767,68.23,77643.83,0.0,0.99307,1e-05,0.80482]
[1777272353145,68.23,77643.83,0.0,0.99307,1e-05,0.80482]
[1777272353269,68.23,77643.83,0.0,0.99307,1e-05,0.80482]
[1777272353777,68.23,77643.83,0.0,0.99307,1e-05,0.80482]
[1777272353785,68.23,77652.31,0.0,0.99313,1e-05,0.79902]
[1777272354025,68.23,77652.31,0.0,0.99313,1e-05,0.79902]
[1777272354870,68.23,77656.71,0.0,0.99316,1e-05,0.79603]
[1777272358809,68.23,77659.16,0.0,0.99317,1e-05,0.79436]
[1777272359844,68.23,77659.16,0.0,0.99317,1e-05,0.79436]
[1777272359873,68.23,77660.23,0.0,0.99318,1e-05,0.79364]
[1777272360022,68.23,77660.23,0.0,0.99318,1e-05,0.79364]
[1777272360909,68.23,77660.23,0.0,0.99318,1e-05,0.79364]
[1777272360954,68.23,77661.77,0.0,0.99319,1e-05,0.79259]
[1777272361022,68.23,77661.77,0.0,0.99319,1e-05,0.79259]
[1777272361833,68.23,77668.51,0.0,0.99324,1e-05,0.78804]
[1777272362837,68.23,77675.89,0.0,0.99329,1e-05,0.78308]
[1777272363844,68.23,77673.29,0.0,0.99327,1e-05,0.78482]
[1777272365979,68.23,77671.92,0.0,0.99326,1e-05,0.78574]
[1777272366026,68.23,77671.84,0.0,0.99326,1e-05,0.7858]
[1777272372907,68.23,77671.9,0.0,0.99326,1e-05,0.78576]
[1777272374921,68.23,77673.51,0.0,0.99327,1e-05,0.78467]
[1777272378642,68.23,77672.5,0.0,0.99326,1e-05,0.78535]
[1777272379956,68.23,77674.09,0.0,0.99327,1e-05,0.78428]
[1777272380066,68.23,77674.09,0.0,0.99327,1e-05,0.78428]
[1777272380272,68.23,77674.09,0.0,0.99327,1e-05,0.78428]
[1777272380963,68.23,77680.04,0.0,0.99331,1e-05,0.7803]
[1777272381970,68.23,77683.05,0.0,0.99333,1e-05,0.77829]
[1777272383566,68.23,77682.94,0.0,0.99333,1e-05,0.77836]
[1777272383772,68.23,77682.94,0.0,0.99333,1e-05,0.77836]
[1777272384991,68.23,77685.58,0.0,0.99335,1e-05,0.7766]
[1777272390202,68.23,77686.03,0.0,0.99335,1e-05,0.7763]
[1777272390275,68.23,77686.03,0.0,0.99335,1e-05,0.7763]
[1777272391036,68.23,77688.74,0.0,0.99338,1e-05,0.7727]
[1777272392088,68.23,77698.65,0.0,0.99345,1e-05,0.76615]
[1777272393341,68.23,77698.65,0.0,0.99345,1e-05,0.76615]
[1777272393434,68.23,77701.97,0.0,0.99347,1e-05,0.76397]
[1777272395178,68.23,77702.01,0.0,0.99347,1e-05,0.76394]
[1777272395273,68.23,77711.34,0.0,0.99353,1e-05,0.75784]
[1777272396076,68.23,77722.42,0.0,0.9936,1e-05,0.75064]
[1777272397083,68.23,77734.17,0.0,0.99367,1e-05,0.74307]
[1777272398091,68.23,77734.32,0.0,0.99368,1e-05,0.74297]
[1777272399098,68.23,77729.2,0.0,0.99364,1e-05,0.74626]
[1777272400106,68.23,77722.21,0.0,0.9936,1e-05,0.75077]
[1777272401112,68.23,77716.15,0.0,0.99356,1e-05,0.7547]
[1777272402119,68.23,77710.96,0.0,0.99353,1e-05,0.75808]
[1777272406147,68.23,77704.71,0.0,0.99349,1e-05,0.76217]
[1777272407309,68.23,77702.24,0.0,0.99347,1e-05,0.76379]
[1777272408102,68.23,77702.24,0.0,0.99347,1e-05,0.76379]
[1777272408281,68.23,77702.24,0.0,0.99347,1e-05,0.76379]
[1777272409521,68.23,77702.42,0.0,0.99347,1e-05,0.76367]
[1777272409623,68.23,77702.48,0.0,0.99347,1e-05,0.76363]
[1777272413472,68.23,77702.47,0.0,0.99347,1e-05,0.76364]
[1777272413519,68.23,77702.47,0.0,0.99347,1e-05,0.76364]
[1777272415211,68.23,77705.38,0.0,0.99349,1e-05,0.76173]
[1777272416564,68.23,77705.38,0.0,0.99349,1e-05,0.76173]
[1777272416769,68.23,77705.38,0.0,0.99349,1e-05,0.76173]
[1777272416871,68.23,77705.08,0.0,0.99349,1e-05,0.76193]
[1777272418809,68.23,77705.65,0.0,0.99349,1e-05,0.76156]
[1777272419025,68.23,77705.65,0.0,0.99349,1e-05,0.76156]
[1777272419238,68.23,77708.41,0.0,0.99351,1e-05,0.75975]
[1777272424274,68.23,77707.76,0.0,0.99351,1e-05,0.76017]
[1777272428086,68.23,77706.57,0.0,0.9935,1e-05,0.76095]
[1777272428268,68.23,77706.57,0.0,0.9935,1e-05,0.76095]
[1777272431528,68.23,77705.04,0.0,0.99349,1e-05,0.76196]
[1777272431630,68.23,77706.28,0.0,0.9935,1e-05,0.76114]
[1777272434344,68.23,77709.55,0.0,0.99352,1e-05,0.759]
[1777272439379,68.23,77708.7,0.0,0.99351,1e-05,0.75956]
[1777272442490,68.23,77701.37,0.0,0.99347,1e-05,0.76436]
[1777272443408,68.23,77691.26,0.0,0.9934,1e-05,0.77103]
[1777272444987,68.23,77691.26,0.0,0.9934,1e-05,0.77103]
[1777272444415,68.23,77686.11,0.0,0.99337,1e-05,0.77445]
[1777272446386,68.23,77685.99,0.0,0.99337,1e-05,0.77453]
[1777272446520,68.23,77685.99,0.0,0.99337,1e-05,0.77453]
[1777272446591,68.23,77685.37,0.0,0.99336,1e-05,0.77494]
[1777272449450,68.23,77681.48,0.0,0.99334,1e-05,0.77753]
[1777272450457,68.23,77678.95,0.0,0.99332,1e-05,0.77922]
[1777272451464,68.23,77678.79,0.0,0.99333,1e-05,0.77751]
[1777272453963,68.23,77679.15,0.0,0.99334,1e-05,0.77727]
[1777272454023,68.23,77679.15,0.0,0.99334,1e-05,0.77727]
[1777272459520,68.23,77679.33,0.0,0.99334,1e-05,0.77715]
[1777272462541,68.23,77682.12,0.0,0.99336,1e-05,0.7753]
[1777272464555,68.23,77684.54,0.0,0.99337,1e-05,0.77369]
[1777272465799,68.23,77684.54,0.0,0.99337,1e-05,0.77369]
[1777272466018,68.23,77684.54,0.0,0.99337,1e-05,0.77369]
[1777272466090,68.23,77683.61,0.0,0.99337,1e-05,0.7743]
[1777272466128,68.23,77683.61,0.0,0.99337,1e-05,0.7743]
[1777272466268,68.23,77683.61,0.0,0.99337,1e-05,0.7743]
[1777272471604,68.23,77684.04,0.0,0.99337,1e-05,0.77402]
[1777272472391,68.23,77684.04,0.0,0.99337,1e-05,0.77402]
[1777272472497,68.23,77684.04,0.0,0.99337,1e-05,0.77402]
[1777272472524,68.23,77684.04,0.0,0.99337,1e-05,0.77402]
[1777272472612,68.23,77684.22,0.0,0.99337,1e-05,0.7739]
[1777272477646,68.23,77682.88,0.0,0.99336,1e-05,0.77479]
[1777272478652,68.23,77682.88,0.0,0.99336,1e-05,0.77479]
[1777272478658,68.23,77682.88,0.0,0.99336,1e-05,0.77479]
[1777272478771,68.23,77682.88,0.0,0.99336,1e-05,0.77479]
[1777272478869,68.23,77683.6,0.0,0.99337,1e-05,0.77431]
[1777272485702,68.23,77682.41,0.0,0.99336,1e-05,0.7751]
[1777272490737,68.23,77682.57,0.0,0.99336,1e-05,0.775]
[1777272495772,68.23,77682.09,0.0,0.99336,1e-05,0.77532]
[1777272496333,68.23,77682.09,0.0,0.99336,1e-05,0.77532]
[1777272496338,68.23,77682.09,0.0,0.99336,1e-05,0.77532]
[1777272496519,68.23,77682.09,0.0,0.99336,1e-05,0.77532]
[1777272496797,68.23,77681.74,0.0,0.99335,1e-05,0.77555]
[1777272497793,68.23,77673.14,0.0,0.9933,1e-05,0.78129]
[1777272499002,68.23,77673.14,0.0,0.9933,1e-05,0.78129]
[1777272499024,68.23,77673.14,0.0,0.9933,1e-05,0.78129]
[1777272499129,68.23,77673.14,0.0,0.9933,1e-05,0.78129]
[1777272499103,68.23,77674.32,0.0,0.99331,1e-05,0.7805]
[1777272499272,68.23,77674.32,0.0,0.99331,1e-05,0.7805]
[1777272504844,68.23,77673.62,0.0,0.9933,1e-05,0.78097]
[1777272506873,68.23,77666.69,0.0,0.99325,1e-05,0.78562]
[1777272507880,68.23,77657.07,0.0,0.99319,1e-05,0.79211]
[1777272508887,68.23,77654.21,0.0,0.99317,1e-05,0.79405]
[1777272509894,68.23,77654.43,0.0,0.99317,1e-05,0.7939]
[1777272512915,68.23,77654.01,0.0,0.99319,1e-05,0.79235]
[1777272514784,68.23,77654.12,0.0,0.99319,1e-05,0.79228]
[1777272514827,68.23,77654.12,0.0,0.99319,1e-05,0.79228]
[1777272515023,68.23,77654.12,0.0,0.99319,1e-05,0.79228]
[1777272515031,68.23,77654.36,0.0,0.99319,1e-05,0.79211]
[1777272516943,68.23,77650.16,0.0,0.99316,1e-05,0.79497]
[1777272520450,68.23,77648.13,0.0,0.99315,1e-05,0.79635]
[1777272520455,68.23,77648.13,0.0,0.99315,1e-05,0.79635]
[1777272520527,68.23,77648.13,0.0,0.99315,1e-05,0.79635]
[1777272520971,68.23,77648.4,0.0,0.99315,1e-05,0.79616]
[1777272524999,68.23,77658.24,0.0,0.99321,1e-05,0.78949]
[1777272526006,68.23,77667.03,0.0,0.99327,1e-05,0.78357]
[1777272527013,68.23,77668.38,0.0,0.99328,1e-05,0.78266]
[1777272527490,68.23,77668.38,0.0,0.99328,1e-05,0.78266]
[1777272527529,68.23,77668.38,0.0,0.99328,1e-05,0.78266]
[1777272527535,68.23,77668.38,0.0,0.99328,1e-05,0.78266]
[1777272527782,68.23,77668.38,0.0,0.99328,1e-05,0.78266]
[1777272528020,68.23,77669.65,0.0,0.99329,1e-05,0.78181]
[1777272531304,68.23,77668.08,0.0,0.99328,1e-05,0.78286]
[1777272531519,68.23,77668.08,0.0,0.99328,1e-05,0.78286]
[1777272532048,68.23,77667.42,0.0,0.99327,1e-05,0.78331]
[1777272533055,68.23,77669.72,0.0,0.99329,1e-05,0.78176]
[1777272535069,68.23,77673.25,0.0,0.99331,1e-05,0.7794]
[1777272535589,68.23,77673.25,0.0,0.99331,1e-05,0.7794]
[1777272535775,68.23,77673.25,0.0,0.99331,1e-05,0.7794]
[1777272541066,68.23,77673.58,0.0,0.99332,1e-05,0.77918]
[1777272541111,68.23,77675.42,0.0,0.99333,1e-05,0.77795]
[1777272541274,68.23,77675.42,0.0,0.99333,1e-05,0.77795]
[1777272544132,68.23,77678.61,0.0,0.99335,1e-05,0.77583]
[1777272545139,68.23,77682.28,0.0,0.99337,1e-05,0.77339]
[1777272547153,68.23,77690.72,0.0,0.99343,1e-05,0.7678]
[1777272548160,68.23,77699.28,0.0,0.99348,1e-05,0.76217]
[1777272549167,68.23,77698.26,0.0,0.99348,1e-05,0.76284]
[1777272550578,68.23,77698.67,0.0,0.99348,1e-05,0.76257]
[1777272550703,68.23,77698.67,0.0,0.99348,1e-05,0.76257]
[1777272550772,68.23,77698.67,0.0,0.99348,1e-05,0.76257]
[1777272551181,68.23,77698.75,0.0,0.99348,1e-05,0.76251]
[1777272552188,68.23,77695.82,0.0,0.99346,1e-05,0.76444]
[1777272559238,68.23,77695.45,0.0,0.99346,1e-05,0.76468]
[1777272564273,68.23,77697.45,0.0,0.99347,1e-05,0.76337]
[1777272565622,68.23,77697.45,0.0,0.99347,1e-05,0.76337]
[1777272565773,68.23,77697.45,0.0,0.99347,1e-05,0.76337]
[1777272566022,68.23,77697.45,0.0,0.99347,1e-05,0.76337]
[1777272566122,68.23,77697.59,0.0,0.99347,1e-05,0.76328]
[1777272571322,68.23,77697.71,0.0,0.99349,1e-05,0.76141]
[1777272576357,68.23,77713.25,0.0,0.99359,1e-05,0.75128]
[1777272577364,68.23,77717.88,0.0,0.99362,1e-05,0.74829]
[1777272578719,68.23,77717.88,0.0,0.99362,1e-05,0.74829]
[1777272578771,68.23,77717.88,0.0,0.99362,1e-05,0.74829]
[1777272578886,68.23,77717.88,0.0,0.99362,1e-05,0.74829]
[1777272579023,68.23,77717.88,0.0,0.99362,1e-05,0.74829]
[1777272579058,68.23,77718.8,0.0,0.99362,1e-05,0.74769]
[1777272584413,68.23,77718.96,0.0,0.99362,1e-05,0.74759]
[1777272589058,68.23,77718.72,0.0,0.99362,1e-05,0.74774]
[1777272589125,68.23,77718.72,0.0,0.99362,1e-05,0.74774]
[1777272589128,68.23,77713.62,0.0,0.99359,1e-05,0.75104]
[1777272589272,68.23,77713.62,0.0,0.99359,1e-05,0.75104]
[1777272590455,68.23,77718.73,0.0,0.99362,1e-05,0.74774]
[1777272592776,68.23,77720.03,0.0,0.99363,1e-05,0.7469]
[1777272592852,68.23,77720.03,0.0,0.99363,1e-05,0.7469]
[1777272593022,68.23,77720.03,0.0,0.99363,1e-05,0.7469]
[1777272593030,68.23,77719.22,0.0,0.99362,1e-05,0.74742]
[1777272594483,68.23,77721.7,0.0,0.99364,1e-05,0.74582]
[1777272596497,68.23,77724.44,0.0,0.99366,1e-05,0.74406]
[1777272598623,68.23,77725.38,0.0,0.99366,1e-05,0.74346]
[1777272598771,68.23,77725.38,0.0,0.99366,1e-05,0.74346]
[1777272599205,68.23,77725.38,0.0,0.99366,1e-05,0.74346]
[1777272598830,68.23,77727.7,0.0,0.99368,1e-05,0.74197]
[1777272599273,68.23,77727.7,0.0,0.99368,1e-05,0.74197]
[1777272601533,68.23,77725.2,0.0,0.99366,1e-05,0.74357]
[1777272602540,68.23,77714.01,0.0,0.99359,1e-05,0.75079]
[1777272604232,68.23,77714.01,0.0,0.99359,1e-05,0.75079]
[1777272603547,68.23,77710.64,0.0,0.99357,1e-05,0.75298]
[1777272604272,68.23,77710.64,0.0,0.99357,1e-05,0.75298]
[1777272604292,68.23,77710.64,0.0,0.99357,1e-05,0.75298]
[1777272604523,68.23,77710.64,0.0,0.99357,1e-05,0.75298]
[1777272604554,68.23,77712.09,0.0,0.99358,1e-05,0.75203]
[1777272607305,68.23,77713.61,0.0,0.99359,1e-05,0.75105]
[1777272607523,68.23,77713.61,0.0,0.99359,1e-05,0.75105]
[1777272608240,68.23,77713.61,0.0,0.99359,1e-05,0.75105]
[1777272607574,68.23,77714.07,0.0,0.99359,1e-05,0.75075]
[1777272608269,68.23,77714.07,0.0,0.99359,1e-05,0.75075]
[1777272608582,68.23,77716.43,0.0,0.99361,1e-05,0.74922]
[1777272609521,68.23,77716.43,0.0,0.99361,1e-05,0.74922]
[1777272609589,68.23,77716.32,0.0,0.99361,1e-05,0.74929]
[1777272613888,68.23,77714.54,0.0,0.99359,1e-05,0.75045]
[1777272614026,68.23,77714.54,0.0,0.99359,1e-05,0.75045]
[1777272614119,68.23,77714.54,0.0,0.99359,1e-05,0.75045]
[1777272614220,68.23,77714.16,0.0,0.99359,1e-05,0.75069]
[1777272614271,68.23,77714.16,0.0,0.99359,1e-05,0.75069]
[1777272619803,68.23,77714.7,0.0,0.9936,1e-05,0.75034]
[1777272620020,68.23,77714.7,0.0,0.9936,1e-05,0.75034]
[1777272625702,68.23,77714.83,0.0,0.9936,1e-05,0.75026]
[1777272626709,68.23,77718.34,0.0,0.99362,1e-05,0.74799]
[1777272627270,68.23,77718.34,0.0,0.99362,1e-05,0.74799]
[1777272627382,68.23,77718.34,0.0,0.99362,1e-05,0.74799]
[1777272627524,68.23,77718.34,0.0,0.99362,1e-05,0.74799]
[1777272627716,68.23,77719.69,0.0,0.99363,1e-05,0.74712]
[1777272633758,68.23,77719.68,0.0,0.99364,1e-05,0.74537]
[1777272634442,68.23,77719.68,0.0,0.99364,1e-05,0.74537]
[1777272634525,68.23,77719.68,0.0,0.99364,1e-05,0.74537]
[1777272634585,68.23,77719.68,0.0,0.99364,1e-05,0.74537]
[1777272634778,68.23,77719.68,0.0,0.99364,1e-05,0.74537]
[1777272634873,68.23,77719.71,0.0,0.99364,1e-05,0.74535]
[1777272637787,68.23,77723.12,0.0,0.99366,1e-05,0.74315]
[1777272639564,68.23,77723.79,0.0,0.99367,1e-05,0.74272]
[1777272639704,68.23,77723.79,0.0,0.99367,1e-05,0.74272]
[1777272639770,68.23,77723.79,0.0,0.99367,1e-05,0.74272]
[1777272639800,68.23,77725.96,0.0,0.99368,1e-05,0.74133]
[1777272644835,68.23,77725.61,0.0,0.99368,1e-05,0.74156]
[1777272648211,68.23,77726.82,0.0,0.99369,1e-05,0.74078]
[1777272648272,68.23,77726.82,0.0,0.99369,1e-05,0.74078]
[1777272648429,68.23,77727.61,0.0,0.99369,1e-05,0.74027]
[1777272648519,68.23,77727.61,0.0,0.99369,1e-05,0.74027]
[1777272648863,68.23,77728.12,0.0,0.99369,1e-05,0.73995]
[1777272653898,68.23,77729.07,0.0,0.9937,1e-05,0.73934]
[1777272655836,68.23,77728.6,0.0,0.9937,1e-05,0.73964]
[1777272655952,68.23,77728.6,0.0,0.9937,1e-05,0.73964]
[1777272656023,68.23,77728.6,0.0,0.9937,1e-05,0.73964]
[1777272656053,68.23,77728.59,0.0,0.9937,1e-05,0.73965]
[1777272659940,68.23,77726.53,0.0,0.99368,1e-05,0.74097]
[1777272660862,68.23,77726.53,0.0,0.99368,1e-05,0.74097]
[1777272661020,68.23,77726.53,0.0,0.99368,1e-05,0.74097]
[1777272661097,68.23,77726.53,0.0,0.99368,1e-05,0.74097]
[1777272661274,68.23,77726.53,0.0,0.99368,1e-05,0.74097]
[1777272661198,68.23,77720.29,0.0,0.99365,1e-05,0.74497]
[1777272663311,68.23,77719.16,0.0,0.99364,1e-05,0.7457]
[1777272662962,68.23,77714.47,0.0,0.99361,1e-05,0.74873]
[1777272663539,68.23,77714.47,0.0,0.99361,1e-05,0.74873]
[1777272663969,68.23,77710.03,0.0,0.99358,1e-05,0.7516]
[1777272664846,68.23,77710.03,0.0,0.99358,1e-05,0.7516]
[1777272665024,68.23,77710.03,0.0,0.99358,1e-05,0.7516]
[1777272665126,68.23,77706.26,0.0,0.99356,1e-05,0.75405]
[1777272666989,68.23,77700.79,0.0,0.99352,1e-05,0.75762]
[1777272667997,68.23,77689.84,0.0,0.99345,1e-05,0.76479]
[1777272669004,68.23,77687.21,0.0,0.99343,1e-05,0.76653]
[1777272670451,68.23,77687.26,0.0,0.99343,1e-05,0.76649]
[1777272670537,68.23,77687.26,0.0,0.99343,1e-05,0.76649]
[1777272670561,68.23,77687.26,0.0,0.99343,1e-05,0.76649]
[1777272670770,68.23,77687.26,0.0,0.99343,1e-05,0.76649]
[1777272671018,68.23,77684.5,0.0,0.99342,1e-05,0.76832]
[1777272672025,68.23,77682.26,0.0,0.9934,1e-05,0.7698]
[1777272673032,68.23,77680.14,0.0,0.99339,1e-05,0.7712]
[1777272685117,68.23,77680.57,0.0,0.99339,1e-05,0.77092]
[1777272688731,68.23,77680.39,0.0,0.99339,1e-05,0.77104]
[1777272688778,68.23,77680.39,0.0,0.99339,1e-05,0.77104]
[1777272688895,68.23,77680.39,0.0,0.99339,1e-05,0.77104]
[1777272689022,68.23,77680.39,0.0,0.99339,1e-05,0.77104]
[1777272689145,68.23,77680.24,0.0,0.99339,1e-05,0.77114]
[1777272694181,68.23,77680.51,0.0,0.99341,1e-05,0.76916]
[1777272695188,68.23,77683.86,0.0,0.99343,1e-05,0.76694]
[1777272696195,68.23,77689.79,0.0,0.99347,1e-05,0.76304]
[1777272696942,68.23,77689.79,0.0,0.99347,1e-05,0.76304]
[1777272697025,68.23,77689.79,0.0,0.99347,1e-05,0.76304]
[1777272697171,68.23,77689.79,0.0,0.99347,1e-05,0.76304]
[1777272697271,68.23,77689.79,0.0,0.99347,1e-05,0.76304]
[1777272697273,68.23,77685.45,0.0,0.99344,1e-05,0.76589]
[1777272703245,68.23,77685.69,0.0,0.99344,1e-05,0.76574]
[1777272705059,68.23,77685.27,0.0,0.99344,1e-05,0.76601]
[1777272705270,68.23,77685.27,0.0,0.99344,1e-05,0.76601]
[1777272705320,68.23,77685.27,0.0,0.99344,1e-05,0.76601]
[1777272705258,68.23,77684.62,0.0,0.99343,1e-05,0.76644]
[1777272705528,68.23,77684.62,0.0,0.99343,1e-05,0.76644]
[1777272706265,68.23,77683.88,0.0,0.99343,1e-05,0.76693]
[1777272709624,68.23,77684.24,0.0,0.99343,1e-05,0.76669]
[1777272709770,68.23,77684.24,0.0,0.99343,1e-05,0.76669]
[1777272710293,68.23,77685.67,0.0,0.99344,1e-05,0.76575]
[1777272711949,68.23,77685.67,0.0,0.99344,1e-05,0.76575]
[1777272712022,68.23,77685.67,0.0,0.99344,1e-05,0.76575]
[1777272719355,68.23,77686.25,0.0,0.99344,1e-05,0.76537]
[1777272719963,68.23,77686.25,0.0,0.99344,1e-05,0.76537]
[1777272720020,68.23,77686.25,0.0,0.99344,1e-05,0.76537]
[1777272720189,68.23,77686.25,0.0,0.99344,1e-05,0.76537]
[1777272720273,68.23,77686.25,0.0,0.99344,1e-05,0.76537]
[1777272720363,68.23,77686.56,0.0,0.99345,1e-05,0.76516]
[1777272723384,68.23,77682.98,0.0,0.99342,1e-05,0.76752]
[1777272726292,68.23,77682.91,0.0,0.99342,1e-05,0.76757]
[1777272726370,68.23,77682.91,0.0,0.99342,1e-05,0.76757]
[1777272726523,68.23,77682.91,0.0,0.99342,1e-05,0.76757]
[1777272726623,68.23,77682.91,0.0,0.99342,1e-05,0.76757]
[1777272726776,68.23,77682.91,0.0,0.99342,1e-05,0.76757]
[1777272726804,68.23,77681.16,0.0,0.99341,1e-05,0.76873]
[1777272733311,68.23,77679.84,0.0,0.9934,1e-05,0.7696]
[1777272733370,68.23,77679.97,0.0,0.9934,1e-05,0.76951]
[1777272733518,68.23,77679.97,0.0,0.9934,1e-05,0.76951]
[1777272733800,68.23,77679.97,0.0,0.9934,1e-05,0.76951]
[1777272734027,68.23,77679.97,0.0,0.9934,1e-05,0.76951]
[1777272734084,68.23,77680.69,0.0,0.99341,1e-05,0.76904]
[1777272737482,68.23,77690.38,0.0,0.99347,1e-05,0.76265]
[1777272738902,68.23,77690.38,0.0,0.99347,1e-05,0.76265]
[1777272739023,68.23,77690.38,0.0,0.99347,1e-05,0.76265]
[1777272739190,68.23,77690.38,0.0,0.99347,1e-05,0.76265]
[1777272739271,68.23,77690.38,0.0,0.99347,1e-05,0.76265]
[1777272739282,68.23,77695.77,0.0,0.9935,1e-05,0.75912]
[1777272739620,68.23,77698.45,0.0,0.99352,1e-05,0.75736]
[1777272741509,68.23,77700.46,0.0,0.99353,1e-05,0.75605]
[1777272743482,68.23,77700.99,0.0,0.99354,1e-05,0.75571]
[1777272743524,68.23,77700.99,0.0,0.99354,1e-05,0.75571]
[1777272744089,68.23,77700.99,0.0,0.99354,1e-05,0.75571]
[1777272744274,68.23,77700.99,0.0,0.99354,1e-05,0.75571]
[1777272744348,68.23,77698.65,0.0,0.99352,1e-05,0.75723]
[1777272745537,68.23,77696.54,0.0,0.99351,1e-05,0.75861]
[1777272748982,68.23,77695.84,0.0,0.9935,1e-05,0.75907]
[1777272749019,68.23,77695.84,0.0,0.9935,1e-05,0.75907]
[1777272749197,68.23,77695.84,0.0,0.9935,1e-05,0.75907]
[1777272749280,68.23,77695.84,0.0,0.9935,1e-05,0.75907]
[1777272749298,68.23,77695.03,0.0,0.9935,1e-05,0.7596]
[1777272750573,68.23,77693.42,0.0,0.99349,1e-05,0.76066]
[1777272752511,68.23,77693.07,0.0,0.9935,1e-05,0.7591]
[1777272752520,68.23,77693.07,0.0,0.9935,1e-05,0.7591]
[1777272752756,68.23,77693.07,0.0,0.9935,1e-05,0.7591]
[1777272752771,68.23,77693.07,0.0,0.9935,1e-05,0.7591]
[1777272752777,68.23,77690.0,0.0,0.99348,1e-05,0.76111]
[1777272753594,68.23,77692.15,0.0,0.9935,1e-05,0.7597]
[1777272758148,68.23,77691.9,0.0,0.99349,1e-05,0.75987]
[1777272758249,68.23,77687.18,0.0,0.99346,1e-05,0.76296]
[1777272758655,68.23,77687.18,0.0,0.99346,1e-05,0.76296]
[1777272758770,68.23,77687.18,0.0,0.99346,1e-05,0.76296]
[1777272758871,68.23,77685.28,0.0,0.99345,1e-05,0.76421]
[1777272759635,68.23,77683.45,0.0,0.99344,1e-05,0.76542]
[1777272763137,68.23,77683.43,0.0,0.99344,1e-05,0.76543]
[1777272763277,68.23,77683.43,0.0,0.99344,1e-05,0.76543]
[1777272766685,68.23,77685.06,0.0,0.99345,1e-05,0.76436]
[1777272770205,68.23,77685.11,0.0,0.99345,1e-05,0.76433]
[1777272770269,68.23,77685.11,0.0,0.99345,1e-05,0.76433]
[1777272777529,68.23,77686.95,0.0,0.99346,1e-05,0.76312]
[1777272777774,68.23,77686.95,0.0,0.99346,1e-05,0.76312]
[1777272778772,68.23,77688.59,0.0,0.99347,1e-05,0.76204]
[1777272783510,68.23,77689.81,0.0,0.99348,1e-05,0.76124]
[1777272783519,68.23,77689.81,0.0,0.99348,1e-05,0.76124]
[1777272784814,68.23,77699.8,0.0,0.99355,1e-05,0.75471]
[1777272785821,68.23,77700.95,0.0,0.99355,1e-05,0.75396]
[1777272790856,68.23,77701.58,0.0,0.99356,1e-05,0.75355]
[1777272793480,68.23,77702.55,0.0,0.99356,1e-05,0.75292]
[1777272793528,68.23,77702.55,0.0,0.99356,1e-05,0.75292]
[1777272798912,68.23,77702.72,0.0,0.99356,1e-05,0.75281]
[1777272802940,68.23,77705.1,0.0,0.99358,1e-05,0.75126]
[1777272804398,68.23,77713.62,0.0,0.99363,1e-05,0.74575]
[1777272805961,68.23,77721.75,0.0,0.99368,1e-05,0.74053]
[1777272806967,68.23,77723.87,0.0,0.9937,1e-05,0.73917]
[1777272807527,68.23,77723.87,0.0,0.9937,1e-05,0.73917]
[1777272811525,68.23,77724.72,0.0,0.9937,1e-05,0.73863]
[1777272813522,68.23,77726.76,0.0,0.99373,1e-05,0.73558]
[1777272814018,68.23,77731.2,0.0,0.99376,1e-05,0.73275]
[1777272814965,68.23,77731.2,0.0,0.99376,1e-05,0.73275]
[1777272815165,68.23,77733.12,0.0,0.99377,1e-05,0.73153]
[1777272816743,68.23,77733.56,0.0,0.99377,1e-05,0.73125]
[1777272817039,68.23,77736.2,0.0,0.99379,1e-05,0.72958]
[1777272817524,68.23,77736.2,0.0,0.99379,1e-05,0.72958]
[1777272818046,68.23,77740.88,0.0,0.99382,1e-05,0.72662]
[1777272820060,68.23,77743.42,0.0,0.99383,1e-05,0.72502]
[1777272825094,68.23,77742.54,0.0,0.99383,1e-05,0.72558]
[1777272827211,68.23,77742.21,0.0,0.99383,1e-05,0.72579]
[1777272827269,68.23,77742.21,0.0,0.99383,1e-05,0.72579]
[1777272827344,68.23,77742.21,0.0,0.99383,1e-05,0.72579]
[1777272827446,68.23,77742.31,0.0,0.99383,1e-05,0.72572]
[1777272827519,68.23,77742.31,0.0,0.99383,1e-05,0.72572]
[1777272830130,68.23,77738.15,0.0,0.9938,1e-05,0.72835]
[1777272833667,68.23,77738.73,0.0,0.9938,1e-05,0.72798]
[1777272833771,68.23,77738.73,0.0,0.9938,1e-05,0.72798]
[1777272833870,68.23,77738.73,0.0,0.9938,1e-05,0.72798]
[1777272836417,68.23,77738.73,0.0,0.9938,1e-05,0.72798]
[1777272836524,68.23,77737.14,0.0,0.99379,1e-05,0.72899]
[1777272842214,68.23,77738.64,0.0,0.9938,1e-05,0.72804]
[1777272848257,68.23,77738.29,0.0,0.9938,1e-05,0.72826]
[1777272849343,68.23,77738.29,0.0,0.9938,1e-05,0.72826]
[1777272849415,68.23,77738.29,0.0,0.9938,1e-05,0.72826]
[1777272849504,68.23,77738.32,0.0,0.9938,1e-05,0.72824]
[1777272849519,68.23,77738.32,0.0,0.9938,1e-05,0.72824]
[1777272851283,68.23,77735.23,0.0,0.99378,1e-05,0.7302]
[1777272852287,68.23,77731.55,0.0,0.99376,1e-05,0.73253]
[1777272853742,68.23,77732.61,0.0,0.99377,1e-05,0.73186]
[1777272853768,68.23,77732.61,0.0,0.99377,1e-05,0.73186]
[1777272854003,68.23,77732.61,0.0,0.99377,1e-05,0.73186]
[1777272854019,68.23,77732.61,0.0,0.99377,1e-05,0.73186]
[1777272854301,68.23,77733.09,0.0,0.99377,1e-05,0.73155]
[1777272857321,68.23,77735.51,0.0,0.99378,1e-05,0.73002]
[1777272858880,68.23,77735.75,0.0,0.99379,1e-05,0.72987]
[1777272858998,68.23,77735.75,0.0,0.99379,1e-05,0.72987]
[1777272859021,68.23,77735.75,0.0,0.99379,1e-05,0.72987]
[1777272859336,68.23,77737.34,0.0,0.9938,1e-05,0.72886]
[1777272864372,68.23,77738.16,0.0,0.9938,1e-05,0.72834]
[1777272865379,68.23,77740.7,0.0,0.99382,1e-05,0.72674]
[1777272865844,68.23,77740.7,0.0,0.99382,1e-05,0.72674]
[1777272865910,68.23,77740.7,0.0,0.99382,1e-05,0.72674]
[1777272866024,68.23,77740.7,0.0,0.99382,1e-05,0.72674]
[1777272866386,68.23,77740.85,0.0,0.99382,1e-05,0.72664]
[1777272868833,68.23,77740.48,0.0,0.99381,1e-05,0.72688]
[1777272868918,68.23,77740.48,0.0,0.99381,1e-05,0.72688]
[1777272869019,68.23,77740.48,0.0,0.99381,1e-05,0.72688]
[1777272869406,68.23,77739.05,0.0,0.99381,1e-05,0.72778]
[1777272871420,68.23,77738.37,0.0,0.99382,1e-05,0.72648]
[1777272876458,68.23,77739.3,0.0,0.99382,1e-05,0.72589]
[1777272881493,68.23,77738.84,0.0,0.99382,1e-05,0.72618]
[1777272885039,68.23,77738.49,0.0,0.99382,1e-05,0.7264]
[1777272885214,68.23,77738.49,0.0,0.99382,1e-05,0.7264]
[1777272885267,68.23,77738.49,0.0,0.99382,1e-05,0.7264]
[1777272885522,68.23,77735.92,0.0,0.9938,1e-05,0.72803]
[1777272890557,68.23,77734.05,0.0,0.99379,1e-05,0.72921]
[1777272895592,68.23,77733.95,0.0,0.99379,1e-05,0.72927]
[1777272899608,68.23,77734.27,0.0,0.99379,1e-05,0.72907]
[1777272899657,68.23,77734.27,0.0,0.99379,1e-05,0.72907]
[1777272899772,68.23,77734.27,0.0,0.99379,1e-05,0.72907]
[1777272899872,68.23,77734.04,0.0,0.99379,1e-05,0.72921]
[1777272905139,68.23,77733.03,0.0,0.99378,1e-05,0.72985]
[1777272905187,68.23,77733.03,0.0,0.99378,1e-05,0.72985]
[1777272905275,68.23,77733.03,0.0,0.99378,1e-05,0.72985]
[1777272905375,68.23,77732.4,0.0,0.99378,1e-05,0.73025]
[1777272912109,68.23,77733.49,0.0,0.99379,1e-05,0.72956]
[1777272912170,68.23,77733.49,0.0,0.99379,1e-05,0.72956]
[1777272912272,68.23,77733.49,0.0,0.99379,1e-05,0.72956]
[1777272912368,68.23,77733.35,0.0,0.99379,1e-05,0.72965]
[1777272913718,68.23,77736.48,0.0,0.9938,1e-05,0.72767]
[1777272914725,68.23,77741.11,0.0,0.99383,1e-05,0.72475]
[1777272915722,68.23,77741.11,0.0,0.99383,1e-05,0.72475]
[1777272915772,68.23,77741.11,0.0,0.99383,1e-05,0.72475]
[1777272915838,68.23,77741.11,0.0,0.99383,1e-05,0.72475]
[1777272916023,68.23,77741.11,0.0,0.99383,1e-05,0.72475]
[1777272916046,68.23,77741.89,0.0,0.99384,1e-05,0.72426]
[1777272921774,68.23,77743.75,0.0,0.99385,1e-05,0.72309]
[1777272923178,68.23,77743.75,0.0,0.99385,1e-05,0.72309]
[1777272923245,68.23,77743.75,0.0,0.99385,1e-05,0.72309]
[1777272923273,68.23,77743.75,0.0,0.99385,1e-05,0.72309]
[1777272923346,68.23,77744.55,0.0,0.99385,1e-05,0.72259]
[1777272928822,68.23,77744.89,0.0,0.99386,1e-05,0.72237]
[1777272933858,68.23,77744.86,0.0,0.99387,1e-05,0.72067]
[1777272938893,68.23,77744.64,0.0,0.99387,1e-05,0.72081]
[1777272940905,68.23,77746.03,0.0,0.99388,1e-05,0.71994]
[1777272941023,68.23,77746.03,0.0,0.99388,1e-05,0.71994]
[1777272941089,68.23,77746.03,0.0,0.99388,1e-05,0.71994]
[1777272941269,68.23,77746.03,0.0,0.99388,1e-05,0.71994]
[1777272941370,68.23,77748.37,0.0,0.99389,1e-05,0.71847]
[1777272941914,68.23,77750.72,0.0,0.99391,1e-05,0.71701]
[1777272945942,68.23,77748.49,0.0,0.99389,1e-05,0.7184]
[1777272947281,68.23,77748.49,0.0,0.99389,1e-05,0.7184]
[1777272947351,68.23,77748.49,0.0,0.99389,1e-05,0.7184]
[1777272947523,68.23,77748.49,0.0,0.99389,1e-05,0.7184]
[1777272947382,68.23,77745.65,0.0,0.99387,1e-05,0.72018]
[1777272953320,68.23,77743.62,0.0,0.99386,1e-05,0.72145]
[1777272953371,68.23,77743.62,0.0,0.99386,1e-05,0.72145]
[1777272953524,68.23,77743.62,0.0,0.99386,1e-05,0.72145]
[1777272953597,68.23,77737.34,0.0,0.99382,1e-05,0.7254]
[1777272959034,68.23,77730.57,0.0,0.99378,1e-05,0.72968]
[1777272961174,68.23,77729.41,0.0,0.99378,1e-05,0.73041]
[1777272961276,68.23,77729.41,0.0,0.99378,1e-05,0.73041]
[1777272961377,68.23,77729.74,0.0,0.99378,1e-05,0.7302]
[1777272962575,68.23,77729.74,0.0,0.99378,1e-05,0.7302]
[1777272968531,68.23,77731.26,0.0,0.99379,1e-05,0.72924]
[1777272968593,68.23,77731.26,0.0,0.99379,1e-05,0.72924]
[1777272968624,68.23,77732.22,0.0,0.99379,1e-05,0.72863]
[1777272968773,68.23,77732.22,0.0,0.99379,1e-05,0.72863]
[1777272969104,68.23,77730.62,0.0,0.99378,1e-05,0.72964]
[1777272971117,68.23,77728.03,0.0,0.99377,1e-05,0.73129]
[1777272973331,68.23,77727.55,0.0,0.99376,1e-05,0.73159]
[1777272973412,68.23,77727.55,0.0,0.99376,1e-05,0.73159]
[1777272973529,68.23,77727.55,0.0,0.99376,1e-05,0.73159]
[1777272973548,68.23,77732.6,0.0,0.99379,1e-05,0.72839]
[1777272974138,68.23,77734.84,0.0,0.99381,1e-05,0.72698]
[1777272979616,68.23,77735.23,0.0,0.99381,1e-05,0.72673]
[1777272979623,68.23,77734.78,0.0,0.99381,1e-05,0.72701]
[1777272979775,68.23,77734.78,0.0,0.99381,1e-05,0.72701]
[1777272979822,68.23,77734.78,0.0,0.99381,1e-05,0.72701]
[1777272980023,68.23,77734.78,0.0,0.99381,1e-05,0.72701]
[1777272982195,68.23,77737.55,0.0,0.99383,1e-05,0.72527]
[1777272985607,68.23,77737.3,0.0,0.99382,1e-05,0.72542]
[1777272985637,68.23,77735.76,0.0,0.99381,1e-05,0.72639]
[1777272985747,68.23,77735.76,0.0,0.99381,1e-05,0.72639]
[1777272985773,68.23,77735.76,0.0,0.99381,1e-05,0.72639]
[1777272991258,68.23,77736.7,0.0,0.99383,1e-05,0.72407]
[1777272994279,68.23,77740.24,0.0,0.99386,1e-05,0.72185]
[1777272994755,68.23,77740.24,0.0,0.99386,1e-05,0.72185]
[1777272994774,68.23,77740.24,0.0,0.99386,1e-05,0.72185]
[1777272994877,68.23,77740.24,0.0,0.99386,1e-05,0.72185]
[1777272995022,68.23,77740.24,0.0,0.99386,1e-05,0.72185]
[1777272995286,68.23,77742.92,0.0,0.99387,1e-05,0.72017]
[1777272998699,68.23,77742.69,0.0,0.99387,1e-05,0.72031]
[1777272998777,68.23,77742.69,0.0,0.99387,1e-05,0.72031]
[1777272998782,68.23,77742.69,0.0,0.99387,1e-05,0.72031]
[1777272999023,68.23,77742.69,0.0,0.99387,1e-05,0.72031]
[1777272999313,68.23,77743.36,0.0,0.99388,1e-05,0.71989]
[1777273002500,68.23,77742.37,0.0,0.99387,1e-05,0.72051]
[1777273002525,68.23,77742.37,0.0,0.99387,1e-05,0.72051]
[1777273002567,68.23,77740.38,0.0,0.99386,1e-05,0.72176]
[1777273002690,68.23,77740.38,0.0,0.99386,1e-05,0.72176]
[1777273002773,68.23,77740.38,0.0,0.99386,1e-05,0.72176]
[1777273006887,68.23,77742.33,0.0,0.99387,1e-05,0.72054]
[1777273006999,68.23,77742.33,0.0,0.99387,1e-05,0.72054]
[1777273007027,68.23,77742.33,0.0,0.99387,1e-05,0.72054]
[1777273007370,68.23,77741.86,0.0,0.99387,1e-05,0.72083]
[1777273010391,68.23,77739.34,0.0,0.99385,1e-05,0.72241]
[1777273015426,68.23,77740.07,0.0,0.99385,1e-05,0.72195]
[1777273019854,68.23,77740.32,0.0,0.99386,1e-05,0.7218]
[1777273019859,68.23,77740.32,0.0,0.99386,1e-05,0.7218]
[1777273020025,68.23,77740.32,0.0,0.99386,1e-05,0.7218]
[1777273020461,68.23,77740.5,0.0,0.99386,1e-05,0.72168]
[1777273024752,68.23,77740.95,0.0,0.99386,1e-05,0.7214]
[1777273024769,68.23,77740.95,0.0,0.99386,1e-05,0.7214]
[1777273024804,68.23,77740.95,0.0,0.99386,1e-05,0.7214]
[1777273025022,68.23,77740.95,0.0,0.99386,1e-05,0.7214]
[1777273025496,68.23,77739.9,0.0,0.99385,1e-05,0.72206]
[1777273033552,68.23,77740.7,0.0,0.99386,1e-05,0.72156]
[1777273034127,68.23,77740.7,0.0,0.99386,1e-05,0.72156]
[1777273034277,68.23,77740.7,0.0,0.99386,1e-05,0.72156]
[1777273034312,68.23,77740.7,0.0,0.99386,1e-05,0.72156]
[1777273034524,68.23,77740.7,0.0,0.99386,1e-05,0.72156]
[1777273035566,68.23,77740.74,0.0,0.99386,1e-05,0.72153]
[1777273039641,68.23,77741.61,0.0,0.99386,1e-05,0.72099]
[1777273039690,68.23,77741.61,0.0,0.99386,1e-05,0.72099]
[1777273039772,68.23,77742.38,0.0,0.99387,1e-05,0.72051]
[1777273040601,68.23,77741.73,0.0,0.99387,1e-05,0.72091]
[1777273045635,68.23,77740.85,0.0,0.99386,1e-05,0.72147]
[1777273051678,68.23,77740.81,0.0,0.99387,1e-05,0.71977]
[1777273052979,68.23,77740.81,0.0,0.99387,1e-05,0.71977]
[1777273053026,68.23,77740.81,0.0,0.99387,1e-05,0.71977]
[1777273053166,68.23,77740.81,0.0,0.99387,1e-05,0.71977]
[1777273053279,68.23,77740.81,0.0,0.99387,1e-05,0.71977]
[1777273053692,68.23,77740.13,0.0,0.99387,1e-05,0.72019]
[1777273058727,68.23,77740.69,0.0,0.99387,1e-05,0.71984]
[1777273061050,68.23,77740.65,0.0,0.99387,1e-05,0.71987]
[1777273061273,68.23,77740.65,0.0,0.99387,1e-05,0.71987]
[1777273061337,68.23,77740.65,0.0,0.99387,1e-05,0.71987]
[1777273061530,68.23,77740.65,0.0,0.99387,1e-05,0.71987]
[1777273061626,68.23,77740.67,0.0,0.99387,1e-05,0.71986]
[1777273068796,68.23,77741.02,0.0,0.99388,1e-05,0.71964]
[1777273073831,68.23,77740.53,0.0,0.99387,1e-05,0.71994]
[1777273075094,68.23,77740.53,0.0,0.99387,1e-05,0.71994]
[1777273075273,68.23,77740.53,0.0,0.99387,1e-05,0.71994]
[1777273075541,68.23,77740.53,0.0,0.99387,1e-05,0.71994]
[1777273075642,68.23,77740.07,0.0,0.99387,1e-05,0.72023]
[1777273075772,68.23,77740.07,0.0,0.99387,1e-05,0.72023]
[1777273079874,68.23,77735.54,0.0,0.99384,1e-05,0.72308]
[1777273080904,68.23,77735.54,0.0,0.99384,1e-05,0.72308]
[1777273081026,68.23,77735.54,0.0,0.99384,1e-05,0.72308]
[1777273081219,68.23,77735.54,0.0,0.99384,1e-05,0.72308]
[1777273081276,68.23,77735.54,0.0,0.99384,1e-05,0.72308]
[1777273081377,68.23,77733.05,0.0,0.99383,1e-05,0.72464]
[1777273087759,68.23,77734.04,0.0,0.99383,1e-05,0.72402]
[1777273087774,68.23,77735.3,0.0,0.99384,1e-05,0.72323]
[1777273088033,68.23,77735.3,0.0,0.99384,1e-05,0.72323]
[1777273088277,68.23,77735.3,0.0,0.99384,1e-05,0.72323]
[1777273088348,68.23,77735.84,0.0,0.99384,1e-05,0.72289]
[1777273096287,68.23,77735.57,0.0,0.99384,1e-05,0.72306]
[1777273096523,68.23,77735.57,0.0,0.99384,1e-05,0.72306]
[1777273096646,68.23,77735.57,0.0,0.99384,1e-05,0.72306]
[1777273096747,68.23,77736.57,0.0,0.99385,1e-05,0.72243]
[1777273096773,68.23,77736.57,0.0,0.99385,1e-05,0.72243]
[1777273101851,68.23,77736.82,0.0,0.99385,1e-05,0.72227]
[1777273102021,68.23,77736.82,0.0,0.99385,1e-05,0.72227]
[1777273105743,68.23,77737.75,0.0,0.99386,1e-05,0.72169]
[1777273105771,68.23,77737.75,0.0,0.99386,1e-05,0.72169]
[1777273106057,68.23,77738.14,0.0,0.99386,1e-05,0.72144]
[1777273106783,68.23,77738.14,0.0,0.99386,1e-05,0.72144]
[1777273107022,68.23,77738.14,0.0,0.99386,1e-05,0.72144]
[1777273114112,68.23,77737.6,0.0,0.99387,1e-05,0.72006]
[1777273118860,68.23,77737.49,0.0,0.99387,1e-05,0.72013]
[1777273119021,68.23,77737.49,0.0,0.99387,1e-05,0.72013]
[1777273119293,68.23,77737.49,0.0,0.99387,1e-05,0.72013]
[1777273119526,68.23,77737.49,0.0,0.99387,1e-05,0.72013]
[1777273119623,68.23,77737.36,0.0,0.99387,1e-05,0.72021]
[1777273126476,68.23,77737.56,0.0,0.99387,1e-05,0.72008]
[1777273126521,68.23,77737.56,0.0,0.99387,1e-05,0.72008]
[1777273126679,68.23,77737.56,0.0,0.99387,1e-05,0.72008]
[1777273126984,68.23,77737.56,0.0,0.99387,1e-05,0.72008]
[1777273127022,68.23,77737.56,0.0,0.99387,1e-05,0.72008]
[1777273130225,68.23,77733.54,0.0,0.99384,1e-05,0.72261]
[1777273133012,68.23,77733.23,0.0,0.99384,1e-05,0.7228]
[1777273133023,68.23,77733.23,0.0,0.99384,1e-05,0.7228]
[1777273133569,68.23,77733.23,0.0,0.99384,1e-05,0.7228]
[1777273133779,68.23,77733.23,0.0,0.99384,1e-05,0.7228]
[1777273133622,68.23,77731.28,0.0,0.99383,1e-05,0.72403]
[1777273134253,68.23,77729.48,0.0,0.99382,1e-05,0.72516]
[1777273136559,68.23,77729.26,0.0,0.99382,1e-05,0.7253]
[1777273136771,68.23,77729.26,0.0,0.99382,1e-05,0.7253]
[1777273136660,68.23,77732.16,0.0,0.99384,1e-05,0.72348]
[1777273137002,68.23,77732.16,0.0,0.99384,1e-05,0.72348]
[1777273137022,68.23,77732.16,0.0,0.99384,1e-05,0.72348]
[1777273137273,68.23,77735.14,0.0,0.99385,1e-05,0.7216]
[1777273140295,68.23,77736.9,0.0,0.99386,1e-05,0.7205]
[1777273142688,68.23,77736.9,0.0,0.99386,1e-05,0.7205]
[1777273142777,68.23,77736.9,0.0,0.99386,1e-05,0.7205]
[1777273149358,68.23,77736.96,0.0,0.99386,1e-05,0.72046]
[1777273150274,68.23,77736.96,0.0,0.99386,1e-05,0.72046]
[1777273150364,68.23,77737.02,0.0,0.99386,1e-05,0.72042]
[1777273154635,68.23,77737.2,0.0,0.99387,1e-05,0.72031]
[1777273154774,68.23,77737.2,0.0,0.99387,1e-05,0.72031]
[1777273160435,68.23,77739.9,0.0,0.99388,1e-05,0.71862]
[1777273162354,68.23,77739.83,0.0,0.99388,1e-05,0.71866]
[1777273162524,68.23,77739.83,0.0,0.99388,1e-05,0.71866]
[1777273163429,68.23,77741.36,0.0,0.99389,1e-05,0.7177]
[1777273163530,68.23,77741.36,0.0,0.99389,1e-05,0.7177]
[1777273163630,68.23,77743.18,0.0,0.9939,1e-05,0.71657]
[1777273167806,68.23,77743.33,0.0,0.9939,1e-05,0.71647]
[1777273168023,68.23,77743.27,0.0,0.9939,1e-05,0.71651]
[1777273176548,68.23,77743.93,0.0,0.99392,1e-05,0.71438]
[1777273180297,68.23,77743.93,0.0,0.99392,1e-05,0.71438]
[1777273180522,68.23,77743.93,0.0,0.99392,1e-05,0.71438]
[1777273181620,68.23,77743.63,0.0,0.99392,1e-05,0.71457]
[1777273181774,68.23,77743.63,0.0,0.99392,1e-05,0.71457]
[1777273181721,68.23,77743.77,0.0,0.99392,1e-05,0.71448]
[1777273186701,68.23,77744.61,0.0,0.99393,1e-05,0.71396]
[1777273192659,68.23,77743.72,0.0,0.99392,1e-05,0.71452]
[1777273194006,68.23,77743.6,0.0,0.99392,1e-05,0.71459]
[1777273194023,68.23,77743.6,0.0,0.99392,1e-05,0.71459]
[1777273194674,68.23,77743.95,0.0,0.99392,1e-05,0.71437]
[1777273195681,68.23,77734.76,0.0,0.99387,1e-05,0.72012]
[1777273196688,68.23,77726.08,0.0,0.99381,1e-05,0.72558]
[1777273197694,68.23,77719.71,0.0,0.99377,1e-05,0.72961]
[1777273198701,68.23,77720.0,0.0,0.99377,1e-05,0.72942]
[1777273199412,68.23,77720.0,0.0,0.99377,1e-05,0.72942]
[1777273200718,68.23,77716.69,0.0,0.99375,1e-05,0.73153]
[1777273201723,68.23,77711.51,0.0,0.99372,1e-05,0.73482]
[1777273202729,68.23,77710.6,0.0,0.99372,1e-05,0.7354]
[1777273203425,68.23,77710.6,0.0,0.99372,1e-05,0.7354]
[1777273203549,68.23,77710.6,0.0,0.99372,1e-05,0.7354]
[1777273203737,68.23,77710.16,0.0,0.99371,1e-05,0.73569]
[1777273206758,68.23,77707.09,0.0,0.99369,1e-05,0.73765]
[1777273208772,68.23,77702.82,0.0,0.99367,1e-05,0.74039]
[1777273209778,68.23,77699.32,0.0,0.99364,1e-05,0.74264]
[1777273210786,68.23,77695.31,0.0,0.99362,1e-05,0.74522]
[1777273213528,68.23,77695.99,0.0,0.99362,1e-05,0.74478]
[1777273213807,68.23,77698.88,0.0,0.99364,1e-05,0.74292]
[1777273214814,68.23,77704.56,0.0,0.99368,1e-05,0.73927]
[1777273217027,68.23,77705.3,0.0,0.99368,1e-05,0.7388]
[1777273217268,68.23,77705.3,0.0,0.99368,1e-05,0.7388]
[1777273217836,68.23,77700.01,0.0,0.99365,1e-05,0.74219]
[1777273219850,68.23,77698.4,0.0,0.99364,1e-05,0.74323]
[1777273223029,68.23,77697.59,0.0,0.99363,1e-05,0.74375]
[1777273227061,68.23,77694.8,0.0,0.99362,1e-05,0.74555]
[1777273227270,68.23,77694.8,0.0,0.99362,1e-05,0.74555]
[1777273227906,68.23,77690.26,0.0,0.99359,1e-05,0.74849]
[1777273231934,68.23,77688.91,0.0,0.99359,1e-05,0.74759]
[1777273236969,68.23,77689.85,0.0,0.9936,1e-05,0.74698]
[1777273239989,68.23,77696.73,0.0,0.99364,1e-05,0.74254]
[1777273240997,68.23,77701.68,0.0,0.99367,1e-05,0.73936]
[1777273242004,68.23,77704.24,0.0,0.99369,1e-05,0.73772]
[1777273244018,68.23,77699.8,0.0,0.99366,1e-05,0.74057]
[1777273250061,68.23,77700.82,0.0,0.99367,1e-05,0.73991]
[1777273252473,68.23,77703.27,0.0,0.99368,1e-05,0.73834]
[1777273258127,68.23,77708.48,0.0,0.99372,1e-05,0.73501]
[1777273259134,68.23,77711.68,0.0,0.99374,1e-05,0.73297]
[1777273261148,68.23,77714.93,0.0,0.99376,1e-05,0.7309]
[1777273262155,68.23,77725.43,0.0,0.99382,1e-05,0.72426]
[1777273263162,68.23,77725.08,0.0,0.99382,1e-05,0.72448]
[1777273268196,68.23,77724.46,0.0,0.99382,1e-05,0.72487]
[1777273274239,68.23,77724.73,0.0,0.99382,1e-05,0.7247]
[1777273279274,68.23,77725.15,0.0,0.99382,1e-05,0.72443]
[1777273283302,68.23,77720.53,0.0,0.99379,1e-05,0.72735]
[1777273288337,68.23,77720.74,0.0,0.99379,1e-05,0.72722]
[1777273296393,68.23,77720.81,0.0,0.99381,1e-05,0.72544]
[1777273305456,68.23,77721.31,0.0,0.99381,1e-05,0.72512]
[1777273310491,68.23,77723.52,0.0,0.99382,1e-05,0.72373]
[1777273311497,68.23,77720.76,0.0,0.99381,1e-05,0.72547]
[1777273316533,68.23,77720.68,0.0,0.99381,1e-05,0.72552]
[1777273321568,68.23,77724.52,0.0,0.99383,1e-05,0.7231]
[1777273322575,68.23,77727.89,0.0,0.99385,1e-05,0.72098]
[1777273326603,68.23,77733.52,0.0,0.99389,1e-05,0.71745]
[1777273328869,68.23,77734.3,0.0,0.99389,1e-05,0.71696]
[1777273329025,68.23,77734.3,0.0,0.99389,1e-05,0.71696]
[1777273331637,68.23,77727.67,0.0,0.99385,1e-05,0.72112]
[1777273333026,68.23,77727.67,0.0,0.99385,1e-05,0.72112]
[1777273332645,68.23,77724.4,0.0,0.99383,1e-05,0.72317]
[1777273333282,68.23,77724.4,0.0,0.99383,1e-05,0.72317]
[1777273333652,68.23,77724.62,0.0,0.99383,1e-05,0.72303]
[1777273336673,68.23,77730.51,0.0,0.99387,1e-05,0.71933]
[1777273337531,68.23,77730.51,0.0,0.99387,1e-05,0.71933]
[1777273337679,68.23,77734.0,0.0,0.99389,1e-05,0.71715]
[1777273340247,68.23,77733.18,0.0,0.99388,1e-05,0.71766]
[1777273340273,68.23,77733.18,0.0,0.99388,1e-05,0.71766]
[1777273340602,68.23,77733.18,0.0,0.99388,1e-05,0.71766]
[1777273340770,68.23,77733.18,0.0,0.99388,1e-05,0.71766]
[1777273340871,68.23,77731.59,0.0,0.99387,1e-05,0.71866]
[1777273346743,68.23,77731.68,0.0,0.99387,1e-05,0.7186]
[1777273347838,68.23,77731.68,0.0,0.99387,1e-05,0.7186]
[1777273348025,68.23,77731.68,0.0,0.99387,1e-05,0.7186]
[1777273347871,68.23,77731.77,0.0,0.99388,1e-05,0.71854]
[1777273348450,68.23,77731.77,0.0,0.99388,1e-05,0.71854]
[1777273348519,68.23,77731.77,0.0,0.99388,1e-05,0.71854]
[1777273351777,68.23,77727.73,0.0,0.99387,1e-05,0.71935]
[1777273356813,68.23,77726.5,0.0,0.99386,1e-05,0.72012]
[1777273360841,68.23,77715.47,0.0,0.99379,1e-05,0.72708]
[1777273361413,68.23,77715.47,0.0,0.99379,1e-05,0.72708]
[1777273361848,68.23,77687.38,0.0,0.99361,1e-05,0.74504]
[1777273362856,68.23,77678.54,0.0,0.99356,1e-05,0.75077]
[1777273363862,68.23,77668.95,0.0,0.9935,1e-05,0.75703]
[1777273364870,68.23,77676.47,0.0,0.99354,1e-05,0.75212]
[1777273365460,68.23,77676.47,0.0,0.99354,1e-05,0.75212]
[1777273365876,68.23,77674.17,0.0,0.99353,1e-05,0.75362]
[1777273370912,68.23,77679.56,0.0,0.99356,1e-05,0.75011]
[1777273371919,68.23,77688.42,0.0,0.99362,1e-05,0.74437]
[1777273373933,68.23,77693.76,0.0,0.99365,1e-05,0.74093]
[1777273374939,68.23,77697.14,0.0,0.99368,1e-05,0.73876]
[1777273375947,68.23,77701.03,0.0,0.9937,1e-05,0.73626]
[1777273376953,68.23,77705.93,0.0,0.99373,1e-05,0.73314]
[1777273380981,68.23,77712.13,0.0,0.99377,1e-05,0.72919]
[1777273381989,68.23,77715.37,0.0,0.99379,1e-05,0.72714]
[1777273382645,68.23,77715.37,0.0,0.99379,1e-05,0.72714]
[1777273382771,68.23,77715.37,0.0,0.99379,1e-05,0.72714]
[1777273382996,68.23,77715.52,0.0,0.99379,1e-05,0.72704]
[1777273384237,68.23,77714.93,0.0,0.99379,1e-05,0.72742]
[1777273384282,68.23,77714.93,0.0,0.99379,1e-05,0.72742]
[1777273388031,68.23,77711.41,0.0,0.99376,1e-05,0.72965]
[1777273389038,68.23,77708.97,0.0,0.99375,1e-05,0.7312]
[1777273389908,68.23,77708.97,0.0,0.99375,1e-05,0.7312]
[1777273390025,68.23,77708.97,0.0,0.99375,1e-05,0.7312]
[1777273390045,68.23,77707.84,0.0,0.99374,1e-05,0.73192]
[1777273391356,68.23,77708.62,0.0,0.99375,1e-05,0.73142]
[1777273391519,68.23,77708.62,0.0,0.99375,1e-05,0.73142]
[1777273397096,68.23,77708.17,0.0,0.99374,1e-05,0.73171]
[1777273397135,68.23,77708.17,0.0,0.99374,1e-05,0.73171]
[1777273397274,68.23,77708.17,0.0,0.99374,1e-05,0.73171]
[1777273398226,68.23,77708.17,0.0,0.99374,1e-05,0.73171]
[1777273398270,68.23,77708.17,0.0,0.99374,1e-05,0.73171]
[1777273398326,68.23,77708.6,0.0,0.99375,1e-05,0.73144]
[1777273401274,68.23,77710.64,0.0,0.99376,1e-05,0.73014]
[1777273401524,68.23,77710.64,0.0,0.99376,1e-05,0.73014]
[1777273401572,68.23,77715.26,0.0,0.99379,1e-05,0.72721]
[1777273402902,68.23,77715.26,0.0,0.99379,1e-05,0.72721]
[1777273403021,68.23,77715.26,0.0,0.99379,1e-05,0.72721]
[1777273406160,68.23,77723.93,0.0,0.99384,1e-05,0.72174]
[1777273407167,68.23,77727.71,0.0,0.99386,1e-05,0.71936]
[1777273408245,68.23,77727.71,0.0,0.99386,1e-05,0.71936]
[1777273408282,68.23,77727.71,0.0,0.99386,1e-05,0.71936]
[1777273408346,68.23,77726.22,0.0,0.99386,1e-05,0.7203]
[1777273409181,68.23,77729.34,0.0,0.99387,1e-05,0.71834]
[1777273410188,68.23,77731.72,0.0,0.99389,1e-05,0.71685]
[1777273412304,68.23,77734.72,0.0,0.99392,1e-05,0.71326]
[1777273412524,68.23,77734.72,0.0,0.99392,1e-05,0.71326]
[1777273413208,68.23,77739.48,0.0,0.99395,1e-05,0.7103]
[1777273418245,68.23,77740.33,0.0,0.99396,1e-05,0.70978]
[1777273421276,68.23,77742.89,0.0,0.99397,1e-05,0.70819]
[1777273424970,68.23,77742.61,0.0,0.99397,1e-05,0.70836]
[1777273425023,68.23,77742.61,0.0,0.99397,1e-05,0.70836]
[1777273425121,68.23,77741.87,0.0,0.99397,1e-05,0.70882]
[1777273426509,68.23,77743.26,0.0,0.99397,1e-05,0.70796]
[1777273426531,68.23,77743.26,0.0,0.99397,1e-05,0.70796]
[1777273429661,68.23,77742.92,0.0,0.99397,1e-05,0.70817]
[1777273429776,68.23,77742.92,0.0,0.99397,1e-05,0.70817]
[1777273429874,68.23,77743.86,0.0,0.99398,1e-05,0.70759]
[1777273432488,68.23,77744.39,0.0,0.99398,1e-05,0.70726]
[1777273432522,68.23,77744.39,0.0,0.99398,1e-05,0.70726]
[1777273436588,68.23,77743.76,0.0,0.99398,1e-05,0.70765]
[1777273436773,68.23,77743.76,0.0,0.99398,1e-05,0.70765]
[1777273436807,68.23,77743.76,0.0,0.99398,1e-05,0.70765]
[1777273437026,68.23,77743.76,0.0,0.99398,1e-05,0.70765]
[1777273437126,68.23,77743.96,0.0,0.99398,1e-05,0.70753]
[1777273441433,68.23,77740.6,0.0,0.99396,1e-05,0.70961]
[1777273442435,68.23,77734.3,0.0,0.99392,1e-05,0.71352]
[1777273443442,68.23,77725.62,0.0,0.99387,1e-05,0.71895]
[1777273444664,68.23,77725.62,0.0,0.99387,1e-05,0.71895]
[1777273444765,68.23,77722.88,0.0,0.99385,1e-05,0.72067]
[1777273445440,68.23,77722.88,0.0,0.99385,1e-05,0.72067]
[1777273447070,68.23,77722.38,0.0,0.99385,1e-05,0.72098]
[1777273447118,68.23,77720.17,0.0,0.99383,1e-05,0.72237]
[1777273447273,68.23,77720.17,0.0,0.99383,1e-05,0.72237]
[1777273449628,68.23,77719.78,0.0,0.99383,1e-05,0.72262]
[1777273449772,68.23,77719.78,0.0,0.99383,1e-05,0.72262]
[1777273449874,68.23,77721.74,0.0,0.99384,1e-05,0.72139]
[1777273455529,68.23,77722.31,0.0,0.99385,1e-05,0.72103]
[1777273456536,68.23,77725.9,0.0,0.99387,1e-05,0.71877]
[1777273458550,68.23,77728.66,0.0,0.99389,1e-05,0.71705]
[1777273459557,68.23,77731.2,0.0,0.9939,1e-05,0.71546]
[1777273464592,68.23,77729.34,0.0,0.99389,1e-05,0.71662]
[1777273469121,68.23,77727.95,0.0,0.99388,1e-05,0.71749]
[1777273469166,68.23,77725.56,0.0,0.99387,1e-05,0.71899]
[1777273469273,68.23,77725.56,0.0,0.99387,1e-05,0.71899]
[1777273471641,68.23,77722.23,0.0,0.99386,1e-05,0.71935]
[1777273474652,68.23,77720.71,0.0,0.99385,1e-05,0.72031]
[1777273474774,68.23,77720.71,0.0,0.99385,1e-05,0.72031]
[1777273474875,68.23,77717.93,0.0,0.99383,1e-05,0.72205]
[1777273476291,68.23,77716.43,0.0,0.99382,1e-05,0.723]
[1777273476530,68.23,77716.43,0.0,0.99382,1e-05,0.723]
[1777273481711,68.23,77715.92,0.0,0.99382,1e-05,0.72332]
[1777273487753,68.23,77716.77,0.0,0.99383,1e-05,0.72278]
[1777273492076,68.23,77715.36,0.0,0.99382,1e-05,0.72367]
[1777273492178,68.23,77716.12,0.0,0.99382,1e-05,0.72319]
[1777273492274,68.23,77716.12,0.0,0.99382,1e-05,0.72319]
[1777273493454,68.23,77716.09,0.0,0.99382,1e-05,0.72321]
[1777273493528,68.23,77716.09,0.0,0.99382,1e-05,0.72321]
[1777273495809,68.23,77705.44,0.0,0.99376,1e-05,0.72995]
[1777273496816,68.23,77686.58,0.0,0.99364,1e-05,0.74202]
[1777273497823,68.23,77684.51,0.0,0.99362,1e-05,0.74336]
[1777273498830,68.23,77687.1,0.0,0.99364,1e-05,0.74169]
[1777273501105,68.23,77687.88,0.0,0.99365,1e-05,0.74118]
[1777273501120,68.23,77687.8,0.0,0.99365,1e-05,0.74124]
[1777273501272,68.23,77687.8,0.0,0.99365,1e-05,0.74124]
[1777273501854,68.23,77686.96,0.0,0.99364,1e-05,0.74178]
[1777273502861,68.23,77683.28,0.0,0.99362,1e-05,0.74415]
[1777273505654,68.23,77681.51,0.0,0.99361,1e-05,0.74529]
[1777273505778,68.23,77681.51,0.0,0.99361,1e-05,0.74529]
[1777273508324,68.23,77679.09,0.0,0.99359,1e-05,0.74686]
[1777273513938,68.23,77673.04,0.0,0.99355,1e-05,0.75079]
[1777273514945,68.23,77666.56,0.0,0.99351,1e-05,0.75502]
[1777273517206,68.23,77665.3,0.0,0.9935,1e-05,0.75584]
[1777273517272,68.23,77665.56,0.0,0.9935,1e-05,0.75567]
[1777273517965,68.23,77663.99,0.0,0.99349,1e-05,0.7567]
[1777273519627,68.23,77663.04,0.0,0.99349,1e-05,0.75732]
[1777273519776,68.23,77663.04,0.0,0.99349,1e-05,0.75732]
[1777273525016,68.23,77662.34,0.0,0.99348,1e-05,0.75778]
[1777273528037,68.23,77659.79,0.0,0.99347,1e-05,0.75946]
[1777273528829,68.23,77659.79,0.0,0.99347,1e-05,0.75946]
[1777273529022,68.23,77659.79,0.0,0.99347,1e-05,0.75946]
[1777273529044,68.23,77656.98,0.0,0.99345,1e-05,0.7613]
[1777273530050,68.23,77644.29,0.0,0.99336,1e-05,0.7697]
[1777273532065,68.23,77646.21,0.0,0.99339,1e-05,0.76661]
[1777273533942,68.23,77647.04,0.0,0.9934,1e-05,0.76606]
[1777273534023,68.23,77647.04,0.0,0.9934,1e-05,0.76606]
[1777273538421,68.23,77647.11,0.0,0.9934,1e-05,0.76602]
[1777273538522,68.23,77647.11,0.0,0.9934,1e-05,0.76602]
[1777273540121,68.23,77643.31,0.0,0.99337,1e-05,0.76854]
[1777273541128,68.23,77640.32,0.0,0.99335,1e-05,0.77053]
[1777273542135,68.23,77637.39,0.0,0.99333,1e-05,0.77248]
[1777273543256,68.23,77635.98,0.0,0.99333,1e-05,0.77342]
[1777273543282,68.23,77635.98,0.0,0.99333,1e-05,0.77342]
[1777273544250,68.23,77636.8,0.0,0.99333,1e-05,0.77287]
[1777273544286,68.23,77636.8,0.0,0.99333,1e-05,0.77287]
[1777273545155,68.23,77634.29,0.0,0.99331,1e-05,0.77455]
[1777273549540,68.23,77632.88,0.0,0.9933,1e-05,0.77549]
[1777273549771,68.23,77632.88,0.0,0.9933,1e-05,0.77549]
[1777273550191,68.23,77633.25,0.0,0.99331,1e-05,0.77524]
[1777273550310,68.23,77633.25,0.0,0.99331,1e-05,0.77524]
[1777273550528,68.23,77633.25,0.0,0.99331,1e-05,0.77524]
[1777273551200,68.23,77629.77,0.0,0.99328,1e-05,0.77757]
[1777273555267,68.23,77628.19,0.0,0.99327,1e-05,0.77863]
[1777273555433,68.23,77628.19,0.0,0.99327,1e-05,0.77863]
[1777273555530,68.23,77628.19,0.0,0.99327,1e-05,0.77863]
[1777273556236,68.23,77628.23,0.0,0.99327,1e-05,0.77861]
[1777273561271,68.23,77627.29,0.0,0.99327,1e-05,0.77924]
[1777273562278,68.23,77625.26,0.0,0.99325,1e-05,0.7806]
[1777273564341,68.23,77625.16,0.0,0.99325,1e-05,0.78067]
[1777273564524,68.23,77625.16,0.0,0.99325,1e-05,0.78067]
[1777273565226,68.23,77625.16,0.0,0.99325,1e-05,0.78067]
[1777273564620,68.23,77625.05,0.0,0.99325,1e-05,0.78074]
[1777273565276,68.23,77625.05,0.0,0.99325,1e-05,0.78074]
[1777273567313,68.23,77617.29,0.0,0.9932,1e-05,0.78598]
[1777273568320,68.23,77610.03,0.0,0.99315,1e-05,0.79091]
[1777273569327,68.23,77607.81,0.0,0.99314,1e-05,0.79242]
[1777273572348,68.23,77600.44,0.0,0.99309,1e-05,0.79746]
[1777273573355,68.23,77595.44,0.0,0.99305,1e-05,0.80089]
[1777273574362,68.23,77599.79,0.0,0.99308,1e-05,0.7979]
[1777273575369,68.23,77603.14,0.0,0.9931,1e-05,0.79561]
[1777273576376,68.23,77605.24,0.0,0.99312,1e-05,0.79417]
[1777273577383,68.23,77607.47,0.0,0.99313,1e-05,0.79265]
[1777273578962,68.23,77607.47,0.0,0.99313,1e-05,0.79265]
[1777273579024,68.23,77607.47,0.0,0.99313,1e-05,0.79265]
[1777273579123,68.23,77606.64,0.0,0.99313,1e-05,0.79322]
[1777273579929,68.23,77606.64,0.0,0.99313,1e-05,0.79322]
[1777273580026,68.23,77606.64,0.0,0.99313,1e-05,0.79322]
[1777273583426,68.23,77614.77,0.0,0.99318,1e-05,0.78769]
[1777273584433,68.23,77624.97,0.0,0.99325,1e-05,0.7808]
[1777273585440,68.23,77632.33,0.0,0.9933,1e-05,0.77586]
[1777273587348,68.23,77633.95,0.0,0.99331,1e-05,0.77477]
[1777273588418,68.23,77634.93,0.0,0.99332,1e-05,0.77412]
[1777273588527,68.23,77634.93,0.0,0.99332,1e-05,0.77412]
[1777273588627,68.23,77634.86,0.0,0.99332,1e-05,0.77417]
[1777273590278,68.23,77634.86,0.0,0.99332,1e-05,0.77417]
[1777273590532,68.23,77634.61,0.0,0.99332,1e-05,0.77433]
[1777273591487,68.23,77640.76,0.0,0.99337,1e-05,0.76842]
[1777273592494,68.23,77643.41,0.0,0.99339,1e-05,0.76666]
[1777273594508,68.23,77647.04,0.0,0.99341,1e-05,0.76426]
[1777273595515,68.23,77642.01,0.0,0.99338,1e-05,0.76759]
[1777273597394,68.23,77641.28,0.0,0.99338,1e-05,0.76807]
[1777273597525,68.23,77641.28,0.0,0.99338,1e-05,0.76807]
[1777273597529,68.23,77635.04,0.0,0.99333,1e-05,0.77223]
[1777273599562,68.23,77633.63,0.0,0.99332,1e-05,0.77317]
[1777273599786,68.23,77633.63,0.0,0.99332,1e-05,0.77317]
[1777273603244,68.23,77633.24,0.0,0.99332,1e-05,0.77343]
[1777273603272,68.23,77633.24,0.0,0.99332,1e-05,0.77343]
[1777273603571,68.23,77634.92,0.0,0.99333,1e-05,0.77231]
[1777273604888,68.23,77634.92,0.0,0.99333,1e-05,0.77231]
[1777273605025,68.23,77634.92,0.0,0.99333,1e-05,0.77231]
[1777273609110,68.23,77635.08,0.0,0.99333,1e-05,0.7722]
[1777273609277,68.23,77635.08,0.0,0.99333,1e-05,0.7722]
[1777273609122,68.23,77634.62,0.0,0.99333,1e-05,0.77251]
[1777273609903,68.23,77634.62,0.0,0.99333,1e-05,0.77251]
[1777273610025,68.23,77634.62,0.0,0.99333,1e-05,0.77251]
[1777273610126,68.23,77635.24,0.0,0.99334,1e-05,0.77209]
[1777273611628,68.23,77637.41,0.0,0.99335,1e-05,0.77065]
[1777273614049,68.23,77636.54,0.0,0.99334,1e-05,0.77123]
[1777273614275,68.23,77636.54,0.0,0.99334,1e-05,0.77123]
[1777273614204,68.23,77637.7,0.0,0.99335,1e-05,0.77045]
[1777273614812,68.23,77637.7,0.0,0.99335,1e-05,0.77045]
[1777273615029,68.23,77637.7,0.0,0.99335,1e-05,0.77045]
[1777273615101,68.23,77634.73,0.0,0.99333,1e-05,0.77243]
[1777273620691,68.23,77636.99,0.0,0.99335,1e-05,0.77093]
[1777273623332,68.23,77637.5,0.0,0.99335,1e-05,0.77059]
[1777273623524,68.23,77637.5,0.0,0.99335,1e-05,0.77059]
[1777273623712,68.23,77637.98,0.0,0.99335,1e-05,0.77027]
[1777273624529,68.23,77637.98,0.0,0.99335,1e-05,0.77027]
[1777273629763,68.23,77640.91,0.0,0.99337,1e-05,0.76832]
[1777273630728,68.23,77640.91,0.0,0.99337,1e-05,0.76832]
[1777273630771,68.23,77640.91,0.0,0.99337,1e-05,0.76832]
[1777273630952,68.23,77641.99,0.0,0.99338,1e-05,0.7676]
[1777273631703,68.23,77641.99,0.0,0.99338,1e-05,0.7676]
[1777273631775,68.23,77641.99,0.0,0.99338,1e-05,0.7676]
[1777273635870,68.23,77640.58,0.0,0.99337,1e-05,0.76854]
[1777273636025,68.23,77640.58,0.0,0.99337,1e-05,0.76854]
[1777273636126,68.23,77641.43,0.0,0.99338,1e-05,0.76797]
[1777273636449,68.23,77641.43,0.0,0.99338,1e-05,0.76797]
[1777273636523,68.23,77641.43,0.0,0.99338,1e-05,0.76797]
[1777273640840,68.23,77633.46,0.0,0.99332,1e-05,0.77328]
[1777273641573,68.23,77633.46,0.0,0.99332,1e-05,0.77328]
[1777273641771,68.23,77633.46,0.0,0.99332,1e-05,0.77328]
[1777273641847,68.23,77631.35,0.0,0.99331,1e-05,0.77469]
[1777273642968,68.23,77631.35,0.0,0.99331,1e-05,0.77469]
[1777273643019,68.23,77631.35,0.0,0.99331,1e-05,0.77469]
[1777273643120,68.23,77635.48,0.0,0.99334,1e-05,0.77193]
[1777273644867,68.23,77627.84,0.0,0.99329,1e-05,0.77704]
[1777273646060,68.23,77627.84,0.0,0.99329,1e-05,0.77704]
[1777273646272,68.23,77627.84,0.0,0.99329,1e-05,0.77704]
[1777273646223,68.23,77620.13,0.0,0.99323,1e-05,0.78222]
[1777273647129,68.23,77620.13,0.0,0.99323,1e-05,0.78222]
[1777273647275,68.23,77620.13,0.0,0.99323,1e-05,0.78222]
[1777273647305,68.23,77620.43,0.0,0.99324,1e-05,0.78202]
[1777273649902,68.23,77618.81,0.0,0.99323,1e-05,0.78311]
[1777273652139,68.23,77618.0,0.0,0.99322,1e-05,0.78366]
[1777273652273,68.23,77618.0,0.0,0.99322,1e-05,0.78366]
[1777273652240,68.23,77617.02,0.0,0.99323,1e-05,0.78249]
[1777273652925,68.23,77618.01,0.0,0.99324,1e-05,0.78182]
[1777273653365,68.23,77618.01,0.0,0.99324,1e-05,0.78182]
[1777273653526,68.23,77618.01,0.0,0.99324,1e-05,0.78182]
[1777273658967,68.23,77618.95,0.0,0.99324,1e-05,0.78118]
[1777273659854,68.23,77618.95,0.0,0.99324,1e-05,0.78118]
[1777273660022,68.23,77618.95,0.0,0.99324,1e-05,0.78118]
[1777273660121,68.23,77624.51,0.0,0.99328,1e-05,0.77745]
[1777273661334,68.23,77624.51,0.0,0.99328,1e-05,0.77745]
[1777273661530,68.23,77624.12,0.0,0.99328,1e-05,0.77771]
[1777273662995,68.23,77622.47,0.0,0.99327,1e-05,0.77882]
[1777273668030,68.23,77622.42,0.0,0.99327,1e-05,0.77885]
[1777273671044,68.23,77621.34,0.0,0.99326,1e-05,0.77958]
[1777273671275,68.23,77621.34,0.0,0.99326,1e-05,0.77958]
[1777273671523,68.23,77622.49,0.0,0.99327,1e-05,0.7788]
[1777273672058,68.23,77622.9,0.0,0.99327,1e-05,0.77853]
[1777273673065,68.23,77628.63,0.0,0.99331,1e-05,0.77469]
[1777273674072,68.23,77633.51,0.0,0.99334,1e-05,0.77143]
[1777273674406,68.23,77633.51,0.0,0.99334,1e-05,0.77143]
[1777273674524,68.23,77633.51,0.0,0.99334,1e-05,0.77143]
[1777273680114,68.23,77633.36,0.0,0.99334,1e-05,0.77153]
[1777273682238,68.23,77634.24,0.0,0.99334,1e-05,0.77094]
[1777273682278,68.23,77634.24,0.0,0.99334,1e-05,0.77094]
[1777273683135,68.23,77630.76,0.0,0.99332,1e-05,0.77326]
[1777273684677,68.23,77631.78,0.0,0.99333,1e-05,0.77258]
[1777273684773,68.23,77631.78,0.0,0.99333,1e-05,0.77258]
[1777273685149,68.23,77631.34,0.0,0.99332,1e-05,0.77287]
[1777273687274,68.23,77631.52,0.0,0.99333,1e-05,0.77275]
[1777273687524,68.23,77631.2,0.0,0.99332,1e-05,0.77297]
[1777273690700,68.23,77633.8,0.0,0.99334,1e-05,0.77123]
[1777273690773,68.23,77633.8,0.0,0.99334,1e-05,0.77123]
[1777273691356,68.23,77633.8,0.0,0.99334,1e-05,0.77123]
[1777273691527,68.23,77631.86,0.0,0.99333,1e-05,0.77253]
[1777273692199,68.23,77633.11,0.0,0.99334,1e-05,0.77169]
[1777273694744,68.23,77632.52,0.0,0.99333,1e-05,0.77209]
[1777273694776,68.23,77632.52,0.0,0.99333,1e-05,0.77209]
[1777273700255,68.23,77626.69,0.0,0.99329,1e-05,0.77598]
[1777273700671,68.23,77626.69,0.0,0.99329,1e-05,0.77598]
[1777273700773,68.23,77626.69,0.0,0.99329,1e-05,0.77598]
[1777273701262,68.23,77623.72,0.0,0.99327,1e-05,0.77798]
[1777273701948,68.23,77623.72,0.0,0.99327,1e-05,0.77798]
[1777273702023,68.23,77623.72,0.0,0.99327,1e-05,0.77798]
[1777273702269,68.23,77622.61,0.0,0.99327,1e-05,0.77872]
[1777273706159,68.23,77622.39,0.0,0.99327,1e-05,0.77887]
[1777273706273,68.23,77622.39,0.0,0.99327,1e-05,0.77887]
[1777273711332,68.23,77620.3,0.0,0.99327,1e-05,0.77844]
[1777273714097,68.23,77619.35,0.0,0.99326,1e-05,0.77908]
[1777273714274,68.23,77619.35,0.0,0.99326,1e-05,0.77908]
[1777273714353,68.23,77615.64,0.0,0.99324,1e-05,0.78158]
[1777273716096,68.23,77615.37,0.0,0.99323,1e-05,0.78176]
[1777273716269,68.23,77615.37,0.0,0.99323,1e-05,0.78176]
[1777273716367,68.23,77615.9,0.0,0.99324,1e-05,0.7814]
[1777273717373,68.23,77613.56,0.0,0.99322,1e-05,0.78298]
[1777273721316,68.23,77614.06,0.0,0.99323,1e-05,0.78264]
[1777273721522,68.23,77616.16,0.0,0.99324,1e-05,0.78123]
[1777273723719,68.23,77616.41,0.0,0.99324,1e-05,0.78106]
[1777273723770,68.23,77616.41,0.0,0.99324,1e-05,0.78106]
[1777273724215,68.23,77616.41,0.0,0.99324,1e-05,0.78106]
[1777273724271,68.23,77616.41,0.0,0.99324,1e-05,0.78106]
[1777273724423,68.23,77622.17,0.0,0.99328,1e-05,0.77719]
[1777273725430,68.23,77625.75,0.0,0.9933,1e-05,0.77479]
[1777273726460,68.23,77625.75,0.0,0.9933,1e-05,0.77479]
[1777273726521,68.23,77625.75,0.0,0.9933,1e-05,0.77479]
[1777273726561,68.23,77622.07,0.0,0.99328,1e-05,0.77725]
[1777273727994,68.23,77622.07,0.0,0.99328,1e-05,0.77725]
[1777273728018,68.23,77622.07,0.0,0.99328,1e-05,0.77725]
[1777273728093,68.23,77619.95,0.0,0.99326,1e-05,0.77868]
[1777273728451,68.23,77617.46,0.0,0.99325,1e-05,0.78035]
[1777273733767,68.23,77615.61,0.0,0.99324,1e-05,0.7816]
[1777273734009,68.23,77615.61,0.0,0.99324,1e-05,0.7816]
[1777273735502,68.23,77610.37,0.0,0.9932,1e-05,0.78514]
[1777273737516,68.23,77607.65,0.0,0.99318,1e-05,0.78698]
[1777273739550,68.23,77607.71,0.0,0.99318,1e-05,0.78694]
[1777273739770,68.23,77607.71,0.0,0.99318,1e-05,0.78694]
[1777273739860,68.23,77604.02,0.0,0.99316,1e-05,0.78945]
[1777273740630,68.23,77604.02,0.0,0.99316,1e-05,0.78945]
[1777273740771,68.23,77604.02,0.0,0.99316,1e-05,0.78945]
[1777273740869,68.23,77603.88,0.0,0.99316,1e-05,0.78954]
[1777273742551,68.23,77599.6,0.0,0.99313,1e-05,0.79246]
[1777273743558,68.23,77589.38,0.0,0.99306,1e-05,0.79945]
[1777273744650,68.23,77589.38,0.0,0.99306,1e-05,0.79945]
[1777273744671,68.23,77586.37,0.0,0.99304,1e-05,0.80152]
[1777273749727,68.23,77587.36,0.0,0.99304,1e-05,0.80084]
[1777273749770,68.23,77587.36,0.0,0.99304,1e-05,0.80084]
[1777273749824,68.23,77586.51,0.0,0.99304,1e-05,0.80143]
[1777273753628,68.23,77583.67,0.0,0.99302,1e-05,0.80339]
[1777273757656,68.23,77587.25,0.0,0.99304,1e-05,0.80092]
[1777273759670,68.23,77592.53,0.0,0.99308,1e-05,0.79729]
[1777273760677,68.23,77596.51,0.0,0.99311,1e-05,0.79457]
[1777273762691,68.23,77599.65,0.0,0.99313,1e-05,0.79242]
[1777273768733,68.23,77603.22,0.0,0.99315,1e-05,0.78999]
[1777273772761,68.23,77603.4,0.0,0.99317,1e-05,0.78802]
[1777273777795,68.23,77604.3,0.0,0.99317,1e-05,0.78741]
[1777273782831,68.23,77608.49,0.0,0.9932,1e-05,0.78457]
[1777273784686,68.23,77607.98,0.0,0.9932,1e-05,0.78491]
[1777273784770,68.23,77607.98,0.0,0.9932,1e-05,0.78491]
[1777273788921,68.23,77610.7,0.0,0.99322,1e-05,0.78307]
[1777273789024,68.23,77610.7,0.0,0.99322,1e-05,0.78307]
[1777273789125,68.23,77611.78,0.0,0.99323,1e-05,0.78234]
[1777273794915,68.23,77611.12,0.0,0.99322,1e-05,0.78279]
[1777273797936,68.23,77624.59,0.0,0.99331,1e-05,0.77374]
[1777273799481,68.23,77628.93,0.0,0.99334,1e-05,0.77084]
[1777273799524,68.23,77628.93,0.0,0.99334,1e-05,0.77084]
[1777273800957,68.23,77624.15,0.0,0.99331,1e-05,0.77403]
[1777273801964,68.23,77619.7,0.0,0.99328,1e-05,0.77701]
[1777273802740,68.23,77619.7,0.0,0.99328,1e-05,0.77701]
[1777273802773,68.23,77619.7,0.0,0.99328,1e-05,0.77701]
[1777273802971,68.23,77619.07,0.0,0.99327,1e-05,0.77744]
[1777273803521,68.23,77619.07,0.0,0.99327,1e-05,0.77744]
[1777273809013,68.23,77619.36,0.0,0.99328,1e-05,0.77724]
[1777273810792,68.23,77620.45,0.0,0.99328,1e-05,0.77651]
[1777273811026,68.23,77620.45,0.0,0.99328,1e-05,0.77651]
[1777273811027,68.23,77620.08,0.0,0.99328,1e-05,0.77676]
[1777273816061,68.23,77619.46,0.0,0.99328,1e-05,0.77718]
[1777273818757,68.23,77620.47,0.0,0.99328,1e-05,0.7765]
[1777273818770,68.23,77620.47,0.0,0.99328,1e-05,0.7765]
[1777273824117,68.23,77619.48,0.0,0.99328,1e-05,0.77716]
[1777273827077,68.23,77619.7,0.0,0.99328,1e-05,0.77701]
[1777273827271,68.23,77619.7,0.0,0.99328,1e-05,0.77701]
[1777273827282,68.23,77619.7,0.0,0.99328,1e-05,0.77701]
[1777273827531,68.23,77619.7,0.0,0.99328,1e-05,0.77701]
[1777273827384,68.23,77620.04,0.0,0.99328,1e-05,0.77679]
[1777273828146,68.23,77624.52,0.0,0.99331,1e-05,0.77379]
[1777273829153,68.23,77626.78,0.0,0.99333,1e-05,0.77228]
[1777273831166,68.23,77626.63,0.0,0.99334,1e-05,0.77055]
[1777273832174,68.23,77623.03,0.0,0.99332,1e-05,0.77296]
[1777273833181,68.23,77616.68,0.0,0.99327,1e-05,0.77721]
[1777273834245,68.23,77616.68,0.0,0.99327,1e-05,0.77721]
[1777273834274,68.23,77616.68,0.0,0.99327,1e-05,0.77721]
[1777273834293,68.23,77613.45,0.0,0.99325,1e-05,0.77938]
[1777273834758,68.23,77613.45,0.0,0.99325,1e-05,0.77938]
[1777273834776,68.23,77613.45,0.0,0.99325,1e-05,0.77938]
[1777273836202,68.23,77616.02,0.0,0.99327,1e-05,0.77765]
[1777273837209,68.23,77621.14,0.0,0.9933,1e-05,0.77422]
[1777273839222,68.23,77618.25,0.0,0.99328,1e-05,0.77616]
[1777273840121,68.23,77618.25,0.0,0.99328,1e-05,0.77616]
[1777273840273,68.23,77618.25,0.0,0.99328,1e-05,0.77616]
[1777273840342,68.23,77615.55,0.0,0.99327,1e-05,0.77797]
[1777273840955,68.23,77615.55,0.0,0.99327,1e-05,0.77797]
[1777273841026,68.23,77615.55,0.0,0.99327,1e-05,0.77797]
[1777273846271,68.23,77614.94,0.0,0.99326,1e-05,0.77838]
[1777273850627,68.23,77615.94,0.0,0.99327,1e-05,0.77771]
[1777273850773,68.23,77615.94,0.0,0.99327,1e-05,0.77771]
[1777273850928,68.23,77615.94,0.0,0.99327,1e-05,0.77771]
[1777273851023,68.23,77615.94,0.0,0.99327,1e-05,0.77771]
[1777273851029,68.23,77615.94,0.0,0.99327,1e-05,0.77771]
[1777273854328,68.23,77613.62,0.0,0.99325,1e-05,0.77927]
[1777273855985,68.23,77612.29,0.0,0.99324,1e-05,0.78016]
[1777273856023,68.23,77612.29,0.0,0.99324,1e-05,0.78016]
[1777273856123,68.23,77612.29,0.0,0.99324,1e-05,0.78016]
[1777273856271,68.23,77612.29,0.0,0.99324,1e-05,0.78016]
[1777273856342,68.23,77611.72,0.0,0.99324,1e-05,0.78055]
[1777273861377,68.23,77612.27,0.0,0.99324,1e-05,0.78018]
[1777273862570,68.23,77612.27,0.0,0.99324,1e-05,0.78018]
[1777273862772,68.23,77611.92,0.0,0.99324,1e-05,0.78041]
[1777273862891,68.23,77611.92,0.0,0.99324,1e-05,0.78041]
[1777273863027,68.23,77611.92,0.0,0.99324,1e-05,0.78041]
[1777273863391,68.23,77608.16,0.0,0.99322,1e-05,0.78295]
[1777273864399,68.23,77605.29,0.0,0.9932,1e-05,0.78489]
[1777273865405,68.23,77600.92,0.0,0.99317,1e-05,0.78785]
[1777273866590,68.23,77600.56,0.0,0.99317,1e-05,0.7881]
[1777273866778,68.23,77600.56,0.0,0.99317,1e-05,0.7881]
[1777273866997,68.23,77600.56,0.0,0.99317,1e-05,0.7881]
[1777273867025,68.23,77600.56,0.0,0.99317,1e-05,0.7881]
[1777273867420,68.23,77600.58,0.0,0.99317,1e-05,0.78808]
[1777273872455,68.23,77599.65,0.0,0.99316,1e-05,0.78872]
[1777273877490,68.23,77599.7,0.0,0.99316,1e-05,0.78868]
[1777273881113,68.23,77600.07,0.0,0.99316,1e-05,0.78843]
[1777273881276,68.23,77600.07,0.0,0.99316,1e-05,0.78843]
[1777273881520,68.23,77600.03,0.0,0.99316,1e-05,0.78846]
[1777273881607,68.23,77600.03,0.0,0.99316,1e-05,0.78846]
[1777273881772,68.23,77600.03,0.0,0.99316,1e-05,0.78846]
[1777273888569,68.23,77603.13,0.0,0.99318,1e-05,0.78635]
[1777273889909,68.23,77605.1,0.0,0.9932,1e-05,0.78502]
[1777273890031,68.23,77605.1,0.0,0.9932,1e-05,0.78502]
[1777273890301,68.23,77605.1,0.0,0.9932,1e-05,0.78502]
[1777273890555,68.23,77605.1,0.0,0.9932,1e-05,0.78502]
[1777273890589,68.23,77597.43,0.0,0.99314,1e-05,0.79023]
[1777273891596,68.23,77590.42,0.0,0.99311,1e-05,0.79315]
[1777273892602,68.23,77586.85,0.0,0.99309,1e-05,0.79559]
[1777273892889,68.23,77586.85,0.0,0.99309,1e-05,0.79559]
[1777273893023,68.23,77586.85,0.0,0.99309,1e-05,0.79559]
[1777273893391,68.23,77586.85,0.0,0.99309,1e-05,0.79559]
[1777273893522,68.23,77586.85,0.0,0.99309,1e-05,0.79559]
[1777273893490,68.23,77586.85,0.0,0.99309,1e-05,0.79559]
[1777273898655,68.23,77584.94,0.0,0.99307,1e-05,0.7969]
[1777273899726,68.23,77584.94,0.0,0.99307,1e-05,0.7969]
[1777273899775,68.23,77584.94,0.0,0.99307,1e-05,0.7969]
[1777273900109,68.23,77584.94,0.0,0.99307,1e-05,0.7969]
[1777273900274,68.23,77584.94,0.0,0.99307,1e-05,0.7969]
[1777273900359,68.23,77585.72,0.0,0.99308,1e-05,0.79637]
[1777273901679,68.23,77589.03,0.0,0.9931,1e-05,0.7941]
[1777273902795,68.23,77589.03,0.0,0.9931,1e-05,0.7941]
[1777273903026,68.23,77589.03,0.0,0.9931,1e-05,0.7941]
[1777273903105,68.23,77589.03,0.0,0.9931,1e-05,0.7941]
[1777273903277,68.23,77589.03,0.0,0.9931,1e-05,0.7941]
[1777273903309,68.23,77591.53,0.0,0.99312,1e-05,0.79239]
[1777273906877,68.23,77590.33,0.0,0.99311,1e-05,0.79321]
[1777273907026,68.23,77590.33,0.0,0.99311,1e-05,0.79321]
[1777273907831,68.23,77591.15,0.0,0.99312,1e-05,0.79265]
[1777273908024,68.23,77591.15,0.0,0.99312,1e-05,0.79265]
[1777273908126,68.23,77590.56,0.0,0.99311,1e-05,0.79306]
[1777273912134,68.23,77591.77,0.0,0.99312,1e-05,0.79223]
[1777273912274,68.23,77591.77,0.0,0.99312,1e-05,0.79223]
[1777273918126,68.23,77592.52,0.0,0.99313,1e-05,0.79172]
[1777273918275,68.23,77592.52,0.0,0.99313,1e-05,0.79172]
[1777273919373,68.23,77591.95,0.0,0.99312,1e-05,0.79211]
[1777273919526,68.23,77591.95,0.0,0.99312,1e-05,0.79211]
[1777273919625,68.23,77592.28,0.0,0.99312,1e-05,0.79188]
[1777273924840,68.23,77592.22,0.0,0.99312,1e-05,0.79192]
[1777273929875,68.23,77596.45,0.0,0.99315,1e-05,0.78904]
[1777273930990,68.23,77596.45,0.0,0.99315,1e-05,0.78904]
[1777273931029,68.23,77596.45,0.0,0.99315,1e-05,0.78904]
[1777273931084,68.23,77599.51,0.0,0.99317,1e-05,0.78696]
[1777273936924,68.23,77599.44,0.0,0.99317,1e-05,0.78701]
[1777273938134,68.23,77599.44,0.0,0.99317,1e-05,0.78701]
[1777273938276,68.23,77599.44,0.0,0.99317,1e-05,0.78701]
[1777273938552,68.23,77599.44,0.0,0.99317,1e-05,0.78701]
[1777273938651,68.23,77599.33,0.0,0.99317,1e-05,0.78708]
[1777273938775,68.23,77599.33,0.0,0.99317,1e-05,0.78708]
[1777273943176,68.23,77600.84,0.0,0.99318,1e-05,0.78606]
[1777273943275,68.23,77600.84,0.0,0.99318,1e-05,0.78606]
[1777273943336,68.23,77604.23,0.0,0.99321,1e-05,0.78376]
[1777273943686,68.23,77604.23,0.0,0.99321,1e-05,0.78376]
[1777273943774,68.23,77604.23,0.0,0.99321,1e-05,0.78376]
[1777273945986,68.23,77609.94,0.0,0.99324,1e-05,0.77991]
[1777273946994,68.23,77613.29,0.0,0.99327,1e-05,0.77765]
[1777273948333,68.23,77613.29,0.0,0.99327,1e-05,0.77765]
[1777273948536,68.23,77613.29,0.0,0.99327,1e-05,0.77765]
[1777273948623,68.23,77614.87,0.0,0.99328,1e-05,0.77659]
[1777273948960,68.23,77614.87,0.0,0.99328,1e-05,0.77659]
[1777273949021,68.23,77614.87,0.0,0.99328,1e-05,0.77659]
[1777273950015,68.23,77619.26,0.0,0.99331,1e-05,0.77365]
[1777273952626,68.23,77619.26,0.0,0.99331,1e-05,0.77365]
[1777273952046,68.23,77624.23,0.0,0.99335,1e-05,0.76851]
[1777273952777,68.23,77624.23,0.0,0.99335,1e-05,0.76851]
[1777273952921,68.23,77624.23,0.0,0.99335,1e-05,0.76851]
[1777273953024,68.23,77624.23,0.0,0.99335,1e-05,0.76851]
[1777273953052,68.23,77624.89,0.0,0.99336,1e-05,0.76807]
[1777273957081,68.23,77622.81,0.0,0.99334,1e-05,0.76946]
[1777273959590,68.23,77622.96,0.0,0.99335,1e-05,0.76936]
[1777273959635,68.23,77622.27,0.0,0.99334,1e-05,0.76982]
[1777273959778,68.23,77622.27,0.0,0.99334,1e-05,0.76982]
[1777273959952,68.23,77622.27,0.0,0.99334,1e-05,0.76982]
[1777273960027,68.23,77622.27,0.0,0.99334,1e-05,0.76982]
[1777273960102,68.23,77622.28,0.0,0.99334,1e-05,0.76981]
[1777273965136,68.23,77622.58,0.0,0.99334,1e-05,0.76961]
[1777273969602,68.23,77622.63,0.0,0.99334,1e-05,0.76958]
[1777273969636,68.23,77621.95,0.0,0.99334,1e-05,0.77003]
[1777273969775,68.23,77621.95,0.0,0.99334,1e-05,0.77003]
[1777273970073,68.23,77621.95,0.0,0.99334,1e-05,0.77003]
[1777273970273,68.23,77621.95,0.0,0.99334,1e-05,0.77003]
[1777273970371,68.23,77622.89,0.0,0.99335,1e-05,0.7694]
[1777273978228,68.23,77623.52,0.0,0.99335,1e-05,0.76899]
[1777273981665,68.23,77623.66,0.0,0.99335,1e-05,0.76889]
[1777273981772,68.23,77622.05,0.0,0.99334,1e-05,0.76996]
[1777273982574,68.23,77622.05,0.0,0.99334,1e-05,0.76996]
[1777273982673,68.23,77621.89,0.0,0.99334,1e-05,0.77007]
[1777273982775,68.23,77621.89,0.0,0.99334,1e-05,0.77007]
[1777273986929,68.23,77625.15,0.0,0.99336,1e-05,0.7679]
[1777273987021,68.23,77625.15,0.0,0.99336,1e-05,0.7679]
[1777273992325,68.23,77626.12,0.0,0.99337,1e-05,0.76726]
[1777273993064,68.23,77626.12,0.0,0.99337,1e-05,0.76726]
[1777273993278,68.23,77626.12,0.0,0.99337,1e-05,0.76726]
[1777273993600,68.23,77626.12,0.0,0.99337,1e-05,0.76726]
[1777273993621,68.23,77624.38,0.0,0.99336,1e-05,0.76841]
[1777273993776,68.23,77624.38,0.0,0.99336,1e-05,0.76841]
[1777273999375,68.23,77624.94,0.0,0.99336,1e-05,0.76804]
[1777274004110,68.23,77624.87,0.0,0.99336,1e-05,0.76809]
[1777274004270,68.23,77624.87,0.0,0.99336,1e-05,0.76809]
[1777274006766,68.23,77625.04,0.0,0.99336,1e-05,0.76797]
[1777274007023,68.23,77625.04,0.0,0.99336,1e-05,0.76797]
[1777274007431,68.23,77625.63,0.0,0.99336,1e-05,0.76758]
[1777274010520,68.23,77626.32,0.0,0.99337,1e-05,0.76712]
[1777274010777,68.23,77627.75,0.0,0.99338,1e-05,0.76617]
[1777274016494,68.23,77629.61,0.0,0.9934,1e-05,0.76313]
[1777274017052,68.23,77629.61,0.0,0.9934,1e-05,0.76313]
[1777274017270,68.23,77629.61,0.0,0.9934,1e-05,0.76313]
[1777274017329,68.23,77629.61,0.0,0.9934,1e-05,0.76313]
[1777274017526,68.23,77629.61,0.0,0.9934,1e-05,0.76313]
[1777274017628,68.23,77630.35,0.0,0.99341,1e-05,0.76264]
[1777274023542,68.23,77630.95,0.0,0.99341,1e-05,0.76224]
[1777274028577,68.23,77630.81,0.0,0.99341,1e-05,0.76233]
[1777274033613,68.23,77631.38,0.0,0.99342,1e-05,0.76196]
[1777274034890,68.23,77631.38,0.0,0.99342,1e-05,0.76196]
[1777274035021,68.23,77631.38,0.0,0.99342,1e-05,0.76196]
[1777274035280,68.23,77631.38,0.0,0.99342,1e-05,0.76196]
[1777274035532,68.23,77631.38,0.0,0.99342,1e-05,0.76196]
[1777274035627,68.23,77631.52,0.0,0.99342,1e-05,0.76186]
[1777274037640,68.23,77633.68,0.0,0.99343,1e-05,0.76044]
[1777274042676,68.23,77634.24,0.0,0.99344,1e-05,0.76007]
[1777274043603,68.23,77634.24,0.0,0.99344,1e-05,0.76007]
[1777274043705,68.23,77634.24,0.0,0.99344,1e-05,0.76007]
[1777274043777,68.23,77634.24,0.0,0.99344,1e-05,0.76007]
[1777274044257,68.23,77634.24,0.0,0.99344,1e-05,0.76007]
[1777274044276,68.23,77634.24,0.0,0.99344,1e-05,0.76007]
[1777274044690,68.23,77633.56,0.0,0.99343,1e-05,0.76052]
[1777274045697,68.23,77643.52,0.0,0.9935,1e-05,0.75397]
[1777274046704,68.23,77648.43,0.0,0.99353,1e-05,0.75076]
[1777274047092,68.23,77648.43,0.0,0.99353,1e-05,0.75076]
[1777274047275,68.23,77648.43,0.0,0.99353,1e-05,0.75076]
[1777274047485,68.23,77648.43,0.0,0.99353,1e-05,0.75076]
[1777274047529,68.23,77648.43,0.0,0.99353,1e-05,0.75076]
[1777274047711,68.23,77650.71,0.0,0.99354,1e-05,0.74927]
[1777274049724,68.23,77649.19,0.0,0.99353,1e-05,0.75026]
[1777274051067,68.23,77648.13,0.0,0.99353,1e-05,0.75095]
[1777274051279,68.23,77648.13,0.0,0.99353,1e-05,0.75095]
[1777274052567,68.23,77648.85,0.0,0.99353,1e-05,0.75049]
[1777274052745,68.23,77648.84,0.0,0.99353,1e-05,0.75049]
[1777274052769,68.23,77648.84,0.0,0.99353,1e-05,0.75049]
[1777274053753,68.23,77647.89,0.0,0.99352,1e-05,0.75111]
[1777274059684,68.23,77648.61,0.0,0.99353,1e-05,0.75064]
[1777274061610,68.23,77648.13,0.0,0.99353,1e-05,0.75095]
[1777274061778,68.23,77648.94,0.0,0.99353,1e-05,0.75043]
[1777274066843,68.23,77648.63,0.0,0.99353,1e-05,0.75063]
[1777274071893,68.23,77649.72,0.0,0.99354,1e-05,0.74992]
[1777274072512,68.23,77649.72,0.0,0.99354,1e-05,0.74992]
[1777274072526,68.23,77649.72,0.0,0.99354,1e-05,0.74992]
[1777274075327,68.23,77651.16,0.0,0.99356,1e-05,0.74719]
[1777274075523,68.23,77651.16,0.0,0.99356,1e-05,0.74719]
[1777274075539,68.23,77653.14,0.0,0.99357,1e-05,0.74591]
[1777274077921,68.23,77656.07,0.0,0.99359,1e-05,0.74401]
[1777274081929,68.23,77656.28,0.0,0.99359,1e-05,0.74387]
[1777274082021,68.23,77656.28,0.0,0.99359,1e-05,0.74387]
[1777274082901,68.23,77655.9,0.0,0.99359,1e-05,0.74412]
[1777274083021,68.23,77655.9,0.0,0.99359,1e-05,0.74412]
[1777274083122,68.23,77656.31,0.0,0.99359,1e-05,0.74385]
[1777274088999,68.23,77656.56,0.0,0.99359,1e-05,0.74369]
[1777274091776,68.23,77658.67,0.0,0.99361,1e-05,0.74232]
[1777274092023,68.23,77659.49,0.0,0.99361,1e-05,0.74179]
[1777274094035,68.23,77662.93,0.0,0.99364,1e-05,0.73957]
[1777274095239,68.23,77662.93,0.0,0.99364,1e-05,0.73957]
[1777274095271,68.23,77662.93,0.0,0.99364,1e-05,0.73957]
[1777274095340,68.23,77655.4,0.0,0.99359,1e-05,0.74444]
[1777274096471,68.23,77655.4,0.0,0.99359,1e-05,0.74444]
[1777274096526,68.23,77655.4,0.0,0.99359,1e-05,0.74444]
[1777274096572,68.23,77657.46,0.0,0.9936,1e-05,0.74311]
[1777274098811,68.23,77657.65,0.0,0.9936,1e-05,0.74298]
[1777274099024,68.23,77657.08,0.0,0.9936,1e-05,0.74335]
[1777274104105,68.23,77658.4,0.0,0.99361,1e-05,0.7425]
[1777274105385,68.23,77658.4,0.0,0.99361,1e-05,0.7425]
[1777274105526,68.23,77658.4,0.0,0.99361,1e-05,0.7425]
[1777274106711,68.23,77657.62,0.0,0.9936,1e-05,0.743]
[1777274106774,68.23,77657.62,0.0,0.9936,1e-05,0.743]
[1777274106812,68.23,77657.82,0.0,0.9936,1e-05,0.74287]
[1777274112161,68.23,77658.25,0.0,0.99361,1e-05,0.7426]
[1777274113499,68.23,77658.25,0.0,0.99361,1e-05,0.7426]
[1777274113525,68.23,77658.25,0.0,0.99361,1e-05,0.7426]
[1777274119210,68.23,77655.02,0.0,0.99358,1e-05,0.74469]
[1777274120367,68.23,77655.02,0.0,0.99358,1e-05,0.74469]
[1777274120522,68.23,77655.02,0.0,0.99358,1e-05,0.74469]
[1777274120619,68.23,77648.14,0.0,0.99354,1e-05,0.74916]
[1777274122231,68.23,77640.59,0.0,0.99349,1e-05,0.75409]
[1777274124248,68.23,77647.77,0.0,0.99354,1e-05,0.7494]
[1777274124982,68.23,77647.77,0.0,0.99354,1e-05,0.7494]
[1777274125023,68.23,77647.77,0.0,0.99354,1e-05,0.7494]
[1777274125254,68.23,77658.38,0.0,0.99361,1e-05,0.74251]
[1777274126260,68.23,77660.34,0.0,0.99362,1e-05,0.74124]
[1777274126846,68.23,77660.34,0.0,0.99362,1e-05,0.74124]
[1777274127022,68.23,77660.34,0.0,0.99362,1e-05,0.74124]
[1777274127121,68.23,77660.34,0.0,0.99362,1e-05,0.74124]
[1777274132004,68.23,77665.21,0.0,0.99366,1e-05,0.73634]
[1777274132029,68.23,77665.21,0.0,0.99366,1e-05,0.73634]
[1777274137339,68.23,77667.16,0.0,0.99368,1e-05,0.73508]
[1777274138412,68.23,77667.16,0.0,0.99368,1e-05,0.73508]
[1777274138522,68.23,77667.16,0.0,0.99368,1e-05,0.73508]
[1777274139353,68.23,77678.54,0.0,0.99375,1e-05,0.72782]
[1777274140360,68.23,77679.73,0.0,0.99376,1e-05,0.72706]
[1777274141424,68.23,77679.73,0.0,0.99376,1e-05,0.72706]
[1777274141534,68.23,77679.73,0.0,0.99376,1e-05,0.72706]
[1777274141630,68.23,77682.32,0.0,0.99377,1e-05,0.72541]
[1777274142343,68.23,77682.32,0.0,0.99377,1e-05,0.72541]
[1777274142527,68.23,77682.32,0.0,0.99377,1e-05,0.72541]
[1777274142628,68.23,77682.23,0.0,0.99377,1e-05,0.72547]
[1777274147308,68.23,77682.24,0.0,0.99377,1e-05,0.72547]
[1777274147523,68.23,77682.24,0.0,0.99377,1e-05,0.72547]
[1777274152739,68.23,77683.83,0.0,0.99378,1e-05,0.72446]
[1777274152771,68.23,77683.83,0.0,0.99378,1e-05,0.72446]
[1777274154118,68.23,77684.14,0.0,0.99378,1e-05,0.72426]
[1777274154274,68.23,77684.14,0.0,0.99378,1e-05,0.72426]
[1777274154458,68.23,77683.71,0.0,0.99378,1e-05,0.72453]
[1777274159493,68.23,77684.28,0.0,0.99378,1e-05,0.72417]
[1777274161074,68.23,77684.11,0.0,0.99378,1e-05,0.72428]
[1777274161271,68.23,77684.11,0.0,0.99378,1e-05,0.72428]
[1777274162513,68.23,77687.9,0.0,0.99381,1e-05,0.72188]
[1777274165571,68.23,77686.32,0.0,0.9938,1e-05,0.72288]
[1777274165776,68.23,77686.32,0.0,0.9938,1e-05,0.72288]
[1777274165952,68.23,77687.58,0.0,0.9938,1e-05,0.72209]
[1777274166023,68.23,77687.58,0.0,0.9938,1e-05,0.72209]
[1777274166542,68.23,77687.07,0.0,0.9938,1e-05,0.72241]
[1777274168486,68.23,77687.6,0.0,0.9938,1e-05,0.72207]
[1777274168555,68.23,77685.17,0.0,0.99379,1e-05,0.72361]
[1777274169563,68.23,77682.54,0.0,0.99377,1e-05,0.72528]
[1777274173590,68.23,77667.32,0.0,0.99368,1e-05,0.73498]
[1777274174598,68.23,77661.93,0.0,0.99364,1e-05,0.73845]
[1777274175483,68.23,77661.93,0.0,0.99364,1e-05,0.73845]
[1777274175523,68.23,77661.93,0.0,0.99364,1e-05,0.73845]
[1777274175604,68.23,77660.58,0.0,0.99363,1e-05,0.73932]
[1777274176612,68.23,77658.15,0.0,0.99362,1e-05,0.74088]
[1777274181647,68.23,77659.19,0.0,0.99363,1e-05,0.74021]
[1777274182654,68.23,77663.99,0.0,0.99366,1e-05,0.73712]
[1777274183661,68.23,77667.32,0.0,0.99368,1e-05,0.73498]
[1777274186682,68.23,77673.33,0.0,0.99372,1e-05,0.73114]
[1777274187689,68.23,77678.41,0.0,0.99375,1e-05,0.7279]
[1777274188695,68.23,77683.69,0.0,0.99378,1e-05,0.72455]
[1777274189703,68.23,77686.21,0.0,0.9938,1e-05,0.72295]
[1777274191716,68.23,77685.93,0.0,0.99381,1e-05,0.72138]
[1777274196753,68.23,77685.75,0.0,0.99381,1e-05,0.7215]
[1777274202795,68.23,77685.11,0.0,0.9938,1e-05,0.7219]
[1777274207830,68.23,77684.51,0.0,0.9938,1e-05,0.72228]
[1777274212865,68.23,77683.64,0.0,0.99379,1e-05,0.72283]
[1777274218906,68.23,77683.3,0.0,0.99379,1e-05,0.72305]
[1777274221928,68.23,77680.74,0.0,0.99378,1e-05,0.72467]
[1777274224948,68.23,77674.92,0.0,0.99374,1e-05,0.72837]
[1777274225956,68.23,77668.95,0.0,0.9937,1e-05,0.73218]
[1777274230991,68.23,77669.4,0.0,0.99371,1e-05,0.73189]
[1777274236026,68.23,77675.31,0.0,0.99374,1e-05,0.72812]
[1777274241061,68.23,77674.86,0.0,0.99374,1e-05,0.7284]
[1777274246096,68.23,77676.1,0.0,0.99375,1e-05,0.72761]
[1777274250124,68.23,77669.2,0.0,0.9937,1e-05,0.73202]
[1777274251131,68.23,77665.72,0.0,0.9937,1e-05,0.73248]
[1777274253160,68.23,77657.62,0.0,0.99365,1e-05,0.73768]
[1777274254152,68.23,77645.59,0.0,0.99357,1e-05,0.74546]
[1777274255158,68.23,77644.14,0.0,0.99356,1e-05,0.7464]
[1777274260193,68.23,77646.09,0.0,0.99357,1e-05,0.74513]
[1777274263215,68.23,77641.39,0.0,0.99354,1e-05,0.74819]
[1777274268250,68.23,77640.92,0.0,0.99354,1e-05,0.7485]
[1777274271465,68.23,77645.04,0.0,0.99357,1e-05,0.74582]
[1777274274862,68.23,77650.04,0.0,0.9936,1e-05,0.74257]
[1777274280335,68.23,77649.56,0.0,0.99359,1e-05,0.74288]
[1777274285370,68.23,77644.35,0.0,0.99356,1e-05,0.74626]
[1777274286377,68.23,77641.07,0.0,0.99354,1e-05,0.7484]
[1777274291411,68.23,77641.07,0.0,0.99354,1e-05,0.7484]
[1777274295440,68.23,77637.45,0.0,0.99352,1e-05,0.75076]
[1777274296316,68.23,77637.45,0.0,0.99352,1e-05,0.75076]
[1777274297530,68.23,77636.99,0.0,0.99351,1e-05,0.75106]
[1777274300844,68.23,77634.98,0.0,0.9935,1e-05,0.75238]
[1777274301020,68.23,77634.98,0.0,0.9935,1e-05,0.75238]
[1777274300875,68.23,77634.61,0.0,0.9935,1e-05,0.75262]
[1777274305510,68.23,77629.08,0.0,0.99346,1e-05,0.75625]
[1777274306517,68.23,77622.22,0.0,0.99342,1e-05,0.76077]
[1777274307524,68.23,77619.79,0.0,0.9934,1e-05,0.76238]
[1777274309090,68.23,77619.51,0.0,0.9934,1e-05,0.76256]
[1777274309268,68.23,77619.51,0.0,0.9934,1e-05,0.76256]
[1777274310545,68.23,77613.19,0.0,0.99336,1e-05,0.76676]
[1777274311552,68.23,77610.53,0.0,0.99336,1e-05,0.7667]
[1777274312559,68.23,77602.6,0.0,0.9933,1e-05,0.772]
[1777274313566,68.23,77598.33,0.0,0.99327,1e-05,0.77486]
[1777274314572,68.23,77595.14,0.0,0.99325,1e-05,0.777]
[1777274315579,68.23,77592.7,0.0,0.99324,1e-05,0.77865]
[1777274318601,68.23,77587.3,0.0,0.9932,1e-05,0.78229]
[1777274319608,68.23,77584.43,0.0,0.99318,1e-05,0.78424]
[1777274321964,68.23,77584.64,0.0,0.99318,1e-05,0.7841]
[1777274322025,68.23,77584.64,0.0,0.99318,1e-05,0.7841]
[1777274322056,68.23,77584.05,0.0,0.99318,1e-05,0.7845]
[1777274322275,68.23,77584.05,0.0,0.99318,1e-05,0.7845]
[1777274322520,68.23,77584.05,0.0,0.99318,1e-05,0.7845]
[1777274327664,68.23,77583.91,0.0,0.99318,1e-05,0.78459]
[1777274330683,68.23,77585.58,0.0,0.99319,1e-05,0.78346]
[1777274330776,68.23,77585.58,0.0,0.99319,1e-05,0.78346]
[1777274330784,68.23,77585.89,0.0,0.99319,1e-05,0.78325]
[1777274331616,68.23,77585.89,0.0,0.99319,1e-05,0.78325]
[1777274331770,68.23,77585.89,0.0,0.99319,1e-05,0.78325]
[1777274334713,68.23,77590.98,0.0,0.99322,1e-05,0.77981]
[1777274335542,68.23,77590.98,0.0,0.99322,1e-05,0.77981]
[1777274335774,68.23,77590.98,0.0,0.99322,1e-05,0.77981]
[1777274335865,68.23,77590.98,0.0,0.99322,1e-05,0.77981]
[1777274336021,68.23,77590.98,0.0,0.99322,1e-05,0.77981]
[1777274335950,68.23,77592.83,0.0,0.99324,1e-05,0.77856]
[1777274340247,68.23,77592.67,0.0,0.99324,1e-05,0.77867]
[1777274340270,68.23,77592.67,0.0,0.99324,1e-05,0.77867]
[1777274340448,68.23,77592.67,0.0,0.99324,1e-05,0.77867]
[1777274340519,68.23,77592.67,0.0,0.99324,1e-05,0.77867]
[1777274340754,68.23,77594.8,0.0,0.99325,1e-05,0.77723]
[1777274341762,68.23,77597.11,0.0,0.99327,1e-05,0.77568]
[1777274342769,68.23,77600.48,0.0,0.99329,1e-05,0.77342]
[1777274345093,68.23,77600.59,0.0,0.99329,1e-05,0.77334]
[1777274345095,68.23,77600.88,0.0,0.99329,1e-05,0.77315]
[1777274345289,68.23,77600.88,0.0,0.99329,1e-05,0.77315]
[1777274345968,68.23,77600.88,0.0,0.99329,1e-05,0.77315]
[1777274346020,68.23,77600.88,0.0,0.99329,1e-05,0.77315]
[1777274349817,68.23,77607.65,0.0,0.99334,1e-05,0.76862]
[1777274350170,68.23,77607.65,0.0,0.99334,1e-05,0.76862]
[1777274350270,68.23,77607.65,0.0,0.99334,1e-05,0.76862]
[1777274350567,68.23,77607.65,0.0,0.99334,1e-05,0.76862]
[1777274350773,68.23,77607.65,0.0,0.99334,1e-05,0.76862]
[1777274350825,68.23,77608.36,0.0,0.99334,1e-05,0.76815]
[1777274352839,68.23,77617.53,0.0,0.9934,1e-05,0.76206]
[1777274353846,68.23,77628.06,0.0,0.99347,1e-05,0.75511]
[1777274354853,68.23,77628.99,0.0,0.99348,1e-05,0.7545]
[1777274355860,68.23,77630.27,0.0,0.99348,1e-05,0.75366]
[1777274356131,68.23,77630.27,0.0,0.99348,1e-05,0.75366]
[1777274356272,68.23,77630.27,0.0,0.99348,1e-05,0.75366]
[1777274356630,68.23,77630.27,0.0,0.99348,1e-05,0.75366]
[1777274356776,68.23,77630.27,0.0,0.99348,1e-05,0.75366]
[1777274356867,68.23,77630.84,0.0,0.99349,1e-05,0.75329]
[1777274357874,68.23,77644.12,0.0,0.99357,1e-05,0.74463]
[1777274358881,68.23,77648.71,0.0,0.9936,1e-05,0.74165]
[1777274359887,68.23,77651.71,0.0,0.99362,1e-05,0.73971]
[1777274364175,68.23,77651.21,0.0,0.99362,1e-05,0.74004]
[1777274364276,68.23,77651.21,0.0,0.99362,1e-05,0.74004]
[1777274364923,68.23,77651.88,0.0,0.99362,1e-05,0.7396]
[1777274369958,68.23,77653.47,0.0,0.99363,1e-05,0.73858]
[1777274370967,68.23,77664.37,0.0,0.9937,1e-05,0.73158]
[1777274371974,68.23,77670.13,0.0,0.99375,1e-05,0.72615]
[1777274372981,68.23,77669.66,0.0,0.99375,1e-05,0.72645]
[1777274374995,68.23,77672.04,0.0,0.99377,1e-05,0.72494]
[1777274376013,68.23,77668.95,0.0,0.99375,1e-05,0.7269]
[1777274377635,68.23,77668.98,0.0,0.99375,1e-05,0.72688]
[1777274377776,68.23,77668.98,0.0,0.99375,1e-05,0.72688]
[1777274383052,68.23,77684.72,0.0,0.99385,1e-05,0.71693]
[1777274384058,68.23,77696.7,0.0,0.99392,1e-05,0.70943]
[1777274385066,68.23,77698.7,0.0,0.99393,1e-05,0.70818]
[1777274386072,68.23,77698.75,0.0,0.99393,1e-05,0.70815]
[1777274387711,68.23,77698.53,0.0,0.99393,1e-05,0.70829]
[1777274387776,68.23,77698.53,0.0,0.99393,1e-05,0.70829]
[1777274388087,68.23,77698.72,0.0,0.99393,1e-05,0.70817]
[1777274388421,68.23,77698.72,0.0,0.99393,1e-05,0.70817]
[1777274388524,68.23,77698.72,0.0,0.99393,1e-05,0.70817]
[1777274394129,68.23,77698.75,0.0,0.99393,1e-05,0.70815]
[1777274396137,68.23,77698.97,0.0,0.99393,1e-05,0.70801]
[1777274396143,68.23,77698.43,0.0,0.99393,1e-05,0.70835]
[1777274396272,68.23,77698.43,0.0,0.99393,1e-05,0.70835]
[1777274396645,68.23,77698.43,0.0,0.99393,1e-05,0.70835]
[1777274396777,68.23,77698.43,0.0,0.99393,1e-05,0.70835]
[1777274402799,68.23,77698.33,0.0,0.99393,1e-05,0.70841]
[1777274405064,68.23,77698.46,0.0,0.99393,1e-05,0.70833]
[1777274405127,68.23,77697.9,0.0,0.99393,1e-05,0.70868]
[1777274405272,68.23,77697.9,0.0,0.99393,1e-05,0.70868]
[1777274405534,68.23,77697.9,0.0,0.99393,1e-05,0.70868]
[1777274405774,68.23,77697.9,0.0,0.99393,1e-05,0.70868]
[1777274412255,68.23,77698.59,0.0,0.99393,1e-05,0.70825]
[1777274414269,68.23,77694.7,0.0,0.99391,1e-05,0.71067]
[1777274415405,68.23,77694.7,0.0,0.99391,1e-05,0.71067]
[1777274415525,68.23,77694.7,0.0,0.99391,1e-05,0.71067]
[1777274416153,68.23,77694.7,0.0,0.99391,1e-05,0.71067]
[1777274415627,68.23,77687.14,0.0,0.99386,1e-05,0.71541]
[1777274416273,68.23,77687.14,0.0,0.99386,1e-05,0.71541]
[1777274416283,68.23,77683.45,0.0,0.99384,1e-05,0.71773]
[1777274418297,68.23,77680.62,0.0,0.99382,1e-05,0.71951]
[1777274420177,68.23,77680.62,0.0,0.99382,1e-05,0.71951]
[1777274420277,68.23,77680.45,0.0,0.99382,1e-05,0.71962]
[1777274420596,68.23,77680.45,0.0,0.99382,1e-05,0.71962]
[1777274420777,68.23,77680.45,0.0,0.99382,1e-05,0.71962]
[1777274420834,68.23,77680.58,0.0,0.99382,1e-05,0.71953]
[1777274422325,68.23,77668.9,0.0,0.99375,1e-05,0.72693]
[1777274423332,68.23,77665.13,0.0,0.99372,1e-05,0.72933]
[1777274424684,68.23,77665.13,0.0,0.99372,1e-05,0.72933]
[1777274424775,68.23,77665.13,0.0,0.99372,1e-05,0.72933]
[1777274424841,68.23,77665.49,0.0,0.99373,1e-05,0.7291]
[1777274425201,68.23,77665.49,0.0,0.99373,1e-05,0.7291]
[1777274425275,68.23,77665.49,0.0,0.99373,1e-05,0.7291]
[1777274430382,68.23,77664.84,0.0,0.99372,1e-05,0.72952]
[1777274431390,68.23,77664.73,0.0,0.99374,1e-05,0.72783]
[1777274436110,68.23,77664.21,0.0,0.99373,1e-05,0.72816]
[1777274436159,68.23,77665.14,0.0,0.99374,1e-05,0.72757]
[1777274436270,68.23,77665.14,0.0,0.99374,1e-05,0.72757]
[1777274436723,68.23,77665.14,0.0,0.99374,1e-05,0.72757]
[1777274436774,68.23,77665.14,0.0,0.99374,1e-05,0.72757]
[1777274436874,68.23,77665.26,0.0,0.99374,1e-05,0.72749]
[1777274442469,68.23,77665.9,0.0,0.99374,1e-05,0.72709]
[1777274443797,68.23,77665.9,0.0,0.99374,1e-05,0.72709]
[1777274444022,68.23,77665.9,0.0,0.99374,1e-05,0.72709]
[1777274444124,68.23,77668.47,0.0,0.99376,1e-05,0.72545]
[1777274444378,68.23,77668.47,0.0,0.99376,1e-05,0.72545]
[1777274444521,68.23,77668.47,0.0,0.99376,1e-05,0.72545]
[1777274447525,68.23,77668.83,0.0,0.99376,1e-05,0.72522]
[1777274447606,68.23,77668.21,0.0,0.99376,1e-05,0.72562]
[1777274451095,68.23,77669.56,0.0,0.99377,1e-05,0.72476]
[1777274451196,68.23,77670.1,0.0,0.99377,1e-05,0.72442]
[1777274451274,68.23,77670.1,0.0,0.99377,1e-05,0.72442]
[1777274452118,68.23,77670.1,0.0,0.99377,1e-05,0.72442]
[1777274452271,68.23,77668.87,0.0,0.99376,1e-05,0.7252]
[1777274458601,68.23,77670.24,0.0,0.99377,1e-05,0.72433]
[1777274458775,68.23,77670.24,0.0,0.99377,1e-05,0.72433]
[1777274459195,68.23,77670.24,0.0,0.99377,1e-05,0.72433]
[1777274458812,68.23,77674.56,0.0,0.9938,1e-05,0.72159]
[1777274459272,68.23,77674.56,0.0,0.9938,1e-05,0.72159]
[1777274462843,68.23,77674.48,0.0,0.9938,1e-05,0.72164]
[1777274463025,68.23,77674.48,0.0,0.9938,1e-05,0.72164]
[1777274463122,68.23,77674.48,0.0,0.9938,1e-05,0.72164]
[1777274463145,68.23,77673.75,0.0,0.99379,1e-05,0.7221]
[1777274463272,68.23,77673.75,0.0,0.99379,1e-05,0.7221]
[1777274466579,68.23,77674.29,0.0,0.99379,1e-05,0.72176]
[1777274466786,68.23,77674.29,0.0,0.99379,1e-05,0.72176]
[1777274467521,68.23,77674.91,0.0,0.9938,1e-05,0.72137]
[1777274467782,68.23,77674.91,0.0,0.9938,1e-05,0.72137]
[1777274467883,68.23,77673.94,0.0,0.99379,1e-05,0.72198]
[1777274470643,68.23,77674.46,0.0,0.9938,1e-05,0.72165]
[1777274470770,68.23,77674.46,0.0,0.9938,1e-05,0.72165]
[1777274472679,68.23,77682.29,0.0,0.99384,1e-05,0.71672]
[1777274473588,68.23,77682.29,0.0,0.99384,1e-05,0.71672]
[1777274473771,68.23,77682.29,0.0,0.99384,1e-05,0.71672]
[1777274474050,68.23,77682.29,0.0,0.99384,1e-05,0.71672]
[1777274474066,68.23,77685.89,0.0,0.99387,1e-05,0.71446]
[1777274474269,68.23,77685.89,0.0,0.99387,1e-05,0.71446]
[1777274478721,68.23,77688.85,0.0,0.99388,1e-05,0.7126]
[1777274479728,68.23,77705.94,0.0,0.99399,1e-05,0.70198]
[1777274480737,68.23,77709.93,0.0,0.99401,1e-05,0.69951]
[1777274481747,68.23,77712.7,0.0,0.99403,1e-05,0.69781]
[1777274483761,68.23,77716.17,0.0,0.99405,1e-05,0.69568]
[1777274484383,68.23,77716.17,0.0,0.99405,1e-05,0.69568]
[1777274484519,68.23,77716.17,0.0,0.99405,1e-05,0.69568]
[1777274484768,68.23,77716.75,0.0,0.99405,1e-05,0.69532]
[1777274485620,68.23,77716.75,0.0,0.99405,1e-05,0.69532]
[1777274485774,68.23,77716.75,0.0,0.99405,1e-05,0.69532]
[1777274489803,68.23,77720.27,0.0,0.99408,1e-05,0.69317]
[1777274490810,68.23,77722.38,0.0,0.99409,1e-05,0.69188]
[1777274491816,68.23,77721.33,0.0,0.9941,1e-05,0.69083]
[1777274494838,68.23,77716.43,0.0,0.99407,1e-05,0.69382]
[1777274495806,68.23,77716.43,0.0,0.99407,1e-05,0.69382]
[1777274496021,68.23,77716.43,0.0,0.99407,1e-05,0.69382]
[1777274496122,68.23,77716.89,0.0,0.99407,1e-05,0.69354]
[1777274496537,68.23,77716.89,0.0,0.99407,1e-05,0.69354]
[1777274496773,68.23,77716.89,0.0,0.99407,1e-05,0.69354]
[1777274499873,68.23,77719.86,0.0,0.99409,1e-05,0.69172]
[1777274501171,68.23,77719.86,0.0,0.99409,1e-05,0.69172]
[1777274501274,68.23,77719.86,0.0,0.99409,1e-05,0.69172]
[1777274503130,68.23,77719.42,0.0,0.99408,1e-05,0.69199]
[1777274503273,68.23,77719.42,0.0,0.99408,1e-05,0.69199]
[1777274503231,68.23,77720.77,0.0,0.99409,1e-05,0.69117]
[1777274503901,68.23,77720.08,0.0,0.99409,1e-05,0.69159]
[1777274504908,68.23,77727.97,0.0,0.99414,1e-05,0.68679]
[1777274505915,68.23,77734.69,0.0,0.99418,1e-05,0.68272]
[1777274506314,68.23,77734.69,0.0,0.99418,1e-05,0.68272]
[1777274506521,68.23,77734.69,0.0,0.99418,1e-05,0.68272]
[1777274508936,68.23,77738.0,0.0,0.99419,1e-05,0.68073]
[1777274513971,68.23,77737.95,0.0,0.99419,1e-05,0.68076]
[1777274515318,68.23,77738.45,0.0,0.9942,1e-05,0.68046]
[1777274515524,68.23,77738.45,0.0,0.9942,1e-05,0.68046]
[1777274516290,68.23,77738.45,0.0,0.9942,1e-05,0.68046]
[1777274515611,68.23,77738.45,0.0,0.9942,1e-05,0.68046]
[1777274516521,68.23,77738.45,0.0,0.9942,1e-05,0.68046]
[1777274518000,68.23,77740.72,0.0,0.99421,1e-05,0.67909]
[1777274519665,68.23,77739.55,0.0,0.9942,1e-05,0.6798]
[1777274519770,68.23,77739.55,0.0,0.9942,1e-05,0.6798]
[1777274520017,68.23,77740.97,0.0,0.99421,1e-05,0.67894]
[1777274520607,68.23,77740.97,0.0,0.99421,1e-05,0.67894]
[1777274520771,68.23,77740.97,0.0,0.99421,1e-05,0.67894]
[1777274524043,68.23,77744.4,0.0,0.99423,1e-05,0.67689]
[1777274524986,68.23,77744.4,0.0,0.99423,1e-05,0.67689]
[1777274525022,68.23,77744.4,0.0,0.99423,1e-05,0.67689]
[1777274525237,68.23,77744.4,0.0,0.99423,1e-05,0.67689]
[1777274525276,68.23,77744.4,0.0,0.99423,1e-05,0.67689]
[1777274526057,68.23,77743.25,0.0,0.99423,1e-05,0.67757]
[1777274529131,68.23,77742.61,0.0,0.99422,1e-05,0.67796]
[1777274529271,68.23,77742.61,0.0,0.99422,1e-05,0.67796]
[1777274529232,68.23,77739.43,0.0,0.9942,1e-05,0.67987]
[1777274529532,68.23,77739.43,0.0,0.9942,1e-05,0.67987]
[1777274529770,68.23,77739.43,0.0,0.9942,1e-05,0.67987]
[1777274530085,68.23,77739.94,0.0,0.99421,1e-05,0.67956]
[1777274534119,68.23,77741.51,0.0,0.99422,1e-05,0.67862]
[1777274534729,68.23,77741.51,0.0,0.99422,1e-05,0.67862]
[1777274534772,68.23,77741.51,0.0,0.99422,1e-05,0.67862]
[1777274537140,68.23,77745.18,0.0,0.99424,1e-05,0.67642]
[1777274537500,68.23,77745.18,0.0,0.99424,1e-05,0.67642]
[1777274537522,68.23,77745.18,0.0,0.99424,1e-05,0.67642]
[1777274539754,68.23,77744.22,0.0,0.99423,1e-05,0.67699]
[1777274539769,68.23,77744.22,0.0,0.99423,1e-05,0.67699]
[1777274540161,68.23,77745.87,0.0,0.99424,1e-05,0.67601]
[1777274541758,68.23,77745.9,0.0,0.99424,1e-05,0.67599]
[1777274541776,68.23,77745.9,0.0,0.99424,1e-05,0.67599]
[1777274546936,68.23,77746.17,0.0,0.99424,1e-05,0.67583]
[1777274547867,68.23,77746.0,0.0,0.99424,1e-05,0.67593]
[1777274548026,68.23,77746.0,0.0,0.99424,1e-05,0.67593]
[1777274553252,68.23,77745.87,0.0,0.99425,1e-05,0.67434]
[1777274554286,68.23,77745.87,0.0,0.99425,1e-05,0.67434]
[1777274554523,68.23,77746.37,0.0,0.99426,1e-05,0.67404]
[1777274557281,68.23,77748.78,0.0,0.99427,1e-05,0.6726]
[1777274560302,68.23,77743.82,0.0,0.99424,1e-05,0.67556]
[1777274561108,68.23,77743.82,0.0,0.99424,1e-05,0.67556]
[1777274561281,68.23,77743.82,0.0,0.99424,1e-05,0.67556]
[1777274561309,68.23,77739.76,0.0,0.99422,1e-05,0.678]
[1777274562315,68.23,77738.31,0.0,0.99421,1e-05,0.67887]
[1777274562944,68.23,77738.31,0.0,0.99421,1e-05,0.67887]
[1777274563026,68.23,77738.31,0.0,0.99421,1e-05,0.67887]
[1777274563323,68.23,77735.79,0.0,0.9942,1e-05,0.68038]
[1777274571352,68.23,77735.19,0.0,0.99419,1e-05,0.68074]
[1777274571520,68.23,77735.39,0.0,0.99419,1e-05,0.68062]
[1777274573394,68.23,77740.5,0.0,0.99422,1e-05,0.67755]
[1777274574589,68.23,77740.5,0.0,0.99422,1e-05,0.67755]
[1777274574770,68.23,77740.5,0.0,0.99422,1e-05,0.67755]
[1777274574870,68.23,77742.03,0.0,0.99423,1e-05,0.67664]
[1777274577926,68.23,77741.05,0.0,0.99423,1e-05,0.67722]
[1777274578019,68.23,77741.05,0.0,0.99423,1e-05,0.67722]
[1777274578028,68.23,77738.45,0.0,0.99421,1e-05,0.67878]
[1777274578428,68.23,77734.57,0.0,0.99419,1e-05,0.68112]
[1777274581168,68.23,77734.07,0.0,0.99419,1e-05,0.68142]
[1777274581273,68.23,77734.07,0.0,0.99419,1e-05,0.68142]
[1777274581263,68.23,77729.43,0.0,0.99416,1e-05,0.68422]
[1777274581449,68.23,77726.99,0.0,0.99414,1e-05,0.6857]
[1777274584908,68.23,77726.1,0.0,0.99414,1e-05,0.68624]
[1777274585022,68.23,77726.1,0.0,0.99414,1e-05,0.68624]
[1777274590066,68.23,77725.84,0.0,0.99414,1e-05,0.68639]
[1777274590271,68.23,77725.84,0.0,0.99414,1e-05,0.68639]
[1777274593534,68.23,77731.33,0.0,0.99417,1e-05,0.68307]
[1777274594536,68.23,77731.33,0.0,0.99417,1e-05,0.68307]
[1777274594772,68.23,77731.33,0.0,0.99417,1e-05,0.68307]
[1777274599159,68.23,77732.83,0.0,0.99418,1e-05,0.68217]
[1777274599269,68.23,77732.83,0.0,0.99418,1e-05,0.68217]
[1777274599328,68.23,77734.62,0.0,0.99419,1e-05,0.68109]
[1777274601592,68.23,77733.14,0.0,0.99418,1e-05,0.68198]
[1777274602837,68.23,77733.14,0.0,0.99418,1e-05,0.68198]
[1777274603022,68.23,77733.14,0.0,0.99418,1e-05,0.68198]
[1777274606436,68.23,77734.02,0.0,0.99418,1e-05,0.68145]
[1777274606526,68.23,77734.02,0.0,0.99418,1e-05,0.68145]
[1777274609673,68.23,77734.59,0.0,0.99419,1e-05,0.68111]
[1777274609770,68.23,77734.59,0.0,0.99419,1e-05,0.68111]
[1777274611662,68.23,77732.3,0.0,0.99419,1e-05,0.68081]
[1777274613593,68.23,77732.02,0.0,0.99419,1e-05,0.68098]
[1777274613776,68.23,77732.02,0.0,0.99419,1e-05,0.68098]
[1777274617704,68.23,77729.1,0.0,0.99417,1e-05,0.68274]
[1777274619539,68.23,77728.81,0.0,0.99417,1e-05,0.68291]
[1777274619775,68.23,77728.81,0.0,0.99417,1e-05,0.68291]
[1777274625759,68.23,77729.3,0.0,0.99417,1e-05,0.68262]
[1777274630795,68.23,77729.14,0.0,0.99417,1e-05,0.68271]
[1777274635831,68.23,77728.91,0.0,0.99417,1e-05,0.68285]
[1777274638242,68.23,77728.9,0.0,0.99417,1e-05,0.68286]
[1777274638269,68.23,77728.9,0.0,0.99417,1e-05,0.68286]
[1777274640867,68.23,77722.34,0.0,0.99413,1e-05,0.68683]
[1777274641874,68.23,77720.63,0.0,0.99412,1e-05,0.68787]
[1777274642881,68.23,77722.52,0.0,0.99413,1e-05,0.68672]
[1777274643558,68.23,77722.52,0.0,0.99413,1e-05,0.68672]
[1777274643773,68.23,77722.52,0.0,0.99413,1e-05,0.68672]
[1777274648924,68.23,77722.87,0.0,0.99413,1e-05,0.68651]
[1777274650937,68.23,77721.32,0.0,0.99412,1e-05,0.68745]
[1777274652670,68.23,77721.38,0.0,0.99412,1e-05,0.68741]
[1777274652769,68.23,77721.38,0.0,0.99412,1e-05,0.68741]
[1777274653107,68.23,77721.38,0.0,0.99412,1e-05,0.68741]
[1777274653268,68.23,77721.38,0.0,0.99412,1e-05,0.68741]
[1777274653315,68.23,77720.62,0.0,0.99412,1e-05,0.68788]
[1777274658528,68.23,77722.0,0.0,0.99413,1e-05,0.68704]
[1777274660009,68.23,77725.07,0.0,0.99415,1e-05,0.68517]
[1777274661010,68.23,77726.78,0.0,0.99416,1e-05,0.68414]
[1777274661521,68.23,77726.78,0.0,0.99416,1e-05,0.68414]
[1777274662018,68.23,77724.81,0.0,0.99414,1e-05,0.68533]
[1777274663534,68.23,77724.01,0.0,0.99414,1e-05,0.68582]
[1777274664032,68.23,77723.67,0.0,0.99414,1e-05,0.68602]
[1777274669067,68.23,77727.03,0.0,0.99416,1e-05,0.68399]
[1777274670567,68.23,77726.78,0.0,0.99416,1e-05,0.68414]
[1777274670771,68.23,77726.78,0.0,0.99416,1e-05,0.68414]
[1777274671081,68.23,77725.41,0.0,0.99416,1e-05,0.68328]
[1777274677123,68.23,77724.63,0.0,0.99416,1e-05,0.68376]
[1777274682159,68.23,77722.54,0.0,0.99415,1e-05,0.68502]
[1777274683166,68.23,77718.16,0.0,0.99412,1e-05,0.68768]
[1777274683533,68.23,77718.16,0.0,0.99412,1e-05,0.68768]
[1777274684173,68.23,77718.85,0.0,0.99412,1e-05,0.68726]
[1777274689208,68.23,77717.35,0.0,0.99411,1e-05,0.68817]
[1777274690926,68.23,77719.27,0.0,0.99413,1e-05,0.687]
[1777274691025,68.23,77719.27,0.0,0.99413,1e-05,0.687]
[1777274695421,68.23,77719.29,0.0,0.99413,1e-05,0.68699]
[1777274695526,68.23,77720.44,0.0,0.99413,1e-05,0.68629]
[1777274695557,68.23,77720.44,0.0,0.99413,1e-05,0.68629]
[1777274695769,68.23,77720.44,0.0,0.99413,1e-05,0.68629]
[1777274696257,68.23,77719.49,0.0,0.99413,1e-05,0.68687]
[1777274701292,68.23,77719.64,0.0,0.99413,1e-05,0.68678]
[1777274702299,68.23,77708.64,0.0,0.99406,1e-05,0.69349]
[1777274702803,68.23,77708.64,0.0,0.99406,1e-05,0.69349]
[1777274702815,68.23,77708.64,0.0,0.99406,1e-05,0.69349]
[1777274703021,68.23,77708.64,0.0,0.99406,1e-05,0.69349]
[1777274703306,68.23,77708.9,0.0,0.99406,1e-05,0.69333]
[1777274704313,68.23,77710.97,0.0,0.99408,1e-05,0.69206]
[1777274704893,68.23,77710.97,0.0,0.99408,1e-05,0.69206]
[1777274705022,68.23,77710.97,0.0,0.99408,1e-05,0.69206]
[1777274705320,68.23,77715.28,0.0,0.9941,1e-05,0.68943]
[1777274710355,68.23,77714.28,0.0,0.9941,1e-05,0.69004]
[1777274713375,68.23,77711.49,0.0,0.99408,1e-05,0.69174]
[1777274714509,68.23,77710.95,0.0,0.99408,1e-05,0.69207]
[1777274714524,68.23,77710.95,0.0,0.99408,1e-05,0.69207]
[1777274714582,68.23,77710.95,0.0,0.99408,1e-05,0.69207]
[1777274714772,68.23,77710.95,0.0,0.99408,1e-05,0.69207]
[1777274715389,68.23,77710.86,0.0,0.99408,1e-05,0.69213]
[1777274717404,68.23,77705.97,0.0,0.99405,1e-05,0.69512]
[1777274717856,68.23,77705.97,0.0,0.99405,1e-05,0.69512]
[1777274718022,68.23,77705.97,0.0,0.99405,1e-05,0.69512]
[1777274718411,68.23,77701.55,0.0,0.99402,1e-05,0.69784]
[1777274719548,68.23,77701.77,0.0,0.99402,1e-05,0.6977]
[1777274722658,68.23,77701.62,0.0,0.99402,1e-05,0.6978]
[1777274726236,68.23,77701.9,0.0,0.99402,1e-05,0.69762]
[1777274726304,68.23,77701.9,0.0,0.99402,1e-05,0.69762]
[1777274726467,68.23,77702.1,0.0,0.99402,1e-05,0.6975]
[1777274728336,68.23,77702.15,0.0,0.99402,1e-05,0.69747]
[1777274728524,68.23,77702.12,0.0,0.99402,1e-05,0.69749]
[1777274731502,68.23,77702.21,0.0,0.99404,1e-05,0.69572]
[1777274737544,68.23,77701.84,0.0,0.99404,1e-05,0.69595]
[1777274739768,68.23,77702.37,0.0,0.99404,1e-05,0.69563]
[1777274740022,68.23,77702.37,0.0,0.99404,1e-05,0.69563]
[1777274740130,68.23,77702.37,0.0,0.99404,1e-05,0.69563]
[1777274740272,68.23,77702.37,0.0,0.99404,1e-05,0.69563]
[1777274740370,68.23,77704.59,0.0,0.99405,1e-05,0.69426]
[1777274740564,68.23,77706.91,0.0,0.99407,1e-05,0.69284]
[1777274747614,68.23,77707.16,0.0,0.99407,1e-05,0.69269]
[1777274751220,68.23,77707.5,0.0,0.99407,1e-05,0.69248]
[1777274751274,68.23,77707.5,0.0,0.99407,1e-05,0.69248]
[1777274751524,68.23,77707.5,0.0,0.99407,1e-05,0.69248]
[1777274751370,68.23,77708.01,0.0,0.99407,1e-05,0.69217]
[1777274756677,68.23,77707.86,0.0,0.99407,1e-05,0.69226]
[1777274759220,68.23,77707.51,0.0,0.99407,1e-05,0.69248]
[1777274759275,68.23,77707.51,0.0,0.99407,1e-05,0.69248]
[1777274759301,68.23,77707.51,0.0,0.99407,1e-05,0.69248]
[1777274759525,68.23,77707.51,0.0,0.99407,1e-05,0.69248]
[1777274759321,68.23,77708.04,0.0,0.99407,1e-05,0.69215]
[1777274765201,68.23,77708.78,0.0,0.99408,1e-05,0.6917]
[1777274765249,68.23,77708.78,0.0,0.99408,1e-05,0.6917]
[1777274765272,68.23,77708.78,0.0,0.99408,1e-05,0.6917]
[1777274765348,68.23,77713.42,0.0,0.99411,1e-05,0.68887]
[1777274767755,68.23,77719.49,0.0,0.99414,1e-05,0.68518]
[1777274769769,68.23,77722.93,0.0,0.99416,1e-05,0.6831]
[1777274770760,68.23,77722.93,0.0,0.99416,1e-05,0.6831]
[1777274770770,68.23,77722.93,0.0,0.99416,1e-05,0.6831]
[1777274770914,68.23,77722.93,0.0,0.99416,1e-05,0.6831]
[1777274771026,68.23,77722.93,0.0,0.99416,1e-05,0.6831]
[1777274771072,68.23,77724.92,0.0,0.99417,1e-05,0.6819]
[1777274776463,68.23,77724.57,0.0,0.99417,1e-05,0.68211]
[1777274776530,68.23,77724.57,0.0,0.99417,1e-05,0.68211]
[1777274776541,68.23,77724.57,0.0,0.99417,1e-05,0.68211]
[1777274776502,68.23,77725.07,0.0,0.99417,1e-05,0.68181]
[1777274776777,68.23,77725.07,0.0,0.99417,1e-05,0.68181]
[1777274779839,68.23,77727.64,0.0,0.99419,1e-05,0.68026]
[1777274782385,68.23,77727.9,0.0,0.99419,1e-05,0.6801]
[1777274782461,68.23,77727.9,0.0,0.99419,1e-05,0.6801]
[1777274782521,68.23,77727.9,0.0,0.99419,1e-05,0.6801]
[1777274782540,68.23,77733.44,0.0,0.99422,1e-05,0.67677]
[1777274784873,68.23,77730.67,0.0,0.99421,1e-05,0.67843]
[1777274786282,68.23,77730.67,0.0,0.99421,1e-05,0.67843]
[1777274786338,68.23,77730.67,0.0,0.99421,1e-05,0.67843]
[1777274786529,68.23,77730.67,0.0,0.99421,1e-05,0.67843]
[1777274786369,68.23,77728.4,0.0,0.99419,1e-05,0.6798]
[1777274792342,68.23,77730.23,0.0,0.9942,1e-05,0.6787]
[1777274792393,68.23,77730.23,0.0,0.9942,1e-05,0.6787]
[1777274792530,68.23,77730.23,0.0,0.9942,1e-05,0.6787]
[1777274792444,68.23,77733.46,0.0,0.99424,1e-05,0.67509]
[1777274796701,68.23,77732.47,0.0,0.99423,1e-05,0.67568]
[1777274796753,68.23,77732.47,0.0,0.99423,1e-05,0.67568]
[1777274796773,68.23,77732.47,0.0,0.99423,1e-05,0.67568]
[1777274796957,68.23,77728.63,0.0,0.99421,1e-05,0.67798]
[1777274801099,68.23,77728.9,0.0,0.99421,1e-05,0.67782]
[1777274801141,68.23,77728.9,0.0,0.99421,1e-05,0.67782]
[1777274801273,68.23,77728.9,0.0,0.99421,1e-05,0.67782]
[1777274801371,68.23,77727.79,0.0,0.9942,1e-05,0.67849]
[1777274805912,68.23,77728.84,0.0,0.99421,1e-05,0.67786]
[1777274805982,68.23,77728.84,0.0,0.99421,1e-05,0.67786]
[1777274806025,68.23,77728.84,0.0,0.99421,1e-05,0.67786]
[1777274806084,68.23,77731.68,0.0,0.99423,1e-05,0.67615]
[1777274811136,68.23,77731.23,0.0,0.99422,1e-05,0.67642]
[1777274811280,68.23,77731.23,0.0,0.99422,1e-05,0.67642]
[1777274811687,68.23,77731.94,0.0,0.99423,1e-05,0.676]
[1777274811770,68.23,77731.94,0.0,0.99423,1e-05,0.676]
[1777274812064,68.23,77734.04,0.0,0.99424,1e-05,0.67474]
[1777274816091,68.23,77734.25,0.0,0.99424,1e-05,0.67461]
[1777274817416,68.23,77734.25,0.0,0.99424,1e-05,0.67461]
[1777274817533,68.23,77734.25,0.0,0.99424,1e-05,0.67461]
[1777274817517,68.23,77731.71,0.0,0.99423,1e-05,0.67614]
[1777274819113,68.23,77729.77,0.0,0.99422,1e-05,0.6773]
[1777274820120,68.23,77727.46,0.0,0.9942,1e-05,0.67869]
[1777274822134,68.23,77718.05,0.0,0.99415,1e-05,0.68437]
[1777274822639,68.23,77718.05,0.0,0.99415,1e-05,0.68437]
[1777274822686,68.23,77718.05,0.0,0.99415,1e-05,0.68437]
[1777274822772,68.23,77718.05,0.0,0.99415,1e-05,0.68437]
[1777274823141,68.23,77712.91,0.0,0.99412,1e-05,0.68749]
[1777274828177,68.23,77712.14,0.0,0.99411,1e-05,0.68796]
[1777274830191,68.23,77704.05,0.0,0.99406,1e-05,0.69289]
[1777274831198,68.23,77700.45,0.0,0.99404,1e-05,0.6951]
[1777274833675,68.23,77700.69,0.0,0.99404,1e-05,0.69495]
[1777274833727,68.23,77700.69,0.0,0.99404,1e-05,0.69495]
[1777274833772,68.23,77700.69,0.0,0.99404,1e-05,0.69495]
[1777274834219,68.23,77697.47,0.0,0.99402,1e-05,0.69693]
[1777274840265,68.23,77695.79,0.0,0.99401,1e-05,0.69796]
[1777274843286,68.23,77690.62,0.0,0.99398,1e-05,0.70115]
[1777274844293,68.23,77685.9,0.0,0.99395,1e-05,0.70408]
[1777274846843,68.23,77684.17,0.0,0.99394,1e-05,0.70515]
[1777274847020,68.23,77684.17,0.0,0.99394,1e-05,0.70515]
[1777274847063,68.23,77684.17,0.0,0.99394,1e-05,0.70515]
[1777274847280,68.23,77684.17,0.0,0.99394,1e-05,0.70515]
[1777274847315,68.23,77683.46,0.0,0.99394,1e-05,0.70559]
[1777274852348,68.23,77683.38,0.0,0.99395,1e-05,0.70392]
[1777274855370,68.23,77678.9,0.0,0.99392,1e-05,0.70671]
[1777274856325,68.23,77678.9,0.0,0.99392,1e-05,0.70671]
[1777274856505,68.23,77678.9,0.0,0.99392,1e-05,0.70671]
[1777274856525,68.23,77678.9,0.0,0.99392,1e-05,0.70671]
[1777274856589,68.23,77674.92,0.0,0.9939,1e-05,0.70919]
[1777274861592,68.23,77673.73,0.0,0.99389,1e-05,0.70993]
[1777274861634,68.23,77673.73,0.0,0.99389,1e-05,0.70993]
[1777274861780,68.23,77673.32,0.0,0.99389,1e-05,0.71019]
[1777274862419,68.23,77673.27,0.0,0.99389,1e-05,0.71022]
[1777274864433,68.23,77675.41,0.0,0.9939,1e-05,0.70888]
[1777274865440,68.23,77677.65,0.0,0.99392,1e-05,0.70748]
[1777274866005,68.23,77677.65,0.0,0.99392,1e-05,0.70748]
[1777274866026,68.23,77677.65,0.0,0.99392,1e-05,0.70748]
[1777274866049,68.23,77677.65,0.0,0.99392,1e-05,0.70748]
[1777274866283,68.23,77677.65,0.0,0.99392,1e-05,0.70748]
[1777274866447,68.23,77678.86,0.0,0.99392,1e-05,0.70673]
[1777274871481,68.23,77678.51,0.0,0.99392,1e-05,0.70695]
[1777274874503,68.23,77682.91,0.0,0.99395,1e-05,0.70421]
[1777274875391,68.23,77682.91,0.0,0.99395,1e-05,0.70421]
[1777274875524,68.23,77682.91,0.0,0.99395,1e-05,0.70421]
[1777274875613,68.23,77686.88,0.0,0.99397,1e-05,0.70175]
[1777274875852,68.23,77686.88,0.0,0.99397,1e-05,0.70175]
[1777274876020,68.23,77686.88,0.0,0.99397,1e-05,0.70175]
[1777274880545,68.23,77682.73,0.0,0.99395,1e-05,0.70432]
[1777274881506,68.23,77682.73,0.0,0.99395,1e-05,0.70432]
[1777274881529,68.23,77682.73,0.0,0.99395,1e-05,0.70432]
[1777274881552,68.23,77680.94,0.0,0.99394,1e-05,0.70544]
[1777274881808,68.23,77680.94,0.0,0.99394,1e-05,0.70544]
[1777274882026,68.23,77680.94,0.0,0.99394,1e-05,0.70544]
[1777274882559,68.23,77678.81,0.0,0.99392,1e-05,0.70676]
[1777274886005,68.23,77678.57,0.0,0.99392,1e-05,0.70691]
[1777274886028,68.23,77678.57,0.0,0.99392,1e-05,0.70691]
[1777274890020,68.23,77677.02,0.0,0.99391,1e-05,0.70788]
[1777274890271,68.23,77677.02,0.0,0.99391,1e-05,0.70788]
[1777274890615,68.23,77676.18,0.0,0.99391,1e-05,0.7084]
[1777274893143,68.23,77676.38,0.0,0.99391,1e-05,0.70828]
[1777274893281,68.23,77676.38,0.0,0.99391,1e-05,0.70828]
[1777274896721,68.23,77677.85,0.0,0.99392,1e-05,0.70736]
[1777274896779,68.23,77677.85,0.0,0.99392,1e-05,0.70736]
[1777274897664,68.23,77677.85,0.0,0.99392,1e-05,0.70736]
[1777274897666,68.23,77677.11,0.0,0.99391,1e-05,0.70782]
[1777274897771,68.23,77677.11,0.0,0.99391,1e-05,0.70782]
[1777274898673,68.23,77678.88,0.0,0.99392,1e-05,0.70672]
[1777274901524,68.23,77677.45,0.0,0.99392,1e-05,0.70761]
[1777274901773,68.23,77677.76,0.0,0.99392,1e-05,0.70742]
[1777274902701,68.23,77682.31,0.0,0.99395,1e-05,0.70458]
[1777274904715,68.23,77684.52,0.0,0.99396,1e-05,0.70321]
[1777274906795,68.23,77684.7,0.0,0.99396,1e-05,0.7031]
[1777274906837,68.23,77684.7,0.0,0.99396,1e-05,0.7031]
[1777274907021,68.23,77684.7,0.0,0.99396,1e-05,0.7031]
[1777274907121,68.23,77686.03,0.0,0.99397,1e-05,0.70228]
[1777274911360,68.23,77686.68,0.0,0.99397,1e-05,0.70187]
[1777274911520,68.23,77686.68,0.0,0.99397,1e-05,0.70187]
[1777274911555,68.23,77690.1,0.0,0.99401,1e-05,0.69805]
[1777274911857,68.23,77690.1,0.0,0.99401,1e-05,0.69805]
[1777274912025,68.23,77690.1,0.0,0.99401,1e-05,0.69805]
[1777274913361,68.23,77694.42,0.0,0.99403,1e-05,0.69539]
[1777274918818,68.23,77695.22,0.0,0.99404,1e-05,0.6949]
[1777274920015,68.23,77695.22,0.0,0.99404,1e-05,0.6949]
[1777274920271,68.23,77695.22,0.0,0.99404,1e-05,0.6949]
[1777274920471,68.23,77695.22,0.0,0.99404,1e-05,0.6949]
[1777274920517,68.23,77695.22,0.0,0.99404,1e-05,0.6949]
[1777274920572,68.23,77694.08,0.0,0.99403,1e-05,0.6956]
[1777274921838,68.23,77698.02,0.0,0.99406,1e-05,0.69318]
[1777274926571,68.23,77698.23,0.0,0.99406,1e-05,0.69305]
[1777274926678,68.23,77698.23,0.0,0.99406,1e-05,0.69305]
[1777274926624,68.23,77699.77,0.0,0.99407,1e-05,0.69211]
[1777274926772,68.23,77699.77,0.0,0.99407,1e-05,0.69211]
[1777274926874,68.23,77698.64,0.0,0.99406,1e-05,0.6928]
[1777274931909,68.23,77698.36,0.0,0.99406,1e-05,0.69297]
[1777274936867,68.23,77699.44,0.0,0.99406,1e-05,0.69231]
[1777274937026,68.23,77699.44,0.0,0.99406,1e-05,0.69231]
[1777274937040,68.23,77699.44,0.0,0.99406,1e-05,0.69231]
[1777274937271,68.23,77699.44,0.0,0.99406,1e-05,0.69231]
[1777274937295,68.23,77701.18,0.0,0.99407,1e-05,0.69124]
[1777274937951,68.23,77705.3,0.0,0.9941,1e-05,0.68873]
[1777274939697,68.23,77705.3,0.0,0.9941,1e-05,0.68873]
[1777274938958,68.23,77702.97,0.0,0.99409,1e-05,0.69015]
[1777274939769,68.23,77702.97,0.0,0.99409,1e-05,0.69015]
[1777274941677,68.23,77701.49,0.0,0.99408,1e-05,0.69105]
[1777274941775,68.23,77701.23,0.0,0.99407,1e-05,0.69121]
[1777274941979,68.23,77701.4,0.0,0.99408,1e-05,0.69111]
[1777274944041,68.23,77701.55,0.0,0.99408,1e-05,0.69102]
[1777274944271,68.23,77701.55,0.0,0.99408,1e-05,0.69102]
[1777274944286,68.23,77704.59,0.0,0.99409,1e-05,0.68916]
[1777274945000,68.23,77707.22,0.0,0.99411,1e-05,0.68756]
[1777274948394,68.23,77708.01,0.0,0.99412,1e-05,0.68708]
[1777274948523,68.23,77708.01,0.0,0.99412,1e-05,0.68708]
[1777274948746,68.23,77708.01,0.0,0.99412,1e-05,0.68708]
[1777274948769,68.23,77708.01,0.0,0.99412,1e-05,0.68708]
[1777274949028,68.23,77708.5,0.0,0.99412,1e-05,0.68678]
[1777274950499,68.23,77708.5,0.0,0.99412,1e-05,0.68678]
[1777274950526,68.23,77708.5,0.0,0.99412,1e-05,0.68678]
[1777274951042,68.23,77704.63,0.0,0.99409,1e-05,0.68914]
[1777274951896,68.23,77704.63,0.0,0.99409,1e-05,0.68914]
[1777274952024,68.23,77704.63,0.0,0.99409,1e-05,0.68914]
[1777274952048,68.23,77704.53,0.0,0.99409,1e-05,0.6892]
[1777274953056,68.23,77702.89,0.0,0.99408,1e-05,0.6902]
[1777274958091,68.23,77702.99,0.0,0.99409,1e-05,0.69014]
[1777274961100,68.23,77702.97,0.0,0.99409,1e-05,0.69015]
[1777274961277,68.23,77702.97,0.0,0.99409,1e-05,0.69015]
[1777274963125,68.23,77698.56,0.0,0.99406,1e-05,0.69285]
[1777274967419,68.23,77698.75,0.0,0.99406,1e-05,0.69273]
[1777274967513,68.23,77698.75,0.0,0.99406,1e-05,0.69273]
[1777274967519,68.23,77698.75,0.0,0.99406,1e-05,0.69273]
[1777274967520,68.23,77698.3,0.0,0.99406,1e-05,0.69301]
[1777274973196,68.23,77698.99,0.0,0.99408,1e-05,0.69088]
[1777274973769,68.23,77698.99,0.0,0.99408,1e-05,0.69088]
[1777274973983,68.23,77698.99,0.0,0.99408,1e-05,0.69088]
[1777274974023,68.23,77698.99,0.0,0.99408,1e-05,0.69088]
[1777274979238,68.23,77699.79,0.0,0.99408,1e-05,0.69039]
[1777274984593,68.23,77699.58,0.0,0.99408,1e-05,0.69052]
[1777274984771,68.23,77699.37,0.0,0.99408,1e-05,0.69065]
[1777274990315,68.23,77699.33,0.0,0.99408,1e-05,0.69067]
[1777274995349,68.23,77700.02,0.0,0.99408,1e-05,0.69025]
[1777274998272,68.23,77699.42,0.0,0.99408,1e-05,0.69062]
[1777275002399,68.23,77697.25,0.0,0.99406,1e-05,0.69194]
[1777275003406,68.23,77692.76,0.0,0.99404,1e-05,0.6947]
[1777275004413,68.23,77690.29,0.0,0.99402,1e-05,0.69622]
[1777275005420,68.23,77688.05,0.0,0.99401,1e-05,0.69759]
[1777275006790,68.23,77688.05,0.0,0.99401,1e-05,0.69759]
[1777275007018,68.23,77686.64,0.0,0.994,1e-05,0.69846]
[1777275011282,68.23,77687.6,0.0,0.99401,1e-05,0.69787]
[1777275011518,68.23,77687.6,0.0,0.99401,1e-05,0.69787]
[1777275016860,68.23,77687.91,0.0,0.99401,1e-05,0.69768]
[1777275017019,68.23,77687.91,0.0,0.99401,1e-05,0.69768]
[1777275022540,68.23,77684.09,0.0,0.99399,1e-05,0.70004]
[1777275023148,68.23,77684.09,0.0,0.99399,1e-05,0.70004]
[1777275023273,68.23,77684.09,0.0,0.99399,1e-05,0.70004]
[1777275023547,68.23,77682.33,0.0,0.99397,1e-05,0.70113]
[1777275026568,68.23,77681.96,0.0,0.99397,1e-05,0.70136]
[1777275029000,68.23,77682.98,0.0,0.99398,1e-05,0.70073]
[1777275029018,68.23,77682.98,0.0,0.99398,1e-05,0.70073]
[1777275031603,68.23,77678.7,0.0,0.99397,1e-05,0.70165]
[1777275032610,68.23,77674.74,0.0,0.99394,1e-05,0.70411]
[1777275034396,68.23,77673.61,0.0,0.99394,1e-05,0.70481]
[1777275034518,68.23,77673.61,0.0,0.99394,1e-05,0.70481]
[1777275035631,68.23,77671.5,0.0,0.99392,1e-05,0.70613]
[1777275039377,68.23,77671.04,0.0,0.99392,1e-05,0.70641]
[1777275039522,68.23,77671.04,0.0,0.99392,1e-05,0.70641]
[1777275039659,68.23,77671.02,0.0,0.99392,1e-05,0.70643]
[1777275042186,68.23,77671.02,0.0,0.99392,1e-05,0.70643]
[1777275042270,68.23,77671.02,0.0,0.99392,1e-05,0.70643]
[1777275042680,68.23,77670.71,0.0,0.99392,1e-05,0.70662]
[1777275046707,68.23,77671.1,0.0,0.99392,1e-05,0.70638]
[1777275049044,68.23,77670.95,0.0,0.99392,1e-05,0.70647]
[1777275049269,68.23,77670.95,0.0,0.99392,1e-05,0.70647]
[1777275054274,68.23,77671.52,0.0,0.99392,1e-05,0.70611]
[1777275054764,68.23,77671.88,0.0,0.99393,1e-05,0.70589]
[1777275059799,68.23,77672.06,0.0,0.99393,1e-05,0.70578]
[1777275061813,68.23,77676.21,0.0,0.99395,1e-05,0.7032]
[1777275063539,68.23,77676.21,0.0,0.99395,1e-05,0.7032]
[1777275063770,68.23,77676.21,0.0,0.99395,1e-05,0.7032]
[1777275069869,68.23,77677.24,0.0,0.99396,1e-05,0.70256]
[1777275073370,68.23,77677.31,0.0,0.99396,1e-05,0.70252]
[1777275073480,68.23,77677.31,0.0,0.99396,1e-05,0.70252]
[1777275073518,68.23,77677.31,0.0,0.99396,1e-05,0.70252]
[1777275073570,68.23,77677.76,0.0,0.99396,1e-05,0.70224]
[1777275077833,68.23,77677.46,0.0,0.99396,1e-05,0.70242]
[1777275077970,68.23,77679.37,0.0,0.99397,1e-05,0.70124]
[1777275078018,68.23,77679.37,0.0,0.99397,1e-05,0.70124]
[1777275078071,68.23,77680.09,0.0,0.99398,1e-05,0.70079]
[1777275083967,68.23,77680.49,0.0,0.99398,1e-05,0.70055]
[1777275087876,68.23,77680.85,0.0,0.99398,1e-05,0.70032]
[1777275088020,68.23,77680.85,0.0,0.99398,1e-05,0.70032]
[1777275088078,68.23,77680.85,0.0,0.99398,1e-05,0.70032]
[1777275088268,68.23,77680.85,0.0,0.99398,1e-05,0.70032]
[1777275088369,68.23,77681.11,0.0,0.99398,1e-05,0.70016]
[1777275091017,68.23,77680.18,0.0,0.99399,1e-05,0.69902]
[1777275094039,68.23,77669.92,0.0,0.99393,1e-05,0.70538]
[1777275095046,68.23,77654.67,0.0,0.99383,1e-05,0.71493]
[1777275096053,68.23,77656.06,0.0,0.99384,1e-05,0.71405]
[1777275098033,68.23,77655.07,0.0,0.99384,1e-05,0.71468]
[1777275098483,68.23,77655.07,0.0,0.99384,1e-05,0.71468]
[1777275101174,68.23,77656.31,0.0,0.99384,1e-05,0.7139]
[1777275101274,68.23,77656.31,0.0,0.99384,1e-05,0.7139]
[1777275101371,68.23,77655.65,0.0,0.99384,1e-05,0.71431]
[1777275107386,68.23,77654.83,0.0,0.99383,1e-05,0.71483]
[1777275107520,68.23,77654.83,0.0,0.99383,1e-05,0.71483]
[1777275113173,68.23,77653.3,0.0,0.99382,1e-05,0.71579]
[1777275114196,68.23,77653.3,0.0,0.99382,1e-05,0.71579]
[1777275114270,68.23,77653.3,0.0,0.99382,1e-05,0.71579]
[1777275114372,68.23,77653.3,0.0,0.99382,1e-05,0.71579]
[1777275114522,68.23,77653.3,0.0,0.99382,1e-05,0.71579]
[1777275114527,68.23,77651.85,0.0,0.99382,1e-05,0.71671]
[1777275120222,68.23,77650.74,0.0,0.99381,1e-05,0.71741]
[1777275122435,68.23,77650.49,0.0,0.99381,1e-05,0.71757]
[1777275122519,68.23,77650.49,0.0,0.99381,1e-05,0.71757]
[1777275125379,68.23,77653.09,0.0,0.99382,1e-05,0.71592]
[1777275125487,68.23,77653.09,0.0,0.99382,1e-05,0.71592]
[1777275125523,68.23,77653.09,0.0,0.99382,1e-05,0.71592]
[1777275125583,68.23,77658.08,0.0,0.99385,1e-05,0.71278]
[1777275131426,68.23,77658.45,0.0,0.99386,1e-05,0.71255]
[1777275131520,68.23,77658.45,0.0,0.99386,1e-05,0.71255]
[1777275131761,68.23,77658.45,0.0,0.99386,1e-05,0.71255]
[1777275131772,68.23,77658.45,0.0,0.99386,1e-05,0.71255]
[1777275131835,68.23,77660.07,0.0,0.99387,1e-05,0.71154]
[1777275133312,68.23,77664.53,0.0,0.99389,1e-05,0.70874]
[1777275138690,68.23,77666.51,0.0,0.99391,1e-05,0.70751]
[1777275138769,68.23,77666.51,0.0,0.99391,1e-05,0.70751]
[1777275143223,68.23,77665.81,0.0,0.9939,1e-05,0.70794]
[1777275143272,68.23,77665.81,0.0,0.9939,1e-05,0.70794]
[1777275143323,68.23,77665.81,0.0,0.9939,1e-05,0.70794]
[1777275143524,68.23,77665.81,0.0,0.9939,1e-05,0.70794]
[1777275143622,68.23,77665.22,0.0,0.9939,1e-05,0.70831]
[1777275147847,68.23,77666.92,0.0,0.99391,1e-05,0.70725]
[1777275148024,68.23,77666.58,0.0,0.99391,1e-05,0.70746]
[1777275151448,68.23,77663.96,0.0,0.99389,1e-05,0.7091]
[1777275151523,68.23,77663.96,0.0,0.99389,1e-05,0.7091]
[1777275151650,68.23,77663.96,0.0,0.99389,1e-05,0.7091]
[1777275151771,68.23,77663.96,0.0,0.99389,1e-05,0.7091]
[1777275151816,68.23,77658.82,0.0,0.99387,1e-05,0.71058]
[1777275152909,68.23,77656.55,0.0,0.99386,1e-05,0.712]
[1777275155466,68.23,77653.19,0.0,0.99384,1e-05,0.71411]
[1777275156153,68.23,77653.19,0.0,0.99384,1e-05,0.71411]
[1777275156270,68.23,77653.19,0.0,0.99384,1e-05,0.71411]
[1777275156332,68.23,77653.19,0.0,0.99384,1e-05,0.71411]
[1777275156523,68.23,77653.19,0.0,0.99384,1e-05,0.71411]
[1777275156622,68.23,77651.78,0.0,0.99383,1e-05,0.715]
[1777275160914,68.23,77651.17,0.0,0.99383,1e-05,0.71539]
[1777275161019,68.23,77652.03,0.0,0.99383,1e-05,0.71484]
[1777275166544,68.23,77651.35,0.0,0.99383,1e-05,0.71527]
[1777275171705,68.23,77650.9,0.0,0.99382,1e-05,0.71556]
[1777275171770,68.23,77650.9,0.0,0.99382,1e-05,0.71556]
[1777275172151,68.23,77650.36,0.0,0.99382,1e-05,0.7159]
[1777275172272,68.23,77650.36,0.0,0.99382,1e-05,0.7159]
[1777275172585,68.23,77650.65,0.0,0.99382,1e-05,0.71571]
[1777275177761,68.23,77650.43,0.0,0.99382,1e-05,0.71585]
[1777275177769,68.23,77650.43,0.0,0.99382,1e-05,0.71585]
[1777275179635,68.23,77640.95,0.0,0.99376,1e-05,0.72185]
[1777275180642,68.23,77639.84,0.0,0.99376,1e-05,0.72256]
[1777275181030,68.23,77639.84,0.0,0.99376,1e-05,0.72256]
[1777275181269,68.23,77639.84,0.0,0.99376,1e-05,0.72256]
[1777275181649,68.23,77638.58,0.0,0.99375,1e-05,0.72336]
[1777275184019,68.23,77638.08,0.0,0.99374,1e-05,0.72368]
[1777275189355,68.23,77639.45,0.0,0.99375,1e-05,0.72281]
[1777275189518,68.23,77639.45,0.0,0.99375,1e-05,0.72281]
[1777275190027,68.23,77638.57,0.0,0.99375,1e-05,0.72336]
[1777275190278,68.23,77638.57,0.0,0.99375,1e-05,0.72336]
[1777275190377,68.23,77638.57,0.0,0.99375,1e-05,0.72336]
[1777275196754,68.23,77638.17,0.0,0.99374,1e-05,0.72362]
[1777275197373,68.23,77638.17,0.0,0.99374,1e-05,0.72362]
[1777275197519,68.23,77638.17,0.0,0.99374,1e-05,0.72362]
[1777275201939,68.23,77637.15,0.0,0.99374,1e-05,0.72427]
[1777275201941,68.23,77640.01,0.0,0.99376,1e-05,0.72245]
[1777275202019,68.23,77640.01,0.0,0.99376,1e-05,0.72245]
[1777275202553,68.23,77640.01,0.0,0.99376,1e-05,0.72245]
[1777275202771,68.23,77640.01,0.0,0.99376,1e-05,0.72245]
[1777275202796,68.23,77641.48,0.0,0.99377,1e-05,0.72152]
[1777275207831,68.23,77637.96,0.0,0.99374,1e-05,0.72375]
[1777275208161,68.23,77637.96,0.0,0.99374,1e-05,0.72375]
[1777275208270,68.23,77637.96,0.0,0.99374,1e-05,0.72375]
[1777275211858,68.23,77637.28,0.0,0.99375,1e-05,0.72242]
[1777275215309,68.23,77636.0,0.0,0.99375,1e-05,0.72324]
[1777275215519,68.23,77636.0,0.0,0.99375,1e-05,0.72324]
[1777275215998,68.23,77636.0,0.0,0.99375,1e-05,0.72324]
[1777275216029,68.23,77636.2,0.0,0.99375,1e-05,0.72311]
[1777275216894,68.23,77636.14,0.0,0.99375,1e-05,0.72315]
[1777275221929,68.23,77636.95,0.0,0.99375,1e-05,0.72263]
[1777275222617,68.23,77636.95,0.0,0.99375,1e-05,0.72263]
[1777275222769,68.23,77636.95,0.0,0.99375,1e-05,0.72263]
[1777275230992,68.23,77634.78,0.0,0.99374,1e-05,0.72401]
[1777275231494,68.23,77634.78,0.0,0.99374,1e-05,0.72401]
[1777275231522,68.23,77634.78,0.0,0.99374,1e-05,0.72401]
[1777275232221,68.23,77632.61,0.0,0.99372,1e-05,0.7254]
[1777275232273,68.23,77632.61,0.0,0.99372,1e-05,0.7254]
[1777275233006,68.23,77631.53,0.0,0.99372,1e-05,0.72609]
[1777275238041,68.23,77631.5,0.0,0.99372,1e-05,0.72611]
[1777275243076,68.23,77631.51,0.0,0.99372,1e-05,0.7261]
[1777275244644,68.23,77631.51,0.0,0.99372,1e-05,0.7261]
[1777275244773,68.23,77631.51,0.0,0.99372,1e-05,0.7261]
[1777275248339,68.23,77631.22,0.0,0.99372,1e-05,0.72628]
[1777275248518,68.23,77631.22,0.0,0.99372,1e-05,0.72628]
[1777275248549,68.23,77640.94,0.0,0.99378,1e-05,0.7201]
[1777275249480,68.23,77640.94,0.0,0.99378,1e-05,0.7201]
[1777275249524,68.23,77640.94,0.0,0.99378,1e-05,0.7201]
[1777275249581,68.23,77648.42,0.0,0.99382,1e-05,0.71537]
[1777275254402,68.23,77647.71,0.0,0.99382,1e-05,0.71582]
[1777275254521,68.23,77647.71,0.0,0.99382,1e-05,0.71582]
[1777275260197,68.23,77650.25,0.0,0.99384,1e-05,0.71422]
[1777275263131,68.23,77651.26,0.0,0.99384,1e-05,0.71358]
[1777275263268,68.23,77651.26,0.0,0.99384,1e-05,0.71358]
[1777275263939,68.23,77651.26,0.0,0.99384,1e-05,0.71358]
[1777275264027,68.23,77651.26,0.0,0.99384,1e-05,0.71358]
[1777275264040,68.23,77649.14,0.0,0.99383,1e-05,0.71492]
[1777275264801,68.23,77649.14,0.0,0.99383,1e-05,0.71492]
[1777275265029,68.23,77649.14,0.0,0.99383,1e-05,0.71492]
[1777275265233,68.23,77645.25,0.0,0.9938,1e-05,0.71737]
[1777275266240,68.23,77642.44,0.0,0.99379,1e-05,0.71915]
[1777275267670,68.23,77642.44,0.0,0.99379,1e-05,0.71915]
[1777275267770,68.23,77642.44,0.0,0.99379,1e-05,0.71915]
[1777275267997,68.23,77642.44,0.0,0.99379,1e-05,0.71915]
[1777275268024,68.23,77642.44,0.0,0.99379,1e-05,0.71915]
[1777275268254,68.23,77644.49,0.0,0.9938,1e-05,0.71785]
[1777275271252,68.23,77643.3,0.0,0.99379,1e-05,0.7186]
[1777275271268,68.23,77643.3,0.0,0.99379,1e-05,0.7186]
[1777275271275,68.23,77637.54,0.0,0.99377,1e-05,0.7205]
[1777275272658,68.23,77634.59,0.0,0.99375,1e-05,0.72237]
[1777275273728,68.23,77634.59,0.0,0.99375,1e-05,0.72237]
[1777275273768,68.23,77634.59,0.0,0.99375,1e-05,0.72237]
[1777275273794,68.23,77633.24,0.0,0.99374,1e-05,0.72323]
[1777275274296,68.23,77628.47,0.0,0.99371,1e-05,0.72627]
[1777275275553,68.23,77628.47,0.0,0.99371,1e-05,0.72627]
[1777275275768,68.23,77628.47,0.0,0.99371,1e-05,0.72627]
[1777275275802,68.23,77623.44,0.0,0.99368,1e-05,0.72949]
[1777275279441,68.23,77623.11,0.0,0.99368,1e-05,0.7297]
[1777275279525,68.23,77623.11,0.0,0.99368,1e-05,0.7297]
[1777275279542,68.23,77621.46,0.0,0.99367,1e-05,0.73076]
[1777275280989,68.23,77621.46,0.0,0.99367,1e-05,0.73076]
[1777275281021,68.23,77621.46,0.0,0.99367,1e-05,0.73076]
[1777275286380,68.23,77622.19,0.0,0.99367,1e-05,0.73029]
[1777275287979,68.23,77622.19,0.0,0.99367,1e-05,0.73029]
[1777275288029,68.23,77622.19,0.0,0.99367,1e-05,0.73029]
[1777275288080,68.23,77623.51,0.0,0.99368,1e-05,0.72945]
[1777275294019,68.23,77624.72,0.0,0.99369,1e-05,0.72867]
[1777275298464,68.23,77627.62,0.0,0.99371,1e-05,0.72681]
[1777275304267,68.23,77627.1,0.0,0.9937,1e-05,0.72715]
[1777275304457,68.23,77627.1,0.0,0.9937,1e-05,0.72715]
[1777275304521,68.23,77627.1,0.0,0.9937,1e-05,0.72715]
[1777275304558,68.23,77627.16,0.0,0.9937,1e-05,0.72711]
[1777275308535,68.23,77623.92,0.0,0.99368,1e-05,0.72918]
[1777275309104,68.23,77623.92,0.0,0.99368,1e-05,0.72918]
[1777275309272,68.23,77623.92,0.0,0.99368,1e-05,0.72918]
[1777275309286,68.23,77623.92,0.0,0.99368,1e-05,0.72918]
[1777275309519,68.23,77623.92,0.0,0.99368,1e-05,0.72918]
[1777275309541,68.23,77619.13,0.0,0.99365,1e-05,0.73226]
[1777275310549,68.23,77615.92,0.0,0.99363,1e-05,0.73433]
[1777275311556,68.23,77605.28,0.0,0.99356,1e-05,0.74121]
[1777275312563,68.23,77603.31,0.0,0.99355,1e-05,0.7425]
[1777275313567,68.23,77603.31,0.0,0.99355,1e-05,0.7425]
[1777275313776,68.23,77603.31,0.0,0.99355,1e-05,0.7425]
[1777275313842,68.23,77603.31,0.0,0.99355,1e-05,0.7425]
[1777275314019,68.23,77603.31,0.0,0.99355,1e-05,0.7425]
[1777275314096,68.23,77601.15,0.0,0.99354,1e-05,0.7439]
[1777275315417,68.23,77601.01,0.0,0.99354,1e-05,0.74399]
[1777275315594,68.23,77604.33,0.0,0.99356,1e-05,0.74183]
[1777275316599,68.23,77609.46,0.0,0.99359,1e-05,0.7385]
[1777275319336,68.23,77608.72,0.0,0.99359,1e-05,0.73898]
[1777275324655,68.23,77612.34,0.0,0.99361,1e-05,0.73664]
[1777275325662,68.23,77614.75,0.0,0.99363,1e-05,0.73508]
[1777275326192,68.23,77614.75,0.0,0.99363,1e-05,0.73508]
[1777275326273,68.23,77614.75,0.0,0.99363,1e-05,0.73508]
[1777275326669,68.23,77616.87,0.0,0.99364,1e-05,0.73371]
[1777275327431,68.23,77616.87,0.0,0.99364,1e-05,0.73371]
[1777275327529,68.23,77616.87,0.0,0.99364,1e-05,0.73371]
[1777275327676,68.23,77617.96,0.0,0.99365,1e-05,0.73301]
[1777275332714,68.23,77617.88,0.0,0.99366,1e-05,0.73128]
[1777275337749,68.23,77617.76,0.0,0.99366,1e-05,0.73136]
[1777275338755,68.23,77617.76,0.0,0.99366,1e-05,0.73136]
[1777275338781,68.23,77617.76,0.0,0.99366,1e-05,0.73136]
[1777275344799,68.23,77613.56,0.0,0.99363,1e-05,0.73406]
[1777275345768,68.23,77613.56,0.0,0.99363,1e-05,0.73406]
[1777275346026,68.23,77613.56,0.0,0.99363,1e-05,0.73406]
[1777275346107,68.23,77610.08,0.0,0.99361,1e-05,0.73631]
[1777275346692,68.23,77610.08,0.0,0.99361,1e-05,0.73631]
[1777275346773,68.23,77610.08,0.0,0.99361,1e-05,0.73631]
[1777275351847,68.23,77611.03,0.0,0.99362,1e-05,0.7357]
[1777275356883,68.23,77611.11,0.0,0.99362,1e-05,0.73565]
[1777275357318,68.23,77611.11,0.0,0.99362,1e-05,0.73565]
[1777275357531,68.23,77611.11,0.0,0.99362,1e-05,0.73565]
[1777275357889,68.23,77611.07,0.0,0.99362,1e-05,0.73567]
[1777275358244,68.23,77611.07,0.0,0.99362,1e-05,0.73567]
[1777275358275,68.23,77611.07,0.0,0.99362,1e-05,0.73567]
[1777275362925,68.23,77608.9,0.0,0.9936,1e-05,0.73707]
[1777275367295,68.23,77610.35,0.0,0.99361,1e-05,0.73614]
[1777275367523,68.23,77610.35,0.0,0.99361,1e-05,0.73614]
[1777275367960,68.23,77610.29,0.0,0.99361,1e-05,0.73618]
[1777275368395,68.23,77610.29,0.0,0.99361,1e-05,0.73618]
[1777275368526,68.23,77610.29,0.0,0.99361,1e-05,0.73618]
[1777275374002,68.23,77610.81,0.0,0.99362,1e-05,0.73584]
[1777275376068,68.23,77611.04,0.0,0.99362,1e-05,0.73569]
[1777275376119,68.23,77614.48,0.0,0.99364,1e-05,0.73347]
[1777275376274,68.23,77614.48,0.0,0.99364,1e-05,0.73347]
[1777275377026,68.23,77619.04,0.0,0.99367,1e-05,0.73054]
[1777275377226,68.23,77619.04,0.0,0.99367,1e-05,0.73054]
[1777275377274,68.23,77619.04,0.0,0.99367,1e-05,0.73054]
[1777275383068,68.23,77620.47,0.0,0.99368,1e-05,0.72962]
[1777275384389,68.23,77620.81,0.0,0.99368,1e-05,0.7294]
[1777275384520,68.23,77620.81,0.0,0.99368,1e-05,0.7294]
[1777275385082,68.23,77620.44,0.0,0.99368,1e-05,0.72964]
[1777275385534,68.23,77620.44,0.0,0.99368,1e-05,0.72964]
[1777275385773,68.23,77620.44,0.0,0.99368,1e-05,0.72964]
[1777275391345,68.23,77620.96,0.0,0.99368,1e-05,0.72931]
[1777275392131,68.23,77625.53,0.0,0.99372,1e-05,0.72461]
[1777275393137,68.23,77631.93,0.0,0.99376,1e-05,0.72054]
[1777275394145,68.23,77637.05,0.0,0.9938,1e-05,0.71729]
[1777275394626,68.23,77637.05,0.0,0.9938,1e-05,0.71729]
[1777275394772,68.23,77637.05,0.0,0.9938,1e-05,0.71729]
[1777275395151,68.23,77638.73,0.0,0.99381,1e-05,0.71623]
[1777275396739,68.23,77638.51,0.0,0.99381,1e-05,0.71637]
[1777275396773,68.23,77638.51,0.0,0.99381,1e-05,0.71637]
[1777275400745,68.23,77638.52,0.0,0.99381,1e-05,0.71636]
[1777275400773,68.23,77638.52,0.0,0.99381,1e-05,0.71636]
[1777275404214,68.23,77634.01,0.0,0.99378,1e-05,0.71922]
[1777275405337,68.23,77634.01,0.0,0.99378,1e-05,0.71922]
[1777275405497,68.23,77634.01,0.0,0.99378,1e-05,0.71922]
[1777275405505,68.23,77629.55,0.0,0.99375,1e-05,0.72205]
[1777275406229,68.23,77625.26,0.0,0.99372,1e-05,0.72478]
[1777275407290,68.23,77625.26,0.0,0.99372,1e-05,0.72478]
[1777275407521,68.23,77625.26,0.0,0.99372,1e-05,0.72478]
[1777275416103,68.23,77626.71,0.0,0.99373,1e-05,0.72386]
[1777275416120,68.23,77632.11,0.0,0.99377,1e-05,0.72042]
[1777275416269,68.23,77632.11,0.0,0.99377,1e-05,0.72042]
[1777275416300,68.23,77630.76,0.0,0.99376,1e-05,0.72128]
[1777275417766,68.23,77630.76,0.0,0.99376,1e-05,0.72128]
[1777275418024,68.23,77630.76,0.0,0.99376,1e-05,0.72128]
[1777275418034,68.23,77628.2,0.0,0.99374,1e-05,0.72291]
[1777275418313,68.23,77626.17,0.0,0.99373,1e-05,0.7242]
[1777275421609,68.23,77624.76,0.0,0.99372,1e-05,0.7251]
[1777275421773,68.23,77624.76,0.0,0.99372,1e-05,0.7251]
[1777275421963,68.23,77623.45,0.0,0.99371,1e-05,0.72594]
[1777275422342,68.23,77619.96,0.0,0.99369,1e-05,0.72817]
[1777275423731,68.23,77619.96,0.0,0.99369,1e-05,0.72817]
[1777275423774,68.23,77619.96,0.0,0.99369,1e-05,0.72817]
[1777275423832,68.23,77622.87,0.0,0.99371,1e-05,0.72631]
[1777275427898,68.23,77621.9,0.0,0.9937,1e-05,0.72693]
[1777275427940,68.23,77622.26,0.0,0.9937,1e-05,0.7267]
[1777275428384,68.23,77634.1,0.0,0.99378,1e-05,0.71916]
[1777275429390,68.23,77639.6,0.0,0.99381,1e-05,0.71568]
[1777275431698,68.23,77639.21,0.0,0.99381,1e-05,0.71593]
[1777275431757,68.23,77638.45,0.0,0.99381,1e-05,0.71641]
[1777275437447,68.23,77638.91,0.0,0.99381,1e-05,0.71612]
[1777275439460,68.23,77636.06,0.0,0.99379,1e-05,0.71792]
[1777275441137,68.23,77636.06,0.0,0.99379,1e-05,0.71792]
[1777275440468,68.23,77632.36,0.0,0.99377,1e-05,0.72026]
[1777275441268,68.23,77632.36,0.0,0.99377,1e-05,0.72026]
[1777275441475,68.23,77628.02,0.0,0.99374,1e-05,0.72302]
[1777275442482,68.23,77626.23,0.0,0.99373,1e-05,0.72416]
[1777275443456,68.23,77626.23,0.0,0.99373,1e-05,0.72416]
[1777275443523,68.23,77626.23,0.0,0.99373,1e-05,0.72416]
[1777275448931,68.23,77627.71,0.0,0.99374,1e-05,0.72322]
[1777275449022,68.23,77627.71,0.0,0.99374,1e-05,0.72322]
[1777275450919,68.23,77627.49,0.0,0.99374,1e-05,0.72336]
[1777275451018,68.23,77627.49,0.0,0.99374,1e-05,0.72336]
[1777275451021,68.23,77626.61,0.0,0.99375,1e-05,0.72216]
[1777275456580,68.23,77626.63,0.0,0.99375,1e-05,0.72214]
[1777275461615,68.23,77626.83,0.0,0.99375,1e-05,0.72202]
[1777275462760,68.23,77626.83,0.0,0.99375,1e-05,0.72202]
[1777275462774,68.23,77626.83,0.0,0.99375,1e-05,0.72202]
[1777275464637,68.23,77631.28,0.0,0.99378,1e-05,0.71919]
[1777275466844,68.23,77632.86,0.0,0.99379,1e-05,0.71819]
[1777275467020,68.23,77632.86,0.0,0.99379,1e-05,0.71819]
[1777275468665,68.23,77634.86,0.0,0.9938,1e-05,0.71692]
[1777275469874,68.23,77634.86,0.0,0.9938,1e-05,0.71692]
[1777275470021,68.23,77634.86,0.0,0.9938,1e-05,0.71692]
[1777275470104,68.23,77637.03,0.0,0.99381,1e-05,0.71555]
[1777275470678,68.23,77641.92,0.0,0.99384,1e-05,0.71247]
[1777275471688,68.23,77653.83,0.0,0.99392,1e-05,0.70501]
[1777275472694,68.23,77657.18,0.0,0.99394,1e-05,0.70292]
[1777275474429,68.23,77658.72,0.0,0.99395,1e-05,0.70197]
[1777275474531,68.23,77658.72,0.0,0.99395,1e-05,0.70197]
[1777275482765,68.23,77661.13,0.0,0.99396,1e-05,0.70047]
[1777275484779,68.23,77658.32,0.0,0.99394,1e-05,0.70222]
[1777275485990,68.23,77658.32,0.0,0.99394,1e-05,0.70222]
[1777275486017,68.23,77658.32,0.0,0.99394,1e-05,0.70222]
[1777275486185,68.23,77658.32,0.0,0.99394,1e-05,0.70222]
[1777275488279,68.23,77659.12,0.0,0.99395,1e-05,0.70172]
[1777275488522,68.23,77659.18,0.0,0.99395,1e-05,0.70168]
[1777275492955,68.23,77660.47,0.0,0.99396,1e-05,0.70088]
[1777275493018,68.23,77660.47,0.0,0.99396,1e-05,0.70088]
[1777275493056,68.23,77660.47,0.0,0.99396,1e-05,0.70088]
[1777275494849,68.23,77655.52,0.0,0.99393,1e-05,0.70396]
[1777275496336,68.23,77654.53,0.0,0.99392,1e-05,0.70457]
[1777275496521,68.23,77654.53,0.0,0.99392,1e-05,0.70457]
[1777275497869,68.23,77657.71,0.0,0.99394,1e-05,0.7026]
[1777275500891,68.23,77659.98,0.0,0.99395,1e-05,0.70119]
[1777275502836,68.23,77660.95,0.0,0.99396,1e-05,0.70058]
[1777275503022,68.23,77660.95,0.0,0.99396,1e-05,0.70058]
[1777275503039,68.23,77660.31,0.0,0.99396,1e-05,0.70098]
[1777275503912,68.23,77658.34,0.0,0.99394,1e-05,0.7022]
[1777275505249,68.23,77658.34,0.0,0.99394,1e-05,0.7022]
[1777275505271,68.23,77658.34,0.0,0.99394,1e-05,0.7022]
[1777275506933,68.23,77660.17,0.0,0.99395,1e-05,0.70107]
[1777275508498,68.23,77660.38,0.0,0.99396,1e-05,0.70094]
[1777275508946,68.23,77661.9,0.0,0.99397,1e-05,0.69999]
[1777275510016,68.23,77661.9,0.0,0.99397,1e-05,0.69999]
[1777275510276,68.23,77661.9,0.0,0.99397,1e-05,0.69999]
[1777275515996,68.23,77661.42,0.0,0.99398,1e-05,0.69857]
[1777275517002,68.23,77656.31,0.0,0.99395,1e-05,0.70173]
[1777275518831,68.23,77655.48,0.0,0.99394,1e-05,0.70225]
[1777275519021,68.23,77655.48,0.0,0.99394,1e-05,0.70225]
[1777275523045,68.23,77653.87,0.0,0.99393,1e-05,0.70325]
[1777275524837,68.23,77652.57,0.0,0.99392,1e-05,0.70406]
[1777275525021,68.23,77652.57,0.0,0.99392,1e-05,0.70406]
[1777275528079,68.23,77654.31,0.0,0.99393,1e-05,0.70298]
[1777275535129,68.23,77654.07,0.0,0.99393,1e-05,0.70313]
[1777275541171,68.23,77653.68,0.0,0.99393,1e-05,0.70337]
[1777275544915,68.23,77652.33,0.0,0.99392,1e-05,0.70421]
[1777275545024,68.23,77652.33,0.0,0.99392,1e-05,0.70421]
[1777275550234,68.23,77653.53,0.0,0.99393,1e-05,0.70346]
[1777275555268,68.23,77653.15,0.0,0.99393,1e-05,0.7037]
[1777275555544,68.23,77653.15,0.0,0.99393,1e-05,0.7037]
[1777275555769,68.23,77653.15,0.0,0.99393,1e-05,0.7037]
[1777275561311,68.23,77653.28,0.0,0.99393,1e-05,0.70362]
[1777275566835,68.23,77653.26,0.0,0.99393,1e-05,0.70363]
[1777275567022,68.23,77653.26,0.0,0.99393,1e-05,0.70363]
[1777275568360,68.23,77658.52,0.0,0.99396,1e-05,0.70036]
[1777275570459,68.23,77659.01,0.0,0.99396,1e-05,0.70006]
[1777275570527,68.23,77659.01,0.0,0.99396,1e-05,0.70006]
[1777275570560,68.23,77663.49,0.0,0.99399,1e-05,0.69729]
[1777275571381,68.23,77666.75,0.0,0.99402,1e-05,0.69356]
[1777275572387,68.23,77670.51,0.0,0.99405,1e-05,0.69125]
[1777275577703,68.23,77669.92,0.0,0.99404,1e-05,0.69161]
[1777275577771,68.23,77669.92,0.0,0.99404,1e-05,0.69161]
[1777275579437,68.23,77667.68,0.0,0.99403,1e-05,0.69299]
[1777275581451,68.23,77664.95,0.0,0.99401,1e-05,0.69467]
[1777275582691,68.23,77664.95,0.0,0.99401,1e-05,0.69467]
[1777275582772,68.23,77664.95,0.0,0.99401,1e-05,0.69467]
[1777275587317,68.23,77664.22,0.0,0.99401,1e-05,0.69512]
[1777275587523,68.23,77663.64,0.0,0.994,1e-05,0.69547]
[1777275591715,68.23,77664.91,0.0,0.99401,1e-05,0.69469]
[1777275591771,68.23,77664.91,0.0,0.99401,1e-05,0.69469]
[1777275597567,68.23,77665.04,0.0,0.99401,1e-05,0.69461]
[1777275601758,68.23,77664.37,0.0,0.99401,1e-05,0.69502]
[1777275601772,68.23,77664.37,0.0,0.99401,1e-05,0.69502]
[1777275601802,68.23,77661.72,0.0,0.99399,1e-05,0.69666]
[1777275602603,68.23,77656.48,0.0,0.99396,1e-05,0.6999]
[1777275607638,68.23,77658.59,0.0,0.99397,1e-05,0.69859]
[1777275608645,68.23,77660.71,0.0,0.99399,1e-05,0.69728]
[1777275609496,68.23,77660.71,0.0,0.99399,1e-05,0.69728]
[1777275609521,68.23,77660.71,0.0,0.99399,1e-05,0.69728]
[1777275613679,68.23,77662.96,0.0,0.994,1e-05,0.69589]
[1777275618716,68.23,77663.11,0.0,0.994,1e-05,0.6958]
[1777275621737,68.23,77668.36,0.0,0.99403,1e-05,0.69257]
[1777275622696,68.23,77668.36,0.0,0.99403,1e-05,0.69257]
[1777275622774,68.23,77668.36,0.0,0.99403,1e-05,0.69257]
[1777275622798,68.23,77670.29,0.0,0.99405,1e-05,0.69138]
[1777275628273,68.23,77671.04,0.0,0.99405,1e-05,0.69092]
[1777275628525,68.23,77671.65,0.0,0.99405,1e-05,0.69055]
[1777275630800,68.23,77673.12,0.0,0.99406,1e-05,0.68965]
[1777275632815,68.23,77675.78,0.0,0.99409,1e-05,0.68632]
[1777275633822,68.23,77677.28,0.0,0.9941,1e-05,0.6854]
[1777275635127,68.23,77677.28,0.0,0.9941,1e-05,0.6854]
[1777275635272,68.23,77677.28,0.0,0.9941,1e-05,0.6854]
[1777275635371,68.23,77679.31,0.0,0.99411,1e-05,0.68417]
[1777275640871,68.23,77679.92,0.0,0.99412,1e-05,0.68379]
[1777275641764,68.23,77679.92,0.0,0.99412,1e-05,0.68379]
[1777275642029,68.23,77679.92,0.0,0.99412,1e-05,0.68379]
[1777275642885,68.23,77675.97,0.0,0.99409,1e-05,0.6862]
[1777275643891,68.23,77672.22,0.0,0.99407,1e-05,0.68849]
[1777275644958,68.23,77672.22,0.0,0.99407,1e-05,0.68849]
[1777275645028,68.23,77672.22,0.0,0.99407,1e-05,0.68849]
[1777275645056,68.23,77666.88,0.0,0.99404,1e-05,0.69176]
[1777275645906,68.23,77661.2,0.0,0.994,1e-05,0.69526]
[1777275646913,68.23,77658.35,0.0,0.99399,1e-05,0.69702]
[1777275647866,68.23,77658.35,0.0,0.99399,1e-05,0.69702]
[1777275648021,68.23,77658.35,0.0,0.99399,1e-05,0.69702]
[1777275648120,68.23,77656.4,0.0,0.99398,1e-05,0.69822]
[1777275649934,68.23,77658.12,0.0,0.99399,1e-05,0.69716]
[1777275654969,68.23,77658.16,0.0,0.99399,1e-05,0.69713]
[1777275660015,68.23,77658.02,0.0,0.99398,1e-05,0.69722]
[1777275661014,68.23,77660.23,0.0,0.994,1e-05,0.69586]
[1777275663437,68.23,77661.23,0.0,0.994,1e-05,0.69524]
[1777275663027,68.23,77659.18,0.0,0.99399,1e-05,0.6965]
[1777275663522,68.23,77659.18,0.0,0.99399,1e-05,0.6965]
[1777275668061,68.23,77664.09,0.0,0.99402,1e-05,0.69348]
[1777275669259,68.23,77664.09,0.0,0.99402,1e-05,0.69348]
[1777275669272,68.23,77664.09,0.0,0.99402,1e-05,0.69348]
[1777275669340,68.23,77669.92,0.0,0.99406,1e-05,0.6899]
[1777275671083,68.23,77672.13,0.0,0.99407,1e-05,0.68854]
[1777275673097,68.23,77677.89,0.0,0.99411,1e-05,0.68503]
[1777275673924,68.23,77677.89,0.0,0.99411,1e-05,0.68503]
[1777275674021,68.23,77677.89,0.0,0.99411,1e-05,0.68503]
[1777275674104,68.23,77682.04,0.0,0.99413,1e-05,0.68251]
[1777275677125,68.23,77679.99,0.0,0.99412,1e-05,0.68375]
[1777275678131,68.23,77678.52,0.0,0.99411,1e-05,0.68465]
[1777275679195,68.23,77678.52,0.0,0.99411,1e-05,0.68465]
[1777275679270,68.23,77678.52,0.0,0.99411,1e-05,0.68465]
[1777275686188,68.23,77680.37,0.0,0.99412,1e-05,0.68352]
[1777275687195,68.23,77681.95,0.0,0.99413,1e-05,0.68256]
[1777275687782,68.23,77681.95,0.0,0.99413,1e-05,0.68256]
[1777275688028,68.23,77681.95,0.0,0.99413,1e-05,0.68256]
[1777275689211,68.23,77687.32,0.0,0.99416,1e-05,0.67931]
[1777275693869,68.23,77688.15,0.0,0.99418,1e-05,0.67712]
[1777275694021,68.23,77688.15,0.0,0.99418,1e-05,0.67712]
[1777275699281,68.23,77687.96,0.0,0.99418,1e-05,0.67723]
[1777275700294,68.23,77687.96,0.0,0.99418,1e-05,0.67723]
[1777275700395,68.23,77685.44,0.0,0.99416,1e-05,0.67875]
[1777275700521,68.23,77685.44,0.0,0.99416,1e-05,0.67875]
[1777275701296,68.23,77682.83,0.0,0.99415,1e-05,0.68033]
[1777275703312,68.23,77680.45,0.0,0.99413,1e-05,0.68177]
[1777275704044,68.23,77680.45,0.0,0.99413,1e-05,0.68177]
[1777275704271,68.23,77680.45,0.0,0.99413,1e-05,0.68177]
[1777275704318,68.23,77677.72,0.0,0.99412,1e-05,0.68343]
[1777275709354,68.23,77677.03,0.0,0.99411,1e-05,0.68385]
[1777275709647,68.23,77677.03,0.0,0.99411,1e-05,0.68385]
[1777275715395,68.23,77677.55,0.0,0.99412,1e-05,0.68353]
[1777275718417,68.23,77679.46,0.0,0.99413,1e-05,0.68237]
[1777275722447,68.23,77674.94,0.0,0.9941,1e-05,0.68512]
[1777275727482,68.23,77674.23,0.0,0.9941,1e-05,0.68556]
[1777275732517,68.23,77674.26,0.0,0.9941,1e-05,0.68554]
[1777275735538,68.23,77670.73,0.0,0.99408,1e-05,0.68769]
[1777275736544,68.23,77669.26,0.0,0.99407,1e-05,0.68859]
[1777275741580,68.23,77670.45,0.0,0.99407,1e-05,0.68786]
[1777275749364,68.23,77670.72,0.0,0.99408,1e-05,0.6877]
[1777275754676,68.23,77670.0,0.0,0.99409,1e-05,0.68643]
[1777275756692,68.23,77667.81,0.0,0.99407,1e-05,0.68777]
[1777275761727,68.23,77663.4,0.0,0.99405,1e-05,0.69047]
[1777275766762,68.23,77663.37,0.0,0.99405,1e-05,0.69049]
[1777275769783,68.23,77665.02,0.0,0.99406,1e-05,0.68948]
[1777275774818,68.23,77663.94,0.0,0.99405,1e-05,0.69014]
[1777275779853,68.23,77663.99,0.0,0.99405,1e-05,0.69011]
[1777275782873,68.23,77662.16,0.0,0.99404,1e-05,0.69123]
[1777275783881,68.23,77663.62,0.0,0.99405,1e-05,0.69033]
[1777275788915,68.23,77663.38,0.0,0.99405,1e-05,0.69048]
[1777275793951,68.23,77664.3,0.0,0.99405,1e-05,0.68992]
[1777275798986,68.23,77665.57,0.0,0.99406,1e-05,0.68914]
[1777275799993,68.23,77670.98,0.0,0.99409,1e-05,0.68583]
[1777275801000,68.23,77673.36,0.0,0.99411,1e-05,0.68438]
[1777275805028,68.23,77671.64,0.0,0.9941,1e-05,0.68543]
[1777275806034,68.23,77669.71,0.0,0.99408,1e-05,0.68661]
[1777275811069,68.23,77669.99,0.0,0.9941,1e-05,0.68473]
[1777275817111,68.23,77670.15,0.0,0.9941,1e-05,0.68463]
[1777275822147,68.23,77666.94,0.0,0.99408,1e-05,0.68659]
[1777275823154,68.23,77665.32,0.0,0.99407,1e-05,0.68758]
[1777275828192,68.23,77665.67,0.0,0.99407,1e-05,0.68737]
[1777275833224,68.23,77666.14,0.0,0.99408,1e-05,0.68708]
[1777275838260,68.23,77666.89,0.0,0.99408,1e-05,0.68662]
[1777275841281,68.23,77677.91,0.0,0.99415,1e-05,0.67992]
[1777275842288,68.23,77681.13,0.0,0.99417,1e-05,0.67797]
[1777275847323,68.23,77680.74,0.0,0.99416,1e-05,0.67821]
[1777275852357,68.23,77680.97,0.0,0.99417,1e-05,0.67807]
[1777275857393,68.23,77680.71,0.0,0.99416,1e-05,0.67823]
[1777275862429,68.23,77684.53,0.0,0.99419,1e-05,0.67592]
[1777275864477,68.23,77686.66,0.0,0.9942,1e-05,0.67464]
[1777275865490,68.23,77686.66,0.0,0.9942,1e-05,0.67464]
[1777275865518,68.23,77686.66,0.0,0.9942,1e-05,0.67464]
[1777275869512,68.23,77691.38,0.0,0.99423,1e-05,0.6718]
[1777275871526,68.23,77695.2,0.0,0.99426,1e-05,0.66784]
[1777275874547,68.23,77696.87,0.0,0.99427,1e-05,0.66684]
[1777275877769,68.23,77696.89,0.0,0.99427,1e-05,0.66683]
[1777275882603,68.23,77694.89,0.0,0.99426,1e-05,0.66802]
[1777275882823,68.23,77694.89,0.0,0.99426,1e-05,0.66802]
[1777275883610,68.23,77693.25,0.0,0.99425,1e-05,0.669]
[1777275883771,68.23,77693.25,0.0,0.99425,1e-05,0.669]
[1777275884616,68.23,77691.13,0.0,0.99424,1e-05,0.67027]
[1777275886216,68.23,77691.01,0.0,0.99424,1e-05,0.67034]
[1777275886270,68.23,77691.01,0.0,0.99424,1e-05,0.67034]
[1777275887773,68.23,77690.18,0.0,0.99423,1e-05,0.67084]
[1777275888645,68.23,77689.92,0.0,0.99423,1e-05,0.671]
[1777275893680,68.23,77690.85,0.0,0.99424,1e-05,0.67044]
[1777275894120,68.23,77690.85,0.0,0.99424,1e-05,0.67044]
[1777275894268,68.23,77690.85,0.0,0.99424,1e-05,0.67044]
[1777275899722,68.23,77691.18,0.0,0.99424,1e-05,0.67024]
[1777275902417,68.23,77691.22,0.0,0.99424,1e-05,0.67022]
[1777275902521,68.23,77691.22,0.0,0.99424,1e-05,0.67022]
[1777275903749,68.23,77688.23,0.0,0.99422,1e-05,0.67201]
[1777275906771,68.23,77690.99,0.0,0.99424,1e-05,0.67036]
[1777275907778,68.23,77703.88,0.0,0.99431,1e-05,0.66268]
[1777275908785,68.23,77707.52,0.0,0.99434,1e-05,0.66052]
[1777275909965,68.23,77707.52,0.0,0.99434,1e-05,0.66052]
[1777275909970,68.23,77707.52,0.0,0.99434,1e-05,0.66052]
[1777275910029,68.23,77707.52,0.0,0.99434,1e-05,0.66052]
[1777275910066,68.23,77707.07,0.0,0.99433,1e-05,0.66079]
[1777275914827,68.23,77699.94,0.0,0.99429,1e-05,0.66502]
[1777275915834,68.23,77695.16,0.0,0.99426,1e-05,0.66786]
[1777275916797,68.23,77695.16,0.0,0.99426,1e-05,0.66786]
[1777275916969,68.23,77695.16,0.0,0.99426,1e-05,0.66786]
[1777275917018,68.23,77695.16,0.0,0.99426,1e-05,0.66786]
[1777275917070,68.23,77692.57,0.0,0.99425,1e-05,0.66941]
[1777275921876,68.23,77685.51,0.0,0.99421,1e-05,0.67364]
[1777275923333,68.23,77685.51,0.0,0.99421,1e-05,0.67364]
[1777275923335,68.23,77685.51,0.0,0.99421,1e-05,0.67364]
[1777275923519,68.23,77685.51,0.0,0.99421,1e-05,0.67364]
[1777275923581,68.23,77685.66,0.0,0.99421,1e-05,0.67355]
[1777275926921,68.23,77677.62,0.0,0.99416,1e-05,0.6784]
[1777275928382,68.23,77677.62,0.0,0.99416,1e-05,0.6784]
[1777275928426,68.23,77677.62,0.0,0.99416,1e-05,0.6784]
[1777275928525,68.23,77677.62,0.0,0.99416,1e-05,0.6784]
[1777275928623,68.23,77674.32,0.0,0.99414,1e-05,0.6804]
[1777275931956,68.23,77673.35,0.0,0.99415,1e-05,0.67929]
[1777275936991,68.23,77671.91,0.0,0.99414,1e-05,0.68016]
[1777275939858,68.23,77672.87,0.0,0.99415,1e-05,0.67958]
[1777275939863,68.23,77672.87,0.0,0.99415,1e-05,0.67958]
[1777275940024,68.23,77672.87,0.0,0.99415,1e-05,0.67958]
[1777275940025,68.23,77673.03,0.0,0.99415,1e-05,0.67948]
[1777275945048,68.23,77672.56,0.0,0.99414,1e-05,0.67977]
[1777275950083,68.23,77672.88,0.0,0.99415,1e-05,0.67957]
[1777275956124,68.23,77672.34,0.0,0.99414,1e-05,0.6799]
[1777275956854,68.23,77672.34,0.0,0.99414,1e-05,0.6799]
[1777275956954,68.23,77672.34,0.0,0.99414,1e-05,0.6799]
[1777275957020,68.23,77672.34,0.0,0.99414,1e-05,0.6799]
[1777275957132,68.23,77672.4,0.0,0.99414,1e-05,0.67986]
[1777275959146,68.23,77667.24,0.0,0.99411,1e-05,0.683]
[1777275959949,68.23,77667.24,0.0,0.99411,1e-05,0.683]
[1777275959954,68.23,77667.24,0.0,0.99411,1e-05,0.683]
[1777275960027,68.23,77667.24,0.0,0.99411,1e-05,0.683]
[1777275960153,68.23,77663.95,0.0,0.99409,1e-05,0.685]
[1777275964533,68.23,77662.79,0.0,0.99409,1e-05,0.68571]
[1777275964584,68.23,77662.79,0.0,0.99409,1e-05,0.68571]
[1777275964620,68.23,77659.13,0.0,0.99406,1e-05,0.68795]
[1777275964772,68.23,77659.13,0.0,0.99406,1e-05,0.68795]
[1777275970223,68.23,77656.92,0.0,0.99405,1e-05,0.6893]
[1777275973245,68.23,77665.8,0.0,0.9941,1e-05,0.68387]
[1777275974253,68.23,77671.07,0.0,0.99414,1e-05,0.68067]
[1777275975186,68.23,77671.07,0.0,0.99414,1e-05,0.68067]
[1777275975237,68.23,77671.07,0.0,0.99414,1e-05,0.68067]
[1777275975270,68.23,77671.07,0.0,0.99414,1e-05,0.68067]
[1777275975287,68.23,77669.81,0.0,0.99413,1e-05,0.68143]
[1777275980295,68.23,77670.9,0.0,0.99413,1e-05,0.68077]
[1777275981560,68.23,77670.9,0.0,0.99413,1e-05,0.68077]
[1777275981608,68.23,77670.9,0.0,0.99413,1e-05,0.68077]
[1777275981774,68.23,77670.9,0.0,0.99413,1e-05,0.68077]
[1777275981666,68.23,77670.94,0.0,0.99413,1e-05,0.68075]
[1777275987193,68.23,77672.5,0.0,0.99414,1e-05,0.6798]
[1777275987270,68.23,77672.5,0.0,0.99414,1e-05,0.6798]
[1777275987764,68.23,77672.42,0.0,0.99414,1e-05,0.67985]
[1777275991373,68.23,77672.36,0.0,0.99416,1e-05,0.67819]
[1777275997413,68.23,77672.1,0.0,0.99416,1e-05,0.67835]
[1777275999912,68.23,77671.07,0.0,0.99415,1e-05,0.67897]
[1777276000024,68.23,77671.07,0.0,0.99415,1e-05,0.67897]
[1777276000036,68.23,77671.07,0.0,0.99415,1e-05,0.67897]
[1777276000274,68.23,77671.07,0.0,0.99415,1e-05,0.67897]
[1777276000435,68.23,77670.44,0.0,0.99415,1e-05,0.67935]
[1777276003455,68.23,77672.79,0.0,0.99416,1e-05,0.67793]
[1777276004808,68.23,77673.44,0.0,0.99416,1e-05,0.67754]
[1777276005026,68.23,77673.44,0.0,0.99416,1e-05,0.67754]
[1777276011512,68.23,77673.98,0.0,0.99417,1e-05,0.67721]
[1777276013561,68.23,77674.35,0.0,0.99417,1e-05,0.67699]
[1777276013606,68.23,77674.35,0.0,0.99417,1e-05,0.67699]
[1777276013777,68.23,77674.35,0.0,0.99417,1e-05,0.67699]
[1777276013707,68.23,77675.75,0.0,0.99418,1e-05,0.67614]
[1777276019567,68.23,77675.88,0.0,0.99418,1e-05,0.67606]
[1777276024173,68.23,77676.27,0.0,0.99418,1e-05,0.67583]
[1777276024181,68.23,77676.27,0.0,0.99418,1e-05,0.67583]
[1777276024278,68.23,77676.27,0.0,0.99418,1e-05,0.67583]
[1777276024603,68.23,77678.35,0.0,0.99419,1e-05,0.67458]
[1777276029638,68.23,77679.03,0.0,0.9942,1e-05,0.67417]
[1777276033639,68.23,77678.99,0.0,0.9942,1e-05,0.67419]
[1777276033712,68.23,77678.99,0.0,0.9942,1e-05,0.67419]
[1777276033778,68.23,77678.99,0.0,0.9942,1e-05,0.67419]
[1777276033727,68.23,77678.65,0.0,0.99419,1e-05,0.67439]
[1777276039707,68.23,77677.87,0.0,0.99419,1e-05,0.67486]
[1777276044745,68.23,77677.52,0.0,0.99419,1e-05,0.67508]
[1777276049780,68.23,77677.66,0.0,0.99419,1e-05,0.67499]
[1777276052227,68.23,77678.58,0.0,0.99421,1e-05,0.67275]
[1777276052238,68.23,77678.58,0.0,0.99421,1e-05,0.67275]
[1777276052274,68.23,77678.58,0.0,0.99421,1e-05,0.67275]
[1777276052802,68.23,77679.37,0.0,0.99421,1e-05,0.67227]
[1777276053811,68.23,77685.54,0.0,0.99425,1e-05,0.66858]
[1777276054465,68.23,77685.54,0.0,0.99425,1e-05,0.66858]
[1777276054526,68.23,77685.54,0.0,0.99425,1e-05,0.66858]
[1777276054818,68.23,77678.7,0.0,0.99421,1e-05,0.67268]
[1777276058796,68.23,77680.09,0.0,0.99422,1e-05,0.67184]
[1777276059021,68.23,77679.44,0.0,0.99421,1e-05,0.67223]
[1777276064888,68.23,77680.39,0.0,0.99422,1e-05,0.67166]
[1777276068261,68.23,77680.54,0.0,0.99422,1e-05,0.67157]
[1777276068264,68.23,77680.54,0.0,0.99422,1e-05,0.67157]
[1777276068270,68.23,77680.54,0.0,0.99422,1e-05,0.67157]
[1777276068519,68.23,77680.54,0.0,0.99422,1e-05,0.67157]
[1777276068601,68.23,77680.02,0.0,0.99422,1e-05,0.67188]
[1777276076617,68.23,77679.89,0.0,0.99422,1e-05,0.67196]
[1777276076775,68.23,77679.89,0.0,0.99422,1e-05,0.67196]
[1777276082007,68.23,77679.57,0.0,0.99421,1e-05,0.67215]
[1777276084022,68.23,77672.6,0.0,0.99417,1e-05,0.67635]
[1777276085028,68.23,77661.34,0.0,0.99411,1e-05,0.68318]
[1777276086723,68.23,77661.34,0.0,0.99411,1e-05,0.68318]
[1777276086772,68.23,77661.34,0.0,0.99411,1e-05,0.68318]
[1777276086824,68.23,77661.77,0.0,0.99411,1e-05,0.68292]
[1777276086896,68.23,77661.77,0.0,0.99411,1e-05,0.68292]
[1777276087025,68.23,77661.77,0.0,0.99411,1e-05,0.68292]
[1777276087042,68.23,77661.65,0.0,0.99411,1e-05,0.68299]
[1777276092078,68.23,77661.33,0.0,0.99411,1e-05,0.68318]
[1777276095981,68.23,77661.45,0.0,0.99411,1e-05,0.68311]
[1777276096023,68.23,77661.45,0.0,0.99411,1e-05,0.68311]
[1777276101140,68.23,77662.31,0.0,0.99411,1e-05,0.68259]
[1777276106010,68.23,77662.16,0.0,0.99411,1e-05,0.68268]
[1777276106024,68.23,77662.16,0.0,0.99411,1e-05,0.68268]
[1777276106166,68.23,77662.16,0.0,0.99411,1e-05,0.68268]
[1777276106272,68.23,77662.16,0.0,0.99411,1e-05,0.68268]
[1777276106792,68.23,77661.49,0.0,0.99411,1e-05,0.68309]
[1777276113256,68.23,77661.56,0.0,0.99411,1e-05,0.68304]
[1777276113277,68.23,77661.56,0.0,0.99411,1e-05,0.68304]
[1777276117982,68.23,77662.2,0.0,0.99413,1e-05,0.68095]
[1777276118022,68.23,77662.2,0.0,0.99413,1e-05,0.68095]
[1777276118153,68.23,77662.2,0.0,0.99413,1e-05,0.68095]
[1777276118275,68.23,77662.2,0.0,0.99413,1e-05,0.68095]
[1777276118371,68.23,77662.6,0.0,0.99413,1e-05,0.68071]
[1777276124302,68.23,77661.84,0.0,0.99412,1e-05,0.68117]
[1777276128031,68.23,77661.88,0.0,0.99412,1e-05,0.68114]
[1777276128274,68.23,77661.88,0.0,0.99412,1e-05,0.68114]
[1777276132863,68.23,77663.08,0.0,0.99413,1e-05,0.68042]
[1777276132872,68.23,77663.88,0.0,0.99414,1e-05,0.67993]
[1777276133027,68.23,77663.88,0.0,0.99414,1e-05,0.67993]
[1777276138477,68.23,77663.28,0.0,0.99413,1e-05,0.68029]
[1777276138522,68.23,77663.28,0.0,0.99413,1e-05,0.68029]
[1777276143967,68.23,77663.53,0.0,0.99413,1e-05,0.68014]
[1777276144027,68.23,77663.53,0.0,0.99413,1e-05,0.68014]
[1777276144228,68.23,77663.53,0.0,0.99413,1e-05,0.68014]
[1777276144273,68.23,77663.53,0.0,0.99413,1e-05,0.68014]
[1777276144442,68.23,77662.59,0.0,0.99413,1e-05,0.68071]
[1777276145449,68.23,77657.4,0.0,0.9941,1e-05,0.68387]
[1777276146456,68.23,77654.8,0.0,0.99408,1e-05,0.68546]
[1777276151491,68.23,77654.09,0.0,0.99408,1e-05,0.68589]
[1777276156525,68.23,77649.69,0.0,0.99405,1e-05,0.68859]
[1777276157787,68.23,77649.69,0.0,0.99405,1e-05,0.68859]
[1777276158026,68.23,77649.4,0.0,0.99405,1e-05,0.68876]
[1777276163575,68.23,77649.56,0.0,0.99405,1e-05,0.68867]
[1777276164079,68.23,77649.56,0.0,0.99405,1e-05,0.68867]
[1777276164273,68.23,77649.56,0.0,0.99405,1e-05,0.68867]
[1777276164442,68.23,77649.56,0.0,0.99405,1e-05,0.68867]
[1777276164521,68.23,77649.56,0.0,0.99405,1e-05,0.68867]
[1777276164581,68.23,77647.83,0.0,0.99404,1e-05,0.68973]
[1777276169617,68.23,77646.52,0.0,0.99403,1e-05,0.69053]
[1777276171807,68.23,77647.02,0.0,0.99403,1e-05,0.69022]
[1777276171869,68.23,77646.88,0.0,0.99405,1e-05,0.68859]
[1777276172027,68.23,77646.88,0.0,0.99405,1e-05,0.68859]
[1777276177841,68.23,77645.51,0.0,0.99404,1e-05,0.68943]
[1777276178010,68.23,77645.55,0.0,0.99404,1e-05,0.68941]
[1777276178026,68.23,77645.55,0.0,0.99404,1e-05,0.68941]
[1777276178682,68.23,77644.76,0.0,0.99403,1e-05,0.68989]
[1777276183717,68.23,77644.62,0.0,0.99403,1e-05,0.68998]
[1777276186403,68.23,77643.94,0.0,0.99403,1e-05,0.6904]
[1777276186524,68.23,77643.94,0.0,0.99403,1e-05,0.6904]
[1777276186877,68.23,77643.94,0.0,0.99403,1e-05,0.6904]
[1777276186911,68.23,77644.6,0.0,0.99403,1e-05,0.68999]
[1777276187023,68.23,77644.6,0.0,0.99403,1e-05,0.68999]
[1777276192780,68.23,77643.17,0.0,0.99402,1e-05,0.69087]
[1777276193787,68.23,77645.31,0.0,0.99404,1e-05,0.68956]
[1777276194106,68.23,77645.31,0.0,0.99404,1e-05,0.68956]
[1777276194272,68.23,77645.31,0.0,0.99404,1e-05,0.68956]
[1777276194794,68.23,77650.61,0.0,0.99407,1e-05,0.68631]
[1777276195853,68.23,77650.61,0.0,0.99407,1e-05,0.68631]
[1777276195951,68.23,77662.58,0.0,0.99414,1e-05,0.67902]
[1777276196815,68.23,77688.22,0.0,0.99429,1e-05,0.66363]
[1777276197822,68.23,77689.28,0.0,0.9943,1e-05,0.663]
[1777276198829,68.23,77688.73,0.0,0.9943,1e-05,0.66332]
[1777276199735,68.23,77688.73,0.0,0.9943,1e-05,0.66332]
[1777276201850,68.23,77685.25,0.0,0.99428,1e-05,0.66539]
[1777276206885,68.23,77681.81,0.0,0.99426,1e-05,0.66745]
[1777276207892,68.23,77678.32,0.0,0.99424,1e-05,0.66953]
[1777276210914,68.23,77675.05,0.0,0.99422,1e-05,0.67149]
[1777276211204,68.23,77675.05,0.0,0.99422,1e-05,0.67149]
[1777276211270,68.23,77675.05,0.0,0.99422,1e-05,0.67149]
[1777276211772,68.23,77675.05,0.0,0.99422,1e-05,0.67149]
[1777276211920,68.23,77674.78,0.0,0.99421,1e-05,0.67166]
[1777276212025,68.23,77674.78,0.0,0.99421,1e-05,0.67166]
[1777276213632,68.23,77675.15,0.0,0.99422,1e-05,0.67143]
[1777276213776,68.23,77675.15,0.0,0.99422,1e-05,0.67143]
[1777276215706,68.23,77673.49,0.0,0.99421,1e-05,0.67243]
[1777276215770,68.23,77673.49,0.0,0.99421,1e-05,0.67243]
[1777276215948,68.23,77675.05,0.0,0.99422,1e-05,0.67149]
[1777276216586,68.23,77675.05,0.0,0.99422,1e-05,0.67149]
[1777276216778,68.23,77675.05,0.0,0.99422,1e-05,0.67149]
[1777276221990,68.23,77674.54,0.0,0.99421,1e-05,0.6718]
[1777276223943,68.23,77674.54,0.0,0.99421,1e-05,0.6718]
[1777276224019,68.23,77674.54,0.0,0.99421,1e-05,0.6718]
[1777276224574,68.23,77675.25,0.0,0.99422,1e-05,0.67137]
[1777276224780,68.23,77675.25,0.0,0.99422,1e-05,0.67137]
[1777276225011,68.23,77674.54,0.0,0.99421,1e-05,0.6718]
[1777276230046,68.23,77674.87,0.0,0.99421,1e-05,0.6716]
[1777276236088,68.23,77675.05,0.0,0.99423,1e-05,0.66981]
[1777276241991,68.23,77674.85,0.0,0.99423,1e-05,0.66993]
[1777276242022,68.23,77674.85,0.0,0.99423,1e-05,0.66993]
[1777276243138,68.23,77678.03,0.0,0.99425,1e-05,0.66802]
[1777276248174,68.23,77677.83,0.0,0.99425,1e-05,0.66814]
[1777276251609,68.23,77677.79,0.0,0.99425,1e-05,0.66817]
[1777276252596,68.23,77677.79,0.0,0.99425,1e-05,0.66817]
[1777276252776,68.23,77677.79,0.0,0.99425,1e-05,0.66817]
[1777276252793,68.23,77677.74,0.0,0.99425,1e-05,0.6682]
[1777276254215,68.23,77681.01,0.0,0.99427,1e-05,0.66624]
[1777276255402,68.23,77681.01,0.0,0.99427,1e-05,0.66624]
[1777276255521,68.23,77681.01,0.0,0.99427,1e-05,0.66624]
[1777276257236,68.23,77683.57,0.0,0.99428,1e-05,0.66472]
[1777276261909,68.23,77683.6,0.0,0.99428,1e-05,0.6647]
[1777276262019,68.23,77683.6,0.0,0.99428,1e-05,0.6647]
[1777276262007,68.23,77683.77,0.0,0.99428,1e-05,0.6646]
[1777276265774,68.23,77682.72,0.0,0.99428,1e-05,0.66523]
[1777276265871,68.23,77680.77,0.0,0.99426,1e-05,0.66639]
[1777276269320,68.23,77683.04,0.0,0.99428,1e-05,0.66503]
[1777276273208,68.23,77683.31,0.0,0.99428,1e-05,0.66487]
[1777276273275,68.23,77683.31,0.0,0.99428,1e-05,0.66487]
[1777276273828,68.23,77683.31,0.0,0.99428,1e-05,0.66487]
[1777276274022,68.23,77683.31,0.0,0.99428,1e-05,0.66487]
[1777276274070,68.23,77683.31,0.0,0.99428,1e-05,0.66487]
[1777276277660,68.23,77684.48,0.0,0.99429,1e-05,0.66418]
[1777276277773,68.23,77684.48,0.0,0.99429,1e-05,0.66418]
[1777276277859,68.23,77686.88,0.0,0.9943,1e-05,0.66275]
[1777276279391,68.23,77692.81,0.0,0.99433,1e-05,0.65924]
[1777276280398,68.23,77696.34,0.0,0.99435,1e-05,0.65715]
[1777276281405,68.23,77698.26,0.0,0.99437,1e-05,0.65602]
[1777276282342,68.23,77698.26,0.0,0.99437,1e-05,0.65602]
[1777276282522,68.23,77698.26,0.0,0.99437,1e-05,0.65602]
[1777276285433,68.23,77700.94,0.0,0.99438,1e-05,0.65444]
[1777276286362,68.23,77700.94,0.0,0.99438,1e-05,0.65444]
[1777276286522,68.23,77700.94,0.0,0.99438,1e-05,0.65444]
[1777276286551,68.23,77700.7,0.0,0.99438,1e-05,0.65459]
[1777276288232,68.23,77701.54,0.0,0.99438,1e-05,0.65409]
[1777276288271,68.23,77701.54,0.0,0.99438,1e-05,0.65409]
[1777276290468,68.23,77706.6,0.0,0.99441,1e-05,0.65113]
[1777276293903,68.23,77707.54,0.0,0.99443,1e-05,0.64893]
[1777276294028,68.23,77707.54,0.0,0.99443,1e-05,0.64893]
[1777276293909,68.23,77707.54,0.0,0.99443,1e-05,0.64893]
[1777276295089,68.23,77707.54,0.0,0.99443,1e-05,0.64893]
[1777276295271,68.23,77708.41,0.0,0.99444,1e-05,0.64842]
[1777276298528,68.23,77713.59,0.0,0.99447,1e-05,0.64541]
[1777276299530,68.23,77721.4,0.0,0.99451,1e-05,0.64088]
[1777276300537,68.23,77725.63,0.0,0.99454,1e-05,0.63844]
[1777276301470,68.23,77725.63,0.0,0.99454,1e-05,0.63844]
[1777276301528,68.23,77725.63,0.0,0.99454,1e-05,0.63844]
[1777276301620,68.23,77725.63,0.0,0.99454,1e-05,0.63844]
[1777276302552,68.23,77721.79,0.0,0.99451,1e-05,0.64066]
[1777276305926,68.23,77722.2,0.0,0.99452,1e-05,0.64042]
[1777276306022,68.23,77722.2,0.0,0.99452,1e-05,0.64042]
[1777276309748,68.23,77723.07,0.0,0.99452,1e-05,0.63992]
[1777276309776,68.23,77723.07,0.0,0.99452,1e-05,0.63992]
[1777276309878,68.23,77728.46,0.0,0.99455,1e-05,0.63682]
[1777276313292,68.23,77726.83,0.0,0.99454,1e-05,0.63775]
[1777276313527,68.23,77726.83,0.0,0.99454,1e-05,0.63775]
[1777276318040,68.23,77726.59,0.0,0.99454,1e-05,0.63789]
[1777276318080,68.23,77726.41,0.0,0.99454,1e-05,0.638]
[1777276318271,68.23,77726.41,0.0,0.99454,1e-05,0.638]
[1777276320724,68.23,77726.37,0.0,0.99454,1e-05,0.63802]
[1777276320769,68.23,77726.37,0.0,0.99454,1e-05,0.63802]
[1777276322711,68.23,77727.22,0.0,0.99454,1e-05,0.63753]
[1777276322774,68.23,77727.22,0.0,0.99454,1e-05,0.63753]
[1777276322872,68.23,77717.76,0.0,0.99449,1e-05,0.64299]
[1777276323700,68.23,77714.48,0.0,0.99447,1e-05,0.64489]
[1777276324441,68.23,77714.48,0.0,0.99447,1e-05,0.64489]
[1777276324523,68.23,77714.48,0.0,0.99447,1e-05,0.64489]
[1777276329743,68.23,77715.1,0.0,0.99448,1e-05,0.64453]
[1777276331420,68.23,77714.52,0.0,0.99447,1e-05,0.64487]
[1777276331521,68.23,77714.52,0.0,0.99447,1e-05,0.64487]
[1777276332952,68.23,77714.31,0.0,0.99447,1e-05,0.64499]
[1777276333020,68.23,77714.31,0.0,0.99447,1e-05,0.64499]
[1777276333053,68.23,77714.31,0.0,0.99447,1e-05,0.64499]
[1777276336860,68.23,77714.32,0.0,0.99447,1e-05,0.64498]
[1777276337019,68.23,77714.32,0.0,0.99447,1e-05,0.64498]
[1777276338806,68.23,77717.13,0.0,0.99449,1e-05,0.64335]
[1777276340532,68.23,77716.04,0.0,0.99448,1e-05,0.64398]
[1777276340770,68.23,77716.04,0.0,0.99448,1e-05,0.64398]
[1777276340819,68.23,77718.29,0.0,0.99449,1e-05,0.64268]
[1777276341187,68.23,77718.29,0.0,0.99449,1e-05,0.64268]
[1777276341271,68.23,77718.29,0.0,0.99449,1e-05,0.64268]
[1777276343840,68.23,77714.95,0.0,0.99447,1e-05,0.64462]
[1777276345460,68.23,77714.51,0.0,0.99447,1e-05,0.64487]
[1777276345525,68.23,77714.51,0.0,0.99447,1e-05,0.64487]
[1777276345854,68.23,77713.57,0.0,0.99447,1e-05,0.64542]
[1777276346325,68.23,77713.57,0.0,0.99447,1e-05,0.64542]
[1777276346519,68.23,77713.57,0.0,0.99447,1e-05,0.64542]
[1777276351896,68.23,77714.75,0.0,0.99449,1e-05,0.64309]
[1777276353640,68.23,77714.83,0.0,0.99449,1e-05,0.64305]
[1777276353770,68.23,77714.83,0.0,0.99449,1e-05,0.64305]
[1777276353910,68.23,77715.74,0.0,0.99449,1e-05,0.64252]
[1777276354538,68.23,77715.74,0.0,0.99449,1e-05,0.64252]
[1777276354770,68.23,77715.74,0.0,0.99449,1e-05,0.64252]
[1777276359952,68.23,77714.61,0.0,0.99449,1e-05,0.64317]
[1777276360462,68.23,77714.61,0.0,0.99449,1e-05,0.64317]
[1777276360531,68.23,77714.61,0.0,0.99449,1e-05,0.64317]
[1777276360959,68.23,77714.65,0.0,0.99449,1e-05,0.64315]
[1777276361263,68.23,77714.65,0.0,0.99449,1e-05,0.64315]
[1777276361272,68.23,77714.65,0.0,0.99449,1e-05,0.64315]
[1777276365994,68.23,77717.72,0.0,0.9945,1e-05,0.64137]
[1777276366238,68.23,77717.72,0.0,0.9945,1e-05,0.64137]
[1777276366274,68.23,77717.72,0.0,0.9945,1e-05,0.64137]
[1777276367849,68.23,77718.42,0.0,0.99451,1e-05,0.64097]
[1777276368020,68.23,77718.42,0.0,0.99451,1e-05,0.64097]
[1777276368046,68.23,77719.13,0.0,0.99451,1e-05,0.64056]
[1777276369015,68.23,77721.79,0.0,0.99453,1e-05,0.63903]
[1777276370022,68.23,77725.76,0.0,0.99455,1e-05,0.63674]
[1777276371100,68.23,77725.76,0.0,0.99455,1e-05,0.63674]
[1777276371029,68.23,77729.74,0.0,0.99457,1e-05,0.63446]
[1777276371285,68.23,77729.74,0.0,0.99457,1e-05,0.63446]
[1777276374050,68.23,77734.23,0.0,0.9946,1e-05,0.63189]
[1777276376941,68.23,77733.49,0.0,0.99459,1e-05,0.63232]
[1777276377021,68.23,77733.49,0.0,0.99459,1e-05,0.63232]
[1777276377294,68.23,77733.67,0.0,0.99459,1e-05,0.63221]
[1777276381896,68.23,77735.62,0.0,0.9946,1e-05,0.6311]
[1777276382023,68.23,77735.62,0.0,0.9946,1e-05,0.6311]
[1777276387142,68.23,77734.8,0.0,0.9946,1e-05,0.63157]
[1777276390142,68.23,77735.45,0.0,0.9946,1e-05,0.6312]
[1777276390278,68.23,77735.79,0.0,0.99461,1e-05,0.631]
[1777276391170,68.23,77740.84,0.0,0.99463,1e-05,0.62813]
[1777276396205,68.23,77741.27,0.0,0.99464,1e-05,0.62789]
[1777276399226,68.23,77743.71,0.0,0.99465,1e-05,0.6265]
[1777276400233,68.23,77745.21,0.0,0.99466,1e-05,0.62566]
[1777276402298,68.23,77745.46,0.0,0.99466,1e-05,0.62551]
[1777276402521,68.23,77745.46,0.0,0.99466,1e-05,0.62551]
[1777276404261,68.23,77743.45,0.0,0.99465,1e-05,0.62665]
[1777276405268,68.23,77740.09,0.0,0.99463,1e-05,0.62856]
[1777276406279,68.23,77740.09,0.0,0.99463,1e-05,0.62856]
[1777276406521,68.23,77740.09,0.0,0.99463,1e-05,0.62856]
[1777276406617,68.23,77737.06,0.0,0.99461,1e-05,0.63028]
[1777276411875,68.23,77737.24,0.0,0.99461,1e-05,0.63018]
[1777276412021,68.23,77737.24,0.0,0.99461,1e-05,0.63018]
[1777276417352,68.23,77737.76,0.0,0.99463,1e-05,0.62827]
[1777276420373,68.23,77741.51,0.0,0.99465,1e-05,0.62614]
[1777276421740,68.23,77741.51,0.0,0.99465,1e-05,0.62614]
[1777276421775,68.23,77741.51,0.0,0.99465,1e-05,0.62614]
[1777276423394,68.23,77743.86,0.0,0.99466,1e-05,0.62481]
[1777276426415,68.23,77741.81,0.0,0.99465,1e-05,0.62597]
[1777276428279,68.23,77740.87,0.0,0.99465,1e-05,0.62651]
[1777276428527,68.23,77740.87,0.0,0.99465,1e-05,0.62651]
[1777276435479,68.23,77741.38,0.0,0.99465,1e-05,0.62622]
[1777276438117,68.23,77741.34,0.0,0.99465,1e-05,0.62624]
[1777276438271,68.23,77741.83,0.0,0.99465,1e-05,0.62596]
[1777276443437,68.23,77741.97,0.0,0.99465,1e-05,0.62588]
[1777276443524,68.23,77741.97,0.0,0.99465,1e-05,0.62588]
[1777276448570,68.23,77739.99,0.0,0.99464,1e-05,0.627]
[1777276453605,68.23,77740.71,0.0,0.99465,1e-05,0.6266]
[1777276454316,68.23,77740.71,0.0,0.99465,1e-05,0.6266]
[1777276454521,68.23,77740.71,0.0,0.99465,1e-05,0.6266]
[1777276459647,68.23,77741.67,0.0,0.99465,1e-05,0.62605]
[1777276464682,68.23,77742.35,0.0,0.99466,1e-05,0.62567]
[1777276466833,68.23,77742.8,0.0,0.99466,1e-05,0.62541]
[1777276467022,68.23,77742.8,0.0,0.99466,1e-05,0.62541]
[1777276470723,68.23,77741.12,0.0,0.99465,1e-05,0.62636]
[1777276474753,68.23,77739.34,0.0,0.99465,1e-05,0.62576]
[1777276476186,68.23,77739.34,0.0,0.99465,1e-05,0.62576]
[1777276476270,68.23,77739.34,0.0,0.99465,1e-05,0.62576]
[1777276479915,68.23,77738.45,0.0,0.99465,1e-05,0.62627]
[1777276480028,68.23,77738.45,0.0,0.99465,1e-05,0.62627]
[1777276483630,68.23,77739.11,0.0,0.99465,1e-05,0.6259]
[1777276483773,68.23,77739.11,0.0,0.99465,1e-05,0.6259]
[1777276488851,68.23,77741.74,0.0,0.99467,1e-05,0.62441]
[1777276489363,68.23,77741.74,0.0,0.99467,1e-05,0.62441]
[1777276489522,68.23,77741.74,0.0,0.99467,1e-05,0.62441]
[1777276494955,68.23,77740.88,0.0,0.99466,1e-05,0.62489]
[1777276494982,68.23,77723.65,0.0,0.99456,1e-05,0.6347]
[1777276495908,68.23,77691.57,0.0,0.99438,1e-05,0.65332]
[1777276496915,68.23,77694.6,0.0,0.9944,1e-05,0.65154]
[1777276498673,68.23,77695.94,0.0,0.99441,1e-05,0.65076]
[1777276498735,68.23,77695.94,0.0,0.99441,1e-05,0.65076]
[1777276499938,68.23,77697.53,0.0,0.99442,1e-05,0.64983]
[1777276500945,68.23,77692.53,0.0,0.99439,1e-05,0.65276]
[1777276501952,68.23,77685.59,0.0,0.99435,1e-05,0.65684]
[1777276502959,68.23,77690.86,0.0,0.99438,1e-05,0.65374]
[1777276503966,68.23,77692.46,0.0,0.99439,1e-05,0.6528]
[1777276504972,68.23,77694.86,0.0,0.9944,1e-05,0.65139]
[1777276507994,68.23,77691.0,0.0,0.99438,1e-05,0.65365]
[1777276508931,68.23,77691.0,0.0,0.99438,1e-05,0.65365]
[1777276509023,68.23,77691.0,0.0,0.99438,1e-05,0.65365]
[1777276513032,68.23,77692.89,0.0,0.99439,1e-05,0.65254]
[1777276513347,68.23,77692.89,0.0,0.99439,1e-05,0.65254]
[1777276513523,68.23,77692.89,0.0,0.99439,1e-05,0.65254]
[1777276514882,68.23,77693.01,0.0,0.99439,1e-05,0.65247]
[1777276515046,68.23,77698.14,0.0,0.99442,1e-05,0.64947]
[1777276516053,68.23,77702.84,0.0,0.99445,1e-05,0.64673]
[1777276516346,68.23,77702.84,0.0,0.99445,1e-05,0.64673]
[1777276516521,68.23,77702.84,0.0,0.99445,1e-05,0.64673]
[1777276518066,68.23,77704.94,0.0,0.99446,1e-05,0.6455]
[1777276521292,68.23,77705.65,0.0,0.99446,1e-05,0.64509]
[1777276521522,68.23,77706.15,0.0,0.99447,1e-05,0.6448]
[1777276524109,68.23,77711.4,0.0,0.9945,1e-05,0.64176]
[1777276525262,68.23,77711.4,0.0,0.9945,1e-05,0.64176]
[1777276525269,68.23,77711.4,0.0,0.9945,1e-05,0.64176]
[1777276525115,68.23,77715.88,0.0,0.99452,1e-05,0.63917]
[1777276526123,68.23,77710.46,0.0,0.99449,1e-05,0.6423]
[1777276526400,68.23,77710.46,0.0,0.99449,1e-05,0.6423]
[1777276526528,68.23,77710.46,0.0,0.99449,1e-05,0.6423]
[1777276528137,68.23,77708.03,0.0,0.99448,1e-05,0.64371]
[1777276528868,68.23,77708.03,0.0,0.99448,1e-05,0.64371]
[1777276529023,68.23,77708.03,0.0,0.99448,1e-05,0.64371]
[1777276529144,68.23,77705.51,0.0,0.99446,1e-05,0.64517]
[1777276534179,68.23,77706.94,0.0,0.99448,1e-05,0.6427]
[1777276539337,68.23,77706.35,0.0,0.99448,1e-05,0.64304]
[1777276539521,68.23,77705.83,0.0,0.99448,1e-05,0.64334]
[1777276542235,68.23,77703.3,0.0,0.99446,1e-05,0.64481]
[1777276545878,68.23,77704.63,0.0,0.99447,1e-05,0.64404]
[1777276546020,68.23,77704.63,0.0,0.99447,1e-05,0.64404]
[1777276547270,68.23,77707.73,0.0,0.99449,1e-05,0.64224]
[1777276549284,68.23,77710.29,0.0,0.9945,1e-05,0.64076]
[1777276550297,68.23,77715.04,0.0,0.99453,1e-05,0.63802]
[1777276550375,68.23,77715.04,0.0,0.99453,1e-05,0.63802]
[1777276550518,68.23,77715.04,0.0,0.99453,1e-05,0.63802]
[1777276551304,68.23,77717.98,0.0,0.99455,1e-05,0.63633]
[1777276554325,68.23,77719.78,0.0,0.99456,1e-05,0.6353]
[1777276557687,68.23,77719.73,0.0,0.99456,1e-05,0.63533]
[1777276557768,68.23,77719.73,0.0,0.99456,1e-05,0.63533]
[1777276558353,68.23,77722.15,0.0,0.99457,1e-05,0.63394]
[1777276564395,68.23,77722.97,0.0,0.99457,1e-05,0.63347]
[1777276567126,68.23,77722.84,0.0,0.99457,1e-05,0.63354]
[1777276567273,68.23,77722.84,0.0,0.99457,1e-05,0.63354]
[1777276572450,68.23,77722.84,0.0,0.99457,1e-05,0.63354]
[1777276574036,68.23,77722.84,0.0,0.99457,1e-05,0.63354]
[1777276574271,68.23,77722.84,0.0,0.99457,1e-05,0.63354]
[1777276577486,68.23,77720.23,0.0,0.99456,1e-05,0.63504]
[1777276582525,68.23,77718.89,0.0,0.99455,1e-05,0.63581]
[1777276587925,68.23,77719.0,0.0,0.99455,1e-05,0.63575]
[1777276588021,68.23,77719.0,0.0,0.99455,1e-05,0.63575]
[1777276593601,68.23,77718.77,0.0,0.99456,1e-05,0.63425]
[1777276598605,68.23,77720.15,0.0,0.99457,1e-05,0.63346]
[1777276598776,68.23,77720.15,0.0,0.99457,1e-05,0.63346]
[1777276605689,68.23,77719.77,0.0,0.99457,1e-05,0.63368]
[1777276611731,68.23,77719.7,0.0,0.99457,1e-05,0.63372]
[1777276613705,68.23,77719.7,0.0,0.99457,1e-05,0.63372]
[1777276613770,68.23,77719.7,0.0,0.99457,1e-05,0.63372]
[1777276613909,68.23,77721.21,0.0,0.99458,1e-05,0.63285]
[1777276614752,68.23,77722.65,0.0,0.99459,1e-05,0.63203]
[1777276616766,68.23,77724.84,0.0,0.9946,1e-05,0.63078]
[1777276621793,68.23,77724.72,0.0,0.9946,1e-05,0.63085]
[1777276622021,68.23,77724.72,0.0,0.9946,1e-05,0.63085]
[1777276627497,68.23,77723.78,0.0,0.99459,1e-05,0.63138]
[1777276632877,68.23,77723.25,0.0,0.99459,1e-05,0.63169]
[1777276637912,68.23,77723.39,0.0,0.99459,1e-05,0.63161]
[1777276642948,68.23,77722.38,0.0,0.99458,1e-05,0.63218]
[1777276647983,68.23,77723.72,0.0,0.99459,1e-05,0.63142]
[1777276651006,68.23,77723.2,0.0,0.9946,1e-05,0.6301]
[1777276654027,68.23,77715.53,0.0,0.99456,1e-05,0.63448]
[1777276655035,68.23,77710.9,0.0,0.99453,1e-05,0.63714]
[1777276660070,68.23,77710.63,0.0,0.99453,1e-05,0.6373]
[1777276665105,68.23,77710.9,0.0,0.99453,1e-05,0.63714]
[1777276670140,68.23,77711.27,0.0,0.99454,1e-05,0.63693]
[1777276675175,68.23,77711.31,0.0,0.99454,1e-05,0.63691]
[1777276677033,68.23,77711.13,0.0,0.99454,1e-05,0.63701]
[1777276678781,68.23,77710.96,0.0,0.99453,1e-05,0.63711]
[1777276681217,68.23,77708.1,0.0,0.99452,1e-05,0.63876]
[1777276682224,68.23,77706.66,0.0,0.99451,1e-05,0.63959]
[1777276684238,68.23,77703.88,0.0,0.99449,1e-05,0.64119]
[1777276685245,68.23,77700.14,0.0,0.99447,1e-05,0.64336]
[1777276687900,68.23,77700.05,0.0,0.99447,1e-05,0.64341]
[1777276688019,68.23,77700.05,0.0,0.99447,1e-05,0.64341]
[1777276692294,68.23,77698.44,0.0,0.99446,1e-05,0.64435]
[1777276698336,68.23,77698.65,0.0,0.99446,1e-05,0.64423]
[1777276703371,68.23,77698.71,0.0,0.99446,1e-05,0.64419]
[1777276705385,68.23,77691.12,0.0,0.99442,1e-05,0.64862]
[1777276706392,68.23,77685.86,0.0,0.99439,1e-05,0.6517]
[1777276707494,68.23,77685.86,0.0,0.99439,1e-05,0.6517]
[1777276708457,68.23,77685.73,0.0,0.99439,1e-05,0.65177]
[1777276708475,68.23,77684.91,0.0,0.99439,1e-05,0.65225]
[1777276708519,68.23,77684.91,0.0,0.99439,1e-05,0.65225]
[1777276711153,68.23,77683.97,0.0,0.99438,1e-05,0.65281]
[1777276711427,68.23,77682.79,0.0,0.99439,1e-05,0.65184]
[1777276716461,68.23,77681.72,0.0,0.99438,1e-05,0.65247]
[1777276718475,68.23,77678.72,0.0,0.99436,1e-05,0.65423]
[1777276721497,68.23,77675.87,0.0,0.99435,1e-05,0.65591]
[1777276724098,68.23,77674.98,0.0,0.99434,1e-05,0.65644]
[1777276724269,68.23,77674.98,0.0,0.99434,1e-05,0.65644]
[1777276724518,68.23,77673.25,0.0,0.99433,1e-05,0.65746]
[1777276725525,68.23,77668.71,0.0,0.99431,1e-05,0.66015]
[1777276730561,68.23,77667.94,0.0,0.9943,1e-05,0.66061]
[1777276731863,68.23,77667.94,0.0,0.9943,1e-05,0.66061]
[1777276732020,68.23,77667.94,0.0,0.9943,1e-05,0.66061]
[1777276737610,68.23,77669.53,0.0,0.99431,1e-05,0.65966]
[1777276740223,68.23,77669.9,0.0,0.99431,1e-05,0.65944]
[1777276740270,68.23,77669.9,0.0,0.99431,1e-05,0.65944]
[1777276740275,68.23,77669.62,0.0,0.99431,1e-05,0.65961]
[1777276741638,68.23,77667.1,0.0,0.9943,1e-05,0.66111]
[1777276742644,68.23,77661.53,0.0,0.99426,1e-05,0.66442]
[1777276743652,68.23,77658.27,0.0,0.99424,1e-05,0.66637]
[1777276745666,68.23,77656.12,0.0,0.99423,1e-05,0.66766]
[1777276749694,68.23,77654.86,0.0,0.99422,1e-05,0.66841]
[1777276751525,68.23,77654.86,0.0,0.99422,1e-05,0.66841]
[1777276751709,68.23,77653.93,0.0,0.99422,1e-05,0.66897]
[1777276753723,68.23,77649.35,0.0,0.99419,1e-05,0.67173]
[1777276754729,68.23,77646.5,0.0,0.99417,1e-05,0.67344]
[1777276755737,68.23,77645.24,0.0,0.99417,1e-05,0.67421]
[1777276757751,68.23,77643.75,0.0,0.99416,1e-05,0.67511]
[1777276762786,68.23,77642.53,0.0,0.99415,1e-05,0.67584]
[1777276768828,68.23,77642.53,0.0,0.99415,1e-05,0.67584]
[1777276769834,68.23,77642.18,0.0,0.99415,1e-05,0.67606]
[1777276771849,68.23,77642.61,0.0,0.99417,1e-05,0.67409]
[1777276772855,68.23,77641.2,0.0,0.99416,1e-05,0.67495]
[1777276774869,68.23,77641.19,0.0,0.99416,1e-05,0.67495]
[1777276778897,68.23,77641.19,0.0,0.99416,1e-05,0.67495]
[1777276780912,68.23,77641.02,0.0,0.99416,1e-05,0.67506]
[1777276783933,68.23,77641.04,0.0,0.99416,1e-05,0.67504]
[1777276786953,68.23,77640.89,0.0,0.99415,1e-05,0.67513]
[1777276787960,68.23,77636.39,0.0,0.99413,1e-05,0.67786]
[1777276788968,68.23,77632.55,0.0,0.9941,1e-05,0.6802]
[1777276789975,68.23,77631.47,0.0,0.9941,1e-05,0.68086]
[1777276790982,68.23,77630.25,0.0,0.99409,1e-05,0.6816]
[1777276792996,68.23,77629.56,0.0,0.99409,1e-05,0.68202]
[1777276797025,68.23,77629.17,0.0,0.99408,1e-05,0.68226]
[1777276798032,68.23,77626.0,0.0,0.99407,1e-05,0.6842]
[1777276799039,68.23,77624.24,0.0,0.99405,1e-05,0.68527]
[1777276800676,68.23,77624.18,0.0,0.99405,1e-05,0.68531]
[1777276800066,68.23,77624.18,0.0,0.99405,1e-05,0.68531]
[1777276810067,68.23,77624.18,0.0,0.99405,1e-05,0.68531]
[1777276810119,68.23,77622.26,0.0,0.99404,1e-05,0.68649]
[1777276812133,68.23,77621.17,0.0,0.99404,1e-05,0.68716]
[1777276813140,68.23,77623.56,0.0,0.99405,1e-05,0.68569]
[1777276814162,68.23,77626.42,0.0,0.99407,1e-05,0.68394]
[1777276815165,68.23,77629.41,0.0,0.99409,1e-05,0.68211]
[1777276816174,68.23,77637.36,0.0,0.99413,1e-05,0.67727]
[1777276817188,68.23,77640.33,0.0,0.99415,1e-05,0.67547]
[1777276819197,68.23,77641.88,0.0,0.99416,1e-05,0.67453]
[1777276821214,68.23,77643.15,0.0,0.99417,1e-05,0.67377]
[1777276826249,68.23,77647.34,0.0,0.99419,1e-05,0.67124]
[1777276829520,68.23,77647.04,0.0,0.99419,1e-05,0.67142]
[1777276829620,68.23,77647.49,0.0,0.99419,1e-05,0.67115]
[1777276830277,68.23,77655.75,0.0,0.99424,1e-05,0.66619]
[1777276831284,68.23,77663.21,0.0,0.9943,1e-05,0.66006]
[1777276832291,68.23,77666.21,0.0,0.99432,1e-05,0.65828]
[1777276837326,68.23,77667.88,0.0,0.99433,1e-05,0.65729]
[1777276840347,68.23,77670.34,0.0,0.99434,1e-05,0.65584]
[1777276844375,68.23,77667.1,0.0,0.99432,1e-05,0.65776]
[1777276847396,68.23,77661.81,0.0,0.99429,1e-05,0.66089]
[1777276848402,68.23,77657.09,0.0,0.99427,1e-05,0.66371]
[1777276849410,68.23,77660.27,0.0,0.99428,1e-05,0.66181]
[1777276850416,68.23,77665.09,0.0,0.99431,1e-05,0.65895]
[1777276851424,68.23,77662.59,0.0,0.9943,1e-05,0.66043]
[1777276856462,68.23,77663.54,0.0,0.9943,1e-05,0.65987]
[1777276861497,68.23,77670.65,0.0,0.99434,1e-05,0.65566]
[1777276862504,68.23,77684.12,0.0,0.99442,1e-05,0.64775]
[1777276863511,68.23,77684.28,0.0,0.99442,1e-05,0.64765]
[1777276864518,68.23,77681.86,0.0,0.99441,1e-05,0.64907]
[1777276869554,68.23,77676.52,0.0,0.99438,1e-05,0.6522]
[1777276870560,68.23,77674.44,0.0,0.99437,1e-05,0.65342]
[1777276871568,68.23,77675.69,0.0,0.99437,1e-05,0.65269]
[1777276875596,68.23,77676.85,0.0,0.99438,1e-05,0.65201]
[1777276876603,68.23,77677.95,0.0,0.99439,1e-05,0.65136]
[1777276881637,68.23,77677.83,0.0,0.99439,1e-05,0.65143]
[1777276886673,68.23,77678.57,0.0,0.99439,1e-05,0.651]
[1777276888687,68.23,77679.63,0.0,0.9944,1e-05,0.65037]
[1777276889694,68.23,77680.8,0.0,0.9944,1e-05,0.64969]
[1777276892714,68.23,77671.94,0.0,0.99437,1e-05,0.65323]
[1777276893722,68.23,77668.91,0.0,0.99435,1e-05,0.65502]
[1777276895736,68.23,77667.38,0.0,0.99434,1e-05,0.65592]
[1777276899765,68.23,77666.2,0.0,0.99433,1e-05,0.65662]
[1777276901779,68.23,77662.41,0.0,0.99431,1e-05,0.65886]
[1777276902786,68.23,77658.5,0.0,0.99429,1e-05,0.66118]
[1777276903793,68.23,77656.19,0.0,0.99427,1e-05,0.66256]
[1777276905518,68.23,77656.19,0.0,0.99427,1e-05,0.66256]
[1777276905619,68.23,77648.33,0.0,0.99423,1e-05,0.66726]
[1777276905807,68.23,77643.27,0.0,0.9942,1e-05,0.6703]
[1777276907820,68.23,77639.06,0.0,0.99417,1e-05,0.67284]
[1777276908828,68.23,77628.56,0.0,0.99411,1e-05,0.6792]
[1777276909834,68.23,77609.74,0.0,0.99399,1e-05,0.69074]
[1777276910842,68.23,77617.98,0.0,0.99405,1e-05,0.68567]
[1777276912571,68.23,77617.98,0.0,0.99405,1e-05,0.68567]
[1777276912631,68.23,77633.72,0.0,0.99414,1e-05,0.67607]
[1777276912855,68.23,77636.9,0.0,0.99416,1e-05,0.67414]
[1777276914869,68.23,77638.17,0.0,0.99417,1e-05,0.67337]
[1777276916540,68.23,77638.17,0.0,0.99417,1e-05,0.67337]
[1777276920535,68.23,77638.3,0.0,0.99417,1e-05,0.67329]
[1777276920911,68.23,77639.45,0.0,0.99417,1e-05,0.6726]
[1777276921919,68.23,77644.58,0.0,0.99421,1e-05,0.66951]
[1777276922926,68.23,77646.48,0.0,0.99422,1e-05,0.66837]
[1777276924940,68.23,77648.56,0.0,0.99423,1e-05,0.66712]
[1777276926526,68.23,77648.56,0.0,0.99423,1e-05,0.66712]
[1777276926626,68.23,77648.78,0.0,0.99423,1e-05,0.66699]
[1777276927961,68.23,77651.9,0.0,0.99425,1e-05,0.66512]
[1777276928968,68.23,77665.59,0.0,0.99433,1e-05,0.65698]
[1777276929975,68.23,77667.59,0.0,0.99434,1e-05,0.6558]
[1777276932996,68.23,77669.19,0.0,0.99435,1e-05,0.65485]
[1777276934003,68.23,77671.27,0.0,0.99436,1e-05,0.65362]
[1777276935010,68.23,77673.74,0.0,0.99438,1e-05,0.65217]
[1777276936017,68.23,77675.72,0.0,0.99439,1e-05,0.65101]
[1777276937024,68.23,77678.58,0.0,0.9944,1e-05,0.64933]
[1777276942058,68.23,77678.33,0.0,0.9944,1e-05,0.64948]
[1777276943066,68.23,77676.66,0.0,0.99439,1e-05,0.65046]
[1777276944073,68.23,77674.05,0.0,0.99438,1e-05,0.65199]
[1777276945080,68.23,77677.02,0.0,0.9944,1e-05,0.65024]
[1777276946086,68.23,77678.76,0.0,0.99441,1e-05,0.64923]
[1777276947093,68.23,77683.09,0.0,0.99443,1e-05,0.64669]
[1777276948101,68.23,77681.67,0.0,0.99442,1e-05,0.64752]
[1777276950115,68.23,77683.22,0.0,0.99443,1e-05,0.64662]
[1777276951122,68.23,77682.51,0.0,0.99444,1e-05,0.64538]
[1777276956158,68.23,77683.23,0.0,0.99445,1e-05,0.64496]
[1777276961193,68.23,77674.85,0.0,0.9944,1e-05,0.64986]
[1777276962200,68.23,77667.7,0.0,0.99436,1e-05,0.65406]
[1777276967235,68.23,77670.36,0.0,0.99437,1e-05,0.65249]
[1777276968242,68.23,77677.72,0.0,0.99441,1e-05,0.64818]
[1777276969249,68.23,77680.24,0.0,0.99443,1e-05,0.6467]
[1777276970256,68.23,77682.83,0.0,0.99444,1e-05,0.64519]
[1777276971263,68.23,77684.78,0.0,0.99445,1e-05,0.64406]
[1777276976298,68.23,77684.38,0.0,0.99445,1e-05,0.64429]
[1777276981333,68.23,77684.27,0.0,0.99445,1e-05,0.64435]
[1777276982340,68.23,77681.4,0.0,0.99443,1e-05,0.64603]
[1777276983347,68.23,77672.0,0.0,0.99438,1e-05,0.65153]
[1777276984354,68.23,77670.09,0.0,0.99437,1e-05,0.65265]
[1777276985361,68.23,77668.31,0.0,0.99436,1e-05,0.6537]
[1777276988382,68.23,77669.85,0.0,0.99437,1e-05,0.65279]
[1777276993417,68.23,77670.31,0.0,0.99437,1e-05,0.65252]
[1777276997445,68.23,77672.02,0.0,0.99438,1e-05,0.65152]
[1777276998451,68.23,77673.46,0.0,0.99439,1e-05,0.65067]
[1777276999459,68.23,77675.86,0.0,0.9944,1e-05,0.64927]
[1777277004493,68.23,77673.83,0.0,0.99439,1e-05,0.65046]
[1777277006508,68.23,77679.62,0.0,0.99442,1e-05,0.64707]
[1777277007514,68.23,77683.17,0.0,0.99444,1e-05,0.64499]
[1777277012550,68.23,77683.95,0.0,0.99446,1e-05,0.64289]
[1777277017585,68.23,77684.28,0.0,0.99447,1e-05,0.6427]
[1777277019599,68.23,77683.28,0.0,0.99446,1e-05,0.64328]
[1777277021613,68.23,77684.68,0.0,0.99447,1e-05,0.64247]
[1777277025641,68.23,77685.78,0.0,0.99447,1e-05,0.64183]
[1777277029669,68.23,77686.78,0.0,0.99448,1e-05,0.64125]
[1777277030330,68.23,77686.78,0.0,0.99448,1e-05,0.64125]
[1777277030520,68.23,77686.78,0.0,0.99448,1e-05,0.64125]
[1777277030675,68.23,77689.05,0.0,0.99449,1e-05,0.63993]
[1777277031684,68.23,77690.51,0.0,0.9945,1e-05,0.63909]
[1777277032690,68.23,77692.62,0.0,0.99451,1e-05,0.63787]
[1777277033697,68.23,77694.88,0.0,0.99453,1e-05,0.63657]
[1777277035711,68.23,77696.01,0.0,0.99453,1e-05,0.63591]
[1777277040746,68.23,77694.77,0.0,0.99452,1e-05,0.63663]
[1777277042759,68.23,77696.14,0.0,0.99453,1e-05,0.63584]
[1777277045781,68.23,77694.66,0.0,0.99452,1e-05,0.63669]
[1777277046787,68.23,77693.28,0.0,0.99452,1e-05,0.63749]
[1777277048802,68.23,77691.93,0.0,0.99451,1e-05,0.63827]
[1777277053837,68.23,77692.13,0.0,0.99451,1e-05,0.63815]
[1777277055851,68.23,77693.4,0.0,0.99452,1e-05,0.63742]
[1777277056858,68.23,77696.02,0.0,0.99453,1e-05,0.63591]
[1777277058872,68.23,77697.06,0.0,0.99454,1e-05,0.63531]
[1777277065921,68.23,77699.41,0.0,0.99455,1e-05,0.63396]
[1777277068942,68.23,77704.77,0.0,0.99458,1e-05,0.63089]
[1777277069949,68.23,77702.99,0.0,0.99457,1e-05,0.63191]
[1777277070956,68.23,77700.99,0.0,0.99456,1e-05,0.63305]
[1777277075991,68.23,77701.2,0.0,0.99457,1e-05,0.6313]
[1777277076997,68.23,77702.33,0.0,0.99458,1e-05,0.63066]
[1777277082033,68.23,77703.2,0.0,0.99459,1e-05,0.63016]
[1777277083040,68.23,77704.54,0.0,0.99459,1e-05,0.62939]
[1777277084049,68.23,77707.45,0.0,0.99461,1e-05,0.62773]
[1777277085056,68.23,77711.29,0.0,0.99463,1e-05,0.62555]
[1777277086063,68.23,77716.41,0.0,0.99466,1e-05,0.62265]
[1777277087071,68.23,77713.19,0.0,0.99464,1e-05,0.62447]
[1777277088078,68.23,77709.06,0.0,0.99462,1e-05,0.62682]
[1777277089085,68.23,77710.45,0.0,0.99463,1e-05,0.62603]
[1777277090092,68.23,77711.75,0.0,0.99463,1e-05,0.62529]
[1777277095127,68.23,77710.82,0.0,0.99463,1e-05,0.62582]
[1777277097141,68.23,77712.23,0.0,0.99464,1e-05,0.62502]
[1777277098148,68.23,77716.18,0.0,0.99466,1e-05,0.62278]
[1777277099155,68.23,77718.66,0.0,0.99467,1e-05,0.62138]
[1777277104190,68.23,77717.74,0.0,0.99467,1e-05,0.6219]
[1777277105197,68.23,77715.9,0.0,0.99466,1e-05,0.62294]
[1777277109225,68.23,77718.37,0.0,0.99467,1e-05,0.62154]
[1777277114522,68.23,77718.8,0.0,0.99467,1e-05,0.6213]
[1777277114544,68.23,77718.65,0.0,0.99467,1e-05,0.62138]
[1777277115267,68.23,77724.74,0.0,0.99471,1e-05,0.61795]
[1777277116274,68.23,77730.55,0.0,0.99474,1e-05,0.61469]
[1777277117281,68.23,77734.71,0.0,0.99476,1e-05,0.61237]
[1777277118528,68.23,77734.71,0.0,0.99476,1e-05,0.61237]
[1777277122530,68.23,77735.36,0.0,0.99476,1e-05,0.61201]
[1777277122622,68.23,77738.04,0.0,0.99478,1e-05,0.61052]
[1777277127351,68.23,77734.52,0.0,0.99476,1e-05,0.61248]
[1777277128358,68.23,77729.64,0.0,0.99473,1e-05,0.6152]
[1777277130373,68.23,77728.46,0.0,0.99473,1e-05,0.61586]
[1777277135408,68.23,77729.51,0.0,0.99474,1e-05,0.61368]
[1777277140443,68.23,77730.32,0.0,0.99475,1e-05,0.61323]
[1777277143464,68.23,77726.09,0.0,0.99473,1e-05,0.61559]
[1777277144471,68.23,77719.62,0.0,0.99469,1e-05,0.61923]
[1777277146526,68.23,77720.02,0.0,0.99469,1e-05,0.619]
[1777277146627,68.23,77720.24,0.0,0.99469,1e-05,0.61888]
[1777277150523,68.23,77721.08,0.0,0.9947,1e-05,0.61841]
[1777277157561,68.23,77720.95,0.0,0.9947,1e-05,0.61848]
[1777277158569,68.23,77722.2,0.0,0.9947,1e-05,0.61778]
[1777277163604,68.23,77720.55,0.0,0.9947,1e-05,0.6187]
[1777277164611,68.23,77719.53,0.0,0.99469,1e-05,0.61928]
[1777277166523,68.23,77720.22,0.0,0.99469,1e-05,0.61889]
[1777277166624,68.23,77720.72,0.0,0.9947,1e-05,0.61861]
[1777277170653,68.23,77719.28,0.0,0.99469,1e-05,0.61942]
[1777277174520,68.23,77718.65,0.0,0.99469,1e-05,0.61978]
[1777277174561,68.23,77718.65,0.0,0.99469,1e-05,0.61978]
[1777277177702,68.23,77716.7,0.0,0.99467,1e-05,0.62087]
[1777277178709,68.23,77714.65,0.0,0.99466,1e-05,0.62203]
[1777277179716,68.23,77712.17,0.0,0.99465,1e-05,0.62344]
[1777277184751,68.23,77710.28,0.0,0.99464,1e-05,0.62451]
[1777277185758,68.23,77708.21,0.0,0.99463,1e-05,0.62568]
[1777277187772,68.23,77705.59,0.0,0.99461,1e-05,0.62717]
[1777277188780,68.23,77704.14,0.0,0.9946,1e-05,0.628]
[1777277190794,68.23,77701.93,0.0,0.99459,1e-05,0.62926]
[1777277195829,68.23,77701.89,0.0,0.99461,1e-05,0.62766]
[1777277199857,68.23,77695.49,0.0,0.99457,1e-05,0.63132]
[1777277204892,68.23,77694.87,0.0,0.99457,1e-05,0.63167]
[1777277209927,68.23,77686.62,0.0,0.99452,1e-05,0.63641]
[1777277210934,68.23,77678.7,0.0,0.99447,1e-05,0.641]
[1777277213955,68.23,77677.22,0.0,0.99447,1e-05,0.64186]
[1777277214523,68.23,77677.22,0.0,0.99447,1e-05,0.64186]
[1777277214962,68.23,77675.86,0.0,0.99446,1e-05,0.64265]
[1777277216524,68.23,77675.3,0.0,0.99446,1e-05,0.64297]
[1777277219997,68.23,77673.82,0.0,0.99445,1e-05,0.64383]
[1777277220523,68.23,77673.82,0.0,0.99445,1e-05,0.64383]
[1777277221004,68.23,77673.56,0.0,0.99445,1e-05,0.64398]
[1777277223024,68.23,77673.07,0.0,0.99444,1e-05,0.64427]
[1777277223018,68.23,77668.43,0.0,0.99442,1e-05,0.64698]
[1777277224025,68.23,77661.49,0.0,0.99438,1e-05,0.65105]
[1777277225032,68.23,77659.33,0.0,0.99436,1e-05,0.65232]
[1777277230067,68.23,77659.48,0.0,0.99436,1e-05,0.65223]
[1777277231074,68.23,77660.7,0.0,0.99437,1e-05,0.65151]
[1777277232081,68.23,77665.85,0.0,0.9944,1e-05,0.64849]
[1777277233087,68.23,77668.89,0.0,0.99442,1e-05,0.64671]
[1777277234095,68.23,77672.82,0.0,0.99444,1e-05,0.64442]
[1777277239129,68.23,77673.79,0.0,0.99445,1e-05,0.64385]
[1777277240617,68.23,77673.79,0.0,0.99445,1e-05,0.64385]
[1777277240695,68.23,77676.49,0.0,0.99446,1e-05,0.64228]
[1777277241145,68.23,77682.48,0.0,0.9945,1e-05,0.63881]
[1777277242152,68.23,77690.26,0.0,0.99454,1e-05,0.63432]
[1777277243159,68.23,77695.69,0.0,0.99457,1e-05,0.6312]
[1777277244165,68.23,77694.0,0.0,0.99456,1e-05,0.63217]
[1777277245173,68.23,77691.29,0.0,0.99455,1e-05,0.63373]
[1777277246179,68.23,77685.52,0.0,0.99451,1e-05,0.63705]
[1777277251216,68.23,77686.13,0.0,0.99453,1e-05,0.63506]
[1777277253701,68.23,77686.11,0.0,0.99453,1e-05,0.63507]
[1777277253767,68.23,77685.76,0.0,0.99453,1e-05,0.63527]
[1777277257727,68.23,77685.36,0.0,0.99453,1e-05,0.6355]
[1777277257745,68.23,77684.78,0.0,0.99452,1e-05,0.63584]
[1777277258266,68.23,77682.68,0.0,0.99451,1e-05,0.63705]
[1777277259272,68.23,77679.8,0.0,0.99449,1e-05,0.63871]
[1777277262296,68.23,77673.11,0.0,0.99446,1e-05,0.64259]
[1777277265314,68.23,77670.72,0.0,0.99444,1e-05,0.64399]
[1777277266321,68.23,77665.98,0.0,0.99442,1e-05,0.64675]
[1777277268336,68.23,77663.52,0.0,0.9944,1e-05,0.64819]
[1777277269775,68.23,77663.52,0.0,0.9944,1e-05,0.64819]
[1777277269830,68.23,77663.81,0.0,0.9944,1e-05,0.64802]
[1777277275385,68.23,77662.29,0.0,0.99439,1e-05,0.64891]
[1777277280420,68.23,77662.72,0.0,0.9944,1e-05,0.64866]
[1777277285760,68.23,77662.61,0.0,0.9944,1e-05,0.64873]
[1777277287468,68.23,77658.15,0.0,0.99437,1e-05,0.65135]
[1777277288475,68.23,77637.75,0.0,0.99425,1e-05,0.66345]
[1777277289482,68.23,77639.42,0.0,0.99426,1e-05,0.66245]
[1777277292504,68.23,77645.35,0.0,0.9943,1e-05,0.65892]
[1777277297539,68.23,77644.92,0.0,0.99429,1e-05,0.65917]
[1777277302574,68.23,77645.56,0.0,0.9943,1e-05,0.65879]
[1777277305594,68.23,77648.81,0.0,0.99432,1e-05,0.65686]
[1777277309623,68.23,77651.14,0.0,0.99433,1e-05,0.65548]
[1777277311636,68.23,77648.84,0.0,0.99433,1e-05,0.65517]
[1777277316672,68.23,77650.67,0.0,0.99434,1e-05,0.65409]
[1777277321706,68.23,77651.54,0.0,0.99435,1e-05,0.65357]
[1777277326741,68.23,77650.93,0.0,0.99434,1e-05,0.65393]
[1777277331777,68.23,77650.81,0.0,0.99434,1e-05,0.654]
[1777277334798,68.23,77647.66,0.0,0.99432,1e-05,0.65587]
[1777277340840,68.23,77648.03,0.0,0.99433,1e-05,0.65565]
[1777277342854,68.23,77645.64,0.0,0.99431,1e-05,0.65706]
[1777277347889,68.23,77646.23,0.0,0.99431,1e-05,0.65671]
[1777277352924,68.23,77646.59,0.0,0.99432,1e-05,0.6565]
[1777277357959,68.23,77649.8,0.0,0.99434,1e-05,0.6546]
[1777277362998,68.23,77651.19,0.0,0.99434,1e-05,0.65378]
[1777277368034,68.23,77650.21,0.0,0.99434,1e-05,0.65436]
[1777277373069,68.23,77656.24,0.0,0.99439,1e-05,0.64914]
[1777277374076,68.23,77640.19,0.0,0.99429,1e-05,0.65862]
[1777277375083,68.23,77635.16,0.0,0.99426,1e-05,0.66161]
[1777277377366,68.23,77637.06,0.0,0.99427,1e-05,0.66048]
[1777277378106,68.23,77642.5,0.0,0.99431,1e-05,0.65725]
[1777277379533,68.23,77642.45,0.0,0.99431,1e-05,0.65728]
[1777277381128,68.23,77640.83,0.0,0.9943,1e-05,0.65824]
[1777277381530,68.23,77640.83,0.0,0.9943,1e-05,0.65824]
[1777277382134,68.23,77635.92,0.0,0.99427,1e-05,0.66116]
[1777277384149,68.23,77638.01,0.0,0.99428,1e-05,0.65992]
[1777277385532,68.23,77638.21,0.0,0.99428,1e-05,0.6598]
[1777277394219,68.23,77635.93,0.0,0.99427,1e-05,0.66116]
[1777277399254,68.23,77636.37,0.0,0.99427,1e-05,0.66089]
[1777277401268,68.23,77644.04,0.0,0.99432,1e-05,0.65633]
[1777277402276,68.23,77650.04,0.0,0.99435,1e-05,0.65279]
[1777277403284,68.23,77646.21,0.0,0.99433,1e-05,0.65505]
[1777277404291,68.23,77641.73,0.0,0.9943,1e-05,0.6577]
[1777277405298,68.23,77639.41,0.0,0.99429,1e-05,0.65908]
[1777277410332,68.23,77639.33,0.0,0.99429,1e-05,0.65913]
[1777277412346,68.23,77636.49,0.0,0.99427,1e-05,0.66082]
[1777277413354,68.23,77628.68,0.0,0.99423,1e-05,0.66549]
[1777277415369,68.23,77626.68,0.0,0.99421,1e-05,0.66669]
[1777277420405,68.23,77627.55,0.0,0.99422,1e-05,0.66617]
[1777277425440,68.23,77630.89,0.0,0.99424,1e-05,0.66417]
[1777277430475,68.23,77627.98,0.0,0.99422,1e-05,0.66591]
[1777277432493,68.23,77634.82,0.0,0.99428,1e-05,0.66013]
[1777277433500,68.23,77639.22,0.0,0.9943,1e-05,0.65751]
[1777277434506,68.23,77641.43,0.0,0.99431,1e-05,0.6562]
[1777277441556,68.23,77641.95,0.0,0.99432,1e-05,0.65589]
[1777277444577,68.23,77639.12,0.0,0.9943,1e-05,0.65757]
[1777277445584,68.23,77636.96,0.0,0.99429,1e-05,0.65886]
[1777277446591,68.23,77634.04,0.0,0.99427,1e-05,0.66059]
[1777277448605,68.23,77631.78,0.0,0.99426,1e-05,0.66194]
[1777277453639,68.23,77633.55,0.0,0.99427,1e-05,0.66089]
[1777277458675,68.23,77633.3,0.0,0.99427,1e-05,0.66104]
[1777277463710,68.23,77630.4,0.0,0.99425,1e-05,0.66277]
[1777277468745,68.23,77629.38,0.0,0.99424,1e-05,0.66338]
[1777277473779,68.23,77628.13,0.0,0.99424,1e-05,0.66413]
[1777277478815,68.23,77628.77,0.0,0.99424,1e-05,0.66374]
[1777277483850,68.23,77628.85,0.0,0.99424,1e-05,0.6637]
[1777277488884,68.23,77628.87,0.0,0.99424,1e-05,0.66368]
[1777277491906,68.23,77628.2,0.0,0.99425,1e-05,0.66239]
[1777277499962,68.23,77627.68,0.0,0.99425,1e-05,0.6627]
[1777277504997,68.23,77627.78,0.0,0.99425,1e-05,0.66264]
[1777277510032,68.23,77627.93,0.0,0.99425,1e-05,0.66255]
[1777277515067,68.23,77627.95,0.0,0.99425,1e-05,0.66254]
[1777277519095,68.23,77636.13,0.0,0.9943,1e-05,0.65766]
[1777277520102,68.23,77643.88,0.0,0.99434,1e-05,0.65307]
[1777277521109,68.23,77645.62,0.0,0.99435,1e-05,0.65205]
[1777277522116,68.23,77648.73,0.0,0.99437,1e-05,0.65022]
[1777277523123,68.23,77655.09,0.0,0.99441,1e-05,0.64648]
[1777277528157,68.23,77655.9,0.0,0.99441,1e-05,0.64601]
[1777277533193,68.23,77656.2,0.0,0.99441,1e-05,0.64583]
[1777277537221,68.23,77658.84,0.0,0.99443,1e-05,0.64429]
[1777277542257,68.23,77660.25,0.0,0.99444,1e-05,0.64347]
[1777277546288,68.23,77658.29,0.0,0.99443,1e-05,0.64461]
[1777277547293,68.23,77653.89,0.0,0.9944,1e-05,0.64719]
[1777277551321,68.23,77652.77,0.0,0.99441,1e-05,0.64618]
[1777277556356,68.23,77652.53,0.0,0.99441,1e-05,0.64632]
[1777277561390,68.23,77652.53,0.0,0.99441,1e-05,0.64632]
[1777277566425,68.23,77652.46,0.0,0.99441,1e-05,0.64636]
[1777277572468,68.23,77652.34,0.0,0.99441,1e-05,0.64643]
[1777277576496,68.23,77654.62,0.0,0.99442,1e-05,0.6451]
[1777277580524,68.23,77657.59,0.0,0.99444,1e-05,0.64336]
[1777277581531,68.23,77659.35,0.0,0.99445,1e-05,0.64234]
[1777277584552,68.23,77655.78,0.0,0.99443,1e-05,0.64442]
[1777277585560,68.23,77653.99,0.0,0.99442,1e-05,0.64546]
[1777277589589,68.23,77652.39,0.0,0.99441,1e-05,0.6464]
[1777277594623,68.23,77652.36,0.0,0.99441,1e-05,0.64642]
[1777277599657,68.23,77653.05,0.0,0.99441,1e-05,0.64601]
[1777277604692,68.23,77653.09,0.0,0.99441,1e-05,0.64599]
[1777277606707,68.23,77640.48,0.0,0.99434,1e-05,0.65341]
[1777277607714,68.23,77631.4,0.0,0.99428,1e-05,0.65879]
[1777277608721,68.23,77628.92,0.0,0.99427,1e-05,0.66027]
[1777277610735,68.23,77632.64,0.0,0.99429,1e-05,0.65805]
[1777277611741,68.23,77631.7,0.0,0.9943,1e-05,0.65693]
[1777277612749,68.23,77630.06,0.0,0.99429,1e-05,0.6579]
[1777277617784,68.23,77631.67,0.0,0.9943,1e-05,0.65695]
[1777277618792,68.23,77634.09,0.0,0.99431,1e-05,0.65551]
[1777277620806,68.23,77637.83,0.0,0.99434,1e-05,0.6533]
[1777277621813,68.23,77642.07,0.0,0.99436,1e-05,0.65079]
[1777277624834,68.23,77645.29,0.0,0.99438,1e-05,0.6489]
[1777277629869,68.23,77645.45,0.0,0.99438,1e-05,0.64881]
[1777277634904,68.23,77645.51,0.0,0.99438,1e-05,0.64877]
[1777277639939,68.23,77647.67,0.0,0.99439,1e-05,0.6475]
[1777277644978,68.23,77647.71,0.0,0.99439,1e-05,0.64748]
[1777277646991,68.23,77645.55,0.0,0.99438,1e-05,0.64875]
[1777277652026,68.23,77646.94,0.0,0.99439,1e-05,0.64793]
[1777277657062,68.23,77646.41,0.0,0.99439,1e-05,0.64824]
[1777277660083,68.23,77648.96,0.0,0.9944,1e-05,0.64675]
[1777277665118,68.23,77649.07,0.0,0.9944,1e-05,0.64668]
[1777277667410,68.23,77648.82,0.0,0.9944,1e-05,0.64683]
[1777277667517,68.23,77647.29,0.0,0.99439,1e-05,0.64772]
[1777277668226,68.23,77646.93,0.0,0.99439,1e-05,0.64794]
[1777277669526,68.23,77648.37,0.0,0.9944,1e-05,0.64709]
[1777277671518,68.23,77648.79,0.0,0.9944,1e-05,0.64684]
[1777277672166,68.23,77648.21,0.0,0.99441,1e-05,0.64552]
[1777277673518,68.23,77648.58,0.0,0.99441,1e-05,0.6453]
[1777277674763,68.23,77648.58,0.0,0.99441,1e-05,0.6453]
[1777277674770,68.23,77648.58,0.0,0.99441,1e-05,0.6453]
[1777277675188,68.23,77648.66,0.0,0.99441,1e-05,0.64526]
[1777277678928,68.23,77649.42,0.0,0.99442,1e-05,0.64481]
[1777277679020,68.23,77649.42,0.0,0.99442,1e-05,0.64481]
[1777277682237,68.23,77643.56,0.0,0.99438,1e-05,0.64825]
[1777277683244,68.23,77641.2,0.0,0.99437,1e-05,0.64963]
[1777277685257,68.23,77643.11,0.0,0.99438,1e-05,0.64851]
[1777277685530,68.23,77643.11,0.0,0.99438,1e-05,0.64851]
[1777277685770,68.23,77643.11,0.0,0.99438,1e-05,0.64851]
[1777277686265,68.23,77643.38,0.0,0.99438,1e-05,0.64835]
[1777277687270,68.23,77643.38,0.0,0.99438,1e-05,0.64835]
[1777277687527,68.23,77643.34,0.0,0.99438,1e-05,0.64838]
[1777277693314,68.23,77643.08,0.0,0.99438,1e-05,0.64853]
[1777277694100,68.23,77643.08,0.0,0.99438,1e-05,0.64853]
[1777277694268,68.23,77643.08,0.0,0.99438,1e-05,0.64853]
[1777277694321,68.23,77643.1,0.0,0.99438,1e-05,0.64852]
[1777277695223,68.23,77643.1,0.0,0.99438,1e-05,0.64852]
[1777277695270,68.23,77643.1,0.0,0.99438,1e-05,0.64852]
[1777277695328,68.23,77641.69,0.0,0.99437,1e-05,0.64935]
[1777277698349,68.23,77646.36,0.0,0.9944,1e-05,0.6466]
[1777277699356,68.23,77650.72,0.0,0.99443,1e-05,0.64405]
[1777277699818,68.23,77650.72,0.0,0.99443,1e-05,0.64405]
[1777277700028,68.23,77650.72,0.0,0.99443,1e-05,0.64405]
[1777277705400,68.23,77649.5,0.0,0.99442,1e-05,0.64477]
[1777277708421,68.23,77653.1,0.0,0.99444,1e-05,0.64266]
[1777277709428,68.23,77656.7,0.0,0.99446,1e-05,0.64057]
[1777277710434,68.23,77658.07,0.0,0.99447,1e-05,0.63977]
[1777277711519,68.23,77658.07,0.0,0.99447,1e-05,0.63977]
[1777277712449,68.23,77658.71,0.0,0.99447,1e-05,0.6394]
[1777277713355,68.23,77658.71,0.0,0.99447,1e-05,0.6394]
[1777277713532,68.23,77658.71,0.0,0.99447,1e-05,0.6394]
[1777277714468,68.23,77673.21,0.0,0.99455,1e-05,0.63103]
[1777277715475,68.23,77677.98,0.0,0.99458,1e-05,0.62829]
[1777277719921,68.23,77678.19,0.0,0.99458,1e-05,0.62817]
[1777277720018,68.23,77678.19,0.0,0.99458,1e-05,0.62817]
[1777277720028,68.23,77678.19,0.0,0.99458,1e-05,0.62817]
[1777277720270,68.23,77678.19,0.0,0.99458,1e-05,0.62817]
[1777277720511,68.23,77677.89,0.0,0.99458,1e-05,0.62835]
[1777277725546,68.23,77678.78,0.0,0.99459,1e-05,0.62784]
[1777277726943,68.23,77677.95,0.0,0.99458,1e-05,0.62831]
[1777277727022,68.23,77677.95,0.0,0.99458,1e-05,0.62831]
[1777277731588,68.23,77676.11,0.0,0.99458,1e-05,0.62773]
[1777277732595,68.23,77679.25,0.0,0.9946,1e-05,0.62594]
[1777277734524,68.23,77679.25,0.0,0.9946,1e-05,0.62594]
[1777277734772,68.23,77679.98,0.0,0.99461,1e-05,0.62552]
[1777277734794,68.23,77679.98,0.0,0.99461,1e-05,0.62552]
[1777277735025,68.23,77679.98,0.0,0.99461,1e-05,0.62552]
[1777277735066,68.23,77680.2,0.0,0.99461,1e-05,0.6254]
[1777277740622,68.23,77678.25,0.0,0.9946,1e-05,0.62651]
[1777277740773,68.23,77678.25,0.0,0.9946,1e-05,0.62651]
[1777277746715,68.23,77678.48,0.0,0.9946,1e-05,0.62638]
[1777277751749,68.23,77679.21,0.0,0.9946,1e-05,0.62596]
[1777277756938,68.23,77679.22,0.0,0.9946,1e-05,0.62596]
[1777277757028,68.23,77679.22,0.0,0.9946,1e-05,0.62596]
[1777277757122,68.23,77679.22,0.0,0.9946,1e-05,0.62596]
[1777277757271,68.23,77679.22,0.0,0.9946,1e-05,0.62596]
[1777277757369,68.23,77679.03,0.0,0.9946,1e-05,0.62606]
[1777277762827,68.23,77679.34,0.0,0.9946,1e-05,0.62589]
[1777277765887,68.23,77678.72,0.0,0.9946,1e-05,0.62624]
[1777277766024,68.23,77678.72,0.0,0.9946,1e-05,0.62624]
[1777277770884,68.23,77671.0,0.0,0.99455,1e-05,0.63066]
[1777277772771,68.23,77672.5,0.0,0.99456,1e-05,0.6298]
[1777277773020,68.23,77672.5,0.0,0.99456,1e-05,0.6298]
[1777277773427,68.23,77672.5,0.0,0.99456,1e-05,0.6298]
[1777277773521,68.23,77672.5,0.0,0.99456,1e-05,0.6298]
[1777277773528,68.23,77670.58,0.0,0.99455,1e-05,0.6309]
[1777277779947,68.23,77668.69,0.0,0.99454,1e-05,0.63199]
[1777277783819,68.23,77667.84,0.0,0.99454,1e-05,0.63248]
[1777277784023,68.23,77667.84,0.0,0.99454,1e-05,0.63248]
[1777277789873,68.23,77666.53,0.0,0.99453,1e-05,0.63323]
[1777277790022,68.23,77666.53,0.0,0.99453,1e-05,0.63323]
[1777277790130,68.23,77666.53,0.0,0.99453,1e-05,0.63323]
[1777277790268,68.23,77666.53,0.0,0.99453,1e-05,0.63323]
[1777277790369,68.23,77666.21,0.0,0.99453,1e-05,0.63341]
[1777277791026,68.23,77666.52,0.0,0.99454,1e-05,0.63159]
[1777277796061,68.23,77666.27,0.0,0.99454,1e-05,0.63174]
[1777277799082,68.23,77662.57,0.0,0.99452,1e-05,0.63387]
[1777277800044,68.23,77662.57,0.0,0.99452,1e-05,0.63387]
[1777277800272,68.23,77662.57,0.0,0.99452,1e-05,0.63387]
[1777277806130,68.23,77662.67,0.0,0.99452,1e-05,0.63381]
[1777277812173,68.23,77662.65,0.0,0.99452,1e-05,0.63382]
[1777277816146,68.23,77662.16,0.0,0.99452,1e-05,0.63411]
[1777277816273,68.23,77662.16,0.0,0.99452,1e-05,0.63411]
[1777277816704,68.23,77661.89,0.0,0.99452,1e-05,0.63426]
[1777277816773,68.23,77661.89,0.0,0.99452,1e-05,0.63426]
[1777277817208,68.23,77662.03,0.0,0.99452,1e-05,0.63418]
[1777277819221,68.23,77664.92,0.0,0.99453,1e-05,0.63251]
[1777277820233,68.23,77669.67,0.0,0.99456,1e-05,0.62979]
[1777277821447,68.23,77669.67,0.0,0.99456,1e-05,0.62979]
[1777277821522,68.23,77669.67,0.0,0.99456,1e-05,0.62979]
[1777277821599,68.23,77672.82,0.0,0.99458,1e-05,0.62798]
[1777277826275,68.23,77675.69,0.0,0.9946,1e-05,0.62634]
[1777277829814,68.23,77677.31,0.0,0.9946,1e-05,0.62542]
[1777277830021,68.23,77677.31,0.0,0.9946,1e-05,0.62542]
[1777277830558,68.23,77677.31,0.0,0.9946,1e-05,0.62542]
[1777277830659,68.23,77677.47,0.0,0.99461,1e-05,0.62533]
[1777277830769,68.23,77677.47,0.0,0.99461,1e-05,0.62533]
[1777277837352,68.23,77677.58,0.0,0.99461,1e-05,0.62526]
[1777277842387,68.23,77677.1,0.0,0.9946,1e-05,0.62554]
[1777277844110,68.23,77676.16,0.0,0.9946,1e-05,0.62607]
[1777277844276,68.23,77676.16,0.0,0.9946,1e-05,0.62607]
[1777277846414,68.23,77672.31,0.0,0.99458,1e-05,0.62827]
[1777277849558,68.23,77671.52,0.0,0.99457,1e-05,0.62873]
[1777277849586,68.23,77674.38,0.0,0.99459,1e-05,0.62709]
[1777277849768,68.23,77674.38,0.0,0.99459,1e-05,0.62709]
[1777277851019,68.23,77674.31,0.0,0.99459,1e-05,0.62713]
[1777277851276,68.23,77674.31,0.0,0.99459,1e-05,0.62713]
[1777277851450,68.23,77674.2,0.0,0.9946,1e-05,0.62556]
[1777277856485,68.23,77674.41,0.0,0.9946,1e-05,0.62544]
[1777277859045,68.23,77674.1,0.0,0.9946,1e-05,0.62562]
[1777277859273,68.23,77674.1,0.0,0.9946,1e-05,0.62562]
[1777277864541,68.23,77674.91,0.0,0.9946,1e-05,0.62516]
[1777277864939,68.23,77674.91,0.0,0.9946,1e-05,0.62516]
[1777277865020,68.23,77674.91,0.0,0.9946,1e-05,0.62516]
[1777277865548,68.23,77675.14,0.0,0.99461,1e-05,0.62503]
[1777277868453,68.23,77673.94,0.0,0.9946,1e-05,0.62571]
[1777277868519,68.23,77673.94,0.0,0.9946,1e-05,0.62571]
[1777277873604,68.23,77675.22,0.0,0.99461,1e-05,0.62498]
[1777277878639,68.23,77677.16,0.0,0.99462,1e-05,0.62388]
[1777277878779,68.23,77677.16,0.0,0.99462,1e-05,0.62388]
[1777277879021,68.23,77677.16,0.0,0.99462,1e-05,0.62388]
[1777277879412,68.23,77677.16,0.0,0.99462,1e-05,0.62388]
[1777277879520,68.23,77677.16,0.0,0.99462,1e-05,0.62388]
[1777277879646,68.23,77677.4,0.0,0.99462,1e-05,0.62374]
[1777277881663,68.23,77687.51,0.0,0.99467,1e-05,0.61801]
[1777277882670,68.23,77688.29,0.0,0.99468,1e-05,0.61757]
[1777277884508,68.23,77687.12,0.0,0.99467,1e-05,0.61823]
[1777277884523,68.23,77687.12,0.0,0.99467,1e-05,0.61823]
[1777277888712,68.23,77689.39,0.0,0.99469,1e-05,0.61695]
[1777277889719,68.23,77702.46,0.0,0.99476,1e-05,0.60962]
[1777277890726,68.23,77704.05,0.0,0.99477,1e-05,0.60873]
[1777277892741,68.23,77701.49,0.0,0.99475,1e-05,0.61016]
[1777277897510,68.23,77700.25,0.0,0.99474,1e-05,0.61085]
[1777277897525,68.23,77700.25,0.0,0.99474,1e-05,0.61085]
[1777277898331,68.23,77699.84,0.0,0.99474,1e-05,0.61108]
[1777277898521,68.23,77699.84,0.0,0.99474,1e-05,0.61108]
[1777277898622,68.23,77700.14,0.0,0.99474,1e-05,0.61091]
[1777277903821,68.23,77695.79,0.0,0.99472,1e-05,0.61335]
[1777277905664,68.23,77695.79,0.0,0.99472,1e-05,0.61335]
[1777277905773,68.23,77695.55,0.0,0.99472,1e-05,0.61349]
[1777277910870,68.23,77696.83,0.0,0.99473,1e-05,0.61277]
[1777277911877,68.23,77696.95,0.0,0.99474,1e-05,0.6111]
[1777277913636,68.23,77696.95,0.0,0.99474,1e-05,0.6111]
[1777277913772,68.23,77696.81,0.0,0.99474,1e-05,0.61117]
[1777277914229,68.23,77696.81,0.0,0.99474,1e-05,0.61117]
[1777277914271,68.23,77696.81,0.0,0.99474,1e-05,0.61117]
[1777277914899,68.23,77696.73,0.0,0.99474,1e-05,0.61122]
[1777277916914,68.23,77694.15,0.0,0.99472,1e-05,0.61266]
[1777277921949,68.23,77691.96,0.0,0.99471,1e-05,0.61389]
[1777277923863,68.23,77691.23,0.0,0.99471,1e-05,0.6143]
[1777277924019,68.23,77691.23,0.0,0.99471,1e-05,0.6143]
[1777277928997,68.23,77678.66,0.0,0.99464,1e-05,0.6214]
[1777277930007,68.23,77676.79,0.0,0.99463,1e-05,0.62246]
[1777277930873,68.23,77676.79,0.0,0.99463,1e-05,0.62246]
[1777277931020,68.23,77676.79,0.0,0.99463,1e-05,0.62246]
[1777277931666,68.23,77676.79,0.0,0.99463,1e-05,0.62246]
[1777277931769,68.23,77676.35,0.0,0.99463,1e-05,0.62271]
[1777277932018,68.23,77676.34,0.0,0.99463,1e-05,0.62272]
[1777277935652,68.23,77676.97,0.0,0.99463,1e-05,0.62236]
[1777277935774,68.23,77677.46,0.0,0.99463,1e-05,0.62208]
[1777277941081,68.23,77678.34,0.0,0.99464,1e-05,0.62158]
[1777277944103,68.23,77681.54,0.0,0.99466,1e-05,0.61977]
[1777277945110,68.23,77677.65,0.0,0.99463,1e-05,0.62197]
[1777277945970,68.23,77677.65,0.0,0.99463,1e-05,0.62197]
[1777277946020,68.23,77677.65,0.0,0.99463,1e-05,0.62197]
[1777277946117,68.23,77675.06,0.0,0.99462,1e-05,0.62344]
[1777277946894,68.23,77675.06,0.0,0.99462,1e-05,0.62344]
[1777277947025,68.23,77675.06,0.0,0.99462,1e-05,0.62344]
[1777277947124,68.23,77674.81,0.0,0.99462,1e-05,0.62359]
[1777277952159,68.23,77674.48,0.0,0.99462,1e-05,0.62377]
[1777277955180,68.23,77672.2,0.0,0.9946,1e-05,0.62507]
[1777277956189,68.23,77674.82,0.0,0.99462,1e-05,0.62358]
[1777277958129,68.23,77676.76,0.0,0.99463,1e-05,0.62248]
[1777277958273,68.23,77676.76,0.0,0.99463,1e-05,0.62248]
[1777277958374,68.23,77679.06,0.0,0.99464,1e-05,0.62117]
[1777277959208,68.23,77681.48,0.0,0.99465,1e-05,0.6198]
[1777277960215,68.23,77685.48,0.0,0.99468,1e-05,0.61754]
[1777277965250,68.23,77686.68,0.0,0.99468,1e-05,0.61686]
[1777277970385,68.23,77685.89,0.0,0.99468,1e-05,0.61731]
[1777277970524,68.23,77685.89,0.0,0.99468,1e-05,0.61731]
[1777277971564,68.23,77685.6,0.0,0.99468,1e-05,0.61747]
[1777277971769,68.23,77685.6,0.0,0.99468,1e-05,0.61747]
[1777277971577,68.23,77685.47,0.0,0.99469,1e-05,0.61593]
[1777277973793,68.23,77684.74,0.0,0.99469,1e-05,0.61634]
[1777277973306,68.23,77677.17,0.0,0.99464,1e-05,0.62062]
[1777277974020,68.23,77677.17,0.0,0.99464,1e-05,0.62062]
[1777277974312,68.23,77672.94,0.0,0.99462,1e-05,0.62302]
[1777277978341,68.23,77675.14,0.0,0.99463,1e-05,0.62177]
[1777277983375,68.23,77676.38,0.0,0.99464,1e-05,0.62107]
[1777277989306,68.23,77675.98,0.0,0.99464,1e-05,0.6213]
[1777277989518,68.23,77675.98,0.0,0.99464,1e-05,0.6213]
[1777277989522,68.23,77675.98,0.0,0.99464,1e-05,0.6213]
[1777277991247,68.23,77675.98,0.0,0.99464,1e-05,0.6213]
[1777277991275,68.23,77675.98,0.0,0.99464,1e-05,0.6213]
[1777277996467,68.23,77675.32,0.0,0.99463,1e-05,0.62167]
[1777277997278,68.23,77675.32,0.0,0.99463,1e-05,0.62167]
[1777277997521,68.23,77675.32,0.0,0.99463,1e-05,0.62167]
[1777277997945,68.23,77675.9,0.0,0.99464,1e-05,0.62134]
[1777277998026,68.23,77675.9,0.0,0.99464,1e-05,0.62134]
[1777277998096,68.23,77675.9,0.0,0.99464,1e-05,0.62134]
[1777278003517,68.23,77675.64,0.0,0.99464,1e-05,0.62149]
[1777278004672,68.23,77675.64,0.0,0.99464,1e-05,0.62149]
[1777278004771,68.23,77675.64,0.0,0.99464,1e-05,0.62149]
[1777278010566,68.23,77675.3,0.0,0.99463,1e-05,0.62168]
[1777278015600,68.23,77674.63,0.0,0.99463,1e-05,0.62206]
[1777278019474,68.23,77674.24,0.0,0.99463,1e-05,0.62228]
[1777278019522,68.23,77674.24,0.0,0.99463,1e-05,0.62228]
[1777278020493,68.23,77674.24,0.0,0.99463,1e-05,0.62228]
[1777278020520,68.23,77674.24,0.0,0.99463,1e-05,0.62228]
[1777278020636,68.23,77674.42,0.0,0.99463,1e-05,0.62218]
[1777278025101,68.23,77674.91,0.0,0.99463,1e-05,0.6219]
[1777278025271,68.23,77674.91,0.0,0.99463,1e-05,0.6219]
[1777278030706,68.23,77674.2,0.0,0.99463,1e-05,0.62231]
[1777278031716,68.23,77673.84,0.0,0.99464,1e-05,0.62089]
[1777278036751,68.23,77674.32,0.0,0.99464,1e-05,0.62062]
[1777278040936,68.23,77674.46,0.0,0.99464,1e-05,0.62054]
[1777278041021,68.23,77674.46,0.0,0.99464,1e-05,0.62054]
[1777278041180,68.23,77674.46,0.0,0.99464,1e-05,0.62054]
[1777278041280,68.23,77674.46,0.0,0.99464,1e-05,0.62054]
[1777278041786,68.23,77674.76,0.0,0.99464,1e-05,0.62037]
[1777278043800,68.23,77680.95,0.0,0.99468,1e-05,0.61687]
[1777278044807,68.23,77685.53,0.0,0.9947,1e-05,0.61429]
[1777278044950,68.23,77685.53,0.0,0.9947,1e-05,0.61429]
[1777278045025,68.23,77685.53,0.0,0.9947,1e-05,0.61429]
[1777278050849,68.23,77684.6,0.0,0.9947,1e-05,0.61481]
[1777278052863,68.23,77682.3,0.0,0.99469,1e-05,0.6161]
[1777278054056,68.23,77682.7,0.0,0.99469,1e-05,0.61588]
[1777278054270,68.23,77682.7,0.0,0.99469,1e-05,0.61588]
[1777278055585,68.23,77682.7,0.0,0.99469,1e-05,0.61588]
[1777278055770,68.23,77682.7,0.0,0.99469,1e-05,0.61588]
[1777278055885,68.23,77681.93,0.0,0.99468,1e-05,0.61631]
[1777278059595,68.23,77681.05,0.0,0.99468,1e-05,0.61681]
[1777278059914,68.23,77675.03,0.0,0.99465,1e-05,0.62021]
[1777278060921,68.23,77671.63,0.0,0.99463,1e-05,0.62214]
[1777278063313,68.23,77671.55,0.0,0.99463,1e-05,0.62219]
[1777278066964,68.23,77674.41,0.0,0.99464,1e-05,0.62056]
[1777278071998,68.23,77675.23,0.0,0.99465,1e-05,0.6201]
[1777278073789,68.23,77675.23,0.0,0.99465,1e-05,0.6201]
[1777278077813,68.23,77675.2,0.0,0.99465,1e-05,0.62012]
[1777278079064,68.23,77670.05,0.0,0.99462,1e-05,0.62304]
[1777278081081,68.23,77667.34,0.0,0.9946,1e-05,0.62458]
[1777278086116,68.23,77669.52,0.0,0.99462,1e-05,0.62334]
[1777278091150,68.23,77669.67,0.0,0.99463,1e-05,0.62163]
[1777278092167,68.23,77669.67,0.0,0.99463,1e-05,0.62163]
[1777278092270,68.23,77669.67,0.0,0.99463,1e-05,0.62163]
[1777278093702,68.23,77669.47,0.0,0.99463,1e-05,0.62174]
[1777278093771,68.23,77669.47,0.0,0.99463,1e-05,0.62174]
[1777278093872,68.23,77669.47,0.0,0.99463,1e-05,0.62174]
[1777278099207,68.23,77669.48,0.0,0.99463,1e-05,0.62174]
[1777278104241,68.23,77669.47,0.0,0.99463,1e-05,0.62174]
[1777278109277,68.23,77669.26,0.0,0.99463,1e-05,0.62186]
[1777278109991,68.23,77669.26,0.0,0.99463,1e-05,0.62186]
[1777278110285,68.23,77657.47,0.0,0.99456,1e-05,0.62859]
[1777278111294,68.23,77643.05,0.0,0.99448,1e-05,0.63691]
[1777278112299,68.23,77641.0,0.0,0.99447,1e-05,0.6381]
[1777278113872,68.23,77641.0,0.0,0.99447,1e-05,0.6381]
[1777278119348,68.23,77638.3,0.0,0.99445,1e-05,0.63967]
[1777278120355,68.23,77635.75,0.0,0.99444,1e-05,0.64116]
[1777278121362,68.23,77629.23,0.0,0.9944,1e-05,0.64497]
[1777278122369,68.23,77626.81,0.0,0.99438,1e-05,0.64639]
[1777278123001,68.23,77626.81,0.0,0.99438,1e-05,0.64639]
[1777278126889,68.23,77626.36,0.0,0.99438,1e-05,0.64665]
[1777278126990,68.23,77626.33,0.0,0.99438,1e-05,0.64667]
[1777278127028,68.23,77626.33,0.0,0.99438,1e-05,0.64667]
[1777278132439,68.23,77626.59,0.0,0.99438,1e-05,0.64652]
[1777278137474,68.23,77625.92,0.0,0.99438,1e-05,0.64691]
[1777278142509,68.23,77632.1,0.0,0.99442,1e-05,0.64329]
[1777278143517,68.23,77635.9,0.0,0.99444,1e-05,0.64107]
[1777278146538,68.23,77643.26,0.0,0.99448,1e-05,0.63679]
[1777278147545,68.23,77645.83,0.0,0.99449,1e-05,0.6353]
[1777278150567,68.23,77648.48,0.0,0.99451,1e-05,0.63377]
[1777278153588,68.23,77652.79,0.0,0.99455,1e-05,0.62964]
[1777278158623,68.23,77653.2,0.0,0.99455,1e-05,0.6294]
[1777278162651,68.23,77644.24,0.0,0.9945,1e-05,0.63457]
[1777278163658,68.23,77639.67,0.0,0.99447,1e-05,0.63722]
[1777278164665,68.23,77639.79,0.0,0.99447,1e-05,0.63715]
[1777278167687,68.23,77642.21,0.0,0.99449,1e-05,0.63574]
[1777278171951,68.23,77643.68,0.0,0.9945,1e-05,0.63489]
[1777278172722,68.23,77633.07,0.0,0.99444,1e-05,0.64106]
[1777278173729,68.23,77627.31,0.0,0.9944,1e-05,0.64442]
[1777278174736,68.23,77626.28,0.0,0.9944,1e-05,0.64503]
[1777278175780,68.23,77626.28,0.0,0.9944,1e-05,0.64503]
[1777278181785,68.23,77626.5,0.0,0.9944,1e-05,0.6449]
[1777278185773,68.23,77627.73,0.0,0.9944,1e-05,0.64418]
[1777278187617,68.23,77630.48,0.0,0.99442,1e-05,0.64257]
[1777278187774,68.23,77630.48,0.0,0.99442,1e-05,0.64257]
[1777278187827,68.23,77631.06,0.0,0.99442,1e-05,0.64223]
[1777278191854,68.23,77628.9,0.0,0.99441,1e-05,0.64349]
[1777278194131,68.23,77629.87,0.0,0.99442,1e-05,0.64293]
[1777278194268,68.23,77629.87,0.0,0.99442,1e-05,0.64293]
[1777278195883,68.23,77617.33,0.0,0.99434,1e-05,0.6503]
[1777278196930,68.23,77617.33,0.0,0.99434,1e-05,0.6503]
[1777278197022,68.23,77617.33,0.0,0.99434,1e-05,0.6503]
[1777278197032,68.23,77618.67,0.0,0.99435,1e-05,0.64951]
[1777278198627,68.23,77618.47,0.0,0.99435,1e-05,0.64962]
[1777278198773,68.23,77618.47,0.0,0.99435,1e-05,0.64962]
[1777278203938,68.23,77618.62,0.0,0.99435,1e-05,0.64953]
[1777278205953,68.23,77622.07,0.0,0.99437,1e-05,0.6475]
[1777278206604,68.23,77622.07,0.0,0.99437,1e-05,0.6475]
[1777278206774,68.23,77622.07,0.0,0.99437,1e-05,0.6475]
[1777278206960,68.23,77621.46,0.0,0.99437,1e-05,0.64786]
[1777278208331,68.23,77621.46,0.0,0.99437,1e-05,0.64786]
[1777278208519,68.23,77621.46,0.0,0.99437,1e-05,0.64786]
[1777278211994,68.23,77619.3,0.0,0.99437,1e-05,0.64746]
[1777278214421,68.23,77618.86,0.0,0.99437,1e-05,0.64771]
[1777278214520,68.23,77618.86,0.0,0.99437,1e-05,0.64771]
[1777278215016,68.23,77618.75,0.0,0.99437,1e-05,0.64778]
[1777278215356,68.23,77618.75,0.0,0.99437,1e-05,0.64778]
[1777278215519,68.23,77618.75,0.0,0.99437,1e-05,0.64778]
[1777278216023,68.23,77620.97,0.0,0.99438,1e-05,0.64647]
[1777278219165,68.23,77622.08,0.0,0.99439,1e-05,0.64582]
[1777278219268,68.23,77622.08,0.0,0.99439,1e-05,0.64582]
[1777278219960,68.23,77622.08,0.0,0.99439,1e-05,0.64582]
[1777278220019,68.23,77622.08,0.0,0.99439,1e-05,0.64582]
[1777278220051,68.23,77622.31,0.0,0.99439,1e-05,0.64569]
[1777278225086,68.23,77628.05,0.0,0.99442,1e-05,0.64232]
[1777278227099,68.23,77632.28,0.0,0.99444,1e-05,0.63985]
[1777278228107,68.23,77639.85,0.0,0.99449,1e-05,0.63546]
[1777278229114,68.23,77637.58,0.0,0.99448,1e-05,0.63677]
[1777278231300,68.23,77638.94,0.0,0.99448,1e-05,0.63598]
[1777278231520,68.23,77638.94,0.0,0.99448,1e-05,0.63598]
[1777278232139,68.23,77636.37,0.0,0.99447,1e-05,0.63747]
[1777278233146,68.23,77634.38,0.0,0.99446,1e-05,0.63863]
[1777278234220,68.23,77634.38,0.0,0.99446,1e-05,0.63863]
[1777278234273,68.23,77634.38,0.0,0.99446,1e-05,0.63863]
[1777278234318,68.23,77632.99,0.0,0.99445,1e-05,0.63944]
[1777278236350,68.23,77632.27,0.0,0.99444,1e-05,0.63986]
[1777278236521,68.23,77632.27,0.0,0.99444,1e-05,0.63986]
[1777278242209,68.23,77632.79,0.0,0.99445,1e-05,0.63956]
[1777278244223,68.23,77638.83,0.0,0.99448,1e-05,0.63605]
[1777278245412,68.23,77638.83,0.0,0.99448,1e-05,0.63605]
[1777278245526,68.23,77638.83,0.0,0.99448,1e-05,0.63605]
[1777278245628,68.23,77643.64,0.0,0.99451,1e-05,0.63326]
[1777278247512,68.23,77644.39,0.0,0.99451,1e-05,0.63283]
[1777278247519,68.23,77644.39,0.0,0.99451,1e-05,0.63283]
[1777278252689,68.23,77642.48,0.0,0.9945,1e-05,0.63393]
[1777278252772,68.23,77642.48,0.0,0.9945,1e-05,0.63393]
[1777278252815,68.23,77642.1,0.0,0.9945,1e-05,0.63415]
[1777278255236,68.23,77640.9,0.0,0.99449,1e-05,0.63485]
[1777278255270,68.23,77640.9,0.0,0.99449,1e-05,0.63485]
[1777278260335,68.23,77640.01,0.0,0.99449,1e-05,0.63536]
[1777278265370,68.23,77639.42,0.0,0.99449,1e-05,0.63571]
[1777278270405,68.23,77638.65,0.0,0.99448,1e-05,0.63615]
[1777278272012,68.23,77638.65,0.0,0.99448,1e-05,0.63615]
[1777278272023,68.23,77638.65,0.0,0.99448,1e-05,0.63615]
[1777278272033,68.23,77638.32,0.0,0.99449,1e-05,0.63469]
[1777278274225,68.23,77638.67,0.0,0.9945,1e-05,0.63449]
[1777278274271,68.23,77638.67,0.0,0.9945,1e-05,0.63449]
[1777278279469,68.23,77638.24,0.0,0.99449,1e-05,0.63473]
[1777278283917,68.23,77638.92,0.0,0.9945,1e-05,0.63434]
[1777278284019,68.23,77638.92,0.0,0.9945,1e-05,0.63434]
[1777278284121,68.23,77630.19,0.0,0.99445,1e-05,0.63941]
[1777278285779,68.23,77628.37,0.0,0.99444,1e-05,0.64047]
[1777278286022,68.23,77628.37,0.0,0.99444,1e-05,0.64047]
[1777278291553,68.23,77628.94,0.0,0.99444,1e-05,0.64014]
[1777278294461,68.23,77628.38,0.0,0.99444,1e-05,0.64046]
[1777278294533,68.23,77628.38,0.0,0.99444,1e-05,0.64046]
[1777278294575,68.23,77628.79,0.0,0.99444,1e-05,0.64023]
[1777278296589,68.23,77648.78,0.0,0.99455,1e-05,0.62866]
[1777278297595,68.23,77654.0,0.0,0.99458,1e-05,0.62567]
[1777278299051,68.23,77654.0,0.0,0.99458,1e-05,0.62567]
[1777278299135,68.23,77656.58,0.0,0.9946,1e-05,0.62419]
[1777278299610,68.23,77665.6,0.0,0.99465,1e-05,0.61906]
[1777278300617,68.23,77670.87,0.0,0.99468,1e-05,0.61608]
[1777278303087,68.23,77671.91,0.0,0.99468,1e-05,0.6155]
[1777278303155,68.23,77667.73,0.0,0.99466,1e-05,0.61786]
[1777278303638,68.23,77664.18,0.0,0.99464,1e-05,0.61987]
[1777278305651,68.23,77661.65,0.0,0.99463,1e-05,0.62131]
[1777278307665,68.23,77659.68,0.0,0.99461,1e-05,0.62243]
[1777278308673,68.23,77657.52,0.0,0.9946,1e-05,0.62366]
[1777278312701,68.23,77654.67,0.0,0.99459,1e-05,0.62528]
[1777278314010,68.23,77654.67,0.0,0.99459,1e-05,0.62528]
[1777278314018,68.23,77654.67,0.0,0.99459,1e-05,0.62528]
[1777278314112,68.23,77651.39,0.0,0.99457,1e-05,0.62716]
[1777278314715,68.23,77648.32,0.0,0.99455,1e-05,0.62892]
[1777278317085,68.23,77647.38,0.0,0.99455,1e-05,0.62946]
[1777278317270,68.23,77647.12,0.0,0.99454,1e-05,0.62961]
[1777278318922,68.23,77647.31,0.0,0.99454,1e-05,0.6295]
[1777278319021,68.23,77647.31,0.0,0.99454,1e-05,0.6295]
[1777278319024,68.23,77648.1,0.0,0.99455,1e-05,0.62905]
[1777278323778,68.23,77651.19,0.0,0.99457,1e-05,0.62728]
[1777278325367,68.23,77651.77,0.0,0.99457,1e-05,0.62694]
[1777278325522,68.23,77651.77,0.0,0.99457,1e-05,0.62694]
[1777278332864,68.23,77651.77,0.0,0.99457,1e-05,0.62694]
[1777278333019,68.23,77651.77,0.0,0.99457,1e-05,0.62694]
[1777278333190,68.23,77651.19,0.0,0.99458,1e-05,0.62564]
[1777278335165,68.23,77650.21,0.0,0.99458,1e-05,0.6262]
[1777278335272,68.23,77650.44,0.0,0.99458,1e-05,0.62607]
[1777278339065,68.23,77649.37,0.0,0.99457,1e-05,0.62668]
[1777278339167,68.23,77648.97,0.0,0.99457,1e-05,0.62691]
[1777278339270,68.23,77648.97,0.0,0.99457,1e-05,0.62691]
[1777278339891,68.23,77648.63,0.0,0.99457,1e-05,0.6271]
[1777278344926,68.23,77648.9,0.0,0.99457,1e-05,0.62695]
[1777278349106,68.23,77649.26,0.0,0.99457,1e-05,0.62674]
[1777278349271,68.23,77648.89,0.0,0.99457,1e-05,0.62695]
[1777278349961,68.23,77646.93,0.0,0.99456,1e-05,0.62808]
[1777278350968,68.23,77643.87,0.0,0.99454,1e-05,0.62984]
[1777278354043,68.23,77643.64,0.0,0.99454,1e-05,0.62997]
[1777278354213,68.23,77643.72,0.0,0.99454,1e-05,0.62992]
[1777278354274,68.23,77643.72,0.0,0.99454,1e-05,0.62992]
[1777278354996,68.23,77642.76,0.0,0.99453,1e-05,0.63048]
[1777278355522,68.23,77642.76,0.0,0.99453,1e-05,0.63048]
[1777278355770,68.23,77642.76,0.0,0.99453,1e-05,0.63048]
[1777278362045,68.23,77640.85,0.0,0.99452,1e-05,0.63158]
[1777278363052,68.23,77638.31,0.0,0.99451,1e-05,0.63304]
[1777278363433,68.23,77638.31,0.0,0.99451,1e-05,0.63304]
[1777278363520,68.23,77638.31,0.0,0.99451,1e-05,0.63304]
[1777278364059,68.23,77638.32,0.0,0.99451,1e-05,0.63304]
[1777278365066,68.23,77635.93,0.0,0.99449,1e-05,0.63442]
[1777278366073,68.23,77633.38,0.0,0.99448,1e-05,0.6359]
[1777278366960,68.23,77633.38,0.0,0.99448,1e-05,0.6359]
[1777278367025,68.23,77633.38,0.0,0.99448,1e-05,0.6359]
[1777278367079,68.23,77631.52,0.0,0.99447,1e-05,0.63698]
[1777278369816,68.23,77630.66,0.0,0.99446,1e-05,0.63747]
[1777278370022,68.23,77630.66,0.0,0.99446,1e-05,0.63747]
[1777278370109,68.23,77630.04,0.0,0.99446,1e-05,0.63784]
[1777278371064,68.23,77630.04,0.0,0.99446,1e-05,0.63784]
[1777278371278,68.23,77629.18,0.0,0.99446,1e-05,0.63834]
[1777278373130,68.23,77626.55,0.0,0.99444,1e-05,0.63987]
[1777278375850,68.23,77625.68,0.0,0.99443,1e-05,0.64037]
[1777278376026,68.23,77625.68,0.0,0.99443,1e-05,0.64037]
[1777278376878,68.23,77626.17,0.0,0.99444,1e-05,0.64009]
[1777278377019,68.23,77626.17,0.0,0.99444,1e-05,0.64009]
[1777278377158,68.23,77626.98,0.0,0.99444,1e-05,0.63962]
[1777278382192,68.23,77627.05,0.0,0.99444,1e-05,0.63958]
[1777278382426,68.23,77627.05,0.0,0.99444,1e-05,0.63958]
[1777278382520,68.23,77627.05,0.0,0.99444,1e-05,0.63958]
[1777278391256,68.23,77625.84,0.0,0.99445,1e-05,0.63862]
[1777278393810,68.23,77625.99,0.0,0.99445,1e-05,0.63853]
[1777278394020,68.23,77625.99,0.0,0.99445,1e-05,0.63853]
[1777278394119,68.23,77625.99,0.0,0.99445,1e-05,0.63853]
[1777278394913,68.23,77625.99,0.0,0.99445,1e-05,0.63853]
[1777278395024,68.23,77625.99,0.0,0.99445,1e-05,0.63853]
[1777278396637,68.23,77624.33,0.0,0.99444,1e-05,0.6395]
[1777278396670,68.23,77618.14,0.0,0.99441,1e-05,0.64311]
[1777278397308,68.23,77613.66,0.0,0.99438,1e-05,0.64574]
[1777278400230,68.23,77614.74,0.0,0.99439,1e-05,0.64511]
[1777278400329,68.23,77613.5,0.0,0.99438,1e-05,0.64584]
[1777278402343,68.23,77616.24,0.0,0.99439,1e-05,0.64423]
[1777278403350,68.23,77614.55,0.0,0.99438,1e-05,0.64522]
[1777278408385,68.23,77613.46,0.0,0.99438,1e-05,0.64586]
[1777278411808,68.23,77613.69,0.0,0.99438,1e-05,0.64573]
[1777278412878,68.23,77613.31,0.0,0.99438,1e-05,0.64595]
[1777278413020,68.23,77613.31,0.0,0.99438,1e-05,0.64595]
[1777278419050,68.23,77612.58,0.0,0.99437,1e-05,0.64638]
[1777278419270,68.23,77612.58,0.0,0.99437,1e-05,0.64638]
[1777278419464,68.23,77614.29,0.0,0.99438,1e-05,0.64537]
[1777278422486,68.23,77621.19,0.0,0.99442,1e-05,0.64133]
[1777278424262,68.23,77621.19,0.0,0.99442,1e-05,0.64133]
[1777278424276,68.23,77621.19,0.0,0.99442,1e-05,0.64133]
[1777278423492,68.23,77624.45,0.0,0.99444,1e-05,0.63943]
[1777278424500,68.23,77622.7,0.0,0.99443,1e-05,0.64045]
[1777278426514,68.23,77626.0,0.0,0.99445,1e-05,0.63852]
[1777278427521,68.23,77634.36,0.0,0.9945,1e-05,0.63367]
[1777278428528,68.23,77641.49,0.0,0.99454,1e-05,0.62956]
[1777278429535,68.23,77644.3,0.0,0.99456,1e-05,0.62795]
[1777278430381,68.23,77644.3,0.0,0.99456,1e-05,0.62795]
[1777278430519,68.23,77644.3,0.0,0.99456,1e-05,0.62795]
[1777278430542,68.23,77645.92,0.0,0.99456,1e-05,0.62702]
[1777278433562,68.23,77643.8,0.0,0.99455,1e-05,0.62823]
[1777278437503,68.23,77644.39,0.0,0.99456,1e-05,0.62789]
[1777278438276,68.23,77644.39,0.0,0.99456,1e-05,0.62789]
[1777278438279,68.23,77640.24,0.0,0.99453,1e-05,0.63028]
[1777278438597,68.23,77637.87,0.0,0.99452,1e-05,0.63165]
[1777278440050,68.23,77637.87,0.0,0.99452,1e-05,0.63165]
[1777278440270,68.23,77637.87,0.0,0.99452,1e-05,0.63165]
[1777278440314,68.23,77638.2,0.0,0.99452,1e-05,0.63145]
[1777278445462,68.23,77638.69,0.0,0.99452,1e-05,0.63117]
[1777278445522,68.23,77638.69,0.0,0.99452,1e-05,0.63117]
[1777278448715,68.23,77639.89,0.0,0.99453,1e-05,0.63048]
[1777278448768,68.23,77639.89,0.0,0.99453,1e-05,0.63048]
[1777278449049,68.23,77639.85,0.0,0.99453,1e-05,0.6305]
[1777278454709,68.23,77639.06,0.0,0.99454,1e-05,0.62931]
[1777278456724,68.23,77636.2,0.0,0.99452,1e-05,0.63096]
[1777278457747,68.23,77636.2,0.0,0.99452,1e-05,0.63096]
[1777278457776,68.23,77636.2,0.0,0.99452,1e-05,0.63096]
[1777278457848,68.23,77632.07,0.0,0.9945,1e-05,0.63334]
[1777278460269,68.23,77632.5,0.0,0.9945,1e-05,0.63309]
[1777278460752,68.23,77633.28,0.0,0.99451,1e-05,0.63264]
[1777278462783,68.23,77630.28,0.0,0.99449,1e-05,0.63438]
[1777278463776,68.23,77615.22,0.0,0.9944,1e-05,0.64315]
[1777278464783,68.23,77612.77,0.0,0.99439,1e-05,0.64459]
[1777278465619,68.23,77612.77,0.0,0.99439,1e-05,0.64459]
[1777278465771,68.23,77612.77,0.0,0.99439,1e-05,0.64459]
[1777278471832,68.23,77612.79,0.0,0.99439,1e-05,0.64458]
[1777278474035,68.23,77613.7,0.0,0.99439,1e-05,0.64404]
[1777278474270,68.23,77613.7,0.0,0.99439,1e-05,0.64404]
[1777278476065,68.23,77613.77,0.0,0.99439,1e-05,0.644]
[1777278476277,68.23,77613.77,0.0,0.99439,1e-05,0.644]
[1777278476167,68.23,77616.67,0.0,0.99441,1e-05,0.6423]
[1777278476868,68.23,77619.12,0.0,0.99442,1e-05,0.64087]
[1777278477713,68.23,77619.12,0.0,0.99442,1e-05,0.64087]
[1777278477773,68.23,77619.12,0.0,0.99442,1e-05,0.64087]
[1777278482283,68.23,77618.92,0.0,0.99442,1e-05,0.64099]
[1777278482298,68.23,77617.69,0.0,0.99442,1e-05,0.64171]
[1777278482522,68.23,77617.69,0.0,0.99442,1e-05,0.64171]
[1777278482911,68.23,77616.67,0.0,0.99441,1e-05,0.6423]
[1777278483757,68.23,77616.67,0.0,0.99441,1e-05,0.6423]
[1777278483774,68.23,77616.67,0.0,0.99441,1e-05,0.6423]
[1777278488953,68.23,77616.74,0.0,0.99441,1e-05,0.64226]
[1777278491095,68.23,77616.94,0.0,0.99441,1e-05,0.64215]
[1777278491273,68.23,77616.94,0.0,0.99441,1e-05,0.64215]
[1777278491974,68.23,77614.38,0.0,0.9944,1e-05,0.64365]
[1777278497054,68.23,77613.47,0.0,0.99439,1e-05,0.64418]
[1777278498137,68.23,77613.24,0.0,0.99439,1e-05,0.64431]
[1777278498270,68.23,77613.24,0.0,0.99439,1e-05,0.64431]
[1777278500268,68.23,77613.02,0.0,0.99439,1e-05,0.64444]
[1777278500369,68.23,77613.2,0.0,0.99439,1e-05,0.64434]
[1777278506072,68.23,77610.04,0.0,0.99437,1e-05,0.6462]
[1777278507453,68.23,77608.25,0.0,0.99436,1e-05,0.64725]
[1777278507521,68.23,77608.25,0.0,0.99436,1e-05,0.64725]
[1777278511107,68.23,77607.99,0.0,0.99437,1e-05,0.64572]
[1777278515324,68.23,77606.66,0.0,0.99437,1e-05,0.64651]
[1777278515528,68.23,77606.68,0.0,0.99437,1e-05,0.64649]
[1777278517112,68.23,77606.82,0.0,0.99437,1e-05,0.64641]
[1777278517269,68.23,77606.82,0.0,0.99437,1e-05,0.64641]
[1777278517369,68.23,77606.85,0.0,0.99437,1e-05,0.64639]
[1777278523193,68.23,77604.54,0.0,0.99435,1e-05,0.64775]
[1777278525208,68.23,77601.63,0.0,0.99434,1e-05,0.64947]
[1777278526361,68.23,77601.63,0.0,0.99434,1e-05,0.64947]
[1777278526525,68.23,77601.24,0.0,0.99433,1e-05,0.6497]
[1777278529236,68.23,77597.64,0.0,0.99431,1e-05,0.65184]
[1777278534272,68.23,77598.29,0.0,0.99432,1e-05,0.65145]
[1777278536368,68.23,77598.13,0.0,0.99432,1e-05,0.65154]
[1777278536524,68.23,77597.91,0.0,0.99431,1e-05,0.65168]
[1777278538385,68.23,77597.87,0.0,0.99431,1e-05,0.6517]
[1777278538520,68.23,77597.16,0.0,0.99431,1e-05,0.65212]
[1777278539307,68.23,77600.23,0.0,0.99433,1e-05,0.6503]
[1777278539554,68.23,77600.23,0.0,0.99433,1e-05,0.6503]
[1777278539774,68.23,77600.23,0.0,0.99433,1e-05,0.6503]
[1777278545349,68.23,77604.74,0.0,0.99436,1e-05,0.64764]
[1777278545491,68.23,77604.74,0.0,0.99436,1e-05,0.64764]
[1777278545521,68.23,77604.74,0.0,0.99436,1e-05,0.64764]
[1777278546355,68.23,77607.43,0.0,0.99437,1e-05,0.64605]
[1777278547362,68.23,77609.88,0.0,0.99439,1e-05,0.64461]
[1777278548340,68.23,77609.88,0.0,0.99439,1e-05,0.64461]
[1777278548370,68.23,77611.86,0.0,0.9944,1e-05,0.64345]
[1777278548528,68.23,77611.86,0.0,0.9944,1e-05,0.64345]
[1777278551434,68.23,77611.52,0.0,0.99439,1e-05,0.64365]
[1777278551520,68.23,77612.69,0.0,0.9944,1e-05,0.64296]
[1777278561002,68.23,77612.82,0.0,0.9944,1e-05,0.64289]
[1777278561022,68.23,77612.82,0.0,0.9944,1e-05,0.64289]
[1777278562185,68.23,77612.79,0.0,0.9944,1e-05,0.6429]
[1777278562268,68.23,77612.79,0.0,0.9944,1e-05,0.6429]
[1777278562286,68.23,77612.34,0.0,0.9944,1e-05,0.64317]
[1777278570524,68.23,77610.55,0.0,0.99439,1e-05,0.64422]
[1777278571531,68.23,77610.73,0.0,0.9944,1e-05,0.64244]
[1777278573500,68.23,77610.73,0.0,0.9944,1e-05,0.64244]
[1777278573522,68.23,77610.73,0.0,0.9944,1e-05,0.64244]
[1777278577575,68.23,77608.14,0.0,0.99439,1e-05,0.64396]
[1777278578835,68.23,77608.14,0.0,0.99439,1e-05,0.64396]
[1777278579020,68.23,77608.14,0.0,0.99439,1e-05,0.64396]
[1777278579120,68.23,77608.22,0.0,0.99439,1e-05,0.64391]
[1777278579590,68.23,77608.22,0.0,0.99439,1e-05,0.64391]
[1777278579775,68.23,77608.22,0.0,0.99439,1e-05,0.64391]
[1777278579873,68.23,77604.63,0.0,0.99437,1e-05,0.64602]
[1777278585633,68.23,77602.68,0.0,0.99436,1e-05,0.64717]
[1777278587027,68.23,77602.68,0.0,0.99436,1e-05,0.64717]
[1777278587272,68.23,77602.68,0.0,0.99436,1e-05,0.64717]
[1777278587317,68.23,77600.32,0.0,0.99434,1e-05,0.64856]
[1777278588622,68.23,77598.95,0.0,0.99434,1e-05,0.64937]
[1777278588775,68.23,77598.95,0.0,0.99434,1e-05,0.64937]
[1777278588869,68.23,77598.38,0.0,0.99433,1e-05,0.64971]
[1777278589658,68.23,77595.47,0.0,0.99431,1e-05,0.65143]
[1777278591397,68.23,77595.47,0.0,0.99431,1e-05,0.65143]
[1777278591528,68.23,77594.96,0.0,0.99431,1e-05,0.65173]
[1777278597714,68.23,77585.86,0.0,0.99426,1e-05,0.65715]
[1777278599731,68.23,77587.0,0.0,0.99426,1e-05,0.65647]
[1777278600736,68.23,77590.11,0.0,0.99428,1e-05,0.65462]
[1777278602273,68.23,77590.11,0.0,0.99428,1e-05,0.65462]
[1777278602520,68.23,77590.04,0.0,0.99428,1e-05,0.65466]
[1777278604189,68.23,77589.2,0.0,0.99428,1e-05,0.65516]
[1777278604272,68.23,77589.2,0.0,0.99428,1e-05,0.65516]
[1777278604371,68.23,77588.59,0.0,0.99427,1e-05,0.65552]
[1777278607786,68.23,77585.0,0.0,0.99425,1e-05,0.65766]
[1777278608793,68.23,77581.66,0.0,0.99423,1e-05,0.65966]
[1777278609800,68.23,77572.19,0.0,0.99418,1e-05,0.66536]
[1777278611451,68.23,77572.19,0.0,0.99418,1e-05,0.66536]
[1777278610806,68.23,77572.15,0.0,0.99418,1e-05,0.66538]
[1777278611521,68.23,77572.15,0.0,0.99418,1e-05,0.66538]
[1777278616849,68.23,77572.9,0.0,0.99418,1e-05,0.66493]
[1777278618778,68.23,77572.97,0.0,0.99418,1e-05,0.66489]
[1777278619018,68.23,77572.97,0.0,0.99418,1e-05,0.66489]
[1777278619119,68.23,77570.5,0.0,0.99417,1e-05,0.66638]
[1777278619870,68.23,77574.93,0.0,0.99419,1e-05,0.66371]
[1777278620877,68.23,77583.25,0.0,0.99424,1e-05,0.65871]
[1777278622846,68.23,77583.0,0.0,0.99424,1e-05,0.65886]
[1777278623019,68.23,77583.0,0.0,0.99424,1e-05,0.65886]
[1777278625125,68.23,77581.24,0.0,0.99423,1e-05,0.65991]
[1777278625271,68.23,77581.24,0.0,0.99423,1e-05,0.65991]
[1777278625369,68.23,77580.96,0.0,0.99423,1e-05,0.66008]
[1777278625912,68.23,77576.9,0.0,0.9942,1e-05,0.66252]
[1777278627925,68.23,77574.11,0.0,0.99419,1e-05,0.6642]
[1777278630117,68.23,77574.33,0.0,0.99419,1e-05,0.66407]
[1777278630219,68.23,77578.26,0.0,0.99421,1e-05,0.6617]
[1777278630947,68.23,77584.57,0.0,0.99425,1e-05,0.65792]
[1777278632050,68.23,77584.57,0.0,0.99425,1e-05,0.65792]
[1777278632269,68.23,77584.57,0.0,0.99425,1e-05,0.65792]
[1777278632370,68.23,77591.97,0.0,0.99431,1e-05,0.65182]
[1777278632961,68.23,77595.33,0.0,0.99433,1e-05,0.64983]
[1777278633683,68.23,77595.33,0.0,0.99433,1e-05,0.64983]
[1777278633773,68.23,77595.33,0.0,0.99433,1e-05,0.64983]
[1777278633967,68.23,77597.04,0.0,0.99434,1e-05,0.64881]
[1777278635986,68.23,77605.47,0.0,0.99439,1e-05,0.64385]
[1777278638213,68.23,77607.22,0.0,0.9944,1e-05,0.64282]
[1777278639008,68.23,77615.08,0.0,0.99444,1e-05,0.63823]
[1777278640016,68.23,77617.88,0.0,0.99446,1e-05,0.6366]
[1777278641022,68.23,77615.47,0.0,0.99445,1e-05,0.638]
[1777278642029,68.23,77612.46,0.0,0.99443,1e-05,0.63976]
[1777278647065,68.23,77613.07,0.0,0.99443,1e-05,0.6394]
[1777278650086,68.23,77609.54,0.0,0.99441,1e-05,0.64146]
[1777278654269,68.23,77609.96,0.0,0.99441,1e-05,0.64122]
[1777278656440,68.23,77608.74,0.0,0.99441,1e-05,0.64193]
[1777278656521,68.23,77608.74,0.0,0.99441,1e-05,0.64193]
[1777278657137,68.23,77608.61,0.0,0.99441,1e-05,0.64201]
[1777278662173,68.23,77606.56,0.0,0.99439,1e-05,0.64321]
[1777278663863,68.23,77606.4,0.0,0.99439,1e-05,0.6433]
[1777278664018,68.23,77606.4,0.0,0.99439,1e-05,0.6433]
[1777278665194,68.23,77599.48,0.0,0.99435,1e-05,0.64737]
[1777278666201,68.23,77593.57,0.0,0.99432,1e-05,0.65087]
[1777278667761,68.23,77593.1,0.0,0.99432,1e-05,0.65115]
[1777278667769,68.23,77593.1,0.0,0.99432,1e-05,0.65115]
[1777278668279,68.23,77593.1,0.0,0.99432,1e-05,0.65115]
[1777278668519,68.23,77593.1,0.0,0.99432,1e-05,0.65115]
[1777278668329,68.23,77592.51,0.0,0.99431,1e-05,0.6515]
[1777278673250,68.23,77597.34,0.0,0.99434,1e-05,0.64864]
[1777278674484,68.23,77597.34,0.0,0.99434,1e-05,0.64864]
[1777278674519,68.23,77597.34,0.0,0.99434,1e-05,0.64864]
[1777278675296,68.23,77598.11,0.0,0.99434,1e-05,0.64818]
[1777278675517,68.23,77598.11,0.0,0.99434,1e-05,0.64818]
[1777278675361,68.23,77597.66,0.0,0.99434,1e-05,0.64845]
[1777278678285,68.23,77592.95,0.0,0.99431,1e-05,0.65124]
[1777278679140,68.23,77592.95,0.0,0.99431,1e-05,0.65124]
[1777278679279,68.23,77592.95,0.0,0.99431,1e-05,0.65124]
[1777278679364,68.23,77592.95,0.0,0.99431,1e-05,0.65124]
[1777278679527,68.23,77592.95,0.0,0.99431,1e-05,0.65124]
[1777278679463,68.23,77592.25,0.0,0.99431,1e-05,0.65165]
[1777278682313,68.23,77589.88,0.0,0.9943,1e-05,0.65306]
[1777278684170,68.23,77589.15,0.0,0.99429,1e-05,0.65349]
[1777278684272,68.23,77589.15,0.0,0.99429,1e-05,0.65349]
[1777278684518,68.23,77589.15,0.0,0.99429,1e-05,0.65349]
[1777278684374,68.23,77590.05,0.0,0.9943,1e-05,0.65296]
[1777278688355,68.23,77586.44,0.0,0.99428,1e-05,0.6551]
[1777278690529,68.23,77586.69,0.0,0.99428,1e-05,0.65496]
[1777278690768,68.23,77586.67,0.0,0.99428,1e-05,0.65497]
[1777278691376,68.23,77586.45,0.0,0.99429,1e-05,0.6534]
[1777278691588,68.23,77586.45,0.0,0.99429,1e-05,0.6534]
[1777278691772,68.23,77586.45,0.0,0.99429,1e-05,0.6534]
[1777278694398,68.23,77583.32,0.0,0.99427,1e-05,0.65527]
[1777278694871,68.23,77583.32,0.0,0.99427,1e-05,0.65527]
[1777278695046,68.23,77583.32,0.0,0.99427,1e-05,0.65527]
[1777278695075,68.23,77583.32,0.0,0.99427,1e-05,0.65527]
[1777278695270,68.23,77583.32,0.0,0.99427,1e-05,0.65527]
[1777278695405,68.23,77584.08,0.0,0.99428,1e-05,0.65481]
[1777278700441,68.23,77583.2,0.0,0.99427,1e-05,0.65534]
[1777278703350,68.23,77583.57,0.0,0.99427,1e-05,0.65512]
[1777278703397,68.23,77583.57,0.0,0.99427,1e-05,0.65512]
[1777278703518,68.23,77583.57,0.0,0.99427,1e-05,0.65512]
[1777278703462,68.23,77583.62,0.0,0.99427,1e-05,0.65509]
[1777278708497,68.23,77582.99,0.0,0.99427,1e-05,0.65546]
[1777278712244,68.23,77583.76,0.0,0.99427,1e-05,0.655]
[1777278712272,68.23,77583.76,0.0,0.99427,1e-05,0.655]
[1777278712386,68.23,77583.76,0.0,0.99427,1e-05,0.655]
[1777278712524,68.23,77583.76,0.0,0.99427,1e-05,0.655]
[1777278712525,68.23,77584.44,0.0,0.99428,1e-05,0.6546]
[1777278717560,68.23,77583.66,0.0,0.99427,1e-05,0.65506]
[1777278718567,68.23,77581.52,0.0,0.99426,1e-05,0.65634]
[1777278719410,68.23,77581.52,0.0,0.99426,1e-05,0.65634]
[1777278719527,68.23,77581.52,0.0,0.99426,1e-05,0.65634]
[1777278719574,68.23,77580.72,0.0,0.99426,1e-05,0.65682]
[1777278719733,68.23,77580.72,0.0,0.99426,1e-05,0.65682]
[1777278719772,68.23,77580.72,0.0,0.99426,1e-05,0.65682]
[1777278720580,68.23,77583.09,0.0,0.99427,1e-05,0.6554]
[1777278725616,68.23,77583.94,0.0,0.99428,1e-05,0.6549]
[1777278729643,68.23,77585.1,0.0,0.99428,1e-05,0.65421]
[1777278729771,68.23,77585.1,0.0,0.99428,1e-05,0.65421]
[1777278729923,68.23,77585.1,0.0,0.99428,1e-05,0.65421]
[1777278730023,68.23,77585.1,0.0,0.99428,1e-05,0.65421]
[1777278730124,68.23,77588.32,0.0,0.9943,1e-05,0.65229]
[1777278736693,68.23,77590.18,0.0,0.99431,1e-05,0.65119]
[1777278742260,68.23,77590.53,0.0,0.99431,1e-05,0.65098]
[1777278742276,68.23,77590.53,0.0,0.99431,1e-05,0.65098]
[1777278742316,68.23,77591.45,0.0,0.99432,1e-05,0.65043]
[1777278743052,68.23,77591.45,0.0,0.99432,1e-05,0.65043]
[1777278743284,68.23,77591.45,0.0,0.99432,1e-05,0.65043]
[1777278743742,68.23,77600.54,0.0,0.99437,1e-05,0.64507]
[1777278744965,68.23,77600.54,0.0,0.99437,1e-05,0.64507]
[1777278745020,68.23,77600.54,0.0,0.99437,1e-05,0.64507]
[1777278745275,68.23,77600.54,0.0,0.99437,1e-05,0.64507]
[1777278745525,68.23,77600.54,0.0,0.99437,1e-05,0.64507]
[1777278745626,68.23,77604.39,0.0,0.9944,1e-05,0.64281]
[1777278750791,68.23,77604.53,0.0,0.9944,1e-05,0.64272]
[1777278752806,68.23,77600.06,0.0,0.99438,1e-05,0.64367]
[1777278753812,68.23,77595.46,0.0,0.99436,1e-05,0.64638]
[1777278755034,68.23,77595.46,0.0,0.99436,1e-05,0.64638]
[1777278755279,68.23,77595.46,0.0,0.99436,1e-05,0.64638]
[1777278755335,68.23,77595.46,0.0,0.99436,1e-05,0.64638]
[1777278755524,68.23,77595.46,0.0,0.99436,1e-05,0.64638]
[1777278755551,68.23,77590.86,0.0,0.99433,1e-05,0.64909]
[1777278755826,68.23,77588.64,0.0,0.99432,1e-05,0.65041]
[1777278756833,68.23,77583.89,0.0,0.99429,1e-05,0.65323]
[1777278758321,68.23,77583.89,0.0,0.99429,1e-05,0.65323]
[1777278758518,68.23,77583.89,0.0,0.99429,1e-05,0.65323]
[1777278760730,68.23,77583.79,0.0,0.99429,1e-05,0.65329]
[1777278760773,68.23,77583.79,0.0,0.99429,1e-05,0.65329]
[1777278760861,68.23,77583.58,0.0,0.99429,1e-05,0.65341]
[1777278762083,68.23,77583.58,0.0,0.99429,1e-05,0.65341]
[1777278762268,68.23,77583.58,0.0,0.99429,1e-05,0.65341]
[1777278768111,68.23,77585.14,0.0,0.9943,1e-05,0.65248]
[1777278768273,68.23,77585.14,0.0,0.9943,1e-05,0.65248]
[1777278768315,68.23,77585.14,0.0,0.9943,1e-05,0.65248]
[1777278768525,68.23,77585.14,0.0,0.9943,1e-05,0.65248]
[1777278768625,68.23,77585.64,0.0,0.9943,1e-05,0.65219]
[1777278773952,68.23,77587.09,0.0,0.99431,1e-05,0.65133]
[1777278777355,68.23,77587.88,0.0,0.99431,1e-05,0.65086]
[1777278777524,68.23,77587.88,0.0,0.99431,1e-05,0.65086]
[1777278777643,68.23,77587.88,0.0,0.99431,1e-05,0.65086]
[1777278777619,68.23,77590.14,0.0,0.99433,1e-05,0.64952]
[1777278777773,68.23,77590.14,0.0,0.99433,1e-05,0.64952]
[1777278782376,68.23,77591.36,0.0,0.99433,1e-05,0.6488]
[1777278782521,68.23,77591.36,0.0,0.99433,1e-05,0.6488]
[1777278782541,68.23,77591.9,0.0,0.99434,1e-05,0.64848]
[1777278784763,68.23,77592.6,0.0,0.99434,1e-05,0.64806]
[1777278784771,68.23,77592.6,0.0,0.99434,1e-05,0.64806]
[1777278787042,68.23,77597.68,0.0,0.99437,1e-05,0.64507]
[1777278787868,68.23,77597.68,0.0,0.99437,1e-05,0.64507]
[1777278788021,68.23,77597.68,0.0,0.99437,1e-05,0.64507]
[1777278788207,68.23,77597.68,0.0,0.99437,1e-05,0.64507]
[1777278788283,68.23,77597.68,0.0,0.99437,1e-05,0.64507]
[1777278788376,68.23,77599.31,0.0,0.99438,1e-05,0.64411]
[1777278794091,68.23,77601.31,0.0,0.99439,1e-05,0.64294]
[1777278796521,68.23,77600.54,0.0,0.99439,1e-05,0.64339]
[1777278796622,68.23,77599.88,0.0,0.99438,1e-05,0.64378]
[1777278796769,68.23,77599.88,0.0,0.99438,1e-05,0.64378]
[1777278797108,68.23,77599.88,0.0,0.99438,1e-05,0.64378]
[1777278797274,68.23,77599.88,0.0,0.99438,1e-05,0.64378]
[1777278799127,68.23,77594.39,0.0,0.99435,1e-05,0.64701]
[1777278799889,68.23,77594.39,0.0,0.99435,1e-05,0.64701]
[1777278800020,68.23,77594.39,0.0,0.99435,1e-05,0.64701]
[1777278800120,68.23,77594.39,0.0,0.99435,1e-05,0.64701]
[1777278800274,68.23,77594.39,0.0,0.99435,1e-05,0.64701]
[1777278800354,68.23,77590.94,0.0,0.99433,1e-05,0.64905]
[1777278805251,68.23,77589.94,0.0,0.99433,1e-05,0.64964]
[1777278805279,68.23,77589.94,0.0,0.99433,1e-05,0.64964]
[1777278811211,68.23,77590.25,0.0,0.99434,1e-05,0.64777]
[1777278812218,68.23,77587.19,0.0,0.99432,1e-05,0.64958]
[1777278813301,68.23,77587.19,0.0,0.99432,1e-05,0.64958]
[1777278813520,68.23,77587.19,0.0,0.99432,1e-05,0.64958]
[1777278813681,68.23,77587.19,0.0,0.99432,1e-05,0.64958]
[1777278813527,68.23,77585.96,0.0,0.99432,1e-05,0.6503]
[1777278813772,68.23,77585.96,0.0,0.99432,1e-05,0.6503]
[1777278819362,68.23,77587.32,0.0,0.99432,1e-05,0.6495]
[1777278819526,68.23,77587.32,0.0,0.99432,1e-05,0.6495]
[1777278819580,68.23,77590.79,0.0,0.99434,1e-05,0.64745]
[1777278819742,68.23,77590.79,0.0,0.99434,1e-05,0.64745]
[1777278819771,68.23,77590.79,0.0,0.99434,1e-05,0.64745]
[1777278820274,68.23,77597.91,0.0,0.99439,1e-05,0.64325]
[1777278821280,68.23,77603.3,0.0,0.99442,1e-05,0.64009]
[1777278821774,68.23,77603.3,0.0,0.99442,1e-05,0.64009]
[1777278827323,68.23,77603.8,0.0,0.99442,1e-05,0.6398]
[1777278829337,68.23,77601.98,0.0,0.99441,1e-05,0.64087]
[1777278831662,68.23,77601.74,0.0,0.99441,1e-05,0.64101]
[1777278831770,68.23,77602.14,0.0,0.99441,1e-05,0.64077]
[1777278832082,68.23,77602.14,0.0,0.99441,1e-05,0.64077]
[1777278832274,68.23,77602.14,0.0,0.99441,1e-05,0.64077]
[1777278832358,68.23,77604.88,0.0,0.99443,1e-05,0.63917]
[1777278836537,68.23,77605.26,0.0,0.99443,1e-05,0.63895]
[1777278836639,68.23,77609.81,0.0,0.99446,1e-05,0.6363]
[1777278836772,68.23,77609.81,0.0,0.99446,1e-05,0.6363]
[1777278837193,68.23,77609.81,0.0,0.99446,1e-05,0.6363]
[1777278837275,68.23,77609.81,0.0,0.99446,1e-05,0.6363]
[1777278837393,68.23,77611.29,0.0,0.99446,1e-05,0.63544]
[1777278842427,68.23,77611.76,0.0,0.99447,1e-05,0.63516]
[1777278843434,68.23,77619.43,0.0,0.99451,1e-05,0.63072]
[1777278844493,68.23,77619.43,0.0,0.99451,1e-05,0.63072]
[1777278844517,68.23,77619.43,0.0,0.99451,1e-05,0.63072]
[1777278844594,68.23,77622.6,0.0,0.99453,1e-05,0.62889]
[1777278845268,68.23,77622.6,0.0,0.99453,1e-05,0.62889]
[1777278845520,68.23,77622.6,0.0,0.99453,1e-05,0.62889]
[1777278845621,68.23,77618.22,0.0,0.9945,1e-05,0.63142]
[1777278847463,68.23,77621.86,0.0,0.99453,1e-05,0.62932]
[1777278848295,68.23,77621.86,0.0,0.99453,1e-05,0.62932]
[1777278848398,68.23,77621.86,0.0,0.99453,1e-05,0.62932]
[1777278848470,68.23,77616.94,0.0,0.9945,1e-05,0.63216]
[1777278849477,68.23,77609.13,0.0,0.99445,1e-05,0.63669]
[1777278850100,68.23,77609.13,0.0,0.99445,1e-05,0.63669]
[1777278850269,68.23,77609.13,0.0,0.99445,1e-05,0.63669]
[1777278850484,68.23,77603.49,0.0,0.99442,1e-05,0.63998]
[1777278852500,68.23,77603.16,0.0,0.99442,1e-05,0.64018]
[1777278855686,68.23,77603.54,0.0,0.99442,1e-05,0.63995]
[1777278855774,68.23,77603.38,0.0,0.99442,1e-05,0.64005]
[1777278861564,68.23,77603.55,0.0,0.99442,1e-05,0.63995]
[1777278862347,68.23,77603.55,0.0,0.99442,1e-05,0.63995]
[1777278862522,68.23,77603.55,0.0,0.99442,1e-05,0.63995]
[1777278862570,68.23,77603.47,0.0,0.99442,1e-05,0.64]
[1777278867606,68.23,77603.71,0.0,0.99442,1e-05,0.63986]
[1777278869553,68.23,77603.54,0.0,0.99442,1e-05,0.63995]
[1777278869773,68.23,77603.92,0.0,0.99442,1e-05,0.63973]
[1777278875662,68.23,77603.69,0.0,0.99443,1e-05,0.6382]
[1777278878548,68.23,77603.7,0.0,0.99443,1e-05,0.63819]
[1777278878683,68.23,77605.99,0.0,0.99445,1e-05,0.63685]
[1777278878773,68.23,77605.99,0.0,0.99445,1e-05,0.63685]
[1777278879068,68.23,77605.99,0.0,0.99445,1e-05,0.63685]
[1777278879271,68.23,77605.99,0.0,0.99445,1e-05,0.63685]
[1777278879690,68.23,77607.7,0.0,0.99446,1e-05,0.63586]
[1777278884725,68.23,77608.66,0.0,0.99446,1e-05,0.6353]
[1777278887369,68.23,77608.34,0.0,0.99446,1e-05,0.63549]
[1777278887527,68.23,77608.34,0.0,0.99446,1e-05,0.63549]
[1777278887746,68.23,77611.33,0.0,0.99448,1e-05,0.63375]
[1777278887954,68.23,77611.33,0.0,0.99448,1e-05,0.63375]
[1777278888022,68.23,77611.33,0.0,0.99448,1e-05,0.63375]
[1777278888753,68.23,77612.87,0.0,0.99449,1e-05,0.63286]
[1777278889759,68.23,77618.91,0.0,0.99452,1e-05,0.62937]
[1777278889812,68.23,77618.91,0.0,0.99452,1e-05,0.62937]
[1777278890019,68.23,77618.91,0.0,0.99452,1e-05,0.62937]
[1777278892781,68.23,77622.55,0.0,0.99454,1e-05,0.62727]
[1777278897816,68.23,77623.93,0.0,0.99455,1e-05,0.62648]
[1777278902851,68.23,77622.7,0.0,0.99454,1e-05,0.62718]
[1777278905531,68.23,77622.23,0.0,0.99454,1e-05,0.62745]
[1777278906780,68.23,77622.23,0.0,0.99454,1e-05,0.62745]
[1777278907025,68.23,77621.75,0.0,0.99454,1e-05,0.62773]
[1777278912921,68.23,77621.63,0.0,0.99454,1e-05,0.6278]
[1777278915349,68.23,77621.76,0.0,0.99454,1e-05,0.62773]
[1777278915522,68.23,77621.76,0.0,0.99454,1e-05,0.62773]
[1777278917957,68.23,77623.72,0.0,0.99455,1e-05,0.6266]
[1777278919253,68.23,77623.72,0.0,0.99455,1e-05,0.6266]
[1777278919275,68.23,77623.72,0.0,0.99455,1e-05,0.6266]
[1777278919296,68.23,77626.95,0.0,0.99457,1e-05,0.62475]
[1777278919971,68.23,77630.65,0.0,0.99459,1e-05,0.62263]
[1777278920978,68.23,77634.38,0.0,0.99461,1e-05,0.6205]
[1777278921985,68.23,77636.22,0.0,0.99462,1e-05,0.61945]
[1777278923198,68.23,77636.22,0.0,0.99462,1e-05,0.61945]
[1777278923273,68.23,77636.22,0.0,0.99462,1e-05,0.61945]
[1777278927020,68.23,77637.67,0.0,0.99463,1e-05,0.61863]
[1777278928058,68.23,77637.67,0.0,0.99463,1e-05,0.61863]
[1777278928272,68.23,77637.67,0.0,0.99463,1e-05,0.61863]
[1777278934069,68.23,77641.59,0.0,0.99466,1e-05,0.61478]
[1777278936463,68.23,77641.72,0.0,0.99467,1e-05,0.6147]
[1777278936528,68.23,77641.72,0.0,0.99467,1e-05,0.6147]
[1777278939104,68.23,77647.8,0.0,0.9947,1e-05,0.61127]
[1777278940111,68.23,77650.54,0.0,0.99471,1e-05,0.60973]
[1777278941164,68.23,77650.54,0.0,0.99471,1e-05,0.60973]
[1777278941271,68.23,77650.54,0.0,0.99471,1e-05,0.60973]
[1777278941371,68.23,77655.48,0.0,0.99474,1e-05,0.60697]
[1777278942125,68.23,77657.6,0.0,0.99475,1e-05,0.60578]
[1777278946699,68.23,77657.77,0.0,0.99475,1e-05,0.60569]
[1777278946770,68.23,77657.77,0.0,0.99475,1e-05,0.60569]
[1777278948167,68.23,77655.01,0.0,0.99474,1e-05,0.60723]
[1777278951539,68.23,77654.33,0.0,0.99474,1e-05,0.60761]
[1777278951773,68.23,77654.33,0.0,0.99474,1e-05,0.60761]
[1777278955216,68.23,77650.31,0.0,0.99471,1e-05,0.60986]
[1777278956223,68.23,77648.03,0.0,0.9947,1e-05,0.61115]
[1777278957196,68.23,77648.03,0.0,0.9947,1e-05,0.61115]
[1777278957272,68.23,77648.03,0.0,0.9947,1e-05,0.61115]
[1777278957373,68.23,77646.1,0.0,0.99469,1e-05,0.61223]
[1777278961816,68.23,77646.87,0.0,0.99469,1e-05,0.6118]
[1777278961258,68.23,77644.94,0.0,0.99468,1e-05,0.61289]
[1777278962020,68.23,77644.94,0.0,0.99468,1e-05,0.61289]
[1777278964278,68.23,77642.28,0.0,0.99467,1e-05,0.61439]
[1777278965569,68.23,77642.28,0.0,0.99467,1e-05,0.61439]
[1777278965769,68.23,77642.28,0.0,0.99467,1e-05,0.61439]
[1777278965835,68.23,77637.33,0.0,0.99464,1e-05,0.61719]
[1777278966292,68.23,77633.98,0.0,0.99462,1e-05,0.61909]
[1777278968790,68.23,77633.38,0.0,0.99462,1e-05,0.61943]
[1777278969018,68.23,77634.08,0.0,0.99462,1e-05,0.61904]
[1777278972335,68.23,77628.24,0.0,0.99459,1e-05,0.62236]
[1777278973375,68.23,77628.24,0.0,0.99459,1e-05,0.62236]
[1777278973520,68.23,77628.24,0.0,0.99459,1e-05,0.62236]
[1777278973622,68.23,77625.47,0.0,0.99457,1e-05,0.62395]
[1777278975356,68.23,77621.59,0.0,0.99455,1e-05,0.62617]
[1777278980391,68.23,77620.37,0.0,0.99454,1e-05,0.62687]
[1777278981438,68.23,77620.37,0.0,0.99454,1e-05,0.62687]
[1777278981525,68.23,77620.37,0.0,0.99454,1e-05,0.62687]
[1777278981661,68.23,77620.37,0.0,0.99454,1e-05,0.62687]
[1777278981770,68.23,77620.37,0.0,0.99454,1e-05,0.62687]
[1777278981871,68.23,77620.3,0.0,0.99454,1e-05,0.62691]
[1777278983412,68.23,77618.89,0.0,0.99454,1e-05,0.62773]
[1777278986597,68.23,77619.94,0.0,0.99454,1e-05,0.62712]
[1777278986769,68.23,77619.94,0.0,0.99454,1e-05,0.62712]
[1777278989892,68.23,77619.43,0.0,0.99454,1e-05,0.62741]
[1777278990280,68.23,77619.43,0.0,0.99454,1e-05,0.62741]
[1777278990349,68.23,77619.43,0.0,0.99454,1e-05,0.62741]
[1777278990392,68.23,77619.43,0.0,0.99454,1e-05,0.62741]
[1777278990493,68.23,77619.43,0.0,0.99454,1e-05,0.62741]
[1777278990573,68.23,77628.63,0.0,0.99459,1e-05,0.62214]
[1777278991468,68.23,77623.3,0.0,0.99458,1e-05,0.62355]
[1777278992475,68.23,77632.72,0.0,0.99463,1e-05,0.61817]
[1777278993763,68.23,77632.72,0.0,0.99463,1e-05,0.61817]
[1777278993801,68.23,77634.81,0.0,0.99464,1e-05,0.61699]
[1777278996503,68.23,77631.09,0.0,0.99462,1e-05,0.6191]
[1777278999521,68.23,77629.54,0.0,0.99461,1e-05,0.61998]
[1777278999771,68.23,77629.54,0.0,0.99461,1e-05,0.61998]
[1777278999872,68.23,77628.45,0.0,0.9946,1e-05,0.6206]
[1777279005566,68.23,77627.9,0.0,0.9946,1e-05,0.62092]
[1777279006201,68.23,77627.9,0.0,0.9946,1e-05,0.62092]
[1777279006269,68.23,77627.9,0.0,0.9946,1e-05,0.62092]
[1777279011652,68.23,77627.79,0.0,0.9946,1e-05,0.62098]
[1777279012752,68.23,77627.64,0.0,0.9946,1e-05,0.62107]
[1777279012775,68.23,77627.64,0.0,0.9946,1e-05,0.62107]
[1777279012793,68.23,77626.67,0.0,0.99459,1e-05,0.62162]
[1777279018657,68.23,77626.6,0.0,0.99459,1e-05,0.62166]
[1777279024699,68.23,77626.19,0.0,0.99459,1e-05,0.62189]
[1777279030741,68.23,77624.32,0.0,0.99458,1e-05,0.62296]
[1777279035775,68.23,77625.0,0.0,0.99458,1e-05,0.62257]
[1777279036783,68.23,77628.61,0.0,0.99461,1e-05,0.62051]
[1777279037790,68.23,77630.98,0.0,0.99462,1e-05,0.61916]
[1777279039804,68.23,77635.9,0.0,0.99465,1e-05,0.61637]
[1777279040811,68.23,77638.4,0.0,0.99466,1e-05,0.61495]
[1777279045846,68.23,77638.87,0.0,0.99466,1e-05,0.61469]
[1777279048866,68.23,77641.18,0.0,0.99468,1e-05,0.61338]
[1777279053901,68.23,77645.5,0.0,0.99471,1e-05,0.60933]
[1777279054908,68.23,77648.29,0.0,0.99473,1e-05,0.60776]
[1777279059944,68.23,77649.78,0.0,0.99474,1e-05,0.60693]
[1777279065142,68.23,77648.6,0.0,0.99473,1e-05,0.60759]
[1777279070014,68.23,77644.65,0.0,0.99471,1e-05,0.60981]
[1777279076056,68.23,77643.97,0.0,0.99471,1e-05,0.61019]
[1777279081091,68.23,77648.02,0.0,0.99473,1e-05,0.60792]
[1777279086125,68.23,77646.3,0.0,0.99472,1e-05,0.60888]
[1777279088141,68.23,77642.44,0.0,0.9947,1e-05,0.61105]
[1777279089147,68.23,77648.44,0.0,0.99473,1e-05,0.60768]
[1777279094183,68.23,77646.91,0.0,0.99472,1e-05,0.60854]
[1777279096197,68.23,77649.61,0.0,0.99474,1e-05,0.60703]
[1777279101232,68.23,77649.72,0.0,0.99474,1e-05,0.60696]
[1777279103246,68.23,77655.9,0.0,0.99477,1e-05,0.60351]
[1777279108281,68.23,77655.99,0.0,0.99477,1e-05,0.60346]
[1777279113315,68.23,77659.12,0.0,0.9948,1e-05,0.60012]
[1777279118351,68.23,77659.89,0.0,0.99481,1e-05,0.59969]
[1777279125400,68.23,77660.32,0.0,0.99481,1e-05,0.59946]
[1777279127414,68.23,77667.57,0.0,0.99485,1e-05,0.59545]
[1777279128421,68.23,77672.8,0.0,0.99488,1e-05,0.59258]
[1777279129802,68.23,77672.8,0.0,0.99488,1e-05,0.59258]
[1777279130019,68.23,77672.8,0.0,0.99488,1e-05,0.59258]
[1777279134219,68.23,77672.62,0.0,0.99488,1e-05,0.59268]
[1777279134270,68.23,77672.62,0.0,0.99488,1e-05,0.59268]
[1777279134651,68.23,77672.0,0.0,0.99487,1e-05,0.59302]
[1777279140644,68.23,77672.38,0.0,0.99487,1e-05,0.59281]
[1777279140916,68.23,77668.41,0.0,0.99485,1e-05,0.59499]
[1777279141773,68.23,77668.41,0.0,0.99485,1e-05,0.59499]
[1777279141870,68.23,77660.97,0.0,0.99481,1e-05,0.5991]
[1777279142519,68.23,77658.05,0.0,0.9948,1e-05,0.60071]
[1777279146589,68.23,77657.67,0.0,0.99479,1e-05,0.60093]
[1777279146769,68.23,77657.67,0.0,0.99479,1e-05,0.60093]
[1777279146828,68.23,77657.25,0.0,0.99479,1e-05,0.60116]
[1777279152589,68.23,77656.87,0.0,0.99479,1e-05,0.60137]
[1777279157624,68.23,77656.51,0.0,0.99479,1e-05,0.60157]
[1777279158631,68.23,77649.15,0.0,0.99475,1e-05,0.60567]
[1777279159130,68.23,77649.15,0.0,0.99475,1e-05,0.60567]
[1777279159268,68.23,77649.15,0.0,0.99475,1e-05,0.60567]
[1777279159638,68.23,77641.78,0.0,0.99471,1e-05,0.6098]
[1777279160645,68.23,77638.74,0.0,0.99469,1e-05,0.61151]
[1777279165679,68.23,77639.3,0.0,0.99469,1e-05,0.6112]
[1777279166627,68.23,77639.3,0.0,0.99469,1e-05,0.6112]
[1777279166768,68.23,77639.3,0.0,0.99469,1e-05,0.6112]
[1777279166796,68.23,77639.49,0.0,0.99469,1e-05,0.61109]
[1777279171730,68.23,77639.53,0.0,0.99471,1e-05,0.60944]
[1777279176765,68.23,77640.14,0.0,0.99471,1e-05,0.6091]
[1777279181800,68.23,77639.88,0.0,0.99471,1e-05,0.60925]
[1777279183771,68.23,77639.88,0.0,0.99471,1e-05,0.60925]
[1777279183871,68.23,77642.24,0.0,0.99472,1e-05,0.60792]
[1777279186169,68.23,77642.68,0.0,0.99473,1e-05,0.60768]
[1777279186271,68.23,77642.68,0.0,0.99473,1e-05,0.60768]
[1777279186835,68.23,77642.75,0.0,0.99473,1e-05,0.60764]
[1777279187976,68.23,77642.75,0.0,0.99473,1e-05,0.60764]
[1777279188021,68.23,77642.75,0.0,0.99473,1e-05,0.60764]
[1777279193884,68.23,77642.94,0.0,0.99473,1e-05,0.60753]
[1777279195557,68.23,77642.94,0.0,0.99473,1e-05,0.60753]
[1777279195770,68.23,77642.94,0.0,0.99473,1e-05,0.60753]
[1777279195900,68.23,77642.94,0.0,0.99473,1e-05,0.60753]
[1777279196021,68.23,77642.94,0.0,0.99473,1e-05,0.60753]
[1777279196094,68.23,77642.94,0.0,0.99473,1e-05,0.60753]
[1777279201940,68.23,77640.55,0.0,0.99471,1e-05,0.60887]
[1777279204632,68.23,77639.01,0.0,0.9947,1e-05,0.60974]
[1777279204773,68.23,77639.01,0.0,0.9947,1e-05,0.60974]
[1777279204936,68.23,77639.01,0.0,0.9947,1e-05,0.60974]
[1777279205019,68.23,77639.01,0.0,0.9947,1e-05,0.60974]
[1777279204961,68.23,77638.94,0.0,0.9947,1e-05,0.60978]
[1777279209995,68.23,77638.09,0.0,0.9947,1e-05,0.61025]
[1777279217047,68.23,77638.02,0.0,0.9947,1e-05,0.61029]
[1777279226109,68.23,77624.39,0.0,0.99462,1e-05,0.618]
[1777279227117,68.23,77619.12,0.0,0.99459,1e-05,0.62101]
[1777279230723,68.23,77617.45,0.0,0.99458,1e-05,0.62196]
[1777279230775,68.23,77617.45,0.0,0.99458,1e-05,0.62196]
[1777279231053,68.23,77617.45,0.0,0.99458,1e-05,0.62196]
[1777279231154,68.23,77617.45,0.0,0.9946,1e-05,0.62032]
[1777279231268,68.23,77617.45,0.0,0.9946,1e-05,0.62032]
[1777279233159,68.23,77609.56,0.0,0.99455,1e-05,0.62483]
[1777279234166,68.23,77604.43,0.0,0.99452,1e-05,0.62779]
[1777279239201,68.23,77605.1,0.0,0.99453,1e-05,0.6274]
[1777279241061,68.23,77605.1,0.0,0.99453,1e-05,0.6274]
[1777279241120,68.23,77605.65,0.0,0.99453,1e-05,0.62708]
[1777279241271,68.23,77605.65,0.0,0.99453,1e-05,0.62708]
[1777279241707,68.23,77605.65,0.0,0.99453,1e-05,0.62708]
[1777279241773,68.23,77605.65,0.0,0.99453,1e-05,0.62708]
[1777279247257,68.23,77606.04,0.0,0.99453,1e-05,0.62686]
[1777279252292,68.23,77606.78,0.0,0.99454,1e-05,0.62643]
[1777279253816,68.23,77606.78,0.0,0.99454,1e-05,0.62643]
[1777279254024,68.23,77606.78,0.0,0.99454,1e-05,0.62643]
[1777279254126,68.23,77606.44,0.0,0.99453,1e-05,0.62663]
[1777279254438,68.23,77606.44,0.0,0.99453,1e-05,0.62663]
[1777279254518,68.23,77606.44,0.0,0.99453,1e-05,0.62663]
[1777279260350,68.23,77599.98,0.0,0.9945,1e-05,0.63036]
[1777279262944,68.23,77598.99,0.0,0.99449,1e-05,0.63093]
[1777279263020,68.23,77598.99,0.0,0.99449,1e-05,0.63093]
[1777279263046,68.23,77599.9,0.0,0.9945,1e-05,0.6304]
[1777279263537,68.23,77599.9,0.0,0.9945,1e-05,0.6304]
[1777279263772,68.23,77599.9,0.0,0.9945,1e-05,0.6304]
[1777279267399,68.23,77604.17,0.0,0.99452,1e-05,0.62794]
[1777279269414,68.23,77608.78,0.0,0.99455,1e-05,0.62528]
[1777279270516,68.23,77608.78,0.0,0.99455,1e-05,0.62528]
[1777279270771,68.23,77608.78,0.0,0.99455,1e-05,0.62528]
[1777279270798,68.23,77612.41,0.0,0.99457,1e-05,0.6232]
[1777279271428,68.23,77616.17,0.0,0.99459,1e-05,0.62105]
[1777279272532,68.23,77616.17,0.0,0.99459,1e-05,0.62105]
[1777279272770,68.23,77616.17,0.0,0.99459,1e-05,0.62105]
[1777279278477,68.23,77618.54,0.0,0.9946,1e-05,0.6197]
[1777279280936,68.23,77618.08,0.0,0.9946,1e-05,0.61996]
[1777279281023,68.23,77618.08,0.0,0.9946,1e-05,0.61996]
[1777279281037,68.23,77618.62,0.0,0.9946,1e-05,0.61965]
[1777279281436,68.23,77618.62,0.0,0.9946,1e-05,0.61965]
[1777279281523,68.23,77618.62,0.0,0.9946,1e-05,0.61965]
[1777279287541,68.23,77618.12,0.0,0.9946,1e-05,0.61993]
[1777279288571,68.23,77618.12,0.0,0.9946,1e-05,0.61993]
[1777279288774,68.23,77618.12,0.0,0.9946,1e-05,0.61993]
[1777279288819,68.23,77618.12,0.0,0.9946,1e-05,0.61993]
[1777279289034,68.23,77618.12,0.0,0.9946,1e-05,0.61993]
[1777279289120,68.23,77618.28,0.0,0.9946,1e-05,0.61984]
[1777279291569,68.23,77617.82,0.0,0.99461,1e-05,0.61846]
[1777279293583,68.23,77622.12,0.0,0.99464,1e-05,0.61602]
[1777279294590,68.23,77628.09,0.0,0.99467,1e-05,0.61264]
[1777279295596,68.23,77630.91,0.0,0.99469,1e-05,0.61105]
[1777279296352,68.23,77630.91,0.0,0.99469,1e-05,0.61105]
[1777279296522,68.23,77630.91,0.0,0.99469,1e-05,0.61105]
[1777279296776,68.23,77630.91,0.0,0.99469,1e-05,0.61105]
[1777279296824,68.23,77631.47,0.0,0.99469,1e-05,0.61073]
[1777279301639,68.23,77629.24,0.0,0.99468,1e-05,0.61199]
[1777279302768,68.23,77629.24,0.0,0.99468,1e-05,0.61199]
[1777279303020,68.23,77629.24,0.0,0.99468,1e-05,0.61199]
[1777279303025,68.23,77629.24,0.0,0.99468,1e-05,0.61199]
[1777279303121,68.23,77629.62,0.0,0.99468,1e-05,0.61178]
[1777279303269,68.23,77629.62,0.0,0.99468,1e-05,0.61178]
[1777279309939,68.23,77630.13,0.0,0.99468,1e-05,0.61149]
[1777279310024,68.23,77630.13,0.0,0.99468,1e-05,0.61149]
[1777279310149,68.23,77630.13,0.0,0.99468,1e-05,0.61149]
[1777279310204,68.23,77629.79,0.0,0.99468,1e-05,0.61168]
[1777279310275,68.23,77629.79,0.0,0.99468,1e-05,0.61168]
[1777279317751,68.23,77630.27,0.0,0.99468,1e-05,0.61141]
[1777279322789,68.23,77629.83,0.0,0.99468,1e-05,0.61166]
[1777279323489,68.23,77629.83,0.0,0.99468,1e-05,0.61166]
[1777279323525,68.23,77629.83,0.0,0.99468,1e-05,0.61166]
[1777279323907,68.23,77629.83,0.0,0.99468,1e-05,0.61166]
[1777279324020,68.23,77629.83,0.0,0.99468,1e-05,0.61166]
[1777279324120,68.23,77630.1,0.0,0.99468,1e-05,0.61151]
[1777279328832,68.23,77635.27,0.0,0.99471,1e-05,0.6086]
[1777279329936,68.23,77635.27,0.0,0.99471,1e-05,0.6086]
[1777279330020,68.23,77635.27,0.0,0.99471,1e-05,0.6086]
[1777279330243,68.23,77635.27,0.0,0.99471,1e-05,0.6086]
[1777279330119,68.23,77638.88,0.0,0.99473,1e-05,0.60657]
[1777279330275,68.23,77638.88,0.0,0.99473,1e-05,0.60657]
[1777279337895,68.23,77639.09,0.0,0.99473,1e-05,0.60645]
[1777279342341,68.23,77638.94,0.0,0.99473,1e-05,0.60654]
[1777279342495,68.23,77638.94,0.0,0.99473,1e-05,0.60654]
[1777279342525,68.23,77638.94,0.0,0.99473,1e-05,0.60654]
[1777279342930,68.23,77639.04,0.0,0.99473,1e-05,0.60648]
[1777279347964,68.23,77639.09,0.0,0.99473,1e-05,0.60645]
[1777279351992,68.23,77638.94,0.0,0.99475,1e-05,0.60492]
[1777279356320,68.23,77639.66,0.0,0.99475,1e-05,0.60452]
[1777279356494,68.23,77639.66,0.0,0.99475,1e-05,0.60452]
[1777279356521,68.23,77639.66,0.0,0.99475,1e-05,0.60452]
[1777279357027,68.23,77639.19,0.0,0.99475,1e-05,0.60478]
[1777279363070,68.23,77639.2,0.0,0.99475,1e-05,0.60478]
[1777279363630,68.23,77639.2,0.0,0.99475,1e-05,0.60478]
[1777279363778,68.23,77639.2,0.0,0.99475,1e-05,0.60478]
[1777279369112,68.23,77639.52,0.0,0.99475,1e-05,0.6046]
[1777279373140,68.23,77636.54,0.0,0.99473,1e-05,0.60627]
[1777279374147,68.23,77628.28,0.0,0.99469,1e-05,0.61091]
[1777279374511,68.23,77628.28,0.0,0.99469,1e-05,0.61091]
[1777279374521,68.23,77628.28,0.0,0.99469,1e-05,0.61091]
[1777279374925,68.23,77628.28,0.0,0.99469,1e-05,0.61091]
[1777279375025,68.23,77628.28,0.0,0.99469,1e-05,0.61091]
[1777279375154,68.23,77628.45,0.0,0.99469,1e-05,0.61081]
[1777279376161,68.23,77631.18,0.0,0.9947,1e-05,0.60927]
[1777279381195,68.23,77633.21,0.0,0.99471,1e-05,0.60813]
[1777279381475,68.23,77633.21,0.0,0.99471,1e-05,0.60813]
[1777279381520,68.23,77633.21,0.0,0.99471,1e-05,0.60813]
[1777279381691,68.23,77633.21,0.0,0.99471,1e-05,0.60813]
[1777279381776,68.23,77633.21,0.0,0.99471,1e-05,0.60813]
[1777279382203,68.23,77633.94,0.0,0.99472,1e-05,0.60772]
[1777279384216,68.23,77636.58,0.0,0.99473,1e-05,0.60624]
[1777279386203,68.23,77635.86,0.0,0.99473,1e-05,0.60665]
[1777279386272,68.23,77635.86,0.0,0.99473,1e-05,0.60665]
[1777279386230,68.23,77635.13,0.0,0.99472,1e-05,0.60706]
[1777279386528,68.23,77635.13,0.0,0.99472,1e-05,0.60706]
[1777279386774,68.23,77635.13,0.0,0.99472,1e-05,0.60706]
[1777279391266,68.23,77632.88,0.0,0.99471,1e-05,0.60832]
[1777279396301,68.23,77633.08,0.0,0.99471,1e-05,0.60821]
[1777279400328,68.23,77623.92,0.0,0.99466,1e-05,0.61337]
[1777279401095,68.23,77623.92,0.0,0.99466,1e-05,0.61337]
[1777279401268,68.23,77623.92,0.0,0.99466,1e-05,0.61337]
[1777279401196,68.23,77623.92,0.0,0.99466,1e-05,0.61337]
[1777279401469,68.23,77623.92,0.0,0.99466,1e-05,0.61337]
[1777279401524,68.23,77623.92,0.0,0.99466,1e-05,0.61337]
[1777279401599,68.23,77621.3,0.0,0.99465,1e-05,0.61485]
[1777279406217,68.23,77620.94,0.0,0.99465,1e-05,0.61506]
[1777279406279,68.23,77620.94,0.0,0.99465,1e-05,0.61506]
[1777279406318,68.23,77620.87,0.0,0.99464,1e-05,0.6151]
[1777279406461,68.23,77620.87,0.0,0.99464,1e-05,0.6151]
[1777279406520,68.23,77620.87,0.0,0.99464,1e-05,0.6151]
[1777279411406,68.23,77620.05,0.0,0.99465,1e-05,0.61393]
[1777279416441,68.23,77620.2,0.0,0.99465,1e-05,0.61384]
[1777279421475,68.23,77620.38,0.0,0.99466,1e-05,0.61374]
[1777279424112,68.23,77622.02,0.0,0.99466,1e-05,0.61281]
[1777279424271,68.23,77622.02,0.0,0.99466,1e-05,0.61281]
[1777279424285,68.23,77622.02,0.0,0.99466,1e-05,0.61281]
[1777279424161,68.23,77627.3,0.0,0.99469,1e-05,0.60983]
[1777279424519,68.23,77627.3,0.0,0.99469,1e-05,0.60983]
[1777279429002,68.23,77628.14,0.0,0.9947,1e-05,0.60936]
[1777279429020,68.23,77628.14,0.0,0.9947,1e-05,0.60936]
[1777279429159,68.23,77628.14,0.0,0.9947,1e-05,0.60936]
[1777279429272,68.23,77628.14,0.0,0.9947,1e-05,0.60936]
[1777279429215,68.23,77627.56,0.0,0.9947,1e-05,0.60969]
[1777279429532,68.23,77629.41,0.0,0.99471,1e-05,0.60865]
[1777279430538,68.23,77631.76,0.0,0.99472,1e-05,0.60733]
[1777279435120,68.23,77633.53,0.0,0.99473,1e-05,0.60633]
[1777279435271,68.23,77633.53,0.0,0.99473,1e-05,0.60633]
[1777279435219,68.23,77633.54,0.0,0.99473,1e-05,0.60633]
[1777279435524,68.23,77633.54,0.0,0.99473,1e-05,0.60633]
[1777279435574,68.23,77633.87,0.0,0.99473,1e-05,0.60614]
[1777279437588,68.23,77637.65,0.0,0.99475,1e-05,0.60403]
[1777279442622,68.23,77637.85,0.0,0.99475,1e-05,0.60392]
[1777279444673,68.23,77638.25,0.0,0.99476,1e-05,0.60369]
[1777279444773,68.23,77638.25,0.0,0.99476,1e-05,0.60369]
[1777279444946,68.23,77638.25,0.0,0.99476,1e-05,0.60369]
[1777279445022,68.23,77638.25,0.0,0.99476,1e-05,0.60369]
[1777279445108,68.23,77638.21,0.0,0.99476,1e-05,0.60372]
[1777279450678,68.23,77638.49,0.0,0.99476,1e-05,0.60356]
[1777279455713,68.23,77638.62,0.0,0.99476,1e-05,0.60349]
[1777279461756,68.23,77638.58,0.0,0.99476,1e-05,0.60351]
[1777279466791,68.23,77638.57,0.0,0.99476,1e-05,0.60352]
[1777279473162,68.23,77638.48,0.0,0.99476,1e-05,0.60357]
[1777279473269,68.23,77638.48,0.0,0.99476,1e-05,0.60357]
[1777279473337,68.23,77638.48,0.0,0.99476,1e-05,0.60357]
[1777279473369,68.23,77638.48,0.0,0.99477,1e-05,0.60195]
[1777279473524,68.23,77638.48,0.0,0.99477,1e-05,0.60195]
[1777279479889,68.23,77638.86,0.0,0.99477,1e-05,0.60174]
[1777279482802,68.23,77638.67,0.0,0.99477,1e-05,0.60185]
[1777279483014,68.23,77638.67,0.0,0.99477,1e-05,0.60185]
[1777279483020,68.23,77638.67,0.0,0.99477,1e-05,0.60185]
[1777279483272,68.23,77638.67,0.0,0.99477,1e-05,0.60185]
[1777279483273,68.23,77638.15,0.0,0.99477,1e-05,0.60214]
[1777279489541,68.23,77638.29,0.0,0.99477,1e-05,0.60206]
[1777279489769,68.23,77638.29,0.0,0.99477,1e-05,0.60206]
[1777279489996,68.23,77638.29,0.0,0.99477,1e-05,0.60206]
[1777279490024,68.23,77638.29,0.0,0.99477,1e-05,0.60206]
[1777279490058,68.23,77630.97,0.0,0.99473,1e-05,0.60615]
[1777279490968,68.23,77627.51,0.0,0.99471,1e-05,0.60809]
[1777279493057,68.23,77626.06,0.0,0.9947,1e-05,0.60891]
[1777279493271,68.23,77626.06,0.0,0.9947,1e-05,0.60891]
[1777279493330,68.23,77626.06,0.0,0.9947,1e-05,0.60891]
[1777279493326,68.23,77628.25,0.0,0.99471,1e-05,0.60768]
[1777279493521,68.23,77628.25,0.0,0.99471,1e-05,0.60768]
[1777279498016,68.23,77630.85,0.0,0.99473,1e-05,0.60622]
[1777279499908,68.23,77631.53,0.0,0.99473,1e-05,0.60584]
[1777279500023,68.23,77631.53,0.0,0.99473,1e-05,0.60584]
[1777279500160,68.23,77631.53,0.0,0.99473,1e-05,0.60584]
[1777279500271,68.23,77631.53,0.0,0.99473,1e-05,0.60584]
[1777279500371,68.23,77631.83,0.0,0.99473,1e-05,0.60567]
[1777279504627,68.23,77632.21,0.0,0.99474,1e-05,0.60546]
[1777279504770,68.23,77632.21,0.0,0.99474,1e-05,0.60546]
[1777279505106,68.23,77632.21,0.0,0.99474,1e-05,0.60546]
[1777279505270,68.23,77632.21,0.0,0.99474,1e-05,0.60546]
[1777279505338,68.23,77635.31,0.0,0.99475,1e-05,0.60372]
[1777279509972,68.23,77636.54,0.0,0.99476,1e-05,0.60304]
[1777279510019,68.23,77636.54,0.0,0.99476,1e-05,0.60304]
[1777279510807,68.23,77636.13,0.0,0.99476,1e-05,0.60326]
[1777279511020,68.23,77636.13,0.0,0.99476,1e-05,0.60326]
[1777279511108,68.23,77636.76,0.0,0.99476,1e-05,0.60291]
[1777279516143,68.23,77640.13,0.0,0.99478,1e-05,0.60104]
[1777279517107,68.23,77640.13,0.0,0.99478,1e-05,0.60104]
[1777279517269,68.23,77640.13,0.0,0.99478,1e-05,0.60104]
[1777279517371,68.23,77642.98,0.0,0.9948,1e-05,0.59945]
[1777279520946,68.23,77643.85,0.0,0.9948,1e-05,0.59897]
[1777279521019,68.23,77643.85,0.0,0.9948,1e-05,0.59897]
[1777279521342,68.23,77643.85,0.0,0.9948,1e-05,0.59897]
[1777279521443,68.23,77647.75,0.0,0.99482,1e-05,0.59681]
[1777279521532,68.23,77647.75,0.0,0.99482,1e-05,0.59681]
[1777279522185,68.23,77650.18,0.0,0.99483,1e-05,0.59547]
[1777279525206,68.23,77658.55,0.0,0.99488,1e-05,0.59087]
[1777279526213,68.23,77665.18,0.0,0.99492,1e-05,0.58724]
[1777279527220,68.23,77667.76,0.0,0.99493,1e-05,0.58584]
[1777279528227,68.23,77668.88,0.0,0.99494,1e-05,0.58523]
[1777279529235,68.23,77672.95,0.0,0.99496,1e-05,0.58302]
[1777279530241,68.23,77677.43,0.0,0.99498,1e-05,0.58059]
[1777279531631,68.23,77677.55,0.0,0.99499,1e-05,0.57896]
[1777279531772,68.23,77677.55,0.0,0.99499,1e-05,0.57896]
[1777279536283,68.23,77681.59,0.0,0.99502,1e-05,0.57679]
[1777279537290,68.23,77685.24,0.0,0.99504,1e-05,0.57483]
[1777279538296,68.23,77688.05,0.0,0.99505,1e-05,0.57333]
[1777279539304,68.23,77690.41,0.0,0.99506,1e-05,0.57207]
[1777279540440,68.23,77687.67,0.0,0.99505,1e-05,0.57353]
[1777279541698,68.23,77688.82,0.0,0.99505,1e-05,0.57292]
[1777279541772,68.23,77688.82,0.0,0.99505,1e-05,0.57292]
[1777279542325,68.23,77689.99,0.0,0.99506,1e-05,0.57229]
[1777279545346,68.23,77679.81,0.0,0.99501,1e-05,0.57775]
[1777279546352,68.23,77676.31,0.0,0.99499,1e-05,0.57963]
[1777279546905,68.23,77676.31,0.0,0.99499,1e-05,0.57963]
[1777279547019,68.23,77676.31,0.0,0.99499,1e-05,0.57963]
[1777279548169,68.23,77677.04,0.0,0.99499,1e-05,0.57924]
[1777279548268,68.23,77677.04,0.0,0.99499,1e-05,0.57924]
[1777279548366,68.23,77676.78,0.0,0.99499,1e-05,0.57938]
[1777279552672,68.23,77677.99,0.0,0.995,1e-05,0.57873]
[1777279552771,68.23,77677.99,0.0,0.995,1e-05,0.57873]
[1777279555688,68.23,77677.1,0.0,0.99499,1e-05,0.57921]
[1777279555768,68.23,77677.1,0.0,0.99499,1e-05,0.57921]
[1777279555916,68.23,77677.1,0.0,0.99499,1e-05,0.57921]
[1777279556020,68.23,77677.1,0.0,0.99499,1e-05,0.57921]
[1777279556423,68.23,77677.95,0.0,0.995,1e-05,0.57875]
[1777279558437,68.23,77680.27,0.0,0.99501,1e-05,0.5775]
[1777279559607,68.23,77680.49,0.0,0.99501,1e-05,0.57738]
[1777279559772,68.23,77680.49,0.0,0.99501,1e-05,0.57738]
[1777279564171,68.23,77679.74,0.0,0.99501,1e-05,0.57778]
[1777279564270,68.23,77679.74,0.0,0.99501,1e-05,0.57778]
[1777279564479,68.23,77689.87,0.0,0.99506,1e-05,0.57236]
[1777279564796,68.23,77689.87,0.0,0.99506,1e-05,0.57236]
[1777279565019,68.23,77689.87,0.0,0.99506,1e-05,0.57236]
[1777279565486,68.23,77692.85,0.0,0.99508,1e-05,0.57077]
[1777279567857,68.23,77691.18,0.0,0.99507,1e-05,0.57166]
[1777279568019,68.23,77691.18,0.0,0.99507,1e-05,0.57166]
[1777279571528,68.23,77696.85,0.0,0.9951,1e-05,0.56864]
[1777279572535,68.23,77699.86,0.0,0.99511,1e-05,0.56705]
[1777279573546,68.23,77699.86,0.0,0.99511,1e-05,0.56705]
[1777279573598,68.23,77695.26,0.0,0.99509,1e-05,0.56949]
[1777279574875,68.23,77695.26,0.0,0.99509,1e-05,0.56949]
[1777279575625,68.23,77695.56,0.0,0.99509,1e-05,0.56933]
[1777279575768,68.23,77695.56,0.0,0.99509,1e-05,0.56933]
[1777279575861,68.23,77691.03,0.0,0.99507,1e-05,0.57174]
[1777279581598,68.23,77692.1,0.0,0.99507,1e-05,0.57117]
[1777279582568,68.23,77692.1,0.0,0.99507,1e-05,0.57117]
[1777279582772,68.23,77692.1,0.0,0.99507,1e-05,0.57117]
[1777279585626,68.23,77694.34,0.0,0.99508,1e-05,0.56998]
[1777279587737,68.23,77694.33,0.0,0.99508,1e-05,0.56998]
[1777279587771,68.23,77694.33,0.0,0.99508,1e-05,0.56998]
[1777279588000,68.23,77694.33,0.0,0.99508,1e-05,0.56998]
[1777279588033,68.23,77694.33,0.0,0.99508,1e-05,0.56998]
[1777279588052,68.23,77694.0,0.0,0.99508,1e-05,0.57016]
[1777279591670,68.23,77694.53,0.0,0.9951,1e-05,0.56833]
[1777279592937,68.23,77694.53,0.0,0.9951,1e-05,0.56833]
[1777279593020,68.23,77694.53,0.0,0.9951,1e-05,0.56833]
[1777279597745,68.23,77694.12,0.0,0.9951,1e-05,0.56855]
[1777279597770,68.23,77694.12,0.0,0.9951,1e-05,0.56855]
[1777279598562,68.23,77693.89,0.0,0.99509,1e-05,0.56867]
[1777279598774,68.23,77693.89,0.0,0.99509,1e-05,0.56867]
[1777279598786,68.23,77694.91,0.0,0.9951,1e-05,0.56813]
[1777279603088,68.23,77696.31,0.0,0.99511,1e-05,0.56738]
[1777279603271,68.23,77696.31,0.0,0.99511,1e-05,0.56738]
[1777279603370,68.23,77701.06,0.0,0.99513,1e-05,0.56487]
[1777279605897,68.23,77702.35,0.0,0.99514,1e-05,0.56419]
[1777279606029,68.23,77702.35,0.0,0.99514,1e-05,0.56419]
[1777279606127,68.23,77702.2,0.0,0.99514,1e-05,0.56427]
[1777279607782,68.23,77704.9,0.0,0.99515,1e-05,0.56285]
[1777279611080,68.23,77704.4,0.0,0.99515,1e-05,0.56311]
[1777279611273,68.23,77704.4,0.0,0.99515,1e-05,0.56311]
[1777279613824,68.23,77708.05,0.0,0.99517,1e-05,0.56119]
[1777279617852,68.23,77713.32,0.0,0.99519,1e-05,0.55844]
[1777279621719,68.23,77713.42,0.0,0.99519,1e-05,0.55838]
[1777279621768,68.23,77713.42,0.0,0.99519,1e-05,0.55838]
[1777279622516,68.23,77713.42,0.0,0.99519,1e-05,0.55838]
[1777279621880,68.23,77710.8,0.0,0.99518,1e-05,0.55975]
[1777279622887,68.23,77686.45,0.0,0.99506,1e-05,0.57263]
[1777279623893,68.23,77673.56,0.0,0.99499,1e-05,0.57955]
[1777279624901,68.23,77673.77,0.0,0.99499,1e-05,0.57943]
[1777279626479,68.23,77673.77,0.0,0.99499,1e-05,0.57943]
[1777279630943,68.23,77678.94,0.0,0.99502,1e-05,0.57665]
[1777279631950,68.23,77682.09,0.0,0.99503,1e-05,0.57496]
[1777279636985,68.23,77681.4,0.0,0.99503,1e-05,0.57533]
[1777279637727,68.23,77681.4,0.0,0.99503,1e-05,0.57533]
[1777279637770,68.23,77681.4,0.0,0.99503,1e-05,0.57533]
[1777279638495,68.23,77681.4,0.0,0.99503,1e-05,0.57533]
[1777279638529,68.23,77681.4,0.0,0.99503,1e-05,0.57533]
[1777279638497,68.23,77682.09,0.0,0.99503,1e-05,0.57496]
[1777279643027,68.23,77685.68,0.0,0.99505,1e-05,0.57304]
[1777279644034,68.23,77695.08,0.0,0.9951,1e-05,0.56804]
[1777279645041,68.23,77701.47,0.0,0.99513,1e-05,0.56466]
[1777279645878,68.23,77701.47,0.0,0.99513,1e-05,0.56466]
[1777279646028,68.23,77701.47,0.0,0.99513,1e-05,0.56466]
[1777279646048,68.23,77702.02,0.0,0.99514,1e-05,0.56437]
[1777279647054,68.23,77707.28,0.0,0.99516,1e-05,0.5616]
[1777279648062,68.23,77704.15,0.0,0.99515,1e-05,0.56324]
[1777279652089,68.23,77701.95,0.0,0.99515,1e-05,0.56287]
[1777279657125,68.23,77701.94,0.0,0.99515,1e-05,0.56287]
[1777279657936,68.23,77701.94,0.0,0.99515,1e-05,0.56287]
[1777279663167,68.23,77701.48,0.0,0.99515,1e-05,0.56311]
[1777279666941,68.23,77701.15,0.0,0.99514,1e-05,0.56329]
[1777279667024,68.23,77701.15,0.0,0.99514,1e-05,0.56329]
[1777279667195,68.23,77701.43,0.0,0.99515,1e-05,0.56314]
[1777279672231,68.23,77701.92,0.0,0.99515,1e-05,0.56288]
[1777279677265,68.23,77701.64,0.0,0.99515,1e-05,0.56303]
[1777279678331,68.23,77701.64,0.0,0.99515,1e-05,0.56303]
[1777279678528,68.23,77701.64,0.0,0.99515,1e-05,0.56303]
[1777279678535,68.23,77701.07,0.0,0.99514,1e-05,0.56333]
[1777279682301,68.23,77697.75,0.0,0.99513,1e-05,0.56508]
[1777279687336,68.23,77695.75,0.0,0.99512,1e-05,0.56614]
[1777279687638,68.23,77695.75,0.0,0.99512,1e-05,0.56614]
[1777279687768,68.23,77695.75,0.0,0.99512,1e-05,0.56614]
[1777279693378,68.23,77689.84,0.0,0.99509,1e-05,0.56927]
[1777279693929,68.23,77689.84,0.0,0.99509,1e-05,0.56927]
[1777279694026,68.23,77689.84,0.0,0.99509,1e-05,0.56927]
[1777279694385,68.23,77689.27,0.0,0.99508,1e-05,0.56957]
[1777279698122,68.23,77687.98,0.0,0.99508,1e-05,0.57026]
[1777279698413,68.23,77692.6,0.0,0.9951,1e-05,0.56781]
[1777279699419,68.23,77694.9,0.0,0.99511,1e-05,0.56659]
[1777279700426,68.23,77698.15,0.0,0.99513,1e-05,0.56487]
[1777279703548,68.23,77699.98,0.0,0.99514,1e-05,0.5639]
[1777279703621,68.23,77702.19,0.0,0.99515,1e-05,0.56274]
[1777279703770,68.23,77702.19,0.0,0.99515,1e-05,0.56274]
[1777279705461,68.23,77698.64,0.0,0.99513,1e-05,0.56461]
[1777279706469,68.23,77695.01,0.0,0.99511,1e-05,0.56653]
[1777279711504,68.23,77693.99,0.0,0.99512,1e-05,0.56553]
[1777279712510,68.23,77696.18,0.0,0.99513,1e-05,0.56437]
[1777279716539,68.23,77698.78,0.0,0.99515,1e-05,0.563]
[1777279718553,68.23,77705.56,0.0,0.99518,1e-05,0.55944]
[1777279719560,68.23,77709.34,0.0,0.9952,1e-05,0.55746]
[1777279721997,68.23,77710.42,0.0,0.9952,1e-05,0.5569]
[1777279722021,68.23,77710.42,0.0,0.9952,1e-05,0.5569]
[1777279727616,68.23,77711.57,0.0,0.99521,1e-05,0.5563]
[1777279728077,68.23,77711.57,0.0,0.99521,1e-05,0.5563]
[1777279728273,68.23,77711.57,0.0,0.99521,1e-05,0.5563]
[1777279728622,68.23,77712.36,0.0,0.99521,1e-05,0.55589]
[1777279730637,68.23,77708.83,0.0,0.9952,1e-05,0.55773]
[1777279731644,68.23,77711.62,0.0,0.99521,1e-05,0.55627]
[1777279734524,68.23,77712.17,0.0,0.99521,1e-05,0.55599]
[1777279734651,68.23,77712.17,0.0,0.99521,1e-05,0.55599]
[1777279734771,68.23,77712.17,0.0,0.99521,1e-05,0.55599]
[1777279735672,68.23,77711.54,0.0,0.99521,1e-05,0.55631]
[1777279740707,68.23,77712.6,0.0,0.99522,1e-05,0.55576]
[1777279745743,68.23,77722.63,0.0,0.99527,1e-05,0.55056]
[1777279746750,68.23,77723.33,0.0,0.99527,1e-05,0.5502]
[1777279747759,68.23,77723.33,0.0,0.99527,1e-05,0.5502]
[1777279747780,68.23,77723.33,0.0,0.99527,1e-05,0.5502]
[1777279751792,68.23,77730.59,0.0,0.99531,1e-05,0.54646]
[1777279754246,68.23,77731.68,0.0,0.99531,1e-05,0.5459]
[1777279754348,68.23,77731.55,0.0,0.99531,1e-05,0.54597]
[1777279755283,68.23,77731.55,0.0,0.99531,1e-05,0.54597]
[1777279755881,68.23,77731.55,0.0,0.99531,1e-05,0.54597]
[1777279761155,68.23,77733.28,0.0,0.99532,0.0,0.54508]
[1777279761281,68.23,77733.28,0.0,0.99532,0.0,0.54508]
[1777279761382,68.23,77734.04,0.0,0.99532,0.0,0.54469]
[1777279762811,68.23,77734.27,0.0,0.99533,0.0,0.54458]
[1777279763021,68.23,77734.27,0.0,0.99533,0.0,0.54458]
[1777279769000,68.23,77733.21,0.0,0.99532,0.0,0.54512]
[1777279769033,68.23,77733.21,0.0,0.99532,0.0,0.54512]
[1777279769095,68.23,77733.2,0.0,0.99532,0.0,0.54512]
[1777279769898,68.23,77733.2,0.0,0.99532,0.0,0.54512]
[1777279770022,68.23,77733.2,0.0,0.99532,0.0,0.54512]
[1777279775261,68.23,77733.05,0.0,0.99533,0.0,0.5437]
[1777279775270,68.23,77733.05,0.0,0.99533,0.0,0.5437]
[1777279775362,68.23,77733.72,0.0,0.99534,0.0,0.54336]
[1777279775813,68.23,77733.72,0.0,0.99534,0.0,0.54336]
[1777279776020,68.23,77733.72,0.0,0.99534,0.0,0.54336]
[1777279781587,68.23,77734.08,0.0,0.99534,0.0,0.54317]
[1777279781688,68.23,77734.06,0.0,0.99534,0.0,0.54318]
[1777279781777,68.23,77734.06,0.0,0.99534,0.0,0.54318]
[1777279782285,68.23,77734.06,0.0,0.99534,0.0,0.54318]
[1777279782524,68.23,77734.06,0.0,0.99534,0.0,0.54318]
[1777279787710,68.23,77734.48,0.0,0.99534,0.0,0.54297]
[1777279788701,68.23,77734.2,0.0,0.99534,0.0,0.54311]
[1777279788777,68.23,77734.62,0.0,0.99534,0.0,0.5429]
[1777279788802,68.23,77734.62,0.0,0.99534,0.0,0.5429]
[1777279794085,68.23,77734.63,0.0,0.99534,0.0,0.54289]
[1777279796107,68.23,77737.97,0.0,0.99536,0.0,0.54119]
[1777279797111,68.23,77742.36,0.0,0.99538,0.0,0.53896]
[1777279798118,68.23,77736.62,0.0,0.99535,0.0,0.54188]
[1777279799559,68.23,77736.62,0.0,0.99535,0.0,0.54188]
[1777279800537,68.23,77736.83,0.0,0.99535,0.0,0.54177]
[1777279802122,68.23,77736.53,0.0,0.99535,0.0,0.54192]
[1777279802282,68.23,77736.53,0.0,0.99535,0.0,0.54192]
[1777279802337,68.23,77731.54,0.0,0.99532,0.0,0.54447]
[1777279803154,68.23,77726.11,0.0,0.9953,1e-05,0.54726]
[1777279804224,68.23,77726.11,0.0,0.9953,1e-05,0.54726]
[1777279804285,68.23,77726.11,0.0,0.9953,1e-05,0.54726]
[1777279806175,68.23,77723.29,0.0,0.99528,1e-05,0.54871]
[1777279807025,68.23,77723.29,0.0,0.99528,1e-05,0.54871]
[1777279807276,68.23,77723.29,0.0,0.99528,1e-05,0.54871]
[1777279807494,68.23,77723.29,0.0,0.99528,1e-05,0.54871]
[1777279807526,68.23,77723.29,0.0,0.99528,1e-05,0.54871]
[1777279807595,68.23,77719.99,0.0,0.99527,1e-05,0.55041]
[1777279811210,68.23,77729.35,0.0,0.99531,1e-05,0.54559]
[1777279812154,68.23,77729.35,0.0,0.99531,1e-05,0.54559]
[1777279812278,68.23,77729.35,0.0,0.99531,1e-05,0.54559]
[1777279812378,68.23,77728.77,0.0,0.99531,1e-05,0.54589]
[1777279813113,68.23,77728.77,0.0,0.99531,1e-05,0.54589]
[1777279813272,68.23,77728.77,0.0,0.99531,1e-05,0.54589]
[1777279817983,68.23,77729.0,0.0,0.99531,1e-05,0.54577]
[1777279818018,68.23,77729.0,0.0,0.99531,1e-05,0.54577]
[1777279818258,68.23,77728.11,0.0,0.99531,1e-05,0.54623]
[1777279818788,68.23,77728.11,0.0,0.99531,1e-05,0.54623]
[1777279819023,68.23,77728.11,0.0,0.99531,1e-05,0.54623]
[1777279823294,68.23,77726.05,0.0,0.9953,1e-05,0.54729]
[1777279824205,68.23,77726.05,0.0,0.9953,1e-05,0.54729]
[1777279824277,68.23,77726.05,0.0,0.9953,1e-05,0.54729]
[1777279824301,68.23,77726.1,0.0,0.9953,1e-05,0.54726]
[1777279825109,68.23,77726.1,0.0,0.9953,1e-05,0.54726]
[1777279825280,68.23,77726.1,0.0,0.9953,1e-05,0.54726]
[1777279829668,68.23,77725.85,0.0,0.9953,1e-05,0.54739]
[1777279829696,68.23,77726.19,0.0,0.9953,1e-05,0.54722]
[1777279829770,68.23,77726.19,0.0,0.9953,1e-05,0.54722]
[1777279830089,68.23,77726.19,0.0,0.9953,1e-05,0.54722]
[1777279830283,68.23,77726.19,0.0,0.9953,1e-05,0.54722]
[1777279830342,68.23,77727.59,0.0,0.9953,1e-05,0.5465]
[1777279835380,68.23,77730.85,0.0,0.99533,0.0,0.54333]
[1777279836403,68.23,77730.85,0.0,0.99533,0.0,0.54333]
[1777279836524,68.23,77730.85,0.0,0.99533,0.0,0.54333]
[1777279836613,68.23,77730.11,0.0,0.99533,0.0,0.5437]
[1777279837863,68.23,77730.61,0.0,0.99533,0.0,0.54345]
[1777279838022,68.23,77730.61,0.0,0.99533,0.0,0.54345]
[1777279839408,68.23,77734.92,0.0,0.99535,0.0,0.54125]
[1777279840415,68.23,77739.34,0.0,0.99538,0.0,0.539]
[1777279840832,68.23,77739.34,0.0,0.99538,0.0,0.539]
[1777279841021,68.23,77739.34,0.0,0.99538,0.0,0.539]
[1777279841421,68.23,77740.99,0.0,0.99538,0.0,0.53816]
[1777279841816,68.23,77740.99,0.0,0.99538,0.0,0.53816]
[1777279842019,68.23,77740.99,0.0,0.99538,0.0,0.53816]
[1777279842429,68.23,77743.3,0.0,0.9954,0.0,0.53699]
[1777279843436,68.23,77746.63,0.0,0.99541,0.0,0.53531]
[1777279845453,68.23,77744.47,0.0,0.9954,0.0,0.5364]
[1777279846667,68.23,77744.47,0.0,0.9954,0.0,0.5364]
[1777279846768,68.23,77745.04,0.0,0.9954,0.0,0.53612]
[1777279847468,68.23,77744.02,0.0,0.9954,0.0,0.53663]
[1777279848400,68.23,77744.02,0.0,0.9954,0.0,0.53663]
[1777279848525,68.23,77744.02,0.0,0.9954,0.0,0.53663]
[1777279848619,68.23,77741.97,0.0,0.99539,0.0,0.53767]
[1777279850489,68.23,77744.16,0.0,0.9954,0.0,0.53656]
[1777279852075,68.23,77744.97,0.0,0.9954,0.0,0.53615]
[1777279852273,68.23,77744.97,0.0,0.9954,0.0,0.53615]
[1777279853510,68.23,77741.95,0.0,0.99539,0.0,0.53768]
[1777279853888,68.23,77741.95,0.0,0.99539,0.0,0.53768]
[1777279854022,68.23,77741.95,0.0,0.99539,0.0,0.53768]
[1777279854516,68.23,77739.97,0.0,0.99538,0.0,0.53868]
[1777279856009,68.23,77740.65,0.0,0.99538,0.0,0.53834]
[1777279856274,68.23,77740.65,0.0,0.99538,0.0,0.53834]
[1777279860153,68.23,77743.22,0.0,0.99539,0.0,0.53704]
[1777279860279,68.23,77743.22,0.0,0.99539,0.0,0.53704]
[1777279862060,68.23,77743.29,0.0,0.9954,0.0,0.537]
[1777279862272,68.23,77743.29,0.0,0.9954,0.0,0.537]
[1777279862573,68.23,77739.11,0.0,0.99537,0.0,0.53912]
[1777279863422,68.23,77739.11,0.0,0.99537,0.0,0.53912]
[1777279863524,68.23,77739.11,0.0,0.99537,0.0,0.53912]
[1777279863580,68.23,77737.27,0.0,0.99537,0.0,0.54005]
[1777279864587,68.23,77739.79,0.0,0.99538,0.0,0.53877]
[1777279869622,68.23,77740.94,0.0,0.99538,0.0,0.53819]
[1777279870292,68.23,77740.94,0.0,0.99538,0.0,0.53819]
[1777279870521,68.23,77740.94,0.0,0.99538,0.0,0.53819]
[1777279870629,68.23,77741.44,0.0,0.99539,0.0,0.53794]
[1777279871335,68.23,77741.44,0.0,0.99539,0.0,0.53794]
[1777279871525,68.23,77741.44,0.0,0.99539,0.0,0.53794]
[1777279874657,68.23,77743.56,0.0,0.9954,0.0,0.53686]
[1777279878685,68.23,77746.81,0.0,0.99541,0.0,0.53522]
[1777279879489,68.23,77746.81,0.0,0.99541,0.0,0.53522]
[1777279879498,68.23,77746.81,0.0,0.99541,0.0,0.53522]
[1777279879691,68.23,77750.02,0.0,0.99543,0.0,0.5336]
[1777279880975,68.23,77750.78,0.0,0.99543,0.0,0.53322]
[1777279881023,68.23,77750.78,0.0,0.99543,0.0,0.53322]
[1777279884048,68.23,77751.7,0.0,0.99544,0.0,0.53276]
[1777279884273,68.23,77751.7,0.0,0.99544,0.0,0.53276]
[1777279884727,68.23,77753.8,0.0,0.99545,0.0,0.53171]
[1777279889659,68.23,77754.11,0.0,0.99545,0.0,0.53155]
[1777279889775,68.23,77754.11,0.0,0.99545,0.0,0.53155]
[1777279894797,68.23,77761.21,0.0,0.99549,0.0,0.52653]
[1777279895810,68.23,77785.33,0.0,0.99561,0.0,0.51465]
[1777279896811,68.23,77783.33,0.0,0.9956,0.0,0.51563]
[1777279897818,68.23,77774.8,0.0,0.99556,0.0,0.51981]
[1777279898686,68.23,77774.8,0.0,0.99556,0.0,0.51981]
[1777279898769,68.23,77774.8,0.0,0.99556,0.0,0.51981]
[1777279898825,68.23,77773.46,0.0,0.99555,0.0,0.52047]
[1777279900273,68.23,77773.45,0.0,0.99555,0.0,0.52047]
[1777279900525,68.23,77773.45,0.0,0.99555,0.0,0.52047]
[1777279905874,68.23,77772.43,0.0,0.99555,0.0,0.52098]
[1777279906881,68.23,77774.13,0.0,0.99556,0.0,0.52014]
[1777279909609,68.23,77774.11,0.0,0.99556,0.0,0.52015]
[1777279909770,68.23,77774.11,0.0,0.99556,0.0,0.52015]
[1777279909803,68.23,77773.85,0.0,0.99556,0.0,0.52028]
[1777279912924,68.23,77776.74,0.0,0.99557,0.0,0.51885]
[1777279914938,68.23,77778.81,0.0,0.99558,0.0,0.51784]
[1777279916699,68.23,77778.81,0.0,0.99558,0.0,0.51784]
[1777279916776,68.23,77778.81,0.0,0.99558,0.0,0.51784]
[1777279921330,68.23,77780.18,0.0,0.99559,0.0,0.51717]
[1777279921519,68.23,77780.18,0.0,0.99559,0.0,0.51717]
[1777279921857,68.23,77780.18,0.0,0.99559,0.0,0.51717]
[1777279921571,68.23,77781.39,0.0,0.99559,0.0,0.51657]
[1777279922022,68.23,77781.39,0.0,0.99559,0.0,0.51657]
[1777279926014,68.23,77783.77,0.0,0.9956,0.0,0.51541]
[1777279927526,68.23,77783.77,0.0,0.9956,0.0,0.51541]
[1777279927777,68.23,77783.77,0.0,0.9956,0.0,0.51541]
[1777279932637,68.23,77781.89,0.0,0.99559,0.0,0.51633]
[1777279932910,68.23,77784.05,0.0,0.9956,0.0,0.51527]
[1777279934585,68.23,77784.09,0.0,0.9956,0.0,0.51525]
[1777279934775,68.23,77784.09,0.0,0.9956,0.0,0.51525]
[1777279934864,68.23,77787.72,0.0,0.99562,0.0,0.51348]
[1777279936271,68.23,77787.63,0.0,0.99562,0.0,0.51353]
[1777279936370,68.23,77787.55,0.0,0.99562,0.0,0.51357]
[1777279940113,68.23,77790.35,0.0,0.99563,0.0,0.51221]
[1777279941449,68.23,77790.35,0.0,0.99563,0.0,0.51221]
[1777279941528,68.23,77790.35,0.0,0.99563,0.0,0.51221]
[1777279946155,68.23,77795.19,0.0,0.99566,0.0,0.50986]
[1777279948168,68.23,77798.12,0.0,0.99567,0.0,0.50844]
[1777279949558,68.23,77798.12,0.0,0.99567,0.0,0.50844]
[1777279949771,68.23,77798.12,0.0,0.99567,0.0,0.50844]
[1777279950279,68.23,77799.94,0.0,0.99568,0.0,0.50756]
[1777279950531,68.23,77799.94,0.0,0.99568,0.0,0.50756]
[1777279950775,68.23,77799.94,0.0,0.99568,0.0,0.50756]
[1777279950805,68.23,77800.36,0.0,0.99568,0.0,0.50736]
[1777279952197,68.23,77806.24,0.0,0.99572,0.0,0.50312]
[1777279957232,68.23,77804.38,0.0,0.99571,0.0,0.50401]
[1777279959437,68.23,77803.31,0.0,0.99571,0.0,0.50452]
[1777279959520,68.23,77803.31,0.0,0.99571,0.0,0.50452]
[1777279962266,68.23,77798.89,0.0,0.99569,0.0,0.50664]
[1777279963035,68.23,77798.89,0.0,0.99569,0.0,0.50664]
[1777279963274,68.23,77798.89,0.0,0.99569,0.0,0.50664]
[1777279963674,68.23,77798.89,0.0,0.99569,0.0,0.50664]
[1777279963770,68.23,77798.89,0.0,0.99569,0.0,0.50664]
[1777279963872,68.23,77798.05,0.0,0.99568,0.0,0.50705]
[1777279965288,68.23,77794.92,0.0,0.99567,0.0,0.50856]
[1777279966779,68.23,77794.92,0.0,0.99567,0.0,0.50856]
[1777279967020,68.23,77794.76,0.0,0.99567,0.0,0.50864]
[1777279971989,68.23,77793.76,0.0,0.99566,0.0,0.50912]
[1777279972018,68.23,77793.76,0.0,0.99566,0.0,0.50912]
[1777279972332,68.23,77793.76,0.0,0.99566,0.0,0.50912]
[1777279972530,68.23,77793.76,0.0,0.99566,0.0,0.50912]
[1777279972602,68.23,77793.28,0.0,0.99566,0.0,0.50935]
[1777279978381,68.23,77787.69,0.0,0.99563,0.0,0.51206]
[1777279979016,68.23,77787.69,0.0,0.99563,0.0,0.51206]
[1777279979277,68.23,77787.69,0.0,0.99563,0.0,0.51206]
[1777279984423,68.23,77784.99,0.0,0.99562,0.0,0.51337]
[1777279985254,68.23,77784.99,0.0,0.99562,0.0,0.51337]
[1777279985281,68.23,77784.99,0.0,0.99562,0.0,0.51337]
[1777279986111,68.23,77784.99,0.0,0.99562,0.0,0.51337]
[1777279986274,68.23,77784.99,0.0,0.99562,0.0,0.51337]
[1777279986437,68.23,77784.83,0.0,0.99562,0.0,0.51345]
[1777279991856,68.23,77785.13,0.0,0.99562,0.0,0.51331]
[1777279992028,68.23,77785.4,0.0,0.99562,0.0,0.51317]
[1777279994492,68.23,77788.54,0.0,0.99564,0.0,0.51165]
[1777279995897,68.23,77788.54,0.0,0.99564,0.0,0.51165]
[1777279996024,68.23,77787.99,0.0,0.99563,0.0,0.51192]
[1777279996311,68.23,77787.99,0.0,0.99563,0.0,0.51192]
[1777279996519,68.23,77787.99,0.0,0.99563,0.0,0.51192]
[1777279996583,68.23,77789.48,0.0,0.99564,0.0,0.51119]
[1777280001084,68.23,77789.12,0.0,0.99564,0.0,0.51137]
[1777280001276,68.23,77789.12,0.0,0.99564,0.0,0.51137]
[1777280006577,68.23,77790.15,0.0,0.99564,0.0,0.51087]
[1777280007386,68.23,77790.15,0.0,0.99564,0.0,0.51087]
[1777280007526,68.23,77790.15,0.0,0.99564,0.0,0.51087]
[1777280009597,68.23,77796.06,0.0,0.99567,0.0,0.50801]
[1777280011611,68.23,77794.77,0.0,0.99568,0.0,0.5072]
[1777280012371,68.23,77794.77,0.0,0.99568,0.0,0.5072]
[1777280012521,68.23,77794.77,0.0,0.99568,0.0,0.5072]
[1777280014559,68.23,77792.53,0.0,0.99567,0.0,0.50828]
[1777280014775,68.23,77792.53,0.0,0.99567,0.0,0.50828]
[1777280014876,68.23,77789.75,0.0,0.99565,0.0,0.50963]
[1777280017653,68.23,77794.43,0.0,0.99568,0.0,0.50737]
[1777280018052,68.23,77794.43,0.0,0.99568,0.0,0.50737]
[1777280018271,68.23,77794.43,0.0,0.99568,0.0,0.50737]
[1777280018661,68.23,77797.51,0.0,0.99569,0.0,0.50588]
[1777280022130,68.23,77798.25,0.0,0.99569,0.0,0.50553]
[1777280022273,68.23,77798.25,0.0,0.99569,0.0,0.50553]
[1777280022688,68.23,77797.45,0.0,0.99569,0.0,0.50591]
[1777280025709,68.23,77789.99,0.0,0.99566,0.0,0.50951]
[1777280025981,68.23,77789.99,0.0,0.99566,0.0,0.50951]
[1777280026023,68.23,77789.99,0.0,0.99566,0.0,0.50951]
[1777280028848,68.23,77790.6,0.0,0.99566,0.0,0.50922]
[1777280029064,68.23,77790.6,0.0,0.99566,0.0,0.50922]
[1777280029274,68.23,77790.6,0.0,0.99566,0.0,0.50922]
[1777280029436,68.23,77790.6,0.0,0.99566,0.0,0.50922]
[1777280029522,68.23,77790.6,0.0,0.99566,0.0,0.50922]
[1777280029742,68.23,77790.99,0.0,0.99566,0.0,0.50903]
[1777280034072,68.23,77791.78,0.0,0.99566,0.0,0.50865]
[1777280034269,68.23,77791.78,0.0,0.99566,0.0,0.50865]
[1777280039812,68.23,77791.08,0.0,0.99566,0.0,0.50898]
[1777280040183,68.23,77791.08,0.0,0.99566,0.0,0.50898]
[1777280040278,68.23,77791.08,0.0,0.99566,0.0,0.50898]
[1777280041257,68.23,77792.45,0.0,0.99567,0.0,0.50832]
[1777280041272,68.23,77792.45,0.0,0.99567,0.0,0.50832]
[1777280041836,68.23,77789.8,0.0,0.99565,0.0,0.5096]
[1777280042838,68.23,77784.82,0.0,0.99563,0.0,0.51202]
[1777280048881,68.23,77785.4,0.0,0.99563,0.0,0.51174]
[1777280053917,68.23,77785.27,0.0,0.99563,0.0,0.5118]
[1777280054805,68.23,77785.27,0.0,0.99563,0.0,0.5118]
[1777280055025,68.23,77785.25,0.0,0.99563,0.0,0.51181]
[1777280060965,68.23,77784.59,0.0,0.99563,0.0,0.51213]
[1777280066001,68.23,77785.21,0.0,0.99563,0.0,0.51183]
[1777280068227,68.23,77785.06,0.0,0.99563,0.0,0.5119]
[1777280068276,68.23,77785.06,0.0,0.99563,0.0,0.5119]
[1777280068328,68.23,77785.06,0.0,0.99563,0.0,0.5119]
[1777280074058,68.23,77785.78,0.0,0.99565,0.0,0.51012]
[1777280075209,68.23,77785.78,0.0,0.99565,0.0,0.51012]
[1777280075276,68.23,77785.78,0.0,0.99565,0.0,0.51012]
[1777280080233,68.23,77786.09,0.0,0.99565,0.0,0.50997]
[1777280080277,68.23,77786.09,0.0,0.99565,0.0,0.50997]
[1777280080967,68.23,77786.09,0.0,0.99565,0.0,0.50997]
[1777280080335,68.23,77780.36,0.0,0.99562,0.0,0.51275]
[1777280081107,68.23,77778.53,0.0,0.99561,0.0,0.51364]
[1777280086142,68.23,77775.24,0.0,0.9956,0.0,0.51525]
[1777280087103,68.23,77775.24,0.0,0.9956,0.0,0.51525]
[1777280087272,68.23,77775.24,0.0,0.9956,0.0,0.51525]
[1777280088156,68.23,77770.61,0.0,0.99558,0.0,0.51751]
[1777280089164,68.23,77772.76,0.0,0.99559,0.0,0.51646]
[1777280090567,68.23,77772.76,0.0,0.99559,0.0,0.51646]
[1777280090770,68.23,77772.76,0.0,0.99559,0.0,0.51646]
[1777280090871,68.23,77771.8,0.0,0.99558,0.0,0.51693]
[1777280093171,68.23,77771.16,0.0,0.99558,0.0,0.51724]
[1777280093271,68.23,77771.16,0.0,0.99558,0.0,0.51724]
[1777280097726,68.23,77770.02,0.0,0.99557,0.0,0.5178]
[1777280097769,68.23,77770.02,0.0,0.99557,0.0,0.5178]
[1777280097951,68.23,77768.19,0.0,0.99556,0.0,0.5187]
[1777280106283,68.23,77768.78,0.0,0.99557,0.0,0.51841]
[1777280111318,68.23,77769.59,0.0,0.99557,0.0,0.51801]
[1777280114271,68.23,77770.9,0.0,0.99558,0.0,0.51737]
[1777280119374,68.23,77770.84,0.0,0.99558,0.0,0.5174]
[1777280124409,68.23,77770.99,0.0,0.99558,0.0,0.51733]
[1777280125589,68.23,77770.99,0.0,0.99558,0.0,0.51733]
[1777280125771,68.23,77770.99,0.0,0.99558,0.0,0.51733]
[1777280125872,68.23,77771.43,0.0,0.99558,0.0,0.51711]
[1777280126551,68.23,77771.43,0.0,0.99558,0.0,0.51711]
[1777280126620,68.23,77771.43,0.0,0.99558,0.0,0.51711]
[1777280131108,68.23,77770.51,0.0,0.99558,0.0,0.51756]
[1777280131269,68.23,77770.51,0.0,0.99558,0.0,0.51756]
[1777280131458,68.23,77769.97,0.0,0.99559,0.0,0.51638]
[1777280132118,68.23,77769.97,0.0,0.99559,0.0,0.51638]
[1777280132269,68.23,77769.97,0.0,0.99559,0.0,0.51638]
[1777280137649,68.23,77770.17,0.0,0.99559,0.0,0.51628]
[1777280137769,68.23,77770.17,0.0,0.99559,0.0,0.51628]
[1777280137871,68.23,77770.34,0.0,0.99559,0.0,0.5162]
[1777280138128,68.23,77770.34,0.0,0.99559,0.0,0.5162]
[1777280138268,68.23,77770.34,0.0,0.99559,0.0,0.5162]
[1777280143542,68.23,77770.48,0.0,0.99559,0.0,0.51613]
[1777280147315,68.23,77769.6,0.0,0.99558,0.0,0.51656]
[1777280147520,68.23,77769.6,0.0,0.99558,0.0,0.51656]
[1777280148054,68.23,77769.6,0.0,0.99558,0.0,0.51656]
[1777280147570,68.23,77769.7,0.0,0.99558,0.0,0.51651]
[1777280148270,68.23,77769.7,0.0,0.99558,0.0,0.51651]
[1777280154619,68.23,77769.44,0.0,0.99558,0.0,0.51664]
[1777280158757,68.23,77769.02,0.0,0.99558,0.0,0.51684]
[1777280158772,68.23,77769.02,0.0,0.99558,0.0,0.51684]
[1777280158830,68.23,77769.52,0.0,0.99558,0.0,0.5166]
[1777280159516,68.23,77769.52,0.0,0.99558,0.0,0.5166]
[1777280159770,68.23,77769.52,0.0,0.99558,0.0,0.5166]
[1777280165697,68.23,77770.64,0.0,0.99559,0.0,0.51605]
[1777280170732,68.23,77770.87,0.0,0.99559,0.0,0.51594]
[1777280172446,68.23,77771.15,0.0,0.99559,0.0,0.5158]
[1777280172521,68.23,77771.15,0.0,0.99559,0.0,0.5158]
[1777280172547,68.23,77771.15,0.0,0.99559,0.0,0.5158]
[1777280173389,68.23,77771.15,0.0,0.99559,0.0,0.5158]
[1777280173519,68.23,77771.15,0.0,0.99559,0.0,0.5158]
[1777280178787,68.23,77774.43,0.0,0.99561,0.0,0.5142]
[1777280180802,68.23,77779.67,0.0,0.99563,0.0,0.51164]
[1777280181311,68.23,77779.67,0.0,0.99563,0.0,0.51164]
[1777280181526,68.23,77779.67,0.0,0.99563,0.0,0.51164]
[1777280181809,68.23,77790.6,0.0,0.99568,0.0,0.50636]
[1777280182817,68.23,77790.22,0.0,0.99568,0.0,0.50654]
[1777280183824,68.23,77787.82,0.0,0.99567,0.0,0.5077]
[1777280184869,68.23,77787.82,0.0,0.99567,0.0,0.5077]
[1777280185021,68.23,77787.82,0.0,0.99567,0.0,0.5077]
[1777280186845,68.23,77784.75,0.0,0.99566,0.0,0.50918]
[1777280188859,68.23,77789.03,0.0,0.99568,0.0,0.50711]
[1777280189741,68.23,77789.03,0.0,0.99568,0.0,0.50711]
[1777280189770,68.23,77789.03,0.0,0.99568,0.0,0.50711]
[1777280190127,68.23,77789.03,0.0,0.99568,0.0,0.50711]
[1777280189866,68.23,77788.91,0.0,0.99567,0.0,0.50717]
[1777280190272,68.23,77788.91,0.0,0.99567,0.0,0.50717]
[1777280192887,68.23,77788.92,0.0,0.99569,0.0,0.50574]
[1777280196871,68.23,77790.14,0.0,0.99569,0.0,0.50515]
[1777280197027,68.23,77790.14,0.0,0.99569,0.0,0.50515]
[1777280197114,68.23,77792.65,0.0,0.9957,0.0,0.50394]
[1777280200120,68.23,77794.47,0.0,0.99571,0.0,0.50307]
[1777280199936,68.23,77796.74,0.0,0.99572,0.0,0.50199]
[1777280200275,68.23,77796.74,0.0,0.99572,0.0,0.50199]
[1777280204370,68.23,77798.83,0.0,0.99573,0.0,0.50099]
[1777280204524,68.23,77798.83,0.0,0.99573,0.0,0.50099]
[1777280204971,68.23,77798.66,0.0,0.99573,0.0,0.50107]
[1777280208999,68.23,77801.18,0.0,0.99574,0.0,0.49987]
[1777280214072,68.23,77800.51,0.0,0.99574,0.0,0.50019]
[1777280214278,68.23,77801.49,0.0,0.99574,0.0,0.49972]
[1777280215046,68.23,77805.38,0.0,0.99576,0.0,0.49787]
[1777280217923,68.23,77805.45,0.0,0.99576,0.0,0.49783]
[1777280218020,68.23,77805.45,0.0,0.99576,0.0,0.49783]
[1777280218067,68.23,77805.09,0.0,0.99576,0.0,0.49801]
[1777280219340,68.23,77804.38,0.0,0.99576,0.0,0.49834]
[1777280219524,68.23,77804.38,0.0,0.99576,0.0,0.49834]
[1777280224110,68.23,77802.18,0.0,0.99575,0.0,0.49939]
[1777280224877,68.23,77802.18,0.0,0.99575,0.0,0.49939]
[1777280225020,68.23,77802.18,0.0,0.99575,0.0,0.49939]
[1777280225117,68.23,77802.82,0.0,0.99575,0.0,0.49908]
[1777280225530,68.23,77802.82,0.0,0.99575,0.0,0.49908]
[1777280225772,68.23,77802.82,0.0,0.99575,0.0,0.49908]
[1777280230530,68.23,77803.03,0.0,0.99575,0.0,0.49898]
[1777280230771,68.23,77803.03,0.0,0.99575,0.0,0.49898]
[1777280231159,68.23,77801.28,0.0,0.99574,0.0,0.49982]
[1777280231757,68.23,77801.28,0.0,0.99574,0.0,0.49982]
[1777280231772,68.23,77801.28,0.0,0.99574,0.0,0.49982]
[1777280236952,68.23,77802.26,0.0,0.99575,0.0,0.49935]
[1777280237019,68.23,77802.26,0.0,0.99575,0.0,0.49935]
[1777280237051,68.23,77802.15,0.0,0.99575,0.0,0.4994]
[1777280237484,68.23,77802.15,0.0,0.99575,0.0,0.4994]
[1777280237521,68.23,77802.15,0.0,0.99575,0.0,0.4994]
[1777280237585,68.23,77804.96,0.0,0.99576,0.0,0.49807]
[1777280239214,68.23,77806.93,0.0,0.99577,0.0,0.49713]
[1777280241153,68.23,77806.93,0.0,0.99577,0.0,0.49713]
[1777280241272,68.23,77807.48,0.0,0.99577,0.0,0.49687]
[1777280242125,68.23,77807.48,0.0,0.99577,0.0,0.49687]
[1777280241368,68.23,77811.9,0.0,0.99579,0.0,0.49478]
[1777280242272,68.23,77811.9,0.0,0.99579,0.0,0.49478]
[1777280248277,68.23,77811.45,0.0,0.99579,0.0,0.49499]
[1777280249521,68.23,77811.45,0.0,0.99579,0.0,0.49499]
[1777280249769,68.23,77811.45,0.0,0.99579,0.0,0.49499]
[1777280250273,68.23,77811.65,0.0,0.99579,0.0,0.4949]
[1777280250487,68.23,77811.65,0.0,0.99579,0.0,0.4949]
[1777280250519,68.23,77811.65,0.0,0.99579,0.0,0.4949]
[1777280250588,68.23,77811.96,0.0,0.99579,0.0,0.49475]
[1777280251299,68.23,77811.73,0.0,0.9958,0.0,0.49346]
[1777280252306,68.23,77809.52,0.0,0.99579,0.0,0.4945]
[1777280253673,68.23,77809.52,0.0,0.99579,0.0,0.4945]
[1777280253770,68.23,77809.52,0.0,0.99579,0.0,0.4945]
[1777280259107,68.23,77808.98,0.0,0.99579,0.0,0.49475]
[1777280259208,68.23,77809.06,0.0,0.99579,0.0,0.49472]
[1777280259269,68.23,77809.06,0.0,0.99579,0.0,0.49472]
[1777280259696,68.23,77809.06,0.0,0.99579,0.0,0.49472]
[1777280259777,68.23,77809.06,0.0,0.99579,0.0,0.49472]
[1777280259798,68.23,77810.38,0.0,0.9958,0.0,0.49409]
[1777280265397,68.23,77811.84,0.0,0.9958,0.0,0.49341]
[1777280267178,68.23,77811.84,0.0,0.9958,0.0,0.49341]
[1777280267268,68.23,77812.59,0.0,0.99581,0.0,0.49305]
[1777280267411,68.23,77813.14,0.0,0.99581,0.0,0.49279]
[1777280268505,68.23,77813.14,0.0,0.99581,0.0,0.49279]
[1777280268519,68.23,77813.14,0.0,0.99581,0.0,0.49279]
[1777280274244,68.23,77812.24,0.0,0.99581,0.0,0.49322]
[1777280274270,68.23,77812.24,0.0,0.99581,0.0,0.49322]
[1777280274460,68.23,77811.31,0.0,0.9958,0.0,0.49365]
[1777280275426,68.23,77811.31,0.0,0.9958,0.0,0.49365]
[1777280275519,68.23,77811.31,0.0,0.9958,0.0,0.49365]
[1777280279875,68.23,77811.84,0.0,0.9958,0.0,0.49341]
[1777280280018,68.23,77811.84,0.0,0.9958,0.0,0.49341]
[1777280280098,68.23,77812.7,0.0,0.99581,0.0,0.493]
[1777280280849,68.23,77812.7,0.0,0.99581,0.0,0.493]
[1777280281022,68.23,77812.7,0.0,0.99581,0.0,0.493]
[1777280283647,68.23,77812.02,0.0,0.9958,0.0,0.49332]
[1777280283738,68.23,77814.51,0.0,0.99582,0.0,0.49215]
[1777280284535,68.23,77798.61,0.0,0.99574,0.0,0.49968]
[1777280285541,68.23,77793.41,0.0,0.99572,0.0,0.50216]
[1777280287462,68.23,77794.42,0.0,0.99572,0.0,0.50168]
[1777280287556,68.23,77797.03,0.0,0.99574,0.0,0.50043]
[1777280289570,68.23,77799.98,0.0,0.99575,0.0,0.49902]
[1777280294605,68.23,77799.71,0.0,0.99575,0.0,0.49915]
[1777280295613,68.23,77801.44,0.0,0.99576,0.0,0.49833]
[1777280297391,68.23,77803.07,0.0,0.99576,0.0,0.49755]
[1777280297518,68.23,77803.07,0.0,0.99576,0.0,0.49755]
[1777280298149,68.23,77803.07,0.0,0.99576,0.0,0.49755]
[1777280298171,68.23,77806.51,0.0,0.99578,0.0,0.49592]
[1777280298274,68.23,77806.51,0.0,0.99578,0.0,0.49592]
[1777280303669,68.23,77809.26,0.0,0.99579,0.0,0.49462]
[1777280305683,68.23,77811.16,0.0,0.9958,0.0,0.49373]
[1777280307998,68.23,77811.24,0.0,0.9958,0.0,0.49369]
[1777280308166,68.23,77811.24,0.0,0.9958,0.0,0.49369]
[1777280308172,68.23,77812.82,0.0,0.99581,0.0,0.49294]
[1777280312022,68.23,77813.5,0.0,0.99581,0.0,0.49262]
[1777280312048,68.23,77813.17,0.0,0.99582,0.0,0.49138]
[1777280317767,68.23,77813.74,0.0,0.99582,0.0,0.49111]
[1777280320449,68.23,77813.86,0.0,0.99582,0.0,0.49105]
[1777280320529,68.23,77813.86,0.0,0.99582,0.0,0.49105]
[1777280320908,68.23,77813.86,0.0,0.99582,0.0,0.49105]
[1777280321024,68.23,77813.86,0.0,0.99582,0.0,0.49105]
[1777280321122,68.23,77815.19,0.0,0.99583,0.0,0.49043]
[1777280324816,68.23,77816.76,0.0,0.99584,0.0,0.48969]
[1777280325823,68.23,77809.43,0.0,0.9958,0.0,0.49314]
[1777280326830,68.23,77803.86,0.0,0.99578,0.0,0.49577]
[1777280327984,68.23,77803.86,0.0,0.99578,0.0,0.49577]
[1777280328076,68.23,77801.88,0.0,0.99577,0.0,0.49671]
[1777280329855,68.23,77801.91,0.0,0.99577,0.0,0.49669]
[1777280331534,68.23,77801.33,0.0,0.99577,0.0,0.49697]
[1777280331865,68.23,77800.86,0.0,0.99577,0.0,0.49719]
[1777280332736,68.23,77800.86,0.0,0.99577,0.0,0.49719]
[1777280334189,68.23,77801.24,0.0,0.99577,0.0,0.49701]
[1777280334215,68.23,77801.24,0.0,0.99577,0.0,0.49701]
[1777280334522,68.23,77801.98,0.0,0.99577,0.0,0.49666]
[1777280334768,68.23,77801.98,0.0,0.99577,0.0,0.49666]
[1777280334886,68.23,77809.04,0.0,0.9958,0.0,0.49332]
[1777280337907,68.23,77810.66,0.0,0.99581,0.0,0.49256]
[1777280341935,68.23,77812.12,0.0,0.99582,0.0,0.49187]
[1777280344173,68.23,77812.87,0.0,0.99582,0.0,0.49152]
[1777280344277,68.23,77812.87,0.0,0.99582,0.0,0.49152]
[1777280349990,68.23,77813.51,0.0,0.99582,0.0,0.49122]
[1777280355026,68.23,77814.27,0.0,0.99583,0.0,0.49086]
[1777280356032,68.23,77815.9,0.0,0.99583,0.0,0.4901]
[1777280356693,68.23,77815.9,0.0,0.99583,0.0,0.4901]
[1777280356772,68.23,77815.9,0.0,0.99583,0.0,0.4901]
[1777280357040,68.23,77816.78,0.0,0.99584,0.0,0.48968]
[1777280358046,68.23,77818.12,0.0,0.99584,0.0,0.48906]
[1777280358361,68.23,77818.12,0.0,0.99584,0.0,0.48906]
[1777280358523,68.23,77818.12,0.0,0.99584,0.0,0.48906]
[1777280363082,68.23,77816.56,0.0,0.99584,0.0,0.48979]
[1777280368117,68.23,77817.14,0.0,0.99584,0.0,0.48952]
[1777280373121,68.23,77817.1,0.0,0.99585,0.0,0.48814]
[1777280374272,68.23,77817.59,0.0,0.99585,0.0,0.48791]
[1777280374524,68.23,77817.1,0.0,0.99585,0.0,0.48814]
[1777280375524,68.23,77817.51,0.0,0.99585,0.0,0.48795]
[1777280375571,68.23,77817.51,0.0,0.99585,0.0,0.48795]
[1777280381209,68.23,77817.66,0.0,0.99585,0.0,0.48788]
[1777280385913,68.23,77817.16,0.0,0.99585,0.0,0.48811]
[1777280386024,68.23,77817.16,0.0,0.99585,0.0,0.48811]
[1777280391279,68.23,77817.85,0.0,0.99585,0.0,0.48779]
[1777280396314,68.23,77814.94,0.0,0.99584,0.0,0.48915]
[1777280397593,68.23,77812.69,0.0,0.99583,0.0,0.49021]
[1777280397772,68.23,77812.69,0.0,0.99583,0.0,0.49021]
[1777280401380,68.23,77814.07,0.0,0.99584,0.0,0.48956]
[1777280401528,68.23,77814.07,0.0,0.99584,0.0,0.48956]
[1777280403019,68.23,77814.6,0.0,0.99584,0.0,0.48931]
[1777280403270,68.23,77814.6,0.0,0.99584,0.0,0.48931]
[1777280403319,68.23,77814.6,0.0,0.99584,0.0,0.48931]
[1777280406046,68.23,77813.88,0.0,0.99584,0.0,0.48965]
[1777280406275,68.23,77813.88,0.0,0.99584,0.0,0.48965]
[1777280409405,68.23,77808.2,0.0,0.99581,0.0,0.49232]
[1777280410950,68.23,77808.2,0.0,0.99581,0.0,0.49232]
[1777280411020,68.23,77808.2,0.0,0.99581,0.0,0.49232]
[1777280412426,68.23,77803.5,0.0,0.99579,0.0,0.49453]
[1777280413381,68.23,77803.5,0.0,0.99579,0.0,0.49453]
[1777280413525,68.23,77803.5,0.0,0.99579,0.0,0.49453]
[1777280413603,68.23,77803.96,0.0,0.99579,0.0,0.49432]
[1777280415528,68.23,77804.19,0.0,0.99579,0.0,0.49421]
[1777280415768,68.23,77804.19,0.0,0.99579,0.0,0.49421]
[1777280415836,68.23,77798.89,0.0,0.99577,0.0,0.49672]
[1777280420482,68.23,77796.33,0.0,0.99576,0.0,0.49793]
[1777280421911,68.23,77796.33,0.0,0.99576,0.0,0.49793]
[1777280422025,68.23,77796.33,0.0,0.99576,0.0,0.49793]
[1777280422119,68.23,77798.87,0.0,0.99577,0.0,0.49672]
[1777280422496,68.23,77801.4,0.0,0.99578,0.0,0.49553]
[1777280423502,68.23,77806.57,0.0,0.9958,0.0,0.49308]
[1777280424874,68.23,77806.57,0.0,0.9958,0.0,0.49308]
[1777280425019,68.23,77806.57,0.0,0.9958,0.0,0.49308]
[1777280425119,68.23,77806.47,0.0,0.9958,0.0,0.49313]
[1777280428537,68.23,77803.96,0.0,0.99579,0.0,0.49432]
[1777280431561,68.23,77804.23,0.0,0.9958,0.0,0.49278]
[1777280432509,68.23,77804.23,0.0,0.9958,0.0,0.49278]
[1777280432526,68.23,77804.23,0.0,0.9958,0.0,0.49278]
[1777280438611,68.23,77805.48,0.0,0.99581,0.0,0.49219]
[1777280443646,68.23,77805.07,0.0,0.99581,0.0,0.49239]
[1777280444895,68.23,77805.07,0.0,0.99581,0.0,0.49239]
[1777280445022,68.23,77805.07,0.0,0.99581,0.0,0.49239]
[1777280446990,68.23,77804.26,0.0,0.9958,0.0,0.49277]
[1777280447020,68.23,77804.26,0.0,0.9958,0.0,0.49277]
[1777280447032,68.23,77804.89,0.0,0.99581,0.0,0.49247]
[1777280449957,68.23,77806.48,0.0,0.99581,0.0,0.49172]
[1777280450028,68.23,77806.48,0.0,0.99581,0.0,0.49172]
[1777280455337,68.23,77806.52,0.0,0.99581,0.0,0.4917]
[1777280455528,68.23,77806.41,0.0,0.99581,0.0,0.49176]
[1777280457940,68.23,77806.44,0.0,0.99581,0.0,0.49174]
[1777280458020,68.23,77806.44,0.0,0.99581,0.0,0.49174]
[1777280458120,68.23,77806.11,0.0,0.99581,0.0,0.4919]
[1777280462824,68.23,77805.27,0.0,0.99581,0.0,0.49229]
[1777280463022,68.23,77805.27,0.0,0.99581,0.0,0.49229]
[1777280463028,68.23,77808.13,0.0,0.99582,0.0,0.49095]
[1777280465357,68.23,77809.17,0.0,0.99583,0.0,0.49046]
[1777280465372,68.23,77809.43,0.0,0.99583,0.0,0.49034]
[1777280465521,68.23,77809.43,0.0,0.99583,0.0,0.49034]
[1777280465750,68.23,77809.43,0.0,0.99583,0.0,0.49034]
[1777280465771,68.23,77809.43,0.0,0.99583,0.0,0.49034]
[1777280470497,68.23,77810.6,0.0,0.99583,0.0,0.48979]
[1777280470521,68.23,77810.6,0.0,0.99583,0.0,0.48979]
[1777280472748,68.23,77811.62,0.0,0.99584,0.0,0.48931]
[1777280472781,68.23,77811.62,0.0,0.99584,0.0,0.48931]
[1777280472849,68.23,77811.45,0.0,0.99584,0.0,0.48939]
[1777280477884,68.23,77810.63,0.0,0.99583,0.0,0.48977]
[1777280480538,68.23,77810.7,0.0,0.99583,0.0,0.48974]
[1777280480778,68.23,77810.7,0.0,0.99583,0.0,0.48974]
[1777280485939,68.23,77812.32,0.0,0.99584,0.0,0.48898]
[1777280487130,68.23,77812.32,0.0,0.99584,0.0,0.48898]
[1777280487269,68.23,77812.32,0.0,0.99584,0.0,0.48898]
[1777280487370,68.23,77812.04,0.0,0.99584,0.0,0.48911]
[1777280491981,68.23,77811.46,0.0,0.99585,0.0,0.48799]
[1777280492492,68.23,77811.46,0.0,0.99585,0.0,0.48799]
[1777280492525,68.23,77811.46,0.0,0.99585,0.0,0.48799]
[1777280498023,68.23,77809.67,0.0,0.99584,0.0,0.48883]
[1777280503059,68.23,77809.57,0.0,0.99584,0.0,0.48887]
[1777280508093,68.23,77809.07,0.0,0.99584,0.0,0.48911]
[1777280508824,68.23,77809.07,0.0,0.99584,0.0,0.48911]
[1777280509021,68.23,77809.07,0.0,0.99584,0.0,0.48911]
[1777280510693,68.23,77809.09,0.0,0.99584,0.0,0.4891]
[1777280510772,68.23,77809.09,0.0,0.99584,0.0,0.4891]
[1777280510859,68.23,77809.09,0.0,0.99584,0.0,0.4891]
[1777280514135,68.23,77811.64,0.0,0.99585,0.0,0.48791]
[1777280519171,68.23,77812.51,0.0,0.99585,0.0,0.4875]
[1777280520861,68.23,77812.51,0.0,0.99585,0.0,0.4875]
[1777280521018,68.23,77812.51,0.0,0.99585,0.0,0.4875]
[1777280526220,68.23,77814.73,0.0,0.99586,0.0,0.48646]
[1777280529241,68.23,77818.8,0.0,0.99588,0.0,0.48457]
[1777280529549,68.23,77818.8,0.0,0.99588,0.0,0.48457]
[1777280529769,68.23,77818.8,0.0,0.99588,0.0,0.48457]
[1777280530248,68.23,77821.21,0.0,0.99589,0.0,0.48345]
[1777280532012,68.23,77821.02,0.0,0.99589,0.0,0.48354]
[1777280532269,68.23,77821.02,0.0,0.99589,0.0,0.48354]
[1777280532316,68.23,77821.01,0.0,0.99589,0.0,0.48354]
[1777280532918,68.23,77821.01,0.0,0.99589,0.0,0.48354]
[1777280538305,68.23,77820.98,0.0,0.99589,0.0,0.48356]
[1777280539176,68.23,77820.98,0.0,0.99589,0.0,0.48356]
[1777280539278,68.23,77820.98,0.0,0.99589,0.0,0.48356]
[1777280539379,68.23,77820.74,0.0,0.99589,0.0,0.48367]
[1777280541326,68.23,77827.46,0.0,0.99592,0.0,0.48056]
[1777280542333,68.23,77831.25,0.0,0.99594,0.0,0.47881]
[1777280543339,68.23,77834.11,0.0,0.99595,0.0,0.4775]
[1777280547368,68.23,77830.42,0.0,0.99593,0.0,0.4792]
[1777280547891,68.23,77830.42,0.0,0.99593,0.0,0.4792]
[1777280548027,68.23,77830.42,0.0,0.99593,0.0,0.4792]
[1777280551395,68.23,77828.94,0.0,0.99594,0.0,0.4785]
[1777280556431,68.23,77828.52,0.0,0.99594,0.0,0.47869]
[1777280561466,68.23,77829.23,0.0,0.99594,0.0,0.47837]
[1777280562395,68.23,77829.23,0.0,0.99594,0.0,0.47837]
[1777280562472,68.23,77829.21,0.0,0.99594,0.0,0.47838]
[1777280565529,68.23,77828.47,0.0,0.99594,0.0,0.47872]
[1777280569522,68.23,77821.1,0.0,0.9959,0.0,0.48212]
[1777280571478,68.23,77821.1,0.0,0.9959,0.0,0.48212]
[1777280570529,68.23,77816.73,0.0,0.99588,0.0,0.48414]
[1777280572179,68.23,77816.73,0.0,0.99588,0.0,0.48414]
[1777280572271,68.23,77816.73,0.0,0.99588,0.0,0.48414]
[1777280572370,68.23,77815.29,0.0,0.99588,0.0,0.48481]
[1777280578036,68.23,77813.49,0.0,0.99587,0.0,0.48565]
[1777280578275,68.23,77813.49,0.0,0.99587,0.0,0.48565]
[1777280578518,68.23,77813.49,0.0,0.99587,0.0,0.48565]
[1777280578372,68.23,77814.71,0.0,0.99587,0.0,0.48508]
[1777280583620,68.23,77814.8,0.0,0.99587,0.0,0.48504]
[1777280584643,68.23,77814.8,0.0,0.99587,0.0,0.48504]
[1777280584774,68.23,77814.8,0.0,0.99587,0.0,0.48504]
[1777280584887,68.23,77814.8,0.0,0.99587,0.0,0.48504]
[1777280585021,68.23,77814.8,0.0,0.99587,0.0,0.48504]
[1777280585122,68.23,77814.79,0.0,0.99587,0.0,0.48505]
[1777280588896,68.23,77814.16,0.0,0.99587,0.0,0.48534]
[1777280589022,68.23,77814.16,0.0,0.99587,0.0,0.48534]
[1777280589121,68.23,77813.3,0.0,0.99587,0.0,0.48574]
[1777280589959,68.23,77813.3,0.0,0.99587,0.0,0.48574]
[1777280590018,68.23,77813.3,0.0,0.99587,0.0,0.48574]
[1777280595704,68.23,77814.62,0.0,0.99587,0.0,0.48512]
[1777280600027,68.23,77815.16,0.0,0.99588,0.0,0.48487]
[1777280600258,68.23,77815.16,0.0,0.99588,0.0,0.48487]
[1777280600273,68.23,77815.16,0.0,0.99588,0.0,0.48487]
[1777280600359,68.23,77815.11,0.0,0.99588,0.0,0.4849]
[1777280605777,68.23,77816.16,0.0,0.99588,0.0,0.48441]
[1777280610813,68.23,77817.37,0.0,0.99589,0.0,0.48385]
[1777280612093,68.23,77817.37,0.0,0.99589,0.0,0.48385]
[1777280612273,68.23,77817.37,0.0,0.99589,0.0,0.48385]
[1777280612421,68.23,77817.37,0.0,0.99589,0.0,0.48385]
[1777280612527,68.23,77817.37,0.0,0.99589,0.0,0.48385]
[1777280612563,68.23,77818.02,0.0,0.9959,0.0,0.48216]
[1777280618528,68.23,77819.0,0.0,0.99591,0.0,0.48171]
[1777280618568,68.23,77817.07,0.0,0.9959,0.0,0.4826]
[1777280618773,68.23,77817.07,0.0,0.9959,0.0,0.4826]
[1777280618929,68.23,77817.07,0.0,0.9959,0.0,0.4826]
[1777280619019,68.23,77817.07,0.0,0.9959,0.0,0.4826]
[1777280620884,68.23,77822.39,0.0,0.99592,0.0,0.48014]
[1777280625330,68.23,77823.0,0.0,0.99592,0.0,0.47986]
[1777280625500,68.23,77823.0,0.0,0.99592,0.0,0.47986]
[1777280625521,68.23,77823.0,0.0,0.99592,0.0,0.47986]
[1777280625536,68.23,77823.18,0.0,0.99592,0.0,0.47978]
[1777280626925,68.23,77825.41,0.0,0.99593,0.0,0.47875]
[1777280630037,68.23,77826.67,0.0,0.99594,0.0,0.47817]
[1777280630245,68.23,77826.67,0.0,0.99594,0.0,0.47817]
[1777280630271,68.23,77826.67,0.0,0.99594,0.0,0.47817]
[1777280630346,68.23,77827.26,0.0,0.99594,0.0,0.4779]
[1777280633830,68.23,77828.35,0.0,0.99595,0.0,0.4774]
[1777280633931,68.23,77828.35,0.0,0.99595,0.0,0.4774]
[1777280634028,68.23,77828.35,0.0,0.99595,0.0,0.4774]
[1777280634032,68.23,77828.59,0.0,0.99595,0.0,0.47729]
[1777280640018,68.23,77827.43,0.0,0.99594,0.0,0.47782]
[1777280641529,68.23,77827.43,0.0,0.99594,0.0,0.47782]
[1777280641774,68.23,77828.79,0.0,0.99595,0.0,0.4772]
[1777280642309,68.23,77828.79,0.0,0.99595,0.0,0.4772]
[1777280642519,68.23,77828.79,0.0,0.99595,0.0,0.4772]
[1777280642369,68.23,77829.65,0.0,0.99595,0.0,0.4768]
[1777280644046,68.23,77827.14,0.0,0.99594,0.0,0.47795]
[1777280648302,68.23,77826.83,0.0,0.99594,0.0,0.4781]
[1777280648509,68.23,77826.83,0.0,0.99594,0.0,0.4781]
[1777280648522,68.23,77826.83,0.0,0.99594,0.0,0.4781]
[1777280648404,68.23,77826.16,0.0,0.99594,0.0,0.4784]
[1777280649081,68.23,77823.77,0.0,0.99593,0.0,0.4795]
[1777280650088,68.23,77821.11,0.0,0.99591,0.0,0.48073]
[1777280653453,68.23,77821.77,0.0,0.99592,0.0,0.48043]
[1777280653526,68.23,77821.77,0.0,0.99592,0.0,0.48043]
[1777280653876,68.23,77820.25,0.0,0.99591,0.0,0.48113]
[1777280654021,68.23,77820.25,0.0,0.99591,0.0,0.48113]
[1777280654115,68.23,77818.92,0.0,0.9959,0.0,0.48174]
[1777280659152,68.23,77820.68,0.0,0.99591,0.0,0.48093]
[1777280662461,68.23,77820.75,0.0,0.99591,0.0,0.4809]
[1777280662523,68.23,77820.75,0.0,0.99591,0.0,0.4809]
[1777280666117,68.23,77821.78,0.0,0.99592,0.0,0.48042]
[1777280666276,68.23,77821.78,0.0,0.99592,0.0,0.48042]
[1777280666955,68.23,77822.87,0.0,0.99592,0.0,0.47992]
[1777280667018,68.23,77822.87,0.0,0.99592,0.0,0.47992]
[1777280667208,68.23,77822.1,0.0,0.99592,0.0,0.48027]
[1777280670029,68.23,77821.85,0.0,0.99592,0.0,0.48039]
[1777280670273,68.23,77821.85,0.0,0.99592,0.0,0.48039]
[1777280674870,68.23,77822.89,0.0,0.99593,0.0,0.47853]
[1777280674921,68.23,77822.89,0.0,0.99593,0.0,0.47853]
[1777280675019,68.23,77822.89,0.0,0.99593,0.0,0.47853]
[1777280675264,68.23,77822.41,0.0,0.99593,0.0,0.47875]
[1777280677278,68.23,77824.43,0.0,0.99594,0.0,0.47782]
[1777280680397,68.23,77823.71,0.0,0.99594,0.0,0.47815]
[1777280680521,68.23,77823.71,0.0,0.99594,0.0,0.47815]
[1777280680551,68.23,77823.71,0.0,0.99594,0.0,0.47815]
[1777280680622,68.23,77825.35,0.0,0.99594,0.0,0.4774]
[1777280680774,68.23,77825.35,0.0,0.99594,0.0,0.4774]
[1777280684219,68.23,77824.88,0.0,0.99594,0.0,0.47762]
[1777280684272,68.23,77824.88,0.0,0.99594,0.0,0.47762]
[1777280684327,68.23,77823.03,0.0,0.99593,0.0,0.47847]
[1777280685608,68.23,77823.03,0.0,0.99593,0.0,0.47847]
[1777280685640,68.23,77821.99,0.0,0.99593,0.0,0.47895]
[1777280685771,68.23,77821.99,0.0,0.99593,0.0,0.47895]
[1777280688158,68.23,77821.29,0.0,0.99593,0.0,0.47927]
[1777280688273,68.23,77821.29,0.0,0.99593,0.0,0.47927]
[1777280692883,68.23,77823.05,0.0,0.99593,0.0,0.47846]
[1777280693020,68.23,77823.05,0.0,0.99593,0.0,0.47846]
[1777280693040,68.23,77823.05,0.0,0.99593,0.0,0.47846]
[1777280693273,68.23,77823.05,0.0,0.99593,0.0,0.47846]
[1777280693390,68.23,77823.22,0.0,0.99594,0.0,0.47838]
[1777280695403,68.23,77825.47,0.0,0.99595,0.0,0.47735]
[1777280697001,68.23,77825.25,0.0,0.99594,0.0,0.47745]
[1777280697024,68.23,77825.25,0.0,0.99594,0.0,0.47745]
[1777280697207,68.23,77825.25,0.0,0.99594,0.0,0.47745]
[1777280697270,68.23,77825.25,0.0,0.99594,0.0,0.47745]
[1777280697418,68.23,77823.99,0.0,0.99594,0.0,0.47803]
[1777280698424,68.23,77825.77,0.0,0.99595,0.0,0.47721]
[1777280700911,68.23,77825.41,0.0,0.99595,0.0,0.47737]
[1777280701020,68.23,77825.41,0.0,0.99595,0.0,0.47737]
[1777280701122,68.23,77825.41,0.0,0.99595,0.0,0.47737]
[1777280701275,68.23,77825.41,0.0,0.99595,0.0,0.47737]
[1777280701446,68.23,77826.73,0.0,0.99595,0.0,0.47677]
[1777280707488,68.23,77827.5,0.0,0.99595,0.0,0.47641]
[1777280709495,68.23,77827.49,0.0,0.99595,0.0,0.47642]
[1777280709523,68.23,77827.49,0.0,0.99595,0.0,0.47642]
[1777280709575,68.23,77827.17,0.0,0.99595,0.0,0.47657]
[1777280709714,68.23,77827.17,0.0,0.99595,0.0,0.47657]
[1777280709773,68.23,77827.17,0.0,0.99595,0.0,0.47657]
[1777280715545,68.23,77826.9,0.0,0.99595,0.0,0.47669]
[1777280720580,68.23,77826.7,0.0,0.99595,0.0,0.47678]
[1777280721247,68.23,77826.7,0.0,0.99595,0.0,0.47678]
[1777280721269,68.23,77826.7,0.0,0.99595,0.0,0.47678]
[1777280721587,68.23,77823.53,0.0,0.99594,0.0,0.47824]
[1777280721830,68.23,77823.53,0.0,0.99594,0.0,0.47824]
[1777280722022,68.23,77823.53,0.0,0.99594,0.0,0.47824]
[1777280727151,68.23,77821.05,0.0,0.99593,0.0,0.47938]
[1777280727270,68.23,77821.05,0.0,0.99593,0.0,0.47938]
[1777280727416,68.23,77821.05,0.0,0.99593,0.0,0.47938]
[1777280727528,68.23,77821.05,0.0,0.99593,0.0,0.47938]
[1777280727629,68.23,77820.69,0.0,0.99592,0.0,0.47955]
[1777280732665,68.23,77821.53,0.0,0.99594,0.0,0.47778]
[1777280734503,68.23,77821.63,0.0,0.99594,0.0,0.47774]
[1777280734521,68.23,77821.63,0.0,0.99594,0.0,0.47774]
[1777280734679,68.23,77821.9,0.0,0.99594,0.0,0.47761]
[1777280735080,68.23,77821.9,0.0,0.99594,0.0,0.47761]
[1777280735279,68.23,77821.9,0.0,0.99594,0.0,0.47761]
[1777280738809,68.23,77821.21,0.0,0.99594,0.0,0.47793]
[1777280739025,68.23,77821.21,0.0,0.99594,0.0,0.47793]
[1777280739655,68.23,77821.21,0.0,0.99594,0.0,0.47793]
[1777280739120,68.23,77819.2,0.0,0.99593,0.0,0.47885]
[1777280739770,68.23,77819.2,0.0,0.99593,0.0,0.47885]
[1777280739872,68.23,77819.77,0.0,0.99593,0.0,0.47859]
[1777280745756,68.23,77820.55,0.0,0.99593,0.0,0.47823]
[1777280750791,68.23,77820.13,0.0,0.99593,0.0,0.47843]
[1777280757839,68.23,77820.13,0.0,0.99593,0.0,0.47843]
[1777280763885,68.23,77819.75,0.0,0.99593,0.0,0.4786]
[1777280769425,68.23,77819.9,0.0,0.99593,0.0,0.47853]
[1777280769530,68.23,77819.9,0.0,0.99593,0.0,0.47853]
[1777280774962,68.23,77819.77,0.0,0.99593,0.0,0.47859]
[1777280781153,68.23,77820.01,0.0,0.99593,0.0,0.47848]
[1777280781274,68.23,77820.01,0.0,0.99593,0.0,0.47848]
[1777280781320,68.23,77820.13,0.0,0.99593,0.0,0.47843]
[1777280781742,68.23,77820.13,0.0,0.99593,0.0,0.47843]
[1777280781772,68.23,77820.13,0.0,0.99593,0.0,0.47843]
[1777280787046,68.23,77820.41,0.0,0.99593,0.0,0.4783]
[1777280792081,68.23,77820.49,0.0,0.99595,0.0,0.47688]
[1777280794114,68.23,77820.49,0.0,0.99595,0.0,0.47688]
[1777280794271,68.23,77820.49,0.0,0.99595,0.0,0.47688]
[1777280795221,68.23,77820.38,0.0,0.99595,0.0,0.47693]
[1777280795272,68.23,77820.38,0.0,0.99595,0.0,0.47693]
[1777280795323,68.23,77819.49,0.0,0.99594,0.0,0.47734]
[1777280796072,68.23,77819.49,0.0,0.99594,0.0,0.47734]
[1777280796276,68.23,77819.49,0.0,0.99594,0.0,0.47734]
[1777280796339,68.23,77816.34,0.0,0.99593,0.0,0.47879]
[1777280796854,68.23,77816.34,0.0,0.99593,0.0,0.47879]
[1777280797116,68.23,77812.29,0.0,0.99591,0.0,0.48066]
[1777280800137,68.23,77813.88,0.0,0.99592,0.0,0.47993]
[1777280801814,68.23,77814.8,0.0,0.99592,0.0,0.4795]
[1777280802151,68.23,77814.89,0.0,0.99592,0.0,0.47946]
[1777280807186,68.23,77814.6,0.0,0.99592,0.0,0.47959]
[1777280808192,68.23,77816.58,0.0,0.99593,0.0,0.47868]
[1777280810206,68.23,77819.34,0.0,0.99594,0.0,0.47741]
[1777280813228,68.23,77824.2,0.0,0.99596,0.0,0.47518]
[1777280814235,68.23,77825.94,0.0,0.99597,0.0,0.47439]
[1777280817527,68.23,77826.77,0.0,0.99597,0.0,0.47401]
[1777280817625,68.23,77826.45,0.0,0.99597,0.0,0.47415]
[1777280818519,68.23,77826.45,0.0,0.99597,0.0,0.47415]
[1777280818769,68.23,77826.45,0.0,0.99597,0.0,0.47415]
[1777280821523,68.23,77826.79,0.0,0.99597,0.0,0.474]
[1777280821601,68.23,77826.85,0.0,0.99597,0.0,0.47397]
[1777280825513,68.23,77826.16,0.0,0.99597,0.0,0.47429]
[1777280825521,68.23,77826.16,0.0,0.99597,0.0,0.47429]
[1777280830000,68.23,77826.42,0.0,0.99597,0.0,0.47417]
[1777280830023,68.23,77826.42,0.0,0.99597,0.0,0.47417]
[1777280832723,68.23,77823.7,0.0,0.99596,0.0,0.47541]
[1777280832776,68.23,77823.7,0.0,0.99596,0.0,0.47541]
[1777280832361,68.23,77821.4,0.0,0.99595,0.0,0.47647]
[1777280833368,68.23,77817.6,0.0,0.99593,0.0,0.47821]
[1777280838403,68.23,77816.63,0.0,0.99593,0.0,0.47866]
[1777280839729,68.23,77816.63,0.0,0.99593,0.0,0.47866]
[1777280839777,68.23,77816.63,0.0,0.99593,0.0,0.47866]
[1777280840464,68.23,77816.58,0.0,0.99593,0.0,0.47868]
[1777280840522,68.23,77816.58,0.0,0.99593,0.0,0.47868]
[1777280840565,68.23,77816.72,0.0,0.99593,0.0,0.47862]
[1777280842431,68.23,77819.54,0.0,0.99594,0.0,0.47732]
[1777280843944,68.23,77820.55,0.0,0.99595,0.0,0.47686]
[1777280844020,68.23,77820.55,0.0,0.99595,0.0,0.47686]
[1777280845451,68.23,77824.97,0.0,0.99597,0.0,0.47483]
[1777280847114,68.23,77827.0,0.0,0.99597,0.0,0.4739]
[1777280847273,68.23,77827.0,0.0,0.99597,0.0,0.4739]
[1777280847466,68.23,77825.8,0.0,0.99597,0.0,0.47445]
[1777280849330,68.23,77825.8,0.0,0.99597,0.0,0.47445]
[1777280849532,68.23,77825.8,0.0,0.99597,0.0,0.47445]
[1777280853775,68.23,77828.61,0.0,0.99599,0.0,0.4718]
[1777280854033,68.23,77828.93,0.0,0.99599,0.0,0.47166]
[1777280854107,68.23,77828.93,0.0,0.99599,0.0,0.47166]
[1777280854274,68.23,77828.93,0.0,0.99599,0.0,0.47166]
[1777280854516,68.23,77828.76,0.0,0.99599,0.0,0.47173]
[1777280856530,68.23,77831.28,0.0,0.996,0.0,0.47059]
[1777280857300,68.23,77831.28,0.0,0.996,0.0,0.47059]
[1777280857525,68.23,77831.28,0.0,0.996,0.0,0.47059]
[1777280860798,68.23,77832.24,0.0,0.99601,0.0,0.47015]
[1777280861022,68.23,77832.59,0.0,0.99601,0.0,0.46999]
[1777280861564,68.23,77832.5,0.0,0.99601,0.0,0.47004]
[1777280866108,68.23,77832.5,0.0,0.99601,0.0,0.47004]
[1777280866270,68.23,77832.5,0.0,0.99601,0.0,0.47004]
[1777280871635,68.23,77832.93,0.0,0.99601,0.0,0.46984]
[1777280873649,68.23,77835.31,0.0,0.99602,0.0,0.46876]
[1777280873948,68.23,77835.31,0.0,0.99602,0.0,0.46876]
[1777280874025,68.23,77835.31,0.0,0.99602,0.0,0.46876]
[1777280874656,68.23,77842.44,0.0,0.99605,0.0,0.46555]
[1777280875663,68.23,77852.11,0.0,0.99609,0.0,0.46121]
[1777280877677,68.23,77853.92,0.0,0.9961,0.0,0.46041]
[1777280877941,68.23,77853.92,0.0,0.9961,0.0,0.46041]
[1777280878021,68.23,77853.92,0.0,0.9961,0.0,0.46041]
[1777280878683,68.23,77853.98,0.0,0.9961,0.0,0.46038]
[1777280882711,68.23,77856.32,0.0,0.99611,0.0,0.45934]
[1777280883720,68.23,77859.46,0.0,0.99613,0.0,0.45795]
[1777280884469,68.23,77859.46,0.0,0.99613,0.0,0.45795]
[1777280884521,68.23,77859.46,0.0,0.99613,0.0,0.45795]
[1777280886742,68.23,77855.62,0.0,0.99611,0.0,0.45965]
[1777280887748,68.23,77853.05,0.0,0.9961,0.0,0.4608]
[1777280889482,68.23,77851.7,0.0,0.99609,0.0,0.4614]
[1777280889526,68.23,77851.7,0.0,0.99609,0.0,0.4614]
[1777280889763,68.23,77851.5,0.0,0.99609,0.0,0.46149]
[1777280891711,68.23,77851.82,0.0,0.99609,0.0,0.46134]
[1777280891770,68.23,77851.82,0.0,0.99609,0.0,0.46134]
[1777280893791,68.23,77844.63,0.0,0.99606,0.0,0.46456]
[1777280894730,68.23,77844.63,0.0,0.99606,0.0,0.46456]
[1777280894774,68.23,77844.63,0.0,0.99606,0.0,0.46456]
[1777280895363,68.23,77843.47,0.0,0.99606,0.0,0.46508]
[1777280895522,68.23,77843.47,0.0,0.99606,0.0,0.46508]
[1777280895805,68.23,77842.27,0.0,0.99605,0.0,0.46562]
[1777280897819,68.23,77836.79,0.0,0.99603,0.0,0.46809]
[1777280898267,68.23,77836.79,0.0,0.99603,0.0,0.46809]
[1777280898526,68.23,77836.79,0.0,0.99603,0.0,0.46809]
[1777280902277,68.23,77835.86,0.0,0.99602,0.0,0.46851]
[1777280902519,68.23,77835.86,0.0,0.99602,0.0,0.46851]
[1777280902854,68.23,77834.73,0.0,0.99602,0.0,0.46902]
[1777280903842,68.23,77834.73,0.0,0.99602,0.0,0.46902]
[1777280904020,68.23,77834.73,0.0,0.99602,0.0,0.46902]
[1777280909902,68.23,77836.11,0.0,0.99603,0.0,0.4684]
[1777280911483,68.23,77836.11,0.0,0.99603,0.0,0.4684]
[1777280911569,68.23,77836.11,0.0,0.99604,0.0,0.46704]
[1777280912923,68.23,77843.11,0.0,0.99607,0.0,0.4639]
[1777280913888,68.23,77843.11,0.0,0.99607,0.0,0.4639]
[1777280914024,68.23,77843.11,0.0,0.99607,0.0,0.4639]
[1777280914105,68.23,77845.72,0.0,0.99608,0.0,0.46273]
[1777280916682,68.23,77845.37,0.0,0.99608,0.0,0.46288]
[1777280916768,68.23,77845.37,0.0,0.99608,0.0,0.46288]
[1777280921986,68.23,77844.7,0.0,0.99607,0.0,0.46318]
[1777280927021,68.23,77845.65,0.0,0.99608,0.0,0.46276]
[1777280929414,68.23,77846.46,0.0,0.99608,0.0,0.46239]
[1777280929478,68.23,77846.46,0.0,0.99608,0.0,0.46239]
[1777280929524,68.23,77846.46,0.0,0.99608,0.0,0.46239]
[1777280929582,68.23,77846.66,0.0,0.99608,0.0,0.46231]
[1777280934377,68.23,77846.41,0.0,0.99608,0.0,0.46242]
[1777280934523,68.23,77846.41,0.0,0.99608,0.0,0.46242]
[1777280934662,68.23,77846.41,0.0,0.99608,0.0,0.46242]
[1777280934769,68.23,77846.41,0.0,0.99608,0.0,0.46242]
[1777280934871,68.23,77845.8,0.0,0.99608,0.0,0.46269]
[1777280940113,68.23,77845.59,0.0,0.99608,0.0,0.46278]
[1777280946753,68.23,77845.66,0.0,0.99608,0.0,0.46275]
[1777280946770,68.23,77845.66,0.0,0.99608,0.0,0.46275]
[1777280947801,68.23,77845.66,0.0,0.99608,0.0,0.46275]
[1777280947871,68.23,77845.56,0.0,0.99608,0.0,0.4628]
[1777280948020,68.23,77845.56,0.0,0.99608,0.0,0.4628]
[1777280952197,68.23,77841.53,0.0,0.99606,0.0,0.4646]
[1777280953204,68.23,77836.78,0.0,0.99604,0.0,0.46674]
[1777280954738,68.23,77836.78,0.0,0.99604,0.0,0.46674]
[1777280954769,68.23,77836.78,0.0,0.99604,0.0,0.46674]
[1777280960253,68.23,77833.42,0.0,0.99603,0.0,0.46826]
[1777280963275,68.23,77830.62,0.0,0.99601,0.0,0.46953]
[1777280965289,68.23,77823.74,0.0,0.99598,0.0,0.47265]
[1777280966296,68.23,77821.33,0.0,0.99597,0.0,0.47375]
[1777280967576,68.23,77821.33,0.0,0.99597,0.0,0.47375]
[1777280967774,68.23,77821.33,0.0,0.99597,0.0,0.47375]
[1777280967876,68.23,77821.37,0.0,0.99597,0.0,0.47374]
[1777280968153,68.23,77821.37,0.0,0.99597,0.0,0.47374]
[1777280968268,68.23,77821.37,0.0,0.99597,0.0,0.47374]
[1777280969317,68.23,77814.6,0.0,0.99594,0.0,0.47684]
[1777280970324,68.23,77809.18,0.0,0.99592,0.0,0.47933]
[1777280971331,68.23,77808.72,0.0,0.99593,0.0,0.47816]
[1777280972554,68.23,77808.72,0.0,0.99593,0.0,0.47816]
[1777280972772,68.23,77808.72,0.0,0.99593,0.0,0.47816]
[1777280972893,68.23,77808.72,0.0,0.99593,0.0,0.47816]
[1777280972854,68.23,77808.05,0.0,0.99593,0.0,0.47847]
[1777280973019,68.23,77808.05,0.0,0.99593,0.0,0.47847]
[1777280978380,68.23,77808.1,0.0,0.99593,0.0,0.47845]
[1777280983415,68.23,77808.17,0.0,0.99593,0.0,0.47842]
[1777280988367,68.23,77809.62,0.0,0.99593,0.0,0.47775]
[1777280988521,68.23,77809.62,0.0,0.99593,0.0,0.47775]
[1777280988568,68.23,77809.79,0.0,0.99593,0.0,0.47767]
[1777280989020,68.23,77809.79,0.0,0.99593,0.0,0.47767]
[1777280993346,68.23,77809.32,0.0,0.99593,0.0,0.47789]
[1777280993520,68.23,77809.32,0.0,0.99593,0.0,0.47789]
[1777280993752,68.23,77809.32,0.0,0.99593,0.0,0.47789]
[1777280993769,68.23,77809.32,0.0,0.99593,0.0,0.47789]
[1777280993853,68.23,77808.23,0.0,0.99593,0.0,0.47839]
[1777280995498,68.23,77805.67,0.0,0.99591,0.0,0.47957]
[1777281000534,68.23,77803.6,0.0,0.99591,0.0,0.48053]
[1777281003555,68.23,77798.88,0.0,0.99588,0.0,0.48271]
[1777281005633,68.23,77796.88,0.0,0.99588,0.0,0.48364]
[1777281005772,68.23,77796.88,0.0,0.99588,0.0,0.48364]
[1777281005840,68.23,77795.53,0.0,0.99587,0.0,0.48427]
[1777281005972,68.23,77795.53,0.0,0.99587,0.0,0.48427]
[1777281006025,68.23,77795.53,0.0,0.99587,0.0,0.48427]
[1777281011611,68.23,77793.91,0.0,0.99586,0.0,0.48503]
[1777281012449,68.23,77793.91,0.0,0.99586,0.0,0.48503]
[1777281012521,68.23,77793.91,0.0,0.99586,0.0,0.48503]
[1777281012795,68.23,77793.91,0.0,0.99586,0.0,0.48503]
[1777281012847,68.23,77792.94,0.0,0.99586,0.0,0.48548]
[1777281013019,68.23,77792.94,0.0,0.99586,0.0,0.48548]
[1777281018660,68.23,77794.27,0.0,0.99586,0.0,0.48486]
[1777281021625,68.23,77794.53,0.0,0.99586,0.0,0.48474]
[1777281021771,68.23,77794.53,0.0,0.99586,0.0,0.48474]
[1777281021837,68.23,77795.01,0.0,0.99587,0.0,0.48451]
[1777281022044,68.23,77795.01,0.0,0.99587,0.0,0.48451]
[1777281022275,68.23,77795.01,0.0,0.99587,0.0,0.48451]
[1777281023695,68.23,77799.9,0.0,0.99589,0.0,0.48224]
[1777281028730,68.23,77799.83,0.0,0.99589,0.0,0.48227]
[1777281033765,68.23,77802.87,0.0,0.99591,0.0,0.47948]
[1777281034551,68.23,77802.87,0.0,0.99591,0.0,0.47948]
[1777281034774,68.23,77802.87,0.0,0.99591,0.0,0.47948]
[1777281034870,68.23,77805.26,0.0,0.99592,0.0,0.47838]
[1777281035523,68.23,77805.26,0.0,0.99592,0.0,0.47838]
[1777281035771,68.23,77805.26,0.0,0.99592,0.0,0.47838]
[1777281041821,68.23,77804.39,0.0,0.99592,0.0,0.47878]
[1777281042827,68.23,77810.38,0.0,0.99595,0.0,0.47602]
[1777281043995,68.23,77810.38,0.0,0.99595,0.0,0.47602]
[1777281044020,68.23,77810.3,0.0,0.99595,0.0,0.47606]
[1777281044316,68.23,77810.3,0.0,0.99595,0.0,0.47606]
[1777281044527,68.23,77810.3,0.0,0.99595,0.0,0.47606]
[1777281044841,68.23,77810.87,0.0,0.99595,0.0,0.4758]
[1777281047365,68.23,77809.0,0.0,0.99594,0.0,0.47666]
[1777281047527,68.23,77809.0,0.0,0.99594,0.0,0.47666]
[1777281047898,68.23,77809.0,0.0,0.99594,0.0,0.47666]
[1777281047937,68.23,77810.61,0.0,0.99595,0.0,0.47592]
[1777281048022,68.23,77810.61,0.0,0.99595,0.0,0.47592]
[1777281051891,68.23,77813.75,0.0,0.99596,0.0,0.47448]
[1777281055328,68.23,77813.78,0.0,0.99596,0.0,0.47446]
[1777281055507,68.23,77813.78,0.0,0.99596,0.0,0.47446]
[1777281055524,68.23,77813.78,0.0,0.99596,0.0,0.47446]
[1777281055919,68.23,77814.61,0.0,0.99597,0.0,0.47408]
[1777281059260,68.23,77813.91,0.0,0.99596,0.0,0.4744]
[1777281059269,68.23,77813.91,0.0,0.99596,0.0,0.4744]
[1777281059909,68.23,77813.91,0.0,0.99596,0.0,0.4744]
[1777281060023,68.23,77813.91,0.0,0.99596,0.0,0.4744]
[1777281060012,68.23,77815.1,0.0,0.99597,0.0,0.47386]
[1777281060954,68.23,77813.2,0.0,0.99596,0.0,0.47473]
[1777281061961,68.23,77810.35,0.0,0.99595,0.0,0.47604]
[1777281062793,68.23,77810.35,0.0,0.99595,0.0,0.47604]
[1777281063022,68.23,77810.35,0.0,0.99595,0.0,0.47604]
[1777281062968,68.23,77807.15,0.0,0.99593,0.0,0.47751]
[1777281068009,68.23,77805.26,0.0,0.99592,0.0,0.47838]
[1777281068219,68.23,77805.26,0.0,0.99592,0.0,0.47838]
[1777281068269,68.23,77805.26,0.0,0.99592,0.0,0.47838]
[1777281068387,68.23,77805.26,0.0,0.99592,0.0,0.47838]
[1777281068520,68.23,77805.26,0.0,0.99592,0.0,0.47838]
[1777281069009,68.23,77805.72,0.0,0.99593,0.0,0.47816]
[1777281072705,68.23,77805.86,0.0,0.99593,0.0,0.4781]
[1777281072771,68.23,77805.86,0.0,0.99593,0.0,0.4781]
[1777281075030,68.23,77806.14,0.0,0.99593,0.0,0.47797]
[1777281075269,68.23,77806.0,0.0,0.99593,0.0,0.47804]
[1777281075307,68.23,77806.61,0.0,0.99593,0.0,0.47775]
[1777281077606,68.23,77806.75,0.0,0.99593,0.0,0.47769]
[1777281077779,68.23,77806.75,0.0,0.99593,0.0,0.47769]
[1777281083962,68.23,77805.23,0.0,0.99592,0.0,0.47839]
[1777281084021,68.23,77805.23,0.0,0.99592,0.0,0.47839]
[1777281084222,68.23,77805.47,0.0,0.99593,0.0,0.47828]
[1777281084271,68.23,77805.47,0.0,0.99593,0.0,0.47828]
[1777281084372,68.23,77813.5,0.0,0.99596,0.0,0.47459]
[1777281085121,68.23,77815.48,0.0,0.99597,0.0,0.47369]
[1777281090157,68.23,77817.09,0.0,0.99598,0.0,0.47295]
[1777281091164,68.23,77817.01,0.0,0.99599,0.0,0.47162]
[1777281095440,68.23,77817.34,0.0,0.99599,0.0,0.47147]
[1777281095520,68.23,77817.34,0.0,0.99599,0.0,0.47147]
[1777281095541,68.23,77816.57,0.0,0.99599,0.0,0.47182]
[1777281096174,68.23,77816.57,0.0,0.99599,0.0,0.47182]
[1777281096271,68.23,77816.57,0.0,0.99599,0.0,0.47182]
[1777281104257,68.23,77817.33,0.0,0.99599,0.0,0.47147]
[1777281105158,68.23,77817.33,0.0,0.99599,0.0,0.47147]
[1777281105271,68.23,77817.33,0.0,0.99599,0.0,0.47147]
[1777281105499,68.23,77817.33,0.0,0.99599,0.0,0.47147]
[1777281105523,68.23,77817.33,0.0,0.99599,0.0,0.47147]
[1777281105593,68.23,77817.06,0.0,0.99599,0.0,0.47159]
[1777281109292,68.23,77819.17,0.0,0.996,0.0,0.47063]
[1777281114570,68.23,77819.34,0.0,0.996,0.0,0.47056]
[1777281117913,68.23,77819.13,0.0,0.996,0.0,0.47065]
[1777281118021,68.23,77819.13,0.0,0.996,0.0,0.47065]
[1777281118014,68.23,77819.05,0.0,0.996,0.0,0.47069]
[1777281118359,68.23,77819.05,0.0,0.996,0.0,0.47069]
[1777281118521,68.23,77819.05,0.0,0.996,0.0,0.47069]
[1777281118622,68.23,77818.84,0.0,0.996,0.0,0.47078]
[1777281124400,68.23,77818.68,0.0,0.996,0.0,0.47086]
[1777281127330,68.23,77817.89,0.0,0.99599,0.0,0.47122]
[1777281127519,68.23,77817.89,0.0,0.99599,0.0,0.47122]
[1777281127977,68.23,77817.89,0.0,0.99599,0.0,0.47122]
[1777281128022,68.23,77817.89,0.0,0.99599,0.0,0.47122]
[1777281128078,68.23,77816.59,0.0,0.99599,0.0,0.47181]
[1777281130442,68.23,77818.43,0.0,0.99599,0.0,0.47097]
[1777281135190,68.23,77819.5,0.0,0.996,0.0,0.47048]
[1777281135272,68.23,77819.5,0.0,0.996,0.0,0.47048]
[1777281135527,68.23,77819.5,0.0,0.996,0.0,0.47048]
[1777281135779,68.23,77819.5,0.0,0.996,0.0,0.47048]
[1777281135792,68.23,77818.86,0.0,0.996,0.0,0.47078]
[1777281141164,68.23,77818.08,0.0,0.99599,0.0,0.47113]
[1777281141270,68.23,77818.08,0.0,0.99599,0.0,0.47113]
[1777281141583,68.23,77818.08,0.0,0.99599,0.0,0.47113]
[1777281141776,68.23,77818.08,0.0,0.99599,0.0,0.47113]
[1777281141876,68.23,77819.19,0.0,0.996,0.0,0.47063]
[1777281147561,68.23,77819.38,0.0,0.996,0.0,0.47054]
[1777281150019,68.23,77819.28,0.0,0.996,0.0,0.47058]
[1777281150271,68.23,77819.69,0.0,0.996,0.0,0.4704]
[1777281150283,68.23,77819.69,0.0,0.996,0.0,0.4704]
[1777281150523,68.23,77819.69,0.0,0.996,0.0,0.4704]
[1777281150585,68.23,77821.07,0.0,0.99601,0.0,0.46977]
[1777281151591,68.23,77828.23,0.0,0.99605,0.0,0.46518]
[1777281152731,68.23,77828.23,0.0,0.99605,0.0,0.46518]
[1777281152769,68.23,77828.23,0.0,0.99605,0.0,0.46518]
[1777281154973,68.23,77829.34,0.0,0.99605,0.0,0.46468]
[1777281155028,68.23,77829.34,0.0,0.99605,0.0,0.46468]
[1777281155074,68.23,77830.16,0.0,0.99606,0.0,0.46431]
[1777281157952,68.23,77829.06,0.0,0.99605,0.0,0.4648]
[1777281158020,68.23,77829.06,0.0,0.99605,0.0,0.4648]
[1777281159647,68.23,77831.36,0.0,0.99606,0.0,0.46377]
[1777281163935,68.23,77831.04,0.0,0.99606,0.0,0.46391]
[1777281164022,68.23,77831.04,0.0,0.99606,0.0,0.46391]
[1777281164120,68.23,77832.47,0.0,0.99607,0.0,0.46327]
[1777281164396,68.23,77832.47,0.0,0.99607,0.0,0.46327]
[1777281164523,68.23,77832.47,0.0,0.99607,0.0,0.46327]
[1777281165693,68.23,77834.57,0.0,0.99608,0.0,0.46233]
[1777281167707,68.23,77838.1,0.0,0.99609,0.0,0.46075]
[1777281168303,68.23,77838.1,0.0,0.99609,0.0,0.46075]
[1777281168526,68.23,77838.1,0.0,0.99609,0.0,0.46075]
[1777281168920,68.23,77838.1,0.0,0.99609,0.0,0.46075]
[1777281169019,68.23,77838.1,0.0,0.99609,0.0,0.46075]
[1777281169021,68.23,77840.42,0.0,0.9961,0.0,0.45971]
[1777281171735,68.23,77837.77,0.0,0.99609,0.0,0.4609]
[1777281172563,68.23,77837.77,0.0,0.99609,0.0,0.4609]
[1777281172772,68.23,77837.77,0.0,0.99609,0.0,0.4609]
[1777281172823,68.23,77836.22,0.0,0.99608,0.0,0.46159]
[1777281174756,68.23,77834.72,0.0,0.99608,0.0,0.46226]
[1777281176971,68.23,77834.9,0.0,0.99608,0.0,0.46218]
[1777281177027,68.23,77834.9,0.0,0.99608,0.0,0.46218]
[1777281177072,68.23,77833.15,0.0,0.99607,0.0,0.46296]
[1777281177645,68.23,77833.15,0.0,0.99607,0.0,0.46296]
[1777281177769,68.23,77833.15,0.0,0.99607,0.0,0.46296]
[1777281177777,68.23,77834.26,0.0,0.99607,0.0,0.46247]
[1777281182812,68.23,77834.09,0.0,0.99607,0.0,0.46254]
[1777281188853,68.23,77834.18,0.0,0.99607,0.0,0.4625]
[1777281190774,68.23,77833.97,0.0,0.99607,0.0,0.4626]
[1777281191025,68.23,77833.97,0.0,0.99607,0.0,0.4626]
[1777281194895,68.23,77835.85,0.0,0.99608,0.0,0.46176]
[1777281196151,68.23,77835.85,0.0,0.99608,0.0,0.46176]
[1777281196270,68.23,77835.08,0.0,0.99608,0.0,0.4621]
[1777281200934,68.23,77835.78,0.0,0.99608,0.0,0.46179]
[1777281201021,68.23,77835.78,0.0,0.99608,0.0,0.46179]
[1777281203528,68.23,77835.75,0.0,0.99608,0.0,0.4618]
[1777281203959,68.23,77837.21,0.0,0.99609,0.0,0.46115]
[1777281204966,68.23,77841.54,0.0,0.99611,0.0,0.45922]
[1777281205672,68.23,77841.54,0.0,0.99611,0.0,0.45922]
[1777281205774,68.23,77841.54,0.0,0.99611,0.0,0.45922]
[1777281207987,68.23,77833.09,0.0,0.99607,0.0,0.46299]
[1777281208994,68.23,77830.74,0.0,0.99606,0.0,0.46405]
[1777281210006,68.23,77831.03,0.0,0.99606,0.0,0.46392]
[1777281211007,68.23,77829.36,0.0,0.99606,0.0,0.46331]
[1777281211868,68.23,77829.36,0.0,0.99606,0.0,0.46331]
[1777281212022,68.23,77829.36,0.0,0.99606,0.0,0.46331]
[1777281212123,68.23,77823.43,0.0,0.99604,0.0,0.46598]
[1777281213224,68.23,77821.4,0.0,0.99603,0.0,0.4669]
[1777281213270,68.23,77821.4,0.0,0.99603,0.0,0.4669]
[1777281214030,68.23,77821.43,0.0,0.99603,0.0,0.46689]
[1777281216700,68.23,77820.23,0.0,0.99602,0.0,0.46743]
[1777281216770,68.23,77820.23,0.0,0.99602,0.0,0.46743]
[1777281220073,68.23,77824.21,0.0,0.99604,0.0,0.46563]
[1777281222086,68.23,77818.26,0.0,0.99602,0.0,0.46832]
[1777281222783,68.23,77818.26,0.0,0.99602,0.0,0.46832]
[1777281223024,68.23,77818.26,0.0,0.99602,0.0,0.46832]
[1777281223094,68.23,77814.59,0.0,0.996,0.0,0.46998]
[1777281223625,68.23,77814.59,0.0,0.996,0.0,0.46998]
[1777281223771,68.23,77814.59,0.0,0.996,0.0,0.46998]
[1777281224101,68.23,77814.34,0.0,0.996,0.0,0.4701]
[1777281229136,68.23,77813.97,0.0,0.996,0.0,0.47027]
[1777281229355,68.23,77813.97,0.0,0.996,0.0,0.47027]
[1777281229522,68.23,77813.97,0.0,0.996,0.0,0.47027]
[1777281234170,68.23,77816.67,0.0,0.99601,0.0,0.46904]
[1777281235178,68.23,77824.22,0.0,0.99604,0.0,0.46563]
[1777281235432,68.23,77824.22,0.0,0.99604,0.0,0.46563]
[1777281235526,68.23,77824.22,0.0,0.99604,0.0,0.46563]
[1777281236196,68.23,77824.22,0.0,0.99604,0.0,0.46563]
[1777281236270,68.23,77823.87,0.0,0.99604,0.0,0.46578]
[1777281237192,68.23,77823.73,0.0,0.99604,0.0,0.46585]
[1777281240734,68.23,77824.03,0.0,0.99604,0.0,0.46571]
[1777281240769,68.23,77824.03,0.0,0.99604,0.0,0.46571]
[1777281245970,68.23,77821.41,0.0,0.99603,0.0,0.46689]
[1777281246028,68.23,77821.41,0.0,0.99603,0.0,0.46689]
[1777281246688,68.23,77821.41,0.0,0.99603,0.0,0.46689]
[1777281246771,68.23,77821.41,0.0,0.99603,0.0,0.46689]
[1777281246833,68.23,77821.87,0.0,0.99603,0.0,0.46669]
[1777281247262,68.23,77819.56,0.0,0.99602,0.0,0.46773]
[1777281252297,68.23,77819.89,0.0,0.99602,0.0,0.46758]
[1777281253894,68.23,77819.89,0.0,0.99602,0.0,0.46758]
[1777281254023,68.23,77819.89,0.0,0.99602,0.0,0.46758]
[1777281259346,68.23,77821.09,0.0,0.99603,0.0,0.46704]
[1777281264949,68.23,77820.81,0.0,0.99603,0.0,0.46717]
[1777281265022,68.23,77820.81,0.0,0.99603,0.0,0.46717]
[1777281265050,68.23,77820.81,0.0,0.99603,0.0,0.46717]
[1777281267052,68.23,77820.81,0.0,0.99603,0.0,0.46717]
[1777281267270,68.23,77820.81,0.0,0.99603,0.0,0.46717]
[1777281272437,68.23,77819.62,0.0,0.99603,0.0,0.46634]
[1777281277472,68.23,77819.66,0.0,0.99603,0.0,0.46633]
[1777281280054,68.23,77819.67,0.0,0.99603,0.0,0.46632]
[1777281280155,68.23,77819.67,0.0,0.99603,0.0,0.46632]
[1777281280272,68.23,77819.67,0.0,0.99603,0.0,0.46632]
[1777281283287,68.23,77819.73,0.0,0.99603,0.0,0.46629]
[1777281283523,68.23,77819.73,0.0,0.99603,0.0,0.46629]
[1777281286681,68.23,77820.46,0.0,0.99604,0.0,0.46596]
[1777281286683,68.23,77821.94,0.0,0.99604,0.0,0.4653]
[1777281287412,68.23,77821.94,0.0,0.99604,0.0,0.4653]
[1777281287542,68.23,77843.97,0.0,0.99614,0.0,0.45546]
[1777281288549,68.23,77845.09,0.0,0.99614,0.0,0.45497]
[1777281289556,68.23,77851.01,0.0,0.99617,0.0,0.45236]
[1777281290458,68.23,77851.01,0.0,0.99617,0.0,0.45236]
[1777281290706,68.23,77851.01,0.0,0.99617,0.0,0.45236]
[1777281290973,68.23,77851.01,0.0,0.99617,0.0,0.45236]
[1777281290976,68.23,77853.74,0.0,0.99618,0.0,0.45116]
[1777281291570,68.23,77856.01,0.0,0.99619,0.0,0.45016]
[1777281296605,68.23,77856.46,0.0,0.99619,0.0,0.44996]
[1777281301639,68.23,77856.14,0.0,0.99619,0.0,0.4501]
[1777281308690,68.23,77855.99,0.0,0.99619,0.0,0.45017]
[1777281310770,68.23,77856.35,0.0,0.99619,0.0,0.45001]
[1777281318760,68.23,77856.15,0.0,0.99619,0.0,0.4501]
[1777281323795,68.23,77856.98,0.0,0.99619,0.0,0.44974]
[1777281324802,68.23,77854.41,0.0,0.99618,0.0,0.45086]
[1777281325909,68.23,77854.41,0.0,0.99618,0.0,0.45086]
[1777281326022,68.23,77854.41,0.0,0.99618,0.0,0.45086]
[1777281326082,68.23,77854.41,0.0,0.99618,0.0,0.45086]
[1777281326271,68.23,77854.41,0.0,0.99618,0.0,0.45086]
[1777281326285,68.23,77854.17,0.0,0.99618,0.0,0.45097]
[1777281330527,68.23,77853.52,0.0,0.99618,0.0,0.45125]
[1777281330679,68.23,77853.52,0.0,0.99618,0.0,0.45125]
[1777281330773,68.23,77853.52,0.0,0.99618,0.0,0.45125]
[1777281330843,68.23,77851.92,0.0,0.99617,0.0,0.45196]
[1777281331853,68.23,77850.79,0.0,0.99618,0.0,0.45112]
[1777281335625,68.23,77850.08,0.0,0.99617,0.0,0.45144]
[1777281335765,68.23,77850.08,0.0,0.99617,0.0,0.45144]
[1777281335780,68.23,77850.08,0.0,0.99617,0.0,0.45144]
[1777281336030,68.23,77850.08,0.0,0.99617,0.0,0.45144]
[1777281336041,68.23,77850.36,0.0,0.99618,0.0,0.45131]
[1777281339535,68.23,77850.4,0.0,0.99618,0.0,0.4513]
[1777281339772,68.23,77850.4,0.0,0.99618,0.0,0.4513]
[1777281339908,68.23,77847.77,0.0,0.99616,0.0,0.45245]
[1777281340496,68.23,77847.77,0.0,0.99616,0.0,0.45245]
[1777281340519,68.23,77847.77,0.0,0.99616,0.0,0.45245]
[1777281340915,68.23,77843.84,0.0,0.99615,0.0,0.45418]
[1777281341922,68.23,77841.26,0.0,0.99614,0.0,0.45532]
[1777281342929,68.23,77836.39,0.0,0.99612,0.0,0.45748]
[1777281343936,68.23,77833.4,0.0,0.9961,0.0,0.45881]
[1777281344704,68.23,77833.4,0.0,0.9961,0.0,0.45881]
[1777281344771,68.23,77833.4,0.0,0.9961,0.0,0.45881]
[1777281345155,68.23,77833.4,0.0,0.9961,0.0,0.45881]
[1777281345270,68.23,77833.4,0.0,0.9961,0.0,0.45881]
[1777281345202,68.23,77833.68,0.0,0.9961,0.0,0.45869]
[1777281350984,68.23,77833.42,0.0,0.9961,0.0,0.4588]
[1777281354006,68.23,77839.59,0.0,0.99613,0.0,0.45606]
[1777281354523,68.23,77839.59,0.0,0.99613,0.0,0.45606]
[1777281354778,68.23,77839.59,0.0,0.99613,0.0,0.45606]
[1777281355161,68.23,77839.59,0.0,0.99613,0.0,0.45606]
[1777281355272,68.23,77839.59,0.0,0.99613,0.0,0.45606]
[1777281355263,68.23,77840.23,0.0,0.99613,0.0,0.45578]
[1777281361055,68.23,77838.51,0.0,0.99613,0.0,0.45654]
[1777281363183,68.23,77838.26,0.0,0.99612,0.0,0.45665]
[1777281363271,68.23,77838.26,0.0,0.99612,0.0,0.45665]
[1777281363320,68.23,77838.26,0.0,0.99612,0.0,0.45665]
[1777281363332,68.23,77836.16,0.0,0.99612,0.0,0.45759]
[1777281363519,68.23,77836.16,0.0,0.99612,0.0,0.45759]
[1777281365083,68.23,77833.17,0.0,0.9961,0.0,0.45892]
[1777281370049,68.23,77832.69,0.0,0.9961,0.0,0.45913]
[1777281370163,68.23,77832.69,0.0,0.9961,0.0,0.45913]
[1777281370269,68.23,77832.69,0.0,0.9961,0.0,0.45913]
[1777281370220,68.23,77831.86,0.0,0.9961,0.0,0.4595]
[1777281376160,68.23,77831.17,0.0,0.99609,0.0,0.45981]
[1777281379454,68.23,77830.44,0.0,0.99609,0.0,0.46013]
[1777281379525,68.23,77830.44,0.0,0.99609,0.0,0.46013]
[1777281379612,68.23,77830.44,0.0,0.99609,0.0,0.46013]
[1777281379778,68.23,77830.44,0.0,0.99609,0.0,0.46013]
[1777281380188,68.23,77829.6,0.0,0.99609,0.0,0.46051]
[1777281385222,68.23,77829.14,0.0,0.99609,0.0,0.46071]
[1777281386430,68.23,77829.41,0.0,0.99609,0.0,0.46059]
[1777281386523,68.23,77829.41,0.0,0.99609,0.0,0.46059]
[1777281386608,68.23,77829.41,0.0,0.99609,0.0,0.46059]
[1777281386775,68.23,77829.41,0.0,0.99609,0.0,0.46059]
[1777281387236,68.23,77829.33,0.0,0.99609,0.0,0.46063]
[1777281391264,68.23,77829.45,0.0,0.9961,0.0,0.45923]
[1777281393734,68.23,77829.76,0.0,0.9961,0.0,0.45909]
[1777281393778,68.23,77829.76,0.0,0.9961,0.0,0.45909]
[1777281393939,68.23,77829.76,0.0,0.9961,0.0,0.45909]
[1777281394021,68.23,77829.76,0.0,0.9961,0.0,0.45909]
[1777281396300,68.23,77829.67,0.0,0.9961,0.0,0.45913]
[1777281401334,68.23,77829.18,0.0,0.9961,0.0,0.45935]
[1777281407377,68.23,77829.19,0.0,0.9961,0.0,0.45934]
[1777281408384,68.23,77826.55,0.0,0.99609,0.0,0.46052]
[1777281408508,68.23,77826.55,0.0,0.99609,0.0,0.46052]
[1777281408521,68.23,77826.55,0.0,0.99609,0.0,0.46052]
[1777281408614,68.23,77826.55,0.0,0.99609,0.0,0.46052]
[1777281408778,68.23,77826.55,0.0,0.99609,0.0,0.46052]
[1777281410397,68.23,77826.45,0.0,0.99609,0.0,0.46057]
[1777281417447,68.23,77826.46,0.0,0.99609,0.0,0.46056]
[1777281420263,68.23,77826.48,0.0,0.99609,0.0,0.46055]
[1777281420277,68.23,77826.48,0.0,0.99609,0.0,0.46055]
[1777281420299,68.23,77824.27,0.0,0.99608,0.0,0.46154]
[1777281420512,68.23,77824.27,0.0,0.99608,0.0,0.46154]
[1777281420522,68.23,77824.27,0.0,0.99608,0.0,0.46154]
[1777281420613,68.23,77821.6,0.0,0.99606,0.0,0.46274]
[1777281424496,68.23,77807.75,0.0,0.996,0.0,0.46899]
[1777281426166,68.23,77807.75,0.0,0.996,0.0,0.46899]
[1777281426346,68.23,77807.75,0.0,0.996,0.0,0.46899]
[1777281426203,68.23,77800.9,0.0,0.99597,0.0,0.47211]
[1777281428204,68.23,77800.32,0.0,0.99597,0.0,0.47238]
[1777281428267,68.23,77800.12,0.0,0.99597,0.0,0.47247]
[1777281433559,68.23,77799.35,0.0,0.99597,0.0,0.47282]
[1777281438593,68.23,77798.64,0.0,0.99596,0.0,0.47315]
[1777281441857,68.23,77798.9,0.0,0.99597,0.0,0.47303]
[1777281442021,68.23,77798.9,0.0,0.99597,0.0,0.47303]
[1777281442134,68.23,77798.9,0.0,0.99597,0.0,0.47303]
[1777281442275,68.23,77798.9,0.0,0.99597,0.0,0.47303]
[1777281442369,68.23,77799.02,0.0,0.99597,0.0,0.47297]
[1777281447656,68.23,77799.57,0.0,0.99597,0.0,0.47272]
[1777281452378,68.23,77798.71,0.0,0.99596,0.0,0.47311]
[1777281451684,68.23,77798.7,0.0,0.99598,0.0,0.47174]
[1777281452519,68.23,77798.7,0.0,0.99598,0.0,0.47174]
[1777281456173,68.23,77798.1,0.0,0.99597,0.0,0.47202]
[1777281456274,68.23,77798.1,0.0,0.99597,0.0,0.47202]
[1777281456371,68.23,77798.16,0.0,0.99597,0.0,0.47199]
[1777281459741,68.23,77783.85,0.0,0.99591,0.0,0.47857]
[1777281460748,68.23,77781.03,0.0,0.9959,0.0,0.47987]
[1777281461754,68.23,77790.28,0.0,0.99594,0.0,0.4756]
[1777281462763,68.23,77800.18,0.0,0.99598,0.0,0.47107]
[1777281463767,68.23,77800.18,0.0,0.99598,0.0,0.47107]
[1777281464021,68.23,77800.18,0.0,0.99598,0.0,0.47107]
[1777281464031,68.23,77802.25,0.0,0.99599,0.0,0.47012]
[1777281465811,68.23,77810.73,0.0,0.99603,0.0,0.46628]
[1777281466732,68.23,77810.73,0.0,0.99603,0.0,0.46628]
[1777281466740,68.23,77810.73,0.0,0.99603,0.0,0.46628]
[1777281466772,68.23,77810.73,0.0,0.99603,0.0,0.46628]
[1777281466818,68.23,77811.97,0.0,0.99603,0.0,0.46572]
[1777281470847,68.23,77802.38,0.0,0.99599,0.0,0.47007]
[1777281471559,68.23,77802.38,0.0,0.99599,0.0,0.47007]
[1777281471770,68.23,77802.38,0.0,0.99599,0.0,0.47007]
[1777281471854,68.23,77796.19,0.0,0.99596,0.0,0.47289]
[1777281472861,68.23,77789.5,0.0,0.99593,0.0,0.47596]
[1777281473532,68.23,77789.5,0.0,0.99593,0.0,0.47596]
[1777281473774,68.23,77789.5,0.0,0.99593,0.0,0.47596]
[1777281478903,68.23,77789.27,0.0,0.99593,0.0,0.47607]
[1777281481453,68.23,77789.46,0.0,0.99593,0.0,0.47598]
[1777281481521,68.23,77788.49,0.0,0.99593,0.0,0.47642]
[1777281481924,68.23,77789.6,0.0,0.99594,0.0,0.47591]
[1777281483226,68.23,77789.6,0.0,0.99594,0.0,0.47591]
[1777281483271,68.23,77789.6,0.0,0.99594,0.0,0.47591]
[1777281488972,68.23,77790.58,0.0,0.99594,0.0,0.47546]
[1777281494009,68.23,77790.93,0.0,0.99594,0.0,0.4753]
[1777281495047,68.23,77790.93,0.0,0.99594,0.0,0.4753]
[1777281495273,68.23,77790.93,0.0,0.99594,0.0,0.4753]
[1777281495407,68.23,77790.93,0.0,0.99594,0.0,0.4753]
[1777281495371,68.23,77793.94,0.0,0.99595,0.0,0.47392]
[1777281495522,68.23,77793.94,0.0,0.99595,0.0,0.47392]
[1777281499724,68.23,77795.55,0.0,0.99596,0.0,0.47318]
[1777281499780,68.23,77795.55,0.0,0.99596,0.0,0.47318]
[1777281499933,68.23,77795.55,0.0,0.99596,0.0,0.47318]
[1777281500020,68.23,77795.55,0.0,0.99596,0.0,0.47318]
[1777281500050,68.23,77795.17,0.0,0.99596,0.0,0.47336]
[1777281501057,68.23,77798.71,0.0,0.99598,0.0,0.47174]
[1777281505040,68.23,77798.87,0.0,0.99598,0.0,0.47167]
[1777281505274,68.23,77798.87,0.0,0.99598,0.0,0.47167]
[1777281508490,68.23,77799.54,0.0,0.99598,0.0,0.47136]
[1777281508519,68.23,77799.16,0.0,0.99598,0.0,0.47153]
[1777281508591,68.23,77799.16,0.0,0.99598,0.0,0.47153]
[1777281510070,68.23,77799.16,0.0,0.99598,0.0,0.47153]
[1777281510271,68.23,77799.16,0.0,0.99598,0.0,0.47153]
[1777281512134,68.23,77798.45,0.0,0.99599,0.0,0.47048]
[1777281515250,68.23,77798.19,0.0,0.99598,0.0,0.4706]
[1777281515270,68.23,77798.19,0.0,0.99598,0.0,0.4706]
[1777281515311,68.23,77794.06,0.0,0.99597,0.0,0.47249]
[1777281515518,68.23,77794.06,0.0,0.99597,0.0,0.47249]
[1777281515775,68.23,77794.06,0.0,0.99597,0.0,0.47249]
[1777281516162,68.23,77790.91,0.0,0.99595,0.0,0.47393]
[1777281518175,68.23,77789.0,0.0,0.99594,0.0,0.47481]
[1777281520220,68.23,77788.13,0.0,0.99594,0.0,0.47521]
[1777281520270,68.23,77788.13,0.0,0.99594,0.0,0.47521]
[1777281520414,68.23,77788.13,0.0,0.99594,0.0,0.47521]
[1777281520369,68.23,77788.91,0.0,0.99594,0.0,0.47485]
[1777281520522,68.23,77788.91,0.0,0.99594,0.0,0.47485]
[1777281525382,68.23,77789.55,0.0,0.99595,0.0,0.47456]
[1777281525525,68.23,77788.79,0.0,0.99594,0.0,0.4749]
[1777281528804,68.23,77787.75,0.0,0.99594,0.0,0.47538]
[1777281529018,68.23,77787.75,0.0,0.99594,0.0,0.47538]
[1777281529252,68.23,77788.37,0.0,0.99594,0.0,0.4751]
[1777281531113,68.23,77788.34,0.0,0.99594,0.0,0.47511]
[1777281531272,68.23,77788.34,0.0,0.99594,0.0,0.47511]
[1777281537309,68.23,77786.93,0.0,0.99593,0.0,0.47576]
[1777281538316,68.23,77784.42,0.0,0.99592,0.0,0.47692]
[1777281538854,68.23,77784.42,0.0,0.99592,0.0,0.47692]
[1777281539021,68.23,77784.42,0.0,0.99592,0.0,0.47692]
[1777281539323,68.23,77784.42,0.0,0.99592,0.0,0.47692]
[1777281539339,68.23,77780.54,0.0,0.99591,0.0,0.47871]
[1777281539530,68.23,77780.54,0.0,0.99591,0.0,0.47871]
[1777281546371,68.23,77780.91,0.0,0.99591,0.0,0.47854]
[1777281553421,68.23,77781.23,0.0,0.99591,0.0,0.47839]
[1777281553971,68.23,77781.23,0.0,0.99591,0.0,0.47839]
[1777281554019,68.23,77781.23,0.0,0.99591,0.0,0.47839]
[1777281554200,68.23,77781.23,0.0,0.99591,0.0,0.47839]
[1777281554269,68.23,77781.23,0.0,0.99591,0.0,0.47839]
[1777281554427,68.23,77780.91,0.0,0.99591,0.0,0.47854]
[1777281559462,68.23,77780.31,0.0,0.99591,0.0,0.47881]
[1777281559812,68.23,77780.31,0.0,0.99591,0.0,0.47881]
[1777281560019,68.23,77780.31,0.0,0.99591,0.0,0.47881]
[1777281560223,68.23,77780.31,0.0,0.99591,0.0,0.47881]
[1777281560272,68.23,77780.31,0.0,0.99591,0.0,0.47881]
[1777281560469,68.23,77779.43,0.0,0.9959,0.0,0.47922]
[1777281565505,68.23,77779.33,0.0,0.9959,0.0,0.47927]
[1777281566512,68.23,77773.94,0.0,0.99588,0.0,0.48177]
[1777281567030,68.23,77773.94,0.0,0.99588,0.0,0.48177]
[1777281567271,68.23,77773.94,0.0,0.99588,0.0,0.48177]
[1777281567528,68.23,77773.94,0.0,0.99588,0.0,0.48177]
[1777281567519,68.23,77769.95,0.0,0.99586,0.0,0.48363]
[1777281567771,68.23,77769.95,0.0,0.99586,0.0,0.48363]
[1777281573561,68.23,77769.58,0.0,0.99587,0.0,0.4824]
[1777281578595,68.23,77769.58,0.0,0.99587,0.0,0.4824]
[1777281580610,68.23,77772.66,0.0,0.99588,0.0,0.48097]
[1777281581801,68.23,77772.66,0.0,0.99588,0.0,0.48097]
[1777281582019,68.23,77772.66,0.0,0.99588,0.0,0.48097]
[1777281582360,68.23,77772.66,0.0,0.99588,0.0,0.48097]
[1777281582523,68.23,77772.66,0.0,0.99588,0.0,0.48097]
[1777281582461,68.23,77773.37,0.0,0.99589,0.0,0.48064]
[1777281586676,68.23,77774.18,0.0,0.99589,0.0,0.48026]
[1777281586776,68.23,77774.18,0.0,0.99589,0.0,0.48026]
[1777281587592,68.23,77774.15,0.0,0.99589,0.0,0.48028]
[1777281587778,68.23,77774.15,0.0,0.99589,0.0,0.48028]
[1777281587869,68.23,77773.39,0.0,0.99589,0.0,0.48063]
[1777281591960,68.23,77773.46,0.0,0.99589,0.0,0.4806]
[1777281592022,68.23,77773.46,0.0,0.99589,0.0,0.4806]
[1777281595706,68.23,77773.43,0.0,0.99589,0.0,0.48061]
[1777281595769,68.23,77773.43,0.0,0.99589,0.0,0.48061]
[1777281595804,68.23,77770.76,0.0,0.99587,0.0,0.48185]
[1777281596722,68.23,77768.88,0.0,0.99587,0.0,0.48273]
[1777281602401,68.23,77768.15,0.0,0.99586,0.0,0.48307]
[1777281602520,68.23,77768.15,0.0,0.99586,0.0,0.48307]
[1777281602502,68.23,77768.08,0.0,0.99586,0.0,0.4831]
[1777281602867,68.23,77768.08,0.0,0.99586,0.0,0.4831]
[1777281603022,68.23,77768.08,0.0,0.99586,0.0,0.4831]
[1777281603061,68.23,77765.34,0.0,0.99585,0.0,0.48438]
[1777281605785,68.23,77759.01,0.0,0.99582,0.0,0.48735]
[1777281606792,68.23,77754.49,0.0,0.9958,0.0,0.48947]
[1777281608261,68.23,77754.49,0.0,0.9958,0.0,0.48947]
[1777281608275,68.23,77754.49,0.0,0.9958,0.0,0.48947]
[1777281611771,68.23,77753.59,0.0,0.9958,0.0,0.4899]
[1777281612089,68.23,77753.59,0.0,0.9958,0.0,0.4899]
[1777281612273,68.23,77753.59,0.0,0.9958,0.0,0.4899]
[1777281612291,68.23,77750.9,0.0,0.99578,0.0,0.49117]
[1777281613842,68.23,77759.5,0.0,0.99582,0.0,0.48712]
[1777281615051,68.23,77759.5,0.0,0.99582,0.0,0.48712]
[1777281615274,68.23,77759.5,0.0,0.99582,0.0,0.48712]
[1777281615374,68.23,77764.49,0.0,0.99585,0.0,0.48478]
[1777281620637,68.23,77765.45,0.0,0.99585,0.0,0.48433]
[1777281620778,68.23,77765.45,0.0,0.99585,0.0,0.48433]
[1777281626933,68.23,77765.02,0.0,0.99585,0.0,0.48453]
[1777281629684,68.23,77764.18,0.0,0.99584,0.0,0.48492]
[1777281630738,68.23,77763.52,0.0,0.99584,0.0,0.48523]
[1777281630775,68.23,77763.52,0.0,0.99584,0.0,0.48523]
[1777281636267,68.23,77764.11,0.0,0.99586,0.0,0.48355]
[1777281636521,68.23,77764.11,0.0,0.99586,0.0,0.48355]
[1777281639401,68.23,77763.72,0.0,0.99585,0.0,0.48373]
[1777281639522,68.23,77763.72,0.0,0.99585,0.0,0.48373]
[1777281639586,68.23,77769.4,0.0,0.99588,0.0,0.48109]
[1777281640026,68.23,77773.02,0.0,0.9959,0.0,0.47941]
[1777281643046,68.23,77776.59,0.0,0.99591,0.0,0.47775]
[1777281644054,68.23,77779.06,0.0,0.99592,0.0,0.47661]
[1777281649089,68.23,77778.26,0.0,0.99592,0.0,0.47698]
[1777281652110,68.23,77780.49,0.0,0.99593,0.0,0.47596]
[1777281653378,68.23,77780.49,0.0,0.99593,0.0,0.47596]
[1777281653519,68.23,77780.49,0.0,0.99593,0.0,0.47596]
[1777281657145,68.23,77777.61,0.0,0.99592,0.0,0.47728]
[1777281661274,68.23,77777.54,0.0,0.99592,0.0,0.47732]
[1777281661518,68.23,77777.54,0.0,0.99592,0.0,0.47732]
[1777281668221,68.23,77777.73,0.0,0.99592,0.0,0.47723]
[1777281668922,68.23,77777.73,0.0,0.99592,0.0,0.47723]
[1777281669022,68.23,77777.73,0.0,0.99592,0.0,0.47723]
[1777281675198,68.23,77778.08,0.0,0.99592,0.0,0.47707]
[1777281675273,68.23,77778.08,0.0,0.99592,0.0,0.47707]
[1777281675353,68.23,77771.2,0.0,0.99589,0.0,0.48025]
[1777281676278,68.23,77767.18,0.0,0.99587,0.0,0.48212]
[1777281682320,68.23,77766.71,0.0,0.99587,0.0,0.48234]
[1777281684333,68.23,77764.67,0.0,0.99586,0.0,0.48329]
[1777281685429,68.23,77764.67,0.0,0.99586,0.0,0.48329]
[1777281685518,68.23,77764.67,0.0,0.99586,0.0,0.48329]
[1777281685620,68.23,77762.15,0.0,0.99585,0.0,0.48447]
[1777281686348,68.23,77759.7,0.0,0.99584,0.0,0.48561]
[1777281691383,68.23,77760.31,0.0,0.99585,0.0,0.48392]
[1777281692390,68.23,77761.9,0.0,0.99586,0.0,0.48318]
[1777281693397,68.23,77766.5,0.0,0.99588,0.0,0.48104]
[1777281694660,68.23,77768.7,0.0,0.99589,0.0,0.48002]
[1777281695411,68.23,77770.09,0.0,0.99589,0.0,0.47937]
[1777281695776,68.23,77770.09,0.0,0.99589,0.0,0.47937]
[1777281701453,68.23,77769.96,0.0,0.99589,0.0,0.47943]
[1777281706488,68.23,77770.45,0.0,0.9959,0.0,0.47921]
[1777281707739,68.23,77770.48,0.0,0.9959,0.0,0.47919]
[1777281707769,68.23,77770.48,0.0,0.9959,0.0,0.47919]
[1777281713537,68.23,77770.34,0.0,0.9959,0.0,0.47926]
[1777281716708,68.23,77770.13,0.0,0.99589,0.0,0.47935]
[1777281716774,68.23,77770.13,0.0,0.99589,0.0,0.47935]
[1777281722600,68.23,77770.19,0.0,0.99589,0.0,0.47933]
[1777281728643,68.23,77770.28,0.0,0.9959,0.0,0.47928]
[1777281730829,68.23,77771.52,0.0,0.9959,0.0,0.47871]
[1777281731018,68.23,77771.52,0.0,0.9959,0.0,0.47871]
[1777281735900,68.23,77772.48,0.0,0.99591,0.0,0.47827]
[1777281736018,68.23,77772.48,0.0,0.99591,0.0,0.47827]
[1777281738713,68.23,77769.5,0.0,0.99589,0.0,0.47965]
[1777281742673,68.23,77769.39,0.0,0.99589,0.0,0.4797]
[1777281742770,68.23,77769.39,0.0,0.99589,0.0,0.4797]
[1777281748784,68.23,77768.2,0.0,0.99589,0.0,0.48025]
[1777281753819,68.23,77768.6,0.0,0.9959,0.0,0.47867]
[1777281756651,68.23,77768.6,0.0,0.9959,0.0,0.47867]
[1777281756768,68.23,77768.6,0.0,0.9959,0.0,0.47867]
[1777281761443,68.23,77768.62,0.0,0.9959,0.0,0.47866]
[1777281761519,68.23,77768.62,0.0,0.9959,0.0,0.47866]
[1777281761545,68.23,77763.7,0.0,0.99588,0.0,0.48094]
[1777281761875,68.23,77761.2,0.0,0.99587,0.0,0.48211]
[1777281762882,68.23,77747.39,0.0,0.9958,0.0,0.48858]
[1777281763889,68.23,77740.65,0.0,0.99577,0.0,0.49177]
[1777281764896,68.23,77736.37,0.0,0.99575,0.0,0.4938]
[1777281766147,68.23,77736.37,0.0,0.99575,0.0,0.4938]
[1777281766283,68.23,77736.37,0.0,0.99575,0.0,0.4938]
[1777281766352,68.23,77736.24,0.0,0.99575,0.0,0.49386]
[1777281768231,68.23,77736.79,0.0,0.99575,0.0,0.4936]
[1777281768270,68.23,77736.79,0.0,0.99575,0.0,0.4936]
[1777281773222,68.23,77735.9,0.0,0.99575,0.0,0.49402]
[1777281773272,68.23,77735.9,0.0,0.99575,0.0,0.49402]
[1777281778418,68.23,77736.42,0.0,0.99575,0.0,0.49378]
[1777281779772,68.23,77737.06,0.0,0.99576,0.0,0.49347]
[1777281780148,68.23,77736.51,0.0,0.99575,0.0,0.49373]
[1777281780974,68.23,77736.51,0.0,0.99575,0.0,0.49373]
[1777281781021,68.23,77736.51,0.0,0.99575,0.0,0.49373]
[1777281783776,68.23,77736.46,0.0,0.99575,0.0,0.49376]
[1777281784031,68.23,77734.38,0.0,0.99574,0.0,0.49475]
[1777281785414,68.23,77734.38,0.0,0.99574,0.0,0.49475]
[1777281785523,68.23,77734.38,0.0,0.99574,0.0,0.49475]
[1777281785623,68.23,77732.1,0.0,0.99573,0.0,0.49584]
[1777281791081,68.23,77732.87,0.0,0.99574,0.0,0.49547]
[1777281792497,68.23,77732.87,0.0,0.99574,0.0,0.49547]
[1777281792527,68.23,77732.87,0.0,0.99574,0.0,0.49547]
[1777281793901,68.23,77733.27,0.0,0.99574,0.0,0.49528]
[1777281794023,68.23,77733.27,0.0,0.99574,0.0,0.49528]
[1777281794102,68.23,77737.56,0.0,0.99576,0.0,0.49323]
[1777281795320,68.23,77737.56,0.0,0.99576,0.0,0.49323]
[1777281795525,68.23,77737.56,0.0,0.99576,0.0,0.49323]
[1777281801151,68.23,77734.36,0.0,0.99574,0.0,0.49476]
[1777281804081,68.23,77733.0,0.0,0.99574,0.0,0.49541]
[1777281804251,68.23,77733.0,0.0,0.99574,0.0,0.49541]
[1777281804277,68.23,77733.0,0.0,0.99574,0.0,0.49541]
[1777281804282,68.23,77730.67,0.0,0.99573,0.0,0.49652]
[1777281810214,68.23,77731.72,0.0,0.99573,0.0,0.49602]
[1777281811221,68.23,77731.63,0.0,0.99574,0.0,0.49463]
[1777281816140,68.23,77730.93,0.0,0.99574,0.0,0.49496]
[1777281816276,68.23,77730.93,0.0,0.99574,0.0,0.49496]
[1777281816409,68.23,77730.93,0.0,0.99574,0.0,0.49496]
[1777281816519,68.23,77730.93,0.0,0.99574,0.0,0.49496]
[1777281816620,68.23,77730.43,0.0,0.99574,0.0,0.4952]
[1777281822298,68.23,77730.69,0.0,0.99574,0.0,0.49508]
[1777281827333,68.23,77730.64,0.0,0.99574,0.0,0.4951]
[1777281831145,68.23,77730.64,0.0,0.99574,0.0,0.4951]
[1777281831272,68.23,77730.64,0.0,0.99574,0.0,0.4951]
[1777281835768,68.23,77729.02,0.0,0.99573,0.0,0.49588]
[1777281835875,68.23,77728.81,0.0,0.99573,0.0,0.49598]
[1777281836020,68.23,77728.81,0.0,0.99573,0.0,0.49598]
[1777281836396,68.23,77729.31,0.0,0.99573,0.0,0.49574]
[1777281841430,68.23,77729.02,0.0,0.99573,0.0,0.49588]
[1777281845458,68.23,77723.4,0.0,0.9957,0.0,0.49857]
[1777281846467,68.23,77723.4,0.0,0.9957,0.0,0.49857]
[1777281846522,68.23,77723.4,0.0,0.9957,0.0,0.49857]
[1777281846589,68.23,77723.4,0.0,0.9957,0.0,0.49857]
[1777281846772,68.23,77723.4,0.0,0.9957,0.0,0.49857]
[1777281846620,68.23,77721.84,0.0,0.9957,0.0,0.49932]
[1777281852507,68.23,77721.0,0.0,0.99569,0.0,0.49972]
[1777281854144,68.23,77720.98,0.0,0.99569,0.0,0.49973]
[1777281854273,68.23,77720.98,0.0,0.99569,0.0,0.49973]
[1777281860564,68.23,77719.41,0.0,0.99569,0.0,0.50049]
[1777281864815,68.23,77718.77,0.0,0.99568,0.0,0.50079]
[1777281865023,68.23,77717.63,0.0,0.99568,0.0,0.50134]
[1777281865270,68.23,77717.63,0.0,0.99568,0.0,0.50134]
[1777281865598,68.23,77717.59,0.0,0.99568,0.0,0.50136]
[1777281870633,68.23,77717.71,0.0,0.99568,0.0,0.5013]
[1777281873739,68.23,77719.14,0.0,0.9957,0.0,0.49918]
[1777281873776,68.23,77719.14,0.0,0.9957,0.0,0.49918]
[1777281879697,68.23,77717.42,0.0,0.99569,0.0,0.5]
[1777281884732,68.23,77717.3,0.0,0.99569,0.0,0.50006]
[1777281886100,68.23,77717.26,0.0,0.99569,0.0,0.50008]
[1777281886272,68.23,77717.26,0.0,0.99569,0.0,0.50008]
[1777281886323,68.23,77717.26,0.0,0.99569,0.0,0.50008]
[1777281886527,68.23,77717.26,0.0,0.99569,0.0,0.50008]
[1777281886746,68.23,77717.22,0.0,0.99569,0.0,0.5001]
[1777281891586,68.23,77716.07,0.0,0.99568,0.0,0.50065]
[1777281891773,68.23,77716.07,0.0,0.99568,0.0,0.50065]
[1777281896816,68.23,77715.56,0.0,0.99568,0.0,0.5009]
[1777281898322,68.23,77715.6,0.0,0.99568,0.0,0.50088]
[1777281898421,68.23,77715.6,0.0,0.99568,0.0,0.50088]
[1777281898522,68.23,77715.6,0.0,0.99568,0.0,0.50088]
[1777281898830,68.23,77715.49,0.0,0.99568,0.0,0.50093]
[1777281903655,68.23,77713.9,0.0,0.99567,0.0,0.5017]
[1777281903781,68.23,77713.9,0.0,0.99567,0.0,0.5017]
[1777281903870,68.23,77713.9,0.0,0.99567,0.0,0.5017]
[1777281904034,68.23,77713.9,0.0,0.99567,0.0,0.5017]
[1777281910277,68.23,77713.1,0.0,0.99567,0.0,0.50209]
[1777281910524,68.23,77713.1,0.0,0.99567,0.0,0.50209]
[1777281915948,68.23,77711.04,0.0,0.99566,0.0,0.50308]
[1777281920952,68.23,77711.47,0.0,0.99566,0.0,0.50287]
[1777281921021,68.23,77711.47,0.0,0.99566,0.0,0.50287]
[1777281921394,68.23,77711.47,0.0,0.99566,0.0,0.50287]
[1777281921524,68.23,77711.47,0.0,0.99566,0.0,0.50287]
[1777281921621,68.23,77714.34,0.0,0.99567,0.0,0.50149]
[1777281925425,68.23,77713.02,0.0,0.99567,0.0,0.50212]
[1777281925518,68.23,77713.02,0.0,0.99567,0.0,0.50212]
[1777281925854,68.23,77713.02,0.0,0.99567,0.0,0.50212]
[1777281925526,68.23,77718.4,0.0,0.99569,0.0,0.49953]
[1777281926019,68.23,77727.57,0.0,0.99574,0.0,0.49514]
[1777281927026,68.23,77734.52,0.0,0.99577,0.0,0.49183]
[1777281929725,68.23,77734.68,0.0,0.99577,0.0,0.49175]
[1777281931054,68.23,77734.18,0.0,0.99578,0.0,0.49057]
[1777281936089,68.23,77731.2,0.0,0.99576,0.0,0.49198]
[1777281937096,68.23,77728.64,0.0,0.99575,0.0,0.4932]
[1777281938239,68.23,77728.64,0.0,0.99575,0.0,0.4932]
[1777281938272,68.23,77728.64,0.0,0.99575,0.0,0.4932]
[1777281938287,68.23,77725.73,0.0,0.99574,0.0,0.49459]
[1777281939155,68.23,77725.73,0.0,0.99574,0.0,0.49459]
[1777281939273,68.23,77725.73,0.0,0.99574,0.0,0.49459]
[1777281939321,68.23,77724.89,0.0,0.99573,0.0,0.49499]
[1777281941772,68.23,77726.83,0.0,0.99574,0.0,0.49406]
[1777281946161,68.23,77730.48,0.0,0.99576,0.0,0.49232]
[1777281947005,68.23,77730.48,0.0,0.99576,0.0,0.49232]
[1777281947025,68.23,77730.48,0.0,0.99576,0.0,0.49232]
[1777281947436,68.23,77730.48,0.0,0.99576,0.0,0.49232]
[1777281947523,68.23,77730.48,0.0,0.99576,0.0,0.49232]
[1777281947597,68.23,77729.39,0.0,0.99576,0.0,0.49284]
[1777281953209,68.23,77731.06,0.0,0.99576,0.0,0.49205]
[1777281956250,68.23,77730.63,0.0,0.99576,0.0,0.49225]
[1777281956274,68.23,77730.63,0.0,0.99576,0.0,0.49225]
[1777281962273,68.23,77729.8,0.0,0.99576,0.0,0.49265]
[1777281964459,68.23,77729.55,0.0,0.99576,0.0,0.49277]
[1777281964521,68.23,77729.55,0.0,0.99576,0.0,0.49277]
[1777281964555,68.23,77725.64,0.0,0.99574,0.0,0.49463]
[1777281965712,68.23,77725.64,0.0,0.99574,0.0,0.49463]
[1777281965773,68.23,77725.64,0.0,0.99574,0.0,0.49463]
[1777281965813,68.23,77715.5,0.0,0.99569,0.0,0.49949]
[1777281966301,68.23,77714.79,0.0,0.99569,0.0,0.49983]
[1777281968314,68.23,77717.6,0.0,0.9957,0.0,0.49848]
[1777281969083,68.23,77717.6,0.0,0.9957,0.0,0.49848]
[1777281969273,68.23,77717.6,0.0,0.9957,0.0,0.49848]
[1777281969321,68.23,77724.21,0.0,0.99573,0.0,0.49531]
[1777281972025,68.23,77725.42,0.0,0.99574,0.0,0.49473]
[1777281972273,68.23,77725.42,0.0,0.99574,0.0,0.49473]
[1777281972343,68.23,77722.11,0.0,0.99572,0.0,0.49632]
[1777281976875,68.23,77721.9,0.0,0.99572,0.0,0.49642]
[1777281977021,68.23,77721.9,0.0,0.99572,0.0,0.49642]
[1777281982413,68.23,77721.72,0.0,0.99572,0.0,0.4965]
[1777281984060,68.23,77722.04,0.0,0.99572,0.0,0.49635]
[1777281984271,68.23,77722.04,0.0,0.99572,0.0,0.49635]
[1777281985103,68.23,77721.36,0.0,0.99572,0.0,0.49667]
[1777281985273,68.23,77721.36,0.0,0.99572,0.0,0.49667]
[1777281985573,68.23,77721.36,0.0,0.99572,0.0,0.49667]
[1777281985771,68.23,77721.36,0.0,0.99572,0.0,0.49667]
[1777281985815,68.23,77723.02,0.0,0.99573,0.0,0.49588]
[1777281990111,68.23,77724.24,0.0,0.99573,0.0,0.4953]
[1777281990277,68.23,77724.24,0.0,0.99573,0.0,0.4953]
[1777281990469,68.23,77723.94,0.0,0.99573,0.0,0.49544]
[1777281991476,68.23,77723.98,0.0,0.99574,0.0,0.49399]
[1777281995970,68.23,77724.04,0.0,0.99574,0.0,0.49396]
[1777281996022,68.23,77723.81,0.0,0.99574,0.0,0.49407]
[1777282000605,68.23,77723.44,0.0,0.99574,0.0,0.49425]
[1777282000769,68.23,77723.44,0.0,0.99574,0.0,0.49425]
[1777282002247,68.23,77723.31,0.0,0.99574,0.0,0.49431]
[1777282002279,68.23,77723.31,0.0,0.99574,0.0,0.49431]
[1777282002552,68.23,77723.66,0.0,0.99574,0.0,0.49414]
[1777282006077,68.23,77723.97,0.0,0.99574,0.0,0.494]
[1777282006271,68.23,77723.97,0.0,0.99574,0.0,0.494]
[1777282009643,68.23,77723.55,0.0,0.99574,0.0,0.4942]
[1777282009769,68.23,77723.55,0.0,0.99574,0.0,0.4942]
[1777282009870,68.23,77723.5,0.0,0.99574,0.0,0.49422]
[1777282015643,68.23,77723.04,0.0,0.99574,0.0,0.49444]
[1777282016839,68.23,77723.04,0.0,0.99574,0.0,0.49444]
[1777282017019,68.23,77723.24,0.0,0.99574,0.0,0.49434]
[1777282021714,68.23,77723.64,0.0,0.99574,0.0,0.49415]
[1777282021775,68.23,77723.64,0.0,0.99574,0.0,0.49415]
[1777282022331,68.23,77724.3,0.0,0.99574,0.0,0.49384]
[1777282022522,68.23,77724.3,0.0,0.99574,0.0,0.49384]
[1777282022693,68.23,77725.53,0.0,0.99575,0.0,0.49325]
[1777282024009,68.23,77725.53,0.0,0.99575,0.0,0.49325]
[1777282023701,68.23,77729.67,0.0,0.99577,0.0,0.49128]
[1777282024019,68.23,77729.67,0.0,0.99577,0.0,0.49128]
[1777282028863,68.23,77732.44,0.0,0.99578,0.0,0.48997]
[1777282029020,68.23,77732.5,0.0,0.99578,0.0,0.48994]
[1777282029558,68.23,77732.5,0.0,0.99578,0.0,0.48994]
[1777282029774,68.23,77732.5,0.0,0.99578,0.0,0.48994]
[1777282029871,68.23,77733.27,0.0,0.99579,0.0,0.48958]
[1777282034779,68.23,77740.01,0.0,0.99582,0.0,0.4864]
[1777282035211,68.23,77740.01,0.0,0.99582,0.0,0.4864]
[1777282035786,68.23,77744.16,0.0,0.99584,0.0,0.48445]
[1777282036793,68.23,77746.6,0.0,0.99585,0.0,0.48331]
[1777282037800,68.23,77748.98,0.0,0.99586,0.0,0.4822]
[1777282042835,68.23,77745.91,0.0,0.99584,0.0,0.48363]
[1777282043842,68.23,77742.4,0.0,0.99583,0.0,0.48528]
[1777282044849,68.23,77738.66,0.0,0.99581,0.0,0.48704]
[1777282046863,68.23,77741.82,0.0,0.99582,0.0,0.48555]
[1777282051898,68.23,77742.07,0.0,0.99584,0.0,0.48402]
[1777282056933,68.23,77743.0,0.0,0.99584,0.0,0.48359]
[1777282060961,68.23,77745.43,0.0,0.99585,0.0,0.48245]
[1777282065996,68.23,77745.11,0.0,0.99585,0.0,0.4826]
[1777282071032,68.23,77746.07,0.0,0.99586,0.0,0.48215]
[1777282076067,68.23,77745.87,0.0,0.99586,0.0,0.48225]
[1777282079089,68.23,77748.48,0.0,0.99587,0.0,0.48103]
[1777282080096,68.23,77757.57,0.0,0.99591,0.0,0.47681]
[1777282082012,68.23,77757.57,0.0,0.99591,0.0,0.47681]
[1777282082026,68.23,77757.57,0.0,0.99591,0.0,0.47681]
[1777282082044,68.23,77761.0,0.0,0.99592,0.0,0.47522]
[1777282082110,68.23,77764.88,0.0,0.99594,0.0,0.47344]
[1777282083117,68.23,77775.32,0.0,0.99599,0.0,0.46866]
[1777282084124,68.23,77776.75,0.0,0.99599,0.0,0.46801]
[1777282086138,68.23,77773.92,0.0,0.99598,0.0,0.4693]
[1777282087682,68.23,77773.92,0.0,0.99598,0.0,0.4693]
[1777282087778,68.23,77773.92,0.0,0.99598,0.0,0.4693]
[1777282088050,68.23,77773.64,0.0,0.99598,0.0,0.46943]
[1777282091870,68.23,77768.78,0.0,0.99596,0.0,0.47165]
[1777282092390,68.23,77765.99,0.0,0.99595,0.0,0.47293]
[1777282093779,68.23,77765.99,0.0,0.99595,0.0,0.47293]
[1777282099233,68.23,77766.04,0.0,0.99595,0.0,0.47291]
[1777282102255,68.23,77768.11,0.0,0.99596,0.0,0.47196]
[1777282103262,68.23,77771.48,0.0,0.99597,0.0,0.47041]
[1777282105218,68.23,77772.2,0.0,0.99597,0.0,0.47008]
[1777282105275,68.23,77772.2,0.0,0.99597,0.0,0.47008]
[1777282105276,68.23,77772.49,0.0,0.99597,0.0,0.46995]
[1777282107025,68.23,77772.49,0.0,0.99597,0.0,0.46995]
[1777282107270,68.23,77773.84,0.0,0.99598,0.0,0.46934]
[1777282108297,68.23,77776.9,0.0,0.99599,0.0,0.46794]
[1777282109304,68.23,77778.96,0.0,0.996,0.0,0.46701]
[1777282111319,68.23,77778.84,0.0,0.99601,0.0,0.46569]
[1777282112274,68.23,77778.84,0.0,0.99601,0.0,0.46569]
[1777282112521,68.23,77778.84,0.0,0.99601,0.0,0.46569]
[1777282112573,68.23,77779.36,0.0,0.99602,0.0,0.46545]
[1777282113759,68.23,77779.36,0.0,0.99602,0.0,0.46545]
[1777282113773,68.23,77779.36,0.0,0.99602,0.0,0.46545]
[1777282118285,68.23,77779.53,0.0,0.99602,0.0,0.46538]
[1777282118522,68.23,77779.53,0.0,0.99602,0.0,0.46538]
[1777282118546,68.23,77780.26,0.0,0.99602,0.0,0.46505]
[1777282119375,68.23,77782.57,0.0,0.99603,0.0,0.464]
[1777282120382,68.23,77786.99,0.0,0.99605,0.0,0.46201]
[1777282121688,68.23,77786.99,0.0,0.99605,0.0,0.46201]
[1777282121770,68.23,77786.99,0.0,0.99605,0.0,0.46201]
[1777282128151,68.23,77783.81,0.0,0.99604,0.0,0.46344]
[1777282128274,68.23,77783.81,0.0,0.99604,0.0,0.46344]
[1777282128438,68.23,77782.92,0.0,0.99603,0.0,0.46384]
[1777282130062,68.23,77782.92,0.0,0.99603,0.0,0.46384]
[1777282130271,68.23,77781.53,0.0,0.99603,0.0,0.46447]
[1777282135488,68.23,77782.09,0.0,0.99603,0.0,0.46422]
[1777282140486,68.23,77781.05,0.0,0.99602,0.0,0.46469]
[1777282140524,68.23,77781.05,0.0,0.99602,0.0,0.46469]
[1777282140579,68.23,77777.3,0.0,0.99601,0.0,0.46639]
[1777282141624,68.23,77777.3,0.0,0.99601,0.0,0.46639]
[1777282141769,68.23,77777.3,0.0,0.99601,0.0,0.46639]
[1777282147572,68.23,77775.95,0.0,0.996,0.0,0.467]
[1777282148431,68.23,77775.95,0.0,0.996,0.0,0.467]
[1777282148528,68.23,77775.95,0.0,0.996,0.0,0.467]
[1777282148578,68.23,77776.11,0.0,0.996,0.0,0.46693]
[1777282149256,68.23,77776.11,0.0,0.996,0.0,0.46693]
[1777282149272,68.23,77776.11,0.0,0.996,0.0,0.46693]
[1777282154621,68.23,77779.66,0.0,0.99602,0.0,0.46532]
[1777282155802,68.23,77779.66,0.0,0.99602,0.0,0.46532]
[1777282156021,68.23,77779.66,0.0,0.99602,0.0,0.46532]
[1777282156123,68.23,77780.73,0.0,0.99602,0.0,0.46483]
[1777282156951,68.23,77780.73,0.0,0.99602,0.0,0.46483]
[1777282157018,68.23,77780.73,0.0,0.99602,0.0,0.46483]
[1777282157052,68.23,77777.71,0.0,0.99601,0.0,0.4662]
[1777282162728,68.23,77777.12,0.0,0.99601,0.0,0.46647]
[1777282162772,68.23,77777.12,0.0,0.99601,0.0,0.46647]
[1777282163729,68.23,77777.41,0.0,0.99601,0.0,0.46634]
[1777282163770,68.23,77777.41,0.0,0.99601,0.0,0.46634]
[1777282163830,68.23,77777.08,0.0,0.99601,0.0,0.46649]
[1777282167652,68.23,77777.18,0.0,0.99601,0.0,0.46644]
[1777282167773,68.23,77777.18,0.0,0.99601,0.0,0.46644]
[1777282171075,68.23,77777.89,0.0,0.99601,0.0,0.46612]
[1777282171168,68.23,77777.96,0.0,0.99602,0.0,0.46472]
[1777282171275,68.23,77777.96,0.0,0.99602,0.0,0.46472]
[1777282171741,68.23,77777.14,0.0,0.99602,0.0,0.46509]
[1777282172528,68.23,77777.14,0.0,0.99602,0.0,0.46509]
[1777282172779,68.23,77777.14,0.0,0.99602,0.0,0.46509]
[1777282177783,68.23,77778.69,0.0,0.99602,0.0,0.46439]
[1777282179007,68.23,77778.69,0.0,0.99602,0.0,0.46439]
[1777282179021,68.23,77778.69,0.0,0.99602,0.0,0.46439]
[1777282179108,68.23,77778.81,0.0,0.99603,0.0,0.46433]
[1777282179985,68.23,77778.81,0.0,0.99603,0.0,0.46433]
[1777282180020,68.23,77778.81,0.0,0.99603,0.0,0.46433]
[1777282185976,68.23,77779.51,0.0,0.99603,0.0,0.46402]
[1777282186022,68.23,77779.51,0.0,0.99603,0.0,0.46402]
[1777282186077,68.23,77778.62,0.0,0.99602,0.0,0.46442]
[1777282186862,68.23,77778.62,0.0,0.99602,0.0,0.46442]
[1777282187020,68.23,77778.62,0.0,0.99602,0.0,0.46442]
[1777282191725,68.23,77777.81,0.0,0.99602,0.0,0.46479]
[1777282191775,68.23,77777.81,0.0,0.99602,0.0,0.46479]
[1777282191881,68.23,77778.96,0.0,0.99603,0.0,0.46427]
[1777282192382,68.23,77778.96,0.0,0.99603,0.0,0.46427]
[1777282192521,68.23,77778.96,0.0,0.99603,0.0,0.46427]
[1777282197924,68.23,77779.1,0.0,0.99603,0.0,0.4642]
[1777282200510,68.23,77778.36,0.0,0.99602,0.0,0.46454]
[1777282200523,68.23,77778.36,0.0,0.99602,0.0,0.46454]
[1777282200945,68.23,77779.33,0.0,0.99603,0.0,0.4641]
[1777282201617,68.23,77779.33,0.0,0.99603,0.0,0.4641]
[1777282201771,68.23,77779.33,0.0,0.99603,0.0,0.4641]
[1777282206987,68.23,77778.85,0.0,0.99603,0.0,0.46432]
[1777282212024,68.23,77778.01,0.0,0.99602,0.0,0.4647]
[1777282212294,68.23,77778.01,0.0,0.99602,0.0,0.4647]
[1777282212523,68.23,77778.01,0.0,0.99602,0.0,0.4647]
[1777282213028,68.23,77778.88,0.0,0.99603,0.0,0.4643]
[1777282213282,68.23,77778.88,0.0,0.99603,0.0,0.4643]
[1777282213519,68.23,77778.88,0.0,0.99603,0.0,0.4643]
[1777282216082,68.23,77777.04,0.0,0.99602,0.0,0.46514]
[1777282216115,68.23,77774.58,0.0,0.99601,0.0,0.46625]
[1777282216278,68.23,77774.58,0.0,0.99601,0.0,0.46625]
[1777282217689,68.23,77774.74,0.0,0.99601,0.0,0.46618]
[1777282217771,68.23,77774.74,0.0,0.99601,0.0,0.46618]
[1777282218064,68.23,77775.39,0.0,0.99601,0.0,0.46588]
[1777282221085,68.23,77773.79,0.0,0.996,0.0,0.46661]
[1777282226120,68.23,77773.14,0.0,0.996,0.0,0.4669]
[1777282227035,68.23,77773.14,0.0,0.996,0.0,0.4669]
[1777282227271,68.23,77773.67,0.0,0.996,0.0,0.46666]
[1777282229142,68.23,77771.05,0.0,0.99599,0.0,0.46786]
[1777282231156,68.23,77769.28,0.0,0.996,0.0,0.46729]
[1777282231861,68.23,77769.28,0.0,0.996,0.0,0.46729]
[1777282232019,68.23,77769.28,0.0,0.996,0.0,0.46729]
[1777282232163,68.23,77765.24,0.0,0.99598,0.0,0.46913]
[1777282233083,68.23,77765.24,0.0,0.99598,0.0,0.46913]
[1777282233278,68.23,77764.58,0.0,0.99597,0.0,0.46943]
[1777282234177,68.23,77762.96,0.0,0.99597,0.0,0.47017]
[1777282239244,68.23,77763.0,0.0,0.99597,0.0,0.47015]
[1777282239213,68.23,77764.77,0.0,0.99598,0.0,0.46934]
[1777282239282,68.23,77764.77,0.0,0.99598,0.0,0.46934]
[1777282240220,68.23,77770.76,0.0,0.996,0.0,0.46661]
[1777282240448,68.23,77770.76,0.0,0.996,0.0,0.46661]
[1777282240519,68.23,77770.76,0.0,0.996,0.0,0.46661]
[1777282241227,68.23,77772.94,0.0,0.99601,0.0,0.46562]
[1777282242234,68.23,77766.78,0.0,0.99598,0.0,0.46842]
[1777282242443,68.23,77766.78,0.0,0.99598,0.0,0.46842]
[1777282242523,68.23,77766.78,0.0,0.99598,0.0,0.46842]
[1777282243241,68.23,77764.41,0.0,0.99597,0.0,0.46951]
[1777282248834,68.23,77764.09,0.0,0.99597,0.0,0.46965]
[1777282249019,68.23,77764.09,0.0,0.99597,0.0,0.46965]
[1777282249121,68.23,77764.04,0.0,0.99597,0.0,0.46967]
[1777282249432,68.23,77764.04,0.0,0.99597,0.0,0.46967]
[1777282249521,68.23,77764.04,0.0,0.99597,0.0,0.46967]
[1777282255326,68.23,77764.47,0.0,0.99597,0.0,0.46948]
[1777282260741,68.23,77764.43,0.0,0.99597,0.0,0.4695]
[1777282267334,68.23,77764.51,0.0,0.99597,0.0,0.46946]
[1777282267526,68.23,77764.51,0.0,0.99597,0.0,0.46946]
[1777282267947,68.23,77764.51,0.0,0.99597,0.0,0.46946]
[1777282268018,68.23,77764.51,0.0,0.99597,0.0,0.46946]
[1777282268048,68.23,77764.56,0.0,0.99597,0.0,0.46944]
[1777282273453,68.23,77764.25,0.0,0.99597,0.0,0.46958]
[1777282278487,68.23,77764.24,0.0,0.99597,0.0,0.46958]
[1777282285536,68.23,77764.22,0.0,0.99597,0.0,0.46959]
[1777282287551,68.23,77769.87,0.0,0.996,0.0,0.46702]
[1777282288558,68.23,77779.03,0.0,0.99604,0.0,0.46287]
[1777282289782,68.23,77779.03,0.0,0.99604,0.0,0.46287]
[1777282290021,68.23,77779.03,0.0,0.99604,0.0,0.46287]
[1777282290123,68.23,77782.9,0.0,0.99605,0.0,0.46113]
[1777282293592,68.23,77782.26,0.0,0.99606,0.0,0.46005]
[1777282295959,68.23,77782.31,0.0,0.99606,0.0,0.46003]
[1777282296025,68.23,77782.31,0.0,0.99606,0.0,0.46003]
[1777282301649,68.23,77792.61,0.0,0.99611,0.0,0.45543]
[1777282302656,68.23,77799.4,0.0,0.99614,0.0,0.45241]
[1777282303769,68.23,77799.4,0.0,0.99614,0.0,0.45241]
[1777282304098,68.23,77801.65,0.0,0.99615,0.0,0.45142]
[1777282305772,68.23,77802.42,0.0,0.99615,0.0,0.45108]
[1777282305827,68.23,77802.89,0.0,0.99615,0.0,0.45087]
[1777282307010,68.23,77802.89,0.0,0.99615,0.0,0.45087]
[1777282307026,68.23,77802.89,0.0,0.99615,0.0,0.45087]
[1777282312726,68.23,77802.85,0.0,0.99615,0.0,0.45089]
[1777282316222,68.23,77803.35,0.0,0.99615,0.0,0.45067]
[1777282316272,68.23,77803.35,0.0,0.99615,0.0,0.45067]
[1777282316595,68.23,77803.2,0.0,0.99615,0.0,0.45073]
[1777282316772,68.23,77803.2,0.0,0.99615,0.0,0.45073]
[1777282316926,68.23,77803.21,0.0,0.99615,0.0,0.45073]
[1777282320389,68.23,77803.24,0.0,0.99615,0.0,0.45072]
[1777282320519,68.23,77803.24,0.0,0.99615,0.0,0.45072]
[1777282324810,68.23,77806.32,0.0,0.99617,0.0,0.44936]
[1777282327066,68.23,77806.7,0.0,0.99617,0.0,0.44919]
[1777282327273,68.23,77806.7,0.0,0.99617,0.0,0.44919]
[1777282327490,68.23,77806.74,0.0,0.99617,0.0,0.44918]
[1777282327529,68.23,77806.74,0.0,0.99617,0.0,0.44918]
[1777282327831,68.23,77806.62,0.0,0.99617,0.0,0.44923]
[1777282333063,68.23,77805.25,0.0,0.99616,0.0,0.44983]
[1777282333272,68.23,77805.25,0.0,0.99616,0.0,0.44983]
[1777282335886,68.23,77802.48,0.0,0.99615,0.0,0.45105]
[1777282338168,68.23,77802.19,0.0,0.99615,0.0,0.45118]
[1777282338271,68.23,77802.19,0.0,0.99615,0.0,0.45118]
[1777282338442,68.23,77800.7,0.0,0.99614,0.0,0.45184]
[1777282338523,68.23,77800.7,0.0,0.99614,0.0,0.45184]
[1777282338908,68.23,77800.83,0.0,0.99614,0.0,0.45178]
[1777282342229,68.23,77801.51,0.0,0.99615,0.0,0.45148]
[1777282342282,68.23,77801.51,0.0,0.99615,0.0,0.45148]
[1777282347970,68.23,77804.77,0.0,0.99616,0.0,0.45004]
[1777282350696,68.23,77805.28,0.0,0.99616,0.0,0.44982]
[1777282350780,68.23,77805.28,0.0,0.99616,0.0,0.44982]
[1777282351207,68.23,77805.28,0.0,0.99616,0.0,0.44982]
[1777282351275,68.23,77805.28,0.0,0.99616,0.0,0.44982]
[1777282351308,68.23,77805.28,0.0,0.99617,0.0,0.44848]
[1777282353006,68.23,77811.17,0.0,0.9962,0.0,0.4459]
[1777282355068,68.23,77813.06,0.0,0.99621,0.0,0.44508]
[1777282355270,68.23,77813.06,0.0,0.99621,0.0,0.44508]
[1777282355288,68.23,77815.31,0.0,0.99622,0.0,0.44409]
[1777282359280,68.23,77816.59,0.0,0.99622,0.0,0.44354]
[1777282359334,68.23,77816.78,0.0,0.99622,0.0,0.44345]
[1777282359522,68.23,77816.78,0.0,0.99622,0.0,0.44345]
[1777282361284,68.23,77816.73,0.0,0.99622,0.0,0.44348]
[1777282361336,68.23,77819.2,0.0,0.99623,0.0,0.4424]
[1777282361525,68.23,77819.2,0.0,0.99623,0.0,0.4424]
[1777282365981,68.23,77820.64,0.0,0.99624,0.0,0.44178]
[1777282366019,68.23,77820.64,0.0,0.99624,0.0,0.44178]
[1777282366098,68.23,77821.64,0.0,0.99624,0.0,0.44134]
[1777282367328,68.23,77821.64,0.0,0.99624,0.0,0.44134]
[1777282367519,68.23,77819.95,0.0,0.99623,0.0,0.44208]
[1777282368110,68.23,77817.03,0.0,0.99622,0.0,0.44335]
[1777282372139,68.23,77813.81,0.0,0.99621,0.0,0.44475]
[1777282372578,68.23,77813.81,0.0,0.99621,0.0,0.44475]
[1777282372773,68.23,77813.81,0.0,0.99621,0.0,0.44475]
[1777282373074,68.23,77813.81,0.0,0.99621,0.0,0.44475]
[1777282373276,68.23,77813.81,0.0,0.99621,0.0,0.44475]
[1777282373376,68.23,77812.48,0.0,0.9962,0.0,0.44533]
[1777282375160,68.23,77808.43,0.0,0.99619,0.0,0.4471]
[1777282376166,68.23,77805.46,0.0,0.99617,0.0,0.4484]
[1777282377798,68.23,77805.05,0.0,0.99617,0.0,0.44858]
[1777282378020,68.23,77805.05,0.0,0.99617,0.0,0.44858]
[1777282381746,68.23,77804.51,0.0,0.99617,0.0,0.44882]
[1777282381777,68.23,77804.51,0.0,0.99617,0.0,0.44882]
[1777282382209,68.23,77804.0,0.0,0.99617,0.0,0.44904]
[1777282384212,68.23,77805.9,0.0,0.99618,0.0,0.44821]
[1777282384270,68.23,77805.9,0.0,0.99618,0.0,0.44821]
[1777282390265,68.23,77807.38,0.0,0.99618,0.0,0.44756]
[1777282394481,68.23,77807.39,0.0,0.99618,0.0,0.44756]
[1777282394357,68.23,77823.32,0.0,0.99625,0.0,0.44062]
[1777282395197,68.23,77823.32,0.0,0.99625,0.0,0.44062]
[1777282395305,68.23,77899.4,0.0,0.99655,0.0,0.40876]
[1777282396314,68.23,77944.95,0.0,0.99673,0.0,0.39066]
[1777282397318,68.23,77942.3,0.0,0.99672,0.0,0.39169]
[1777282398112,68.23,77942.3,0.0,0.99672,0.0,0.39169]
[1777282398330,68.23,77941.6,0.0,0.99671,0.0,0.39197]
[1777282399336,68.23,77938.93,0.0,0.9967,0.0,0.39301]
[1777282400299,68.23,77938.93,0.0,0.9967,0.0,0.39301]
[1777282400348,68.23,77936.82,0.0,0.9967,0.0,0.39384]
[1777282402274,68.23,77936.8,0.0,0.9967,0.0,0.39385]
[1777282406270,68.23,77939.87,0.0,0.99671,0.0,0.39264]
[1777282410270,68.23,77939.05,0.0,0.9967,0.0,0.39296]
[1777282411424,68.23,77938.63,0.0,0.99671,0.0,0.39192]
[1777282416459,68.23,77937.29,0.0,0.99671,0.0,0.39244]
[1777282420487,68.23,77935.24,0.0,0.9967,0.0,0.39325]
[1777282425527,68.23,77938.0,0.0,0.99671,0.0,0.39217]
[1777282426530,68.23,77945.86,0.0,0.99674,0.0,0.3891]
[1777282427537,68.23,77943.29,0.0,0.99673,0.0,0.3901]
[1777282428544,68.23,77941.27,0.0,0.99672,0.0,0.39089]
[1777282429550,68.23,77943.87,0.0,0.99673,0.0,0.38988]
[1777282431565,68.23,77946.64,0.0,0.99674,0.0,0.3888]
[1777282436600,68.23,77947.43,0.0,0.99674,0.0,0.3885]
[1777282441635,68.23,77948.63,0.0,0.99675,0.0,0.38803]
[1777282443648,68.23,77941.92,0.0,0.99672,0.0,0.39064]
[1777282447677,68.23,77940.47,0.0,0.99672,0.0,0.3912]
[1777282452712,68.23,77941.02,0.0,0.99672,0.0,0.39099]
[1777282453718,68.23,77937.64,0.0,0.99671,0.0,0.39231]
[1777282454788,68.23,77937.64,0.0,0.99671,0.0,0.39231]
[1777282454878,68.23,77937.88,0.0,0.99671,0.0,0.39221]
[1777282460768,68.23,77938.06,0.0,0.99671,0.0,0.39214]
[1777282465802,68.23,77937.93,0.0,0.99671,0.0,0.39219]
[1777282470837,68.23,77936.13,0.0,0.9967,0.0,0.3929]
[1777282471845,68.23,77936.3,0.0,0.99671,0.0,0.39162]
[1777282476880,68.23,77935.8,0.0,0.99671,0.0,0.39182]
[1777282477793,68.23,77935.8,0.0,0.99671,0.0,0.39182]
[1777282478020,68.23,77935.8,0.0,0.99671,0.0,0.39182]
[1777282483930,68.23,77935.74,0.0,0.99671,0.0,0.39184]
[1777282488965,68.23,77935.23,0.0,0.99671,0.0,0.39204]
[1777282490085,68.23,77935.23,0.0,0.99671,0.0,0.39204]
[1777282490269,68.23,77935.23,0.0,0.99671,0.0,0.39204]
[1777282490371,68.23,77934.54,0.0,0.99671,0.0,0.39231]
[1777282491376,68.23,77934.54,0.0,0.99671,0.0,0.39231]
[1777282491521,68.23,77934.94,0.0,0.99671,0.0,0.39216]
[1777282493894,68.23,77934.63,0.0,0.99671,0.0,0.39228]
[1777282494024,68.23,77934.63,0.0,0.99671,0.0,0.39228]
[1777282494122,68.23,77928.1,0.0,0.99668,0.0,0.39484]
[1777282495007,68.23,77930.57,0.0,0.99669,0.0,0.39387]
[1777282496417,68.23,77930.57,0.0,0.99669,0.0,0.39387]
[1777282496523,68.23,77931.68,0.0,0.9967,0.0,0.39343]
[1777282499034,68.23,77928.97,0.0,0.99669,0.0,0.3945]
[1777282503744,68.23,77928.82,0.0,0.99669,0.0,0.39456]
[1777282503777,68.23,77928.82,0.0,0.99669,0.0,0.39456]
[1777282504070,68.23,77926.57,0.0,0.99668,0.0,0.39544]
[1777282506084,68.23,77922.76,0.0,0.99666,0.0,0.39694]
[1777282507298,68.23,77922.76,0.0,0.99666,0.0,0.39694]
[1777282507336,68.23,77920.49,0.0,0.99665,0.0,0.39784]
[1777282508099,68.23,77908.61,0.0,0.99661,0.0,0.40257]
[1777282509107,68.23,77904.96,0.0,0.9966,0.0,0.40403]
[1777282511243,68.23,77903.85,0.0,0.99659,0.0,0.40448]
[1777282515150,68.23,77907.54,0.0,0.99661,0.0,0.403]
[1777282516157,68.23,77913.52,0.0,0.99663,0.0,0.40061]
[1777282517164,68.23,77918.37,0.0,0.99665,0.0,0.39868]
[1777282518004,68.23,77918.37,0.0,0.99665,0.0,0.39868]
[1777282518022,68.23,77918.37,0.0,0.99665,0.0,0.39868]
[1777282518170,68.23,77918.94,0.0,0.99665,0.0,0.39846]
[1777282520185,68.23,77915.23,0.0,0.99663,0.0,0.39993]
[1777282521192,68.23,77911.04,0.0,0.99662,0.0,0.4016]
[1777282522200,68.23,77906.63,0.0,0.9966,0.0,0.40336]
[1777282523038,68.23,77906.63,0.0,0.9966,0.0,0.40336]
[1777282523276,68.23,77906.63,0.0,0.9966,0.0,0.40336]
[1777282524213,68.23,77903.53,0.0,0.99659,0.0,0.40461]
[1777282525220,68.23,77899.24,0.0,0.99657,0.0,0.40634]
[1777282526915,68.23,77897.78,0.0,0.99657,0.0,0.40693]
[1777282527019,68.23,77897.78,0.0,0.99657,0.0,0.40693]
[1777282527234,68.23,77899.11,0.0,0.99657,0.0,0.40639]
[1777282528318,68.23,77899.11,0.0,0.99657,0.0,0.40639]
[1777282528522,68.23,77899.11,0.0,0.99657,0.0,0.40639]
[1777282531262,68.23,77897.96,0.0,0.99658,0.0,0.40561]
[1777282536297,68.23,77895.44,0.0,0.99657,0.0,0.40663]
[1777282537304,68.23,77891.82,0.0,0.99656,0.0,0.40809]
[1777282538311,68.23,77893.93,0.0,0.99656,0.0,0.40724]
[1777282539485,68.23,77893.93,0.0,0.99656,0.0,0.40724]
[1777282539520,68.23,77893.93,0.0,0.99656,0.0,0.40724]
[1777282539536,68.23,77894.26,0.0,0.99656,0.0,0.4071]
[1777282540325,68.23,77892.27,0.0,0.99656,0.0,0.40791]
[1777282541010,68.23,77892.27,0.0,0.99656,0.0,0.40791]
[1777282541022,68.23,77892.27,0.0,0.99656,0.0,0.40791]
[1777282546367,68.23,77892.21,0.0,0.99656,0.0,0.40793]
[1777282551402,68.23,77892.09,0.0,0.99656,0.0,0.40798]
[1777282554248,68.23,77892.3,0.0,0.99656,0.0,0.4079]
[1777282554277,68.23,77892.3,0.0,0.99656,0.0,0.4079]
[1777282554422,68.23,77892.47,0.0,0.99656,0.0,0.40783]
[1777282555803,68.23,77892.42,0.0,0.99656,0.0,0.40785]
[1777282556020,68.23,77892.42,0.0,0.99656,0.0,0.40785]
[1777282561312,68.23,77891.1,0.0,0.99655,0.0,0.40838]
[1777282561520,68.23,77891.1,0.0,0.99655,0.0,0.40838]
[1777282561568,68.23,77887.59,0.0,0.99654,0.0,0.40981]
[1777282563162,68.23,77887.89,0.0,0.99654,0.0,0.40969]
[1777282563274,68.23,77887.89,0.0,0.99654,0.0,0.40969]
[1777282568521,68.23,77885.62,0.0,0.99653,0.0,0.41061]
[1777282569527,68.23,77889.25,0.0,0.99655,0.0,0.40913]
[1777282570269,68.23,77889.25,0.0,0.99655,0.0,0.40913]
[1777282570519,68.23,77889.25,0.0,0.99655,0.0,0.40913]
[1777282570535,68.23,77891.39,0.0,0.99655,0.0,0.40827]
[1777282572201,68.23,77891.01,0.0,0.99655,0.0,0.40842]
[1777282572276,68.23,77891.01,0.0,0.99655,0.0,0.40842]
[1777282576581,68.23,77900.32,0.0,0.99659,0.0,0.40466]
[1777282577588,68.23,77909.71,0.0,0.99662,0.0,0.4009]
[1777282578589,68.23,77909.71,0.0,0.99662,0.0,0.4009]
[1777282578595,68.23,77911.27,0.0,0.99663,0.0,0.40028]
[1777282578771,68.23,77911.27,0.0,0.99663,0.0,0.40028]
[1777282580608,68.23,77911.23,0.0,0.99663,0.0,0.4003]
[1777282581117,68.23,77911.23,0.0,0.99663,0.0,0.4003]
[1777282581272,68.23,77911.23,0.0,0.99663,0.0,0.4003]
[1777282585644,68.23,77908.22,0.0,0.99662,0.0,0.4015]
[1777282587452,68.23,77908.22,0.0,0.99662,0.0,0.4015]
[1777282587520,68.23,77908.22,0.0,0.99662,0.0,0.4015]
[1777282587478,68.23,77906.65,0.0,0.99661,0.0,0.40212]
[1777282587676,68.23,77906.95,0.0,0.99661,0.0,0.402]
[1777282589527,68.23,77906.95,0.0,0.99661,0.0,0.402]
[1777282589771,68.23,77906.52,0.0,0.99661,0.0,0.40217]
[1777282591704,68.23,77906.42,0.0,0.99662,0.0,0.40098]
[1777282596739,68.23,77906.43,0.0,0.99662,0.0,0.40098]
[1777282597665,68.23,77906.43,0.0,0.99662,0.0,0.40098]
[1777282597774,68.23,77906.43,0.0,0.99662,0.0,0.40098]
[1777282597833,68.23,77901.84,0.0,0.9966,0.0,0.40281]
[1777282600370,68.23,77900.83,0.0,0.9966,0.0,0.40322]
[1777282600526,68.23,77900.83,0.0,0.9966,0.0,0.40322]
[1777282601773,68.23,77898.12,0.0,0.99659,0.0,0.40431]
[1777282605802,68.23,77902.98,0.0,0.99661,0.0,0.40236]
[1777282607323,68.23,77902.98,0.0,0.99661,0.0,0.40236]
[1777282607520,68.23,77902.98,0.0,0.99661,0.0,0.40236]
[1777282607600,68.23,77904.42,0.0,0.99661,0.0,0.40178]
[1777282609810,68.23,77905.49,0.0,0.99662,0.0,0.40135]
[1777282610021,68.23,77905.49,0.0,0.99662,0.0,0.40135]
[1777282615891,68.23,77905.48,0.0,0.99662,0.0,0.40136]
[1777282619421,68.23,77905.29,0.0,0.99662,0.0,0.40143]
[1777282619520,68.23,77905.29,0.0,0.99662,0.0,0.40143]
[1777282619592,68.23,77901.37,0.0,0.9966,0.0,0.403]
[1777282621551,68.23,77901.8,0.0,0.9966,0.0,0.40283]
[1777282621771,68.23,77901.18,0.0,0.9966,0.0,0.40308]
[1777282622737,68.23,77901.96,0.0,0.9966,0.0,0.40277]
[1777282623430,68.23,77933.72,0.0,0.99672,0.0,0.39022]
[1777282623950,68.23,77946.5,0.0,0.99677,0.0,0.38527]
[1777282624957,68.23,77945.95,0.0,0.99677,0.0,0.38548]
[1777282626453,68.23,77945.95,0.0,0.99677,0.0,0.38548]
[1777282626494,68.23,77944.32,0.0,0.99676,0.0,0.38611]
[1777282632011,68.23,77945.61,0.0,0.99677,0.0,0.38561]
[1777282635027,68.23,77947.52,0.0,0.99677,0.0,0.38487]
[1777282638845,68.23,77949.02,0.0,0.99678,0.0,0.3843]
[1777282639021,68.23,77949.02,0.0,0.99678,0.0,0.3843]
[1777282639064,68.23,77950.51,0.0,0.99678,0.0,0.38372]
[1777282640070,68.23,77948.72,0.0,0.99678,0.0,0.38441]
[1777282641077,68.23,77946.41,0.0,0.99677,0.0,0.3853]
[1777282642497,68.23,77946.41,0.0,0.99677,0.0,0.3853]
[1777282642523,68.23,77946.41,0.0,0.99677,0.0,0.3853]
[1777282647675,68.23,77944.73,0.0,0.99676,0.0,0.38595]
[1777282647770,68.23,77944.07,0.0,0.99676,0.0,0.3862]
[1777282648125,68.23,77944.74,0.0,0.99676,0.0,0.38594]
[1777282650193,68.23,77945.65,0.0,0.99677,0.0,0.38559]
[1777282650281,68.23,77945.65,0.0,0.99677,0.0,0.38559]
[1777282653960,68.23,77945.51,0.0,0.99678,0.0,0.38445]
[1777282654018,68.23,77945.51,0.0,0.99678,0.0,0.38445]
[1777282654167,68.23,77944.99,0.0,0.99677,0.0,0.38465]
[1777282656520,68.23,77946.39,0.0,0.99678,0.0,0.38412]
[1777282656771,68.23,77946.68,0.0,0.99678,0.0,0.384]
[1777282662296,68.23,77946.95,0.0,0.99678,0.0,0.3839]
[1777282662523,68.23,77946.95,0.0,0.99678,0.0,0.3839]
[1777282662546,68.23,77947.38,0.0,0.99678,0.0,0.38373]
[1777282663231,68.23,77948.83,0.0,0.99679,0.0,0.38318]
[1777282665170,68.23,77949.06,0.0,0.99679,0.0,0.38309]
[1777282665273,68.23,77949.06,0.0,0.99679,0.0,0.38309]
[1777282667259,68.23,77936.95,0.0,0.99675,0.0,0.38776]
[1777282667771,68.23,77936.95,0.0,0.99675,0.0,0.38776]
[1777282668266,68.23,77934.85,0.0,0.99674,0.0,0.38857]
[1777282670160,68.23,77935.13,0.0,0.99674,0.0,0.38847]
[1777282670272,68.23,77935.13,0.0,0.99674,0.0,0.38847]
[1777282677942,68.23,77934.44,0.0,0.99674,0.0,0.38873]
[1777282678024,68.23,77934.44,0.0,0.99674,0.0,0.38873]
[1777282678337,68.23,77934.17,0.0,0.99673,0.0,0.38884]
[1777282681701,68.23,77933.68,0.0,0.99673,0.0,0.38903]
[1777282681772,68.23,77934.01,0.0,0.99673,0.0,0.3889]
[1777282682364,68.23,77936.63,0.0,0.99674,0.0,0.38788]
[1777282685291,68.23,77936.75,0.0,0.99674,0.0,0.38784]
[1777282685417,68.23,77917.6,0.0,0.99667,0.0,0.39532]
[1777282686393,68.23,77902.55,0.0,0.99662,0.0,0.4013]
[1777282687400,68.23,77897.25,0.0,0.9966,0.0,0.40342]
[1777282688407,68.23,77891.04,0.0,0.99657,0.0,0.40592]
[1777282689045,68.23,77891.04,0.0,0.99657,0.0,0.40592]
[1777282689414,68.23,77889.2,0.0,0.99657,0.0,0.40666]
[1777282694449,68.23,77890.94,0.0,0.99657,0.0,0.40596]
[1777282697470,68.23,77892.34,0.0,0.99658,0.0,0.40539]
[1777282701050,68.23,77892.52,0.0,0.99658,0.0,0.40532]
[1777282701271,68.23,77892.52,0.0,0.99658,0.0,0.40532]
[1777282704691,68.23,77892.56,0.0,0.99658,0.0,0.4053]
[1777282707542,68.23,77895.0,0.0,0.99659,0.0,0.40432]
[1777282708549,68.23,77900.08,0.0,0.99661,0.0,0.40228]
[1777282709556,68.23,77903.24,0.0,0.99662,0.0,0.40102]
[1777282710233,68.23,77903.24,0.0,0.99662,0.0,0.40102]
[1777282710275,68.23,77903.24,0.0,0.99662,0.0,0.40102]
[1777282715598,68.23,77904.82,0.0,0.99664,0.0,0.39916]
[1777282718619,68.23,77903.37,0.0,0.99663,0.0,0.39974]
[1777282722647,68.23,77914.61,0.0,0.99667,0.0,0.39528]
[1777282723654,68.23,77923.34,0.0,0.9967,0.0,0.39186]
[1777282724661,68.23,77924.69,0.0,0.99671,0.0,0.39133]
[1777282729695,68.23,77924.48,0.0,0.99671,0.0,0.39141]
[1777282732717,68.23,77922.92,0.0,0.9967,0.0,0.39202]
[1777282734731,68.23,77920.47,0.0,0.99669,0.0,0.39298]
[1777282737752,68.23,77919.06,0.0,0.99669,0.0,0.39353]
[1777282739048,68.23,77918.44,0.0,0.99669,0.0,0.39378]
[1777282739269,68.23,77918.44,0.0,0.99669,0.0,0.39378]
[1777282741779,68.23,77916.38,0.0,0.99668,0.0,0.39459]
[1777282744222,68.23,77916.37,0.0,0.99668,0.0,0.39459]
[1777282744279,68.23,77916.37,0.0,0.99668,0.0,0.39459]
[1777282745808,68.23,77915.04,0.0,0.99667,0.0,0.39512]
[1777282747272,68.23,77915.04,0.0,0.99667,0.0,0.39512]
[1777282747519,68.23,77915.04,0.0,0.99667,0.0,0.39512]
[1777282749837,68.23,77912.97,0.0,0.99667,0.0,0.39593]
[1777282752363,68.23,77912.29,0.0,0.99666,0.0,0.3962]
[1777282752528,68.23,77912.29,0.0,0.99666,0.0,0.3962]
[1777282754872,68.23,77902.16,0.0,0.99663,0.0,0.40022]
[1777282755878,68.23,77899.48,0.0,0.99662,0.0,0.40129]
[1777282756853,68.23,77899.48,0.0,0.99662,0.0,0.40129]
[1777282757026,68.23,77899.48,0.0,0.99662,0.0,0.40129]
[1777282761921,68.23,77902.03,0.0,0.99662,0.0,0.40027]
[1777282764651,68.23,77902.6,0.0,0.99663,0.0,0.40005]
[1777282764778,68.23,77902.6,0.0,0.99663,0.0,0.40005]
[1777282768971,68.23,77899.07,0.0,0.99661,0.0,0.40145]
[1777282771353,68.23,77898.83,0.0,0.99661,0.0,0.40155]
[1777282771524,68.23,77898.83,0.0,0.99661,0.0,0.40155]
[1777282771624,68.23,77898.15,0.0,0.99662,0.0,0.40059]
[1777282777029,68.23,77896.53,0.0,0.99661,0.0,0.40124]
[1777282778037,68.23,77893.79,0.0,0.9966,0.0,0.40233]
[1777282779736,68.23,77893.79,0.0,0.9966,0.0,0.40233]
[1777282779778,68.23,77893.79,0.0,0.9966,0.0,0.40233]
[1777282784082,68.23,77902.38,0.0,0.99664,0.0,0.3989]
[1777282785089,68.23,77905.53,0.0,0.99665,0.0,0.39765]
[1777282786141,68.23,77905.53,0.0,0.99665,0.0,0.39765]
[1777282786242,68.23,77906.09,0.0,0.99665,0.0,0.39743]
[1777282787869,68.23,77907.02,0.0,0.99665,0.0,0.39706]
[1777282787939,68.23,77907.02,0.0,0.99665,0.0,0.39706]
[1777282792278,68.23,77907.2,0.0,0.99665,0.0,0.39699]
[1777282792524,68.23,77907.2,0.0,0.99665,0.0,0.39699]
[1777282798180,68.23,77906.34,0.0,0.99665,0.0,0.39733]
[1777282802024,68.23,77906.43,0.0,0.99665,0.0,0.3973]
[1777282802720,68.23,77904.66,0.0,0.99665,0.0,0.398]
[1777282803215,68.23,77902.86,0.0,0.99664,0.0,0.39871]
[1777282803993,68.23,77902.86,0.0,0.99664,0.0,0.39871]
[1777282804024,68.23,77902.86,0.0,0.99664,0.0,0.39871]
[1777282804222,68.23,77902.84,0.0,0.99664,0.0,0.39872]
[1777282808090,68.23,77902.81,0.0,0.99664,0.0,0.39873]
[1777282808270,68.23,77902.81,0.0,0.99664,0.0,0.39873]
[1777282808327,68.23,77902.81,0.0,0.99664,0.0,0.39873]
[1777282808521,68.23,77902.81,0.0,0.99664,0.0,0.39873]
[1777282808620,68.23,77901.97,0.0,0.99663,0.0,0.39907]
[1777282813285,68.23,77895.61,0.0,0.99661,0.0,0.4016]
[1777282816306,68.23,77898.6,0.0,0.99662,0.0,0.40041]
[1777282821341,68.23,77900.72,0.0,0.99663,0.0,0.39957]
[1777282824843,68.23,77899.14,0.0,0.99662,0.0,0.40019]
[1777282825022,68.23,77899.2,0.0,0.99662,0.0,0.40017]
[1777282827383,68.23,77902.23,0.0,0.99664,0.0,0.39896]
[1777282831459,68.23,77902.82,0.0,0.99664,0.0,0.39873]
[1777282831521,68.23,77902.82,0.0,0.99664,0.0,0.39873]
[1777282831620,68.23,77903.37,0.0,0.99665,0.0,0.39728]
[1777282833979,68.23,77903.58,0.0,0.99665,0.0,0.3972]
[1777282834025,68.23,77903.58,0.0,0.99665,0.0,0.3972]
[1777282834431,68.23,77909.48,0.0,0.99667,0.0,0.39487]
[1777282835687,68.23,77909.48,0.0,0.99667,0.0,0.39487]
[1777282835769,68.23,77909.48,0.0,0.99667,0.0,0.39487]
[1777282835870,68.23,77912.38,0.0,0.99668,0.0,0.39373]
[1777282837348,68.23,77911.89,0.0,0.99668,0.0,0.39392]
[1777282837453,68.23,77937.5,0.0,0.99678,0.0,0.38396]
[1777282838459,68.23,77949.77,0.0,0.99682,0.0,0.37926]
[1777282839466,68.23,77949.17,0.0,0.99682,0.0,0.37949]
[1777282841367,68.23,77950.63,0.0,0.99682,0.0,0.37893]
[1777282846516,68.23,77952.04,0.0,0.99683,0.0,0.3784]
[1777282852521,68.23,77950.24,0.0,0.99682,0.0,0.37908]
[1777282852774,68.23,77950.24,0.0,0.99682,0.0,0.37908]
[1777282852783,68.23,77950.03,0.0,0.99682,0.0,0.37916]
[1777282854172,68.23,77949.51,0.0,0.99682,0.0,0.37936]
[1777282854270,68.23,77949.51,0.0,0.99682,0.0,0.37936]
[1777282859607,68.23,77949.35,0.0,0.99682,0.0,0.37942]
[1777282860848,68.23,77949.35,0.0,0.99682,0.0,0.37942]
[1777282861019,68.23,77948.51,0.0,0.99682,0.0,0.37974]
[1777282863061,68.23,77949.25,0.0,0.99682,0.0,0.37946]
[1777282863274,68.23,77949.25,0.0,0.99682,0.0,0.37946]
[1777282863635,68.23,77949.78,0.0,0.99682,0.0,0.37926]
[1777282868459,68.23,77948.9,0.0,0.99682,0.0,0.37959]
[1777282868526,68.23,77948.9,0.0,0.99682,0.0,0.37959]
[1777282873296,68.23,77946.1,0.0,0.99681,0.0,0.38066]
[1777282873521,68.23,77946.1,0.0,0.99681,0.0,0.38066]
[1777282874586,68.23,77947.6,0.0,0.99681,0.0,0.38009]
[1777282874778,68.23,77947.6,0.0,0.99681,0.0,0.38009]
[1777282874871,68.23,77946.86,0.0,0.99681,0.0,0.38037]
[1777282878740,68.23,77944.56,0.0,0.9968,0.0,0.38125]
[1777282879168,68.23,77944.56,0.0,0.9968,0.0,0.38125]
[1777282879272,68.23,77944.56,0.0,0.9968,0.0,0.38125]
[1777282884781,68.23,77945.73,0.0,0.99681,0.0,0.3808]
[1777282886859,68.23,77945.73,0.0,0.99681,0.0,0.3808]
[1777282887021,68.23,77945.28,0.0,0.9968,0.0,0.38097]
[1777282888041,68.23,77946.1,0.0,0.99681,0.0,0.38066]
[1777282888272,68.23,77946.1,0.0,0.99681,0.0,0.38066]
[1777282888810,68.23,77946.09,0.0,0.99681,0.0,0.38066]
[1777282891832,68.23,77945.25,0.0,0.99681,0.0,0.3798]
[1777282894785,68.23,77945.02,0.0,0.99681,0.0,0.37989]
[1777282895019,68.23,77944.32,0.0,0.99681,0.0,0.38015]
[1777282900895,68.23,77945.21,0.0,0.99681,0.0,0.37981]
[1777282905472,68.23,77944.46,0.0,0.99681,0.0,0.3801]
[1777282905520,68.23,77944.46,0.0,0.99681,0.0,0.3801]
[1777282906908,68.23,77944.62,0.0,0.99681,0.0,0.38004]
[1777282906937,68.23,77944.55,0.0,0.99681,0.0,0.38007]
[1777282907029,68.23,77944.55,0.0,0.99681,0.0,0.38007]
[1777282911609,68.23,77944.85,0.0,0.99681,0.0,0.37995]
[1777282911770,68.23,77944.85,0.0,0.99681,0.0,0.37995]
[1777282915887,68.23,77944.44,0.0,0.99681,0.0,0.38011]
[1777282916027,68.23,77943.9,0.0,0.99681,0.0,0.38031]
[1777282916494,68.23,77943.9,0.0,0.99681,0.0,0.38031]
[1777282916524,68.23,77943.9,0.0,0.99681,0.0,0.38031]
[1777282916533,68.23,77945.05,0.0,0.99681,0.0,0.37987]
[1777282921726,68.23,77945.16,0.0,0.99681,0.0,0.37983]
[1777282921773,68.23,77945.16,0.0,0.99681,0.0,0.37983]
[1777282921818,68.23,77947.49,0.0,0.99682,0.0,0.37895]
[1777282927077,68.23,77948.2,0.0,0.99682,0.0,0.37867]
[1777282928085,68.23,77948.2,0.0,0.99682,0.0,0.37867]
[1777282928272,68.23,77948.2,0.0,0.99682,0.0,0.37867]
[1777282929094,68.23,77945.97,0.0,0.99682,0.0,0.37952]
[1777282930420,68.23,77945.97,0.0,0.99682,0.0,0.37952]
[1777282930525,68.23,77945.97,0.0,0.99682,0.0,0.37952]
[1777282930606,68.23,77945.63,0.0,0.99682,0.0,0.37965]
[1777282936869,68.23,77945.37,0.0,0.99681,0.0,0.37975]
[1777282939642,68.23,77944.22,0.0,0.99681,0.0,0.38019]
[1777282939770,68.23,77944.22,0.0,0.99681,0.0,0.38019]
[1777282939812,68.23,77942.6,0.0,0.9968,0.0,0.38081]
[1777282945206,68.23,77944.58,0.0,0.99681,0.0,0.38005]
[1777282950241,68.23,77945.98,0.0,0.99682,0.0,0.37952]
[1777282954269,68.23,77951.39,0.0,0.99685,0.0,0.37629]
[1777282959305,68.23,77952.37,0.0,0.99685,0.0,0.37591]
[1777282964365,68.23,77952.06,0.0,0.99685,0.0,0.37603]
[1777282968393,68.23,77954.6,0.0,0.99686,0.0,0.37507]
[1777282969400,68.23,77961.07,0.0,0.99688,0.0,0.37264]
[1777282970407,68.23,77964.34,0.0,0.99689,0.0,0.37141]
[1777282971926,68.23,77964.34,0.0,0.99689,0.0,0.37141]
[1777282972032,68.23,77964.34,0.0,0.99689,0.0,0.37141]
[1777282972421,68.23,77963.32,0.0,0.99689,0.0,0.3718]
[1777282977457,68.23,77965.05,0.0,0.99689,0.0,0.37115]
[1777282978464,68.23,77968.63,0.0,0.99691,0.0,0.36981]
[1777282982575,68.23,77969.32,0.0,0.99691,0.0,0.36956]
[1777282982773,68.23,77969.32,0.0,0.99691,0.0,0.36956]
[1777282982871,68.23,77969.35,0.0,0.99691,0.0,0.36954]
[1777282987523,68.23,77969.48,0.0,0.99691,0.0,0.3695]
[1777282992561,68.23,77969.51,0.0,0.99691,0.0,0.36949]
[1777282993570,68.23,77966.62,0.0,0.9969,0.0,0.37056]
[1777282994576,68.23,77964.51,0.0,0.99689,0.0,0.37135]
[1777282995984,68.23,77964.51,0.0,0.99689,0.0,0.37135]
[1777282996022,68.23,77964.51,0.0,0.99689,0.0,0.37135]
[1777282995583,68.23,77960.78,0.0,0.99688,0.0,0.37275]
[1777282996590,68.23,77959.68,0.0,0.99688,0.0,0.37316]
[1777282997597,68.23,77956.85,0.0,0.99687,0.0,0.37422]
[1777282998406,68.23,77956.85,0.0,0.99687,0.0,0.37422]
[1777282998521,68.23,77956.85,0.0,0.99687,0.0,0.37422]
[1777282999611,68.23,77951.55,0.0,0.99685,0.0,0.37622]
[1777283004181,68.23,77951.09,0.0,0.99684,0.0,0.3764]
[1777283004275,68.23,77951.09,0.0,0.99684,0.0,0.3764]
[1777283004429,68.23,77951.09,0.0,0.99684,0.0,0.3764]
[1777283004524,68.23,77951.09,0.0,0.99684,0.0,0.3764]
[1777283004646,68.23,77951.56,0.0,0.99685,0.0,0.37622]
[1777283009681,68.23,77950.37,0.0,0.99684,0.0,0.37667]
[1777283011191,68.23,77950.17,0.0,0.99684,0.0,0.37675]
[1777283011276,68.23,77950.17,0.0,0.99684,0.0,0.37675]
[1777283011569,68.23,77950.17,0.0,0.99684,0.0,0.37675]
[1777283011770,68.23,77950.17,0.0,0.99684,0.0,0.37675]
[1777283011870,68.23,77949.58,0.0,0.99685,0.0,0.37579]
[1777283014621,68.23,77948.58,0.0,0.99685,0.0,0.37617]
[1777283014777,68.23,77948.58,0.0,0.99685,0.0,0.37617]
[1777283014785,68.23,77949.76,0.0,0.99685,0.0,0.37572]
[1777283015248,68.23,77949.76,0.0,0.99685,0.0,0.37572]
[1777283015271,68.23,77949.76,0.0,0.99685,0.0,0.37572]
[1777283018365,68.23,77948.67,0.0,0.99685,0.0,0.37614]
[1777283018525,68.23,77948.67,0.0,0.99685,0.0,0.37614]
[1777283018877,68.23,77948.67,0.0,0.99685,0.0,0.37614]
[1777283019021,68.23,77948.67,0.0,0.99685,0.0,0.37614]
[1777283018931,68.23,77949.45,0.0,0.99685,0.0,0.37584]
[1777283024785,68.23,77947.22,0.0,0.99684,0.0,0.37669]
[1777283028112,68.23,77947.19,0.0,0.99684,0.0,0.3767]
[1777283028272,68.23,77947.19,0.0,0.99684,0.0,0.3767]
[1777283028729,68.23,77947.19,0.0,0.99684,0.0,0.3767]
[1777283028768,68.23,77947.19,0.0,0.99684,0.0,0.3767]
[1777283028813,68.23,77947.88,0.0,0.99684,0.0,0.37644]
[1777283033849,68.23,77947.28,0.0,0.99684,0.0,0.37666]
[1777283035348,68.23,77947.8,0.0,0.99684,0.0,0.37647]
[1777283035530,68.23,77947.8,0.0,0.99684,0.0,0.37647]
[1777283035727,68.23,77947.8,0.0,0.99684,0.0,0.37647]
[1777283035772,68.23,77947.8,0.0,0.99684,0.0,0.37647]
[1777283035862,68.23,77947.34,0.0,0.99684,0.0,0.37664]
[1777283040897,68.23,77948.0,0.0,0.99684,0.0,0.37639]
[1777283041429,68.23,77948.0,0.0,0.99684,0.0,0.37639]
[1777283041525,68.23,77948.0,0.0,0.99684,0.0,0.37639]
[1777283041807,68.23,77948.0,0.0,0.99684,0.0,0.37639]
[1777283042022,68.23,77948.0,0.0,0.99684,0.0,0.37639]
[1777283041905,68.23,77947.62,0.0,0.99684,0.0,0.37653]
[1777283046940,68.23,77948.11,0.0,0.99684,0.0,0.37635]
[1777283049929,68.23,77947.48,0.0,0.99684,0.0,0.37659]
[1777283050020,68.23,77947.48,0.0,0.99684,0.0,0.37659]
[1777283050030,68.23,77948.34,0.0,0.99684,0.0,0.37626]
[1777283050408,68.23,77948.34,0.0,0.99684,0.0,0.37626]
[1777283050522,68.23,77948.34,0.0,0.99684,0.0,0.37626]
[1777283056007,68.23,77948.24,0.0,0.99684,0.0,0.3763]
[1777283057612,68.23,77947.57,0.0,0.99684,0.0,0.37655]
[1777283057777,68.23,77947.57,0.0,0.99684,0.0,0.37655]
[1777283058009,68.23,77947.57,0.0,0.99684,0.0,0.37655]
[1777283058023,68.23,77947.57,0.0,0.99684,0.0,0.37655]
[1777283058018,68.23,77947.97,0.0,0.99684,0.0,0.3764]
[1777283063055,68.23,77949.5,0.0,0.99685,0.0,0.37582]
[1777283064968,68.23,77951.19,0.0,0.99685,0.0,0.37518]
[1777283065020,68.23,77951.19,0.0,0.99685,0.0,0.37518]
[1777283065069,68.23,77951.51,0.0,0.99686,0.0,0.37506]
[1777283065385,68.23,77951.51,0.0,0.99686,0.0,0.37506]
[1777283065520,68.23,77951.51,0.0,0.99686,0.0,0.37506]
[1777283070510,68.23,77953.5,0.0,0.99686,0.0,0.37431]
[1777283070527,68.23,77953.5,0.0,0.99686,0.0,0.37431]
[1777283071111,68.23,77953.17,0.0,0.99687,0.0,0.37327]
[1777283071309,68.23,77953.17,0.0,0.99687,0.0,0.37327]
[1777283071518,68.23,77953.17,0.0,0.99687,0.0,0.37327]
[1777283072117,68.23,77953.49,0.0,0.99687,0.0,0.37314]
[1777283077608,68.23,77952.02,0.0,0.99687,0.0,0.3737]
[1777283077770,68.23,77952.02,0.0,0.99687,0.0,0.3737]
[1777283083194,68.23,77952.89,0.0,0.99687,0.0,0.37337]
[1777283088229,68.23,77953.01,0.0,0.99687,0.0,0.37333]
[1777283090118,68.23,77953.01,0.0,0.99687,0.0,0.37333]
[1777283090271,68.23,77953.18,0.0,0.99687,0.0,0.37326]
[1777283090856,68.23,77953.18,0.0,0.99687,0.0,0.37326]
[1777283091020,68.23,77953.18,0.0,0.99687,0.0,0.37326]
[1777283091120,68.23,77953.12,0.0,0.99687,0.0,0.37328]
[1777283094980,68.23,77951.73,0.0,0.99687,0.0,0.37381]
[1777283095026,68.23,77951.73,0.0,0.99687,0.0,0.37381]
[1777283100595,68.23,77951.98,0.0,0.99687,0.0,0.37371]
[1777283106336,68.23,77952.06,0.0,0.99687,0.0,0.37368]
[1777283106523,68.23,77952.06,0.0,0.99687,0.0,0.37368]
[1777283106650,68.23,77952.06,0.0,0.99687,0.0,0.37368]
[1777283106780,68.23,77952.06,0.0,0.99687,0.0,0.37368]
[1777283106876,68.23,77951.03,0.0,0.99686,0.0,0.37407]
[1777283110384,68.23,77949.13,0.0,0.99686,0.0,0.37479]
[1777283112317,68.23,77949.18,0.0,0.99686,0.0,0.37477]
[1777283112526,68.23,77949.18,0.0,0.99686,0.0,0.37477]
[1777283118440,68.23,77949.91,0.0,0.99686,0.0,0.37449]
[1777283121321,68.23,77950.45,0.0,0.99686,0.0,0.37429]
[1777283121527,68.23,77950.45,0.0,0.99686,0.0,0.37429]
[1777283121707,68.23,77950.45,0.0,0.99686,0.0,0.37429]
[1777283121773,68.23,77950.45,0.0,0.99686,0.0,0.37429]
[1777283121872,68.23,77951.13,0.0,0.99686,0.0,0.37403]
[1777283126960,68.23,77950.47,0.0,0.99686,0.0,0.37428]
[1777283127021,68.23,77950.47,0.0,0.99686,0.0,0.37428]
[1777283127756,68.23,77951.08,0.0,0.99686,0.0,0.37405]
[1777283127775,68.23,77951.08,0.0,0.99686,0.0,0.37405]
[1777283127855,68.23,77950.6,0.0,0.99686,0.0,0.37423]
[1777283131872,68.23,77951.36,0.0,0.99687,0.0,0.37395]
[1777283132019,68.23,77951.36,0.0,0.99687,0.0,0.37395]
[1777283132120,68.23,77950.63,0.0,0.99687,0.0,0.37305]
[1777283137573,68.23,77951.37,0.0,0.99687,0.0,0.37277]
[1777283138970,68.23,77951.37,0.0,0.99687,0.0,0.37277]
[1777283139020,68.23,77951.37,0.0,0.99687,0.0,0.37277]
[1777283139071,68.23,77951.37,0.0,0.99687,0.0,0.37277]
[1777283139480,68.23,77951.37,0.0,0.99687,0.0,0.37277]
[1777283139526,68.23,77951.37,0.0,0.99687,0.0,0.37277]
[1777283145935,68.23,77951.37,0.0,0.99687,0.0,0.37277]
[1777283146020,68.23,77951.37,0.0,0.99687,0.0,0.37277]
[1777283146121,68.23,77950.92,0.0,0.99687,0.0,0.37294]
[1777283146419,68.23,77950.92,0.0,0.99687,0.0,0.37294]
[1777283146530,68.23,77950.92,0.0,0.99687,0.0,0.37294]
[1777283151684,68.23,77949.92,0.0,0.99687,0.0,0.37332]
[1777283155801,68.23,77949.69,0.0,0.99687,0.0,0.3734]
[1777283156021,68.23,77949.69,0.0,0.99687,0.0,0.3734]
[1777283156120,68.23,77949.14,0.0,0.99687,0.0,0.37361]
[1777283156329,68.23,77949.14,0.0,0.99687,0.0,0.37361]
[1777283156521,68.23,77949.14,0.0,0.99687,0.0,0.37361]
[1777283158734,68.23,77952.07,0.0,0.99688,0.0,0.37251]
[1777283167796,68.23,77952.95,0.0,0.99688,0.0,0.37218]
[1777283169225,68.23,77953.77,0.0,0.99688,0.0,0.37187]
[1777283169271,68.23,77953.77,0.0,0.99688,0.0,0.37187]
[1777283170072,68.23,77953.77,0.0,0.99688,0.0,0.37187]
[1777283170109,68.23,77954.07,0.0,0.99688,0.0,0.37176]
[1777283170276,68.23,77954.07,0.0,0.99688,0.0,0.37176]
[1777283175853,68.23,77952.59,0.0,0.99688,0.0,0.37231]
[1777283177867,68.23,77950.85,0.0,0.99687,0.0,0.37297]
[1777283182902,68.23,77951.16,0.0,0.99687,0.0,0.37285]
[1777283186094,68.23,77952.34,0.0,0.99688,0.0,0.37241]
[1777283186271,68.23,77952.49,0.0,0.99688,0.0,0.37235]
[1777283187697,68.23,77952.23,0.0,0.99688,0.0,0.37245]
[1777283187768,68.23,77952.23,0.0,0.99688,0.0,0.37245]
[1777283187937,68.23,77952.15,0.0,0.99688,0.0,0.37248]
[1777283191965,68.23,77951.86,0.0,0.99689,0.0,0.37142]
[1777283193334,68.23,77952.03,0.0,0.99689,0.0,0.37135]
[1777283193522,68.23,77952.03,0.0,0.99689,0.0,0.37135]
[1777283198636,68.23,77953.12,0.0,0.99689,0.0,0.37094]
[1777283198774,68.23,77953.12,0.0,0.99689,0.0,0.37094]
[1777283199013,68.23,77953.12,0.0,0.99689,0.0,0.37094]
[1777283199021,68.23,77953.12,0.0,0.99689,0.0,0.37094]
[1777283199116,68.23,77953.84,0.0,0.99689,0.0,0.37068]
[1777283205014,68.23,77954.49,0.0,0.9969,0.0,0.37043]
[1777283205147,68.23,77954.49,0.0,0.9969,0.0,0.37043]
[1777283205202,68.23,77954.62,0.0,0.9969,0.0,0.37038]
[1777283205762,68.23,77954.62,0.0,0.9969,0.0,0.37038]
[1777283205771,68.23,77954.62,0.0,0.9969,0.0,0.37038]
[1777283206062,68.23,77957.54,0.0,0.99691,0.0,0.36929]
[1777283208077,68.23,77966.36,0.0,0.99694,0.0,0.36602]
[1777283209213,68.23,77966.36,0.0,0.99694,0.0,0.36602]
[1777283209229,68.23,77968.43,0.0,0.99694,0.0,0.36526]
[1777283209269,68.23,77968.43,0.0,0.99694,0.0,0.36526]
[1777283210005,68.23,77968.43,0.0,0.99694,0.0,0.36526]
[1777283210025,68.23,77968.43,0.0,0.99694,0.0,0.36526]
[1777283210090,68.23,77968.84,0.0,0.99695,0.0,0.3651]
[1777283215126,68.23,77968.66,0.0,0.99695,0.0,0.36517]
[1777283218147,68.23,77966.25,0.0,0.99694,0.0,0.36606]
[1777283219027,68.23,77966.25,0.0,0.99694,0.0,0.36606]
[1777283219155,68.23,77959.95,0.0,0.99691,0.0,0.3684]
[1777283219272,68.23,77959.95,0.0,0.99691,0.0,0.3684]
[1777283220032,68.23,77959.95,0.0,0.99691,0.0,0.3684]
[1777283220161,68.23,77957.4,0.0,0.99691,0.0,0.36935]
[1777283220275,68.23,77957.4,0.0,0.99691,0.0,0.36935]
[1777283222176,68.23,77953.01,0.0,0.99689,0.0,0.37099]
[1777283225251,68.23,77953.46,0.0,0.99689,0.0,0.37082]
[1777283225274,68.23,77953.46,0.0,0.99689,0.0,0.37082]
[1777283226044,68.23,77954.29,0.0,0.99689,0.0,0.37051]
[1777283226207,68.23,77954.15,0.0,0.99689,0.0,0.37056]
[1777283231241,68.23,77953.9,0.0,0.99689,0.0,0.37065]
[1777283233573,68.23,77954.58,0.0,0.9969,0.0,0.3704]
[1777283233775,68.23,77954.58,0.0,0.9969,0.0,0.3704]
[1777283240304,68.23,77954.19,0.0,0.99689,0.0,0.37054]
[1777283244515,68.23,77953.73,0.0,0.99689,0.0,0.37072]
[1777283244771,68.23,77953.73,0.0,0.99689,0.0,0.37072]
[1777283245519,68.23,77953.6,0.0,0.99689,0.0,0.37077]
[1777283245619,68.23,77953.86,0.0,0.99689,0.0,0.37067]
[1777283252099,68.23,77953.78,0.0,0.99689,0.0,0.3707]
[1777283252273,68.23,77953.78,0.0,0.99689,0.0,0.3707]
[1777283252147,68.23,77953.8,0.0,0.9969,0.0,0.36952]
[1777283256919,68.23,77954.39,0.0,0.9969,0.0,0.3693]
[1777283257028,68.23,77954.39,0.0,0.9969,0.0,0.3693]
[1777283257124,68.23,77954.39,0.0,0.9969,0.0,0.3693]
[1777283257272,68.23,77954.39,0.0,0.9969,0.0,0.3693]
[1777283257129,68.23,77954.18,0.0,0.9969,0.0,0.36938]
[1777283260239,68.23,77955.69,0.0,0.99691,0.0,0.36882]
[1777283260272,68.23,77955.69,0.0,0.99691,0.0,0.36882]
[1777283260443,68.23,77946.73,0.0,0.99688,0.0,0.37217]
[1777283261450,68.23,77942.8,0.0,0.99686,0.0,0.37365]
[1777283266486,68.23,77942.44,0.0,0.99686,0.0,0.37378]
[1777283267493,68.23,77940.22,0.0,0.99685,0.0,0.37462]
[1777283269442,68.23,77939.51,0.0,0.99685,0.0,0.37489]
[1777283269530,68.23,77939.51,0.0,0.99685,0.0,0.37489]
[1777283270085,68.23,77939.51,0.0,0.99685,0.0,0.37489]
[1777283270270,68.23,77939.51,0.0,0.99685,0.0,0.37489]
[1777283270096,68.23,77939.5,0.0,0.99685,0.0,0.37489]
[1777283274068,68.23,77941.14,0.0,0.99686,0.0,0.37427]
[1777283274276,68.23,77941.14,0.0,0.99686,0.0,0.37427]
[1777283276557,68.23,77935.66,0.0,0.99684,0.0,0.37635]
[1777283277429,68.23,77935.66,0.0,0.99684,0.0,0.37635]
[1777283277522,68.23,77935.66,0.0,0.99684,0.0,0.37635]
[1777283277564,68.23,77928.8,0.0,0.99681,0.0,0.37895]
[1777283278571,68.23,77918.9,0.0,0.99678,0.0,0.38274]
[1777283279578,68.23,77911.85,0.0,0.99675,0.0,0.38546]
[1777283280719,68.23,77911.85,0.0,0.99675,0.0,0.38546]
[1777283280775,68.23,77911.85,0.0,0.99675,0.0,0.38546]
[1777283280823,68.23,77910.38,0.0,0.99675,0.0,0.38603]
[1777283281398,68.23,77910.38,0.0,0.99675,0.0,0.38603]
[1777283281522,68.23,77910.38,0.0,0.99675,0.0,0.38603]
[1777283281591,68.23,77910.11,0.0,0.99675,0.0,0.38614]
[1777283283606,68.23,77906.69,0.0,0.99673,0.0,0.38747]
[1777283284613,68.23,77903.18,0.0,0.99672,0.0,0.38883]
[1777283285653,68.23,77903.18,0.0,0.99672,0.0,0.38883]
[1777283285777,68.23,77903.18,0.0,0.99672,0.0,0.38883]
[1777283292669,68.23,77910.05,0.0,0.99675,0.0,0.38616]
[1777283294213,68.23,77910.05,0.0,0.99675,0.0,0.38616]
[1777283294273,68.23,77910.05,0.0,0.99675,0.0,0.38616]
[1777283295611,68.23,77910.57,0.0,0.99675,0.0,0.38596]
[1777283295771,68.23,77910.57,0.0,0.99675,0.0,0.38596]
[1777283295871,68.23,77910.76,0.0,0.99675,0.0,0.38589]
[1777283299720,68.23,77912.99,0.0,0.99676,0.0,0.38502]
[1777283302886,68.23,77913.8,0.0,0.99676,0.0,0.38471]
[1777283303020,68.23,77913.8,0.0,0.99676,0.0,0.38471]
[1777283308783,68.23,77915.48,0.0,0.99677,0.0,0.38406]
[1777283310568,68.23,77917.56,0.0,0.99677,0.0,0.38326]
[1777283310772,68.23,77917.56,0.0,0.99677,0.0,0.38326]
[1777283310797,68.23,77920.35,0.0,0.99678,0.0,0.38219]
[1777283312728,68.23,77921.63,0.0,0.9968,0.0,0.3805]
[1777283312777,68.23,77921.63,0.0,0.9968,0.0,0.3805]
[1777283312811,68.23,77921.58,0.0,0.9968,0.0,0.38052]
[1777283316063,68.23,77922.34,0.0,0.9968,0.0,0.38023]
[1777283316271,68.23,77922.34,0.0,0.9968,0.0,0.38023]
[1777283322880,68.23,77921.87,0.0,0.9968,0.0,0.38041]
[1777283323743,68.23,77921.87,0.0,0.9968,0.0,0.38041]
[1777283323769,68.23,77921.87,0.0,0.9968,0.0,0.38041]
[1777283324410,68.23,77920.81,0.0,0.99679,0.0,0.38082]
[1777283324521,68.23,77920.81,0.0,0.99679,0.0,0.38082]
[1777283324895,68.23,77920.73,0.0,0.99679,0.0,0.38085]
[1777283325902,68.23,77926.28,0.0,0.99681,0.0,0.37873]
[1777283326909,68.23,77929.04,0.0,0.99682,0.0,0.37768]
[1777283328728,68.23,77929.05,0.0,0.99682,0.0,0.37767]
[1777283328774,68.23,77929.05,0.0,0.99682,0.0,0.37767]
[1777283334311,68.23,77930.71,0.0,0.99683,0.0,0.37704]
[1777283334524,68.23,77929.78,0.0,0.99683,0.0,0.37739]
[1777283334943,68.23,77929.78,0.0,0.99683,0.0,0.37739]
[1777283335031,68.23,77929.78,0.0,0.99683,0.0,0.37739]
[1777283335230,68.23,77929.71,0.0,0.99683,0.0,0.37742]
[1777283338992,68.23,77925.01,0.0,0.99681,0.0,0.37921]
[1777283340000,68.23,77922.76,0.0,0.9968,0.0,0.38007]
[1777283345035,68.23,77920.06,0.0,0.99679,0.0,0.3811]
[1777283347523,68.23,77918.93,0.0,0.99679,0.0,0.38154]
[1777283349093,68.23,77917.59,0.0,0.99678,0.0,0.38205]
[1777283349272,68.23,77917.59,0.0,0.99678,0.0,0.38205]
[1777283349314,68.23,77918.2,0.0,0.99678,0.0,0.38182]
[1777283355310,68.23,77916.82,0.0,0.99678,0.0,0.38235]
[1777283355520,68.23,77917.35,0.0,0.99678,0.0,0.38214]
[1777283361146,68.23,77917.44,0.0,0.99678,0.0,0.38211]
[1777283366182,68.23,77916.43,0.0,0.99678,0.0,0.3825]
[1777283366601,68.23,77916.43,0.0,0.99678,0.0,0.3825]
[1777283366772,68.23,77916.43,0.0,0.99678,0.0,0.3825]
[1777283367023,68.23,77916.43,0.0,0.99678,0.0,0.3825]
[1777283367188,68.23,77915.49,0.0,0.99678,0.0,0.38286]
[1777283371107,68.23,77915.96,0.0,0.99678,0.0,0.38268]
[1777283371269,68.23,77915.96,0.0,0.99678,0.0,0.38268]
[1777283371274,68.23,77915.96,0.0,0.99678,0.0,0.38268]
[1777283371370,68.23,77915.22,0.0,0.99678,0.0,0.38177]
[1777283371518,68.23,77915.22,0.0,0.99678,0.0,0.38177]
[1777283374280,68.23,77914.08,0.0,0.99678,0.0,0.3822]
[1777283374373,68.23,77909.7,0.0,0.99676,0.0,0.38389]
[1777283374450,68.23,77909.7,0.0,0.99676,0.0,0.38389]
[1777283374521,68.23,77909.7,0.0,0.99676,0.0,0.38389]
[1777283380126,68.23,77909.05,0.0,0.99676,0.0,0.38414]
[1777283380272,68.23,77909.05,0.0,0.99676,0.0,0.38414]
[1777283380278,68.23,77909.05,0.0,0.99676,0.0,0.38414]
[1777283380281,68.23,77908.32,0.0,0.99676,0.0,0.38443]
[1777283380519,68.23,77908.32,0.0,0.99676,0.0,0.38443]
[1777283381288,68.23,77906.1,0.0,0.99675,0.0,0.38528]
[1777283386342,68.23,77904.37,0.0,0.99674,0.0,0.38595]
[1777283386348,68.23,77903.77,0.0,0.99674,0.0,0.38619]
[1777283386521,68.23,77903.77,0.0,0.99674,0.0,0.38619]
[1777283387088,68.23,77903.77,0.0,0.99674,0.0,0.38619]
[1777283387274,68.23,77903.77,0.0,0.99674,0.0,0.38619]
[1777283392365,68.23,77904.66,0.0,0.99675,0.0,0.38584]
[1777283397400,68.23,77906.76,0.0,0.99675,0.0,0.38503]
[1777283398048,68.23,77906.76,0.0,0.99675,0.0,0.38503]
[1777283398153,68.23,77906.76,0.0,0.99675,0.0,0.38503]
[1777283398276,68.23,77906.76,0.0,0.99675,0.0,0.38503]
[1777283398407,68.23,77907.2,0.0,0.99675,0.0,0.38486]
[1777283402946,68.23,77907.99,0.0,0.99676,0.0,0.38455]
[1777283403024,68.23,77907.99,0.0,0.99676,0.0,0.38455]
[1777283403053,68.23,77907.99,0.0,0.99676,0.0,0.38455]
[1777283403271,68.23,77907.99,0.0,0.99676,0.0,0.38455]
[1777283403442,68.23,77908.43,0.0,0.99676,0.0,0.38438]
[1777283408477,68.23,77909.08,0.0,0.99676,0.0,0.38413]
[1777283413515,68.23,77908.49,0.0,0.99676,0.0,0.38436]
[1777283417228,68.23,77908.47,0.0,0.99676,0.0,0.38437]
[1777283417270,68.23,77908.47,0.0,0.99676,0.0,0.38437]
[1777283417282,68.23,77908.47,0.0,0.99676,0.0,0.38437]
[1777283417383,68.23,77908.03,0.0,0.99676,0.0,0.38454]
[1777283417520,68.23,77908.03,0.0,0.99676,0.0,0.38454]
[1777283422578,68.23,77906.73,0.0,0.99675,0.0,0.38504]
[1777283428099,68.23,77906.75,0.0,0.99675,0.0,0.38503]
[1777283428286,68.23,77906.75,0.0,0.99675,0.0,0.38503]
[1777283428315,68.23,77906.75,0.0,0.99675,0.0,0.38503]
[1777283428316,68.23,77906.38,0.0,0.99675,0.0,0.38518]
[1777283428521,68.23,77906.38,0.0,0.99675,0.0,0.38518]
[1777283431642,68.23,77906.12,0.0,0.99676,0.0,0.38407]
[1777283437684,68.23,77906.1,0.0,0.99676,0.0,0.38408]
[1777283439945,68.23,77906.18,0.0,0.99676,0.0,0.38405]
[1777283440026,68.23,77906.18,0.0,0.99676,0.0,0.38405]
[1777283440049,68.23,77906.18,0.0,0.99676,0.0,0.38405]
[1777283440270,68.23,77906.18,0.0,0.99676,0.0,0.38405]
[1777283440359,68.23,77906.18,0.0,0.99676,0.0,0.38405]
[1777283445857,68.23,77905.8,0.0,0.99676,0.0,0.3842]
[1777283445940,68.23,77905.8,0.0,0.99676,0.0,0.3842]
[1777283446024,68.23,77905.8,0.0,0.99676,0.0,0.3842]
[1777283446094,68.23,77906.46,0.0,0.99676,0.0,0.38394]
[1777283448760,68.23,77909.39,0.0,0.99677,0.0,0.38281]
[1777283449634,68.23,77909.39,0.0,0.99677,0.0,0.38281]
[1777283449678,68.23,77909.39,0.0,0.99677,0.0,0.38281]
[1777283449771,68.23,77909.39,0.0,0.99677,0.0,0.38281]
[1777283449871,68.23,77911.86,0.0,0.99678,0.0,0.38186]
[1777283453795,68.23,77908.3,0.0,0.99677,0.0,0.38323]
[1777283458831,68.23,77908.57,0.0,0.99677,0.0,0.38313]
[1777283460741,68.23,77908.28,0.0,0.99677,0.0,0.38324]
[1777283460774,68.23,77908.28,0.0,0.99677,0.0,0.38324]
[1777283460901,68.23,77908.28,0.0,0.99677,0.0,0.38324]
[1777283461022,68.23,77908.28,0.0,0.99677,0.0,0.38324]
[1777283461055,68.23,77907.07,0.0,0.99676,0.0,0.38371]
[1777283467897,68.23,77906.78,0.0,0.99676,0.0,0.38382]
[1777283472931,68.23,77906.92,0.0,0.99676,0.0,0.38376]
[1777283475067,68.23,77906.01,0.0,0.99676,0.0,0.38412]
[1777283475170,68.23,77906.01,0.0,0.99676,0.0,0.38412]
[1777283475272,68.23,77906.01,0.0,0.99676,0.0,0.38412]
[1777283475373,68.23,77907.06,0.0,0.99676,0.0,0.38371]
[1777283479755,68.23,77906.13,0.0,0.99676,0.0,0.38407]
[1777283479770,68.23,77906.13,0.0,0.99676,0.0,0.38407]
[1777283479856,68.23,77906.13,0.0,0.99676,0.0,0.38407]
[1777283480019,68.23,77906.13,0.0,0.99676,0.0,0.38407]
[1777283480121,68.23,77906.95,0.0,0.99676,0.0,0.38375]
[1777283486023,68.23,77907.36,0.0,0.99677,0.0,0.38359]
[1777283491059,68.23,77907.32,0.0,0.99677,0.0,0.38241]
[1777283494897,68.23,77907.62,0.0,0.99678,0.0,0.38229]
[1777283495021,68.23,77907.62,0.0,0.99678,0.0,0.38229]
[1777283495155,68.23,77907.62,0.0,0.99678,0.0,0.38229]
[1777283495274,68.23,77907.62,0.0,0.99678,0.0,0.38229]
[1777283495371,68.23,77908.07,0.0,0.99678,0.0,0.38212]
[1777283499167,68.23,77907.26,0.0,0.99677,0.0,0.38243]
[1777283499274,68.23,77907.26,0.0,0.99677,0.0,0.38243]
[1777283501607,68.23,77908.27,0.0,0.99678,0.0,0.38204]
[1777283501768,68.23,77908.27,0.0,0.99678,0.0,0.38204]
[1777283502136,68.23,77908.51,0.0,0.99678,0.0,0.38195]
[1777283503020,68.23,77908.51,0.0,0.99678,0.0,0.38195]
[1777283503273,68.23,77908.51,0.0,0.99678,0.0,0.38195]
[1777283509040,68.23,77906.11,0.0,0.99677,0.0,0.38288]
[1777283509156,68.23,77906.11,0.0,0.99677,0.0,0.38288]
[1777283509272,68.23,77906.11,0.0,0.99677,0.0,0.38288]
[1777283509305,68.23,77905.04,0.0,0.99677,0.0,0.38329]
[1777283515226,68.23,77905.23,0.0,0.99677,0.0,0.38322]
[1777283517359,68.23,77905.02,0.0,0.99677,0.0,0.3833]
[1777283517521,68.23,77905.02,0.0,0.99677,0.0,0.3833]
[1777283517560,68.23,77905.02,0.0,0.99677,0.0,0.3833]
[1777283517460,68.23,77906.16,0.0,0.99677,0.0,0.38286]
[1777283517773,68.23,77906.16,0.0,0.99677,0.0,0.38286]
[1777283522062,68.23,77905.28,0.0,0.99677,0.0,0.3832]
[1777283522234,68.23,77905.28,0.0,0.99677,0.0,0.3832]
[1777283522284,68.23,77905.28,0.0,0.99677,0.0,0.3832]
[1777283522329,68.23,77906.71,0.0,0.99677,0.0,0.38264]
[1777283528317,68.23,77907.65,0.0,0.99678,0.0,0.38228]
[1777283529173,68.23,77907.65,0.0,0.99678,0.0,0.38228]
[1777283529272,68.23,77907.65,0.0,0.99678,0.0,0.38228]
[1777283529447,68.23,77907.65,0.0,0.99678,0.0,0.38228]
[1777283529525,68.23,77907.65,0.0,0.99678,0.0,0.38228]
[1777283529552,68.23,77905.91,0.0,0.99677,0.0,0.38295]
[1777283535367,68.23,77905.66,0.0,0.99677,0.0,0.38305]
[1777283538736,68.23,77906.78,0.0,0.99677,0.0,0.38262]
[1777283538803,68.23,77906.78,0.0,0.99677,0.0,0.38262]
[1777283539394,68.23,77921.24,0.0,0.99683,0.0,0.37708]
[1777283540402,68.23,77926.61,0.0,0.99684,0.0,0.37505]
[1777283540744,68.23,77926.61,0.0,0.99684,0.0,0.37505]
[1777283540771,68.23,77926.61,0.0,0.99684,0.0,0.37505]
[1777283545437,68.23,77929.18,0.0,0.99685,0.0,0.37408]
[1777283546040,68.23,77929.18,0.0,0.99685,0.0,0.37408]
[1777283546280,68.23,77929.18,0.0,0.99685,0.0,0.37408]
[1777283546462,68.23,77929.18,0.0,0.99685,0.0,0.37408]
[1777283546533,68.23,77929.18,0.0,0.99685,0.0,0.37408]
[1777283546563,68.23,77930.61,0.0,0.99686,0.0,0.37354]
[1777283547451,68.23,77932.42,0.0,0.99687,0.0,0.37285]
[1777283549464,68.23,77938.24,0.0,0.99689,0.0,0.37067]
[1777283550472,68.23,77941.8,0.0,0.9969,0.0,0.36934]
[1777283552201,68.23,77941.98,0.0,0.99691,0.0,0.3681]
[1777283552271,68.23,77941.98,0.0,0.99691,0.0,0.3681]
[1777283552486,68.23,77941.73,0.0,0.99691,0.0,0.3682]
[1777283553493,68.23,77947.71,0.0,0.99693,0.0,0.36598]
[1777283555231,68.23,77948.63,0.0,0.99693,0.0,0.36563]
[1777283555273,68.23,77948.63,0.0,0.99693,0.0,0.36563]
[1777283556805,68.23,77948.08,0.0,0.99693,0.0,0.36584]
[1777283557018,68.23,77948.08,0.0,0.99693,0.0,0.36584]
[1777283557520,68.23,77947.35,0.0,0.99693,0.0,0.36611]
[1777283559534,68.23,77944.28,0.0,0.99692,0.0,0.36725]
[1777283560342,68.23,77944.28,0.0,0.99692,0.0,0.36725]
[1777283560528,68.23,77944.28,0.0,0.99692,0.0,0.36725]
[1777283563890,68.23,77943.13,0.0,0.99691,0.0,0.36768]
[1777283564020,68.23,77943.13,0.0,0.99691,0.0,0.36768]
[1777283564433,68.23,77943.13,0.0,0.99691,0.0,0.36768]
[1777283564522,68.23,77943.13,0.0,0.99691,0.0,0.36768]
[1777283564570,68.23,77941.31,0.0,0.99691,0.0,0.36835]
[1777283565576,68.23,77938.2,0.0,0.9969,0.0,0.36951]
[1777283567591,68.23,77935.96,0.0,0.99689,0.0,0.37035]
[1777283567793,68.23,77935.96,0.0,0.99689,0.0,0.37035]
[1777283568023,68.23,77935.96,0.0,0.99689,0.0,0.37035]
[1777283570851,68.23,77937.95,0.0,0.99689,0.0,0.36961]
[1777283571020,68.23,77937.95,0.0,0.99689,0.0,0.36961]
[1777283571633,68.23,77939.11,0.0,0.9969,0.0,0.36917]
[1777283571770,68.23,77939.11,0.0,0.9969,0.0,0.36917]
[1777283572626,68.23,77938.0,0.0,0.99689,0.0,0.36959]
[1777283574976,68.23,77938.92,0.0,0.9969,0.0,0.36925]
[1777283575025,68.23,77938.92,0.0,0.9969,0.0,0.36925]
[1777283580683,68.23,77939.15,0.0,0.9969,0.0,0.36916]
[1777283583574,68.23,77939.38,0.0,0.9969,0.0,0.36907]
[1777283583583,68.23,77939.79,0.0,0.9969,0.0,0.36892]
[1777283583782,68.23,77939.79,0.0,0.9969,0.0,0.36892]
[1777283583999,68.23,77939.79,0.0,0.9969,0.0,0.36892]
[1777283584021,68.23,77939.79,0.0,0.9969,0.0,0.36892]
[1777283584095,68.23,77938.8,0.0,0.9969,0.0,0.36929]
[1777283585716,68.23,77936.57,0.0,0.99689,0.0,0.37012]
[1777283586997,68.23,77936.57,0.0,0.99689,0.0,0.37012]
[1777283587021,68.23,77936.57,0.0,0.99689,0.0,0.37012]
[1777283587362,68.23,77936.57,0.0,0.99689,0.0,0.37012]
[1777283587521,68.23,77936.57,0.0,0.99689,0.0,0.37012]
[1777283587557,68.23,77937.72,0.0,0.99689,0.0,0.36969]
[1777283587731,68.23,77942.75,0.0,0.99691,0.0,0.36782]
[1777283588738,68.23,77949.49,0.0,0.99694,0.0,0.36532]
[1777283590638,68.23,77949.49,0.0,0.99694,0.0,0.36532]
[1777283590776,68.23,77950.38,0.0,0.99694,0.0,0.36499]
[1777283593677,68.23,77952.23,0.0,0.99694,0.0,0.3643]
[1777283593768,68.23,77952.23,0.0,0.99694,0.0,0.3643]
[1777283593773,68.23,77952.9,0.0,0.99695,0.0,0.36406]
[1777283595003,68.23,77952.9,0.0,0.99695,0.0,0.36406]
[1777283595027,68.23,77952.9,0.0,0.99695,0.0,0.36406]
[1777283595104,68.23,77957.58,0.0,0.99696,0.0,0.36233]
[1777283597801,68.23,77959.19,0.0,0.99697,0.0,0.36174]
[1777283603251,68.23,77960.04,0.0,0.99697,0.0,0.36143]
[1777283603272,68.23,77960.04,0.0,0.99697,0.0,0.36143]
[1777283603533,68.23,77958.32,0.0,0.99697,0.0,0.36206]
[1777283603843,68.23,77961.55,0.0,0.99698,0.0,0.36088]
[1777283605657,68.23,77961.55,0.0,0.99698,0.0,0.36088]
[1777283605771,68.23,77961.54,0.0,0.99698,0.0,0.36088]
[1777283610893,68.23,77962.09,0.0,0.99698,0.0,0.36068]
[1777283614432,68.23,77962.37,0.0,0.99699,0.0,0.35943]
[1777283614524,68.23,77962.37,0.0,0.99699,0.0,0.35943]
[1777283619956,68.23,77962.42,0.0,0.99699,0.0,0.35941]
[1777283621281,68.23,77962.42,0.0,0.99699,0.0,0.35941]
[1777283621520,68.23,77962.42,0.0,0.99699,0.0,0.35941]
[1777283621559,68.23,77963.28,0.0,0.99699,0.0,0.3591]
[1777283627005,68.23,77963.07,0.0,0.99699,0.0,0.35918]
[1777283632043,68.23,77964.11,0.0,0.997,0.0,0.3588]
[1777283635417,68.23,77963.97,0.0,0.99699,0.0,0.35885]
[1777283635525,68.23,77963.97,0.0,0.99699,0.0,0.35885]
[1777283635903,68.23,77963.97,0.0,0.99699,0.0,0.35885]
[1777283636018,68.23,77963.97,0.0,0.99699,0.0,0.35885]
[1777283636119,68.23,77962.82,0.0,0.99699,0.0,0.35927]
[1777283642113,68.23,77962.56,0.0,0.99699,0.0,0.35936]
[1777283645313,68.23,77962.8,0.0,0.99699,0.0,0.35928]
[1777283645522,68.23,77962.8,0.0,0.99699,0.0,0.35928]
[1777283651065,68.23,77961.9,0.0,0.99699,0.0,0.3596]
[1777283651275,68.23,77961.9,0.0,0.99699,0.0,0.3596]
[1777283652002,68.23,77962.72,0.0,0.99699,0.0,0.3593]
[1777283652019,68.23,77962.72,0.0,0.99699,0.0,0.3593]
[1777283652183,68.23,77961.92,0.0,0.99699,0.0,0.3596]
[1777283654897,68.23,77962.01,0.0,0.99699,0.0,0.35956]
[1777283655022,68.23,77962.01,0.0,0.99699,0.0,0.35956]
[1777283657473,68.23,77959.34,0.0,0.99698,0.0,0.36054]
[1777283657526,68.23,77959.34,0.0,0.99698,0.0,0.36054]
[1777283657648,68.23,77959.34,0.0,0.99698,0.0,0.36054]
[1777283657621,68.23,77956.85,0.0,0.99697,0.0,0.36145]
[1777283657776,68.23,77956.85,0.0,0.99697,0.0,0.36145]
[1777283664269,68.23,77958.41,0.0,0.99698,0.0,0.36088]
[1777283667884,68.23,77959.61,0.0,0.99698,0.0,0.36044]
[1777283667961,68.23,77959.61,0.0,0.99698,0.0,0.36044]
[1777283668297,68.23,77962.06,0.0,0.99699,0.0,0.35955]
[1777283669194,68.23,77962.06,0.0,0.99699,0.0,0.35955]
[1777283669269,68.23,77962.06,0.0,0.99699,0.0,0.35955]
[1777283669577,68.23,77962.06,0.0,0.99699,0.0,0.35955]
[1777283669679,68.23,77965.52,0.0,0.997,0.0,0.35828]
[1777283669770,68.23,77965.52,0.0,0.997,0.0,0.35828]
[1777283671317,68.23,77964.75,0.0,0.99701,0.0,0.35742]
[1777283675411,68.23,77963.58,0.0,0.997,0.0,0.35785]
[1777283675524,68.23,77963.58,0.0,0.997,0.0,0.35785]
[1777283675624,68.23,77965.73,0.0,0.99701,0.0,0.35707]
[1777283676354,68.23,77969.5,0.0,0.99702,0.0,0.3557]
[1777283677489,68.23,77969.5,0.0,0.99702,0.0,0.3557]
[1777283677519,68.23,77969.5,0.0,0.99702,0.0,0.3557]
[1777283677620,68.23,77970.15,0.0,0.99703,0.0,0.35547]
[1777283681867,68.23,77969.47,0.0,0.99702,0.0,0.35571]
[1777283682024,68.23,77969.47,0.0,0.99702,0.0,0.35571]
[1777283687431,68.23,77969.92,0.0,0.99702,0.0,0.35555]
[1777283692467,68.23,77970.04,0.0,0.99702,0.0,0.35551]
[1777283693284,68.23,77970.04,0.0,0.99702,0.0,0.35551]
[1777283693524,68.23,77970.04,0.0,0.99702,0.0,0.35551]
[1777283693586,68.23,77972.9,0.0,0.99703,0.0,0.35447]
[1777283694297,68.23,77972.9,0.0,0.99703,0.0,0.35447]
[1777283694519,68.23,77972.9,0.0,0.99703,0.0,0.35447]
[1777283694620,68.23,77973.18,0.0,0.99704,0.0,0.35437]
[1777283696494,68.23,77980.0,0.0,0.99706,0.0,0.35192]
[1777283697989,68.23,77980.83,0.0,0.99706,0.0,0.35162]
[1777283698018,68.23,77980.83,0.0,0.99706,0.0,0.35162]
[1777283702099,68.23,77981.45,0.0,0.99706,0.0,0.3514]
[1777283702268,68.23,77981.45,0.0,0.99706,0.0,0.3514]
[1777283702537,68.23,77977.98,0.0,0.99705,0.0,0.35265]
[1777283703415,68.23,77977.98,0.0,0.99705,0.0,0.35265]
[1777283703521,68.23,77977.98,0.0,0.99705,0.0,0.35265]
[1777283703544,68.23,77975.98,0.0,0.99704,0.0,0.35336]
[1777283706757,68.23,77977.16,0.0,0.99705,0.0,0.35294]
[1777283706773,68.23,77977.6,0.0,0.99705,0.0,0.35278]
[1777283710173,68.23,77977.27,0.0,0.99705,0.0,0.3529]
[1777283710278,68.23,77977.27,0.0,0.99705,0.0,0.3529]
[1777283710575,68.23,77977.27,0.0,0.99705,0.0,0.3529]
[1777283710592,68.23,77978.35,0.0,0.99705,0.0,0.35251]
[1777283713614,68.23,77980.77,0.0,0.99706,0.0,0.35165]
[1777283714621,68.23,77976.91,0.0,0.99705,0.0,0.35303]
[1777283719656,68.23,77977.3,0.0,0.99705,0.0,0.35289]
[1777283724691,68.23,77973.63,0.0,0.99704,0.0,0.35421]
[1777283725698,68.23,77966.45,0.0,0.99701,0.0,0.35681]
[1777283730732,68.23,77966.53,0.0,0.99701,0.0,0.35678]
[1777283732746,68.23,77967.15,0.0,0.99702,0.0,0.35541]
[1777283737781,68.23,77965.97,0.0,0.99702,0.0,0.35584]
[1777283742817,68.23,77966.67,0.0,0.99702,0.0,0.35559]
[1777283747852,68.23,77966.65,0.0,0.99702,0.0,0.35559]
[1777283752887,68.23,77968.38,0.0,0.99703,0.0,0.35497]
[1777283757922,68.23,77969.38,0.0,0.99703,0.0,0.35461]
[1777283762957,68.23,77971.09,0.0,0.99704,0.0,0.35399]
[1777283767992,68.23,77971.2,0.0,0.99704,0.0,0.35395]
[1777283773027,68.23,77971.93,0.0,0.99704,0.0,0.35369]
[1777283775041,68.23,77974.41,0.0,0.99705,0.0,0.3528]
[1777283778062,68.23,77976.59,0.0,0.99706,0.0,0.35202]
[1777283783096,68.23,77974.24,0.0,0.99705,0.0,0.35286]
[1777283787125,68.23,77970.24,0.0,0.99703,0.0,0.3543]
[1777283791153,68.23,77968.69,0.0,0.99704,0.0,0.35372]
[1777283796188,68.23,77968.37,0.0,0.99704,0.0,0.35384]
[1777283801223,68.23,77968.08,0.0,0.99704,0.0,0.35394]
[1777283802230,68.23,77965.19,0.0,0.99703,0.0,0.35499]
[1777283807265,68.23,77963.55,0.0,0.99702,0.0,0.35558]
[1777283812300,68.23,77963.37,0.0,0.99702,0.0,0.35564]
[1777283817334,68.23,77964.68,0.0,0.99703,0.0,0.35517]
[1777283822370,68.23,77962.81,0.0,0.99702,0.0,0.35585]
[1777283827405,68.23,77961.4,0.0,0.99701,0.0,0.35636]
[1777283832439,68.23,77960.54,0.0,0.99701,0.0,0.35667]
[1777283838481,68.23,77960.82,0.0,0.99701,0.0,0.35657]
[1777283843517,68.23,77961.67,0.0,0.99701,0.0,0.35626]
[1777283848551,68.23,77962.41,0.0,0.99702,0.0,0.35599]
[1777283851573,68.23,77962.34,0.0,0.99703,0.0,0.35488]
[1777283856608,68.23,77961.78,0.0,0.99702,0.0,0.35508]
[1777283859629,68.23,77955.05,0.0,0.997,0.0,0.35752]
[1777283860636,68.23,77946.97,0.0,0.99697,0.0,0.36047]
[1777283861643,68.23,77943.48,0.0,0.99696,0.0,0.36175]
[1777283867685,68.23,77941.91,0.0,0.99696,0.0,0.36233]
[1777283871769,68.23,77941.52,0.0,0.99695,0.0,0.36247]
[1777283872720,68.23,77937.95,0.0,0.99694,0.0,0.36379]
[1777283873527,68.23,77937.95,0.0,0.99694,0.0,0.36379]
[1777283878863,68.23,77938.23,0.0,0.99694,0.0,0.36368]
[1777283878870,68.23,77938.34,0.0,0.99694,0.0,0.36364]
[1777283879022,68.23,77938.34,0.0,0.99694,0.0,0.36364]
[1777283883797,68.23,77934.84,0.0,0.99693,0.0,0.36494]
[1777283884462,68.23,77934.84,0.0,0.99693,0.0,0.36494]
[1777283884524,68.23,77934.84,0.0,0.99693,0.0,0.36494]
[1777283889839,68.23,77932.22,0.0,0.99692,0.0,0.36591]
[1777283890504,68.23,77932.22,0.0,0.99692,0.0,0.36591]
[1777283890522,68.23,77932.22,0.0,0.99692,0.0,0.36591]
[1777283890561,68.23,77932.22,0.0,0.99692,0.0,0.36591]
[1777283890770,68.23,77932.22,0.0,0.99692,0.0,0.36591]
[1777283890845,68.23,77932.18,0.0,0.99692,0.0,0.36592]
[1777283895881,68.23,77922.29,0.0,0.99689,0.0,0.36961]
[1777283896888,68.23,77920.48,0.0,0.99688,0.0,0.37029]
[1777283898754,68.23,77921.49,0.0,0.99688,0.0,0.36991]
[1777283898769,68.23,77921.49,0.0,0.99688,0.0,0.36991]
[1777283898902,68.23,77920.92,0.0,0.99688,0.0,0.37012]
[1777283899181,68.23,77920.92,0.0,0.99688,0.0,0.37012]
[1777283899273,68.23,77920.92,0.0,0.99688,0.0,0.37012]
[1777283900916,68.23,77927.25,0.0,0.9969,0.0,0.36776]
[1777283904329,68.23,77927.62,0.0,0.99691,0.0,0.36762]
[1777283904529,68.23,77927.62,0.0,0.99691,0.0,0.36762]
[1777283904534,68.23,77927.62,0.0,0.99691,0.0,0.36762]
[1777283904769,68.23,77927.62,0.0,0.99691,0.0,0.36762]
[1777283904944,68.23,77928.43,0.0,0.99691,0.0,0.36732]
[1777283909978,68.23,77928.95,0.0,0.99691,0.0,0.36712]
[1777283911993,68.23,77928.37,0.0,0.99692,0.0,0.36617]
[1777283917028,68.23,77929.44,0.0,0.99692,0.0,0.36578]
[1777283918108,68.23,77929.44,0.0,0.99692,0.0,0.36578]
[1777283918274,68.23,77929.44,0.0,0.99692,0.0,0.36578]
[1777283918381,68.23,77929.44,0.0,0.99692,0.0,0.36578]
[1777283918519,68.23,77929.44,0.0,0.99692,0.0,0.36578]
[1777283918620,68.23,77929.37,0.0,0.99692,0.0,0.3658]
[1777283924076,68.23,77928.89,0.0,0.99692,0.0,0.36598]
[1777283925678,68.23,77928.89,0.0,0.99692,0.0,0.36598]
[1777283925777,68.23,77928.89,0.0,0.99692,0.0,0.36598]
[1777283925926,68.23,77928.89,0.0,0.99692,0.0,0.36598]
[1777283925780,68.23,77930.59,0.0,0.99693,0.0,0.36535]
[1777283926023,68.23,77930.59,0.0,0.99693,0.0,0.36535]
[1777283926090,68.23,77933.33,0.0,0.99694,0.0,0.36434]
[1777283931125,68.23,77933.89,0.0,0.99694,0.0,0.36413]
[1777283935820,68.23,77932.93,0.0,0.99693,0.0,0.36448]
[1777283935873,68.23,77932.58,0.0,0.99693,0.0,0.36461]
[1777283936030,68.23,77932.58,0.0,0.99693,0.0,0.36461]
[1777283936344,68.23,77932.58,0.0,0.99693,0.0,0.36461]
[1777283936521,68.23,77932.58,0.0,0.99693,0.0,0.36461]
[1777283938176,68.23,77929.08,0.0,0.99692,0.0,0.36591]
[1777283939472,68.23,77929.08,0.0,0.99692,0.0,0.36591]
[1777283939524,68.23,77929.08,0.0,0.99692,0.0,0.36591]
[1777283939615,68.23,77929.08,0.0,0.99692,0.0,0.36591]
[1777283939776,68.23,77929.08,0.0,0.99692,0.0,0.36591]
[1777283939873,68.23,77925.87,0.0,0.99691,0.0,0.3671]
[1777283945488,68.23,77925.29,0.0,0.99691,0.0,0.36732]
[1777283945526,68.23,77925.29,0.0,0.99691,0.0,0.36732]
[1777283945699,68.23,77925.29,0.0,0.99691,0.0,0.36732]
[1777283945775,68.23,77925.29,0.0,0.99691,0.0,0.36732]
[1777283945850,68.23,77925.47,0.0,0.99691,0.0,0.36725]
[1777283951267,68.23,77924.83,0.0,0.99691,0.0,0.36749]
[1777283953453,68.23,77924.94,0.0,0.99691,0.0,0.36745]
[1777283953524,68.23,77924.94,0.0,0.99691,0.0,0.36745]
[1777283953620,68.23,77924.94,0.0,0.99691,0.0,0.36745]
[1777283953776,68.23,77924.94,0.0,0.99691,0.0,0.36745]
[1777283953823,68.23,77923.64,0.0,0.9969,0.0,0.36794]
[1777283959243,68.23,77923.13,0.0,0.9969,0.0,0.36813]
[1777283959274,68.23,77923.13,0.0,0.9969,0.0,0.36813]
[1777283959416,68.23,77923.13,0.0,0.9969,0.0,0.36813]
[1777283959527,68.23,77923.13,0.0,0.9969,0.0,0.36813]
[1777283959562,68.23,77921.66,0.0,0.99689,0.0,0.36867]
[1777283962344,68.23,77919.29,0.0,0.99689,0.0,0.36956]
[1777283964134,68.23,77919.29,0.0,0.99689,0.0,0.36956]
[1777283964276,68.23,77919.29,0.0,0.99689,0.0,0.36956]
[1777283964290,68.23,77919.29,0.0,0.99689,0.0,0.36956]
[1777283964526,68.23,77919.29,0.0,0.99689,0.0,0.36956]
[1777283964620,68.23,77919.44,0.0,0.99689,0.0,0.36951]
[1777283971408,68.23,77918.39,0.0,0.99689,0.0,0.36873]
[1777283974999,68.23,77916.87,0.0,0.99689,0.0,0.36929]
[1777283975019,68.23,77916.87,0.0,0.99689,0.0,0.36929]
[1777283975246,68.23,77915.91,0.0,0.99688,0.0,0.36965]
[1777283975279,68.23,77915.91,0.0,0.99688,0.0,0.36965]
[1777283975436,68.23,77916.6,0.0,0.99689,0.0,0.3694]
[1777283980470,68.23,77916.52,0.0,0.99689,0.0,0.36942]
[1777283981842,68.23,77916.52,0.0,0.99689,0.0,0.36942]
[1777283982026,68.23,77916.52,0.0,0.99689,0.0,0.36942]
[1777283981871,68.23,77914.98,0.0,0.99688,0.0,0.37]
[1777283982052,68.23,77914.98,0.0,0.99688,0.0,0.37]
[1777283982271,68.23,77914.98,0.0,0.99688,0.0,0.37]
[1777283982485,68.23,77916.51,0.0,0.99689,0.0,0.36943]
[1777283983493,68.23,77911.92,0.0,0.99687,0.0,0.37115]
[1777283985506,68.23,77910.0,0.0,0.99686,0.0,0.37187]
[1777283989539,68.23,77910.22,0.0,0.99686,0.0,0.37179]
[1777283989743,68.23,77910.22,0.0,0.99686,0.0,0.37179]
[1777283989773,68.23,77910.22,0.0,0.99686,0.0,0.37179]
[1777283989794,68.23,77909.72,0.0,0.99686,0.0,0.37198]
[1777283995578,68.23,77910.22,0.0,0.99686,0.0,0.37179]
[1777283996584,68.23,77908.04,0.0,0.99686,0.0,0.37261]
[1777283998952,68.23,77907.31,0.0,0.99685,0.0,0.37289]
[1777283999020,68.23,77907.31,0.0,0.99685,0.0,0.37289]
[1777283999054,68.23,77906.84,0.0,0.99685,0.0,0.37307]
[1777283999261,68.23,77906.84,0.0,0.99685,0.0,0.37307]
[1777283999274,68.23,77906.84,0.0,0.99685,0.0,0.37307]
[1777284002626,68.23,77904.09,0.0,0.99684,0.0,0.37411]
[1777284003633,68.23,77899.27,0.0,0.99682,0.0,0.37594]
[1777284004544,68.23,77899.27,0.0,0.99682,0.0,0.37594]
[1777284004769,68.23,77899.27,0.0,0.99682,0.0,0.37594]
[1777284004871,68.23,77896.77,0.0,0.99682,0.0,0.37689]
[1777284005424,68.23,77896.77,0.0,0.99682,0.0,0.37689]
[1777284005527,68.23,77896.77,0.0,0.99682,0.0,0.37689]
[1777284005647,68.23,77894.32,0.0,0.99681,0.0,0.37782]
[1777284006655,68.23,77899.62,0.0,0.99683,0.0,0.3758]
[1777284008121,68.23,77901.43,0.0,0.99683,0.0,0.37512]
[1777284008166,68.23,77901.43,0.0,0.99683,0.0,0.37512]
[1777284008273,68.23,77901.43,0.0,0.99683,0.0,0.37512]
[1777284008667,68.23,77900.27,0.0,0.99683,0.0,0.37556]
[1777284013703,68.23,77901.55,0.0,0.99683,0.0,0.37507]
[1777284015305,68.23,77901.4,0.0,0.99683,0.0,0.37513]
[1777284015498,68.23,77901.4,0.0,0.99683,0.0,0.37513]
[1777284015525,68.23,77901.4,0.0,0.99683,0.0,0.37513]
[1777284015716,68.23,77900.01,0.0,0.99683,0.0,0.37565]
[1777284020752,68.23,77901.52,0.0,0.99683,0.0,0.37508]
[1777284022071,68.23,77901.52,0.0,0.99683,0.0,0.37508]
[1777284022078,68.23,77901.81,0.0,0.99683,0.0,0.37497]
[1777284022271,68.23,77901.81,0.0,0.99683,0.0,0.37497]
[1777284022307,68.23,77901.81,0.0,0.99683,0.0,0.37497]
[1777284022528,68.23,77901.81,0.0,0.99683,0.0,0.37497]
[1777284022766,68.23,77902.5,0.0,0.99684,0.0,0.37471]
[1777284027800,68.23,77901.85,0.0,0.99683,0.0,0.37496]
[1777284031829,68.23,77901.57,0.0,0.99684,0.0,0.37388]
[1777284036863,68.23,77901.68,0.0,0.99684,0.0,0.37383]
[1777284044920,68.23,77900.78,0.0,0.99684,0.0,0.37417]
[1777284045416,68.23,77900.78,0.0,0.99684,0.0,0.37417]
[1777284045522,68.23,77900.78,0.0,0.99684,0.0,0.37417]
[1777284045774,68.23,77900.78,0.0,0.99684,0.0,0.37417]
[1777284046026,68.23,77900.78,0.0,0.99684,0.0,0.37417]
[1777284046041,68.23,77901.49,0.0,0.99684,0.0,0.37391]
[1777284049799,68.23,77901.49,0.0,0.99684,0.0,0.37391]
[1777284050022,68.23,77901.49,0.0,0.99684,0.0,0.37391]
[1777284050076,68.23,77901.49,0.0,0.99684,0.0,0.37391]
[1777284049954,68.23,77908.3,0.0,0.99687,0.0,0.37133]
[1777284050273,68.23,77908.3,0.0,0.99687,0.0,0.37133]
[1777284050962,68.23,77910.44,0.0,0.99687,0.0,0.37053]
[1777284052976,68.23,77907.7,0.0,0.99686,0.0,0.37156]
[1777284055014,68.23,77907.82,0.0,0.99686,0.0,0.37152]
[1777284055276,68.23,77907.51,0.0,0.99686,0.0,0.37163]
[1777284056856,68.23,77907.89,0.0,0.99687,0.0,0.37149]
[1777284057021,68.23,77907.89,0.0,0.99687,0.0,0.37149]
[1777284057100,68.23,77908.03,0.0,0.99687,0.0,0.37144]
[1777284058766,68.23,77906.68,0.0,0.99686,0.0,0.37194]
[1777284059023,68.23,77906.68,0.0,0.99686,0.0,0.37194]
[1777284065061,68.23,77907.54,0.0,0.99686,0.0,0.37162]
[1777284069848,68.23,77907.27,0.0,0.99686,0.0,0.37172]
[1777284070021,68.23,77907.27,0.0,0.99686,0.0,0.37172]
[1777284070063,68.23,77907.27,0.0,0.99686,0.0,0.37172]
[1777284070098,68.23,77906.05,0.0,0.99686,0.0,0.37218]
[1777284070271,68.23,77906.05,0.0,0.99686,0.0,0.37218]
[1777284074660,68.23,77908.27,0.0,0.99687,0.0,0.37135]
[1777284074775,68.23,77908.27,0.0,0.99687,0.0,0.37135]
[1777284074958,68.23,77908.27,0.0,0.99687,0.0,0.37135]
[1777284075021,68.23,77908.27,0.0,0.99687,0.0,0.37135]
[1777284075132,68.23,77907.2,0.0,0.99686,0.0,0.37175]
[1777284077763,68.23,77907.72,0.0,0.99686,0.0,0.37155]
[1777284077770,68.23,77907.72,0.0,0.99686,0.0,0.37155]
[1777284078155,68.23,77916.85,0.0,0.9969,0.0,0.36813]
[1777284079702,68.23,77916.85,0.0,0.9969,0.0,0.36813]
[1777284079769,68.23,77916.85,0.0,0.9969,0.0,0.36813]
[1777284079803,68.23,77916.76,0.0,0.9969,0.0,0.36816]
[1777284081176,68.23,77919.99,0.0,0.99691,0.0,0.36696]
[1777284082219,68.23,77919.99,0.0,0.99691,0.0,0.36696]
[1777284082269,68.23,77919.99,0.0,0.99691,0.0,0.36696]
[1777284082278,68.23,77923.1,0.0,0.99692,0.0,0.3658]
[1777284083189,68.23,77926.07,0.0,0.99693,0.0,0.3647]
[1777284086840,68.23,77925.99,0.0,0.99693,0.0,0.36473]
[1777284087027,68.23,77925.99,0.0,0.99693,0.0,0.36473]
[1777284087127,68.23,77927.83,0.0,0.99694,0.0,0.36405]
[1777284087158,68.23,77927.83,0.0,0.99694,0.0,0.36405]
[1777284087272,68.23,77927.83,0.0,0.99694,0.0,0.36405]
[1777284092137,68.23,77927.28,0.0,0.99693,0.0,0.36425]
[1777284092269,68.23,77928.36,0.0,0.99695,0.0,0.36269]
[1777284092744,68.23,77928.36,0.0,0.99695,0.0,0.36269]
[1777284092779,68.23,77928.36,0.0,0.99695,0.0,0.36269]
[1777284092846,68.23,77926.43,0.0,0.99694,0.0,0.3634]
[1777284099302,68.23,77926.12,0.0,0.99694,0.0,0.36352]
[1777284101397,68.23,77926.23,0.0,0.99694,0.0,0.36348]
[1777284101522,68.23,77926.23,0.0,0.99694,0.0,0.36348]
[1777284101600,68.23,77928.85,0.0,0.99695,0.0,0.36251]
[1777284102515,68.23,77928.85,0.0,0.99695,0.0,0.36251]
[1777284102775,68.23,77928.85,0.0,0.99695,0.0,0.36251]
[1777284103330,68.23,77926.46,0.0,0.99694,0.0,0.36339]
[1777284105345,68.23,77924.31,0.0,0.99693,0.0,0.36419]
[1777284106911,68.23,77924.31,0.0,0.99693,0.0,0.36419]
[1777284107028,68.23,77924.31,0.0,0.99693,0.0,0.36419]
[1777284111388,68.23,77926.56,0.0,0.99694,0.0,0.36336]
[1777284113116,68.23,77926.56,0.0,0.99694,0.0,0.36336]
[1777284113271,68.23,77927.45,0.0,0.99694,0.0,0.36303]
[1777284113520,68.23,77927.45,0.0,0.99694,0.0,0.36303]
[1777284113620,68.23,77926.94,0.0,0.99694,0.0,0.36322]
[1777284119054,68.23,77928.42,0.0,0.99695,0.0,0.36267]
[1777284119275,68.23,77928.45,0.0,0.99695,0.0,0.36266]
[1777284122465,68.23,77931.76,0.0,0.99696,0.0,0.36144]
[1777284123411,68.23,77931.76,0.0,0.99696,0.0,0.36144]
[1777284123528,68.23,77931.76,0.0,0.99696,0.0,0.36144]
[1777284124357,68.23,77931.76,0.0,0.99696,0.0,0.36144]
[1777284124518,68.23,77931.76,0.0,0.99696,0.0,0.36144]
[1777284124619,68.23,77932.86,0.0,0.99696,0.0,0.36103]
[1777284127518,68.23,77933.57,0.0,0.99697,0.0,0.36077]
[1777284132535,68.23,77938.32,0.0,0.99698,0.0,0.35903]
[1777284133542,68.23,77942.21,0.0,0.997,0.0,0.35761]
[1777284134360,68.23,77942.21,0.0,0.997,0.0,0.35761]
[1777284134526,68.23,77942.21,0.0,0.997,0.0,0.35761]
[1777284135203,68.23,77943.29,0.0,0.997,0.0,0.35722]
[1777284135267,68.23,77943.29,0.0,0.997,0.0,0.35722]
[1777284135556,68.23,77943.79,0.0,0.997,0.0,0.35704]
[1777284140591,68.23,77944.76,0.0,0.997,0.0,0.35669]
[1777284142288,68.23,77944.02,0.0,0.997,0.0,0.35696]
[1777284142520,68.23,77944.02,0.0,0.997,0.0,0.35696]
[1777284147639,68.23,77944.92,0.0,0.997,0.0,0.35663]
[1777284151141,68.23,77945.17,0.0,0.99701,0.0,0.35654]
[1777284151273,68.23,77944.77,0.0,0.997,0.0,0.35668]
[1777284152196,68.23,77944.77,0.0,0.997,0.0,0.35668]
[1777284151668,68.23,77943.0,0.0,0.99701,0.0,0.35618]
[1777284152268,68.23,77943.0,0.0,0.99701,0.0,0.35618]
[1777284152674,68.23,77942.47,0.0,0.99701,0.0,0.35637]
[1777284157013,68.23,77943.1,0.0,0.99701,0.0,0.35614]
[1777284157019,68.23,77943.1,0.0,0.99701,0.0,0.35614]
[1777284157710,68.23,77940.67,0.0,0.997,0.0,0.35703]
[1777284158737,68.23,77940.67,0.0,0.997,0.0,0.35703]
[1777284158777,68.23,77940.67,0.0,0.997,0.0,0.35703]
[1777284158825,68.23,77931.67,0.0,0.99697,0.0,0.36032]
[1777284159312,68.23,77931.67,0.0,0.99697,0.0,0.36032]
[1777284159521,68.23,77931.67,0.0,0.99697,0.0,0.36032]
[1777284159723,68.23,77928.71,0.0,0.99696,0.0,0.3614]
[1777284160821,68.23,77928.71,0.0,0.99696,0.0,0.3614]
[1777284161027,68.23,77928.71,0.0,0.99696,0.0,0.3614]
[1777284161124,68.23,77920.68,0.0,0.99693,0.0,0.36437]
[1777284162745,68.23,77919.76,0.0,0.99693,0.0,0.36471]
[1777284165499,68.23,77918.95,0.0,0.99692,0.0,0.36501]
[1777284165520,68.23,77918.95,0.0,0.99692,0.0,0.36501]
[1777284166772,68.23,77914.14,0.0,0.99691,0.0,0.3668]
[1777284167780,68.23,77911.79,0.0,0.9969,0.0,0.36767]
[1777284168770,68.23,77911.79,0.0,0.9969,0.0,0.36767]
[1777284169019,68.23,77911.79,0.0,0.9969,0.0,0.36767]
[1777284169083,68.23,77910.86,0.0,0.9969,0.0,0.36802]
[1777284170801,68.23,77904.97,0.0,0.99687,0.0,0.37023]
[1777284172319,68.23,77902.84,0.0,0.99687,0.0,0.37103]
[1777284172526,68.23,77902.84,0.0,0.99687,0.0,0.37103]
[1777284177851,68.23,77900.17,0.0,0.99686,0.0,0.37204]
[1777284178795,68.23,77900.17,0.0,0.99686,0.0,0.37204]
[1777284179022,68.23,77900.17,0.0,0.99686,0.0,0.37204]
[1777284180042,68.23,77900.98,0.0,0.99686,0.0,0.37173]
[1777284180082,68.23,77901.51,0.0,0.99686,0.0,0.37153]
[1777284180269,68.23,77901.51,0.0,0.99686,0.0,0.37153]
[1777284182886,68.23,77897.49,0.0,0.99685,0.0,0.37305]
[1777284183662,68.23,77897.49,0.0,0.99685,0.0,0.37305]
[1777284183768,68.23,77897.49,0.0,0.99685,0.0,0.37305]
[1777284183892,68.23,77894.2,0.0,0.99684,0.0,0.37429]
[1777284187941,68.23,77893.96,0.0,0.99683,0.0,0.37439]
[1777284188022,68.23,77893.96,0.0,0.99683,0.0,0.37439]
[1777284188482,68.23,77893.14,0.0,0.99683,0.0,0.3747]
[1777284188518,68.23,77893.14,0.0,0.99683,0.0,0.3747]
[1777284188927,68.23,77892.33,0.0,0.99683,0.0,0.375]
[1777284193962,68.23,77890.36,0.0,0.99682,0.0,0.37575]
[1777284198998,68.23,77889.53,0.0,0.99682,0.0,0.37607]
[1777284199988,68.23,77889.53,0.0,0.99682,0.0,0.37607]
[1777284200022,68.23,77889.53,0.0,0.99682,0.0,0.37607]
[1777284200089,68.23,77883.39,0.0,0.9968,0.0,0.37841]
[1777284206048,68.23,77882.23,0.0,0.99679,0.0,0.37886]
[1777284209356,68.23,77883.07,0.0,0.9968,0.0,0.37854]
[1777284211084,68.23,77882.91,0.0,0.9968,0.0,0.3774]
[1777284211655,68.23,77882.91,0.0,0.9968,0.0,0.3774]
[1777284211773,68.23,77882.91,0.0,0.9968,0.0,0.3774]
[1777284212090,68.23,77882.85,0.0,0.9968,0.0,0.37742]
[1777284217127,68.23,77882.25,0.0,0.9968,0.0,0.37765]
[1777284222162,68.23,77879.62,0.0,0.99679,0.0,0.37866]
[1777284227197,68.23,77879.49,0.0,0.99679,0.0,0.37871]
[1777284232231,68.23,77879.64,0.0,0.99679,0.0,0.37865]
[1777284236260,68.23,77875.91,0.0,0.99678,0.0,0.38008]
[1777284237267,68.23,77873.56,0.0,0.99677,0.0,0.38099]
[1777284239281,68.23,77870.13,0.0,0.99676,0.0,0.38231]
[1777284244317,68.23,77868.5,0.0,0.99675,0.0,0.38294]
[1777284247780,68.23,77868.16,0.0,0.99675,0.0,0.38308]
[1777284251524,68.23,77866.02,0.0,0.99674,0.0,0.3839]
[1777284253297,68.23,77865.65,0.0,0.99674,0.0,0.38405]
[1777284253523,68.23,77866.05,0.0,0.99674,0.0,0.38389]
[1777284253537,68.23,77863.3,0.0,0.99673,0.0,0.38496]
[1777284258413,68.23,77867.78,0.0,0.99675,0.0,0.38322]
[1777284260604,68.23,77869.13,0.0,0.99675,0.0,0.3827]
[1777284260772,68.23,77869.13,0.0,0.99675,0.0,0.3827]
[1777284264692,68.23,77868.56,0.0,0.99675,0.0,0.38292]
[1777284264773,68.23,77868.56,0.0,0.99675,0.0,0.38292]
[1777284264795,68.23,77868.62,0.0,0.99675,0.0,0.3829]
[1777284268483,68.23,77865.04,0.0,0.99674,0.0,0.38428]
[1777284269491,68.23,77861.05,0.0,0.99672,0.0,0.38584]
[1777284271521,68.23,77861.17,0.0,0.99672,0.0,0.38579]
[1777284271622,68.23,77861.11,0.0,0.99673,0.0,0.3846]
[1777284273519,68.23,77863.72,0.0,0.99674,0.0,0.38358]
[1777284275204,68.23,77863.72,0.0,0.99674,0.0,0.38358]
[1777284275272,68.23,77863.72,0.0,0.99674,0.0,0.38358]
[1777284275256,68.23,77872.94,0.0,0.99678,0.0,0.38002]
[1777284275905,68.23,77872.94,0.0,0.99678,0.0,0.38002]
[1777284276018,68.23,77872.94,0.0,0.99678,0.0,0.38002]
[1777284281575,68.23,77874.36,0.0,0.99678,0.0,0.37948]
[1777284286412,68.23,77873.97,0.0,0.99678,0.0,0.37963]
[1777284286522,68.23,77873.97,0.0,0.99678,0.0,0.37963]
[1777284286610,68.23,77873.7,0.0,0.99678,0.0,0.37973]
[1777284287360,68.23,77873.7,0.0,0.99678,0.0,0.37973]
[1777284287518,68.23,77873.7,0.0,0.99678,0.0,0.37973]
[1777284290129,68.23,77873.8,0.0,0.99678,0.0,0.37969]
[1777284290270,68.23,77873.8,0.0,0.99678,0.0,0.37969]
[1777284290331,68.23,77873.39,0.0,0.99678,0.0,0.37985]
[1777284290482,68.23,77873.39,0.0,0.99678,0.0,0.37985]
[1777284290526,68.23,77873.39,0.0,0.99678,0.0,0.37985]
[1777284295768,68.23,77870.51,0.0,0.99677,0.0,0.38096]
[1777284296258,68.23,77870.51,0.0,0.99677,0.0,0.38096]
[1777284296270,68.23,77870.51,0.0,0.99677,0.0,0.38096]
[1777284296349,68.23,77870.51,0.0,0.99677,0.0,0.38096]
[1777284296893,68.23,77870.51,0.0,0.99677,0.0,0.38096]
[1777284297018,68.23,77870.51,0.0,0.99677,0.0,0.38096]
[1777284300709,68.23,77866.27,0.0,0.99675,0.0,0.3826]
[1777284302016,68.23,77866.27,0.0,0.99675,0.0,0.3826]
[1777284302274,68.23,77866.27,0.0,0.99675,0.0,0.3826]
[1777284302357,68.23,77855.46,0.0,0.99671,0.0,0.3868]
[1777284302464,68.23,77855.46,0.0,0.99671,0.0,0.3868]
[1777284302519,68.23,77855.46,0.0,0.99671,0.0,0.3868]
[1777284302722,68.23,77853.19,0.0,0.9967,0.0,0.38769]
[1777284303729,68.23,77853.21,0.0,0.9967,0.0,0.38768]
[1777284306495,68.23,77853.19,0.0,0.9967,0.0,0.38769]
[1777284306519,68.23,77853.19,0.0,0.9967,0.0,0.38769]
[1777284306688,68.23,77853.19,0.0,0.9967,0.0,0.38769]
[1777284306770,68.23,77853.19,0.0,0.9967,0.0,0.38769]
[1777284306789,68.23,77852.56,0.0,0.9967,0.0,0.38793]
[1777284308763,68.23,77855.46,0.0,0.99671,0.0,0.3868]
[1777284310362,68.23,77855.46,0.0,0.99671,0.0,0.3868]
[1777284310528,68.23,77857.38,0.0,0.99672,0.0,0.38605]
[1777284310889,68.23,77857.38,0.0,0.99672,0.0,0.38605]
[1777284311019,68.23,77857.38,0.0,0.99672,0.0,0.38605]
[1777284311120,68.23,77857.35,0.0,0.99672,0.0,0.38606]
[1777284314723,68.23,77857.32,0.0,0.99672,0.0,0.38607]
[1777284314773,68.23,77857.32,0.0,0.99672,0.0,0.38607]
[1777284319216,68.23,77858.38,0.0,0.99672,0.0,0.38566]
[1777284319276,68.23,77858.38,0.0,0.99672,0.0,0.38566]
[1777284319310,68.23,77855.07,0.0,0.99671,0.0,0.38695]
[1777284319421,68.23,77855.07,0.0,0.99671,0.0,0.38695]
[1777284319522,68.23,77855.07,0.0,0.99671,0.0,0.38695]
[1777284319843,68.23,77851.05,0.0,0.9967,0.0,0.38853]
[1777284320852,68.23,77848.86,0.0,0.99669,0.0,0.38939]
[1777284321860,68.23,77838.92,0.0,0.99665,0.0,0.39331]
[1777284322867,68.23,77838.56,0.0,0.99665,0.0,0.39345]
[1777284324881,68.23,77833.14,0.0,0.99663,0.0,0.3956]
[1777284325888,68.23,77829.35,0.0,0.99661,0.0,0.39712]
[1777284327155,68.23,77829.35,0.0,0.99661,0.0,0.39712]
[1777284327280,68.23,77829.35,0.0,0.99661,0.0,0.39712]
[1777284327348,68.23,77827.69,0.0,0.99661,0.0,0.39778]
[1777284327581,68.23,77827.69,0.0,0.99661,0.0,0.39778]
[1777284327770,68.23,77827.69,0.0,0.99661,0.0,0.39778]
[1777284331930,68.23,77826.93,0.0,0.99662,0.0,0.39684]
[1777284333944,68.23,77820.04,0.0,0.99659,0.0,0.3996]
[1777284336966,68.23,77816.1,0.0,0.99657,0.0,0.40119]
[1777284340557,68.23,77814.71,0.0,0.99657,0.0,0.40175]
[1777284340772,68.23,77814.71,0.0,0.99657,0.0,0.40175]
[1777284340879,68.23,77814.71,0.0,0.99657,0.0,0.40175]
[1777284341022,68.23,77814.71,0.0,0.99657,0.0,0.40175]
[1777284341082,68.23,77814.71,0.0,0.99657,0.0,0.40175]
[1777284347036,68.23,77815.71,0.0,0.99657,0.0,0.40135]
[1777284348043,68.23,77818.77,0.0,0.99658,0.0,0.40011]
[1777284349050,68.23,77821.17,0.0,0.99659,0.0,0.39915]
[1777284349938,68.23,77821.17,0.0,0.99659,0.0,0.39915]
[1777284350024,68.23,77821.17,0.0,0.99659,0.0,0.39915]
[1777284350300,68.23,77821.17,0.0,0.99659,0.0,0.39915]
[1777284350335,68.23,77820.98,0.0,0.99659,0.0,0.39922]
[1777284350519,68.23,77820.98,0.0,0.99659,0.0,0.39922]
[1777284356100,68.23,77818.35,0.0,0.99658,0.0,0.40028]
[1777284356928,68.23,77818.35,0.0,0.99658,0.0,0.40028]
[1777284357022,68.23,77818.35,0.0,0.99658,0.0,0.40028]
[1777284357302,68.23,77818.35,0.0,0.99658,0.0,0.40028]
[1777284357358,68.23,77816.19,0.0,0.99657,0.0,0.40115]
[1777284357524,68.23,77816.19,0.0,0.99657,0.0,0.40115]
[1777284361135,68.23,77813.34,0.0,0.99656,0.0,0.4023]
[1777284362827,68.23,77812.51,0.0,0.99656,0.0,0.40264]
[1777284362999,68.23,77812.51,0.0,0.99656,0.0,0.40264]
[1777284363027,68.23,77812.51,0.0,0.99656,0.0,0.40264]
[1777284363148,68.23,77810.69,0.0,0.99655,0.0,0.40338]
[1777284364156,68.23,77807.95,0.0,0.99654,0.0,0.40449]
[1777284365163,68.23,77811.07,0.0,0.99655,0.0,0.40322]
[1777284367103,68.23,77811.76,0.0,0.99656,0.0,0.40294]
[1777284367209,68.23,77811.76,0.0,0.99656,0.0,0.40294]
[1777284367269,68.23,77811.76,0.0,0.99656,0.0,0.40294]
[1777284367369,68.23,77810.87,0.0,0.99655,0.0,0.4033]
[1777284373219,68.23,77810.82,0.0,0.99655,0.0,0.40332]
[1777284377341,68.23,77810.16,0.0,0.99655,0.0,0.40359]
[1777284377346,68.23,77810.29,0.0,0.99655,0.0,0.40354]
[1777284377524,68.23,77810.29,0.0,0.99655,0.0,0.40354]
[1777284377644,68.23,77810.29,0.0,0.99655,0.0,0.40354]
[1777284377776,68.23,77810.29,0.0,0.99655,0.0,0.40354]
[1777284378253,68.23,77810.33,0.0,0.99655,0.0,0.40352]
[1777284383289,68.23,77810.4,0.0,0.99655,0.0,0.40349]
[1777284384296,68.23,77813.05,0.0,0.99656,0.0,0.40242]
[1777284385303,68.23,77821.24,0.0,0.99659,0.0,0.39912]
[1777284385542,68.23,77821.24,0.0,0.99659,0.0,0.39912]
[1777284385797,68.23,77821.24,0.0,0.99659,0.0,0.39912]
[1777284386309,68.23,77826.78,0.0,0.99661,0.0,0.3969]
[1777284387317,68.23,77835.93,0.0,0.99665,0.0,0.39326]
[1777284387661,68.23,77835.93,0.0,0.99665,0.0,0.39326]
[1777284387774,68.23,77835.93,0.0,0.99665,0.0,0.39326]
[1777284388323,68.23,77836.88,0.0,0.99665,0.0,0.39288]
[1777284392352,68.23,77835.07,0.0,0.99666,0.0,0.39236]
[1777284393361,68.23,77833.02,0.0,0.99665,0.0,0.39318]
[1777284394033,68.23,77833.02,0.0,0.99665,0.0,0.39318]
[1777284394270,68.23,77833.02,0.0,0.99665,0.0,0.39318]
[1777284394454,68.23,77833.02,0.0,0.99665,0.0,0.39318]
[1777284394366,68.23,77832.65,0.0,0.99665,0.0,0.39332]
[1777284394525,68.23,77832.65,0.0,0.99665,0.0,0.39332]
[1777284400408,68.23,77833.13,0.0,0.99665,0.0,0.39313]
[1777284400894,68.23,77833.13,0.0,0.99665,0.0,0.39313]
[1777284401028,68.23,77833.13,0.0,0.99665,0.0,0.39313]
[1777284404435,68.23,77827.02,0.0,0.99663,0.0,0.39556]
[1777284405424,68.23,77827.02,0.0,0.99663,0.0,0.39556]
[1777284405443,68.23,77825.42,0.0,0.99662,0.0,0.3962]
[1777284405523,68.23,77825.42,0.0,0.99662,0.0,0.3962]
[1777284405902,68.23,77825.42,0.0,0.99662,0.0,0.3962]
[1777284406023,68.23,77825.42,0.0,0.99662,0.0,0.3962]
[1777284408859,68.23,77824.0,0.0,0.99661,0.0,0.39677]
[1777284409024,68.23,77824.0,0.0,0.99661,0.0,0.39677]
[1777284409470,68.23,77824.5,0.0,0.99662,0.0,0.39657]
[1777284411256,68.23,77824.5,0.0,0.99662,0.0,0.39657]
[1777284411270,68.23,77824.5,0.0,0.99662,0.0,0.39657]
[1777284414506,68.23,77826.48,0.0,0.99662,0.0,0.39578]
[1777284416919,68.23,77826.05,0.0,0.99662,0.0,0.39595]
[1777284417020,68.23,77826.05,0.0,0.99662,0.0,0.39595]
[1777284417154,68.23,77826.05,0.0,0.99662,0.0,0.39595]
[1777284417274,68.23,77826.05,0.0,0.99662,0.0,0.39595]
[1777284417369,68.23,77826.09,0.0,0.99662,0.0,0.39593]
[1777284422561,68.23,77824.51,0.0,0.99662,0.0,0.39656]
[1777284424229,68.23,77824.51,0.0,0.99662,0.0,0.39656]
[1777284424272,68.23,77824.51,0.0,0.99662,0.0,0.39656]
[1777284424447,68.23,77824.51,0.0,0.99662,0.0,0.39656]
[1777284424330,68.23,77824.87,0.0,0.99662,0.0,0.39642]
[1777284424524,68.23,77824.87,0.0,0.99662,0.0,0.39642]
[1777284429020,68.23,77824.6,0.0,0.99662,0.0,0.39653]
[1777284429282,68.23,77824.6,0.0,0.99662,0.0,0.39653]
[1777284431746,68.23,77824.37,0.0,0.99662,0.0,0.39662]
[1777284431772,68.23,77824.37,0.0,0.99662,0.0,0.39662]
[1777284431847,68.23,77824.68,0.0,0.99662,0.0,0.39649]
[1777284435108,68.23,77824.13,0.0,0.99662,0.0,0.39671]
[1777284435274,68.23,77824.13,0.0,0.99662,0.0,0.39671]
[1777284440079,68.23,77825.33,0.0,0.99662,0.0,0.39624]
[1777284440279,68.23,77825.33,0.0,0.99662,0.0,0.39624]
[1777284440547,68.23,77825.54,0.0,0.99662,0.0,0.39615]
[1777284440773,68.23,77825.54,0.0,0.99662,0.0,0.39615]
[1777284440796,68.23,77829.42,0.0,0.99664,0.0,0.39461]
[1777284443976,68.23,77831.06,0.0,0.99664,0.0,0.39395]
[1777284444024,68.23,77831.06,0.0,0.99664,0.0,0.39395]
[1777284447969,68.23,77828.96,0.0,0.99663,0.0,0.39479]
[1777284448018,68.23,77828.96,0.0,0.99663,0.0,0.39479]
[1777284448210,68.23,77828.96,0.0,0.99663,0.0,0.39479]
[1777284448271,68.23,77828.96,0.0,0.99663,0.0,0.39479]
[1777284448335,68.23,77828.67,0.0,0.99663,0.0,0.3949]
[1777284448744,68.23,77826.85,0.0,0.99663,0.0,0.39563]
[1777284451766,68.23,77826.75,0.0,0.99664,0.0,0.39443]
[1777284454069,68.23,77826.75,0.0,0.99664,0.0,0.39443]
[1777284454270,68.23,77826.75,0.0,0.99664,0.0,0.39443]
[1777284454358,68.23,77826.75,0.0,0.99664,0.0,0.39443]
[1777284454524,68.23,77826.75,0.0,0.99664,0.0,0.39443]
[1777284454370,68.23,77826.81,0.0,0.99664,0.0,0.3944]
[1777284454788,68.23,77824.67,0.0,0.99663,0.0,0.39526]
[1777284455795,68.23,77821.53,0.0,0.99662,0.0,0.39651]
[1777284458883,68.23,77820.59,0.0,0.99661,0.0,0.39688]
[1777284459026,68.23,77820.59,0.0,0.99661,0.0,0.39688]
[1777284459823,68.23,77818.87,0.0,0.99661,0.0,0.39757]
[1777284462391,68.23,77818.7,0.0,0.9966,0.0,0.39764]
[1777284462520,68.23,77818.7,0.0,0.9966,0.0,0.39764]
[1777284462541,68.23,77821.14,0.0,0.99661,0.0,0.39666]
[1777284462918,68.23,77821.14,0.0,0.99661,0.0,0.39666]
[1777284463024,68.23,77821.14,0.0,0.99661,0.0,0.39666]
[1777284463121,68.23,77822.76,0.0,0.99662,0.0,0.39602]
[1777284463850,68.23,77826.4,0.0,0.99663,0.0,0.39457]
[1777284465865,68.23,77824.12,0.0,0.99663,0.0,0.39547]
[1777284470115,68.23,77823.84,0.0,0.99662,0.0,0.39559]
[1777284470269,68.23,77823.84,0.0,0.99662,0.0,0.39559]
[1777284470412,68.23,77823.84,0.0,0.99662,0.0,0.39559]
[1777284470525,68.23,77823.84,0.0,0.99662,0.0,0.39559]
[1777284470560,68.23,77824.63,0.0,0.99663,0.0,0.39527]
[1777284472915,68.23,77821.8,0.0,0.99662,0.0,0.3964]
[1777284477950,68.23,77820.35,0.0,0.99661,0.0,0.39698]
[1777284479926,68.23,77820.27,0.0,0.99661,0.0,0.39701]
[1777284480019,68.23,77820.27,0.0,0.99661,0.0,0.39701]
[1777284480193,68.23,77820.27,0.0,0.99661,0.0,0.39701]
[1777284480274,68.23,77820.27,0.0,0.99661,0.0,0.39701]
[1777284480286,68.23,77820.52,0.0,0.99661,0.0,0.39691]
[1777284486006,68.23,77819.31,0.0,0.99661,0.0,0.3974]
[1777284488911,68.23,77819.29,0.0,0.99661,0.0,0.3974]
[1777284489018,68.23,77819.29,0.0,0.99661,0.0,0.3974]
[1777284489283,68.23,77819.29,0.0,0.99661,0.0,0.3974]
[1777284489528,68.23,77819.29,0.0,0.99661,0.0,0.3974]
[1777284489537,68.23,77818.91,0.0,0.99661,0.0,0.39756]
[1777284494001,68.23,77819.97,0.0,0.99661,0.0,0.39713]
[1777284494024,68.23,77819.97,0.0,0.99661,0.0,0.39713]
[1777284494761,68.23,77818.74,0.0,0.9966,0.0,0.39762]
[1777284494769,68.23,77818.74,0.0,0.9966,0.0,0.39762]
[1777284495068,68.23,77815.63,0.0,0.99659,0.0,0.39887]
[1777284497692,68.23,77815.98,0.0,0.99659,0.0,0.39873]
[1777284497778,68.23,77815.98,0.0,0.99659,0.0,0.39873]
[1777284503525,68.23,77815.39,0.0,0.99659,0.0,0.39897]
[1777284503767,68.23,77815.64,0.0,0.99659,0.0,0.39887]
[1777284503925,68.23,77815.64,0.0,0.99659,0.0,0.39887]
[1777284504027,68.23,77815.64,0.0,0.99659,0.0,0.39887]
[1777284504132,68.23,77815.25,0.0,0.99659,0.0,0.39903]
[1777284508664,68.23,77815.01,0.0,0.99659,0.0,0.39912]
[1777284508774,68.23,77815.01,0.0,0.99659,0.0,0.39912]
[1777284512187,68.23,77814.31,0.0,0.9966,0.0,0.39815]
[1777284518230,68.23,77814.01,0.0,0.9966,0.0,0.39827]
[1777284518995,68.23,77814.01,0.0,0.9966,0.0,0.39827]
[1777284519024,68.23,77814.01,0.0,0.9966,0.0,0.39827]
[1777284521524,68.23,77814.92,0.0,0.9966,0.0,0.39791]
[1777284521625,68.23,77815.21,0.0,0.9966,0.0,0.39779]
[1777284527293,68.23,77815.64,0.0,0.9966,0.0,0.39762]
[1777284532328,68.23,77815.42,0.0,0.9966,0.0,0.39771]
[1777284537175,68.23,77815.18,0.0,0.9966,0.0,0.3978]
[1777284537273,68.23,77815.18,0.0,0.9966,0.0,0.3978]
[1777284542398,68.23,77817.91,0.0,0.99661,0.0,0.39671]
[1777284543404,68.23,77825.57,0.0,0.99664,0.0,0.39366]
[1777284544050,68.23,77825.57,0.0,0.99664,0.0,0.39366]
[1777284544273,68.23,77825.57,0.0,0.99664,0.0,0.39366]
[1777284544412,68.23,77834.01,0.0,0.99667,0.0,0.39032]
[1777284545419,68.23,77838.65,0.0,0.99669,0.0,0.38849]
[1777284546002,68.23,77838.65,0.0,0.99669,0.0,0.38849]
[1777284546027,68.23,77838.65,0.0,0.99669,0.0,0.38849]
[1777284546426,68.23,77841.75,0.0,0.9967,0.0,0.38727]
[1777284546687,68.23,77841.75,0.0,0.9967,0.0,0.38727]
[1777284546771,68.23,77841.75,0.0,0.9967,0.0,0.38727]
[1777284547433,68.23,77842.1,0.0,0.9967,0.0,0.38714]
[1777284551552,68.23,77841.44,0.0,0.9967,0.0,0.3874]
[1777284551775,68.23,77842.26,0.0,0.9967,0.0,0.38707]
[1777284552468,68.23,77838.06,0.0,0.99669,0.0,0.38872]
[1777284553474,68.23,77835.1,0.0,0.99668,0.0,0.38989]
[1777284555159,68.23,77833.98,0.0,0.99667,0.0,0.39033]
[1777284555270,68.23,77833.98,0.0,0.99667,0.0,0.39033]
[1777284555489,68.23,77833.5,0.0,0.99667,0.0,0.39052]
[1777284555709,68.23,77833.5,0.0,0.99667,0.0,0.39052]
[1777284555772,68.23,77833.5,0.0,0.99667,0.0,0.39052]
[1777284560842,68.23,77833.35,0.0,0.99667,0.0,0.39058]
[1777284561018,68.23,77833.35,0.0,0.99667,0.0,0.39058]
[1777284561531,68.23,77833.91,0.0,0.99667,0.0,0.39036]
[1777284565326,68.23,77833.87,0.0,0.99667,0.0,0.39037]
[1777284565522,68.23,77833.87,0.0,0.99667,0.0,0.39037]
[1777284570594,68.23,77835.16,0.0,0.99668,0.0,0.38986]
[1777284572510,68.23,77836.87,0.0,0.99669,0.0,0.38796]
[1777284572518,68.23,77836.87,0.0,0.99669,0.0,0.38796]
[1777284572608,68.23,77838.02,0.0,0.9967,0.0,0.38751]
[1777284572767,68.23,77838.02,0.0,0.9967,0.0,0.38751]
[1777284576711,68.23,77836.06,0.0,0.99669,0.0,0.38828]
[1777284576772,68.23,77836.06,0.0,0.99669,0.0,0.38828]
[1777284577454,68.23,77836.06,0.0,0.99669,0.0,0.38828]
[1777284577524,68.23,77836.06,0.0,0.99669,0.0,0.38828]
[1777284577643,68.23,77835.07,0.0,0.99669,0.0,0.38867]
[1777284579658,68.23,77830.53,0.0,0.99667,0.0,0.39046]
[1777284584014,68.23,77828.58,0.0,0.99666,0.0,0.39123]
[1777284584023,68.23,77828.58,0.0,0.99666,0.0,0.39123]
[1777284589727,68.23,77829.77,0.0,0.99667,0.0,0.39076]
[1777284593262,68.23,77830.32,0.0,0.99667,0.0,0.39054]
[1777284593272,68.23,77830.32,0.0,0.99667,0.0,0.39054]
[1777284593318,68.23,77830.34,0.0,0.99667,0.0,0.39053]
[1777284594762,68.23,77833.55,0.0,0.99668,0.0,0.38927]
[1777284596775,68.23,77835.94,0.0,0.99669,0.0,0.38833]
[1777284601811,68.23,77836.06,0.0,0.99669,0.0,0.38828]
[1777284604647,68.23,77835.81,0.0,0.99669,0.0,0.38838]
[1777284609867,68.23,77836.93,0.0,0.99669,0.0,0.38794]
[1777284612013,68.23,77837.75,0.0,0.9967,0.0,0.38762]
[1777284612269,68.23,77837.75,0.0,0.9967,0.0,0.38762]
[1777284612370,68.23,77838.83,0.0,0.9967,0.0,0.38719]
[1777284617923,68.23,77840.02,0.0,0.99671,0.0,0.38673]
[1777284622958,68.23,77840.18,0.0,0.99671,0.0,0.38667]
[1777284627994,68.23,77839.69,0.0,0.99671,0.0,0.38686]
[1777284629001,68.23,77842.72,0.0,0.99672,0.0,0.38567]
[1777284634036,68.23,77843.02,0.0,0.99673,0.0,0.38434]
[1777284637057,68.23,77840.5,0.0,0.99672,0.0,0.38532]
[1777284642095,68.23,77839.73,0.0,0.99672,0.0,0.38562]
[1777284647130,68.23,77840.39,0.0,0.99672,0.0,0.38536]
[1777284652165,68.23,77839.49,0.0,0.99671,0.0,0.38571]
[1777284657200,68.23,77840.05,0.0,0.99672,0.0,0.38549]
[1777284663241,68.23,77840.03,0.0,0.99672,0.0,0.3855]
[1777284668276,68.23,77840.79,0.0,0.99672,0.0,0.3852]
[1777284673311,68.23,77841.18,0.0,0.99672,0.0,0.38505]
[1777284678347,68.23,77840.71,0.0,0.99672,0.0,0.38524]
[1777284683382,68.23,77841.22,0.0,0.99672,0.0,0.38504]
[1777284687410,68.23,77838.54,0.0,0.99671,0.0,0.38608]
[1777284691438,68.23,77837.28,0.0,0.99672,0.0,0.38535]
[1777284696473,68.23,77838.03,0.0,0.99672,0.0,0.38506]
[1777284701508,68.23,77837.46,0.0,0.99672,0.0,0.38528]
[1777284706543,68.23,77837.58,0.0,0.99672,0.0,0.38524]
[1777284711577,68.23,77837.92,0.0,0.99672,0.0,0.3851]
[1777284716613,68.23,77838.71,0.0,0.99672,0.0,0.3848]
[1777284721648,68.23,77838.94,0.0,0.99672,0.0,0.38471]
[1777284727690,68.23,77838.5,0.0,0.99672,0.0,0.38488]
[1777284732725,68.23,77836.87,0.0,0.99671,0.0,0.38551]
[1777284738767,68.23,77837.73,0.0,0.99672,0.0,0.38518]
[1777284743802,68.23,77837.23,0.0,0.99672,0.0,0.38537]
[1777284748837,68.23,77835.95,0.0,0.99671,0.0,0.38587]
[1777284751858,68.23,77835.59,0.0,0.99672,0.0,0.38479]
[1777284756896,68.23,77834.81,0.0,0.99672,0.0,0.3851]
[1777284761931,68.23,77834.91,0.0,0.99672,0.0,0.38506]
[1777284766966,68.23,77834.38,0.0,0.99672,0.0,0.38526]
[1777284773007,68.23,77837.1,0.0,0.99673,0.0,0.3842]
[1777284778044,68.23,77837.56,0.0,0.99673,0.0,0.38402]
[1777284783078,68.23,77838.08,0.0,0.99673,0.0,0.38382]
[1777284786100,68.23,77841.19,0.0,0.99674,0.0,0.38261]
[1777284787107,68.23,77844.27,0.0,0.99675,0.0,0.38142]
[1777284789124,68.23,77846.97,0.0,0.99676,0.0,0.38037]
[1777284795166,68.23,77846.67,0.0,0.99676,0.0,0.38049]
[1777284801208,68.23,77847.62,0.0,0.99677,0.0,0.38012]
[1777284806243,68.23,77847.88,0.0,0.99677,0.0,0.38002]
[1777284810271,68.23,77843.18,0.0,0.99675,0.0,0.38184]
[1777284811281,68.23,77842.07,0.0,0.99675,0.0,0.38106]
[1777284814302,68.23,77839.92,0.0,0.99675,0.0,0.38189]
[1777284816316,68.23,77837.66,0.0,0.99674,0.0,0.38277]
[1777284819337,68.23,77833.41,0.0,0.99672,0.0,0.38442]
[1777284823365,68.23,77828.32,0.0,0.9967,0.0,0.38641]
[1777284826400,68.23,77823.98,0.0,0.99669,0.0,0.38811]
[1777284830427,68.23,77826.15,0.0,0.9967,0.0,0.38726]
[1777284832846,68.23,77826.14,0.0,0.99669,0.0,0.38726]
[1777284833521,68.23,77827.46,0.0,0.9967,0.0,0.38675]
[1777284838005,68.23,77828.3,0.0,0.9967,0.0,0.38642]
[1777284838019,68.23,77828.3,0.0,0.9967,0.0,0.38642]
[1777284838482,68.23,77828.31,0.0,0.9967,0.0,0.38641]
[1777284841450,68.23,77828.26,0.0,0.9967,0.0,0.38643]
[1777284841525,68.23,77828.26,0.0,0.9967,0.0,0.38643]
[1777284847545,68.23,77825.84,0.0,0.99669,0.0,0.38738]
[1777284848079,68.23,77825.84,0.0,0.99669,0.0,0.38738]
[1777284848172,68.23,77825.84,0.0,0.99669,0.0,0.38738]
[1777284848272,68.23,77825.84,0.0,0.99669,0.0,0.38738]
[1777284848553,68.23,77824.94,0.0,0.99669,0.0,0.38773]
[1777284850567,68.23,77822.79,0.0,0.99668,0.0,0.38858]
[1777284852581,68.23,77826.41,0.0,0.9967,0.0,0.38716]
[1777284853014,68.23,77826.41,0.0,0.9967,0.0,0.38716]
[1777284853025,68.23,77826.41,0.0,0.9967,0.0,0.38716]
[1777284853268,68.23,77826.41,0.0,0.9967,0.0,0.38716]
[1777284853587,68.23,77827.55,0.0,0.9967,0.0,0.38671]
[1777284858622,68.23,77827.56,0.0,0.9967,0.0,0.38671]
[1777284860328,68.23,77827.53,0.0,0.9967,0.0,0.38672]
[1777284860456,68.23,77827.53,0.0,0.9967,0.0,0.38672]
[1777284860525,68.23,77827.53,0.0,0.9967,0.0,0.38672]
[1777284860636,68.23,77827.77,0.0,0.9967,0.0,0.38662]
[1777284865672,68.23,77827.93,0.0,0.9967,0.0,0.38656]
[1777284868377,68.23,77828.17,0.0,0.9967,0.0,0.38647]
[1777284868475,68.23,77828.17,0.0,0.9967,0.0,0.38647]
[1777284868522,68.23,77828.17,0.0,0.9967,0.0,0.38647]
[1777284868693,68.23,77828.59,0.0,0.9967,0.0,0.3863]
[1777284871714,68.23,77829.16,0.0,0.99672,0.0,0.38486]
[1777284873422,68.23,77829.38,0.0,0.99672,0.0,0.38477]
[1777284873523,68.23,77829.38,0.0,0.99672,0.0,0.38477]
[1777284873551,68.23,77829.38,0.0,0.99672,0.0,0.38477]
[1777284873769,68.23,77829.38,0.0,0.99672,0.0,0.38477]
[1777284873870,68.23,77828.27,0.0,0.99671,0.0,0.3852]
[1777284877757,68.23,77825.51,0.0,0.9967,0.0,0.38628]
[1777284880177,68.23,77825.62,0.0,0.9967,0.0,0.38624]
[1777284880274,68.23,77825.62,0.0,0.9967,0.0,0.38624]
[1777284880313,68.23,77825.62,0.0,0.9967,0.0,0.38624]
[1777284880522,68.23,77825.62,0.0,0.9967,0.0,0.38624]
[1777284880779,68.23,77826.35,0.0,0.99671,0.0,0.38595]
[1777284885813,68.23,77824.89,0.0,0.9967,0.0,0.38653]
[1777284890367,68.23,77824.68,0.0,0.9967,0.0,0.38661]
[1777284890522,68.23,77824.68,0.0,0.9967,0.0,0.38661]
[1777284890531,68.23,77824.68,0.0,0.9967,0.0,0.38661]
[1777284890780,68.23,77824.68,0.0,0.9967,0.0,0.38661]
[1777284890848,68.23,77825.83,0.0,0.9967,0.0,0.38616]
[1777284894018,68.23,77825.93,0.0,0.9967,0.0,0.38612]
[1777284894135,68.23,77825.18,0.0,0.9967,0.0,0.38641]
[1777284894271,68.23,77825.18,0.0,0.9967,0.0,0.38641]
[1777284894876,68.23,77825.06,0.0,0.9967,0.0,0.38646]
[1777284899911,68.23,77825.97,0.0,0.9967,0.0,0.3861]
[1777284904058,68.23,77827.46,0.0,0.99671,0.0,0.38552]
[1777284904163,68.23,77827.46,0.0,0.99671,0.0,0.38552]
[1777284904271,68.23,77827.46,0.0,0.99671,0.0,0.38552]
[1777284904947,68.23,77827.49,0.0,0.99671,0.0,0.38551]
[1777284909982,68.23,77827.51,0.0,0.99671,0.0,0.3855]
[1777284910144,68.23,77827.51,0.0,0.99671,0.0,0.3855]
[1777284910273,68.23,77827.51,0.0,0.99671,0.0,0.3855]
[1777284910279,68.23,77827.51,0.0,0.99671,0.0,0.3855]
[1777284910519,68.23,77827.51,0.0,0.99671,0.0,0.3855]
[1777284910989,68.23,77827.31,0.0,0.99671,0.0,0.38558]
[1777284916023,68.23,77829.03,0.0,0.99672,0.0,0.38491]
[1777284916134,68.23,77829.03,0.0,0.99672,0.0,0.38491]
[1777284916273,68.23,77829.03,0.0,0.99672,0.0,0.38491]
[1777284916324,68.23,77829.03,0.0,0.99672,0.0,0.38491]
[1777284916519,68.23,77829.03,0.0,0.99672,0.0,0.38491]
[1777284917031,68.23,77829.1,0.0,0.99672,0.0,0.38488]
[1777284922065,68.23,77828.79,0.0,0.99672,0.0,0.385]
[1777284927101,68.23,77829.04,0.0,0.99672,0.0,0.3849]
[1777284929556,68.23,77829.12,0.0,0.99672,0.0,0.38487]
[1777284929771,68.23,77829.12,0.0,0.99672,0.0,0.38487]
[1777284929931,68.23,77829.12,0.0,0.99672,0.0,0.38487]
[1777284930022,68.23,77829.12,0.0,0.99672,0.0,0.38487]
[1777284929983,68.23,77835.21,0.0,0.99674,0.0,0.3825]
[1777284930122,68.23,77839.17,0.0,0.99675,0.0,0.38097]
[1777284931129,68.23,77839.08,0.0,0.99676,0.0,0.37979]
[1777284933143,68.23,77842.28,0.0,0.99678,0.0,0.37855]
[1777284935365,68.23,77841.7,0.0,0.99677,0.0,0.37878]
[1777284935521,68.23,77841.7,0.0,0.99677,0.0,0.37878]
[1777284935770,68.23,77841.7,0.0,0.99677,0.0,0.37878]
[1777284935794,68.23,77840.73,0.0,0.99677,0.0,0.37915]
[1777284941200,68.23,77840.83,0.0,0.99677,0.0,0.37911]
[1777284942913,68.23,77840.83,0.0,0.99677,0.0,0.37911]
[1777284943003,68.23,77840.83,0.0,0.99677,0.0,0.37911]
[1777284943020,68.23,77840.83,0.0,0.99677,0.0,0.37911]
[1777284942957,68.23,77840.45,0.0,0.99677,0.0,0.37926]
[1777284943213,68.23,77841.02,0.0,0.99677,0.0,0.37904]
[1777284948007,68.23,77839.51,0.0,0.99677,0.0,0.37962]
[1777284948026,68.23,77839.51,0.0,0.99677,0.0,0.37962]
[1777284948171,68.23,77839.54,0.0,0.99677,0.0,0.37961]
[1777284948273,68.23,77839.54,0.0,0.99677,0.0,0.37961]
[1777284948371,68.23,77840.74,0.0,0.99677,0.0,0.37915]
[1777284954946,68.23,77839.94,0.0,0.99677,0.0,0.37946]
[1777284955022,68.23,77839.94,0.0,0.99677,0.0,0.37946]
[1777284955819,68.23,77840.06,0.0,0.99677,0.0,0.37941]
[1777284956021,68.23,77840.06,0.0,0.99677,0.0,0.37941]
[1777284955920,68.23,77839.92,0.0,0.99677,0.0,0.37946]
[1777284956306,68.23,77839.25,0.0,0.99676,0.0,0.37972]
[1777284962197,68.23,77839.58,0.0,0.99677,0.0,0.37959]
[1777284962278,68.23,77839.58,0.0,0.99677,0.0,0.37959]
[1777284970866,68.23,77838.38,0.0,0.99676,0.0,0.38006]
[1777284971020,68.23,77838.38,0.0,0.99676,0.0,0.38006]
[1777284971070,68.23,77838.38,0.0,0.99676,0.0,0.38006]
[1777284970950,68.23,77838.42,0.0,0.99676,0.0,0.38004]
[1777284971277,68.23,77838.42,0.0,0.99676,0.0,0.38004]
[1777284971411,68.23,77838.96,0.0,0.99676,0.0,0.37983]
[1777284975742,68.23,77838.85,0.0,0.99676,0.0,0.37988]
[1777284975770,68.23,77838.85,0.0,0.99676,0.0,0.37988]
[1777284975923,68.23,77838.85,0.0,0.99676,0.0,0.37988]
[1777284976023,68.23,77838.85,0.0,0.99676,0.0,0.37988]
[1777284976021,68.23,77838.94,0.0,0.99676,0.0,0.37984]
[1777284985509,68.23,77840.13,0.0,0.99677,0.0,0.37938]
[1777284986981,68.23,77840.13,0.0,0.99677,0.0,0.37938]
[1777284987018,68.23,77840.13,0.0,0.99677,0.0,0.37938]
[1777284987082,68.23,77840.13,0.0,0.99677,0.0,0.37938]
[1777284987258,68.23,77840.13,0.0,0.99677,0.0,0.37938]
[1777284987278,68.23,77840.13,0.0,0.99677,0.0,0.37938]
[1777284993565,68.23,77839.45,0.0,0.99678,0.0,0.37843]
[1777284996586,68.23,77826.4,0.0,0.99673,0.0,0.38349]
[1777284997181,68.23,77826.4,0.0,0.99673,0.0,0.38349]
[1777284997272,68.23,77826.4,0.0,0.99673,0.0,0.38349]
[1777284997471,68.23,77826.4,0.0,0.99673,0.0,0.38349]
[1777284997527,68.23,77826.4,0.0,0.99673,0.0,0.38349]
[1777284997593,68.23,77822.65,0.0,0.99671,0.0,0.38495]
[1777284998600,68.23,77820.74,0.0,0.99671,0.0,0.3857]
[1777285001621,68.23,77818.74,0.0,0.9967,0.0,0.38648]
[1777285004043,68.23,77817.49,0.0,0.99669,0.0,0.38697]
[1777285004124,68.23,77816.84,0.0,0.99669,0.0,0.38723]
[1777285004272,68.23,77816.84,0.0,0.99669,0.0,0.38723]
[1777285004302,68.23,77816.84,0.0,0.99669,0.0,0.38723]
[1777285004522,68.23,77816.84,0.0,0.99669,0.0,0.38723]
[1777285004642,68.23,77815.72,0.0,0.99669,0.0,0.38767]
[1777285009676,68.23,77814.12,0.0,0.99668,0.0,0.38829]
[1777285013025,68.23,77812.92,0.0,0.99668,0.0,0.38877]
[1777285013270,68.23,77814.35,0.0,0.99668,0.0,0.3882]
[1777285018740,68.23,77814.12,0.0,0.99668,0.0,0.38829]
[1777285019748,68.23,77814.12,0.0,0.99668,0.0,0.38829]
[1777285019768,68.23,77814.12,0.0,0.99668,0.0,0.38829]
[1777285020064,68.23,77814.12,0.0,0.99668,0.0,0.38829]
[1777285020118,68.23,77813.35,0.0,0.99668,0.0,0.3886]
[1777285020276,68.23,77813.35,0.0,0.99668,0.0,0.3886]
[1777285021761,68.23,77810.36,0.0,0.99667,0.0,0.38978]
[1777285026795,68.23,77810.52,0.0,0.99667,0.0,0.38971]
[1777285028659,68.23,77810.03,0.0,0.99666,0.0,0.38991]
[1777285028770,68.23,77810.03,0.0,0.99666,0.0,0.38991]
[1777285028863,68.23,77810.03,0.0,0.99666,0.0,0.38991]
[1777285029023,68.23,77810.03,0.0,0.99666,0.0,0.38991]
[1777285029032,68.23,77810.3,0.0,0.99667,0.0,0.3898]
[1777285030823,68.23,77812.41,0.0,0.99667,0.0,0.38897]
[1777285033667,68.23,77811.76,0.0,0.99667,0.0,0.38923]
[1777285033743,68.23,77811.76,0.0,0.99667,0.0,0.38923]
[1777285034134,68.23,77811.76,0.0,0.99667,0.0,0.38923]
[1777285033845,68.23,77814.58,0.0,0.99668,0.0,0.38811]
[1777285034269,68.23,77814.58,0.0,0.99668,0.0,0.38811]
[1777285034852,68.23,77819.02,0.0,0.9967,0.0,0.38637]
[1777285035859,68.23,77821.48,0.0,0.99671,0.0,0.38541]
[1777285036866,68.23,77823.41,0.0,0.99672,0.0,0.38465]
[1777285038387,68.23,77824.58,0.0,0.99672,0.0,0.3842]
[1777285038520,68.23,77824.58,0.0,0.99672,0.0,0.3842]
[1777285038552,68.23,77824.58,0.0,0.99672,0.0,0.3842]
[1777285038775,68.23,77824.58,0.0,0.99672,0.0,0.3842]
[1777285038880,68.23,77825.87,0.0,0.99672,0.0,0.38369]
[1777285043230,68.23,77824.96,0.0,0.99672,0.0,0.38405]
[1777285043267,68.23,77824.96,0.0,0.99672,0.0,0.38405]
[1777285043428,68.23,77824.96,0.0,0.99672,0.0,0.38405]
[1777285043527,68.23,77824.96,0.0,0.99672,0.0,0.38405]
[1777285043915,68.23,77825.59,0.0,0.99672,0.0,0.3838]
[1777285048950,68.23,77825.91,0.0,0.99672,0.0,0.38368]
[1777285052978,68.23,77825.73,0.0,0.99673,0.0,0.38253]
[1777285054886,68.23,77825.89,0.0,0.99673,0.0,0.38246]
[1777285055023,68.23,77825.89,0.0,0.99673,0.0,0.38246]
[1777285055095,68.23,77826.71,0.0,0.99674,0.0,0.38215]
[1777285055268,68.23,77826.71,0.0,0.99674,0.0,0.38215]
[1777285055523,68.23,77826.71,0.0,0.99674,0.0,0.38215]
[1777285063048,68.23,77828.36,0.0,0.99674,0.0,0.38151]
[1777285068083,68.23,77829.57,0.0,0.99675,0.0,0.38104]
[1777285071289,68.23,77830.19,0.0,0.99675,0.0,0.3808]
[1777285071501,68.23,77830.19,0.0,0.99675,0.0,0.3808]
[1777285071527,68.23,77830.19,0.0,0.99675,0.0,0.3808]
[1777285073118,68.23,77829.96,0.0,0.99675,0.0,0.38089]
[1777285078154,68.23,77828.88,0.0,0.99675,0.0,0.3813]
[1777285078635,68.23,77828.88,0.0,0.99675,0.0,0.3813]
[1777285078769,68.23,77828.88,0.0,0.99675,0.0,0.3813]
[1777285079010,68.23,77828.88,0.0,0.99675,0.0,0.3813]
[1777285079024,68.23,77828.88,0.0,0.99675,0.0,0.3813]
[1777285079161,68.23,77827.91,0.0,0.99674,0.0,0.38168]
[1777285083564,68.23,77827.41,0.0,0.99674,0.0,0.38187]
[1777285083775,68.23,77827.41,0.0,0.99674,0.0,0.38187]
[1777285083782,68.23,77827.41,0.0,0.99674,0.0,0.38187]
[1777285084020,68.23,77827.41,0.0,0.99674,0.0,0.38187]
[1777285084196,68.23,77826.11,0.0,0.99674,0.0,0.38238]
[1777285088908,68.23,77826.44,0.0,0.99674,0.0,0.38225]
[1777285089024,68.23,77826.44,0.0,0.99674,0.0,0.38225]
[1777285089575,68.23,77826.84,0.0,0.99674,0.0,0.3821]
[1777285089773,68.23,77826.84,0.0,0.99674,0.0,0.3821]
[1777285089863,68.23,77828.28,0.0,0.99674,0.0,0.38154]
[1777285095272,68.23,77829.22,0.0,0.99675,0.0,0.38117]
[1777285100308,68.23,77829.62,0.0,0.99675,0.0,0.38102]
[1777285108364,68.23,77829.57,0.0,0.99675,0.0,0.38104]
[1777285112178,68.23,77829.52,0.0,0.99675,0.0,0.38106]
[1777285112276,68.23,77829.61,0.0,0.99676,0.0,0.37981]
[1777285118237,68.23,77828.86,0.0,0.99676,0.0,0.3801]
[1777285118269,68.23,77828.03,0.0,0.99675,0.0,0.38042]
[1777285118434,68.23,77821.04,0.0,0.99673,0.0,0.38313]
[1777285119440,68.23,77817.16,0.0,0.99671,0.0,0.38464]
[1777285121056,68.23,77817.16,0.0,0.99671,0.0,0.38464]
[1777285121157,68.23,77818.48,0.0,0.99672,0.0,0.38413]
[1777285121273,68.23,77818.48,0.0,0.99672,0.0,0.38413]
[1777285121526,68.23,77818.48,0.0,0.99672,0.0,0.38413]
[1777285121529,68.23,77820.85,0.0,0.99673,0.0,0.3832]
[1777285123469,68.23,77823.85,0.0,0.99674,0.0,0.38204]
[1777285128503,68.23,77823.67,0.0,0.99674,0.0,0.38211]
[1777285131538,68.23,77823.63,0.0,0.99674,0.0,0.38212]
[1777285131773,68.23,77823.63,0.0,0.99674,0.0,0.38212]
[1777285136934,68.23,77824.31,0.0,0.99674,0.0,0.38186]
[1777285137021,68.23,77824.31,0.0,0.99674,0.0,0.38186]
[1777285137119,68.23,77825.53,0.0,0.99674,0.0,0.38139]
[1777285137891,68.23,77825.53,0.0,0.99674,0.0,0.38139]
[1777285138021,68.23,77825.53,0.0,0.99674,0.0,0.38139]
[1777285143609,68.23,77826.66,0.0,0.99675,0.0,0.38095]
[1777285148644,68.23,77827.03,0.0,0.99675,0.0,0.3808]
[1777285157707,68.23,77826.96,0.0,0.99675,0.0,0.38083]
[1777285159473,68.23,77827.32,0.0,0.99675,0.0,0.38069]
[1777285159519,68.23,77827.32,0.0,0.99675,0.0,0.38069]
[1777285160098,68.23,77827.32,0.0,0.99675,0.0,0.38069]
[1777285160272,68.23,77827.32,0.0,0.99675,0.0,0.38069]
[1777285160151,68.23,77827.98,0.0,0.99675,0.0,0.38044]
[1777285162158,68.23,77828.14,0.0,0.99675,0.0,0.38037]
[1777285162275,68.23,77828.14,0.0,0.99675,0.0,0.38037]
[1777285162742,68.23,77833.72,0.0,0.99677,0.0,0.37822]
[1777285167777,68.23,77833.63,0.0,0.99677,0.0,0.37825]
[1777285172811,68.23,77834.79,0.0,0.99679,0.0,0.3766]
[1777285176040,68.23,77836.35,0.0,0.99679,0.0,0.376]
[1777285176276,68.23,77836.35,0.0,0.99679,0.0,0.376]
[1777285176931,68.23,77837.82,0.0,0.9968,0.0,0.37544]
[1777285177018,68.23,77837.82,0.0,0.9968,0.0,0.37544]
[1777285177032,68.23,77837.86,0.0,0.9968,0.0,0.37542]
[1777285179636,68.23,77838.78,0.0,0.9968,0.0,0.37507]
[1777285179772,68.23,77838.78,0.0,0.9968,0.0,0.37507]
[1777285184895,68.23,77839.15,0.0,0.9968,0.0,0.37493]
[1777285187159,68.23,77839.25,0.0,0.9968,0.0,0.37489]
[1777285187273,68.23,77839.25,0.0,0.9968,0.0,0.37489]
[1777285187945,68.23,77840.31,0.0,0.99681,0.0,0.37449]
[1777285188018,68.23,77840.31,0.0,0.99681,0.0,0.37449]
[1777285188046,68.23,77840.98,0.0,0.99681,0.0,0.37423]
[1777285195973,68.23,77841.49,0.0,0.99681,0.0,0.37404]
[1777285201007,68.23,77841.4,0.0,0.99681,0.0,0.37407]
[1777285206042,68.23,77841.24,0.0,0.99681,0.0,0.37413]
[1777285213091,68.23,77840.88,0.0,0.99681,0.0,0.37427]
[1777285218127,68.23,77840.92,0.0,0.99681,0.0,0.37425]
[1777285225176,68.23,77840.18,0.0,0.99681,0.0,0.37454]
[1777285226183,68.23,77835.73,0.0,0.99679,0.0,0.37624]
[1777285226576,68.23,77835.73,0.0,0.99679,0.0,0.37624]
[1777285226770,68.23,77835.73,0.0,0.99679,0.0,0.37624]
[1777285231218,68.23,77834.11,0.0,0.9968,0.0,0.37565]
[1777285236253,68.23,77833.98,0.0,0.9968,0.0,0.3757]
[1777285238167,68.23,77835.1,0.0,0.9968,0.0,0.37528]
[1777285238271,68.23,77835.1,0.0,0.9968,0.0,0.37528]
[1777285239022,68.23,77835.55,0.0,0.9968,0.0,0.3751]
[1777285239269,68.23,77835.55,0.0,0.9968,0.0,0.3751]
[1777285239278,68.23,77834.61,0.0,0.9968,0.0,0.37546]
[1777285245319,68.23,77835.39,0.0,0.9968,0.0,0.37516]
[1777285250355,68.23,77835.28,0.0,0.9968,0.0,0.37521]
[1777285257404,68.23,77834.95,0.0,0.9968,0.0,0.37533]
[1777285261504,68.23,77835.12,0.0,0.9968,0.0,0.37527]
[1777285261523,68.23,77835.12,0.0,0.9968,0.0,0.37527]
[1777285265072,68.23,77834.93,0.0,0.9968,0.0,0.37534]
[1777285265269,68.23,77834.93,0.0,0.9968,0.0,0.37534]
[1777285265369,68.23,77835.62,0.0,0.9968,0.0,0.37508]
[1777285265638,68.23,77835.62,0.0,0.9968,0.0,0.37508]
[1777285265770,68.23,77835.62,0.0,0.9968,0.0,0.37508]
[1777285265858,68.23,77839.98,0.0,0.99682,0.0,0.37341]
[1777285267474,68.23,77837.43,0.0,0.99681,0.0,0.37438]
[1777285268708,68.23,77837.43,0.0,0.99681,0.0,0.37438]
[1777285268774,68.23,77837.43,0.0,0.99681,0.0,0.37438]
[1777285268875,68.23,77835.83,0.0,0.9968,0.0,0.375]
[1777285272572,68.23,77836.29,0.0,0.9968,0.0,0.37482]
[1777285272776,68.23,77836.29,0.0,0.9968,0.0,0.37482]
[1777285278691,68.23,77834.72,0.0,0.9968,0.0,0.37542]
[1777285278774,68.23,77834.72,0.0,0.9968,0.0,0.37542]
[1777285279558,68.23,77834.09,0.0,0.9968,0.0,0.37566]
[1777285279773,68.23,77834.09,0.0,0.9968,0.0,0.37566]
[1777285279870,68.23,77832.89,0.0,0.99679,0.0,0.37612]
[1777285285601,68.23,77832.91,0.0,0.99679,0.0,0.37611]
[1777285290635,68.23,77833.03,0.0,0.99679,0.0,0.37607]
[1777285291643,68.23,77832.68,0.0,0.9968,0.0,0.375]
[1777285296677,68.23,77832.66,0.0,0.9968,0.0,0.375]
[1777285301713,68.23,77832.77,0.0,0.9968,0.0,0.37496]
[1777285306747,68.23,77832.62,0.0,0.9968,0.0,0.37502]
[1777285311783,68.23,77832.66,0.0,0.9968,0.0,0.375]
[1777285314183,68.23,77832.66,0.0,0.9968,0.0,0.375]
[1777285314267,68.23,77832.66,0.0,0.9968,0.0,0.375]
[1777285321853,68.23,77832.62,0.0,0.9968,0.0,0.37502]
[1777285322860,68.23,77829.65,0.0,0.99679,0.0,0.37616]
[1777285323471,68.23,77829.65,0.0,0.99679,0.0,0.37616]
[1777285323529,68.23,77829.65,0.0,0.99679,0.0,0.37616]
[1777285323866,68.23,77828.01,0.0,0.99678,0.0,0.37679]
[1777285329909,68.23,77828.83,0.0,0.99679,0.0,0.37647]
[1777285334944,68.23,77828.8,0.0,0.99679,0.0,0.37648]
[1777285339979,68.23,77828.74,0.0,0.99679,0.0,0.37651]
[1777285345014,68.23,77828.4,0.0,0.99678,0.0,0.37664]
[1777285350049,68.23,77828.79,0.0,0.99679,0.0,0.37649]
[1777285354077,68.23,77828.62,0.0,0.9968,0.0,0.37534]
[1777285359112,68.23,77828.71,0.0,0.9968,0.0,0.37531]
[1777285364146,68.23,77828.68,0.0,0.9968,0.0,0.37532]
[1777285367648,68.23,77828.54,0.0,0.9968,0.0,0.37538]
[1777285367771,68.23,77828.54,0.0,0.9968,0.0,0.37538]
[1777285368175,68.23,77828.76,0.0,0.9968,0.0,0.37529]
[1777285369531,68.23,77828.94,0.0,0.9968,0.0,0.37522]
[1777285373962,68.23,77831.58,0.0,0.99681,0.0,0.37421]
[1777285380260,68.23,77832.14,0.0,0.99681,0.0,0.374]
[1777285385295,68.23,77832.24,0.0,0.99681,0.0,0.37396]
[1777285387309,68.23,77836.82,0.0,0.99683,0.0,0.37222]
[1777285388007,68.23,77836.82,0.0,0.99683,0.0,0.37222]
[1777285388020,68.23,77836.82,0.0,0.99683,0.0,0.37222]
[1777285388315,68.23,77840.07,0.0,0.99684,0.0,0.37098]
[1777285389269,68.23,77840.07,0.0,0.99684,0.0,0.37098]
[1777285389322,68.23,77840.37,0.0,0.99684,0.0,0.37087]
[1777285389520,68.23,77840.37,0.0,0.99684,0.0,0.37087]
[1777285391573,68.23,77838.76,0.0,0.99683,0.0,0.37148]
[1777285397381,68.23,77839.75,0.0,0.99684,0.0,0.3711]
[1777285402416,68.23,77839.51,0.0,0.99684,0.0,0.37119]
[1777285407451,68.23,77839.46,0.0,0.99684,0.0,0.37121]
[1777285411479,68.23,77839.79,0.0,0.99685,0.0,0.36989]
[1777285413543,68.23,77839.72,0.0,0.99685,0.0,0.36992]
[1777285413770,68.23,77839.72,0.0,0.99685,0.0,0.36992]
[1777285414499,68.23,77839.54,0.0,0.99685,0.0,0.36999]
[1777285419535,68.23,77839.66,0.0,0.99685,0.0,0.36994]
[1777285428597,68.23,77839.55,0.0,0.99685,0.0,0.36998]
[1777285433633,68.23,77839.86,0.0,0.99685,0.0,0.36987]
[1777285438667,68.23,77839.8,0.0,0.99685,0.0,0.36989]
[1777285443703,68.23,77839.6,0.0,0.99685,0.0,0.36996]
[1777285448856,68.23,77838.16,0.0,0.99684,0.0,0.37051]
[1777285448869,68.23,77832.23,0.0,0.99682,0.0,0.37276]
[1777285449745,68.23,77829.07,0.0,0.99681,0.0,0.37397]
[1777285453773,68.23,77826.2,0.0,0.9968,0.0,0.37506]
[1777285458241,68.23,77825.9,0.0,0.9968,0.0,0.37518]
[1777285458621,68.23,77823.91,0.0,0.99679,0.0,0.37594]
[1777285458808,68.23,77819.82,0.0,0.99677,0.0,0.37751]
[1777285459815,68.23,77813.37,0.0,0.99675,0.0,0.38001]
[1777285461829,68.23,77813.45,0.0,0.99675,0.0,0.37998]
[1777285465453,68.23,77813.86,0.0,0.99675,0.0,0.37982]
[1777285465523,68.23,77813.86,0.0,0.99675,0.0,0.37982]
[1777285465578,68.23,77813.86,0.0,0.99675,0.0,0.37982]
[1777285465456,68.23,77813.86,0.0,0.99675,0.0,0.37982]
[1777285465769,68.23,77813.86,0.0,0.99675,0.0,0.37982]
[1777285471898,68.23,77813.94,0.0,0.99676,0.0,0.37857]
[1777285473834,68.23,77813.94,0.0,0.99676,0.0,0.37857]
[1777285474024,68.23,77813.94,0.0,0.99676,0.0,0.37857]
[1777285474122,68.23,77813.94,0.0,0.99676,0.0,0.37857]
[1777285474699,68.23,77813.94,0.0,0.99676,0.0,0.37857]
[1777285474767,68.23,77813.94,0.0,0.99676,0.0,0.37857]
[1777285480962,68.23,77813.47,0.0,0.99676,0.0,0.37875]
[1777285482976,68.23,77811.31,0.0,0.99675,0.0,0.37959]
[1777285484908,68.23,77810.45,0.0,0.99675,0.0,0.37992]
[1777285485022,68.23,77810.45,0.0,0.99675,0.0,0.37992]
[1777285485122,68.23,77809.34,0.0,0.99674,0.0,0.38035]
[1777285485665,68.23,77809.34,0.0,0.99674,0.0,0.38035]
[1777285485769,68.23,77809.34,0.0,0.99674,0.0,0.38035]
[1777285488010,68.23,77805.34,0.0,0.99673,0.0,0.3819]
[1777285493046,68.23,77805.42,0.0,0.99673,0.0,0.38187]
[1777285498081,68.23,77805.39,0.0,0.99673,0.0,0.38188]
[1777285499499,68.23,77805.39,0.0,0.99673,0.0,0.38188]
[1777285499519,68.23,77805.39,0.0,0.99673,0.0,0.38188]
[1777285499562,68.23,77807.52,0.0,0.99674,0.0,0.38105]
[1777285499845,68.23,77807.52,0.0,0.99674,0.0,0.38105]
[1777285500020,68.23,77807.52,0.0,0.99674,0.0,0.38105]
[1777285500095,68.23,77809.62,0.0,0.99675,0.0,0.38024]
[1777285505130,68.23,77809.14,0.0,0.99674,0.0,0.38043]
[1777285508518,68.23,77809.03,0.0,0.99674,0.0,0.38047]
[1777285508561,68.23,77809.31,0.0,0.99674,0.0,0.38036]
[1777285508773,68.23,77809.31,0.0,0.99674,0.0,0.38036]
[1777285508892,68.23,77809.31,0.0,0.99674,0.0,0.38036]
[1777285509021,68.23,77809.31,0.0,0.99674,0.0,0.38036]
[1777285514193,68.23,77808.98,0.0,0.99674,0.0,0.38049]
[1777285519228,68.23,77808.73,0.0,0.99674,0.0,0.38058]
[1777285524378,68.23,77808.48,0.0,0.99674,0.0,0.38068]
[1777285524437,68.23,77808.48,0.0,0.99674,0.0,0.38068]
[1777285524526,68.23,77808.48,0.0,0.99674,0.0,0.38068]
[1777285524619,68.23,77808.42,0.0,0.99674,0.0,0.38071]
[1777285533325,68.23,77808.45,0.0,0.99675,0.0,0.37947]
[1777285541382,68.23,77807.85,0.0,0.99675,0.0,0.37971]
[1777285546417,68.23,77807.91,0.0,0.99675,0.0,0.37968]
[1777285547473,68.23,77807.91,0.0,0.99675,0.0,0.37968]
[1777285547522,68.23,77807.91,0.0,0.99675,0.0,0.37968]
[1777285547646,68.23,77807.91,0.0,0.99675,0.0,0.37968]
[1777285547574,68.23,77807.35,0.0,0.99675,0.0,0.3799]
[1777285547775,68.23,77807.35,0.0,0.99675,0.0,0.3799]
[1777285553466,68.23,77807.63,0.0,0.99675,0.0,0.37979]
[1777285556977,68.23,77807.6,0.0,0.99675,0.0,0.3798]
[1777285557020,68.23,77807.6,0.0,0.99675,0.0,0.3798]
[1777285557140,68.23,77807.6,0.0,0.99675,0.0,0.3798]
[1777285557270,68.23,77807.6,0.0,0.99675,0.0,0.3798]
[1777285557494,68.23,77807.59,0.0,0.99675,0.0,0.37981]
[1777285562529,68.23,77805.35,0.0,0.99674,0.0,0.38068]
[1777285563702,68.23,77804.57,0.0,0.99674,0.0,0.38098]
[1777285563774,68.23,77804.57,0.0,0.99674,0.0,0.38098]
[1777285563918,68.23,77804.57,0.0,0.99674,0.0,0.38098]
[1777285564022,68.23,77804.57,0.0,0.99674,0.0,0.38098]
[1777285564543,68.23,77804.55,0.0,0.99674,0.0,0.38099]
[1777285569578,68.23,77804.42,0.0,0.99674,0.0,0.38104]
[1777285574613,68.23,77805.09,0.0,0.99674,0.0,0.38078]
[1777285579647,68.23,77804.99,0.0,0.99674,0.0,0.38081]
[1777285584683,68.23,77805.09,0.0,0.99674,0.0,0.38078]
[1777285590730,68.23,77805.36,0.0,0.99674,0.0,0.38067]
[1777285591736,68.23,77805.2,0.0,0.99675,0.0,0.37951]
[1777285597727,68.23,77804.92,0.0,0.99675,0.0,0.37962]
[1777285597772,68.23,77804.96,0.0,0.99675,0.0,0.37961]
[1777285597977,68.23,77804.96,0.0,0.99675,0.0,0.37961]
[1777285598023,68.23,77804.96,0.0,0.99675,0.0,0.37961]
[1777285598078,68.23,77804.45,0.0,0.99675,0.0,0.3798]
[1777285603820,68.23,77804.91,0.0,0.99675,0.0,0.37962]
[1777285608854,68.23,77804.92,0.0,0.99675,0.0,0.37962]
[1777285614003,68.23,77804.57,0.0,0.99675,0.0,0.37976]
[1777285619934,68.23,77804.43,0.0,0.99675,0.0,0.37981]
[1777285625977,68.23,77804.84,0.0,0.99675,0.0,0.37965]
[1777285632019,68.23,77804.91,0.0,0.99675,0.0,0.37962]
[1777285644102,68.23,77804.87,0.0,0.99675,0.0,0.37964]
[1777285651152,68.23,77804.9,0.0,0.99676,0.0,0.37841]
[1777285655741,68.23,77804.93,0.0,0.99676,0.0,0.3784]
[1777285655773,68.23,77804.93,0.0,0.99676,0.0,0.3784]
[1777285655786,68.23,77804.93,0.0,0.99676,0.0,0.3784]
[1777285656006,68.23,77804.93,0.0,0.99676,0.0,0.3784]
[1777285656026,68.23,77804.93,0.0,0.99676,0.0,0.3784]
[1777285661224,68.23,77805.27,0.0,0.99676,0.0,0.37827]
[1777285663156,68.23,77805.64,0.0,0.99676,0.0,0.37812]
[1777285663269,68.23,77805.64,0.0,0.99676,0.0,0.37812]
[1777285663424,68.23,77805.64,0.0,0.99676,0.0,0.37812]
[1777285663521,68.23,77805.64,0.0,0.99676,0.0,0.37812]
[1777285663581,68.23,77809.09,0.0,0.99677,0.0,0.37679]
[1777285664244,68.23,77811.82,0.0,0.99678,0.0,0.37574]
[1777285669465,68.23,77812.98,0.0,0.99679,0.0,0.3753]
[1777285669522,68.23,77812.98,0.0,0.99679,0.0,0.3753]
[1777285672776,68.23,77812.62,0.0,0.99679,0.0,0.37544]
[1777285673021,68.23,77812.45,0.0,0.99679,0.0,0.3755]
[1777285673308,68.23,77812.24,0.0,0.99679,0.0,0.37558]
[1777285678342,68.23,77812.12,0.0,0.99679,0.0,0.37563]
[1777285682754,68.23,77811.94,0.0,0.99678,0.0,0.3757]
[1777285682774,68.23,77811.94,0.0,0.99678,0.0,0.3757]
[1777285682371,68.23,77808.8,0.0,0.99677,0.0,0.3769]
[1777285687406,68.23,77807.74,0.0,0.99677,0.0,0.37731]
[1777285695462,68.23,77807.7,0.0,0.99677,0.0,0.37733]
[1777285704524,68.23,77807.77,0.0,0.99677,0.0,0.3773]
[1777285707945,68.23,77807.73,0.0,0.99677,0.0,0.37732]
[1777285708023,68.23,77807.73,0.0,0.99677,0.0,0.37732]
[1777285708159,68.23,77807.73,0.0,0.99677,0.0,0.37732]
[1777285708270,68.23,77807.73,0.0,0.99677,0.0,0.37732]
[1777285708370,68.23,77807.73,0.0,0.99677,0.0,0.37732]
[1777285714594,68.23,77807.74,0.0,0.99678,0.0,0.3761]
[1777285719629,68.23,77807.74,0.0,0.99678,0.0,0.3761]
[1777285724665,68.23,77807.64,0.0,0.99678,0.0,0.37614]
[1777285729174,68.23,77807.44,0.0,0.99678,0.0,0.37621]
[1777285729271,68.23,77807.44,0.0,0.99678,0.0,0.37621]
[1777285729443,68.23,77807.44,0.0,0.99678,0.0,0.37621]
[1777285729522,68.23,77807.44,0.0,0.99678,0.0,0.37621]
[1777285729700,68.23,77807.57,0.0,0.99678,0.0,0.37616]
[1777285734735,68.23,77807.86,0.0,0.99678,0.0,0.37605]
[1777285739770,68.23,77808.03,0.0,0.99678,0.0,0.37599]
[1777285740777,68.23,77801.4,0.0,0.99676,0.0,0.37854]
[1777285741079,68.23,77801.4,0.0,0.99676,0.0,0.37854]
[1777285741277,68.23,77801.4,0.0,0.99676,0.0,0.37854]
[1777285741303,68.23,77801.4,0.0,0.99676,0.0,0.37854]
[1777285741526,68.23,77801.4,0.0,0.99676,0.0,0.37854]
[1777285741784,68.23,77800.37,0.0,0.99675,0.0,0.37894]
[1777285747826,68.23,77799.65,0.0,0.99675,0.0,0.37922]
[1777285752861,68.23,77799.5,0.0,0.99675,0.0,0.37928]
[1777285755199,68.23,77798.96,0.0,0.99675,0.0,0.37949]
[1777285755272,68.23,77798.96,0.0,0.99675,0.0,0.37949]
[1777285755512,68.23,77798.96,0.0,0.99675,0.0,0.37949]
[1777285755525,68.23,77798.96,0.0,0.99675,0.0,0.37949]
[1777285755613,68.23,77798.96,0.0,0.99675,0.0,0.37949]
[1777285759911,68.23,77800.8,0.0,0.99675,0.0,0.37878]
[1777285761613,68.23,77800.8,0.0,0.99675,0.0,0.37878]
[1777285761772,68.23,77800.8,0.0,0.99675,0.0,0.37878]
[1777285761845,68.23,77801.07,0.0,0.99675,0.0,0.37867]
[1777285762025,68.23,77801.07,0.0,0.99675,0.0,0.37867]
[1777285767966,68.23,77802.37,0.0,0.99676,0.0,0.37817]
[1777285770053,68.23,77802.8,0.0,0.99676,0.0,0.378]
[1777285770270,68.23,77802.8,0.0,0.99676,0.0,0.378]
[1777285770381,68.23,77802.8,0.0,0.99676,0.0,0.378]
[1777285770524,68.23,77802.8,0.0,0.99676,0.0,0.378]
[1777285770591,68.23,77803.25,0.0,0.99676,0.0,0.37783]
[1777285771995,68.23,77803.11,0.0,0.99677,0.0,0.37667]
[1777285777030,68.23,77802.73,0.0,0.99677,0.0,0.37681]
[1777285782066,68.23,77803.63,0.0,0.99677,0.0,0.37647]
[1777285787592,68.23,77803.79,0.0,0.99677,0.0,0.3764]
[1777285787770,68.23,77803.79,0.0,0.99677,0.0,0.3764]
[1777285787881,68.23,77803.79,0.0,0.99677,0.0,0.3764]
[1777285787832,68.23,77807.97,0.0,0.99679,0.0,0.3748]
[1777285788029,68.23,77807.97,0.0,0.99679,0.0,0.3748]
[1777285788107,68.23,77811.37,0.0,0.9968,0.0,0.3735]
[1777285791485,68.23,77812.04,0.0,0.99681,0.0,0.37324]
[1777285791527,68.23,77812.04,0.0,0.99681,0.0,0.37324]
[1777285791587,68.23,77814.72,0.0,0.99682,0.0,0.37222]
[1777285793644,68.23,77815.01,0.0,0.99682,0.0,0.37211]
[1777285793768,68.23,77815.01,0.0,0.99682,0.0,0.37211]
[1777285793870,68.23,77814.79,0.0,0.99682,0.0,0.37219]
[1777285798484,68.23,77815.57,0.0,0.99682,0.0,0.37189]
[1777285798530,68.23,77815.57,0.0,0.99682,0.0,0.37189]
[1777285804221,68.23,77816.77,0.0,0.99682,0.0,0.37144]
[1777285810854,68.23,77816.74,0.0,0.99682,0.0,0.37145]
[1777285810861,68.23,77817.14,0.0,0.99682,0.0,0.37129]
[1777285811020,68.23,77817.14,0.0,0.99682,0.0,0.37129]
[1777285811192,68.23,77817.14,0.0,0.99682,0.0,0.37129]
[1777285811275,68.23,77817.14,0.0,0.99682,0.0,0.37129]
[1777285811294,68.23,77813.42,0.0,0.99681,0.0,0.37271]
[1777285812277,68.23,77818.97,0.0,0.99683,0.0,0.3706]
[1777285812958,68.23,77818.97,0.0,0.99683,0.0,0.3706]
[1777285813023,68.23,77818.97,0.0,0.99683,0.0,0.3706]
[1777285813327,68.23,77818.97,0.0,0.99683,0.0,0.3706]
[1777285813522,68.23,77818.97,0.0,0.99683,0.0,0.3706]
[1777285813584,68.23,77828.64,0.0,0.99687,0.0,0.36694]
[1777285814290,68.23,77826.65,0.0,0.99686,0.0,0.36769]
[1777285815298,68.23,77827.37,0.0,0.99686,0.0,0.36742]
[1777285817172,68.23,77827.62,0.0,0.99686,0.0,0.36733]
[1777285817268,68.23,77827.62,0.0,0.99686,0.0,0.36733]
[1777285817433,68.23,77827.62,0.0,0.99686,0.0,0.36733]
[1777285817526,68.23,77827.62,0.0,0.99686,0.0,0.36733]
[1777285817534,68.23,77829.83,0.0,0.99687,0.0,0.36649]
[1777285818320,68.23,77832.26,0.0,0.99688,0.0,0.36558]
[1777285819327,68.23,77836.65,0.0,0.99689,0.0,0.36394]
[1777285820950,68.23,77836.65,0.0,0.99689,0.0,0.36394]
[1777285820334,68.23,77839.52,0.0,0.9969,0.0,0.36287]
[1777285821023,68.23,77839.52,0.0,0.9969,0.0,0.36287]
[1777285821332,68.23,77839.52,0.0,0.9969,0.0,0.36287]
[1777285821524,68.23,77839.52,0.0,0.9969,0.0,0.36287]
[1777285821538,68.23,77840.11,0.0,0.99691,0.0,0.36265]
[1777285822348,68.23,77841.66,0.0,0.99691,0.0,0.36207]
[1777285825121,68.23,77842.47,0.0,0.99692,0.0,0.36177]
[1777285825273,68.23,77842.47,0.0,0.99692,0.0,0.36177]
[1777285825369,68.23,77844.15,0.0,0.99692,0.0,0.36114]
[1777285827146,68.23,77844.7,0.0,0.99692,0.0,0.36094]
[1777285827268,68.23,77844.7,0.0,0.99692,0.0,0.36094]
[1777285827383,68.23,77845.42,0.0,0.99693,0.0,0.36067]
[1777285829397,68.23,77841.31,0.0,0.99691,0.0,0.3622]
[1777285831423,68.23,77841.07,0.0,0.99691,0.0,0.36229]
[1777285831520,68.23,77841.07,0.0,0.99691,0.0,0.36229]
[1777285831621,68.23,77840.35,0.0,0.99692,0.0,0.36138]
[1777285835582,68.23,77839.71,0.0,0.99692,0.0,0.36161]
[1777285835602,68.23,77838.13,0.0,0.99691,0.0,0.3622]
[1777285836179,68.23,77838.13,0.0,0.99691,0.0,0.3622]
[1777285836273,68.23,77838.13,0.0,0.99691,0.0,0.3622]
[1777285841159,68.23,77836.61,0.0,0.9969,0.0,0.36277]
[1777285841271,68.23,77836.61,0.0,0.9969,0.0,0.36277]
[1777285842488,68.23,77830.57,0.0,0.99688,0.0,0.36503]
[1777285843495,68.23,77828.01,0.0,0.99687,0.0,0.36599]
[1777285845511,68.23,77829.78,0.0,0.99688,0.0,0.36532]
[1777285846517,68.23,77831.54,0.0,0.99689,0.0,0.36466]
[1777285847321,68.23,77831.54,0.0,0.99689,0.0,0.36466]
[1777285847524,68.23,77831.54,0.0,0.99689,0.0,0.36466]
[1777285852560,68.23,77831.6,0.0,0.99689,0.0,0.36464]
[1777285857275,68.23,77831.97,0.0,0.99689,0.0,0.3645]
[1777285857523,68.23,77831.97,0.0,0.99689,0.0,0.3645]
[1777285861772,68.23,77831.78,0.0,0.99689,0.0,0.36457]
[1777285862021,68.23,77831.58,0.0,0.99689,0.0,0.36465]
[1777285862630,68.23,77833.69,0.0,0.99689,0.0,0.36386]
[1777285863637,68.23,77837.3,0.0,0.99691,0.0,0.36251]
[1777285867664,68.23,77838.78,0.0,0.99691,0.0,0.36196]
[1777285869427,68.23,77838.94,0.0,0.99691,0.0,0.3619]
[1777285869524,68.23,77838.94,0.0,0.99691,0.0,0.3619]
[1777285869679,68.23,77840.51,0.0,0.99692,0.0,0.36132]
[1777285874947,68.23,77840.18,0.0,0.99692,0.0,0.36144]
[1777285875020,68.23,77841.06,0.0,0.99692,0.0,0.36111]
[1777285880756,68.23,77842.41,0.0,0.99693,0.0,0.36061]
[1777285885288,68.23,77841.82,0.0,0.99692,0.0,0.36083]
[1777285885527,68.23,77841.82,0.0,0.99692,0.0,0.36083]
[1777285888812,68.23,77840.45,0.0,0.99692,0.0,0.36134]
[1777285889216,68.23,77840.45,0.0,0.99692,0.0,0.36134]
[1777285889272,68.23,77840.45,0.0,0.99692,0.0,0.36134]
[1777285890826,68.23,77838.17,0.0,0.99691,0.0,0.36219]
[1777285891832,68.23,77836.63,0.0,0.99691,0.0,0.36158]
[1777285893734,68.23,77836.54,0.0,0.99691,0.0,0.36161]
[1777285893774,68.23,77836.54,0.0,0.99691,0.0,0.36161]
[1777285898882,68.23,77836.97,0.0,0.99692,0.0,0.36145]
[1777285903916,68.23,77837.02,0.0,0.99692,0.0,0.36144]
[1777285908952,68.23,77836.93,0.0,0.99692,0.0,0.36147]
[1777285913986,68.23,77836.86,0.0,0.99692,0.0,0.3615]
[1777285919022,68.23,77833.44,0.0,0.9969,0.0,0.36277]
[1777285919241,68.23,77833.44,0.0,0.9969,0.0,0.36277]
[1777285919271,68.23,77833.44,0.0,0.9969,0.0,0.36277]
[1777285922043,68.23,77832.09,0.0,0.9969,0.0,0.36327]
[1777285923690,68.23,77831.74,0.0,0.9969,0.0,0.3634]
[1777285923786,68.23,77831.74,0.0,0.9969,0.0,0.3634]
[1777285925064,68.23,77833.56,0.0,0.9969,0.0,0.36272]
[1777285928684,68.23,77834.43,0.0,0.99691,0.0,0.3624]
[1777285928769,68.23,77834.43,0.0,0.99691,0.0,0.3624]
[1777285930099,68.23,77837.08,0.0,0.99692,0.0,0.36141]
[1777285932756,68.23,77836.4,0.0,0.99691,0.0,0.36167]
[1777285932770,68.23,77836.4,0.0,0.99691,0.0,0.36167]
[1777285937567,68.23,77835.71,0.0,0.99691,0.0,0.36192]
[1777285937774,68.23,77835.71,0.0,0.99691,0.0,0.36192]
[1777285937871,68.23,77837.73,0.0,0.99692,0.0,0.36117]
[1777285938154,68.23,77843.38,0.0,0.99694,0.0,0.35908]
[1777285939161,68.23,77846.46,0.0,0.99695,0.0,0.35794]
[1777285940785,68.23,77846.46,0.0,0.99695,0.0,0.35794]
[1777285941026,68.23,77846.46,0.0,0.99695,0.0,0.35794]
[1777285941176,68.23,77841.12,0.0,0.99693,0.0,0.35991]
[1777285942183,68.23,77839.5,0.0,0.99692,0.0,0.36051]
[1777285945659,68.23,77838.98,0.0,0.99692,0.0,0.36071]
[1777285945772,68.23,77838.98,0.0,0.99692,0.0,0.36071]
[1777285951254,68.23,77837.72,0.0,0.99693,0.0,0.36]
[1777285953022,68.23,77837.72,0.0,0.99693,0.0,0.36]
[1777285953278,68.23,77838.11,0.0,0.99693,0.0,0.35985]
[1777285955282,68.23,77839.59,0.0,0.99693,0.0,0.3593]
[1777285958669,68.23,77839.1,0.0,0.99693,0.0,0.35949]
[1777285958774,68.23,77839.1,0.0,0.99693,0.0,0.35949]
[1777285958820,68.23,77840.63,0.0,0.99694,0.0,0.35892]
[1777285963388,68.23,77840.77,0.0,0.99694,0.0,0.35887]
[1777285963518,68.23,77840.77,0.0,0.99694,0.0,0.35887]
[1777285963572,68.23,77834.59,0.0,0.99692,0.0,0.36116]
[1777285964344,68.23,77830.38,0.0,0.9969,0.0,0.36273]
[1777285965351,68.23,77815.44,0.0,0.99685,0.0,0.36834]
[1777285966177,68.23,77815.44,0.0,0.99685,0.0,0.36834]
[1777285966272,68.23,77815.44,0.0,0.99685,0.0,0.36834]
[1777285966319,68.23,77815.44,0.0,0.99685,0.0,0.36834]
[1777285966522,68.23,77815.44,0.0,0.99685,0.0,0.36834]
[1777285966622,68.23,77812.89,0.0,0.99684,0.0,0.36931]
[1777285968373,68.23,77810.69,0.0,0.99683,0.0,0.37014]
[1777285974065,68.23,77810.62,0.0,0.99683,0.0,0.37017]
[1777285975708,68.23,77810.7,0.0,0.99683,0.0,0.37014]
[1777285975774,68.23,77810.7,0.0,0.99683,0.0,0.37014]
[1777285981467,68.23,77808.68,0.0,0.99682,0.0,0.3709]
[1777285982402,68.23,77808.68,0.0,0.99682,0.0,0.3709]
[1777285982889,68.23,77807.2,0.0,0.99682,0.0,0.37147]
[1777285983526,68.23,77807.2,0.0,0.99682,0.0,0.37147]
[1777285983624,68.23,77806.89,0.0,0.99682,0.0,0.37159]
[1777285988516,68.23,77809.49,0.0,0.99683,0.0,0.3706]
[1777285993551,68.23,77809.27,0.0,0.99683,0.0,0.37068]
[1777285998131,68.23,77808.38,0.0,0.99682,0.0,0.37102]
[1777285998267,68.23,77808.38,0.0,0.99682,0.0,0.37102]
[1777285998586,68.23,77809.61,0.0,0.99683,0.0,0.37055]
[1777285999594,68.23,77811.99,0.0,0.99684,0.0,0.36965]
[1777286004628,68.23,77812.56,0.0,0.99684,0.0,0.36943]
[1777286008657,68.23,77814.94,0.0,0.99685,0.0,0.36853]
[1777286011678,68.23,77815.68,0.0,0.99686,0.0,0.36705]
[1777286016713,68.23,77816.42,0.0,0.99686,0.0,0.36677]
[1777286021747,68.23,77815.8,0.0,0.99686,0.0,0.36701]
[1777286026783,68.23,77815.51,0.0,0.99686,0.0,0.36712]
[1777286031817,68.23,77815.95,0.0,0.99686,0.0,0.36695]
[1777286033831,68.23,77818.69,0.0,0.99687,0.0,0.36592]
[1777286038867,68.23,77821.03,0.0,0.99688,0.0,0.36504]
[1777286043901,68.23,77820.98,0.0,0.99688,0.0,0.36506]
[1777286048938,68.23,77821.57,0.0,0.99688,0.0,0.36484]
[1777286053971,68.23,77823.21,0.0,0.99689,0.0,0.36422]
[1777286059007,68.23,77822.54,0.0,0.99688,0.0,0.36447]
[1777286062029,68.23,77828.57,0.0,0.99691,0.0,0.36222]
[1777286063035,68.23,77831.15,0.0,0.99691,0.0,0.36126]
[1777286066056,68.23,77834.22,0.0,0.99693,0.0,0.36012]
[1777286071092,68.23,77835.26,0.0,0.99694,0.0,0.35856]
[1777286076127,68.23,77835.22,0.0,0.99694,0.0,0.35857]
[1777286081162,68.23,77835.34,0.0,0.99694,0.0,0.35853]
[1777286086197,68.23,77835.14,0.0,0.99694,0.0,0.3586]
[1777286091232,68.23,77836.08,0.0,0.99694,0.0,0.35825]
[1777286096266,68.23,77836.44,0.0,0.99694,0.0,0.35812]
[1777286101302,68.23,77836.3,0.0,0.99694,0.0,0.35817]
[1777286106336,68.23,77836.81,0.0,0.99694,0.0,0.35798]
[1777286111371,68.23,77838.2,0.0,0.99695,0.0,0.35747]
[1777286113645,68.23,77837.95,0.0,0.99695,0.0,0.35756]
[1777286113771,68.23,77837.95,0.0,0.99695,0.0,0.35756]
[1777286117042,68.23,77837.13,0.0,0.99695,0.0,0.35787]
[1777286117119,68.23,77838.18,0.0,0.99695,0.0,0.35748]
[1777286117275,68.23,77838.18,0.0,0.99695,0.0,0.35748]
[1777286122450,68.23,77836.98,0.0,0.99695,0.0,0.35792]
[1777286126247,68.23,77837.63,0.0,0.99695,0.0,0.35768]
[1777286126250,68.23,77838.36,0.0,0.99695,0.0,0.35741]
[1777286126272,68.23,77838.36,0.0,0.99695,0.0,0.35741]
[1777286127520,68.23,77839.1,0.0,0.99695,0.0,0.35714]
[1777286127621,68.23,77844.61,0.0,0.99697,0.0,0.35511]
[1777286131513,68.23,77845.07,0.0,0.99698,0.0,0.35378]
[1777286132286,68.23,77845.07,0.0,0.99698,0.0,0.35378]
[1777286132335,68.23,77845.07,0.0,0.99698,0.0,0.35378]
[1777286132518,68.23,77845.07,0.0,0.99698,0.0,0.35378]
[1777286132521,68.23,77846.11,0.0,0.99699,0.0,0.3534]
[1777286137706,68.23,77846.5,0.0,0.99699,0.0,0.35326]
[1777286137752,68.23,77846.5,0.0,0.99699,0.0,0.35326]
[1777286137772,68.23,77846.5,0.0,0.99699,0.0,0.35326]
[1777286137871,68.23,77845.67,0.0,0.99699,0.0,0.35356]
[1777286143629,68.23,77847.46,0.0,0.99699,0.0,0.35291]
[1777286143726,68.23,77847.46,0.0,0.99699,0.0,0.35291]
[1777286143776,68.23,77847.46,0.0,0.99699,0.0,0.35291]
[1777286143876,68.23,77848.36,0.0,0.99699,0.0,0.35258]
[1777286148636,68.23,77851.69,0.0,0.99701,0.0,0.35137]
[1777286150240,68.23,77851.69,0.0,0.99701,0.0,0.35137]
[1777286150272,68.23,77851.69,0.0,0.99701,0.0,0.35137]
[1777286150266,68.23,77852.08,0.0,0.99701,0.0,0.35123]
[1777286150288,68.23,77852.08,0.0,0.99701,0.0,0.35123]
[1777286150522,68.23,77852.08,0.0,0.99701,0.0,0.35123]
[1777286155684,68.23,77849.94,0.0,0.997,0.0,0.352]
[1777286159297,68.23,77850.2,0.0,0.997,0.0,0.35191]
[1777286159524,68.23,77850.2,0.0,0.997,0.0,0.35191]
[1777286159745,68.23,77850.2,0.0,0.997,0.0,0.35191]
[1777286159770,68.23,77850.2,0.0,0.997,0.0,0.35191]
[1777286159846,68.23,77849.73,0.0,0.997,0.0,0.35208]
[1777286164932,68.23,77849.57,0.0,0.997,0.0,0.35214]
[1777286164977,68.23,77849.57,0.0,0.997,0.0,0.35214]
[1777286165023,68.23,77849.57,0.0,0.997,0.0,0.35214]
[1777286165079,68.23,77849.86,0.0,0.997,0.0,0.35203]
[1777286171245,68.23,77849.64,0.0,0.997,0.0,0.35211]
[1777286171274,68.23,77849.64,0.0,0.997,0.0,0.35211]
[1777286171291,68.23,77850.8,0.0,0.997,0.0,0.35169]
[1777286171407,68.23,77850.8,0.0,0.997,0.0,0.35169]
[1777286171522,68.23,77850.8,0.0,0.997,0.0,0.35169]
[1777286175934,68.23,77849.78,0.0,0.997,0.0,0.35206]
[1777286176023,68.23,77849.78,0.0,0.997,0.0,0.35206]
[1777286176026,68.23,77849.78,0.0,0.997,0.0,0.35206]
[1777286176268,68.23,77849.78,0.0,0.997,0.0,0.35206]
[1777286176079,68.23,77850.42,0.0,0.997,0.0,0.35183]
[1777286180636,68.23,77849.94,0.0,0.997,0.0,0.352]
[1777286180768,68.23,77849.94,0.0,0.997,0.0,0.352]
[1777286180860,68.23,77850.67,0.0,0.997,0.0,0.35174]
[1777286185895,68.23,77850.59,0.0,0.997,0.0,0.35177]
[1777286189038,68.23,77850.65,0.0,0.997,0.0,0.35175]
[1777286189155,68.23,77850.65,0.0,0.997,0.0,0.35175]
[1777286189271,68.23,77850.65,0.0,0.997,0.0,0.35175]
[1777286189202,68.23,77850.01,0.0,0.997,0.0,0.35198]
[1777286192944,68.23,77850.18,0.0,0.99701,0.0,0.35076]
[1777286194857,68.23,77850.76,0.0,0.99701,0.0,0.35055]
[1777286195023,68.23,77850.76,0.0,0.99701,0.0,0.35055]
[1777286195028,68.23,77850.76,0.0,0.99701,0.0,0.35055]
[1777286195269,68.23,77850.76,0.0,0.99701,0.0,0.35055]
[1777286195121,68.23,77851.27,0.0,0.99701,0.0,0.35036]
[1777286199115,68.23,77850.77,0.0,0.99701,0.0,0.35055]
[1777286199221,68.23,77850.77,0.0,0.99701,0.0,0.35055]
[1777286199272,68.23,77850.77,0.0,0.99701,0.0,0.35055]
[1777286199223,68.23,77852.32,0.0,0.99702,0.0,0.34998]
[1777286205027,68.23,77850.57,0.0,0.99701,0.0,0.35062]
[1777286208255,68.23,77851.31,0.0,0.99701,0.0,0.35035]
[1777286208272,68.23,77851.31,0.0,0.99701,0.0,0.35035]
[1777286208467,68.23,77851.63,0.0,0.99702,0.0,0.35023]
[1777286208521,68.23,77851.63,0.0,0.99702,0.0,0.35023]
[1777286209056,68.23,77851.36,0.0,0.99701,0.0,0.35033]
[1777286212125,68.23,77851.31,0.0,0.99701,0.0,0.35035]
[1777286212179,68.23,77851.31,0.0,0.99701,0.0,0.35035]
[1777286212273,68.23,77851.31,0.0,0.99701,0.0,0.35035]
[1777286212329,68.23,77850.1,0.0,0.99701,0.0,0.35079]
[1777286218119,68.23,77854.49,0.0,0.99703,0.0,0.3492]
[1777286219022,68.23,77854.49,0.0,0.99703,0.0,0.3492]
[1777286219128,68.23,77854.49,0.0,0.99703,0.0,0.3492]
[1777286219272,68.23,77854.49,0.0,0.99703,0.0,0.3492]
[1777286219229,68.23,77854.93,0.0,0.99703,0.0,0.34904]
[1777286224501,68.23,77854.57,0.0,0.99703,0.0,0.34917]
[1777286224531,68.23,77854.57,0.0,0.99703,0.0,0.34917]
[1777286224574,68.23,77854.57,0.0,0.99703,0.0,0.34917]
[1777286224775,68.23,77854.57,0.0,0.99703,0.0,0.34917]
[1777286225168,68.23,77854.56,0.0,0.99703,0.0,0.34917]
[1777286230202,68.23,77854.6,0.0,0.99703,0.0,0.34916]
[1777286235239,68.23,77854.21,0.0,0.99702,0.0,0.3493]
[1777286239865,68.23,77854.9,0.0,0.99703,0.0,0.34905]
[1777286240022,68.23,77854.9,0.0,0.99703,0.0,0.34905]
[1777286240042,68.23,77854.9,0.0,0.99703,0.0,0.34905]
[1777286240270,68.23,77854.9,0.0,0.99703,0.0,0.34905]
[1777286240273,68.23,77853.8,0.0,0.99702,0.0,0.34945]
[1777286245309,68.23,77867.69,0.0,0.99707,0.0,0.34446]
[1777286246315,68.23,77872.8,0.0,0.99709,0.0,0.34263]
[1777286246763,68.23,77872.8,0.0,0.99709,0.0,0.34263]
[1777286246770,68.23,77872.8,0.0,0.99709,0.0,0.34263]
[1777286246942,68.23,77872.8,0.0,0.99709,0.0,0.34263]
[1777286247023,68.23,77872.8,0.0,0.99709,0.0,0.34263]
[1777286247323,68.23,77872.94,0.0,0.99709,0.0,0.34258]
[1777286252358,68.23,77877.93,0.0,0.99712,0.0,0.33968]
[1777286253031,68.23,77877.93,0.0,0.99712,0.0,0.33968]
[1777286253270,68.23,77877.93,0.0,0.99712,0.0,0.33968]
[1777286253365,68.23,77879.61,0.0,0.99712,0.0,0.33909]
[1777286255687,68.23,77880.93,0.0,0.99713,0.0,0.33863]
[1777286255772,68.23,77880.93,0.0,0.99713,0.0,0.33863]
[1777286259525,68.23,77879.49,0.0,0.99712,0.0,0.33913]
[1777286260255,68.23,77879.49,0.0,0.99712,0.0,0.33913]
[1777286260272,68.23,77879.49,0.0,0.99712,0.0,0.33913]
[1777286260351,68.23,77880.13,0.0,0.99712,0.0,0.33891]
[1777286262430,68.23,77875.76,0.0,0.99711,0.0,0.34045]
[1777286263492,68.23,77875.76,0.0,0.99711,0.0,0.34045]
[1777286263524,68.23,77875.76,0.0,0.99711,0.0,0.34045]
[1777286263833,68.23,77875.76,0.0,0.99711,0.0,0.34045]
[1777286264027,68.23,77875.76,0.0,0.99711,0.0,0.34045]
[1777286264041,68.23,77872.63,0.0,0.9971,0.0,0.34156]
[1777286269480,68.23,77873.93,0.0,0.9971,0.0,0.3411]
[1777286274515,68.23,77874.14,0.0,0.9971,0.0,0.34102]
[1777286278154,68.23,77874.41,0.0,0.9971,0.0,0.34093]
[1777286278273,68.23,77874.41,0.0,0.9971,0.0,0.34093]
[1777286278327,68.23,77874.41,0.0,0.9971,0.0,0.34093]
[1777286278315,68.23,77874.5,0.0,0.9971,0.0,0.3409]
[1777286278529,68.23,77874.5,0.0,0.9971,0.0,0.3409]
[1777286282985,68.23,77876.34,0.0,0.99711,0.0,0.34025]
[1777286283023,68.23,77876.34,0.0,0.99711,0.0,0.34025]
[1777286283141,68.23,77876.34,0.0,0.99711,0.0,0.34025]
[1777286283282,68.23,77876.34,0.0,0.99711,0.0,0.34025]
[1777286283300,68.23,77876.45,0.0,0.99711,0.0,0.34021]
[1777286286498,68.23,77876.39,0.0,0.99711,0.0,0.34023]
[1777286286517,68.23,77876.39,0.0,0.99711,0.0,0.34023]
[1777286286685,68.23,77876.39,0.0,0.99711,0.0,0.34023]
[1777286286776,68.23,77876.39,0.0,0.99711,0.0,0.34023]
[1777286286807,68.23,77880.49,0.0,0.99712,0.0,0.33878]
[1777286291633,68.23,77883.73,0.0,0.99713,0.0,0.33764]
[1777286294290,68.23,77884.56,0.0,0.99714,0.0,0.33735]
[1777286294369,68.23,77884.4,0.0,0.99714,0.0,0.33741]
[1777286294492,68.23,77884.4,0.0,0.99714,0.0,0.33741]
[1777286294527,68.23,77884.4,0.0,0.99714,0.0,0.33741]
[1777286294655,68.23,77883.23,0.0,0.99713,0.0,0.33782]
[1777286299689,68.23,77884.3,0.0,0.99714,0.0,0.33744]
[1777286306425,68.23,77884.41,0.0,0.99714,0.0,0.3374]
[1777286306524,68.23,77884.41,0.0,0.99714,0.0,0.3374]
[1777286306699,68.23,77884.41,0.0,0.99714,0.0,0.3374]
[1777286306774,68.23,77884.41,0.0,0.99714,0.0,0.3374]
[1777286306868,68.23,77884.6,0.0,0.99714,0.0,0.33734]
[1777286311775,68.23,77884.66,0.0,0.99715,0.0,0.33619]
[1777286316809,68.23,77884.53,0.0,0.99715,0.0,0.33624]
[1777286321846,68.23,77885.03,0.0,0.99715,0.0,0.33606]
[1777286325707,68.23,77885.58,0.0,0.99715,0.0,0.33587]
[1777286325769,68.23,77885.58,0.0,0.99715,0.0,0.33587]
[1777286326100,68.23,77885.58,0.0,0.99715,0.0,0.33587]
[1777286326270,68.23,77885.58,0.0,0.99715,0.0,0.33587]
[1777286326370,68.23,77886.31,0.0,0.99715,0.0,0.33562]
[1777286326880,68.23,77889.03,0.0,0.99716,0.0,0.33467]
[1777286332165,68.23,77887.78,0.0,0.99716,0.0,0.3351]
[1777286332270,68.23,77887.78,0.0,0.99716,0.0,0.3351]
[1777286332372,68.23,77887.53,0.0,0.99716,0.0,0.33519]
[1777286332525,68.23,77887.53,0.0,0.99716,0.0,0.33519]
[1777286337957,68.23,77887.01,0.0,0.99715,0.0,0.33537]
[1777286342993,68.23,77887.53,0.0,0.99716,0.0,0.33519]
[1777286347212,68.23,77887.7,0.0,0.99716,0.0,0.33513]
[1777286347273,68.23,77887.7,0.0,0.99716,0.0,0.33513]
[1777286349528,68.23,77887.22,0.0,0.99716,0.0,0.3353]
[1777286349770,68.23,77887.22,0.0,0.99716,0.0,0.3353]
[1777286350042,68.23,77887.54,0.0,0.99716,0.0,0.33519]
[1777286355077,68.23,77887.77,0.0,0.99716,0.0,0.33511]
[1777286357269,68.23,77887.91,0.0,0.99716,0.0,0.33506]
[1777286357527,68.23,77887.91,0.0,0.99716,0.0,0.33506]
[1777286363133,68.23,77887.24,0.0,0.99716,0.0,0.33529]
[1777286364831,68.23,77887.35,0.0,0.99716,0.0,0.33525]
[1777286365021,68.23,77887.35,0.0,0.99716,0.0,0.33525]
[1777286365079,68.23,77887.35,0.0,0.99716,0.0,0.33525]
[1777286365272,68.23,77887.35,0.0,0.99716,0.0,0.33525]
[1777286365370,68.23,77887.84,0.0,0.99716,0.0,0.33508]
[1777286371189,68.23,77887.81,0.0,0.99717,0.0,0.33398]
[1777286376223,68.23,77887.16,0.0,0.99716,0.0,0.3342]
[1777286381259,68.23,77887.91,0.0,0.99717,0.0,0.33394]
[1777286381860,68.23,77887.91,0.0,0.99717,0.0,0.33394]
[1777286382024,68.23,77887.91,0.0,0.99717,0.0,0.33394]
[1777286382138,68.23,77887.91,0.0,0.99717,0.0,0.33394]
[1777286382273,68.23,77887.91,0.0,0.99717,0.0,0.33394]
[1777286382371,68.23,77888.04,0.0,0.99717,0.0,0.3339]
[1777286387981,68.23,77887.35,0.0,0.99717,0.0,0.33414]
[1777286388022,68.23,77887.35,0.0,0.99717,0.0,0.33414]
[1777286393342,68.23,77888.05,0.0,0.99717,0.0,0.33389]
[1777286395793,68.23,77887.7,0.0,0.99717,0.0,0.33401]
[1777286396022,68.23,77887.7,0.0,0.99717,0.0,0.33401]
[1777286396099,68.23,77887.7,0.0,0.99717,0.0,0.33401]
[1777286396280,68.23,77887.7,0.0,0.99717,0.0,0.33401]
[1777286396363,68.23,77887.53,0.0,0.99717,0.0,0.33407]
[1777286401398,68.23,77888.06,0.0,0.99717,0.0,0.33389]
[1777286406433,68.23,77888.04,0.0,0.99717,0.0,0.3339]
[1777286406751,68.23,77888.04,0.0,0.99717,0.0,0.3339]
[1777286406773,68.23,77888.04,0.0,0.99717,0.0,0.3339]
[1777286407172,68.23,77888.04,0.0,0.99717,0.0,0.3339]
[1777286407271,68.23,77888.04,0.0,0.99717,0.0,0.3339]
[1777286407441,68.23,77888.65,0.0,0.99717,0.0,0.33368]
[1777286412476,68.23,77888.44,0.0,0.99717,0.0,0.33376]
[1777286413015,68.23,77888.44,0.0,0.99717,0.0,0.33376]
[1777286413275,68.23,77888.44,0.0,0.99717,0.0,0.33376]
[1777286413571,68.23,77888.37,0.0,0.99717,0.0,0.33378]
[1777286413773,68.23,77888.37,0.0,0.99717,0.0,0.33378]
[1777286414489,68.23,77888.99,0.0,0.99717,0.0,0.33356]
[1777286419525,68.23,77889.29,0.0,0.99717,0.0,0.33346]
[1777286421527,68.23,77889.42,0.0,0.99717,0.0,0.33342]
[1777286421538,68.23,77892.06,0.0,0.99718,0.0,0.3325]
[1777286421779,68.23,77892.06,0.0,0.99718,0.0,0.3325]
[1777286427581,68.23,77892.72,0.0,0.99718,0.0,0.33227]
[1777286434031,68.23,77892.61,0.0,0.99719,0.0,0.3312]
[1777286434269,68.23,77892.61,0.0,0.99719,0.0,0.3312]
[1777286434562,68.23,77892.61,0.0,0.99719,0.0,0.3312]
[1777286434370,68.23,77892.98,0.0,0.99719,0.0,0.33107]
[1777286434771,68.23,77892.98,0.0,0.99719,0.0,0.33107]
[1777286440672,68.23,77893.09,0.0,0.99719,0.0,0.33103]
[1777286445201,68.23,77892.71,0.0,0.99719,0.0,0.33116]
[1777286445272,68.23,77892.71,0.0,0.99719,0.0,0.33116]
[1777286447526,68.23,77892.74,0.0,0.99719,0.0,0.33115]
[1777286447721,68.23,77893.37,0.0,0.99719,0.0,0.33093]
[1777286448650,68.23,77893.37,0.0,0.99719,0.0,0.33093]
[1777286448778,68.23,77893.37,0.0,0.99719,0.0,0.33093]
[1777286454148,68.23,77894.29,0.0,0.9972,0.0,0.33062]
[1777286454908,68.23,77894.29,0.0,0.9972,0.0,0.33062]
[1777286455020,68.23,77894.29,0.0,0.9972,0.0,0.33062]
[1777286455103,68.23,77898.34,0.0,0.99721,0.0,0.32922]
[1777286455777,68.23,77900.86,0.0,0.99722,0.0,0.32836]
[1777286456784,68.23,77914.27,0.0,0.99726,0.0,0.32379]
[1777286458461,68.23,77914.27,0.0,0.99726,0.0,0.32379]
[1777286458524,68.23,77914.27,0.0,0.99726,0.0,0.32379]
[1777286458562,68.23,77919.24,0.0,0.99728,0.0,0.32211]
[1777286460274,68.23,77921.27,0.0,0.99728,0.0,0.32142]
[1777286460519,68.23,77921.27,0.0,0.99728,0.0,0.32142]
[1777286460296,68.23,77919.69,0.0,0.99728,0.0,0.32195]
[1777286465554,68.23,77920.55,0.0,0.99728,0.0,0.32166]
[1777286465780,68.23,77920.69,0.0,0.99728,0.0,0.32162]
[1777286467863,68.23,77927.21,0.0,0.9973,0.0,0.31943]
[1777286469877,68.23,77930.12,0.0,0.99731,0.0,0.31846]
[1777286471379,68.23,77930.12,0.0,0.99731,0.0,0.31846]
[1777286471518,68.23,77930.12,0.0,0.99731,0.0,0.31846]
[1777286471395,68.23,77935.02,0.0,0.99733,0.0,0.31682]
[1777286472349,68.23,77935.02,0.0,0.99733,0.0,0.31682]
[1777286472519,68.23,77935.02,0.0,0.99733,0.0,0.31682]
[1777286472451,68.23,77935.34,0.0,0.99733,0.0,0.31672]
[1777286474921,68.23,77931.46,0.0,0.99732,0.0,0.31801]
[1777286476410,68.23,77931.46,0.0,0.99732,0.0,0.31801]
[1777286476520,68.23,77931.46,0.0,0.99732,0.0,0.31801]
[1777286476612,68.23,77921.16,0.0,0.99728,0.0,0.32146]
[1777286477935,68.23,77921.29,0.0,0.99728,0.0,0.32142]
[1777286480189,68.23,77921.83,0.0,0.99729,0.0,0.32123]
[1777286480276,68.23,77921.83,0.0,0.99729,0.0,0.32123]
[1777286480291,68.23,77922.99,0.0,0.99729,0.0,0.32084]
[1777286481455,68.23,77922.99,0.0,0.99729,0.0,0.32084]
[1777286481527,68.23,77922.99,0.0,0.99729,0.0,0.32084]
[1777286486279,68.23,77924.89,0.0,0.9973,0.0,0.32021]
[1777286486520,68.23,77924.89,0.0,0.9973,0.0,0.32021]
[1777286486620,68.23,77925.6,0.0,0.9973,0.0,0.31997]
[1777286487953,68.23,77925.63,0.0,0.9973,0.0,0.31996]
[1777286488019,68.23,77925.63,0.0,0.9973,0.0,0.31996]
[1777286491028,68.23,77924.58,0.0,0.9973,0.0,0.31923]
[1777286496415,68.23,77924.97,0.0,0.99731,0.0,0.3191]
[1777286496519,68.23,77924.97,0.0,0.99731,0.0,0.3191]
[1777286497515,68.23,77925.0,0.0,0.99731,0.0,0.31909]
[1777286497616,68.23,77922.53,0.0,0.9973,0.0,0.31991]
[1777286497769,68.23,77922.53,0.0,0.9973,0.0,0.31991]
[1777286502936,68.23,77921.76,0.0,0.9973,0.0,0.32017]
[1777286503019,68.23,77921.76,0.0,0.9973,0.0,0.32017]
[1777286507778,68.23,77921.92,0.0,0.9973,0.0,0.32012]
[1777286508019,68.23,77921.92,0.0,0.9973,0.0,0.32012]
[1777286508415,68.23,77921.92,0.0,0.9973,0.0,0.32012]
[1777286508528,68.23,77921.92,0.0,0.9973,0.0,0.32012]
[1777286508628,68.23,77922.48,0.0,0.9973,0.0,0.31993]
[1777286514620,68.23,77921.71,0.0,0.9973,0.0,0.32019]
[1777286514777,68.23,77921.64,0.0,0.99729,0.0,0.32021]
[1777286520231,68.23,77923.54,0.0,0.9973,0.0,0.31958]
[1777286521073,68.23,77923.54,0.0,0.9973,0.0,0.31958]
[1777286521165,68.23,77923.54,0.0,0.9973,0.0,0.31958]
[1777286521238,68.23,77914.54,0.0,0.99727,0.0,0.3226]
[1777286522245,68.23,77908.04,0.0,0.99725,0.0,0.32481]
[1777286523417,68.23,77908.04,0.0,0.99725,0.0,0.32481]
[1777286523521,68.23,77908.04,0.0,0.99725,0.0,0.32481]
[1777286523621,68.23,77907.48,0.0,0.99725,0.0,0.325]
[1777286529294,68.23,77907.22,0.0,0.99725,0.0,0.32509]
[1777286534329,68.23,77905.95,0.0,0.99724,0.0,0.32552]
[1777286535518,68.23,77905.95,0.0,0.99724,0.0,0.32552]
[1777286536343,68.23,77898.23,0.0,0.99722,0.0,0.32816]
[1777286537652,68.23,77898.23,0.0,0.99722,0.0,0.32816]
[1777286537350,68.23,77893.04,0.0,0.9972,0.0,0.32994]
[1777286537775,68.23,77893.04,0.0,0.9972,0.0,0.32994]
[1777286538357,68.23,77892.62,0.0,0.9972,0.0,0.33008]
[1777286544398,68.23,77892.45,0.0,0.9972,0.0,0.33014]
[1777286547384,68.23,77891.72,0.0,0.9972,0.0,0.33039]
[1777286547517,68.23,77891.72,0.0,0.9972,0.0,0.33039]
[1777286551448,68.23,77890.67,0.0,0.9972,0.0,0.32965]
[1777286551815,68.23,77890.67,0.0,0.9972,0.0,0.32965]
[1777286551829,68.23,77890.67,0.0,0.9972,0.0,0.32965]
[1777286552018,68.23,77890.67,0.0,0.9972,0.0,0.32965]
[1777286552455,68.23,77890.28,0.0,0.9972,0.0,0.32978]
[1777286557490,68.23,77890.24,0.0,0.9972,0.0,0.3298]
[1777286562525,68.23,77890.65,0.0,0.9972,0.0,0.32965]
[1777286568566,68.23,77891.01,0.0,0.99721,0.0,0.32953]
[1777286573602,68.23,77890.97,0.0,0.99721,0.0,0.32954]
[1777286578637,68.23,77891.02,0.0,0.99721,0.0,0.32953]
[1777286583672,68.23,77890.4,0.0,0.9972,0.0,0.32974]
[1777286589714,68.23,77890.59,0.0,0.9972,0.0,0.32968]
[1777286594749,68.23,77891.09,0.0,0.99721,0.0,0.3295]
[1777286598778,68.23,77894.69,0.0,0.99722,0.0,0.32827]
[1777286601799,68.23,77897.61,0.0,0.99723,0.0,0.32727]
[1777286606834,68.23,77889.32,0.0,0.9972,0.0,0.33011]
[1777286607847,68.23,77889.65,0.0,0.9972,0.0,0.33]
[1777286608851,68.23,77880.7,0.0,0.99717,0.0,0.3331]
[1777286609858,68.23,77882.95,0.0,0.99718,0.0,0.33232]
[1777286614893,68.23,77884.95,0.0,0.99719,0.0,0.33051]
[1777286619928,68.23,77885.33,0.0,0.9972,0.0,0.33038]
[1777286626976,68.23,77885.72,0.0,0.9972,0.0,0.33025]
[1777286632016,68.23,77886.38,0.0,0.9972,0.0,0.33002]
[1777286637051,68.23,77886.36,0.0,0.9972,0.0,0.33002]
[1777286642088,68.23,77886.35,0.0,0.9972,0.0,0.33003]
[1777286648128,68.23,77886.69,0.0,0.9972,0.0,0.32991]
[1777286654169,68.23,77887.0,0.0,0.9972,0.0,0.3298]
[1777286659205,68.23,77886.85,0.0,0.9972,0.0,0.32986]
[1777286664239,68.23,77886.71,0.0,0.9972,0.0,0.3299]
[1777286670282,68.23,77886.69,0.0,0.9972,0.0,0.32991]
[1777286671288,68.23,77886.97,0.0,0.99721,0.0,0.32871]
[1777286676324,68.23,77886.89,0.0,0.99721,0.0,0.32873]
[1777286681358,68.23,77890.94,0.0,0.99722,0.0,0.32734]
[1777286682366,68.23,77893.74,0.0,0.99723,0.0,0.32639]
[1777286685387,68.23,77896.19,0.0,0.99724,0.0,0.32555]
[1777286691429,68.23,77896.34,0.0,0.99724,0.0,0.3255]
[1777286693750,68.23,77892.35,0.0,0.99723,0.0,0.32686]
[1777286694450,68.23,77887.93,0.0,0.99721,0.0,0.32838]
[1777286695456,68.23,77885.26,0.0,0.9972,0.0,0.32929]
[1777286700492,68.23,77886.0,0.0,0.99721,0.0,0.32904]
[1777286705527,68.23,77885.93,0.0,0.99721,0.0,0.32906]
[1777286710562,68.23,77885.45,0.0,0.99721,0.0,0.32923]
[1777286718618,68.23,77885.35,0.0,0.99721,0.0,0.32926]
[1777286725667,68.23,77885.88,0.0,0.99721,0.0,0.32908]
[1777286730702,68.23,77886.25,0.0,0.99721,0.0,0.32895]
[1777286731709,68.23,77885.84,0.0,0.99722,0.0,0.32799]
[1777286736744,68.23,77886.41,0.0,0.99722,0.0,0.32779]
[1777286741779,68.23,77887.53,0.0,0.99722,0.0,0.32741]
[1777286746814,68.23,77888.35,0.0,0.99722,0.0,0.32713]
[1777286751849,68.23,77888.54,0.0,0.99722,0.0,0.32706]
[1777286754877,68.23,77886.34,0.0,0.99722,0.0,0.32782]
[1777286755879,68.23,77875.7,0.0,0.99718,0.0,0.33149]
[1777286756885,68.23,77875.71,0.0,0.99718,0.0,0.33148]
[1777286760914,68.23,77873.14,0.0,0.99717,0.0,0.33237]
[1777286765950,68.23,77874.23,0.0,0.99718,0.0,0.33199]
[1777286770987,68.23,77874.23,0.0,0.99718,0.0,0.33199]
[1777286776020,68.23,77874.94,0.0,0.99718,0.0,0.33175]
[1777286781056,68.23,77874.11,0.0,0.99718,0.0,0.33204]
[1777286786091,68.23,77874.13,0.0,0.99718,0.0,0.33203]
[1777286791126,68.23,77875.1,0.0,0.99719,0.0,0.33058]
[1777286797168,68.23,77875.08,0.0,0.99719,0.0,0.33059]
[1777286798549,68.23,77875.08,0.0,0.99719,0.0,0.33059]
[1777286798772,68.23,77875.08,0.0,0.99719,0.0,0.33059]
[1777286798846,68.23,77874.09,0.0,0.99719,0.0,0.33093]
[1777286804217,68.23,77876.05,0.0,0.99719,0.0,0.33025]
[1777286808618,68.23,77875.65,0.0,0.99719,0.0,0.33039]
[1777286808777,68.23,77875.65,0.0,0.99719,0.0,0.33039]
[1777286808870,68.23,77874.92,0.0,0.99719,0.0,0.33064]
[1777286814288,68.23,77875.4,0.0,0.99719,0.0,0.33047]
[1777286820330,68.23,77874.33,0.0,0.99719,0.0,0.33085]
[1777286823351,68.23,77862.43,0.0,0.99715,0.0,0.33499]
[1777286824358,68.23,77859.16,0.0,0.99714,0.0,0.33613]
[1777286825365,68.23,77858.21,0.0,0.99713,0.0,0.33646]
[1777286830400,68.23,77858.05,0.0,0.99713,0.0,0.33652]
[1777286832514,68.23,77858.6,0.0,0.99713,0.0,0.33633]
[1777286835523,68.23,77859.29,0.0,0.99714,0.0,0.33609]
[1777286839505,68.23,77860.46,0.0,0.99714,0.0,0.33568]
[1777286839524,68.23,77860.46,0.0,0.99714,0.0,0.33568]
[1777286839552,68.23,77859.35,0.0,0.99714,0.0,0.33606]
[1777286840755,68.23,77859.35,0.0,0.99714,0.0,0.33606]
[1777286840771,68.23,77859.35,0.0,0.99714,0.0,0.33606]
[1777286846512,68.23,77861.86,0.0,0.99715,0.0,0.33519]
[1777286851547,68.23,77862.11,0.0,0.99716,0.0,0.33397]
[1777286855622,68.23,77861.99,0.0,0.99716,0.0,0.33402]
[1777286855775,68.23,77861.99,0.0,0.99716,0.0,0.33402]
[1777286855889,68.23,77861.99,0.0,0.99716,0.0,0.33402]
[1777286856026,68.23,77861.99,0.0,0.99716,0.0,0.33402]
[1777286855948,68.23,77861.13,0.0,0.99715,0.0,0.33432]
[1777286861617,68.23,77862.85,0.0,0.99716,0.0,0.33372]
[1777286866652,68.23,77863.0,0.0,0.99716,0.0,0.33366]
[1777286872693,68.23,77862.76,0.0,0.99716,0.0,0.33375]
[1777286874434,68.23,77862.82,0.0,0.99716,0.0,0.33373]
[1777286874524,68.23,77862.82,0.0,0.99716,0.0,0.33373]
[1777286874622,68.23,77862.82,0.0,0.99716,0.0,0.33373]
[1777286874771,68.23,77862.82,0.0,0.99716,0.0,0.33373]
[1777286874870,68.23,77863.1,0.0,0.99716,0.0,0.33363]
[1777286880749,68.23,77862.96,0.0,0.99716,0.0,0.33368]
[1777286885454,68.23,77863.05,0.0,0.99716,0.0,0.33365]
[1777286885523,68.23,77863.05,0.0,0.99716,0.0,0.33365]
[1777286885558,68.23,77863.05,0.0,0.99716,0.0,0.33365]
[1777286885664,68.23,77863.05,0.0,0.99716,0.0,0.33365]
[1777286885773,68.23,77863.05,0.0,0.99716,0.0,0.33365]
[1777286885776,68.23,77863.05,0.0,0.99716,0.0,0.33365]
[1777286886024,68.23,77863.05,0.0,0.99716,0.0,0.33365]
[1777286885785,68.23,77862.31,0.0,0.99716,0.0,0.3339]
[1777286886339,68.23,77862.31,0.0,0.99716,0.0,0.3339]
[1777286886792,68.23,77864.71,0.0,0.99716,0.0,0.33307]
[1777286887799,68.23,77869.51,0.0,0.99718,0.0,0.3314]
[1777286889479,68.23,77871.09,0.0,0.99719,0.0,0.33085]
[1777286889818,68.23,77871.09,0.0,0.99719,0.0,0.33085]
[1777286890024,68.23,77871.09,0.0,0.99719,0.0,0.33085]
[1777286890040,68.23,77871.97,0.0,0.99719,0.0,0.33055]
[1777286890089,68.23,77871.97,0.0,0.99719,0.0,0.33055]
[1777286890268,68.23,77871.97,0.0,0.99719,0.0,0.33055]
[1777286890542,68.23,77871.97,0.0,0.99719,0.0,0.33055]
[1777286890567,68.23,77871.97,0.0,0.99719,0.0,0.33055]
[1777286890595,68.23,77871.97,0.0,0.99719,0.0,0.33055]
[1777286890792,68.23,77871.97,0.0,0.99719,0.0,0.33055]
[1777286890820,68.23,77872.01,0.0,0.99719,0.0,0.33053]
[1777286892834,68.23,77874.01,0.0,0.9972,0.0,0.32984]
[1777286893840,68.23,77876.64,0.0,0.9972,0.0,0.32894]
[1777286897171,68.23,77876.03,0.0,0.9972,0.0,0.32915]
[1777286897239,68.23,77876.03,0.0,0.9972,0.0,0.32915]
[1777286897278,68.23,77876.03,0.0,0.9972,0.0,0.32915]
[1777286897365,68.23,77876.03,0.0,0.9972,0.0,0.32915]
[1777286897869,68.23,77877.84,0.0,0.99721,0.0,0.32852]
[1777286898876,68.23,77875.93,0.0,0.9972,0.0,0.32918]
[1777286899526,68.23,77875.93,0.0,0.9972,0.0,0.32918]
[1777286899775,68.23,77875.93,0.0,0.9972,0.0,0.32918]
[1777286899887,68.23,77875.93,0.0,0.9972,0.0,0.32918]
[1777286900000,68.23,77875.93,0.0,0.9972,0.0,0.32918]
[1777286900019,68.23,77875.93,0.0,0.9972,0.0,0.32918]
[1777286899988,68.23,77877.77,0.0,0.99721,0.0,0.32855]
[1777286900090,68.23,77877.77,0.0,0.99721,0.0,0.32855]
[1777286900130,68.23,77877.77,0.0,0.99721,0.0,0.32855]
[1777286900242,68.23,77877.77,0.0,0.99721,0.0,0.32855]
[1777286900269,68.23,77877.77,0.0,0.99721,0.0,0.32855]
[1777286900382,68.23,77877.77,0.0,0.99721,0.0,0.32855]
[1777286900890,68.23,77879.85,0.0,0.99721,0.0,0.32783]
[1777286903523,68.23,77880.62,0.0,0.99722,0.0,0.32757]
[1777286903768,68.23,77880.62,0.0,0.99722,0.0,0.32757]
[1777286903881,68.23,77880.62,0.0,0.99722,0.0,0.32757]
[1777286903911,68.23,77879.7,0.0,0.99721,0.0,0.32788]
[1777286907014,68.23,77880.03,0.0,0.99722,0.0,0.32777]
[1777286907083,68.23,77880.03,0.0,0.99722,0.0,0.32777]
[1777286907273,68.23,77880.06,0.0,0.99722,0.0,0.32776]
[1777286907520,68.23,77880.06,0.0,0.99722,0.0,0.32776]
[1777286907769,68.23,77880.06,0.0,0.99722,0.0,0.32776]
[1777286907883,68.23,77880.06,0.0,0.99722,0.0,0.32776]
[1777286907938,68.23,77880.92,0.0,0.99722,0.0,0.32746]
[1777286911520,68.23,77879.93,0.0,0.99721,0.0,0.3278]
[1777286911769,68.23,77879.93,0.0,0.99721,0.0,0.3278]
[1777286911876,68.23,77879.93,0.0,0.99721,0.0,0.3278]
[1777286911977,68.23,77879.93,0.0,0.99722,0.0,0.3267]
[1777286914480,68.23,77880.56,0.0,0.99723,0.0,0.32648]
[1777286914521,68.23,77880.56,0.0,0.99723,0.0,0.32648]
[1777286914773,68.23,77880.56,0.0,0.99723,0.0,0.32648]
[1777286915525,68.23,77880.22,0.0,0.99723,0.0,0.3266]
[1777286915769,68.23,77880.22,0.0,0.99723,0.0,0.3266]
[1777286917067,68.23,77880.38,0.0,0.99723,0.0,0.32654]
[1777286917082,68.23,77880.38,0.0,0.99723,0.0,0.32654]
[1777286917281,68.23,77879.46,0.0,0.99722,0.0,0.32686]
[1777286917393,68.23,77879.46,0.0,0.99722,0.0,0.32686]
[1777286918009,68.23,77879.7,0.0,0.99722,0.0,0.32678]
[1777286919398,68.23,77881.06,0.0,0.99723,0.0,0.32631]
[1777286919419,68.23,77881.06,0.0,0.99723,0.0,0.32631]
[1777286919458,68.23,77881.06,0.0,0.99723,0.0,0.32631]
[1777286919525,68.23,77881.06,0.0,0.99723,0.0,0.32631]
[1777286919770,68.23,77881.06,0.0,0.99723,0.0,0.32631]
[1777286919791,68.23,77881.06,0.0,0.99723,0.0,0.32631]
[1777286920023,68.23,77881.14,0.0,0.99723,0.0,0.32628]
[1777286923526,68.23,77881.6,0.0,0.99723,0.0,0.32613]
[1777286923769,68.23,77881.6,0.0,0.99723,0.0,0.32613]
[1777286923880,68.23,77881.6,0.0,0.99723,0.0,0.32613]
[1777286923956,68.23,77881.6,0.0,0.99723,0.0,0.32613]
[1777286925008,68.23,77881.6,0.0,0.99723,0.0,0.32613]
[1777286925023,68.23,77881.6,0.0,0.99723,0.0,0.32613]
[1777286925120,68.23,77882.51,0.0,0.99723,0.0,0.32582]
[1777286925270,68.23,77882.51,0.0,0.99723,0.0,0.32582]
[1777286927522,68.23,77882.0,0.0,0.99723,0.0,0.32599]
[1777286927771,68.23,77882.0,0.0,0.99723,0.0,0.32599]
[1777286927882,68.23,77882.0,0.0,0.99723,0.0,0.32599]
[1777286928080,68.23,77882.05,0.0,0.99723,0.0,0.32597]
[1777286931523,68.23,77882.09,0.0,0.99723,0.0,0.32596]
[1777286931769,68.23,77882.09,0.0,0.99723,0.0,0.32596]
[1777286931881,68.23,77882.09,0.0,0.99723,0.0,0.32596]
[1777286932107,68.23,77882.26,0.0,0.99723,0.0,0.3259]
[1777286935481,68.23,77882.51,0.0,0.99723,0.0,0.32582]
[1777286935522,68.23,77882.51,0.0,0.99723,0.0,0.32582]
[1777286935527,68.23,77882.51,0.0,0.99723,0.0,0.32582]
[1777286935635,68.23,77882.51,0.0,0.99723,0.0,0.32582]
[1777286935773,68.23,77882.51,0.0,0.99723,0.0,0.32582]
[1777286935842,68.23,77881.63,0.0,0.99723,0.0,0.32612]
[1777286937525,68.23,77882.46,0.0,0.99723,0.0,0.32583]
[1777286937560,68.23,77882.46,0.0,0.99723,0.0,0.32583]
[1777286937628,68.23,77881.6,0.0,0.99723,0.0,0.32613]
[1777286941527,68.23,77882.2,0.0,0.99723,0.0,0.32592]
[1777286941638,68.23,77882.2,0.0,0.99723,0.0,0.32592]
[1777286941740,68.23,77882.3,0.0,0.99723,0.0,0.32589]
[1777286942315,68.23,77882.3,0.0,0.99723,0.0,0.32589]
[1777286942374,68.23,77882.3,0.0,0.99723,0.0,0.32589]
[1777286942525,68.23,77882.3,0.0,0.99723,0.0,0.32589]
[1777286945525,68.23,77881.9,0.0,0.99723,0.0,0.32602]
[1777286945641,68.23,77881.9,0.0,0.99723,0.0,0.32602]
[1777286945742,68.23,77881.6,0.0,0.99723,0.0,0.32613]
[1777286948073,68.23,77881.01,0.0,0.99723,0.0,0.32633]
[1777286948143,68.23,77879.63,0.0,0.99722,0.0,0.3268]
[1777286948271,68.23,77879.63,0.0,0.99722,0.0,0.3268]
[1777286949522,68.23,77879.04,0.0,0.99722,0.0,0.327]
[1777286949566,68.23,77879.04,0.0,0.99722,0.0,0.327]
[1777286949620,68.23,77878.32,0.0,0.99722,0.0,0.32725]
[1777286951524,68.23,77879.11,0.0,0.99722,0.0,0.32698]
[1777286951770,68.23,77879.11,0.0,0.99722,0.0,0.32698]
[1777286951882,68.23,77879.11,0.0,0.99722,0.0,0.32698]
[1777286951983,68.23,77878.96,0.0,0.99722,0.0,0.32703]
[1777286955203,68.23,77879.11,0.0,0.99722,0.0,0.32698]
[1777286955271,68.23,77879.11,0.0,0.99722,0.0,0.32698]
[1777286955315,68.23,77879.11,0.0,0.99722,0.0,0.32698]
[1777286955521,68.23,77879.11,0.0,0.99722,0.0,0.32698]
[1777286955778,68.23,77879.11,0.0,0.99722,0.0,0.32698]
[1777286955874,68.23,77879.11,0.0,0.99722,0.0,0.32698]
[1777286955878,68.23,77878.48,0.0,0.99722,0.0,0.3272]
[1777286959520,68.23,77878.17,0.0,0.99722,0.0,0.3273]
[1777286959772,68.23,77878.17,0.0,0.99722,0.0,0.3273]
[1777286959881,68.23,77878.17,0.0,0.99722,0.0,0.3273]
[1777286959982,68.23,77878.84,0.0,0.99722,0.0,0.32707]
[1777286963525,68.23,77878.94,0.0,0.99722,0.0,0.32704]
[1777286963772,68.23,77878.94,0.0,0.99722,0.0,0.32704]
[1777286963880,68.23,77878.94,0.0,0.99722,0.0,0.32704]
[1777286963998,68.23,77878.94,0.0,0.99722,0.0,0.32704]
[1777286964021,68.23,77878.94,0.0,0.99722,0.0,0.32704]
[1777286964105,68.23,77878.94,0.0,0.99722,0.0,0.32704]
[1777286964099,68.23,77878.89,0.0,0.99722,0.0,0.32705]
[1777286964216,68.23,77878.89,0.0,0.99722,0.0,0.32705]
[1777286964270,68.23,77878.89,0.0,0.99722,0.0,0.32705]
[1777286964379,68.23,77878.89,0.0,0.99722,0.0,0.32705]
[1777286964491,68.23,77878.89,0.0,0.99722,0.0,0.32705]
[1777286964526,68.23,77878.89,0.0,0.99722,0.0,0.32705]
[1777286964603,68.23,77878.89,0.0,0.99722,0.0,0.32705]
[1777286964715,68.23,77878.89,0.0,0.99722,0.0,0.32705]
[1777286964772,68.23,77878.89,0.0,0.99722,0.0,0.32705]
[1777286964824,68.23,77878.89,0.0,0.99722,0.0,0.32705]
[1777286964925,68.23,77879.12,0.0,0.99722,0.0,0.32698]
[1777286967178,68.23,77879.24,0.0,0.99722,0.0,0.32693]
[1777286967535,68.23,77879.24,0.0,0.99722,0.0,0.32693]
[1777286967552,68.23,77879.24,0.0,0.99722,0.0,0.32693]
[1777286969485,68.23,77879.16,0.0,0.99722,0.0,0.32696]
[1777286969522,68.23,77879.16,0.0,0.99722,0.0,0.32696]
[1777286975420,68.23,77878.44,0.0,0.99723,0.0,0.3261]
[1777286976257,68.23,77878.44,0.0,0.99723,0.0,0.3261]
[1777286976273,68.23,77878.44,0.0,0.99723,0.0,0.3261]
[1777286979672,68.23,77879.04,0.0,0.99723,0.0,0.3259]
[1777286979773,68.23,77879.04,0.0,0.99723,0.0,0.3259]
[1777286979873,68.23,77879.04,0.0,0.99723,0.0,0.3259]
[1777286981966,68.23,77878.42,0.0,0.99723,0.0,0.32611]
[1777286982028,68.23,77878.42,0.0,0.99723,0.0,0.32611]
[1777286987504,68.23,77879.13,0.0,0.99723,0.0,0.32587]
[1777286991454,68.23,77879.24,0.0,0.99723,0.0,0.32583]
[1777286991521,68.23,77879.24,0.0,0.99723,0.0,0.32583]
[1777286991800,68.23,77879.24,0.0,0.99723,0.0,0.32583]
[1777286992032,68.23,77879.24,0.0,0.99723,0.0,0.32583]
[1777286992128,68.23,77867.57,0.0,0.99719,0.0,0.32984]
[1777286992539,68.23,77861.51,0.0,0.99717,0.0,0.33194]
[1777286993546,68.23,77861.77,0.0,0.99717,0.0,0.33185]
[1777286994242,68.23,77861.77,0.0,0.99717,0.0,0.33185]
[1777286994271,68.23,77861.77,0.0,0.99717,0.0,0.33185]
[1777286994860,68.23,77861.77,0.0,0.99717,0.0,0.33185]
[1777286995021,68.23,77861.77,0.0,0.99717,0.0,0.33185]
[1777286995092,68.23,77860.37,0.0,0.99717,0.0,0.33234]
[1777286999307,68.23,77860.24,0.0,0.99717,0.0,0.33238]
[1777286999528,68.23,77860.24,0.0,0.99717,0.0,0.33238]
[1777287003919,68.23,77860.14,0.0,0.99717,0.0,0.33242]
[1777287004027,68.23,77860.14,0.0,0.99717,0.0,0.33242]
[1777287008651,68.23,77861.8,0.0,0.99717,0.0,0.33184]
[1777287011794,68.23,77861.81,0.0,0.99717,0.0,0.33184]
[1777287012012,68.23,77861.81,0.0,0.99717,0.0,0.33184]
[1777287012021,68.23,77861.81,0.0,0.99717,0.0,0.33184]
[1777287012052,68.23,77863.3,0.0,0.99718,0.0,0.33132]
[1777287018721,68.23,77864.42,0.0,0.99718,0.0,0.33093]
[1777287021779,68.23,77864.28,0.0,0.99718,0.0,0.33098]
[1777287022018,68.23,77864.28,0.0,0.99718,0.0,0.33098]
[1777287022154,68.23,77864.28,0.0,0.99718,0.0,0.33098]
[1777287022097,68.23,77872.48,0.0,0.99721,0.0,0.32815]
[1777287022272,68.23,77872.48,0.0,0.99721,0.0,0.32815]
[1777287022749,68.23,77874.95,0.0,0.99722,0.0,0.3273]
[1777287023756,68.23,77878.52,0.0,0.99723,0.0,0.32608]
[1777287024762,68.23,77880.07,0.0,0.99723,0.0,0.32555]
[1777287025823,68.23,77880.07,0.0,0.99723,0.0,0.32555]
[1777287026022,68.23,77880.07,0.0,0.99723,0.0,0.32555]
[1777287028108,68.23,77880.76,0.0,0.99724,0.0,0.32531]
[1777287028126,68.23,77879.82,0.0,0.99723,0.0,0.32563]
[1777287028274,68.23,77879.82,0.0,0.99723,0.0,0.32563]
[1777287028791,68.23,77879.08,0.0,0.99723,0.0,0.32588]
[1777287033695,68.23,77879.43,0.0,0.99724,0.0,0.32466]
[1777287033772,68.23,77879.43,0.0,0.99724,0.0,0.32466]
[1777287038861,68.23,77879.04,0.0,0.99724,0.0,0.3248]
[1777287043867,68.23,77879.3,0.0,0.99724,0.0,0.32471]
[1777287044019,68.23,77879.3,0.0,0.99724,0.0,0.32471]
[1777287044120,68.23,77872.87,0.0,0.99722,0.0,0.32691]
[1777287044273,68.23,77872.87,0.0,0.99722,0.0,0.32691]
[1777287044526,68.23,77872.87,0.0,0.99722,0.0,0.32691]
[1777287049938,68.23,77871.98,0.0,0.99722,0.0,0.32721]
[1777287052018,68.23,77871.95,0.0,0.99722,0.0,0.32722]
[1777287052218,68.23,77873.84,0.0,0.99722,0.0,0.32657]
[1777287052269,68.23,77873.84,0.0,0.99722,0.0,0.32657]
[1777287052490,68.23,77873.84,0.0,0.99722,0.0,0.32657]
[1777287052522,68.23,77873.84,0.0,0.99722,0.0,0.32657]
[1777287052958,68.23,77875.92,0.0,0.99723,0.0,0.32586]
[1777287057994,68.23,77875.66,0.0,0.99723,0.0,0.32595]
[1777287062825,68.23,77875.66,0.0,0.99723,0.0,0.32595]
[1777287063022,68.23,77875.66,0.0,0.99723,0.0,0.32595]
[1777287063030,68.23,77875.06,0.0,0.99723,0.0,0.32616]
[1777287063295,68.23,77875.06,0.0,0.99723,0.0,0.32616]
[1777287063521,68.23,77875.06,0.0,0.99723,0.0,0.32616]
[1777287069073,68.23,77875.14,0.0,0.99723,0.0,0.32613]
[1777287074107,68.23,77875.4,0.0,0.99723,0.0,0.32604]
[1777287079142,68.23,77875.29,0.0,0.99723,0.0,0.32608]
[1777287081125,68.23,77875.88,0.0,0.99723,0.0,0.32587]
[1777287081156,68.23,77878.65,0.0,0.99724,0.0,0.32493]
[1777287081516,68.23,77878.65,0.0,0.99724,0.0,0.32493]
[1777287081772,68.23,77878.65,0.0,0.99724,0.0,0.32493]
[1777287082163,68.23,77881.33,0.0,0.99725,0.0,0.32402]
[1777287083170,68.23,77887.21,0.0,0.99727,0.0,0.32202]
[1777287088205,68.23,77886.71,0.0,0.99726,0.0,0.32219]
[1777287088284,68.23,77886.71,0.0,0.99726,0.0,0.32219]
[1777287088522,68.23,77886.71,0.0,0.99726,0.0,0.32219]
[1777287097272,68.23,77887.51,0.0,0.99728,0.0,0.32083]
[1777287102975,68.23,77887.65,0.0,0.99728,0.0,0.32078]
[1777287103018,68.23,77887.65,0.0,0.99728,0.0,0.32078]
[1777287103097,68.23,77890.37,0.0,0.99729,0.0,0.31986]
[1777287103314,68.23,77894.29,0.0,0.9973,0.0,0.31854]
[1777287104321,68.23,77896.49,0.0,0.9973,0.0,0.31781]
[1777287105328,68.23,77899.18,0.0,0.99731,0.0,0.31691]
[1777287106755,68.23,77899.18,0.0,0.99731,0.0,0.31691]
[1777287106770,68.23,77899.18,0.0,0.99731,0.0,0.31691]
[1777287106834,68.23,77904.07,0.0,0.99733,0.0,0.31528]
[1777287112377,68.23,77905.48,0.0,0.99733,0.0,0.31481]
[1777287113474,68.23,77905.48,0.0,0.99733,0.0,0.31481]
[1777287113523,68.23,77905.48,0.0,0.99733,0.0,0.31481]
[1777287115398,68.23,77907.65,0.0,0.99734,0.0,0.31409]
[1777287119827,68.23,77908.57,0.0,0.99734,0.0,0.31379]
[1777287120023,68.23,77908.57,0.0,0.99734,0.0,0.31379]
[1777287126734,68.23,77908.39,0.0,0.99734,0.0,0.31385]
[1777287126774,68.23,77908.39,0.0,0.99734,0.0,0.31385]
[1777287130689,68.23,77908.8,0.0,0.99734,0.0,0.31371]
[1777287136546,68.23,77908.51,0.0,0.99734,0.0,0.31381]
[1777287138560,68.23,77901.26,0.0,0.99732,0.0,0.31622]
[1777287139567,68.23,77899.38,0.0,0.99731,0.0,0.31684]
[1777287142588,68.23,77899.36,0.0,0.99731,0.0,0.31685]
[1777287147622,68.23,77899.22,0.0,0.99731,0.0,0.3169]
[1777287152658,68.23,77900.23,0.0,0.99733,0.0,0.31548]
[1777287157693,68.23,77899.53,0.0,0.99732,0.0,0.31571]
[1777287159707,68.23,77900.89,0.0,0.99733,0.0,0.31526]
[1777287163735,68.23,77902.67,0.0,0.99733,0.0,0.31467]
[1777287165749,68.23,77905.98,0.0,0.99734,0.0,0.31357]
[1777287166756,68.23,77901.83,0.0,0.99733,0.0,0.31495]
[1777287167762,68.23,77899.49,0.0,0.99732,0.0,0.31572]
[1777287172798,68.23,77898.61,0.0,0.99732,0.0,0.31602]
[1777287173805,68.23,77891.97,0.0,0.9973,0.0,0.31824]
[1777287178840,68.23,77891.65,0.0,0.9973,0.0,0.31834]
[1777287181861,68.23,77889.83,0.0,0.99729,0.0,0.31895]
[1777287186896,68.23,77889.32,0.0,0.99729,0.0,0.31913]
[1777287191931,68.23,77883.43,0.0,0.99727,0.0,0.32111]
[1777287192938,68.23,77881.7,0.0,0.99727,0.0,0.3217]
[1777287193945,68.23,77879.64,0.0,0.99726,0.0,0.32239]
[1777287198979,68.23,77878.65,0.0,0.99726,0.0,0.32273]
[1777287204015,68.23,77872.77,0.0,0.99724,0.0,0.32473]
[1777287205022,68.23,77869.6,0.0,0.99723,0.0,0.32581]
[1777287207064,68.23,77870.05,0.0,0.99723,0.0,0.32566]
[1777287207270,68.23,77870.05,0.0,0.99723,0.0,0.32566]
[1777287207280,68.23,77865.97,0.0,0.99722,0.0,0.32706]
[1777287212070,68.23,77865.47,0.0,0.99722,0.0,0.32612]
[1777287213650,68.23,77865.97,0.0,0.99722,0.0,0.32595]
[1777287213774,68.23,77865.97,0.0,0.99722,0.0,0.32595]
[1777287215092,68.23,77862.28,0.0,0.99721,0.0,0.32722]
[1777287217521,68.23,77862.06,0.0,0.99721,0.0,0.32729]
[1777287222142,68.23,77860.63,0.0,0.99721,0.0,0.32778]
[1777287222644,68.23,77860.63,0.0,0.99721,0.0,0.32778]
[1777287222771,68.23,77860.63,0.0,0.99721,0.0,0.32778]
[1777287223150,68.23,77862.07,0.0,0.99721,0.0,0.32729]
[1777287223520,68.23,77862.07,0.0,0.99721,0.0,0.32729]
[1777287224157,68.23,77863.38,0.0,0.99722,0.0,0.32684]
[1777287229192,68.23,77862.35,0.0,0.99721,0.0,0.32719]
[1777287235233,68.23,77862.9,0.0,0.99721,0.0,0.327]
[1777287237520,68.23,77862.42,0.0,0.99721,0.0,0.32717]
[1777287241821,68.23,77861.67,0.0,0.99721,0.0,0.32743]
[1777287242019,68.23,77861.67,0.0,0.99721,0.0,0.32743]
[1777287242283,68.23,77862.32,0.0,0.99721,0.0,0.3272]
[1777287243808,68.23,77861.8,0.0,0.99721,0.0,0.32738]
[1777287244023,68.23,77861.8,0.0,0.99721,0.0,0.32738]
[1777287248447,68.23,77861.77,0.0,0.99721,0.0,0.32739]
[1777287248509,68.23,77861.77,0.0,0.99721,0.0,0.32739]
[1777287248526,68.23,77861.77,0.0,0.99721,0.0,0.32739]
[1777287249332,68.23,77861.67,0.0,0.99721,0.0,0.32743]
[1777287254212,68.23,77862.06,0.0,0.99721,0.0,0.32729]
[1777287254276,68.23,77862.06,0.0,0.99721,0.0,0.32729]
[1777287254360,68.23,77862.06,0.0,0.99721,0.0,0.32729]
[1777287254367,68.23,77862.04,0.0,0.99721,0.0,0.3273]
[1777287254519,68.23,77862.04,0.0,0.99721,0.0,0.3273]
[1777287259286,68.23,77862.78,0.0,0.99721,0.0,0.32704]
[1777287259404,68.23,77863.13,0.0,0.99722,0.0,0.32692]
[1777287259519,68.23,77863.13,0.0,0.99722,0.0,0.32692]
[1777287260264,68.23,77863.13,0.0,0.99722,0.0,0.32692]
[1777287260519,68.23,77865.0,0.0,0.99722,0.0,0.32628]
[1777287266454,68.23,77863.83,0.0,0.99722,0.0,0.32668]
[1777287271153,68.23,77863.87,0.0,0.99722,0.0,0.32667]
[1777287271254,68.23,77863.87,0.0,0.99722,0.0,0.32667]
[1777287271271,68.23,77863.87,0.0,0.99722,0.0,0.32667]
[1777287271489,68.23,77863.8,0.0,0.99723,0.0,0.32559]
[1777287276044,68.23,77863.76,0.0,0.99723,0.0,0.3256]
[1777287276160,68.23,77863.76,0.0,0.99723,0.0,0.3256]
[1777287276267,68.23,77863.76,0.0,0.99723,0.0,0.3256]
[1777287276369,68.23,77865.58,0.0,0.99723,0.0,0.32498]
[1777287282207,68.23,77864.83,0.0,0.99723,0.0,0.32523]
[1777287282256,68.23,77864.83,0.0,0.99723,0.0,0.32523]
[1777287282270,68.23,77864.83,0.0,0.99723,0.0,0.32523]
[1777287282357,68.23,77864.67,0.0,0.99723,0.0,0.32529]
[1777287287602,68.23,77864.86,0.0,0.99723,0.0,0.32522]
[1777287291850,68.23,77864.86,0.0,0.99723,0.0,0.32522]
[1777287291922,68.23,77864.86,0.0,0.99723,0.0,0.32522]
[1777287292021,68.23,77864.86,0.0,0.99723,0.0,0.32522]
[1777287292023,68.23,77865.64,0.0,0.99723,0.0,0.32496]
[1777287296221,68.23,77864.77,0.0,0.99723,0.0,0.32525]
[1777287296270,68.23,77864.77,0.0,0.99723,0.0,0.32525]
[1777287296283,68.23,77864.77,0.0,0.99723,0.0,0.32525]
[1777287296518,68.23,77864.77,0.0,0.99723,0.0,0.32525]
[1777287296322,68.23,77866.48,0.0,0.99724,0.0,0.32467]
[1777287301488,68.23,77866.3,0.0,0.99723,0.0,0.32473]
[1777287301521,68.23,77866.3,0.0,0.99723,0.0,0.32473]
[1777287301497,68.23,77866.11,0.0,0.99723,0.0,0.3248]
[1777287301535,68.23,77866.11,0.0,0.99723,0.0,0.3248]
[1777287301800,68.23,77866.11,0.0,0.99723,0.0,0.3248]
[1777287307743,68.23,77865.23,0.0,0.99723,0.0,0.3251]
[1777287309528,68.23,77865.23,0.0,0.99723,0.0,0.3251]
[1777287309566,68.23,77864.25,0.0,0.99723,0.0,0.32543]
[1777287309773,68.23,77864.25,0.0,0.99723,0.0,0.32543]
[1777287309874,68.23,77863.8,0.0,0.99723,0.0,0.32559]
[1777287315801,68.23,77864.55,0.0,0.99723,0.0,0.32533]
[1777287320836,68.23,77864.59,0.0,0.99723,0.0,0.32532]
[1777287331912,68.23,77864.63,0.0,0.99724,0.0,0.3242]
[1777287334706,68.23,77864.79,0.0,0.99724,0.0,0.32414]
[1777287334758,68.23,77864.79,0.0,0.99724,0.0,0.32414]
[1777287334771,68.23,77864.79,0.0,0.99724,0.0,0.32414]
[1777287335941,68.23,77864.77,0.0,0.99724,0.0,0.32415]
[1777287339970,68.23,77868.76,0.0,0.99725,0.0,0.32279]
[1777287340660,68.23,77868.76,0.0,0.99725,0.0,0.32279]
[1777287340720,68.23,77868.76,0.0,0.99725,0.0,0.32279]
[1777287340774,68.23,77868.76,0.0,0.99725,0.0,0.32279]
[1777287340976,68.23,77868.78,0.0,0.99725,0.0,0.32278]
[1777287345747,68.23,77870.25,0.0,0.99726,0.0,0.32229]
[1777287345771,68.23,77870.25,0.0,0.99726,0.0,0.32229]
[1777287345799,68.23,77870.25,0.0,0.99726,0.0,0.32229]
[1777287346025,68.23,77870.25,0.0,0.99726,0.0,0.32229]
[1777287346126,68.23,77869.56,0.0,0.99725,0.0,0.32252]
[1777287352054,68.23,77869.82,0.0,0.99726,0.0,0.32243]
[1777287359102,68.23,77868.17,0.0,0.99725,0.0,0.32299]
[1777287360925,68.23,77868.15,0.0,0.99725,0.0,0.323]
[1777287361020,68.23,77868.15,0.0,0.99725,0.0,0.323]
[1777287361039,68.23,77868.15,0.0,0.99725,0.0,0.323]
[1777287361270,68.23,77868.15,0.0,0.99725,0.0,0.323]
[1777287361372,68.23,77866.13,0.0,0.99724,0.0,0.32369]
[1777287363130,68.23,77863.06,0.0,0.99723,0.0,0.32473]
[1777287366690,68.23,77862.69,0.0,0.99723,0.0,0.32486]
[1777287366773,68.23,77862.69,0.0,0.99723,0.0,0.32486]
[1777287367159,68.23,77862.28,0.0,0.99723,0.0,0.325]
[1777287376222,68.23,77862.08,0.0,0.99723,0.0,0.32507]
[1777287378235,68.23,77865.52,0.0,0.99724,0.0,0.32389]
[1777287379379,68.23,77865.52,0.0,0.99724,0.0,0.32389]
[1777287379522,68.23,77865.52,0.0,0.99724,0.0,0.32389]
[1777287382264,68.23,77869.34,0.0,0.99725,0.0,0.32259]
[1777287383271,68.23,77871.67,0.0,0.99726,0.0,0.3218]
[1777287384102,68.23,77871.67,0.0,0.99726,0.0,0.3218]
[1777287384193,68.23,77871.67,0.0,0.99726,0.0,0.3218]
[1777287384269,68.23,77871.67,0.0,0.99726,0.0,0.3218]
[1777287384278,68.23,77871.49,0.0,0.99726,0.0,0.32186]
[1777287389312,68.23,77872.61,0.0,0.99726,0.0,0.32149]
[1777287390190,68.23,77872.61,0.0,0.99726,0.0,0.32149]
[1777287390245,68.23,77872.61,0.0,0.99726,0.0,0.32149]
[1777287390274,68.23,77872.61,0.0,0.99726,0.0,0.32149]
[1777287390319,68.23,77873.37,0.0,0.99727,0.0,0.32123]
[1777287391326,68.23,77872.87,0.0,0.99727,0.0,0.3203]
[1777287394569,68.23,77873.1,0.0,0.99728,0.0,0.32022]
[1777287394772,68.23,77872.1,0.0,0.99727,0.0,0.32056]
[1777287399317,68.23,77871.91,0.0,0.99727,0.0,0.32063]
[1777287399363,68.23,77871.91,0.0,0.99727,0.0,0.32063]
[1777287399523,68.23,77871.91,0.0,0.99727,0.0,0.32063]
[1777287399622,68.23,77872.6,0.0,0.99727,0.0,0.32039]
[1777287405425,68.23,77872.33,0.0,0.99727,0.0,0.32048]
[1777287408602,68.23,77872.49,0.0,0.99727,0.0,0.32043]
[1777287408620,68.23,77871.91,0.0,0.99727,0.0,0.32063]
[1777287408652,68.23,77871.91,0.0,0.99727,0.0,0.32063]
[1777287408777,68.23,77871.91,0.0,0.99727,0.0,0.32063]
[1777287413173,68.23,77872.69,0.0,0.99727,0.0,0.32036]
[1777287413243,68.23,77872.69,0.0,0.99727,0.0,0.32036]
[1777287413272,68.23,77872.69,0.0,0.99727,0.0,0.32036]
[1777287413480,68.23,77871.91,0.0,0.99727,0.0,0.32063]
[1777287418515,68.23,77871.91,0.0,0.99727,0.0,0.32063]
[1777287421800,68.23,77871.88,0.0,0.99727,0.0,0.32064]
[1777287421884,68.23,77871.88,0.0,0.99727,0.0,0.32064]
[1777287422026,68.23,77871.88,0.0,0.99727,0.0,0.32064]
[1777287422544,68.23,77872.52,0.0,0.99727,0.0,0.32042]
[1777287427137,68.23,77873.18,0.0,0.99728,0.0,0.3202]
[1777287427192,68.23,77873.18,0.0,0.99728,0.0,0.3202]
[1777287427275,68.23,77873.18,0.0,0.99728,0.0,0.3202]
[1777287427579,68.23,77872.3,0.0,0.99727,0.0,0.32049]
[1777287432614,68.23,77873.19,0.0,0.99728,0.0,0.32019]
[1777287437649,68.23,77872.98,0.0,0.99727,0.0,0.32026]
[1777287443527,68.23,77873.32,0.0,0.99728,0.0,0.32015]
[1777287443632,68.23,77873.32,0.0,0.99728,0.0,0.32015]
[1777287443582,68.23,77873.32,0.0,0.99728,0.0,0.32015]
[1777287443775,68.23,77873.32,0.0,0.99728,0.0,0.32015]
[1777287449112,68.23,77872.9,0.0,0.99727,0.0,0.32029]
[1777287449259,68.23,77872.9,0.0,0.99727,0.0,0.32029]
[1777287449271,68.23,77872.9,0.0,0.99727,0.0,0.32029]
[1777287449360,68.23,77873.07,0.0,0.99728,0.0,0.32023]
[1777287451749,68.23,77871.1,0.0,0.99728,0.0,0.3198]
[1777287454082,68.23,77872.47,0.0,0.99728,0.0,0.31934]
[1777287454133,68.23,77872.47,0.0,0.99728,0.0,0.31934]
[1777287454270,68.23,77872.47,0.0,0.99728,0.0,0.31934]
[1777287454302,68.23,77872.87,0.0,0.99728,0.0,0.31921]
[1777287458936,68.23,77874.1,0.0,0.99729,0.0,0.31879]
[1777287458990,68.23,77874.1,0.0,0.99729,0.0,0.31879]
[1777287459027,68.23,77874.1,0.0,0.99729,0.0,0.31879]
[1777287459092,68.23,77874.06,0.0,0.99729,0.0,0.31881]
[1777287460812,68.23,77869.57,0.0,0.99727,0.0,0.32032]
[1777287462743,68.23,77869.26,0.0,0.99727,0.0,0.32043]
[1777287462777,68.23,77869.26,0.0,0.99727,0.0,0.32043]
[1777287467082,68.23,77869.2,0.0,0.99727,0.0,0.32045]
[1777287467172,68.23,77869.2,0.0,0.99727,0.0,0.32045]
[1777287467273,68.23,77869.2,0.0,0.99727,0.0,0.32045]
[1777287467323,68.23,77868.22,0.0,0.99727,0.0,0.32078]
[1777287472897,68.23,77868.96,0.0,0.99727,0.0,0.32053]
[1777287475103,68.23,77868.89,0.0,0.99727,0.0,0.32055]
[1777287475217,68.23,77868.89,0.0,0.99727,0.0,0.32055]
[1777287475268,68.23,77868.89,0.0,0.99727,0.0,0.32055]
[1777287475369,68.23,77869.43,0.0,0.99727,0.0,0.32037]
[1777287480955,68.23,77870.29,0.0,0.99728,0.0,0.32008]
[1777287483826,68.23,77870.41,0.0,0.99728,0.0,0.32004]
[1777287483928,68.23,77870.41,0.0,0.99728,0.0,0.32004]
[1777287484023,68.23,77870.41,0.0,0.99728,0.0,0.32004]
[1777287484083,68.23,77870.42,0.0,0.99728,0.0,0.32003]
[1777287490018,68.23,77870.25,0.0,0.99728,0.0,0.32009]
[1777287495053,68.23,77870.11,0.0,0.99727,0.0,0.32014]
[1777287498787,68.23,77870.89,0.0,0.99728,0.0,0.31988]
[1777287498953,68.23,77870.89,0.0,0.99728,0.0,0.31988]
[1777287499021,68.23,77870.89,0.0,0.99728,0.0,0.31988]
[1777287499081,68.23,77872.78,0.0,0.99728,0.0,0.31924]
[1777287501095,68.23,77874.47,0.0,0.99729,0.0,0.31867]
[1777287506129,68.23,77873.67,0.0,0.99729,0.0,0.31894]
[1777287507730,68.23,77873.67,0.0,0.99729,0.0,0.31894]
[1777287507735,68.23,77873.64,0.0,0.99729,0.0,0.31895]
[1777287507773,68.23,77873.64,0.0,0.99729,0.0,0.31895]
[1777287508144,68.23,77874.12,0.0,0.99729,0.0,0.31879]
[1777287512172,68.23,77873.93,0.0,0.9973,0.0,0.31776]
[1777287518214,68.23,77874.29,0.0,0.9973,0.0,0.31764]
[1777287522599,68.23,77873.91,0.0,0.9973,0.0,0.31777]
[1777287522620,68.23,77873.86,0.0,0.9973,0.0,0.31778]
[1777287522771,68.23,77873.86,0.0,0.9973,0.0,0.31778]
[1777287522805,68.23,77873.86,0.0,0.9973,0.0,0.31778]
[1777287523020,68.23,77873.86,0.0,0.9973,0.0,0.31778]
[1777287523249,68.23,77873.8,0.0,0.9973,0.0,0.31781]
[1777287528284,68.23,77874.18,0.0,0.9973,0.0,0.31768]
[1777287534326,68.23,77874.1,0.0,0.9973,0.0,0.3177]
[1777287536744,68.23,77873.58,0.0,0.99729,0.0,0.31788]
[1777287536771,68.23,77873.0,0.0,0.99729,0.0,0.31807]
[1777287536910,68.23,77873.0,0.0,0.99729,0.0,0.31807]
[1777287537023,68.23,77873.0,0.0,0.99729,0.0,0.31807]
[1777287537348,68.23,77871.58,0.0,0.99729,0.0,0.31855]
[1777287542383,68.23,77871.81,0.0,0.99729,0.0,0.31847]
[1777287542942,68.23,77871.81,0.0,0.99729,0.0,0.31847]
[1777287543018,68.23,77871.81,0.0,0.99729,0.0,0.31847]
[1777287543145,68.23,77871.81,0.0,0.99729,0.0,0.31847]
[1777287543274,68.23,77871.81,0.0,0.99729,0.0,0.31847]
[1777287543390,68.23,77872.51,0.0,0.99729,0.0,0.31824]
[1777287548425,68.23,77871.69,0.0,0.99729,0.0,0.31851]
[1777287552005,68.23,77871.5,0.0,0.99729,0.0,0.31858]
[1777287552019,68.23,77871.5,0.0,0.99729,0.0,0.31858]
[1777287552253,68.23,77871.5,0.0,0.99729,0.0,0.31858]
[1777287552271,68.23,77871.5,0.0,0.99729,0.0,0.31858]
[1777287552452,68.23,77872.46,0.0,0.99729,0.0,0.31825]
[1777287553460,68.23,77870.78,0.0,0.99729,0.0,0.31882]
[1777287558740,68.23,77870.74,0.0,0.99729,0.0,0.31883]
[1777287558768,68.23,77870.74,0.0,0.99729,0.0,0.31883]
[1777287559095,68.23,77870.53,0.0,0.99729,0.0,0.3189]
[1777287559270,68.23,77870.53,0.0,0.99729,0.0,0.3189]
[1777287559502,68.23,77869.53,0.0,0.99728,0.0,0.31924]
[1777287561516,68.23,77871.13,0.0,0.99729,0.0,0.3187]
[1777287565690,68.23,77871.84,0.0,0.99729,0.0,0.31846]
[1777287565768,68.23,77871.84,0.0,0.99729,0.0,0.31846]
[1777287565750,68.23,77871.84,0.0,0.99729,0.0,0.31846]
[1777287565864,68.23,77871.84,0.0,0.99729,0.0,0.31846]
[1777287566023,68.23,77871.84,0.0,0.99729,0.0,0.31846]
[1777287566551,68.23,77871.57,0.0,0.99729,0.0,0.31855]
[1777287570600,68.23,77871.73,0.0,0.99729,0.0,0.3185]
[1777287570693,68.23,77871.73,0.0,0.99729,0.0,0.3185]
[1777287570770,68.23,77871.73,0.0,0.99729,0.0,0.3185]
[1777287576620,68.23,77872.04,0.0,0.9973,0.0,0.31731]
[1777287578697,68.23,77872.04,0.0,0.9973,0.0,0.31731]
[1777287578772,68.23,77872.04,0.0,0.9973,0.0,0.31731]
[1777287584573,68.23,77872.52,0.0,0.9973,0.0,0.31715]
[1777287584774,68.23,77872.52,0.0,0.9973,0.0,0.31715]
[1777287590664,68.23,77872.42,0.0,0.9973,0.0,0.31718]
[1777287590774,68.23,77872.42,0.0,0.9973,0.0,0.31718]
[1777287594716,68.23,77871.54,0.0,0.9973,0.0,0.31747]
[1777287594768,68.23,77871.54,0.0,0.9973,0.0,0.31747]
[1777287594747,68.23,77867.8,0.0,0.99729,0.0,0.31873]
[1777287595754,68.23,77865.4,0.0,0.99728,0.0,0.31954]
[1777287596761,68.23,77862.7,0.0,0.99727,0.0,0.32045]
[1777287598580,68.23,77861.87,0.0,0.99727,0.0,0.32073]
[1777287598774,68.23,77861.87,0.0,0.99727,0.0,0.32073]
[1777287598775,68.23,77861.95,0.0,0.99727,0.0,0.3207]
[1777287601796,68.23,77859.39,0.0,0.99726,0.0,0.32157]
[1777287602803,68.23,77856.37,0.0,0.99725,0.0,0.3226]
[1777287603528,68.23,77856.37,0.0,0.99725,0.0,0.3226]
[1777287603810,68.23,77853.94,0.0,0.99724,0.0,0.32343]
[1777287604817,68.23,77850.56,0.0,0.99723,0.0,0.32458]
[1777287606830,68.23,77847.11,0.0,0.99722,0.0,0.32576]
[1777287609270,68.23,77846.72,0.0,0.99722,0.0,0.3259]
[1777287609519,68.23,77846.72,0.0,0.99722,0.0,0.3259]
[1777287613524,68.23,77846.57,0.0,0.99722,0.0,0.32595]
[1777287613624,68.23,77846.71,0.0,0.99722,0.0,0.3259]
[1777287617246,68.23,77845.65,0.0,0.99721,0.0,0.32626]
[1777287617274,68.23,77845.65,0.0,0.99721,0.0,0.32626]
[1777287619922,68.23,77847.6,0.0,0.99722,0.0,0.32559]
[1777287621884,68.23,77847.55,0.0,0.99722,0.0,0.32561]
[1777287622022,68.23,77847.55,0.0,0.99722,0.0,0.32561]
[1777287628198,68.23,77847.95,0.0,0.99722,0.0,0.32547]
[1777287628272,68.23,77847.95,0.0,0.99722,0.0,0.32547]
[1777287634020,68.23,77847.51,0.0,0.99723,0.0,0.32451]
[1777287636017,68.23,77847.53,0.0,0.99723,0.0,0.32451]
[1777287636273,68.23,77847.53,0.0,0.99723,0.0,0.32451]
[1777287636336,68.23,77848.0,0.0,0.99723,0.0,0.32435]
[1777287636932,68.23,77848.0,0.0,0.99723,0.0,0.32435]
[1777287637022,68.23,77848.0,0.0,0.99723,0.0,0.32435]
[1777287642352,68.23,77849.79,0.0,0.99724,0.0,0.32374]
[1777287642525,68.23,77849.79,0.0,0.99724,0.0,0.32374]
[1777287642620,68.23,77851.33,0.0,0.99724,0.0,0.32321]
[1777287647667,68.23,77852.24,0.0,0.99724,0.0,0.3229]
[1777287647835,68.23,77852.24,0.0,0.99724,0.0,0.3229]
[1777287647871,68.23,77855.7,0.0,0.99726,0.0,0.32172]
[1777287648025,68.23,77855.7,0.0,0.99726,0.0,0.32172]
[1777287651518,68.23,77856.65,0.0,0.99726,0.0,0.3214]
[1777287651548,68.23,77856.69,0.0,0.99726,0.0,0.32139]
[1777287653437,68.23,77857.39,0.0,0.99726,0.0,0.32115]
[1777287653532,68.23,77857.39,0.0,0.99726,0.0,0.32115]
[1777287655169,68.23,77863.76,0.0,0.99728,0.0,0.319]
[1777287660645,68.23,77864.61,0.0,0.99728,0.0,0.31871]
[1777287660657,68.23,77864.61,0.0,0.99728,0.0,0.31871]
[1777287660772,68.23,77864.61,0.0,0.99728,0.0,0.31871]
[1777287660871,68.23,77865.5,0.0,0.99729,0.0,0.31841]
[1777287666245,68.23,77866.57,0.0,0.99729,0.0,0.31805]
[1777287671327,68.23,77866.8,0.0,0.99729,0.0,0.31797]
[1777287672845,68.23,77867.01,0.0,0.99729,0.0,0.3179]
[1777287673020,68.23,77867.01,0.0,0.99729,0.0,0.3179]
[1777287673119,68.23,77867.01,0.0,0.99729,0.0,0.3179]
[1777287676316,68.23,77863.21,0.0,0.99728,0.0,0.31918]
[1777287677395,68.23,77863.21,0.0,0.99728,0.0,0.31918]
[1777287677521,68.23,77863.21,0.0,0.99728,0.0,0.31918]
[1777287677743,68.23,77863.21,0.0,0.99728,0.0,0.31918]
[1777287677773,68.23,77863.21,0.0,0.99728,0.0,0.31918]
[1777287677870,68.23,77858.23,0.0,0.99726,0.0,0.32087]
[1777287680343,68.23,77855.89,0.0,0.99726,0.0,0.32166]
[1777287684502,68.23,77856.22,0.0,0.99726,0.0,0.32155]
[1777287684523,68.23,77856.22,0.0,0.99726,0.0,0.32155]
[1777287690413,68.23,77857.38,0.0,0.99726,0.0,0.32115]
[1777287693435,68.23,77857.36,0.0,0.99727,0.0,0.32006]
[1777287695121,68.23,77857.06,0.0,0.99727,0.0,0.32016]
[1777287695275,68.23,77857.06,0.0,0.99727,0.0,0.32016]
[1777287695330,68.23,77857.06,0.0,0.99727,0.0,0.32016]
[1777287695524,68.23,77857.06,0.0,0.99727,0.0,0.32016]
[1777287695621,68.23,77857.09,0.0,0.99727,0.0,0.32015]
[1777287705518,68.23,77856.51,0.0,0.99727,0.0,0.32035]
[1777287709633,68.23,77856.52,0.0,0.99727,0.0,0.32035]
[1777287709773,68.23,77856.52,0.0,0.99727,0.0,0.32035]
[1777287719617,68.23,77857.4,0.0,0.99727,0.0,0.32005]
[1777287724911,68.23,77857.3,0.0,0.99727,0.0,0.32008]
[1777287725024,68.23,77857.3,0.0,0.99727,0.0,0.32008]
[1777287725846,68.23,77857.3,0.0,0.99727,0.0,0.32008]
[1777287725947,68.23,77857.3,0.0,0.99727,0.0,0.32008]
[1777287726026,68.23,77857.3,0.0,0.99727,0.0,0.32008]
[1777287733715,68.23,77857.3,0.0,0.99727,0.0,0.32008]
[1777287736681,68.23,77857.3,0.0,0.99727,0.0,0.32008]
[1777287736773,68.23,77857.3,0.0,0.99727,0.0,0.32008]
[1777287739757,68.23,77865.85,0.0,0.9973,0.0,0.3172]
[1777287740763,68.23,77874.06,0.0,0.99732,0.0,0.31446]
[1777287742211,68.23,77875.0,0.0,0.99733,0.0,0.31415]
[1777287742273,68.23,77875.0,0.0,0.99733,0.0,0.31415]
[1777287742569,68.23,77875.0,0.0,0.99733,0.0,0.31415]
[1777287742772,68.23,77875.0,0.0,0.99733,0.0,0.31415]
[1777287742777,68.23,77872.77,0.0,0.99732,0.0,0.31489]
[1777287747813,68.23,77874.34,0.0,0.99732,0.0,0.31437]
[1777287749305,68.23,77875.66,0.0,0.99733,0.0,0.31393]
[1777287749529,68.23,77875.66,0.0,0.99733,0.0,0.31393]
[1777287751841,68.23,77875.85,0.0,0.99734,0.0,0.31278]
[1777287758889,68.23,77877.86,0.0,0.99734,0.0,0.31212]
[1777287759897,68.23,77880.14,0.0,0.99735,0.0,0.31137]
[1777287761022,68.23,77879.99,0.0,0.99735,0.0,0.31142]
[1777287761272,68.23,77879.99,0.0,0.99735,0.0,0.31142]
[1777287761398,68.23,77879.99,0.0,0.99735,0.0,0.31142]
[1777287761525,68.23,77879.99,0.0,0.99735,0.0,0.31142]
[1777287761911,68.23,77880.23,0.0,0.99735,0.0,0.31134]
[1777287765243,68.23,77879.22,0.0,0.99735,0.0,0.31167]
[1777287765279,68.23,77879.22,0.0,0.99735,0.0,0.31167]
[1777287769967,68.23,77886.3,0.0,0.99737,0.0,0.30934]
[1777287770973,68.23,77890.24,0.0,0.99738,0.0,0.30805]
[1777287772047,68.23,77890.0,0.0,0.99738,0.0,0.30813]
[1777287772275,68.23,77890.0,0.0,0.99738,0.0,0.30813]
[1777287772319,68.23,77890.0,0.0,0.99738,0.0,0.30813]
[1777287772523,68.23,77890.0,0.0,0.99738,0.0,0.30813]
[1777287772987,68.23,77890.14,0.0,0.99738,0.0,0.30808]
[1777287773995,68.23,77893.45,0.0,0.99739,0.0,0.307]
[1777287778699,68.23,77894.49,0.0,0.9974,0.0,0.30666]
[1777287778773,68.23,77894.49,0.0,0.9974,0.0,0.30666]
[1777287782051,68.23,77888.5,0.0,0.99738,0.0,0.30862]
[1777287783250,68.23,77888.5,0.0,0.99738,0.0,0.30862]
[1777287783277,68.23,77888.5,0.0,0.99738,0.0,0.30862]
[1777287783460,68.23,77888.5,0.0,0.99738,0.0,0.30862]
[1777287783527,68.23,77888.5,0.0,0.99738,0.0,0.30862]
[1777287783556,68.23,77886.33,0.0,0.99737,0.0,0.30933]
[1777287788338,68.23,77885.87,0.0,0.99737,0.0,0.30948]
[1777287788529,68.23,77885.87,0.0,0.99737,0.0,0.30948]
[1777287788538,68.23,77880.29,0.0,0.99735,0.0,0.31132]
[1777287789100,68.23,77877.44,0.0,0.99734,0.0,0.31226]
[1777287790714,68.23,77877.44,0.0,0.99734,0.0,0.31226]
[1777287790770,68.23,77877.44,0.0,0.99734,0.0,0.31226]
[1777287790813,68.23,77878.21,0.0,0.99735,0.0,0.312]
[1777287795829,68.23,77877.68,0.0,0.99734,0.0,0.31218]
[1777287796022,68.23,77877.68,0.0,0.99734,0.0,0.31218]
[1777287801121,68.23,77877.23,0.0,0.99734,0.0,0.31233]
[1777287801274,68.23,77877.23,0.0,0.99734,0.0,0.31233]
[1777287801405,68.23,77877.23,0.0,0.99734,0.0,0.31233]
[1777287801533,68.23,77877.23,0.0,0.99734,0.0,0.31233]
[1777287801630,68.23,77876.06,0.0,0.99734,0.0,0.31271]
[1777287807227,68.23,77876.47,0.0,0.99734,0.0,0.31258]
[1777287809390,68.23,77876.36,0.0,0.99734,0.0,0.31262]
[1777287809523,68.23,77876.36,0.0,0.99734,0.0,0.31262]
[1777287814587,68.23,77878.77,0.0,0.99736,0.0,0.31074]
[1777287814773,68.23,77878.77,0.0,0.99736,0.0,0.31074]
[1777287815053,68.23,77878.77,0.0,0.99736,0.0,0.31074]
[1777287815276,68.23,77878.17,0.0,0.99735,0.0,0.31094]
[1777287815284,68.23,77877.81,0.0,0.99735,0.0,0.31106]
[1777287820320,68.23,77877.16,0.0,0.99735,0.0,0.31127]
[1777287822193,68.23,77877.07,0.0,0.99735,0.0,0.3113]
[1777287822276,68.23,77877.07,0.0,0.99735,0.0,0.3113]
[1777287827368,68.23,77876.66,0.0,0.99735,0.0,0.31144]
[1777287829211,68.23,77877.15,0.0,0.99735,0.0,0.31128]
[1777287829272,68.23,77877.15,0.0,0.99735,0.0,0.31128]
[1777287829625,68.23,77877.15,0.0,0.99735,0.0,0.31128]
[1777287829777,68.23,77877.15,0.0,0.99735,0.0,0.31128]
[1777287829830,68.23,77877.57,0.0,0.99735,0.0,0.31114]
[1777287834888,68.23,77876.64,0.0,0.99735,0.0,0.31145]
[1777287835026,68.23,77876.64,0.0,0.99735,0.0,0.31145]
[1777287837540,68.23,77876.53,0.0,0.99735,0.0,0.31148]
[1777287837770,68.23,77876.53,0.0,0.99735,0.0,0.31148]
[1777287837818,68.23,77868.09,0.0,0.99732,0.0,0.31428]
[1777287838495,68.23,77868.09,0.0,0.99732,0.0,0.31428]
[1777287838520,68.23,77868.09,0.0,0.99732,0.0,0.31428]
[1777287838619,68.23,77863.74,0.0,0.99731,0.0,0.31573]
[1777287839452,68.23,77861.37,0.0,0.9973,0.0,0.31653]
[1777287841466,68.23,77857.68,0.0,0.99729,0.0,0.31776]
[1777287842473,68.23,77848.85,0.0,0.99726,0.0,0.32074]
[1777287843285,68.23,77848.85,0.0,0.99726,0.0,0.32074]
[1777287843528,68.23,77848.85,0.0,0.99726,0.0,0.32074]
[1777287843613,68.23,77847.52,0.0,0.99726,0.0,0.3212]
[1777287849522,68.23,77846.02,0.0,0.99725,0.0,0.3217]
[1777287850528,68.23,77841.12,0.0,0.99724,0.0,0.32337]
[1777287851536,68.23,77838.82,0.0,0.99723,0.0,0.32416]
[1777287853596,68.23,77839.32,0.0,0.99723,0.0,0.32399]
[1777287853772,68.23,77839.32,0.0,0.99723,0.0,0.32399]
[1777287854466,68.23,77839.21,0.0,0.99723,0.0,0.32403]
[1777287854520,68.23,77839.21,0.0,0.99723,0.0,0.32403]
[1777287854557,68.23,77839.16,0.0,0.99723,0.0,0.32404]
[1777287859591,68.23,77839.25,0.0,0.99723,0.0,0.32401]
[1777287860551,68.23,77839.25,0.0,0.99723,0.0,0.32401]
[1777287860770,68.23,77839.25,0.0,0.99723,0.0,0.32401]
[1777287863138,68.23,77837.58,0.0,0.99722,0.0,0.32458]
[1777287863210,68.23,77837.58,0.0,0.99722,0.0,0.32458]
[1777287863270,68.23,77837.58,0.0,0.99722,0.0,0.32458]
[1777287863620,68.23,77831.78,0.0,0.99721,0.0,0.32658]
[1777287869103,68.23,77830.41,0.0,0.9972,0.0,0.32705]
[1777287869276,68.23,77830.5,0.0,0.9972,0.0,0.32702]
[1777287869374,68.23,77830.5,0.0,0.9972,0.0,0.32702]
[1777287869520,68.23,77830.5,0.0,0.9972,0.0,0.32702]
[1777287869661,68.23,77830.37,0.0,0.9972,0.0,0.32706]
[1777287872683,68.23,77830.46,0.0,0.99721,0.0,0.32591]
[1777287873689,68.23,77825.99,0.0,0.9972,0.0,0.32746]
[1777287875030,68.23,77825.99,0.0,0.9972,0.0,0.32746]
[1777287875270,68.23,77824.42,0.0,0.99719,0.0,0.328]
[1777287878329,68.23,77821.41,0.0,0.99718,0.0,0.32904]
[1777287878528,68.23,77821.41,0.0,0.99718,0.0,0.32904]
[1777287878724,68.23,77817.9,0.0,0.99717,0.0,0.33026]
[1777287879313,68.23,77817.9,0.0,0.99717,0.0,0.33026]
[1777287879523,68.23,77817.9,0.0,0.99717,0.0,0.33026]
[1777287883865,68.23,77817.63,0.0,0.99717,0.0,0.33035]
[1777287884019,68.23,77817.63,0.0,0.99717,0.0,0.33035]
[1777287884070,68.23,77817.17,0.0,0.99717,0.0,0.33051]
[1777287889065,68.23,77817.89,0.0,0.99717,0.0,0.33026]
[1777287889088,68.23,77815.89,0.0,0.99716,0.0,0.33096]
[1777287889270,68.23,77815.89,0.0,0.99716,0.0,0.33096]
[1777287893022,68.23,77816.79,0.0,0.99716,0.0,0.33065]
[1777287893072,68.23,77816.4,0.0,0.99716,0.0,0.33078]
[1777287893269,68.23,77816.4,0.0,0.99716,0.0,0.33078]
[1777287893497,68.23,77816.4,0.0,0.99716,0.0,0.33078]
[1777287893520,68.23,77816.4,0.0,0.99716,0.0,0.33078]
[1777287893830,68.23,77812.53,0.0,0.99715,0.0,0.33213]
[1777287898865,68.23,77813.3,0.0,0.99715,0.0,0.33186]
[1777287900879,68.23,77808.18,0.0,0.99714,0.0,0.33366]
[1777287901885,68.23,77803.18,0.0,0.99712,0.0,0.33542]
[1777287902214,68.23,77803.18,0.0,0.99712,0.0,0.33542]
[1777287902278,68.23,77803.18,0.0,0.99712,0.0,0.33542]
[1777287903858,68.23,77803.76,0.0,0.99712,0.0,0.33521]
[1777287904023,68.23,77803.76,0.0,0.99712,0.0,0.33521]
[1777287904037,68.23,77804.48,0.0,0.99712,0.0,0.33496]
[1777287908071,68.23,77805.02,0.0,0.99712,0.0,0.33477]
[1777287917998,68.23,77805.09,0.0,0.99713,0.0,0.33474]
[1777287919517,68.23,77804.13,0.0,0.99712,0.0,0.33508]
[1777287919773,68.23,77804.13,0.0,0.99712,0.0,0.33508]
[1777287920019,68.23,77804.09,0.0,0.99712,0.0,0.33509]
[1777287925054,68.23,77803.99,0.0,0.99712,0.0,0.33513]
[1777287930090,68.23,77803.88,0.0,0.99712,0.0,0.33517]
[1777287931097,68.23,77803.97,0.0,0.99713,0.0,0.334]
[1777287932104,68.23,77807.4,0.0,0.99714,0.0,0.33279]
[1777287937140,68.23,77807.58,0.0,0.99714,0.0,0.33273]
[1777287942174,68.23,77807.49,0.0,0.99714,0.0,0.33276]
[1777287948217,68.23,77807.31,0.0,0.99714,0.0,0.33283]
[1777287953252,68.23,77809.12,0.0,0.99715,0.0,0.33219]
[1777287955266,68.23,77816.17,0.0,0.99717,0.0,0.32973]
[1777287958286,68.23,77819.13,0.0,0.99718,0.0,0.32871]
[1777287959294,68.23,77821.09,0.0,0.99719,0.0,0.32803]
[1777287964328,68.23,77822.9,0.0,0.99719,0.0,0.3274]
[1777287965336,68.23,77830.15,0.0,0.99722,0.0,0.32491]
[1777287966343,68.23,77835.71,0.0,0.99724,0.0,0.323]
[1777287971378,68.23,77836.95,0.0,0.99724,0.0,0.32258]
[1777287976413,68.23,77836.94,0.0,0.99724,0.0,0.32258]
[1777287981449,68.23,77836.99,0.0,0.99724,0.0,0.32257]
[1777287986486,68.23,77836.06,0.0,0.99724,0.0,0.32288]
[1777287992528,68.23,77835.65,0.0,0.99725,0.0,0.32192]
[1777287997563,68.23,77836.07,0.0,0.99725,0.0,0.32177]
[1777288002598,68.23,77836.11,0.0,0.99725,0.0,0.32176]
[1777288008149,68.23,77835.52,0.0,0.99725,0.0,0.32196]
[1777288008640,68.23,77828.37,0.0,0.99722,0.0,0.3244]
[1777288009647,68.23,77825.53,0.0,0.99721,0.0,0.32538]
[1777288013675,68.23,77813.29,0.0,0.99717,0.0,0.32961]
[1777288014682,68.23,77809.28,0.0,0.99716,0.0,0.33101]
[1777288016697,68.23,77805.83,0.0,0.99715,0.0,0.33221]
[1777288020725,68.23,77802.75,0.0,0.99714,0.0,0.33329]
[1777288022739,68.23,77800.08,0.0,0.99713,0.0,0.33423]
[1777288027776,68.23,77799.34,0.0,0.99712,0.0,0.33449]
[1777288032811,68.23,77797.94,0.0,0.99712,0.0,0.33498]
[1777288037846,68.23,77796.6,0.0,0.99712,0.0,0.33546]
[1777288042881,68.23,77795.39,0.0,0.99711,0.0,0.33588]
[1777288046908,68.23,77798.37,0.0,0.99712,0.0,0.33483]
[1777288051944,68.23,77798.68,0.0,0.99713,0.0,0.33358]
[1777288056979,68.23,77797.86,0.0,0.99713,0.0,0.33387]
[1777288061007,68.23,77794.98,0.0,0.99712,0.0,0.33489]
[1777288066042,68.23,77793.26,0.0,0.99711,0.0,0.33549]
[1777288072083,68.23,77794.01,0.0,0.99712,0.0,0.33523]
[1777288078729,68.23,77794.52,0.0,0.99712,0.0,0.33505]
[1777288078775,68.23,77794.52,0.0,0.99712,0.0,0.33505]
[1777288078871,68.23,77794.52,0.0,0.99712,0.0,0.33505]
[1777288084168,68.23,77794.2,0.0,0.99712,0.0,0.33516]
[1777288090209,68.23,77794.03,0.0,0.99712,0.0,0.33522]
[1777288096252,68.23,77794.02,0.0,0.99712,0.0,0.33522]
[1777288100764,68.23,77792.56,0.0,0.99711,0.0,0.33574]
[1777288100775,68.23,77792.56,0.0,0.99711,0.0,0.33574]
[1777288101287,68.23,77792.53,0.0,0.99711,0.0,0.33575]
[1777288106322,68.23,77794.15,0.0,0.99712,0.0,0.33518]
[1777288111356,68.23,77794.08,0.0,0.99713,0.0,0.33406]
[1777288115269,68.23,77790.17,0.0,0.99711,0.0,0.33544]
[1777288117400,68.23,77788.1,0.0,0.99711,0.0,0.33617]
[1777288122434,68.23,77789.27,0.0,0.99711,0.0,0.33576]
[1777288127672,68.23,77788.39,0.0,0.99711,0.0,0.33607]
[1777288133511,68.23,77787.42,0.0,0.9971,0.0,0.33641]
[1777288134395,68.23,77787.42,0.0,0.9971,0.0,0.33641]
[1777288135522,68.23,77787.28,0.0,0.9971,0.0,0.33646]
[1777288138545,68.23,77776.66,0.0,0.99707,0.0,0.34024]
[1777288140282,68.23,77776.66,0.0,0.99707,0.0,0.34024]
[1777288140306,68.23,77774.0,0.0,0.99706,0.0,0.3412]
[1777288140527,68.23,77774.0,0.0,0.99706,0.0,0.3412]
[1777288140924,68.23,77774.0,0.0,0.99706,0.0,0.3412]
[1777288141019,68.23,77774.0,0.0,0.99706,0.0,0.3412]
[1777288147185,68.23,77775.18,0.0,0.99706,0.0,0.34077]
[1777288147274,68.23,77775.18,0.0,0.99706,0.0,0.34077]
[1777288147348,68.23,77775.87,0.0,0.99706,0.0,0.34053]
[1777288147530,68.23,77775.87,0.0,0.99706,0.0,0.34053]
[1777288147770,68.23,77775.87,0.0,0.99706,0.0,0.34053]
[1777288153658,68.23,77776.47,0.0,0.99707,0.0,0.34031]
[1777288157100,68.23,77775.29,0.0,0.99706,0.0,0.34073]
[1777288157272,68.23,77775.29,0.0,0.99706,0.0,0.34073]
[1777288157370,68.23,77775.03,0.0,0.99706,0.0,0.34083]
[1777288157606,68.23,77775.03,0.0,0.99706,0.0,0.34083]
[1777288157773,68.23,77775.03,0.0,0.99706,0.0,0.34083]
[1777288161882,68.23,77774.89,0.0,0.99706,0.0,0.34088]
[1777288162029,68.23,77774.89,0.0,0.99706,0.0,0.34088]
[1777288162114,68.23,77774.08,0.0,0.99706,0.0,0.34117]
[1777288167755,68.23,77774.54,0.0,0.99706,0.0,0.341]
[1777288171784,68.23,77774.59,0.0,0.99707,0.0,0.33983]
[1777288173399,68.23,77774.59,0.0,0.99707,0.0,0.33983]
[1777288173523,68.23,77774.59,0.0,0.99707,0.0,0.33983]
[1777288178832,68.23,77774.52,0.0,0.99707,0.0,0.33985]
[1777288183868,68.23,77774.19,0.0,0.99707,0.0,0.33997]
[1777288187017,68.23,77773.7,0.0,0.99707,0.0,0.34015]
[1777288187268,68.23,77773.7,0.0,0.99707,0.0,0.34015]
[1777288187369,68.23,77774.15,0.0,0.99707,0.0,0.33998]
[1777288187711,68.23,77774.15,0.0,0.99707,0.0,0.33998]
[1777288187772,68.23,77774.15,0.0,0.99707,0.0,0.33998]
[1777288188907,68.23,77771.08,0.0,0.99706,0.0,0.34108]
[1777288190049,68.23,77771.08,0.0,0.99706,0.0,0.34108]
[1777288190274,68.23,77771.08,0.0,0.99706,0.0,0.34108]
[1777288190347,68.23,77768.71,0.0,0.99705,0.0,0.34194]
[1777288192934,68.23,77765.47,0.0,0.99704,0.0,0.3431]
[1777288195648,68.23,77766.8,0.0,0.99704,0.0,0.34262]
[1777288195779,68.23,77766.8,0.0,0.99704,0.0,0.34262]
[1777288200991,68.23,77766.19,0.0,0.99704,0.0,0.34284]
[1777288203007,68.23,77764.12,0.0,0.99703,0.0,0.34359]
[1777288204567,68.23,77764.66,0.0,0.99703,0.0,0.34339]
[1777288204773,68.23,77764.66,0.0,0.99703,0.0,0.34339]
[1777288205305,68.23,77764.66,0.0,0.99703,0.0,0.34339]
[1777288205370,68.23,77765.0,0.0,0.99704,0.0,0.34327]
[1777288205519,68.23,77765.0,0.0,0.99704,0.0,0.34327]
[1777288211062,68.23,77764.73,0.0,0.99703,0.0,0.34337]
[1777288212175,68.23,77764.73,0.0,0.99703,0.0,0.34337]
[1777288212269,68.23,77764.73,0.0,0.99703,0.0,0.34337]
[1777288212317,68.23,77764.29,0.0,0.99703,0.0,0.34353]
[1777288213076,68.23,77761.02,0.0,0.99702,0.0,0.34471]
[1777288214127,68.23,77761.02,0.0,0.99702,0.0,0.34471]
[1777288214270,68.23,77761.02,0.0,0.99702,0.0,0.34471]
[1777288214371,68.23,77756.54,0.0,0.99701,0.0,0.34633]
[1777288220242,68.23,77754.92,0.0,0.997,0.0,0.34692]
[1777288220270,68.23,77754.92,0.0,0.997,0.0,0.34692]
[1777288220301,68.23,77756.08,0.0,0.997,0.0,0.3465]
[1777288220685,68.23,77756.08,0.0,0.997,0.0,0.3465]
[1777288220772,68.23,77756.08,0.0,0.997,0.0,0.3465]
[1777288226059,68.23,77754.97,0.0,0.997,0.0,0.3469]
[1777288226275,68.23,77754.97,0.0,0.997,0.0,0.3469]
[1777288226294,68.23,77754.97,0.0,0.997,0.0,0.3469]
[1777288226373,68.23,77756.13,0.0,0.997,0.0,0.34648]
[1777288226522,68.23,77756.13,0.0,0.997,0.0,0.34648]
[1777288229188,68.23,77754.06,0.0,0.997,0.0,0.34724]
[1777288230934,68.23,77753.96,0.0,0.997,0.0,0.34727]
[1777288231023,68.23,77753.96,0.0,0.997,0.0,0.34727]
[1777288231427,68.23,77753.96,0.0,0.997,0.0,0.34727]
[1777288231202,68.23,77752.28,0.0,0.997,0.0,0.34671]
[1777288231524,68.23,77752.28,0.0,0.997,0.0,0.34671]
[1777288238251,68.23,77750.01,0.0,0.99699,0.0,0.34754]
[1777288241138,68.23,77750.53,0.0,0.99699,0.0,0.34735]
[1777288241271,68.23,77750.53,0.0,0.99699,0.0,0.34735]
[1777288241366,68.23,77750.53,0.0,0.99699,0.0,0.34735]
[1777288241677,68.23,77750.53,0.0,0.99699,0.0,0.34735]
[1777288241777,68.23,77750.53,0.0,0.99699,0.0,0.34735]
[1777288246945,68.23,77750.75,0.0,0.997,0.0,0.34727]
[1777288255371,68.23,77751.64,0.0,0.997,0.0,0.34694]
[1777288256852,68.23,77751.74,0.0,0.997,0.0,0.34691]
[1777288257018,68.23,77751.74,0.0,0.997,0.0,0.34691]
[1777288257385,68.23,77752.69,0.0,0.997,0.0,0.34656]
[1777288257533,68.23,77752.69,0.0,0.997,0.0,0.34656]
[1777288257772,68.23,77752.69,0.0,0.997,0.0,0.34656]
[1777288262990,68.23,77752.53,0.0,0.997,0.0,0.34662]
[1777288263020,68.23,77752.53,0.0,0.997,0.0,0.34662]
[1777288263427,68.23,77751.24,0.0,0.997,0.0,0.34709]
[1777288263685,68.23,77751.24,0.0,0.997,0.0,0.34709]
[1777288263784,68.23,77751.24,0.0,0.997,0.0,0.34709]
[1777288268085,68.23,77750.46,0.0,0.99699,0.0,0.34737]
[1777288268275,68.23,77750.46,0.0,0.99699,0.0,0.34737]
[1777288270597,68.23,77751.38,0.0,0.997,0.0,0.34704]
[1777288270781,68.23,77751.38,0.0,0.997,0.0,0.34704]
[1777288271483,68.23,77750.73,0.0,0.997,0.0,0.34727]
[1777288279539,68.23,77750.69,0.0,0.997,0.0,0.34729]
[1777288283667,68.23,77750.02,0.0,0.99699,0.0,0.34753]
[1777288283774,68.23,77750.02,0.0,0.99699,0.0,0.34753]
[1777288291623,68.23,77749.79,0.0,0.997,0.0,0.34644]
[1777288296658,68.23,77750.47,0.0,0.997,0.0,0.34619]
[1777288297795,68.23,77750.47,0.0,0.997,0.0,0.34619]
[1777288298018,68.23,77750.47,0.0,0.997,0.0,0.34619]
[1777288298498,68.23,77750.47,0.0,0.997,0.0,0.34619]
[1777288298523,68.23,77750.47,0.0,0.997,0.0,0.34619]
[1777288298119,68.23,77759.79,0.0,0.99704,0.0,0.34282]
[1777288298672,68.23,77762.79,0.0,0.99705,0.0,0.34174]
[1777288300911,68.23,77763.92,0.0,0.99705,0.0,0.34133]
[1777288301018,68.23,77763.92,0.0,0.99705,0.0,0.34133]
[1777288301953,68.23,77765.04,0.0,0.99706,0.0,0.34093]
[1777288302019,68.23,77765.04,0.0,0.99706,0.0,0.34093]
[1777288302049,68.23,77769.78,0.0,0.99707,0.0,0.33924]
[1777288302700,68.23,77772.34,0.0,0.99708,0.0,0.33832]
[1777288303707,68.23,77774.32,0.0,0.99709,0.0,0.33762]
[1777288305721,68.23,77770.82,0.0,0.99708,0.0,0.33886]
[1777288306728,68.23,77767.12,0.0,0.99706,0.0,0.34019]
[1777288307703,68.23,77767.12,0.0,0.99706,0.0,0.34019]
[1777288307776,68.23,77767.12,0.0,0.99706,0.0,0.34019]
[1777288307804,68.23,77763.89,0.0,0.99705,0.0,0.34134]
[1777288312060,68.23,77763.76,0.0,0.99705,0.0,0.34139]
[1777288312274,68.23,77763.76,0.0,0.99705,0.0,0.34139]
[1777288317310,68.23,77763.55,0.0,0.99705,0.0,0.34147]
[1777288317534,68.23,77763.55,0.0,0.99705,0.0,0.34147]
[1777288317411,68.23,77767.61,0.0,0.99706,0.0,0.34001]
[1777288317806,68.23,77767.54,0.0,0.99706,0.0,0.34004]
[1777288322568,68.23,77766.9,0.0,0.99706,0.0,0.34027]
[1777288322771,68.23,77767.71,0.0,0.99706,0.0,0.33998]
[1777288322841,68.23,77769.45,0.0,0.99707,0.0,0.33935]
[1777288324855,68.23,77771.75,0.0,0.99708,0.0,0.33853]
[1777288326272,68.23,77771.75,0.0,0.99708,0.0,0.33853]
[1777288326521,68.23,77771.75,0.0,0.99708,0.0,0.33853]
[1777288326373,68.23,77771.69,0.0,0.99708,0.0,0.33855]
[1777288326811,68.23,77771.69,0.0,0.99708,0.0,0.33855]
[1777288327024,68.23,77771.69,0.0,0.99708,0.0,0.33855]
[1777288327123,68.23,77774.52,0.0,0.99709,0.0,0.33755]
[1777288332911,68.23,77775.0,0.0,0.99709,0.0,0.33738]
[1777288336433,68.23,77775.34,0.0,0.99709,0.0,0.33725]
[1777288336527,68.23,77775.34,0.0,0.99709,0.0,0.33725]
[1777288341973,68.23,77774.89,0.0,0.99709,0.0,0.33741]
[1777288343988,68.23,77777.22,0.0,0.9971,0.0,0.33659]
[1777288344698,68.23,77777.22,0.0,0.9971,0.0,0.33659]
[1777288344774,68.23,77777.22,0.0,0.9971,0.0,0.33659]
[1777288344995,68.23,77779.49,0.0,0.99711,0.0,0.33578]
[1777288347518,68.23,77779.15,0.0,0.9971,0.0,0.3359]
[1777288347555,68.23,77779.2,0.0,0.9971,0.0,0.33589]
[1777288350034,68.23,77782.44,0.0,0.99712,0.0,0.33474]
[1777288351039,68.23,77780.82,0.0,0.99712,0.0,0.33417]
[1777288351609,68.23,77780.82,0.0,0.99712,0.0,0.33417]
[1777288351772,68.23,77780.82,0.0,0.99712,0.0,0.33417]
[1777288352047,68.23,77784.22,0.0,0.99713,0.0,0.33297]
[1777288354061,68.23,77786.67,0.0,0.99714,0.0,0.33211]
[1777288355400,68.23,77786.67,0.0,0.99714,0.0,0.33211]
[1777288355504,68.23,77786.67,0.0,0.99714,0.0,0.33211]
[1777288355530,68.23,77786.67,0.0,0.99714,0.0,0.33211]
[1777288355556,68.23,77787.5,0.0,0.99714,0.0,0.33182]
[1777288358871,68.23,77787.64,0.0,0.99714,0.0,0.33177]
[1777288359024,68.23,77787.64,0.0,0.99714,0.0,0.33177]
[1777288359122,68.23,77787.64,0.0,0.99714,0.0,0.33177]
[1777288359269,68.23,77787.64,0.0,0.99714,0.0,0.33177]
[1777288359289,68.23,77788.51,0.0,0.99715,0.0,0.33147]
[1777288360102,68.23,77784.93,0.0,0.99713,0.0,0.33272]
[1777288361755,68.23,77783.4,0.0,0.99713,0.0,0.33326]
[1777288361770,68.23,77783.4,0.0,0.99713,0.0,0.33326]
[1777288367194,68.23,77783.65,0.0,0.99713,0.0,0.33317]
[1777288367274,68.23,77783.65,0.0,0.99713,0.0,0.33317]
[1777288367946,68.23,77782.64,0.0,0.99713,0.0,0.33353]
[1777288368019,68.23,77782.64,0.0,0.99713,0.0,0.33353]
[1777288368159,68.23,77784.93,0.0,0.99713,0.0,0.33272]
[1777288373194,68.23,77783.93,0.0,0.99713,0.0,0.33307]
[1777288375379,68.23,77783.87,0.0,0.99713,0.0,0.33309]
[1777288375523,68.23,77783.87,0.0,0.99713,0.0,0.33309]
[1777288381250,68.23,77782.5,0.0,0.99713,0.0,0.33358]
[1777288382370,68.23,77782.5,0.0,0.99713,0.0,0.33358]
[1777288382524,68.23,77782.5,0.0,0.99713,0.0,0.33358]
[1777288382898,68.23,77782.84,0.0,0.99713,0.0,0.33346]
[1777288383020,68.23,77782.84,0.0,0.99713,0.0,0.33346]
[1777288383264,68.23,77782.6,0.0,0.99713,0.0,0.33354]
[1777288388182,68.23,77781.74,0.0,0.99712,0.0,0.33384]
[1777288388276,68.23,77781.74,0.0,0.99712,0.0,0.33384]
[1777288393333,68.23,77783.0,0.0,0.99713,0.0,0.3334]
[1777288394821,68.23,77783.04,0.0,0.99713,0.0,0.33339]
[1777288395023,68.23,77783.04,0.0,0.99713,0.0,0.33339]
[1777288395246,68.23,77783.04,0.0,0.99713,0.0,0.33339]
[1777288395272,68.23,77783.04,0.0,0.99713,0.0,0.33339]
[1777288395348,68.23,77782.24,0.0,0.99712,0.0,0.33367]
[1777288399815,68.23,77781.0,0.0,0.99712,0.0,0.3341]
[1777288400030,68.23,77781.0,0.0,0.99712,0.0,0.3341]
[1777288405428,68.23,77781.37,0.0,0.99712,0.0,0.33397]
[1777288405521,68.23,77781.37,0.0,0.99712,0.0,0.33397]
[1777288405621,68.23,77780.37,0.0,0.99712,0.0,0.33433]
[1777288406885,68.23,77780.2,0.0,0.99712,0.0,0.33439]
[1777288407019,68.23,77780.2,0.0,0.99712,0.0,0.33439]
[1777288411460,68.23,77780.9,0.0,0.99713,0.0,0.333]
[1777288412160,68.23,77780.9,0.0,0.99713,0.0,0.333]
[1777288412270,68.23,77780.9,0.0,0.99713,0.0,0.333]
[1777288413034,68.23,77779.81,0.0,0.99713,0.0,0.33338]
[1777288413270,68.23,77779.81,0.0,0.99713,0.0,0.33338]
[1777288413474,68.23,77780.08,0.0,0.99713,0.0,0.33329]
[1777288418509,68.23,77779.58,0.0,0.99712,0.0,0.33346]
[1777288423544,68.23,77778.93,0.0,0.99712,0.0,0.33369]
[1777288424425,68.23,77778.93,0.0,0.99712,0.0,0.33369]
[1777288424521,68.23,77778.93,0.0,0.99712,0.0,0.33369]
[1777288427162,68.23,77776.92,0.0,0.99712,0.0,0.3344]
[1777288427271,68.23,77776.92,0.0,0.99712,0.0,0.3344]
[1777288427539,68.23,77776.92,0.0,0.99712,0.0,0.3344]
[1777288427572,68.23,77774.42,0.0,0.99711,0.0,0.33528]
[1777288427775,68.23,77774.42,0.0,0.99711,0.0,0.33528]
[1777288430843,68.23,77772.71,0.0,0.9971,0.0,0.33589]
[1777288431023,68.23,77772.71,0.0,0.9971,0.0,0.33589]
[1777288436636,68.23,77773.09,0.0,0.9971,0.0,0.33575]
[1777288438649,68.23,77769.19,0.0,0.99709,0.0,0.33714]
[1777288439695,68.23,77768.09,0.0,0.99709,0.0,0.33753]
[1777288439772,68.23,77768.09,0.0,0.99709,0.0,0.33753]
[1777288440301,68.23,77768.09,0.0,0.99709,0.0,0.33753]
[1777288440520,68.23,77768.09,0.0,0.99709,0.0,0.33753]
[1777288440662,68.23,77767.95,0.0,0.99708,0.0,0.33758]
[1777288445117,68.23,77767.65,0.0,0.99708,0.0,0.33769]
[1777288445271,68.23,77767.65,0.0,0.99708,0.0,0.33769]
[1777288450675,68.23,77768.1,0.0,0.99709,0.0,0.33753]
[1777288450772,68.23,77767.08,0.0,0.99708,0.0,0.33789]
[1777288451640,68.23,77767.08,0.0,0.99708,0.0,0.33789]
[1777288451668,68.23,77766.14,0.0,0.99708,0.0,0.33822]
[1777288451771,68.23,77766.14,0.0,0.99708,0.0,0.33822]
[1777288454762,68.23,77760.5,0.0,0.99706,0.0,0.34024]
[1777288455737,68.23,77760.5,0.0,0.99706,0.0,0.34024]
[1777288455774,68.23,77760.5,0.0,0.99706,0.0,0.34024]
[1777288455839,68.23,77760.33,0.0,0.99706,0.0,0.3403]
[1777288456722,68.23,77760.33,0.0,0.99706,0.0,0.3403]
[1777288456770,68.23,77760.33,0.0,0.99706,0.0,0.3403]
[1777288460638,68.23,77758.96,0.0,0.99705,0.0,0.34079]
[1777288460770,68.23,77758.41,0.0,0.99705,0.0,0.34099]
[1777288461144,68.23,77758.41,0.0,0.99705,0.0,0.34099]
[1777288461274,68.23,77758.41,0.0,0.99705,0.0,0.34099]
[1777288461293,68.23,77757.88,0.0,0.99705,0.0,0.34118]
[1777288463824,68.23,77755.69,0.0,0.99704,0.0,0.34197]
[1777288465866,68.23,77755.09,0.0,0.99704,0.0,0.34218]
[1777288466019,68.23,77755.09,0.0,0.99704,0.0,0.34218]
[1777288469560,68.23,77753.6,0.0,0.99704,0.0,0.34272]
[1777288469661,68.23,77753.0,0.0,0.99703,0.0,0.34294]
[1777288469771,68.23,77753.0,0.0,0.99703,0.0,0.34294]
[1777288471881,68.23,77751.25,0.0,0.99704,0.0,0.3424]
[1777288473517,68.23,77751.25,0.0,0.99704,0.0,0.3424]
[1777288475321,68.23,77751.28,0.0,0.99704,0.0,0.34239]
[1777288475526,68.23,77751.28,0.0,0.99704,0.0,0.34239]
[1777288475587,68.23,77775.38,0.0,0.99712,0.0,0.3338]
[1777288476580,68.23,77775.38,0.0,0.99712,0.0,0.3338]
[1777288476616,68.23,77780.21,0.0,0.99714,0.0,0.3321]
[1777288476775,68.23,77780.21,0.0,0.99714,0.0,0.3321]
[1777288481952,68.23,77780.67,0.0,0.99714,0.0,0.33194]
[1777288493035,68.23,77780.71,0.0,0.99714,0.0,0.33192]
[1777288498330,68.23,77781.21,0.0,0.99714,0.0,0.33175]
[1777288499521,68.23,77781.5,0.0,0.99714,0.0,0.33165]
[1777288499568,68.23,77784.65,0.0,0.99715,0.0,0.33054]
[1777288501708,68.23,77785.49,0.0,0.99715,0.0,0.33025]
[1777288501771,68.23,77785.75,0.0,0.99716,0.0,0.33016]
[1777288502101,68.23,77783.45,0.0,0.99715,0.0,0.33096]
[1777288503873,68.23,77783.06,0.0,0.99715,0.0,0.3311]
[1777288504022,68.23,77783.06,0.0,0.99715,0.0,0.3311]
[1777288509056,68.23,77784.05,0.0,0.99715,0.0,0.33075]
[1777288509271,68.23,77784.05,0.0,0.99715,0.0,0.33075]
[1777288509334,68.23,77784.05,0.0,0.99715,0.0,0.33075]
[1777288509522,68.23,77784.05,0.0,0.99715,0.0,0.33075]
[1777288509549,68.23,77784.56,0.0,0.99715,0.0,0.33058]
[1777288515382,68.23,77784.63,0.0,0.99715,0.0,0.33055]
[1777288515523,68.23,77784.63,0.0,0.99715,0.0,0.33055]
[1777288515674,68.23,77784.63,0.0,0.99715,0.0,0.33055]
[1777288515613,68.23,77785.14,0.0,0.99715,0.0,0.33037]
[1777288515777,68.23,77785.14,0.0,0.99715,0.0,0.33037]
[1777288521585,68.23,77784.41,0.0,0.99715,0.0,0.33063]
[1777288521772,68.23,77784.41,0.0,0.99715,0.0,0.33063]
[1777288521686,68.23,77785.14,0.0,0.99715,0.0,0.33037]
[1777288522081,68.23,77785.14,0.0,0.99715,0.0,0.33037]
[1777288522269,68.23,77785.14,0.0,0.99715,0.0,0.33037]
[1777288527186,68.23,77785.01,0.0,0.99715,0.0,0.33042]
[1777288527275,68.23,77785.01,0.0,0.99715,0.0,0.33042]
[1777288527524,68.23,77785.01,0.0,0.99715,0.0,0.33042]
[1777288527773,68.23,77785.01,0.0,0.99715,0.0,0.33042]
[1777288527591,68.23,77784.18,0.0,0.99715,0.0,0.33071]
[1777288531305,68.23,77784.09,0.0,0.99716,0.0,0.32961]
[1777288533994,68.23,77784.09,0.0,0.99716,0.0,0.32961]
[1777288534025,68.23,77784.09,0.0,0.99716,0.0,0.32961]
[1777288534252,68.23,77784.09,0.0,0.99716,0.0,0.32961]
[1777288534272,68.23,77784.09,0.0,0.99716,0.0,0.32961]
[1777288534327,68.23,77782.99,0.0,0.99716,0.0,0.32999]
[1777288539362,68.23,77783.53,0.0,0.99716,0.0,0.3298]
[1777288542438,68.23,77783.65,0.0,0.99716,0.0,0.32976]
[1777288542526,68.23,77783.65,0.0,0.99716,0.0,0.32976]
[1777288542777,68.23,77783.65,0.0,0.99716,0.0,0.32976]
[1777288542539,68.23,77782.93,0.0,0.99716,0.0,0.33001]
[1777288543019,68.23,77782.93,0.0,0.99716,0.0,0.33001]
[1777288547116,68.23,77782.85,0.0,0.99716,0.0,0.33004]
[1777288547271,68.23,77782.85,0.0,0.99716,0.0,0.33004]
[1777288547335,68.23,77782.85,0.0,0.99716,0.0,0.33004]
[1777288547521,68.23,77782.85,0.0,0.99716,0.0,0.33004]
[1777288547590,68.23,77783.38,0.0,0.99716,0.0,0.32985]
[1777288549432,68.23,77779.46,0.0,0.99714,0.0,0.33122]
[1777288550439,68.23,77777.28,0.0,0.99714,0.0,0.33199]
[1777288551795,68.23,77777.28,0.0,0.99714,0.0,0.33199]
[1777288551920,68.23,77776.87,0.0,0.99713,0.0,0.33213]
[1777288552019,68.23,77776.87,0.0,0.99713,0.0,0.33213]
[1777288552453,68.23,77777.56,0.0,0.99714,0.0,0.33189]
[1777288553460,68.23,77781.18,0.0,0.99715,0.0,0.33062]
[1777288558495,68.23,77782.42,0.0,0.99715,0.0,0.33019]
[1777288561448,68.23,77782.41,0.0,0.99715,0.0,0.33019]
[1777288561527,68.23,77782.41,0.0,0.99715,0.0,0.33019]
[1777288561549,68.23,77780.82,0.0,0.99715,0.0,0.33075]
[1777288562045,68.23,77780.82,0.0,0.99715,0.0,0.33075]
[1777288562270,68.23,77780.82,0.0,0.99715,0.0,0.33075]
[1777288567557,68.23,77778.63,0.0,0.99714,0.0,0.33152]
[1777288572470,68.23,77777.78,0.0,0.99714,0.0,0.33181]
[1777288572527,68.23,77777.78,0.0,0.99714,0.0,0.33181]
[1777288572593,68.23,77777.06,0.0,0.99714,0.0,0.33207]
[1777288572987,68.23,77777.06,0.0,0.99714,0.0,0.33207]
[1777288573021,68.23,77777.06,0.0,0.99714,0.0,0.33207]
[1777288575613,68.23,77775.2,0.0,0.99713,0.0,0.33272]
[1777288580649,68.23,77775.74,0.0,0.99713,0.0,0.33253]
[1777288584380,68.23,77775.85,0.0,0.99713,0.0,0.33249]
[1777288584525,68.23,77775.85,0.0,0.99713,0.0,0.33249]
[1777288584677,68.23,77775.67,0.0,0.99713,0.0,0.33255]
[1777288584845,68.23,77775.67,0.0,0.99713,0.0,0.33255]
[1777288585020,68.23,77775.67,0.0,0.99713,0.0,0.33255]
[1777288591726,68.23,77773.55,0.0,0.99713,0.0,0.33216]
[1777288596761,68.23,77772.96,0.0,0.99713,0.0,0.33237]
[1777288599546,68.23,77772.39,0.0,0.99713,0.0,0.33257]
[1777288599593,68.23,77772.39,0.0,0.99713,0.0,0.33257]
[1777288599782,68.23,77769.37,0.0,0.99712,0.0,0.33363]
[1777288600310,68.23,77769.37,0.0,0.99712,0.0,0.33363]
[1777288600519,68.23,77769.37,0.0,0.99712,0.0,0.33363]
[1777288600789,68.23,77765.64,0.0,0.99711,0.0,0.33495]
[1777288602803,68.23,77762.61,0.0,0.9971,0.0,0.33602]
[1777288603809,68.23,77759.68,0.0,0.99709,0.0,0.33706]
[1777288604812,68.23,77759.68,0.0,0.99709,0.0,0.33706]
[1777288604816,68.23,77759.33,0.0,0.99708,0.0,0.33719]
[1777288605026,68.23,77759.33,0.0,0.99708,0.0,0.33719]
[1777288605245,68.23,77759.33,0.0,0.99708,0.0,0.33719]
[1777288605271,68.23,77759.33,0.0,0.99708,0.0,0.33719]
[1777288605823,68.23,77758.5,0.0,0.99708,0.0,0.33748]
[1777288610859,68.23,77758.75,0.0,0.99708,0.0,0.33739]
[1777288613163,68.23,77758.82,0.0,0.99708,0.0,0.33737]
[1777288613270,68.23,77758.82,0.0,0.99708,0.0,0.33737]
[1777288613590,68.23,77758.82,0.0,0.99708,0.0,0.33737]
[1777288613770,68.23,77758.82,0.0,0.99708,0.0,0.33737]
[1777288613787,68.23,77759.13,0.0,0.99708,0.0,0.33726]
[1777288619615,68.23,77758.75,0.0,0.99708,0.0,0.33739]
[1777288619774,68.23,77758.75,0.0,0.99708,0.0,0.33739]
[1777288619872,68.23,77758.34,0.0,0.99708,0.0,0.33754]
[1777288620088,68.23,77758.34,0.0,0.99708,0.0,0.33754]
[1777288620271,68.23,77758.34,0.0,0.99708,0.0,0.33754]
[1777288626199,68.23,77759.29,0.0,0.99708,0.0,0.3372]
[1777288626271,68.23,77759.29,0.0,0.99708,0.0,0.3372]
[1777288626852,68.23,77759.29,0.0,0.99708,0.0,0.3372]
[1777288626355,68.23,77763.66,0.0,0.9971,0.0,0.33565]
[1777288627025,68.23,77763.66,0.0,0.9971,0.0,0.33565]
[1777288627096,68.23,77765.9,0.0,0.99711,0.0,0.33486]
[1777288633014,68.23,77765.47,0.0,0.99711,0.0,0.33501]
[1777288638048,68.23,77765.29,0.0,0.9971,0.0,0.33507]
[1777288643263,68.23,77765.25,0.0,0.9971,0.0,0.33509]
[1777288643273,68.23,77765.25,0.0,0.9971,0.0,0.33509]
[1777288644224,68.23,77765.29,0.0,0.9971,0.0,0.33507]
[1777288644274,68.23,77765.29,0.0,0.9971,0.0,0.33507]
[1777288644325,68.23,77765.29,0.0,0.9971,0.0,0.33507]
[1777288655170,68.23,77765.27,0.0,0.99711,0.0,0.33393]
[1777288657224,68.23,77765.49,0.0,0.99712,0.0,0.33385]
[1777288657268,68.23,77765.49,0.0,0.99712,0.0,0.33385]
[1777288657373,68.23,77768.36,0.0,0.99713,0.0,0.33284]
[1777288658068,68.23,77768.36,0.0,0.99713,0.0,0.33284]
[1777288658271,68.23,77768.36,0.0,0.99713,0.0,0.33284]
[1777288664075,68.23,77770.61,0.0,0.99713,0.0,0.33205]
[1777288664271,68.23,77770.61,0.0,0.99713,0.0,0.33205]
[1777288664281,68.23,77769.87,0.0,0.99713,0.0,0.33231]
[1777288664927,68.23,77769.87,0.0,0.99713,0.0,0.33231]
[1777288665020,68.23,77769.87,0.0,0.99713,0.0,0.33231]
[1777288669215,68.23,77769.87,0.0,0.99713,0.0,0.33231]
[1777288669274,68.23,77769.87,0.0,0.99713,0.0,0.33231]
[1777288669316,68.23,77770.32,0.0,0.99713,0.0,0.33215]
[1777288669964,68.23,77770.32,0.0,0.99713,0.0,0.33215]
[1777288670022,68.23,77770.32,0.0,0.99713,0.0,0.33215]
[1777288672553,68.23,77770.89,0.0,0.99713,0.0,0.33195]
[1777288672772,68.23,77770.89,0.0,0.99713,0.0,0.33195]
[1777288672801,68.23,77771.8,0.0,0.99714,0.0,0.33163]
[1777288673251,68.23,77771.8,0.0,0.99714,0.0,0.33163]
[1777288673273,68.23,77771.8,0.0,0.99714,0.0,0.33163]
[1777288676317,68.23,77769.37,0.0,0.99713,0.0,0.33249]
[1777288677181,68.23,77769.37,0.0,0.99713,0.0,0.33249]
[1777288677275,68.23,77769.37,0.0,0.99713,0.0,0.33249]
[1777288677556,68.23,77769.37,0.0,0.99713,0.0,0.33249]
[1777288677779,68.23,77769.37,0.0,0.99713,0.0,0.33249]
[1777288677788,68.23,77766.33,0.0,0.99712,0.0,0.33356]
[1777288683366,68.23,77765.43,0.0,0.99712,0.0,0.33387]
[1777288688401,68.23,77766.74,0.0,0.99712,0.0,0.33341]
[1777288690764,68.23,77766.85,0.0,0.99712,0.0,0.33337]
[1777288690865,68.23,77766.57,0.0,0.99712,0.0,0.33347]
[1777288691031,68.23,77766.57,0.0,0.99712,0.0,0.33347]
[1777288691627,68.23,77766.57,0.0,0.99712,0.0,0.33347]
[1777288691773,68.23,77766.57,0.0,0.99712,0.0,0.33347]
[1777288691830,68.23,77766.57,0.0,0.99712,0.0,0.33347]
[1777288697465,68.23,77765.53,0.0,0.99712,0.0,0.33384]
[1777288698013,68.23,77765.53,0.0,0.99712,0.0,0.33384]
[1777288698472,68.23,77762.71,0.0,0.99711,0.0,0.33484]
[1777288699135,68.23,77762.71,0.0,0.99711,0.0,0.33484]
[1777288699275,68.23,77762.71,0.0,0.99711,0.0,0.33484]
[1777288704514,68.23,77761.35,0.0,0.9971,0.0,0.33532]
[1777288709549,68.23,77762.94,0.0,0.99711,0.0,0.33475]
[1777288710749,68.23,77762.94,0.0,0.99711,0.0,0.33475]
[1777288710771,68.23,77762.94,0.0,0.99711,0.0,0.33475]
[1777288716086,68.23,77762.95,0.0,0.99712,0.0,0.3336]
[1777288716272,68.23,77762.95,0.0,0.99712,0.0,0.3336]
[1777288721876,68.23,77763.84,0.0,0.99712,0.0,0.33329]
[1777288722022,68.23,77763.12,0.0,0.99712,0.0,0.33354]
[1777288727006,68.23,77763.68,0.0,0.99712,0.0,0.33335]
[1777288727023,68.23,77763.68,0.0,0.99712,0.0,0.33335]
[1777288732710,68.23,77763.68,0.0,0.99712,0.0,0.33335]
[1777288733071,68.23,77763.68,0.0,0.99712,0.0,0.33335]
[1777288733274,68.23,77763.68,0.0,0.99712,0.0,0.33335]
[1777288738752,68.23,77763.69,0.0,0.99712,0.0,0.33334]
[1777288740144,68.23,77763.69,0.0,0.99712,0.0,0.33334]
[1777288740269,68.23,77763.69,0.0,0.99712,0.0,0.33334]
[1777288741679,68.23,77764.06,0.0,0.99712,0.0,0.33321]
[1777288741772,68.23,77764.06,0.0,0.99712,0.0,0.33321]
[1777288741780,68.23,77773.47,0.0,0.99715,0.0,0.32991]
[1777288742780,68.23,77775.9,0.0,0.99716,0.0,0.32906]
[1777288744794,68.23,77777.32,0.0,0.99717,0.0,0.32857]
[1777288745065,68.23,77777.32,0.0,0.99717,0.0,0.32857]
[1777288745272,68.23,77777.32,0.0,0.99717,0.0,0.32857]
[1777288745802,68.23,77781.98,0.0,0.99718,0.0,0.32695]
[1777288746809,68.23,77785.15,0.0,0.99719,0.0,0.32585]
[1777288747676,68.23,77785.15,0.0,0.99719,0.0,0.32585]
[1777288747771,68.23,77785.15,0.0,0.99719,0.0,0.32585]
[1777288747815,68.23,77787.06,0.0,0.9972,0.0,0.32519]
[1777288748823,68.23,77788.45,0.0,0.9972,0.0,0.32471]
[1777288749829,68.23,77791.52,0.0,0.99721,0.0,0.32365]
[1777288751098,68.23,77791.76,0.0,0.99721,0.0,0.32357]
[1777288751273,68.23,77791.76,0.0,0.99721,0.0,0.32357]
[1777288754534,68.23,77792.29,0.0,0.99722,0.0,0.32339]
[1777288754866,68.23,77798.35,0.0,0.99724,0.0,0.32131]
[1777288755521,68.23,77798.35,0.0,0.99724,0.0,0.32131]
[1777288755890,68.23,77793.12,0.0,0.99722,0.0,0.3231]
[1777288756469,68.23,77793.12,0.0,0.99722,0.0,0.3231]
[1777288756521,68.23,77793.12,0.0,0.99722,0.0,0.3231]
[1777288758893,68.23,77791.75,0.0,0.99721,0.0,0.32357]
[1777288759525,68.23,77791.75,0.0,0.99721,0.0,0.32357]
[1777288759901,68.23,77792.02,0.0,0.99721,0.0,0.32348]
[1777288761343,68.23,77790.88,0.0,0.99721,0.0,0.32387]
[1777288761519,68.23,77790.88,0.0,0.99721,0.0,0.32387]
[1777288761915,68.23,77787.61,0.0,0.9972,0.0,0.325]
[1777288766950,68.23,77786.82,0.0,0.9972,0.0,0.32527]
[1777288769358,68.23,77787.59,0.0,0.9972,0.0,0.32501]
[1777288769524,68.23,77787.59,0.0,0.9972,0.0,0.32501]
[1777288769971,68.23,77784.99,0.0,0.99719,0.0,0.3259]
[1777288771010,68.23,77784.99,0.0,0.99719,0.0,0.3259]
[1777288771022,68.23,77784.99,0.0,0.99719,0.0,0.3259]
[1777288771985,68.23,77784.48,0.0,0.9972,0.0,0.32495]
[1777288775020,68.23,77784.53,0.0,0.9972,0.0,0.32494]
[1777288775272,68.23,77783.56,0.0,0.9972,0.0,0.32527]
[1777288778027,68.23,77785.99,0.0,0.9972,0.0,0.32443]
[1777288779083,68.23,77785.18,0.0,0.9972,0.0,0.32471]
[1777288779269,68.23,77785.18,0.0,0.9972,0.0,0.32471]
[1777288780861,68.23,77785.18,0.0,0.9972,0.0,0.32471]
[1777288781024,68.23,77785.18,0.0,0.9972,0.0,0.32471]
[1777288781017,68.23,77785.0,0.0,0.9972,0.0,0.32478]
[1777288782055,68.23,77789.35,0.0,0.99721,0.0,0.32328]
[1777288787091,68.23,77790.74,0.0,0.99722,0.0,0.3228]
[1777288789151,68.23,77791.2,0.0,0.99722,0.0,0.32264]
[1777288789269,68.23,77791.2,0.0,0.99722,0.0,0.32264]
[1777288789918,68.23,77791.2,0.0,0.99722,0.0,0.32264]
[1777288790020,68.23,77791.2,0.0,0.99722,0.0,0.32264]
[1777288789979,68.23,77793.08,0.0,0.99723,0.0,0.322]
[1777288793133,68.23,77797.01,0.0,0.99724,0.0,0.32066]
[1777288794176,68.23,77797.01,0.0,0.99724,0.0,0.32066]
[1777288794274,68.23,77797.01,0.0,0.99724,0.0,0.32066]
[1777288799315,68.23,77798.38,0.0,0.99724,0.0,0.32019]
[1777288799523,68.23,77798.38,0.0,0.99724,0.0,0.32019]
[1777288800201,68.23,77799.48,0.0,0.99725,0.0,0.31982]
[1777288800270,68.23,77799.48,0.0,0.99725,0.0,0.31982]
[1777288800302,68.23,77800.79,0.0,0.99725,0.0,0.31937]
[1777288805134,68.23,77800.29,0.0,0.99725,0.0,0.31954]
[1777288805270,68.23,77800.29,0.0,0.99725,0.0,0.31954]
[1777288817027,68.23,77800.5,0.0,0.99725,0.0,0.31947]
[1777288817275,68.23,77799.97,0.0,0.99725,0.0,0.31965]
[1777288817438,68.23,77799.97,0.0,0.99725,0.0,0.31965]
[1777288817531,68.23,77799.97,0.0,0.99725,0.0,0.31965]
[1777288817629,68.23,77799.66,0.0,0.99725,0.0,0.31975]
[1777288822629,68.23,77800.11,0.0,0.99725,0.0,0.3196]
[1777288822769,68.23,77800.11,0.0,0.99725,0.0,0.3196]
[1777288828874,68.23,77799.34,0.0,0.99725,0.0,0.31986]
[1777288829018,68.23,77799.34,0.0,0.99725,0.0,0.31986]
[1777288829478,68.23,77799.34,0.0,0.99725,0.0,0.31986]
[1777288829524,68.23,77799.34,0.0,0.99725,0.0,0.31986]
[1777288829625,68.23,77799.22,0.0,0.99725,0.0,0.3199]
[1777288831400,68.23,77799.55,0.0,0.99726,0.0,0.31868]
[1777288835632,68.23,77800.41,0.0,0.99726,0.0,0.31839]
[1777288835769,68.23,77800.41,0.0,0.99726,0.0,0.31839]
[1777288838721,68.23,77799.93,0.0,0.99726,0.0,0.31855]
[1777288838779,68.23,77799.93,0.0,0.99726,0.0,0.31855]
[1777288838828,68.23,77796.98,0.0,0.99725,0.0,0.31955]
[1777288844490,68.23,77795.34,0.0,0.99724,0.0,0.32011]
[1777288849526,68.23,77794.98,0.0,0.99724,0.0,0.32024]
[1777288854070,68.23,77795.23,0.0,0.99724,0.0,0.32015]
[1777288854268,68.23,77795.05,0.0,0.99724,0.0,0.32021]
[1777288858584,68.23,77796.25,0.0,0.99725,0.0,0.3198]
[1777288858995,68.23,77796.25,0.0,0.99725,0.0,0.3198]
[1777288859024,68.23,77796.25,0.0,0.99725,0.0,0.3198]
[1777288859035,68.23,77796.4,0.0,0.99725,0.0,0.31975]
[1777288860603,68.23,77800.02,0.0,0.99726,0.0,0.31852]
[1777288862618,68.23,77804.67,0.0,0.99727,0.0,0.31695]
[1777288867652,68.23,77804.84,0.0,0.99728,0.0,0.31689]
[1777288872687,68.23,77805.05,0.0,0.99728,0.0,0.31682]
[1777288877721,68.23,77804.92,0.0,0.99728,0.0,0.31686]
[1777288882756,68.23,77805.31,0.0,0.99728,0.0,0.31673]
[1777288887792,68.23,77807.31,0.0,0.99728,0.0,0.31606]
[1777288890813,68.23,77817.42,0.0,0.99732,0.0,0.31267]
[1777288891821,68.23,77818.81,0.0,0.99733,0.0,0.31112]
[1777288894842,68.23,77821.33,0.0,0.99734,0.0,0.31028]
[1777288899876,68.23,77819.78,0.0,0.99733,0.0,0.31079]
[1777288901891,68.23,77815.49,0.0,0.99732,0.0,0.31222]
[1777288902898,68.23,77818.36,0.0,0.99733,0.0,0.31127]
[1777288907933,68.23,77822.86,0.0,0.99734,0.0,0.30977]
[1777288912967,68.23,77823.44,0.0,0.99734,0.0,0.30958]
[1777288916996,68.23,77827.0,0.0,0.99736,0.0,0.3084]
[1777288922034,68.23,77826.2,0.0,0.99735,0.0,0.30867]
[1777288929082,68.23,77825.37,0.0,0.99735,0.0,0.30894]
[1777288933110,68.23,77828.19,0.0,0.99736,0.0,0.30801]
[1777288939151,68.23,77829.37,0.0,0.99736,0.0,0.30762]
[1777288946201,68.23,77830.82,0.0,0.99737,0.0,0.30715]
[1777288947207,68.23,77835.88,0.0,0.99738,0.0,0.30549]
[1777288951236,68.23,77843.38,0.0,0.99742,0.0,0.30198]
[1777288952243,68.23,77845.65,0.0,0.99742,0.0,0.30124]
[1777288954040,68.23,77845.65,0.0,0.99742,0.0,0.30124]
[1777288954270,68.23,77845.11,0.0,0.99742,0.0,0.30142]
[1777288955264,68.23,77848.21,0.0,0.99743,0.0,0.30042]
[1777288956728,68.23,77848.21,0.0,0.99743,0.0,0.30042]
[1777288956782,68.23,77848.21,0.0,0.99743,0.0,0.30042]
[1777288957072,68.23,77850.07,0.0,0.99744,0.0,0.29982]
[1777288960298,68.23,77844.19,0.0,0.99742,0.0,0.30172]
[1777288961838,68.23,77839.08,0.0,0.9974,0.0,0.30337]
[1777288962313,68.23,77836.16,0.0,0.99739,0.0,0.30432]
[1777288963526,68.23,77836.16,0.0,0.99739,0.0,0.30432]
[1777288969153,68.23,77836.33,0.0,0.99739,0.0,0.30427]
[1777288969273,68.23,77837.88,0.0,0.9974,0.0,0.30376]
[1777288969608,68.23,77837.88,0.0,0.9974,0.0,0.30376]
[1777288969770,68.23,77837.88,0.0,0.9974,0.0,0.30376]
[1777288969871,68.23,77837.88,0.0,0.9974,0.0,0.30376]
[1777288978425,68.23,77838.55,0.0,0.9974,0.0,0.30355]
[1777288983460,68.23,77838.88,0.0,0.9974,0.0,0.30344]
[1777288984467,68.23,77834.6,0.0,0.99739,0.0,0.30483]
[1777288986035,68.23,77834.6,0.0,0.99739,0.0,0.30483]
[1777288986120,68.23,77831.47,0.0,0.99738,0.0,0.30586]
[1777288986271,68.23,77831.47,0.0,0.99738,0.0,0.30586]
[1777288987052,68.23,77831.47,0.0,0.99738,0.0,0.30586]
[1777288987268,68.23,77830.12,0.0,0.99737,0.0,0.3063]
[1777288992526,68.23,77831.2,0.0,0.99738,0.0,0.30595]
[1777288993388,68.23,77831.2,0.0,0.99738,0.0,0.30595]
[1777288993526,68.23,77831.2,0.0,0.99738,0.0,0.30595]
[1777288994049,68.23,77831.2,0.0,0.99738,0.0,0.30595]
[1777288994121,68.23,77830.92,0.0,0.99738,0.0,0.30604]
[1777288994270,68.23,77830.92,0.0,0.99738,0.0,0.30604]
[1777288999577,68.23,77830.12,0.0,0.99737,0.0,0.3063]
[1777289004611,68.23,77830.27,0.0,0.99737,0.0,0.30625]
[1777289006463,68.23,77832.07,0.0,0.99738,0.0,0.30566]
[1777289006518,68.23,77832.07,0.0,0.99738,0.0,0.30566]
[1777289006625,68.23,77837.06,0.0,0.9974,0.0,0.30403]
[1777289007631,68.23,77846.02,0.0,0.99742,0.0,0.30112]
[1777289008639,68.23,77848.13,0.0,0.99743,0.0,0.30044]
[1777289009284,68.23,77848.13,0.0,0.99743,0.0,0.30044]
[1777289009520,68.23,77848.13,0.0,0.99743,0.0,0.30044]
[1777289015688,68.23,77848.94,0.0,0.99744,0.0,0.29912]
[1777289019006,68.23,77850.83,0.0,0.99745,0.0,0.29852]
[1777289019020,68.23,77850.83,0.0,0.99745,0.0,0.29852]
[1777289019107,68.23,77850.8,0.0,0.99745,0.0,0.29853]
[1777289020270,68.23,77850.8,0.0,0.99745,0.0,0.29853]
[1777289020518,68.23,77850.74,0.0,0.99745,0.0,0.29855]
[1777289025758,68.23,77852.12,0.0,0.99745,0.0,0.2981]
[1777289030792,68.23,77853.35,0.0,0.99746,0.0,0.29771]
[1777289032313,68.23,77853.32,0.0,0.99746,0.0,0.29772]
[1777289032526,68.23,77853.32,0.0,0.99746,0.0,0.29772]
[1777289032664,68.23,77853.32,0.0,0.99746,0.0,0.29772]
[1777289032771,68.23,77853.32,0.0,0.99746,0.0,0.29772]
[1777289032807,68.23,77853.47,0.0,0.99746,0.0,0.29767]
[1777289035828,68.23,77855.96,0.0,0.99746,0.0,0.29688]
[1777289040927,68.23,77856.04,0.0,0.99746,0.0,0.29685]
[1777289041028,68.23,77856.04,0.0,0.99746,0.0,0.29685]
[1777289041129,68.23,77856.04,0.0,0.99746,0.0,0.29685]
[1777289041732,68.23,77856.04,0.0,0.99746,0.0,0.29685]
[1777289041769,68.23,77856.04,0.0,0.99746,0.0,0.29685]
[1777289046905,68.23,77855.88,0.0,0.99746,0.0,0.2969]
[1777289055967,68.23,77846.79,0.0,0.99744,0.0,0.29981]
[1777289056524,68.23,77846.79,0.0,0.99744,0.0,0.29981]
[1777289056775,68.23,77846.79,0.0,0.99744,0.0,0.29981]
[1777289057113,68.23,77846.79,0.0,0.99744,0.0,0.29981]
[1777289057274,68.23,77846.79,0.0,0.99744,0.0,0.29981]
[1777289057317,68.23,77846.4,0.0,0.99743,0.0,0.29994]
[1777289058989,68.23,77851.64,0.0,0.99745,0.0,0.29826]
[1777289059995,68.23,77853.81,0.0,0.99746,0.0,0.29756]
[1777289060402,68.23,77853.81,0.0,0.99746,0.0,0.29756]
[1777289060526,68.23,77853.81,0.0,0.99746,0.0,0.29756]
[1777289066038,68.23,77852.24,0.0,0.99745,0.0,0.29806]
[1777289067871,68.23,77851.6,0.0,0.99745,0.0,0.29827]
[1777289068027,68.23,77851.6,0.0,0.99745,0.0,0.29827]
[1777289068326,68.23,77851.6,0.0,0.99745,0.0,0.29827]
[1777289068052,68.23,77851.3,0.0,0.99745,0.0,0.29837]
[1777289068519,68.23,77851.3,0.0,0.99745,0.0,0.29837]
[1777289071073,68.23,77851.66,0.0,0.99746,0.0,0.2972]
[1777289072281,68.23,77851.66,0.0,0.99746,0.0,0.2972]
[1777289072304,68.23,77853.14,0.0,0.99746,0.0,0.29672]
[1777289072520,68.23,77853.14,0.0,0.99746,0.0,0.29672]
[1777289072800,68.23,77853.14,0.0,0.99746,0.0,0.29672]
[1777289073019,68.23,77853.14,0.0,0.99746,0.0,0.29672]
[1777289077115,68.23,77853.14,0.0,0.99746,0.0,0.29672]
[1777289077271,68.23,77853.14,0.0,0.99746,0.0,0.29672]
[1777289077329,68.23,77851.39,0.0,0.99746,0.0,0.29728]
[1777289077580,68.23,77851.39,0.0,0.99746,0.0,0.29728]
[1777289077773,68.23,77851.39,0.0,0.99746,0.0,0.29728]
[1777289078121,68.23,77849.15,0.0,0.99745,0.0,0.298]
[1777289081891,68.23,77847.58,0.0,0.99745,0.0,0.2985]
[1777289082019,68.23,77847.58,0.0,0.99745,0.0,0.2985]
[1777289082150,68.23,77848.06,0.0,0.99745,0.0,0.29835]
[1777289084448,68.23,77849.12,0.0,0.99745,0.0,0.29801]
[1777289084523,68.23,77849.12,0.0,0.99745,0.0,0.29801]
[1777289091213,68.23,77849.64,0.0,0.99745,0.0,0.29784]
[1777289096248,68.23,77849.61,0.0,0.99745,0.0,0.29785]
[1777289101283,68.23,77849.34,0.0,0.99745,0.0,0.29794]
[1777289107325,68.23,77846.83,0.0,0.99744,0.0,0.29874]
[1777289107650,68.23,77846.83,0.0,0.99744,0.0,0.29874]
[1777289107771,68.23,77846.83,0.0,0.99744,0.0,0.29874]
[1777289108177,68.23,77846.83,0.0,0.99744,0.0,0.29874]
[1777289108273,68.23,77846.83,0.0,0.99744,0.0,0.29874]
[1777289108332,68.23,77845.45,0.0,0.99744,0.0,0.29919]
[1777289111352,68.23,77842.44,0.0,0.99743,0.0,0.30016]
[1777289112607,68.23,77840.81,0.0,0.99743,0.0,0.30068]
[1777289112772,68.23,77840.81,0.0,0.99743,0.0,0.30068]
[1777289114771,68.23,77840.4,0.0,0.99742,0.0,0.30081]
[1777289115019,68.23,77840.4,0.0,0.99742,0.0,0.30081]
[1777289115381,68.23,77839.96,0.0,0.99742,0.0,0.30096]
[1777289118387,68.23,77839.96,0.0,0.99742,0.0,0.30096]
[1777289118524,68.23,77840.82,0.0,0.99743,0.0,0.30068]
[1777289118606,68.23,77838.88,0.0,0.99742,0.0,0.3013]
[1777289125450,68.23,77840.31,0.0,0.99742,0.0,0.30084]
[1777289128983,68.23,77839.91,0.0,0.99742,0.0,0.30097]
[1777289129023,68.23,77839.91,0.0,0.99742,0.0,0.30097]
[1777289129084,68.23,77839.48,0.0,0.99742,0.0,0.30111]
[1777289129431,68.23,77839.48,0.0,0.99742,0.0,0.30111]
[1777289129527,68.23,77839.48,0.0,0.99742,0.0,0.30111]
[1777289134032,68.23,77843.38,0.0,0.99744,0.0,0.29879]
[1777289134270,68.23,77843.38,0.0,0.99744,0.0,0.29879]
[1777289134292,68.23,77843.38,0.0,0.99744,0.0,0.29879]
[1777289134340,68.23,77843.76,0.0,0.99744,0.0,0.29867]
[1777289134522,68.23,77843.76,0.0,0.99744,0.0,0.29867]
[1777289139656,68.23,77843.9,0.0,0.99744,0.0,0.29863]
[1777289139778,68.23,77843.9,0.0,0.99744,0.0,0.29863]
[1777289141989,68.23,77844.68,0.0,0.99745,0.0,0.29838]
[1777289142021,68.23,77844.68,0.0,0.99745,0.0,0.29838]
[1777289142090,68.23,77844.84,0.0,0.99745,0.0,0.29832]
[1777289146416,68.23,77844.82,0.0,0.99745,0.0,0.29833]
[1777289146524,68.23,77844.82,0.0,0.99745,0.0,0.29833]
[1777289147522,68.23,77844.01,0.0,0.99744,0.0,0.29859]
[1777289147605,68.23,77846.55,0.0,0.99745,0.0,0.29778]
[1777289148834,68.23,77846.55,0.0,0.99745,0.0,0.29778]
[1777289149022,68.23,77846.55,0.0,0.99745,0.0,0.29778]
[1777289149143,68.23,77846.55,0.0,0.99745,0.0,0.29778]
[1777289149273,68.23,77846.55,0.0,0.99745,0.0,0.29778]
[1777289149356,68.23,77858.05,0.0,0.99749,0.0,0.29411]
[1777289149619,68.23,77860.35,0.0,0.99749,0.0,0.29339]
[1777289150625,68.23,77860.33,0.0,0.99749,0.0,0.29339]
[1777289156202,68.23,77861.65,0.0,0.9975,0.0,0.29297]
[1777289156273,68.23,77861.65,0.0,0.9975,0.0,0.29297]
[1777289156360,68.23,77862.32,0.0,0.9975,0.0,0.29276]
[1777289157403,68.23,77862.32,0.0,0.9975,0.0,0.29276]
[1777289156669,68.23,77865.12,0.0,0.99751,0.0,0.29188]
[1777289157530,68.23,77865.12,0.0,0.99751,0.0,0.29188]
[1777289161704,68.23,77867.7,0.0,0.99752,0.0,0.29107]
[1777289162711,68.23,77872.78,0.0,0.99753,0.0,0.28948]
[1777289163718,68.23,77875.31,0.0,0.99754,0.0,0.28869]
[1777289164724,68.23,77879.99,0.0,0.99755,0.0,0.28724]
[1777289165457,68.23,77879.99,0.0,0.99755,0.0,0.28724]
[1777289165523,68.23,77879.99,0.0,0.99755,0.0,0.28724]
[1777289165732,68.23,77879.29,0.0,0.99755,0.0,0.28745]
[1777289166557,68.23,77879.29,0.0,0.99755,0.0,0.28745]
[1777289166769,68.23,77879.29,0.0,0.99755,0.0,0.28745]
[1777289170865,68.23,77878.95,0.0,0.99755,0.0,0.28756]
[1777289171022,68.23,77878.95,0.0,0.99755,0.0,0.28756]
[1777289174924,68.23,77878.78,0.0,0.99755,0.0,0.28761]
[1777289175020,68.23,77878.78,0.0,0.99755,0.0,0.28761]
[1777289175025,68.23,77879.7,0.0,0.99755,0.0,0.28733]
[1777289177772,68.23,77878.59,0.0,0.99755,0.0,0.28767]
[1777289178020,68.23,77878.59,0.0,0.99755,0.0,0.28767]
[1777289181366,68.23,77879.0,0.0,0.99755,0.0,0.28754]
[1777289181536,68.23,77879.98,0.0,0.99755,0.0,0.28724]
[1777289181844,68.23,77883.32,0.0,0.99756,0.0,0.2862]
[1777289184080,68.23,77883.75,0.0,0.99756,0.0,0.28607]
[1777289184271,68.23,77883.75,0.0,0.99756,0.0,0.28607]
[1777289184330,68.23,77885.02,0.0,0.99757,0.0,0.28568]
[1777289188841,68.23,77883.75,0.0,0.99756,0.0,0.28607]
[1777289189022,68.23,77883.75,0.0,0.99756,0.0,0.28607]
[1777289190906,68.23,77885.94,0.0,0.99757,0.0,0.28539]
[1777289192991,68.23,77886.11,0.0,0.99758,0.0,0.28432]
[1777289193026,68.23,77886.11,0.0,0.99758,0.0,0.28432]
[1777289195254,68.23,77887.15,0.0,0.99758,0.0,0.284]
[1777289195271,68.23,77887.15,0.0,0.99758,0.0,0.284]
[1777289195356,68.23,77885.97,0.0,0.99758,0.0,0.28436]
[1777289197146,68.23,77885.95,0.0,0.99758,0.0,0.28437]
[1777289197272,68.23,77885.95,0.0,0.99758,0.0,0.28437]
[1777289202991,68.23,77887.97,0.0,0.99759,0.0,0.28375]
[1777289203677,68.23,77887.97,0.0,0.99759,0.0,0.28375]
[1777289203770,68.23,77887.97,0.0,0.99759,0.0,0.28375]
[1777289204384,68.23,77887.97,0.0,0.99759,0.0,0.28375]
[1777289203997,68.23,77888.88,0.0,0.99759,0.0,0.28347]
[1777289204521,68.23,77888.88,0.0,0.99759,0.0,0.28347]
[1777289206012,68.23,77891.65,0.0,0.9976,0.0,0.28262]
[1777289209758,68.23,77892.09,0.0,0.9976,0.0,0.28249]
[1777289209772,68.23,77892.09,0.0,0.9976,0.0,0.28249]
[1777289210201,68.23,77892.09,0.0,0.9976,0.0,0.28249]
[1777289210277,68.23,77892.09,0.0,0.9976,0.0,0.28249]
[1777289210359,68.23,77891.23,0.0,0.99759,0.0,0.28275]
[1777289212210,68.23,77892.18,0.0,0.9976,0.0,0.28246]
[1777289212279,68.23,77892.18,0.0,0.9976,0.0,0.28246]
[1777289212850,68.23,77891.94,0.0,0.9976,0.0,0.28253]
[1777289213019,68.23,77891.94,0.0,0.9976,0.0,0.28253]
[1777289213061,68.23,77894.01,0.0,0.9976,0.0,0.2819]
[1777289217499,68.23,77894.87,0.0,0.99761,0.0,0.28164]
[1777289217522,68.23,77894.87,0.0,0.99761,0.0,0.28164]
[1777289221117,68.23,77892.76,0.0,0.9976,0.0,0.28228]
[1777289224435,68.23,77892.62,0.0,0.9976,0.0,0.28233]
[1777289224518,68.23,77892.22,0.0,0.9976,0.0,0.28245]
[1777289225339,68.23,77892.22,0.0,0.9976,0.0,0.28245]
[1777289225441,68.23,77886.69,0.0,0.99758,0.0,0.28414]
[1777289225525,68.23,77886.69,0.0,0.99758,0.0,0.28414]
[1777289230253,68.23,77886.09,0.0,0.99758,0.0,0.28433]
[1777289230280,68.23,77886.09,0.0,0.99758,0.0,0.28433]
[1777289230303,68.23,77884.57,0.0,0.99758,0.0,0.2848]
[1777289231187,68.23,77885.87,0.0,0.99758,0.0,0.2844]
[1777289236719,68.23,77886.41,0.0,0.99758,0.0,0.28423]
[1777289237286,68.23,77886.41,0.0,0.99758,0.0,0.28423]
[1777289237526,68.23,77887.08,0.0,0.99758,0.0,0.28402]
[1777289238235,68.23,77888.3,0.0,0.99759,0.0,0.28365]
[1777289241323,68.23,77889.9,0.0,0.99759,0.0,0.28316]
[1777289241374,68.23,77892.94,0.0,0.9976,0.0,0.28223]
[1777289241527,68.23,77892.94,0.0,0.9976,0.0,0.28223]
[1777289241785,68.23,77892.94,0.0,0.9976,0.0,0.28223]
[1777289242019,68.23,77892.94,0.0,0.9976,0.0,0.28223]
[1777289242263,68.23,77893.08,0.0,0.9976,0.0,0.28219]
[1777289247031,68.23,77892.53,0.0,0.9976,0.0,0.28235]
[1777289247271,68.23,77892.53,0.0,0.9976,0.0,0.28235]
[1777289251326,68.23,77891.31,0.0,0.9976,0.0,0.28171]
[1777289253085,68.23,77891.45,0.0,0.9976,0.0,0.28167]
[1777289253278,68.23,77891.45,0.0,0.9976,0.0,0.28167]
[1777289253341,68.23,77886.52,0.0,0.99759,0.0,0.28318]
[1777289253875,68.23,77886.52,0.0,0.99759,0.0,0.28318]
[1777289254019,68.23,77886.52,0.0,0.99759,0.0,0.28318]
[1777289254348,68.23,77885.47,0.0,0.99759,0.0,0.2835]
[1777289258111,68.23,77884.29,0.0,0.99758,0.0,0.28386]
[1777289258273,68.23,77884.29,0.0,0.99758,0.0,0.28386]
[1777289264418,68.23,77882.25,0.0,0.99758,0.0,0.28449]
[1777289265730,68.23,77881.33,0.0,0.99757,0.0,0.28477]
[1777289265774,68.23,77881.33,0.0,0.99757,0.0,0.28477]
[1777289266562,68.23,77879.93,0.0,0.99757,0.0,0.2852]
[1777289266770,68.23,77879.93,0.0,0.99757,0.0,0.2852]
[1777289267438,68.23,77880.2,0.0,0.99757,0.0,0.28512]
[1777289275495,68.23,77881.24,0.0,0.99757,0.0,0.2848]
[1777289277451,68.23,77881.33,0.0,0.99757,0.0,0.28477]
[1777289277527,68.23,77881.33,0.0,0.99757,0.0,0.28477]
[1777289281919,68.23,77884.22,0.0,0.99758,0.0,0.28388]
[1777289282023,68.23,77884.22,0.0,0.99758,0.0,0.28388]
[1777289282279,68.23,77884.22,0.0,0.99758,0.0,0.28388]
[1777289282519,68.23,77884.22,0.0,0.99758,0.0,0.28388]
[1777289282544,68.23,77883.75,0.0,0.99758,0.0,0.28403]
[1777289286587,68.23,77884.13,0.0,0.99758,0.0,0.28391]
[1777289286769,68.23,77884.13,0.0,0.99758,0.0,0.28391]
[1777289291768,68.23,77884.97,0.0,0.99758,0.0,0.28365]
[1777289292021,68.23,77884.97,0.0,0.99758,0.0,0.28365]
[1777289292066,68.23,77884.97,0.0,0.99758,0.0,0.28365]
[1777289292268,68.23,77884.97,0.0,0.99758,0.0,0.28365]
[1777289292370,68.23,77884.96,0.0,0.99758,0.0,0.28366]
[1777289297660,68.23,77885.0,0.0,0.99758,0.0,0.28364]
[1777289297774,68.23,77885.0,0.0,0.99758,0.0,0.28364]
[1777289305649,68.23,77885.05,0.0,0.99759,0.0,0.28363]
[1777289305774,68.23,77885.05,0.0,0.99759,0.0,0.28363]
[1777289306436,68.23,77885.05,0.0,0.99759,0.0,0.28363]
[1777289306522,68.23,77885.05,0.0,0.99759,0.0,0.28363]
[1777289306532,68.23,77885.07,0.0,0.99759,0.0,0.28362]
[1777289311748,68.23,77885.42,0.0,0.99759,0.0,0.2825]
[1777289316783,68.23,77885.28,0.0,0.99759,0.0,0.28254]
[1777289319608,68.23,77885.25,0.0,0.99759,0.0,0.28255]
[1777289319776,68.23,77885.36,0.0,0.99759,0.0,0.28252]
[1777289324003,68.23,77884.33,0.0,0.99759,0.0,0.28283]
[1777289324269,68.23,77884.33,0.0,0.99759,0.0,0.28283]
[1777289324286,68.23,77885.6,0.0,0.9976,0.0,0.28244]
[1777289324889,68.23,77885.6,0.0,0.9976,0.0,0.28244]
[1777289325024,68.23,77885.6,0.0,0.9976,0.0,0.28244]
[1777289326853,68.23,77887.97,0.0,0.9976,0.0,0.28172]
[1777289328597,68.23,77887.97,0.0,0.9976,0.0,0.28172]
[1777289329007,68.23,77888.67,0.0,0.9976,0.0,0.2815]
[1777289329019,68.23,77888.67,0.0,0.9976,0.0,0.2815]
[1777289329065,68.23,77887.93,0.0,0.9976,0.0,0.28173]
[1777289334908,68.23,77887.38,0.0,0.9976,0.0,0.2819]
[1777289339944,68.23,77887.9,0.0,0.9976,0.0,0.28174]
[1777289344979,68.23,77887.96,0.0,0.9976,0.0,0.28172]
[1777289350014,68.23,77884.7,0.0,0.99759,0.0,0.28272]
[1777289355049,68.23,77884.65,0.0,0.99759,0.0,0.28273]
[1777289360084,68.23,77885.52,0.0,0.99759,0.0,0.28247]
[1777289365119,68.23,77885.17,0.0,0.99759,0.0,0.28257]
[1777289370154,68.23,77885.41,0.0,0.99759,0.0,0.2825]
[1777289371161,68.23,77885.15,0.0,0.9976,0.0,0.28156]
[1777289376196,68.23,77885.38,0.0,0.9976,0.0,0.28149]
[1777289381231,68.23,77885.02,0.0,0.9976,0.0,0.2816]
[1777289383245,68.23,77874.43,0.0,0.99757,0.0,0.28485]
[1777289384252,68.23,77869.01,0.0,0.99755,0.0,0.28653]
[1777289388279,68.23,77869.44,0.0,0.99756,0.0,0.2864]
[1777289393315,68.23,77869.24,0.0,0.99756,0.0,0.28646]
[1777289395845,68.23,77868.09,0.0,0.99755,0.0,0.28682]
[1777289399530,68.23,77868.25,0.0,0.99755,0.0,0.28677]
[1777289402661,68.23,77869.35,0.0,0.99756,0.0,0.28642]
[1777289402702,68.23,77869.35,0.0,0.99756,0.0,0.28642]
[1777289402378,68.23,77871.9,0.0,0.99756,0.0,0.28564]
[1777289402770,68.23,77871.9,0.0,0.99756,0.0,0.28564]
[1777289403386,68.23,77872.82,0.0,0.99757,0.0,0.28535]
[1777289408419,68.23,77872.54,0.0,0.99757,0.0,0.28544]
[1777289409659,68.23,77872.54,0.0,0.99757,0.0,0.28544]
[1777289409761,68.23,77871.91,0.0,0.99756,0.0,0.28563]
[1777289409772,68.23,77871.91,0.0,0.99756,0.0,0.28563]
[1777289410434,68.23,77872.44,0.0,0.99757,0.0,0.28547]
[1777289415469,68.23,77871.86,0.0,0.99756,0.0,0.28565]
[1777289417101,68.23,77871.4,0.0,0.99756,0.0,0.28579]
[1777289417246,68.23,77871.4,0.0,0.99756,0.0,0.28579]
[1777289417275,68.23,77871.4,0.0,0.99756,0.0,0.28579]
[1777289417483,68.23,77870.51,0.0,0.99756,0.0,0.28607]
[1777289419497,68.23,77875.75,0.0,0.99757,0.0,0.28445]
[1777289424531,68.23,77876.48,0.0,0.99758,0.0,0.28422]
[1777289429438,68.23,77877.9,0.0,0.99758,0.0,0.28379]
[1777289429523,68.23,77877.9,0.0,0.99758,0.0,0.28379]
[1777289429639,68.23,77877.9,0.0,0.99758,0.0,0.28379]
[1777289429649,68.23,77877.98,0.0,0.99758,0.0,0.28376]
[1777289429777,68.23,77877.98,0.0,0.99758,0.0,0.28376]
[1777289434602,68.23,77878.04,0.0,0.99759,0.0,0.28272]
[1777289444598,68.23,77878.31,0.0,0.99759,0.0,0.28264]
[1777289444694,68.23,77878.31,0.0,0.99759,0.0,0.28264]
[1777289444737,68.23,77878.31,0.0,0.99759,0.0,0.28264]
[1777289444777,68.23,77878.31,0.0,0.99759,0.0,0.28264]
[1777289450715,68.23,77878.95,0.0,0.99759,0.0,0.28244]
[1777289453136,68.23,77879.6,0.0,0.99759,0.0,0.28225]
[1777289453278,68.23,77879.6,0.0,0.99759,0.0,0.28225]
[1777289453290,68.23,77879.6,0.0,0.99759,0.0,0.28225]
[1777289453520,68.23,77879.6,0.0,0.99759,0.0,0.28225]
[1777289453736,68.23,77880.08,0.0,0.9976,0.0,0.2821]
[1777289458771,68.23,77880.45,0.0,0.9976,0.0,0.28199]
[1777289464813,68.23,77880.41,0.0,0.9976,0.0,0.282]
[1777289470788,68.23,77880.41,0.0,0.9976,0.0,0.282]
[1777289470962,68.23,77880.41,0.0,0.9976,0.0,0.282]
[1777289471025,68.23,77880.41,0.0,0.9976,0.0,0.282]
[1777289471121,68.23,77880.41,0.0,0.9976,0.0,0.282]
[1777289477905,68.23,77880.38,0.0,0.9976,0.0,0.28201]
[1777289485962,68.23,77880.39,0.0,0.9976,0.0,0.282]
[1777289492025,68.23,77880.52,0.0,0.99761,0.0,0.28095]
[1777289494020,68.23,77880.52,0.0,0.99761,0.0,0.28095]
[1777289494273,68.23,77880.52,0.0,0.99761,0.0,0.28095]
[1777289494359,68.23,77880.52,0.0,0.99761,0.0,0.28095]
[1777289494520,68.23,77880.52,0.0,0.99761,0.0,0.28095]
[1777289494621,68.23,77894.09,0.0,0.99764,0.0,0.27684]
[1777289496053,68.23,77892.48,0.0,0.99764,0.0,0.27732]
[1777289498877,68.23,77891.95,0.0,0.99764,0.0,0.27748]
[1777289499025,68.23,77891.95,0.0,0.99764,0.0,0.27748]
[1777289499101,68.23,77891.95,0.0,0.99764,0.0,0.27748]
[1777289499269,68.23,77891.95,0.0,0.99764,0.0,0.27748]
[1777289499370,68.23,77887.72,0.0,0.99763,0.0,0.27876]
[1777289501087,68.23,77884.98,0.0,0.99762,0.0,0.27959]
[1777289503046,68.23,77884.59,0.0,0.99762,0.0,0.27971]
[1777289503280,68.23,77884.59,0.0,0.99762,0.0,0.27971]
[1777289503375,68.23,77884.05,0.0,0.99762,0.0,0.27987]
[1777289508544,68.23,77885.13,0.0,0.99762,0.0,0.27955]
[1777289508637,68.23,77885.13,0.0,0.99762,0.0,0.27955]
[1777289508747,68.23,77885.13,0.0,0.99762,0.0,0.27955]
[1777289508770,68.23,77885.13,0.0,0.99762,0.0,0.27955]
[1777289508761,68.23,77883.61,0.0,0.99761,0.0,0.28001]
[1777289510735,68.23,77884.48,0.0,0.99762,0.0,0.27974]
[1777289510771,68.23,77884.48,0.0,0.99762,0.0,0.27974]
[1777289510877,68.23,77883.72,0.0,0.99762,0.0,0.27997]
[1777289510975,68.23,77883.72,0.0,0.99762,0.0,0.27997]
[1777289511019,68.23,77883.72,0.0,0.99762,0.0,0.27997]
[1777289515175,68.23,77884.25,0.0,0.99762,0.0,0.27981]
[1777289515277,68.23,77884.25,0.0,0.99762,0.0,0.27981]
[1777289515286,68.23,77884.25,0.0,0.99762,0.0,0.27981]
[1777289515378,68.23,77883.81,0.0,0.99762,0.0,0.27995]
[1777289521228,68.23,77886.41,0.0,0.99762,0.0,0.27916]
[1777289522662,68.23,77886.41,0.0,0.99762,0.0,0.27916]
[1777289522718,68.23,77886.41,0.0,0.99762,0.0,0.27916]
[1777289522772,68.23,77886.41,0.0,0.99762,0.0,0.27916]
[1777289522764,68.23,77886.05,0.0,0.99762,0.0,0.27927]
[1777289522894,68.23,77886.05,0.0,0.99762,0.0,0.27927]
[1777289523008,68.23,77886.05,0.0,0.99762,0.0,0.27927]
[1777289523026,68.23,77886.05,0.0,0.99762,0.0,0.27927]
[1777289523052,68.23,77886.05,0.0,0.99762,0.0,0.27927]
[1777289523126,68.23,77886.05,0.0,0.99762,0.0,0.27927]
[1777289523270,68.23,77886.05,0.0,0.99762,0.0,0.27927]
[1777289523372,68.23,77886.04,0.0,0.99762,0.0,0.27927]
[1777289525533,68.23,77886.02,0.0,0.99762,0.0,0.27928]
[1777289525776,68.23,77886.02,0.0,0.99762,0.0,0.27928]
[1777289525829,68.23,77886.4,0.0,0.99762,0.0,0.27916]
[1777289525849,68.23,77886.4,0.0,0.99762,0.0,0.27916]
[1777289525962,68.23,77886.4,0.0,0.99762,0.0,0.27916]
[1777289526019,68.23,77886.4,0.0,0.99762,0.0,0.27916]
[1777289526093,68.23,77886.4,0.0,0.99762,0.0,0.27916]
[1777289526263,68.23,77887.4,0.0,0.99763,0.0,0.27886]
[1777289528242,68.23,77888.82,0.0,0.99763,0.0,0.27843]
[1777289528270,68.23,77888.82,0.0,0.99763,0.0,0.27843]
[1777289528304,68.23,77888.82,0.0,0.99763,0.0,0.27843]
[1777289528519,68.23,77888.82,0.0,0.99763,0.0,0.27843]
[1777289529528,68.23,77889.81,0.0,0.99763,0.0,0.27813]
[1777289529770,68.23,77889.81,0.0,0.99763,0.0,0.27813]
[1777289530995,68.23,77889.25,0.0,0.99763,0.0,0.2783]
[1777289531022,68.23,77889.25,0.0,0.99763,0.0,0.2783]
[1777289531142,68.23,77889.25,0.0,0.99763,0.0,0.2783]
[1777289531253,68.23,77889.25,0.0,0.99763,0.0,0.2783]
[1777289531273,68.23,77889.25,0.0,0.99763,0.0,0.2783]
[1777289531395,68.23,77889.25,0.0,0.99763,0.0,0.2783]
[1777289531497,68.23,77884.46,0.0,0.99762,0.0,0.27975]
[1777289532610,68.23,77884.46,0.0,0.99762,0.0,0.27975]
[1777289532717,68.23,77884.46,0.0,0.99762,0.0,0.27975]
[1777289532771,68.23,77884.46,0.0,0.99762,0.0,0.27975]
[1777289532781,68.23,77882.1,0.0,0.99761,0.0,0.28047]
[1777289533524,68.23,77882.1,0.0,0.99761,0.0,0.28047]
[1777289533769,68.23,77882.1,0.0,0.99761,0.0,0.28047]
[1777289533883,68.23,77882.0,0.0,0.99761,0.0,0.2805]
[1777289533996,68.23,77882.0,0.0,0.99761,0.0,0.2805]
[1777289534019,68.23,77882.0,0.0,0.99761,0.0,0.2805]
[1777289534132,68.23,77882.0,0.0,0.99761,0.0,0.2805]
[1777289534321,68.23,77880.84,0.0,0.99761,0.0,0.28085]
[1777289537522,68.23,77881.35,0.0,0.99761,0.0,0.2807]
[1777289537768,68.23,77881.35,0.0,0.99761,0.0,0.2807]
[1777289537790,68.23,77881.35,0.0,0.99761,0.0,0.2807]
[1777289538349,68.23,77881.6,0.0,0.99761,0.0,0.28062]
[1777289540465,68.23,77881.81,0.0,0.99761,0.0,0.28056]
[1777289540520,68.23,77881.81,0.0,0.99761,0.0,0.28056]
[1777289540572,68.23,77881.81,0.0,0.99761,0.0,0.28056]
[1777289540770,68.23,77881.81,0.0,0.99761,0.0,0.28056]
[1777289540791,68.23,77881.81,0.0,0.99761,0.0,0.28056]
[1777289540905,68.23,77880.45,0.0,0.99761,0.0,0.28097]
[1777289541018,68.23,77880.45,0.0,0.99761,0.0,0.28097]
[1777289541129,68.23,77880.45,0.0,0.99761,0.0,0.28097]
[1777289541370,68.23,77881.25,0.0,0.99761,0.0,0.28073]
[1777289543525,68.23,77880.8,0.0,0.99761,0.0,0.28086]
[1777289543638,68.23,77880.8,0.0,0.99761,0.0,0.28086]
[1777289543740,68.23,77880.69,0.0,0.99761,0.0,0.2809]
[1777289547523,68.23,77880.42,0.0,0.99761,0.0,0.28098]
[1777289547588,68.23,77880.42,0.0,0.99761,0.0,0.28098]
[1777289547620,68.23,77880.07,0.0,0.9976,0.0,0.28109]
[1777289547941,68.23,77880.07,0.0,0.9976,0.0,0.28109]
[1777289548024,68.23,77880.07,0.0,0.9976,0.0,0.28109]
[1777289548034,68.23,77880.07,0.0,0.9976,0.0,0.28109]
[1777289548147,68.23,77880.07,0.0,0.9976,0.0,0.28109]
[1777289548270,68.23,77880.07,0.0,0.9976,0.0,0.28109]
[1777289549523,68.23,77880.04,0.0,0.9976,0.0,0.2811]
[1777289549637,68.23,77880.04,0.0,0.9976,0.0,0.2811]
[1777289549748,68.23,77880.04,0.0,0.9976,0.0,0.2811]
[1777289549775,68.23,77880.04,0.0,0.9976,0.0,0.2811]
[1777289549843,68.23,77880.14,0.0,0.9976,0.0,0.28106]
[1777289549881,68.23,77880.14,0.0,0.9976,0.0,0.28106]
[1777289553524,68.23,77880.13,0.0,0.99761,0.0,0.28005]
[1777289553770,68.23,77880.13,0.0,0.99761,0.0,0.28005]
[1777289553827,68.23,77879.75,0.0,0.99761,0.0,0.28017]
[1777289553879,68.23,77879.75,0.0,0.99761,0.0,0.28017]
[1777289553956,68.23,77879.75,0.0,0.99761,0.0,0.28017]
[1777289554020,68.23,77879.75,0.0,0.99761,0.0,0.28017]
[1777289554131,68.23,77879.75,0.0,0.99761,0.0,0.28017]
[1777289554461,68.23,77879.86,0.0,0.99761,0.0,0.28014]
[1777289557524,68.23,77880.0,0.0,0.99761,0.0,0.28009]
[1777289557771,68.23,77880.0,0.0,0.99761,0.0,0.28009]
[1777289557882,68.23,77879.67,0.0,0.99761,0.0,0.28019]
[1777289558489,68.23,77879.76,0.0,0.99761,0.0,0.28017]
[1777289561246,68.23,77879.1,0.0,0.99761,0.0,0.28037]
[1777289561264,68.23,77879.1,0.0,0.99761,0.0,0.28037]
[1777289561270,68.23,77879.1,0.0,0.99761,0.0,0.28037]
[1777289561527,68.23,77879.1,0.0,0.99761,0.0,0.28037]
[1777289561771,68.23,77879.1,0.0,0.99761,0.0,0.28037]
[1777289561870,68.23,77879.72,0.0,0.99761,0.0,0.28018]
[1777289561881,68.23,77879.72,0.0,0.99761,0.0,0.28018]
[1777289562009,68.23,77879.72,0.0,0.99761,0.0,0.28018]
[1777289562019,68.23,77879.72,0.0,0.99761,0.0,0.28018]
[1777289562115,68.23,77879.72,0.0,0.99761,0.0,0.28018]
[1777289562517,68.23,77879.17,0.0,0.99761,0.0,0.28035]
[1777289565524,68.23,77879.1,0.0,0.99761,0.0,0.28037]
[1777289565771,68.23,77879.1,0.0,0.99761,0.0,0.28037]
[1777289565871,68.23,77879.32,0.0,0.99761,0.0,0.2803]
[1777289565882,68.23,77879.32,0.0,0.99761,0.0,0.2803]
[1777289569520,68.23,77879.23,0.0,0.99761,0.0,0.28033]
[1777289569769,68.23,77879.23,0.0,0.99761,0.0,0.28033]
[1777289569845,68.23,77879.23,0.0,0.99761,0.0,0.28033]
[1777289569870,68.23,77879.06,0.0,0.99761,0.0,0.28038]
[1777289572876,68.23,77879.4,0.0,0.99761,0.0,0.28028]
[1777289573002,68.23,77878.91,0.0,0.99761,0.0,0.28043]
[1777289573020,68.23,77878.91,0.0,0.99761,0.0,0.28043]
[1777289573526,68.23,77878.91,0.0,0.99761,0.0,0.28043]
[1777289573770,68.23,77878.91,0.0,0.99761,0.0,0.28043]
[1777289573866,68.23,77878.91,0.0,0.99761,0.0,0.28043]
[1777289573871,68.23,77878.75,0.0,0.99761,0.0,0.28047]
[1777289575614,68.23,77873.6,0.0,0.99759,0.0,0.28205]
[1777289576006,68.23,77873.6,0.0,0.99759,0.0,0.28205]
[1777289576023,68.23,77873.6,0.0,0.99759,0.0,0.28205]
[1777289576123,68.23,77873.6,0.0,0.99759,0.0,0.28205]
[1777289576271,68.23,77873.6,0.0,0.99759,0.0,0.28205]
[1777289577519,68.23,77873.0,0.0,0.99759,0.0,0.28223]
[1777289577769,68.23,77873.0,0.0,0.99759,0.0,0.28223]
[1777289577781,68.23,77873.0,0.0,0.99759,0.0,0.28223]
[1777289577870,68.23,77875.43,0.0,0.9976,0.0,0.28149]
[1777289577893,68.23,77875.43,0.0,0.9976,0.0,0.28149]
[1777289578017,68.23,77875.43,0.0,0.9976,0.0,0.28149]
[1777289578127,68.23,77875.43,0.0,0.9976,0.0,0.28149]
[1777289578254,68.23,77875.43,0.0,0.9976,0.0,0.28149]
[1777289578268,68.23,77875.43,0.0,0.9976,0.0,0.28149]
[1777289578635,68.23,77877.21,0.0,0.9976,0.0,0.28094]
[1777289581521,68.23,77876.66,0.0,0.9976,0.0,0.28111]
[1777289581768,68.23,77876.66,0.0,0.9976,0.0,0.28111]
[1777289584900,68.23,77875.93,0.0,0.9976,0.0,0.28133]
[1777289584977,68.23,77875.93,0.0,0.9976,0.0,0.28133]
[1777289585023,68.23,77875.93,0.0,0.9976,0.0,0.28133]
[1777289587698,68.23,77874.27,0.0,0.9976,0.0,0.28184]
[1777289592196,68.23,77873.66,0.0,0.99759,0.0,0.28203]
[1777289592255,68.23,77873.66,0.0,0.99759,0.0,0.28203]
[1777289592271,68.23,77873.66,0.0,0.99759,0.0,0.28203]
[1777289592734,68.23,77872.54,0.0,0.99759,0.0,0.28237]
[1777289593740,68.23,77873.55,0.0,0.99759,0.0,0.28206]
[1777289594748,68.23,77870.96,0.0,0.99759,0.0,0.28286]
[1777289595755,68.23,77869.85,0.0,0.99758,0.0,0.2832]
[1777289596761,68.23,77867.61,0.0,0.99758,0.0,0.28389]
[1777289600199,68.23,77866.69,0.0,0.99757,0.0,0.28417]
[1777289600255,68.23,77866.69,0.0,0.99757,0.0,0.28417]
[1777289600270,68.23,77866.69,0.0,0.99757,0.0,0.28417]
[1777289600790,68.23,77865.52,0.0,0.99757,0.0,0.28453]
[1777289602803,68.23,77866.64,0.0,0.99757,0.0,0.28418]
[1777289604817,68.23,77865.66,0.0,0.99757,0.0,0.28449]
[1777289607839,68.23,77862.95,0.0,0.99756,0.0,0.28532]
[1777289608893,68.23,77862.95,0.0,0.99756,0.0,0.28532]
[1777289608846,68.23,77859.64,0.0,0.99755,0.0,0.28635]
[1777289609008,68.23,77859.64,0.0,0.99755,0.0,0.28635]
[1777289609023,68.23,77859.64,0.0,0.99755,0.0,0.28635]
[1777289609853,68.23,77858.33,0.0,0.99755,0.0,0.28676]
[1777289612873,68.23,77858.01,0.0,0.99756,0.0,0.28583]
[1777289614887,68.23,77855.34,0.0,0.99755,0.0,0.28665]
[1777289615569,68.23,77855.34,0.0,0.99755,0.0,0.28665]
[1777289615678,68.23,77855.34,0.0,0.99755,0.0,0.28665]
[1777289615774,68.23,77855.34,0.0,0.99755,0.0,0.28665]
[1777289615895,68.23,77853.4,0.0,0.99754,0.0,0.28726]
[1777289620935,68.23,77851.79,0.0,0.99754,0.0,0.28776]
[1777289625967,68.23,77851.79,0.0,0.99754,0.0,0.28776]
[1777289626974,68.23,77848.82,0.0,0.99753,0.0,0.28869]
[1777289628988,68.23,77842.81,0.0,0.99751,0.0,0.29057]
[1777289630751,68.23,77842.81,0.0,0.99751,0.0,0.29057]
[1777289630776,68.23,77842.81,0.0,0.99751,0.0,0.29057]
[1777289630864,68.23,77842.81,0.0,0.99751,0.0,0.29057]
[1777289630837,68.23,77841.03,0.0,0.99751,0.0,0.29113]
[1777289630975,68.23,77841.03,0.0,0.99751,0.0,0.29113]
[1777289631022,68.23,77841.03,0.0,0.99751,0.0,0.29113]
[1777289637049,68.23,77840.14,0.0,0.9975,0.0,0.29141]
[1777289639681,68.23,77840.29,0.0,0.9975,0.0,0.29136]
[1777289639771,68.23,77840.29,0.0,0.9975,0.0,0.29136]
[1777289639788,68.23,77840.29,0.0,0.9975,0.0,0.29136]
[1777289646112,68.23,77840.81,0.0,0.99751,0.0,0.2912]
[1777289652154,68.23,77840.36,0.0,0.9975,0.0,0.29134]
[1777289655239,68.23,77840.43,0.0,0.9975,0.0,0.29132]
[1777289655272,68.23,77840.43,0.0,0.9975,0.0,0.29132]
[1777289655325,68.23,77840.43,0.0,0.9975,0.0,0.29132]
[1777289655337,68.23,77846.1,0.0,0.99752,0.0,0.28954]
[1777289656182,68.23,77847.19,0.0,0.99752,0.0,0.2892]
[1777289661217,68.23,77848.05,0.0,0.99753,0.0,0.28893]
[1777289664045,68.23,77848.15,0.0,0.99753,0.0,0.28889]
[1777289664158,68.23,77848.15,0.0,0.99753,0.0,0.28889]
[1777289664273,68.23,77848.15,0.0,0.99753,0.0,0.28889]
[1777289664291,68.23,77848.15,0.0,0.99753,0.0,0.28889]
[1777289664404,68.23,77848.15,0.0,0.99753,0.0,0.28889]
[1777289664518,68.23,77848.15,0.0,0.99753,0.0,0.28889]
[1777289664543,68.23,77848.15,0.0,0.99753,0.0,0.28889]
[1777289664655,68.23,77848.15,0.0,0.99753,0.0,0.28889]
[1777289664776,68.23,77848.15,0.0,0.99753,0.0,0.28889]
[1777289667524,68.23,77847.96,0.0,0.99753,0.0,0.28895]
[1777289667769,68.23,77847.96,0.0,0.99753,0.0,0.28895]
[1777289667878,68.23,77847.96,0.0,0.99753,0.0,0.28895]
[1777289671523,68.23,77847.97,0.0,0.99753,0.0,0.28895]
[1777289671770,68.23,77847.97,0.0,0.99753,0.0,0.28895]
[1777289671882,68.23,77847.97,0.0,0.99753,0.0,0.28895]
[1777289674810,68.23,77848.15,0.0,0.99754,0.0,0.28786]
[1777289680351,68.23,77847.81,0.0,0.99754,0.0,0.28796]
[1777289681358,68.23,77849.11,0.0,0.99754,0.0,0.28756]
[1777289682366,68.23,77852.25,0.0,0.99755,0.0,0.28658]
[1777289687400,68.23,77852.5,0.0,0.99755,0.0,0.2865]
[1777289688276,68.23,77852.5,0.0,0.99755,0.0,0.2865]
[1777289688309,68.23,77852.5,0.0,0.99755,0.0,0.2865]
[1777289688393,68.23,77852.5,0.0,0.99755,0.0,0.2865]
[1777289688425,68.23,77852.5,0.0,0.99755,0.0,0.2865]
[1777289688490,68.23,77853.15,0.0,0.99755,0.0,0.2863]
[1777289690421,68.23,77852.23,0.0,0.99755,0.0,0.28659]
[1777289692435,68.23,77849.62,0.0,0.99754,0.0,0.2874]
[1777289697470,68.23,77848.64,0.0,0.99754,0.0,0.28771]
[1777289701497,68.23,77847.63,0.0,0.99753,0.0,0.28802]
[1777289704518,68.23,77842.73,0.0,0.99752,0.0,0.28955]
[1777289706533,68.23,77840.61,0.0,0.99751,0.0,0.29022]
[1777289708547,68.23,77844.87,0.0,0.99753,0.0,0.28888]
[1777289709553,68.23,77846.74,0.0,0.99753,0.0,0.2883]
[1777289711416,68.23,77846.92,0.0,0.99753,0.0,0.28824]
[1777289713553,68.23,77847.12,0.0,0.99753,0.0,0.28818]
[1777289713776,68.23,77847.12,0.0,0.99753,0.0,0.28818]
[1777289714775,68.23,77847.53,0.0,0.99753,0.0,0.28805]
[1777289717521,68.23,77847.4,0.0,0.99753,0.0,0.28809]
[1777289717769,68.23,77847.4,0.0,0.99753,0.0,0.28809]
[1777289717881,68.23,77847.4,0.0,0.99753,0.0,0.28809]
[1777289719625,68.23,77849.78,0.0,0.99754,0.0,0.28735]
[1777289721519,68.23,77849.87,0.0,0.99754,0.0,0.28732]
[1777289721776,68.23,77849.87,0.0,0.99754,0.0,0.28732]
[1777289721894,68.23,77849.87,0.0,0.99754,0.0,0.28732]
[1777289725523,68.23,77850.68,0.0,0.99754,0.0,0.28707]
[1777289725768,68.23,77850.68,0.0,0.99754,0.0,0.28707]
[1777289725882,68.23,77850.68,0.0,0.99754,0.0,0.28707]
[1777289729519,68.23,77850.68,0.0,0.99754,0.0,0.28707]
[1777289729773,68.23,77850.68,0.0,0.99754,0.0,0.28707]
[1777289729884,68.23,77850.68,0.0,0.99754,0.0,0.28707]
[1777289733527,68.23,77850.68,0.0,0.99755,0.0,0.28604]
[1777289733771,68.23,77850.68,0.0,0.99755,0.0,0.28604]
[1777289733857,68.23,77850.68,0.0,0.99755,0.0,0.28604]
[1777289737523,68.23,77850.93,0.0,0.99755,0.0,0.28596]
[1777289737768,68.23,77850.93,0.0,0.99755,0.0,0.28596]
[1777289737880,68.23,77850.93,0.0,0.99755,0.0,0.28596]
[1777289741524,68.23,77850.7,0.0,0.99755,0.0,0.28603]
[1777289741769,68.23,77850.7,0.0,0.99755,0.0,0.28603]
[1777289741880,68.23,77850.7,0.0,0.99755,0.0,0.28603]
[1777289745522,68.23,77850.93,0.0,0.99755,0.0,0.28596]
[1777289745768,68.23,77850.93,0.0,0.99755,0.0,0.28596]
[1777289745881,68.23,77850.93,0.0,0.99755,0.0,0.28596]
[1777289749518,68.23,77850.93,0.0,0.99755,0.0,0.28596]
[1777289753523,68.23,77850.93,0.0,0.99755,0.0,0.28596]
[1777289758900,68.23,77850.65,0.0,0.99755,0.0,0.28605]
[1777289764015,68.23,77850.65,0.0,0.99755,0.0,0.28605]
[1777289764116,68.23,77847.11,0.0,0.99754,0.0,0.28715]
[1777289764941,68.23,77844.93,0.0,0.99754,0.0,0.28783]
[1777289765949,68.23,77845.98,0.0,0.99754,0.0,0.2875]
[1777289770984,68.23,77844.88,0.0,0.99754,0.0,0.28784]
[1777289771991,68.23,77843.81,0.0,0.99753,0.0,0.28818]
[1777289772998,68.23,77842.83,0.0,0.99753,0.0,0.28848]
[1777289776019,68.23,77841.77,0.0,0.99753,0.0,0.28881]
[1777289776413,68.23,77841.77,0.0,0.99753,0.0,0.28881]
[1777289777025,68.23,77842.89,0.0,0.99753,0.0,0.28846]
[1777289780469,68.23,77842.69,0.0,0.99753,0.0,0.28853]
[1777289781054,68.23,77844.4,0.0,0.99753,0.0,0.28799]
[1777289786089,68.23,77844.61,0.0,0.99753,0.0,0.28793]
[1777289791124,68.23,77844.1,0.0,0.99754,0.0,0.28705]
[1777289796159,68.23,77844.24,0.0,0.99754,0.0,0.28701]
[1777289797166,68.23,77843.22,0.0,0.99754,0.0,0.28732]
[1777289798172,68.23,77842.23,0.0,0.99754,0.0,0.28763]
[1777289799179,68.23,77841.14,0.0,0.99753,0.0,0.28797]
[1777289804216,68.23,77841.02,0.0,0.99753,0.0,0.28801]
[1777289805222,68.23,77839.83,0.0,0.99753,0.0,0.28838]
[1777289810257,68.23,77839.81,0.0,0.99753,0.0,0.28839]
[1777289811264,68.23,77838.37,0.0,0.99752,0.0,0.28884]
[1777289816708,68.23,77838.17,0.0,0.99752,0.0,0.2889]
[1777289821334,68.23,77834.25,0.0,0.99751,0.0,0.29013]
[1777289822341,68.23,77825.67,0.0,0.99749,0.0,0.29284]
[1777289823347,68.23,77818.69,0.0,0.99746,0.0,0.29506]
[1777289824354,68.23,77817.03,0.0,0.99746,0.0,0.29559]
[1777289826369,68.23,77815.63,0.0,0.99746,0.0,0.29604]
[1777289827376,68.23,77814.62,0.0,0.99745,0.0,0.29636]
[1777289829389,68.23,77812.84,0.0,0.99745,0.0,0.29693]
[1777289830397,68.23,77807.51,0.0,0.99743,0.0,0.29865]
[1777289832411,68.23,77804.27,0.0,0.99742,0.0,0.29969]
[1777289833418,68.23,77802.91,0.0,0.99742,0.0,0.30013]
[1777289834425,68.23,77800.96,0.0,0.99741,0.0,0.30076]
[1777289837446,68.23,77802.7,0.0,0.99742,0.0,0.3002]
[1777289838452,68.23,77804.31,0.0,0.99742,0.0,0.29968]
[1777289840466,68.23,77805.37,0.0,0.99742,0.0,0.29934]
[1777289845502,68.23,77804.63,0.0,0.99742,0.0,0.29958]
[1777289850537,68.23,77804.63,0.0,0.99742,0.0,0.29958]
[1777289854565,68.23,77803.27,0.0,0.99743,0.0,0.29895]
[1777289855571,68.23,77802.16,0.0,0.99742,0.0,0.2993]
[1777289856579,68.23,77801.08,0.0,0.99742,0.0,0.29965]
[1777289861614,68.23,77801.39,0.0,0.99742,0.0,0.29955]
[1777289866649,68.23,77801.36,0.0,0.99742,0.0,0.29956]
[1777289871684,68.23,77800.86,0.0,0.99742,0.0,0.29972]
[1777289873698,68.23,77792.82,0.0,0.99739,0.0,0.30234]
[1777289874707,68.23,77791.6,0.0,0.99739,0.0,0.30273]
[1777289875713,68.23,77789.93,0.0,0.99738,0.0,0.30328]
[1777289876721,68.23,77791.02,0.0,0.99739,0.0,0.30292]
[1777289878735,68.23,77789.18,0.0,0.99738,0.0,0.30353]
[1777289879742,68.23,77787.7,0.0,0.99738,0.0,0.30401]
[1777289882763,68.23,77786.16,0.0,0.99737,0.0,0.30452]
[1777289884777,68.23,77787.18,0.0,0.99738,0.0,0.30418]
[1777289887007,68.23,77788.29,0.0,0.99738,0.0,0.30382]
[1777289892833,68.23,77787.59,0.0,0.99738,0.0,0.30405]
[1777289894847,68.23,77791.63,0.0,0.99739,0.0,0.30273]
[1777289897868,68.23,77790.64,0.0,0.99739,0.0,0.30305]
[1777289902902,68.23,77790.8,0.0,0.99739,0.0,0.303]
[1777289910959,68.23,77791.68,0.0,0.99739,0.0,0.30271]
[1777289912973,68.23,77793.33,0.0,0.9974,0.0,0.30109]
[1777289918008,68.23,77799.21,0.0,0.99742,0.0,0.29919]
[1777289920022,68.23,77802.27,0.0,0.99743,0.0,0.2982]
[1777289921032,68.23,77805.88,0.0,0.99744,0.0,0.29704]
[1777289922037,68.23,77810.37,0.0,0.99746,0.0,0.2956]
[1777289923044,68.23,77806.0,0.0,0.99744,0.0,0.297]
[1777289924051,68.23,77803.13,0.0,0.99743,0.0,0.29792]
[1777289930094,68.23,77803.38,0.0,0.99744,0.0,0.29784]
[1777289935129,68.23,77801.16,0.0,0.99743,0.0,0.29856]
[1777289936136,68.23,77799.12,0.0,0.99742,0.0,0.29922]
[1777289940163,68.23,77800.44,0.0,0.99743,0.0,0.29879]
[1777289941171,68.23,77802.87,0.0,0.99743,0.0,0.29801]
[1777289942177,68.23,77804.35,0.0,0.99744,0.0,0.29753]
[1777289946207,68.23,77803.14,0.0,0.99743,0.0,0.29792]
[1777289951241,68.23,77803.98,0.0,0.99744,0.0,0.29765]
[1777289952248,68.23,77804.92,0.0,0.99744,0.0,0.29735]
[1777289955268,68.23,77806.0,0.0,0.99744,0.0,0.297]
[1777289957283,68.23,77807.01,0.0,0.99745,0.0,0.29668]
[1777289959297,68.23,77808.69,0.0,0.99745,0.0,0.29614]
[1777289963325,68.23,77811.66,0.0,0.99746,0.0,0.29519]
[1777289964332,68.23,77812.86,0.0,0.99746,0.0,0.2948]
[1777289966346,68.23,77809.87,0.0,0.99746,0.0,0.29576]
[1777289967353,68.23,77806.91,0.0,0.99745,0.0,0.29671]
[1777289972388,68.23,77808.29,0.0,0.99746,0.0,0.29521]
[1777289974401,68.23,77804.07,0.0,0.99745,0.0,0.29656]
[1777289976415,68.23,77803.11,0.0,0.99744,0.0,0.29686]
[1777289982457,68.23,77803.31,0.0,0.99744,0.0,0.2968]
[1777289986242,68.23,77803.46,0.0,0.99744,0.0,0.29675]
[1777289988478,68.23,77803.33,0.0,0.99744,0.0,0.29679]
[1777289993535,68.23,77803.21,0.0,0.99744,0.0,0.29683]
[1777289998570,68.23,77802.61,0.0,0.99744,0.0,0.29703]
[1777290003604,68.23,77801.94,0.0,0.99744,0.0,0.29724]
[1777290009646,68.23,77801.58,0.0,0.99744,0.0,0.29736]
[1777290015690,68.23,77802.26,0.0,0.99744,0.0,0.29714]
[1777290017704,68.23,77803.93,0.0,0.99745,0.0,0.2966]
[1777290018712,68.23,77807.72,0.0,0.99746,0.0,0.29539]
[1777290019719,68.23,77810.26,0.0,0.99747,0.0,0.29458]
[1777290020726,68.23,77811.85,0.0,0.99747,0.0,0.29407]
[1777290022740,68.23,77812.87,0.0,0.99747,0.0,0.29374]
[1777290023747,68.23,77814.59,0.0,0.99748,0.0,0.2932]
[1777290024753,68.23,77815.64,0.0,0.99748,0.0,0.29286]
[1777290029789,68.23,77813.96,0.0,0.99748,0.0,0.2934]
[1777290031029,68.23,77812.57,0.0,0.99748,0.0,0.29279]
[1777290036838,68.23,77812.94,0.0,0.99748,0.0,0.29267]
[1777290037846,68.23,77811.88,0.0,0.99748,0.0,0.293]
[1777290039860,68.23,77814.13,0.0,0.99749,0.0,0.29229]
[1777290040867,68.23,77816.35,0.0,0.99749,0.0,0.29159]
[1777290041874,68.23,77820.58,0.0,0.99751,0.0,0.29025]
[1777290048924,68.23,77821.17,0.0,0.99751,0.0,0.29007]
[1777290053960,68.23,77821.55,0.0,0.99751,0.0,0.28995]
[1777290058994,68.23,77821.22,0.0,0.99751,0.0,0.29005]
[1777290062015,68.23,77818.44,0.0,0.9975,0.0,0.29093]
[1777290063023,68.23,77817.17,0.0,0.9975,0.0,0.29133]
[1777290066044,68.23,77818.47,0.0,0.9975,0.0,0.29092]
[1777290072085,68.23,77818.08,0.0,0.9975,0.0,0.29104]
[1777290076113,68.23,77819.01,0.0,0.9975,0.0,0.29075]
[1777290081149,68.23,77819.08,0.0,0.9975,0.0,0.29073]
[1777290082156,68.23,77821.5,0.0,0.99751,0.0,0.28996]
[1777290083164,68.23,77822.82,0.0,0.99751,0.0,0.28955]
[1777290088199,68.23,77822.87,0.0,0.99751,0.0,0.28953]
[1777290093235,68.23,77822.65,0.0,0.99752,0.0,0.28856]
[1777290098269,68.23,77822.07,0.0,0.99752,0.0,0.28874]
[1777290103305,68.23,77822.35,0.0,0.99752,0.0,0.28865]
[1777290108341,68.23,77822.46,0.0,0.99752,0.0,0.28862]
[1777290113376,68.23,77822.49,0.0,0.99752,0.0,0.28861]
[1777290115389,68.23,77815.74,0.0,0.9975,0.0,0.29073]
[1777290116397,68.23,77814.71,0.0,0.9975,0.0,0.29106]
[1777290117404,68.23,77813.29,0.0,0.99749,0.0,0.29151]
[1777290121432,68.23,77816.55,0.0,0.9975,0.0,0.29048]
[1777290124453,68.23,77817.67,0.0,0.99751,0.0,0.29012]
[1777290125460,68.23,77820.3,0.0,0.99751,0.0,0.2893]
[1777290128480,68.23,77822.22,0.0,0.99752,0.0,0.28869]
[1777290133913,68.23,77821.83,0.0,0.99752,0.0,0.28882]
[1777290136537,68.23,77815.69,0.0,0.9975,0.0,0.29075]
[1777290137544,68.23,77814.75,0.0,0.9975,0.0,0.29104]
[1777290142579,68.23,77814.34,0.0,0.9975,0.0,0.29117]
[1777290148621,68.23,77815.34,0.0,0.9975,0.0,0.29086]
[1777290153656,68.23,77815.57,0.0,0.99751,0.0,0.28974]
[1777290159699,68.23,77815.52,0.0,0.99751,0.0,0.28975]
[1777290164733,68.23,77814.94,0.0,0.99751,0.0,0.28994]
[1777290165740,68.23,77812.01,0.0,0.9975,0.0,0.29086]
[1777290169768,68.23,77814.1,0.0,0.9975,0.0,0.2902]
[1777290172789,68.23,77815.57,0.0,0.99751,0.0,0.28974]
[1777290173796,68.23,77816.58,0.0,0.99751,0.0,0.28942]
[1777290176419,68.23,77816.51,0.0,0.99751,0.0,0.28944]
[1777290176818,68.23,77815.44,0.0,0.99751,0.0,0.28978]
[1777290179801,68.23,77816.07,0.0,0.99751,0.0,0.28958]
[1777290184872,68.23,77816.12,0.0,0.99751,0.0,0.28956]
[1777290189908,68.23,77815.84,0.0,0.99751,0.0,0.28965]
[1777290194943,68.23,77815.46,0.0,0.99751,0.0,0.28977]
[1777290200984,68.23,77815.34,0.0,0.99751,0.0,0.28981]
[1777290206021,68.23,77815.96,0.0,0.99751,0.0,0.28961]
[1777290211056,68.23,77815.41,0.0,0.99752,0.0,0.28874]
[1777290216091,68.23,77815.18,0.0,0.99752,0.0,0.28881]
[1777290221126,68.23,77814.9,0.0,0.99751,0.0,0.2889]
[1777290226161,68.23,77814.23,0.0,0.99751,0.0,0.28911]
[1777290231196,68.23,77815.14,0.0,0.99752,0.0,0.28883]
[1777290232202,68.23,77813.16,0.0,0.99751,0.0,0.28945]
[1777290233209,68.23,77811.71,0.0,0.99751,0.0,0.28991]
[1777290236243,68.23,77812.55,0.0,0.99751,0.0,0.28964]
[1777290236363,68.23,77812.55,0.0,0.99751,0.0,0.28964]
[1777290246307,68.23,77813.34,0.0,0.99751,0.0,0.28939]
[1777290251440,68.23,77813.38,0.0,0.99751,0.0,0.28938]
[1777290254363,68.23,77815.07,0.0,0.99752,0.0,0.28885]
[1777290256251,68.23,77814.63,0.0,0.99751,0.0,0.28899]
[1777290256377,68.23,77813.72,0.0,0.99751,0.0,0.28927]
[1777290257137,68.23,77813.72,0.0,0.99751,0.0,0.28927]
[1777290257384,68.23,77812.13,0.0,0.99751,0.0,0.28977]
[1777290262418,68.23,77812.82,0.0,0.99751,0.0,0.28956]
[1777290267454,68.23,77812.52,0.0,0.99751,0.0,0.28965]
[1777290271411,68.23,77812.51,0.0,0.99751,0.0,0.28965]
[1777290275441,68.23,77812.39,0.0,0.99752,0.0,0.28864]
[1777290277524,68.23,77814.41,0.0,0.99752,0.0,0.28801]
[1777290278531,68.23,77813.18,0.0,0.99752,0.0,0.2884]
[1777290283565,68.23,77813.22,0.0,0.99752,0.0,0.28838]
[1777290288601,68.23,77813.15,0.0,0.99752,0.0,0.28841]
[1777290293643,68.23,77812.12,0.0,0.99752,0.0,0.28873]
[1777290297672,68.23,77813.41,0.0,0.99752,0.0,0.28832]
[1777290298679,68.23,77812.14,0.0,0.99752,0.0,0.28872]
[1777290299686,68.23,77813.26,0.0,0.99752,0.0,0.28837]
[1777290301700,68.23,77812.23,0.0,0.99752,0.0,0.2887]
[1777290306735,68.23,77812.91,0.0,0.99752,0.0,0.28848]
[1777290312778,68.23,77813.64,0.0,0.99752,0.0,0.28825]
[1777290319827,68.23,77813.96,0.0,0.99752,0.0,0.28815]
[1777290330905,68.23,77813.74,0.0,0.99752,0.0,0.28822]
[1777290331911,68.23,77813.29,0.0,0.99753,0.0,0.28732]
[1777290341982,68.23,77813.74,0.0,0.99753,0.0,0.28718]
[1777290352053,68.23,77813.74,0.0,0.99753,0.0,0.28718]
[1777290357088,68.23,77813.55,0.0,0.99753,0.0,0.28724]
[1777290364136,68.23,77811.1,0.0,0.99752,0.0,0.288]
[1777290366151,68.23,77809.85,0.0,0.99752,0.0,0.2884]
[1777290371186,68.23,77810.1,0.0,0.99752,0.0,0.28832]
[1777290376221,68.23,77810.73,0.0,0.99752,0.0,0.28812]
[1777290377227,68.23,77812.14,0.0,0.99752,0.0,0.28768]
[1777290378235,68.23,77813.19,0.0,0.99753,0.0,0.28735]
[1777290384277,68.23,77813.34,0.0,0.99753,0.0,0.2873]
[1777290390320,68.23,77813.1,0.0,0.99753,0.0,0.28738]
[1777290391419,68.23,77813.1,0.0,0.99753,0.0,0.28738]
[1777290396513,68.23,77813.5,0.0,0.99754,0.0,0.28621]
[1777290403409,68.23,77813.72,0.0,0.99754,0.0,0.28614]
[1777290410459,68.23,77810.35,0.0,0.99753,0.0,0.2872]
[1777290411466,68.23,77808.24,0.0,0.99752,0.0,0.28786]
[1777290416501,68.23,77808.18,0.0,0.99752,0.0,0.28788]
[1777290421244,68.23,77808.54,0.0,0.99752,0.0,0.28776]
[1777290421368,68.23,77808.54,0.0,0.99752,0.0,0.28776]
[1777290423552,68.23,77809.74,0.0,0.99753,0.0,0.28739]
[1777290428587,68.23,77809.68,0.0,0.99753,0.0,0.28741]
[1777290433622,68.23,77809.82,0.0,0.99753,0.0,0.28736]
[1777290438657,68.23,77806.84,0.0,0.99752,0.0,0.2883]
[1777290439663,68.23,77805.04,0.0,0.99751,0.0,0.28886]
[1777290444699,68.23,77805.95,0.0,0.99751,0.0,0.28858]
[1777290448726,68.23,77807.47,0.0,0.99752,0.0,0.2881]
[1777290451748,68.23,77806.06,0.0,0.99752,0.0,0.2875]
[1777290457791,68.23,77806.69,0.0,0.99753,0.0,0.2873]
[1777290462825,68.23,77807.08,0.0,0.99753,0.0,0.28718]
[1777290466853,68.23,77805.39,0.0,0.99752,0.0,0.28771]
[1777290471888,68.23,77803.59,0.0,0.99752,0.0,0.28827]
[1777290473902,68.23,77802.26,0.0,0.99751,0.0,0.28869]
[1777290478936,68.23,77802.65,0.0,0.99751,0.0,0.28857]
[1777290483972,68.23,77802.35,0.0,0.99751,0.0,0.28866]
[1777290489007,68.23,77802.47,0.0,0.99751,0.0,0.28862]
[1777290495049,68.23,77802.17,0.0,0.99751,0.0,0.28872]
[1777290503109,68.23,77802.53,0.0,0.99751,0.0,0.2886]
[1777290513179,68.23,77803.22,0.0,0.99752,0.0,0.28734]
[1777290521235,68.23,77805.09,0.0,0.99753,0.0,0.28676]
[1777290530298,68.23,77805.3,0.0,0.99753,0.0,0.28669]
[1777290540368,68.23,77806.17,0.0,0.99753,0.0,0.28642]
[1777290544395,68.23,77804.59,0.0,0.99753,0.0,0.28691]
[1777290547417,68.23,77803.29,0.0,0.99752,0.0,0.28732]
[1777290556480,68.23,77804.06,0.0,0.99753,0.0,0.28708]
[1777290562521,68.23,77804.7,0.0,0.99753,0.0,0.28688]
[1777290567558,68.23,77804.73,0.0,0.99753,0.0,0.28687]
[1777290572593,68.23,77809.64,0.0,0.99755,0.0,0.2843]
[1777290573599,68.23,77811.47,0.0,0.99756,0.0,0.28373]
[1777290574606,68.23,77813.89,0.0,0.99756,0.0,0.28298]
[1777290576243,68.23,77813.74,0.0,0.99756,0.0,0.28303]
[1777290576362,68.23,77813.74,0.0,0.99756,0.0,0.28303]
[1777290576374,68.23,77813.74,0.0,0.99756,0.0,0.28303]
[1777290580532,68.23,77814.4,0.0,0.99757,0.0,0.28282]
[1777290582663,68.23,77811.53,0.0,0.99756,0.0,0.28371]
[1777290583670,68.23,77809.12,0.0,0.99755,0.0,0.28446]
[1777290584677,68.23,77810.33,0.0,0.99755,0.0,0.28408]
[1777290589712,68.23,77809.86,0.0,0.99755,0.0,0.28423]
[1777290594769,68.23,77809.62,0.0,0.99755,0.0,0.2843]
[1777290600790,68.23,77808.51,0.0,0.99755,0.0,0.28465]
[1777290605825,68.23,77808.08,0.0,0.99755,0.0,0.28478]
[1777290610900,68.23,77808.28,0.0,0.99755,0.0,0.28472]
[1777290615935,68.23,77808.48,0.0,0.99755,0.0,0.28466]
[1777290618961,68.23,77800.78,0.0,0.99753,0.0,0.28706]
[1777290619968,68.23,77797.79,0.0,0.99752,0.0,0.288]
[1777290623995,68.23,77798.75,0.0,0.99752,0.0,0.2877]
[1777290629031,68.23,77798.25,0.0,0.99752,0.0,0.28785]
[1777290634069,68.23,77798.41,0.0,0.99753,0.0,0.28676]
[1777290639104,68.23,77798.47,0.0,0.99753,0.0,0.28674]
[1777290644139,68.23,77798.3,0.0,0.99753,0.0,0.28679]
[1777290649174,68.23,77797.05,0.0,0.99752,0.0,0.28718]
[1777290650181,68.23,77794.52,0.0,0.99752,0.0,0.28798]
[1777290654209,68.23,77793.08,0.0,0.99751,0.0,0.28843]
[1777290659245,68.23,77793.13,0.0,0.99751,0.0,0.28841]
[1777290663273,68.23,77796.76,0.0,0.99752,0.0,0.28727]
[1777290669315,68.23,77796.75,0.0,0.99752,0.0,0.28728]
[1777290671329,68.23,77798.93,0.0,0.99753,0.0,0.28659]
[1777290673344,68.23,77803.01,0.0,0.99754,0.0,0.28532]
[1777290674350,68.23,77808.06,0.0,0.99756,0.0,0.28375]
[1777290676364,68.23,77810.03,0.0,0.99756,0.0,0.28314]
[1777290677371,68.23,77811.12,0.0,0.99757,0.0,0.2828]
[1777290678378,68.23,77813.07,0.0,0.99757,0.0,0.2822]
[1777290681250,68.23,77813.44,0.0,0.99757,0.0,0.28209]
[1777290681345,68.23,77813.44,0.0,0.99757,0.0,0.28209]
[1777290688447,68.23,77813.54,0.0,0.99757,0.0,0.28206]
[1777290690461,68.23,77814.54,0.0,0.99758,0.0,0.28175]
[1777290692476,68.23,77813.92,0.0,0.99758,0.0,0.28091]
[1777290695497,68.23,77814.88,0.0,0.99758,0.0,0.28062]
[1777290696426,68.23,77814.88,0.0,0.99758,0.0,0.28062]
[1777290698218,68.23,77814.86,0.0,0.99758,0.0,0.28062]
[1777290701429,68.23,77814.52,0.0,0.99758,0.0,0.28073]
[1777290703084,68.23,77814.38,0.0,0.99758,0.0,0.28077]
[1777290713623,68.23,77812.38,0.0,0.99758,0.0,0.28138]
[1777290715637,68.23,77811.01,0.0,0.99757,0.0,0.28181]
[1777290718658,68.23,77812.38,0.0,0.99758,0.0,0.28138]
[1777290721273,68.23,77812.8,0.0,0.99758,0.0,0.28126]
[1777290721401,68.23,77812.8,0.0,0.99758,0.0,0.28126]
[1777290728727,68.23,77813.25,0.0,0.99758,0.0,0.28112]
[1777290729735,68.23,77814.45,0.0,0.99758,0.0,0.28075]
[1777290733763,68.23,77813.51,0.0,0.99758,0.0,0.28104]
[1777290737790,68.23,77814.59,0.0,0.99758,0.0,0.28071]
[1777290741254,68.23,77814.29,0.0,0.99758,0.0,0.2808]
[1777290741373,68.23,77814.29,0.0,0.99758,0.0,0.2808]
[1777290745847,68.23,77815.84,0.0,0.99759,0.0,0.28032]
[1777290746854,68.23,77827.81,0.0,0.99762,0.0,0.27667]
[1777290747860,68.23,77831.22,0.0,0.99763,0.0,0.27564]
[1777290752896,68.23,77830.9,0.0,0.99764,0.0,0.27472]
[1777290756923,68.23,77827.87,0.0,0.99763,0.0,0.27564]
[1777290761959,68.23,77827.89,0.0,0.99763,0.0,0.27563]
[1777290762966,68.23,77826.69,0.0,0.99763,0.0,0.27599]
[1777290763972,68.23,77827.64,0.0,0.99763,0.0,0.27571]
[1777290764980,68.23,77830.36,0.0,0.99764,0.0,0.27488]
[1777290771022,68.23,77830.36,0.0,0.99764,0.0,0.27488]
[1777290772028,68.23,77828.27,0.0,0.99763,0.0,0.27552]
[1777290773036,68.23,77827.35,0.0,0.99763,0.0,0.27579]
[1777290778071,68.23,77827.85,0.0,0.99763,0.0,0.27564]
[1777290784113,68.23,77824.43,0.0,0.99762,0.0,0.27668]
[1777290785120,68.23,77823.22,0.0,0.99762,0.0,0.27705]
[1777290786127,68.23,77821.67,0.0,0.99761,0.0,0.27752]
[1777290792168,68.23,77821.57,0.0,0.99761,0.0,0.27755]
[1777290797208,68.23,77821.87,0.0,0.99761,0.0,0.27746]
[1777290800229,68.23,77822.94,0.0,0.99762,0.0,0.27713]
[1777290803249,68.23,77821.51,0.0,0.99761,0.0,0.27757]
[1777290808285,68.23,77818.95,0.0,0.99761,0.0,0.27835]
[1777290812456,68.23,77820.15,0.0,0.99762,0.0,0.27696]
[1777290812475,68.23,77821.2,0.0,0.99762,0.0,0.27664]
[1777290816341,68.23,77822.12,0.0,0.99762,0.0,0.27636]
[1777290821376,68.23,77822.1,0.0,0.99762,0.0,0.27637]
[1777290826410,68.23,77822.15,0.0,0.99762,0.0,0.27635]
[1777290828425,68.23,77823.55,0.0,0.99763,0.0,0.27593]
[1777290833459,68.23,77824.27,0.0,0.99763,0.0,0.27571]
[1777290838594,68.23,77824.27,0.0,0.99763,0.0,0.27571]
[1777290843542,68.23,77831.12,0.0,0.99765,0.0,0.27364]
[1777290844549,68.23,77833.94,0.0,0.99766,0.0,0.2728]
[1777290849585,68.23,77834.86,0.0,0.99766,0.0,0.27252]
[1777290859655,68.23,77834.86,0.0,0.99766,0.0,0.27252]
[1777290866246,68.23,77834.86,0.0,0.99766,0.0,0.27252]
[1777290869725,68.23,77829.39,0.0,0.99764,0.0,0.27417]
[1777290871421,68.23,77829.04,0.0,0.99764,0.0,0.27427]
[1777290871740,68.23,77828.62,0.0,0.99765,0.0,0.27339]
[1777290876775,68.23,77828.69,0.0,0.99765,0.0,0.27337]
[1777290878789,68.23,77827.68,0.0,0.99765,0.0,0.27367]
[1777290881248,68.23,77827.34,0.0,0.99765,0.0,0.27377]
[1777290883489,68.23,77827.85,0.0,0.99765,0.0,0.27362]
[1777290888859,68.23,77827.6,0.0,0.99765,0.0,0.27369]
[1777290893894,68.23,77827.27,0.0,0.99765,0.0,0.27379]
[1777290898929,68.23,77827.72,0.0,0.99765,0.0,0.27366]
[1777290899936,68.23,77826.71,0.0,0.99765,0.0,0.27396]
[1777290905978,68.23,77827.65,0.0,0.99765,0.0,0.27368]
[1777290911013,68.23,77828.05,0.0,0.99765,0.0,0.27356]
[1777290916048,68.23,77827.64,0.0,0.99765,0.0,0.27368]
[1777290920076,68.23,77826.5,0.0,0.99764,0.0,0.27402]
[1777290921082,68.23,77824.82,0.0,0.99764,0.0,0.27453]
[1777290922090,68.23,77825.89,0.0,0.99764,0.0,0.27421]
[1777290923097,68.23,77824.87,0.0,0.99764,0.0,0.27452]
[1777290924104,68.23,77825.78,0.0,0.99764,0.0,0.27424]
[1777290929139,68.23,77825.07,0.0,0.99764,0.0,0.27445]
[1777290931153,68.23,77824.69,0.0,0.99765,0.0,0.27356]
[1777290933167,68.23,77825.67,0.0,0.99765,0.0,0.27326]
[1777290937195,68.23,77824.71,0.0,0.99765,0.0,0.27355]
[1777290938202,68.23,77825.71,0.0,0.99765,0.0,0.27325]
[1777290943237,68.23,77825.54,0.0,0.99765,0.0,0.2733]
[1777290948275,68.23,77825.19,0.0,0.99765,0.0,0.27341]
[1777290951293,68.23,77826.35,0.0,0.99765,0.0,0.27306]
[1777290953307,68.23,77831.79,0.0,0.99767,0.0,0.27143]
[1777290956432,68.23,77832.16,0.0,0.99767,0.0,0.27132]
[1777290957335,68.23,77831.2,0.0,0.99767,0.0,0.27161]
[1777290960983,68.23,77831.18,0.0,0.99767,0.0,0.27161]
[1777290967405,68.23,77831.85,0.0,0.99767,0.0,0.27141]
[1777290972439,68.23,77831.65,0.0,0.99767,0.0,0.27147]
[1777290976468,68.23,77832.93,0.0,0.99767,0.0,0.27109]
[1777290978481,68.23,77834.06,0.0,0.99767,0.0,0.27075]
[1777290983517,68.23,77838.02,0.0,0.99769,0.0,0.26957]
[1777290984524,68.23,77839.23,0.0,0.99769,0.0,0.26922]
[1777290985530,68.23,77840.89,0.0,0.99769,0.0,0.26872]
[1777290991575,68.23,77841.7,0.0,0.9977,0.0,0.26749]
[1777290992582,68.23,77844.19,0.0,0.99771,0.0,0.26676]
[1777290993589,68.23,77845.36,0.0,0.99772,0.0,0.26641]
[1777290996613,68.23,77844.11,0.0,0.99771,0.0,0.26678]
[1777291001647,68.23,77845.12,0.0,0.99771,0.0,0.26648]
[1777291003660,68.23,77846.1,0.0,0.99772,0.0,0.26619]
[1777291008695,68.23,77846.53,0.0,0.99772,0.0,0.26607]
[1777291013731,68.23,77845.99,0.0,0.99772,0.0,0.26623]
[1777291015744,68.23,77847.36,0.0,0.99772,0.0,0.26582]
[1777291018766,68.23,77848.79,0.0,0.99772,0.0,0.26541]
[1777291019773,68.23,77849.78,0.0,0.99773,0.0,0.26512]
[1777291020780,68.23,77851.65,0.0,0.99773,0.0,0.26457]
[1777291025814,68.23,77849.8,0.0,0.99773,0.0,0.26511]
[1777291030850,68.23,77849.8,0.0,0.99773,0.0,0.26511]
[1777291031857,68.23,77847.16,0.0,0.99772,0.0,0.26588]
[1777291032864,68.23,77845.96,0.0,0.99772,0.0,0.26624]
[1777291037899,68.23,77846.14,0.0,0.99772,0.0,0.26618]
[1777291038906,68.23,77845.24,0.0,0.99771,0.0,0.26645]
[1777291042934,68.23,77846.48,0.0,0.99772,0.0,0.26608]
[1777291046962,68.23,77845.29,0.0,0.99772,0.0,0.26643]
[1777291049982,68.23,77846.16,0.0,0.99772,0.0,0.26618]
[1777291050990,68.23,77845.24,0.0,0.99771,0.0,0.26645]
[1777291056025,68.23,77845.46,0.0,0.99772,0.0,0.26539]
[1777291061060,68.23,77845.13,0.0,0.99772,0.0,0.26549]
[1777291066095,68.23,77845.22,0.0,0.99772,0.0,0.26546]
[1777291067102,68.23,77837.08,0.0,0.9977,0.0,0.26786]
[1777291068109,68.23,77834.59,0.0,0.99769,0.0,0.26859]
[1777291071253,68.23,77834.95,0.0,0.99769,0.0,0.26849]
[1777291071359,68.23,77834.95,0.0,0.99769,0.0,0.26849]
[1777291071373,68.23,77834.95,0.0,0.99769,0.0,0.26849]
[1777291075202,68.23,77835.22,0.0,0.9977,0.0,0.26841]
[1777291081199,68.23,77835.13,0.0,0.99769,0.0,0.26843]
[1777291084221,68.23,77837.93,0.0,0.9977,0.0,0.26761]
[1777291085229,68.23,77839.86,0.0,0.99771,0.0,0.26704]
[1777291090264,68.23,77840.24,0.0,0.99771,0.0,0.26693]
[1777291094292,68.23,77842.22,0.0,0.99771,0.0,0.26634]
[1777291095299,68.23,77845.25,0.0,0.99772,0.0,0.26545]
[1777291096306,68.23,77846.44,0.0,0.99773,0.0,0.26511]
[1777291097313,68.23,77845.33,0.0,0.99772,0.0,0.26543]
[1777291099327,68.23,77846.43,0.0,0.99773,0.0,0.26511]
[1777291106376,68.23,77845.23,0.0,0.99772,0.0,0.26546]
[1777291107383,68.23,77846.19,0.0,0.99773,0.0,0.26518]
[1777291108390,68.23,77845.06,0.0,0.99772,0.0,0.26551]
[1777291111411,68.23,77843.99,0.0,0.99773,0.0,0.26483]
[1777291114434,68.23,77841.66,0.0,0.99772,0.0,0.26552]
[1777291115441,68.23,77842.91,0.0,0.99773,0.0,0.26515]
[1777291116447,68.23,77843.9,0.0,0.99773,0.0,0.26486]
[1777291120475,68.23,77843.04,0.0,0.99773,0.0,0.26511]
[1777291121483,68.23,77844.23,0.0,0.99773,0.0,0.26476]
[1777291122489,68.23,77845.25,0.0,0.99773,0.0,0.26447]
[1777291128532,68.23,77845.11,0.0,0.99773,0.0,0.26451]
[1777291129539,68.23,77846.1,0.0,0.99773,0.0,0.26422]
[1777291131553,68.23,77847.32,0.0,0.99774,0.0,0.26386]
[1777291133566,68.23,77848.43,0.0,0.99774,0.0,0.26354]
[1777291138602,68.23,77846.77,0.0,0.99774,0.0,0.26402]
[1777291142630,68.23,77848.15,0.0,0.99774,0.0,0.26362]
[1777291146657,68.23,77849.11,0.0,0.99774,0.0,0.26334]
[1777291151693,68.23,77848.85,0.0,0.99774,0.0,0.26342]
[1777291154714,68.23,77860.2,0.0,0.99777,0.0,0.26013]
[1777291155721,68.23,77858.17,0.0,0.99777,0.0,0.26071]
[1777291156728,68.23,77859.23,0.0,0.99777,0.0,0.26041]
[1777291159750,68.23,77857.62,0.0,0.99777,0.0,0.26087]
[1777291164784,68.23,77857.52,0.0,0.99777,0.0,0.2609]
[1777291169820,68.23,77857.41,0.0,0.99777,0.0,0.26093]
[1777291171835,68.23,77856.62,0.0,0.99777,0.0,0.26019]
[1777291173849,68.23,77853.8,0.0,0.99776,0.0,0.261]
[1777291174855,68.23,77852.48,0.0,0.99776,0.0,0.26138]
[1777291175863,68.23,77850.98,0.0,0.99776,0.0,0.26182]
[1777291180898,68.23,77851.03,0.0,0.99776,0.0,0.2618]
[1777291183918,68.23,77849.25,0.0,0.99775,0.0,0.26232]
[1777291188954,68.23,77850.55,0.0,0.99775,0.0,0.26194]
[1777291189961,68.23,77849.69,0.0,0.99775,0.0,0.26219]
[1777291194996,68.23,77849.07,0.0,0.99775,0.0,0.26237]
[1777291200031,68.23,77849.52,0.0,0.99775,0.0,0.26224]
[1777291202046,68.23,77847.47,0.0,0.99775,0.0,0.26283]
[1777291203052,68.23,77843.6,0.0,0.99774,0.0,0.26396]
[1777291205066,68.23,77846.41,0.0,0.99774,0.0,0.26314]
[1777291206073,68.23,77851.5,0.0,0.99776,0.0,0.26166]
[1777291212114,68.23,77851.55,0.0,0.99776,0.0,0.26165]
[1777291222184,68.23,77851.55,0.0,0.99776,0.0,0.26165]
[1777291227221,68.23,77852.45,0.0,0.99776,0.0,0.26139]
[1777291228226,68.23,77851.55,0.0,0.99776,0.0,0.26165]
[1777291234269,68.23,77846.37,0.0,0.99775,0.0,0.26217]
[1777291235276,68.23,77840.51,0.0,0.99773,0.0,0.26388]
[1777291236282,68.23,77837.38,0.0,0.99773,0.0,0.26479]
[1777291237290,68.23,77834.54,0.0,0.99772,0.0,0.26562]
[1777291238297,68.23,77831.69,0.0,0.99771,0.0,0.26646]
[1777291240311,68.23,77830.21,0.0,0.99771,0.0,0.2669]
[1777291244339,68.23,77828.86,0.0,0.9977,0.0,0.2673]
[1777291248367,68.23,77830.37,0.0,0.99771,0.0,0.26685]
[1777291251387,68.23,77825.2,0.0,0.99769,0.0,0.26838]
[1777291253402,68.23,77821.93,0.0,0.99768,0.0,0.26935]
[1777291254409,68.23,77820.65,0.0,0.99768,0.0,0.26973]
[1777291259444,68.23,77821.49,0.0,0.99768,0.0,0.26948]
[1777291260451,68.23,77820.4,0.0,0.99768,0.0,0.2698]
[1777291261458,68.23,77815.08,0.0,0.99766,0.0,0.27139]
[1777291262465,68.23,77811.42,0.0,0.99765,0.0,0.27249]
[1777291263472,68.23,77814.24,0.0,0.99766,0.0,0.27164]
[1777291264479,68.23,77816.55,0.0,0.99767,0.0,0.27095]
[1777291267500,68.23,77812.84,0.0,0.99766,0.0,0.27206]
[1777291268507,68.23,77810.71,0.0,0.99765,0.0,0.2727]
[1777291270521,68.23,77809.14,0.0,0.99765,0.0,0.27318]
[1777291273542,68.23,77810.12,0.0,0.99765,0.0,0.27288]
[1777291275556,68.23,77808.81,0.0,0.99764,0.0,0.27327]
[1777291276562,68.23,77809.95,0.0,0.99765,0.0,0.27293]
[1777291277570,68.23,77808.69,0.0,0.99764,0.0,0.27331]
[1777291278577,68.23,77810.12,0.0,0.99765,0.0,0.27288]
[1777291279583,68.23,77808.04,0.0,0.99764,0.0,0.27351]
[1777291280590,68.23,77809.34,0.0,0.99765,0.0,0.27311]
[1777291283611,68.23,77808.05,0.0,0.99764,0.0,0.2735]
[1777291285625,68.23,77809.52,0.0,0.99765,0.0,0.27306]
[1777291287640,68.23,77808.49,0.0,0.99764,0.0,0.27337]
[1777291292675,68.23,77808.07,0.0,0.99765,0.0,0.27248]
[1777291293682,68.23,77809.25,0.0,0.99765,0.0,0.27213]
[1777291296703,68.23,77807.1,0.0,0.99765,0.0,0.27278]
[1777291302056,68.23,77807.61,0.0,0.99765,0.0,0.27262]
[1777291305765,68.23,77806.56,0.0,0.99765,0.0,0.27294]
[1777291310801,68.23,77800.24,0.0,0.99763,0.0,0.27485]
[1777291311808,68.23,77796.56,0.0,0.99762,0.0,0.27596]
[1777291312815,68.23,77793.96,0.0,0.99761,0.0,0.27675]
[1777291314829,68.23,77795.11,0.0,0.99761,0.0,0.2764]
[1777291317850,68.23,77794.03,0.0,0.99761,0.0,0.27673]
[1777291320871,68.23,77792.9,0.0,0.99761,0.0,0.27708]
[1777291321878,68.23,77794.79,0.0,0.99761,0.0,0.2765]
[1777291325906,68.23,77796.4,0.0,0.99762,0.0,0.27601]
[1777291328927,68.23,77797.46,0.0,0.99762,0.0,0.27569]
[1777291329934,68.23,77798.43,0.0,0.99762,0.0,0.27539]
[1777291334971,68.23,77799.36,0.0,0.99763,0.0,0.27511]
[1777291340008,68.23,77799.39,0.0,0.99763,0.0,0.2751]
[1777291342021,68.23,77800.94,0.0,0.99763,0.0,0.27463]
[1777291343028,68.23,77803.01,0.0,0.99764,0.0,0.27401]
[1777291344034,68.23,77805.02,0.0,0.99764,0.0,0.2734]
[1777291349069,68.23,77805.95,0.0,0.99764,0.0,0.27312]
[1777291352092,68.23,77805.62,0.0,0.99765,0.0,0.27221]
[1777291355132,68.23,77801.99,0.0,0.99764,0.0,0.2733]
[1777291356135,68.23,77800.3,0.0,0.99764,0.0,0.27381]
[1777291359156,68.23,77799.08,0.0,0.99763,0.0,0.27418]
[1777291361171,68.23,77796.13,0.0,0.99762,0.0,0.27507]
[1777291362178,68.23,77790.5,0.0,0.99761,0.0,0.27678]
[1777291364192,68.23,77793.71,0.0,0.99762,0.0,0.2758]
[1777291366205,68.23,77795.78,0.0,0.99762,0.0,0.27518]
[1777291367213,68.23,77794.75,0.0,0.99762,0.0,0.27549]
[1777291369226,68.23,77795.85,0.0,0.99762,0.0,0.27516]
[1777291372253,68.23,77781.89,0.0,0.99758,0.0,0.27942]
[1777291373259,68.23,77772.03,0.0,0.99755,0.0,0.28246]
[1777291374266,68.23,77770.89,0.0,0.99755,0.0,0.28281]
[1777291376280,68.23,77771.97,0.0,0.99755,0.0,0.28248]
[1777291378295,68.23,77771.06,0.0,0.99755,0.0,0.28276]
[1777291378393,68.23,77771.06,0.0,0.99755,0.0,0.28276]
[1777291378555,68.23,77771.06,0.0,0.99755,0.0,0.28276]
[1777291378664,68.23,77771.06,0.0,0.99755,0.0,0.28276]
[1777291378765,68.23,77767.4,0.0,0.99754,0.0,0.2839]
[1777291379768,68.23,77767.4,0.0,0.99754,0.0,0.2839]
[1777291379301,68.23,77763.65,0.0,0.99753,0.0,0.28507]
[1777291380308,68.23,77762.33,0.0,0.99752,0.0,0.28548]
[1777291384335,68.23,77763.31,0.0,0.99753,0.0,0.28518]
[1777291385343,68.23,77761.73,0.0,0.99752,0.0,0.28567]
[1777291386350,68.23,77763.19,0.0,0.99753,0.0,0.28521]
[1777291390378,68.23,77762.16,0.0,0.99752,0.0,0.28554]
[1777291391384,68.23,77760.69,0.0,0.99752,0.0,0.286]
[1777291393398,68.23,77759.42,0.0,0.99752,0.0,0.2864]
[1777291395414,68.23,77758.11,0.0,0.99751,0.0,0.28681]
[1777291398438,68.23,77754.81,0.0,0.9975,0.0,0.28785]
[1777291403473,68.23,77752.15,0.0,0.99749,0.0,0.28869]
[1777291404480,68.23,77750.37,0.0,0.99749,0.0,0.28925]
[1777291406493,68.23,77751.4,0.0,0.99749,0.0,0.28892]
[1777291408508,68.23,77750.51,0.0,0.99749,0.0,0.28921]
[1777291413543,68.23,77751.0,0.0,0.9975,0.0,0.28799]
[1777291418578,68.23,77750.14,0.0,0.9975,0.0,0.28826]
[1777291423613,68.23,77750.02,0.0,0.9975,0.0,0.2883]
[1777291428648,68.23,77750.0,0.0,0.9975,0.0,0.28831]
[1777291433683,68.23,77749.52,0.0,0.99749,0.0,0.28846]
[1777291437711,68.23,77747.55,0.0,0.99749,0.0,0.28908]
[1777291438718,68.23,77748.84,0.0,0.99749,0.0,0.28867]
[1777291439724,68.23,77747.58,0.0,0.99749,0.0,0.28907]
[1777291440732,68.23,77748.85,0.0,0.99749,0.0,0.28867]
[1777291441739,68.23,77751.04,0.0,0.9975,0.0,0.28798]
[1777291442745,68.23,77755.47,0.0,0.99751,0.0,0.28658]
[1777291444760,68.23,77757.3,0.0,0.99752,0.0,0.28601]
[1777291449795,68.23,77757.14,0.0,0.99752,0.0,0.28606]
[1777291454829,68.23,77756.6,0.0,0.99752,0.0,0.28623]
[1777291459865,68.23,77757.47,0.0,0.99752,0.0,0.28596]
[1777291460872,68.23,77756.32,0.0,0.99751,0.0,0.28632]
[1777291461879,68.23,77754.77,0.0,0.99751,0.0,0.2868]
[1777291462885,68.23,77753.63,0.0,0.99751,0.0,0.28716]
[1777291466914,68.23,77751.99,0.0,0.9975,0.0,0.28768]
[1777291468928,68.23,77750.72,0.0,0.9975,0.0,0.28808]
[1777291470941,68.23,77749.87,0.0,0.9975,0.0,0.28835]
[1777291475977,68.23,77749.6,0.0,0.9975,0.0,0.28738]
[1777291478997,68.23,77750.56,0.0,0.99751,0.0,0.28707]
[1777291484033,68.23,77752.28,0.0,0.99751,0.0,0.28653]
[1777291486047,68.23,77753.15,0.0,0.99751,0.0,0.28626]
[1777291487055,68.23,77756.75,0.0,0.99753,0.0,0.28513]
[1777291491085,68.23,77751.43,0.0,0.99751,0.0,0.2868]
[1777291494106,68.23,77753.11,0.0,0.99751,0.0,0.28627]
[1777291495114,68.23,77754.08,0.0,0.99752,0.0,0.28597]
[1777291502162,68.23,77754.24,0.0,0.99752,0.0,0.28592]
[1777291504175,68.23,77753.36,0.0,0.99751,0.0,0.28619]
[1777291509211,68.23,77754.26,0.0,0.99752,0.0,0.28591]
[1777291510218,68.23,77756.28,0.0,0.99752,0.0,0.28528]
[1777291511225,68.23,77758.2,0.0,0.99753,0.0,0.28468]
[1777291516260,68.23,77757.88,0.0,0.99753,0.0,0.28478]
[1777291519281,68.23,77756.52,0.0,0.99752,0.0,0.2852]
[1777291521295,68.23,77757.98,0.0,0.99753,0.0,0.28475]
[1777291526330,68.23,77758.71,0.0,0.99753,0.0,0.28452]
[1777291531365,68.23,77759.73,0.0,0.99754,0.0,0.28315]
[1777291532372,68.23,77761.34,0.0,0.99755,0.0,0.28265]
[1777291533379,68.23,77763.09,0.0,0.99755,0.0,0.28211]
[1777291537407,68.23,77763.98,0.0,0.99756,0.0,0.28183]
[1777291539421,68.23,77767.03,0.0,0.99757,0.0,0.28089]
[1777291544459,68.23,77767.67,0.0,0.99757,0.0,0.28069]
[1777291545466,68.23,77766.79,0.0,0.99756,0.0,0.28096]
[1777291546473,68.23,77767.89,0.0,0.99757,0.0,0.28062]
[1777291547480,68.23,77767.08,0.0,0.99757,0.0,0.28087]
[1777291548487,68.23,77767.92,0.0,0.99757,0.0,0.28061]
[1777291550501,68.23,77767.01,0.0,0.99756,0.0,0.28089]
[1777291551508,68.23,77767.94,0.0,0.99757,0.0,0.28061]
[1777291555536,68.23,77767.04,0.0,0.99757,0.0,0.28088]
[1777291556542,68.23,77767.98,0.0,0.99757,0.0,0.28059]
[1777291557550,68.23,77766.92,0.0,0.99756,0.0,0.28092]
[1777291558557,68.23,77768.45,0.0,0.99757,0.0,0.28045]
[1777291563594,68.23,77767.27,0.0,0.99757,0.0,0.28081]
[1777291568629,68.23,77767.63,0.0,0.99757,0.0,0.2807]
[1777291570643,68.23,77768.46,0.0,0.99757,0.0,0.28045]
[1777291572657,68.23,77764.35,0.0,0.99756,0.0,0.28172]
[1777291574671,68.23,77761.98,0.0,0.99755,0.0,0.28245]
[1777291575678,68.23,77763.86,0.0,0.99756,0.0,0.28187]
[1777291580712,68.23,77763.77,0.0,0.99756,0.0,0.2819]
[1777291585748,68.23,77764.26,0.0,0.99756,0.0,0.28174]
[1777291586755,68.23,77762.71,0.0,0.99755,0.0,0.28223]
[1777291587761,68.23,77763.57,0.0,0.99755,0.0,0.28196]
[1777291591790,68.23,77762.61,0.0,0.99756,0.0,0.28121]
[1777291594811,68.23,77763.43,0.0,0.99756,0.0,0.28096]
[1777291598838,68.23,77764.39,0.0,0.99757,0.0,0.28066]
[1777291603876,68.23,77763.45,0.0,0.99756,0.0,0.28095]
[1777291604882,68.23,77764.56,0.0,0.99757,0.0,0.28061]
[1777291609918,68.23,77764.35,0.0,0.99757,0.0,0.28068]
[1777291610925,68.23,77763.39,0.0,0.99756,0.0,0.28097]
[1777291611932,68.23,77765.0,0.0,0.99757,0.0,0.28048]
[1777291613946,68.23,77766.5,0.0,0.99757,0.0,0.28001]
[1777291614953,68.23,77778.76,0.0,0.99761,0.0,0.27625]
[1777291615960,68.23,77778.66,0.0,0.99761,0.0,0.27628]
[1777291617973,68.23,77779.5,0.0,0.99761,0.0,0.27603]
[1777291620994,68.23,77778.51,0.0,0.99761,0.0,0.27633]
[1777291623009,68.23,77777.68,0.0,0.99761,0.0,0.27658]
[1777291625023,68.23,77776.89,0.0,0.9976,0.0,0.27682]
[1777291630058,68.23,77777.19,0.0,0.9976,0.0,0.27673]
[1777291633078,68.23,77775.6,0.0,0.9976,0.0,0.27722]
[1777291638114,68.23,77776.13,0.0,0.9976,0.0,0.27706]
[1777291643148,68.23,77774.69,0.0,0.9976,0.0,0.2775]
[1777291644155,68.23,77775.99,0.0,0.9976,0.0,0.2771]
[1777291649191,68.23,77775.06,0.0,0.9976,0.0,0.27738]
[1777291652212,68.23,77774.29,0.0,0.9976,0.0,0.27659]
[1777291653219,68.23,77772.96,0.0,0.9976,0.0,0.277]
[1777291658452,68.23,77772.4,0.0,0.9976,0.0,0.27717]
[1777291664298,68.23,77772.76,0.0,0.9976,0.0,0.27706]
[1777291669332,68.23,77772.66,0.0,0.9976,0.0,0.27709]
[1777291674368,68.23,77772.46,0.0,0.9976,0.0,0.27715]
[1777291679404,68.23,77772.52,0.0,0.9976,0.0,0.27713]
[1777291685445,68.23,77773.12,0.0,0.9976,0.0,0.27695]
[1777291690481,68.23,77773.84,0.0,0.9976,0.0,0.27673]
[1777291695516,68.23,77773.86,0.0,0.9976,0.0,0.27672]
[1777291697530,68.23,77775.88,0.0,0.99761,0.0,0.27611]
[1777291698537,68.23,77777.13,0.0,0.99761,0.0,0.27572]
[1777291699543,68.23,77778.1,0.0,0.99762,0.0,0.27543]
[1777291701558,68.23,77779.84,0.0,0.99762,0.0,0.2749]
[1777291702565,68.23,77782.07,0.0,0.99763,0.0,0.27422]
[1777291705585,68.23,77783.84,0.0,0.99763,0.0,0.27369]
[1777291706593,68.23,77784.73,0.0,0.99763,0.0,0.27342]
[1777291707600,68.23,77788.83,0.0,0.99765,0.0,0.27218]
[1777291709614,68.23,77789.63,0.0,0.99765,0.0,0.27194]
[1777291714648,68.23,77789.8,0.0,0.99766,0.0,0.27088]
[1777291716663,68.23,77793.44,0.0,0.99767,0.0,0.26979]
[1777291717670,68.23,77795.56,0.0,0.99767,0.0,0.26916]
[1777291722706,68.23,77795.56,0.0,0.99767,0.0,0.26916]
[1777291725727,68.23,77798.15,0.0,0.99768,0.0,0.26839]
[1777291730763,68.23,77797.67,0.0,0.99768,0.0,0.26853]
[1777291731770,68.23,77798.43,0.0,0.99768,0.0,0.2683]
[1777291734791,68.23,77797.62,0.0,0.99768,0.0,0.26854]
[1777291736418,68.23,77797.19,0.0,0.99768,0.0,0.26867]
[1777291738120,68.23,77797.82,0.0,0.99768,0.0,0.26848]
[1777291742846,68.23,77796.87,0.0,0.99768,0.0,0.26877]
[1777291745868,68.23,77797.63,0.0,0.99768,0.0,0.26854]
[1777291747882,68.23,77796.77,0.0,0.99768,0.0,0.2688]
[1777291750903,68.23,77786.5,0.0,0.99765,0.0,0.27187]
[1777291751909,68.23,77780.4,0.0,0.99763,0.0,0.27371]
[1777291756944,68.23,77780.25,0.0,0.99763,0.0,0.27375]
[1777291760973,68.23,77779.38,0.0,0.99763,0.0,0.27402]
[1777291761980,68.23,77778.3,0.0,0.99762,0.0,0.27434]
[1777291765001,68.23,77777.3,0.0,0.99762,0.0,0.27465]
[1777291767015,68.23,77775.55,0.0,0.99762,0.0,0.27518]
[1777291768022,68.23,77776.55,0.0,0.99762,0.0,0.27488]
[1777291769029,68.23,77775.24,0.0,0.99762,0.0,0.27527]
[1777291774064,68.23,77775.65,0.0,0.99763,0.0,0.27412]
[1777291776078,68.23,77774.83,0.0,0.99762,0.0,0.27437]
[1777291778092,68.23,77775.82,0.0,0.99763,0.0,0.27407]
[1777291779098,68.23,77775.02,0.0,0.99762,0.0,0.27432]
[1777291784136,68.23,77775.22,0.0,0.99762,0.0,0.27426]
[1777291788164,68.23,77776.45,0.0,0.99763,0.0,0.27388]
[1777291789171,68.23,77777.42,0.0,0.99763,0.0,0.27359]
[1777291791185,68.23,77775.98,0.0,0.99763,0.0,0.27402]
[1777291793199,68.23,77777.88,0.0,0.99763,0.0,0.27345]
[1777291794207,68.23,77778.78,0.0,0.99763,0.0,0.27318]
[1777291796220,68.23,77783.03,0.0,0.99765,0.0,0.2719]
[1777291797227,68.23,77785.06,0.0,0.99765,0.0,0.27129]
[1777291798234,68.23,77785.88,0.0,0.99766,0.0,0.27104]
[1777291799241,68.23,77787.92,0.0,0.99766,0.0,0.27043]
[1777291802261,68.23,77786.97,0.0,0.99766,0.0,0.27071]
[1777291807297,68.23,77786.38,0.0,0.99766,0.0,0.27089]
[1777291808304,68.23,77787.72,0.0,0.99766,0.0,0.27049]
[1777291809310,68.23,77789.16,0.0,0.99766,0.0,0.27006]
[1777291810318,68.23,77790.39,0.0,0.99767,0.0,0.26969]
[1777291811325,68.23,77791.58,0.0,0.99767,0.0,0.26934]
[1777291815353,68.23,77793.19,0.0,0.99768,0.0,0.26886]
[1777291816360,68.23,77796.67,0.0,0.99769,0.0,0.26782]
[1777291817367,68.23,77799.51,0.0,0.99769,0.0,0.26698]
[1777291818374,68.23,77800.94,0.0,0.9977,0.0,0.26656]
[1777291820388,68.23,77802.26,0.0,0.9977,0.0,0.26617]
[1777291821394,68.23,77801.19,0.0,0.9977,0.0,0.26648]
[1777291826251,68.23,77801.04,0.0,0.9977,0.0,0.26653]
[1777291825423,68.23,77803.82,0.0,0.99771,0.0,0.26571]
[1777291826373,68.23,77803.82,0.0,0.99771,0.0,0.26571]
[1777291826387,68.23,77803.82,0.0,0.99771,0.0,0.26571]
[1777291826430,68.23,77806.39,0.0,0.99771,0.0,0.26495]
[1777291827437,68.23,77805.55,0.0,0.99771,0.0,0.2652]
[1777291829422,68.23,77804.84,0.0,0.99771,0.0,0.26541]
[1777291829451,68.23,77806.13,0.0,0.99771,0.0,0.26503]
[1777291830458,68.23,77807.51,0.0,0.99772,0.0,0.26462]
[1777291831467,68.23,77809.21,0.0,0.99773,0.0,0.26313]
[1777291832475,68.23,77812.97,0.0,0.99774,0.0,0.26203]
[1777291833482,68.23,77813.92,0.0,0.99774,0.0,0.26175]
[1777291834488,68.23,77820.8,0.0,0.99776,0.0,0.25976]
[1777291835496,68.23,77821.9,0.0,0.99777,0.0,0.25944]
[1777291836503,68.23,77821.08,0.0,0.99776,0.0,0.25968]
[1777291837510,68.23,77819.93,0.0,0.99776,0.0,0.26001]
[1777291839524,68.23,77822.12,0.0,0.99777,0.0,0.25938]
[1777291840530,68.23,77821.19,0.0,0.99776,0.0,0.25965]
[1777291843552,68.23,77822.77,0.0,0.99777,0.0,0.25919]
[1777291845569,68.23,77823.82,0.0,0.99777,0.0,0.25889]
[1777291846576,68.23,77821.76,0.0,0.99777,0.0,0.25948]
[1777291848590,68.23,77823.28,0.0,0.99777,0.0,0.25904]
[1777291849597,68.23,77824.27,0.0,0.99777,0.0,0.25876]
[1777291850605,68.23,77822.61,0.0,0.99777,0.0,0.25924]
[1777291853626,68.23,77823.98,0.0,0.99777,0.0,0.25884]
[1777291854633,68.23,77822.5,0.0,0.99777,0.0,0.25927]
[1777291856647,68.23,77818.25,0.0,0.99776,0.0,0.2605]
[1777291857653,68.23,77815.35,0.0,0.99775,0.0,0.26134]
[1777291858661,68.23,77816.38,0.0,0.99775,0.0,0.26104]
[1777291862688,68.23,77817.44,0.0,0.99775,0.0,0.26073]
[1777291864703,68.23,77816.29,0.0,0.99775,0.0,0.26107]
[1777291866717,68.23,77817.28,0.0,0.99775,0.0,0.26078]
[1777291868732,68.23,77819.83,0.0,0.99776,0.0,0.26004]
[1777291869738,68.23,77821.72,0.0,0.99777,0.0,0.25949]
[1777291870745,68.23,77822.58,0.0,0.99777,0.0,0.25925]
[1777291874773,68.23,77824.41,0.0,0.99777,0.0,0.25872]
[1777291876787,68.23,77825.7,0.0,0.99778,0.0,0.25835]
[1777291877798,68.23,77830.72,0.0,0.99779,0.0,0.25691]
[1777291878805,68.23,77855.31,0.0,0.99786,0.0,0.24995]
[1777291879812,68.23,77853.49,0.0,0.99785,0.0,0.25046]
[1777291880819,68.23,77854.19,0.0,0.99785,0.0,0.25027]
[1777291881826,68.23,77854.96,0.0,0.99786,0.0,0.25005]
[1777291882833,68.23,77849.45,0.0,0.99784,0.0,0.25159]
[1777291883840,68.23,77847.59,0.0,0.99784,0.0,0.25212]
[1777291886862,68.23,77846.79,0.0,0.99783,0.0,0.25234]
[1777291887869,68.23,77851.92,0.0,0.99785,0.0,0.2509]
[1777291888876,68.23,77853.01,0.0,0.99785,0.0,0.2506]
[1777291891897,68.23,77855.02,0.0,0.99786,0.0,0.24908]
[1777291893096,68.23,77856.31,0.0,0.99787,0.0,0.24872]
[1777291895925,68.23,77858.29,0.0,0.99787,0.0,0.24817]
[1777291896932,68.23,77867.33,0.0,0.9979,0.0,0.24567]
[1777291897938,68.23,77871.36,0.0,0.99791,0.0,0.24457]
[1777291898946,68.23,77872.83,0.0,0.99791,0.0,0.24416]
[1777291899953,68.23,77873.5,0.0,0.99791,0.0,0.24398]
[1777291902974,68.23,77876.22,0.0,0.99792,0.0,0.24324]
[1777291904988,68.23,77874.56,0.0,0.99792,0.0,0.24369]
[1777291905995,68.23,77871.61,0.0,0.99791,0.0,0.2445]
[1777291907001,68.23,77873.27,0.0,0.99791,0.0,0.24404]
[1777291909015,68.23,77872.3,0.0,0.99791,0.0,0.24431]
[1777291910023,68.23,77873.45,0.0,0.99791,0.0,0.24399]
[1777291911030,68.23,77872.39,0.0,0.99791,0.0,0.24428]
[1777291913043,68.23,77875.09,0.0,0.99792,0.0,0.24355]
[1777291914051,68.23,77876.46,0.0,0.99792,0.0,0.24317]
[1777291915058,68.23,77875.5,0.0,0.99792,0.0,0.24343]
[1777291916065,68.23,77876.41,0.0,0.99792,0.0,0.24319]
[1777291920093,68.23,77877.12,0.0,0.99792,0.0,0.24299]
[1777291925128,68.23,77876.36,0.0,0.99792,0.0,0.2432]
[1777291926135,68.23,77875.62,0.0,0.99792,0.0,0.2434]
[1777291928148,68.23,77876.44,0.0,0.99792,0.0,0.24318]
[1777291932177,68.23,77875.25,0.0,0.99792,0.0,0.2435]
[1777291933184,68.23,77876.28,0.0,0.99792,0.0,0.24322]
[1777291938219,68.23,77874.78,0.0,0.99792,0.0,0.24363]
[1777291939226,68.23,77869.86,0.0,0.9979,0.0,0.24498]
[1777291940232,68.23,77868.93,0.0,0.9979,0.0,0.24523]
[1777291943254,68.23,77868.05,0.0,0.9979,0.0,0.24548]
[1777291944261,68.23,77868.72,0.0,0.9979,0.0,0.24529]
[1777291945268,68.23,77869.4,0.0,0.9979,0.0,0.2451]
[1777291950303,68.23,77868.18,0.0,0.9979,0.0,0.24544]
[1777291951310,68.23,77864.7,0.0,0.9979,0.0,0.24546]
[1777291952317,68.23,77859.96,0.0,0.99789,0.0,0.24676]
[1777291956344,68.23,77858.53,0.0,0.99788,0.0,0.24716]
[1777291957351,68.23,77857.33,0.0,0.99788,0.0,0.24749]
[1777291958359,68.23,77859.7,0.0,0.99788,0.0,0.24684]
[1777291962387,68.23,77860.6,0.0,0.99789,0.0,0.24659]
[1777291965408,68.23,77858.4,0.0,0.99788,0.0,0.24719]
[1777291967422,68.23,77859.14,0.0,0.99788,0.0,0.24699]
[1777291968429,68.23,77859.97,0.0,0.99789,0.0,0.24676]
[1777291969436,68.23,77859.28,0.0,0.99788,0.0,0.24695]
[1777291971450,68.23,77855.31,0.0,0.99787,0.0,0.24805]
[1777291972458,68.23,77853.64,0.0,0.99787,0.0,0.24852]
[1777291973464,68.23,77849.95,0.0,0.99786,0.0,0.24954]
[1777291976485,68.23,77849.19,0.0,0.99786,0.0,0.24976]
[1777291977491,68.23,77850.67,0.0,0.99786,0.0,0.24934]
[1777291981520,68.23,77849.89,0.0,0.99786,0.0,0.24956]
[1777291982527,68.23,77850.94,0.0,0.99786,0.0,0.24927]
[1777291987562,68.23,77851.39,0.0,0.99786,0.0,0.24914]
[1777291989576,68.23,77850.53,0.0,0.99786,0.0,0.24938]
[1777291991589,68.23,77852.34,0.0,0.99787,0.0,0.24888]
[1777291992597,68.23,77855.59,0.0,0.99787,0.0,0.24797]
[1777291993603,68.23,77856.74,0.0,0.99788,0.0,0.24765]
[1777291998641,68.23,77855.98,0.0,0.99787,0.0,0.24787]
[1777292000655,68.23,77857.14,0.0,0.99788,0.0,0.24754]
[1777292004683,68.23,77856.06,0.0,0.99788,0.0,0.24784]
[1777292005689,68.23,77857.2,0.0,0.99788,0.0,0.24753]
[1777292007704,68.23,77856.15,0.0,0.99788,0.0,0.24782]
[1777292008711,68.23,77857.26,0.0,0.99788,0.0,0.24751]
[1777292010398,68.23,77855.4,0.0,0.99787,0.0,0.24803]
[1777292011732,68.23,77854.64,0.0,0.99788,0.0,0.24729]
[1777292012739,68.23,77855.4,0.0,0.99788,0.0,0.24708]
[1777292013746,68.23,77856.23,0.0,0.99788,0.0,0.24685]
[1777292014753,68.23,77855.21,0.0,0.99788,0.0,0.24713]
[1777292017774,68.23,77853.32,0.0,0.99788,0.0,0.24766]
[1777292018780,68.23,77852.51,0.0,0.99787,0.0,0.24788]
[1777292019788,68.23,77853.55,0.0,0.99788,0.0,0.24759]
[1777292020794,68.23,77850.71,0.0,0.99787,0.0,0.24838]
[1777292023815,68.23,77849.6,0.0,0.99787,0.0,0.24869]
[1777292027844,68.23,77850.36,0.0,0.99787,0.0,0.24848]
[1777292031872,68.23,77849.61,0.0,0.99787,0.0,0.24869]
[1777292034894,68.23,77850.31,0.0,0.99787,0.0,0.24849]
[1777292035901,68.23,77849.1,0.0,0.99786,0.0,0.24883]
[1777292037915,68.23,77849.87,0.0,0.99787,0.0,0.24861]
[1777292040935,68.23,77842.05,0.0,0.99785,0.0,0.2508]
[1777292041945,68.23,77838.01,0.0,0.99783,0.0,0.25194]
[1777292042950,68.23,77836.41,0.0,0.99783,0.0,0.25239]
[1777292047985,68.23,77837.27,0.0,0.99783,0.0,0.25214]
[1777292053021,68.23,77836.84,0.0,0.99783,0.0,0.25226]
[1777292058056,68.23,77836.2,0.0,0.99783,0.0,0.25245]
[1777292060070,68.23,77837.21,0.0,0.99783,0.0,0.25216]
[1777292064098,68.23,77835.83,0.0,0.99783,0.0,0.25255]
[1777292066236,68.23,77835.3,0.0,0.99783,0.0,0.2527]
[1777292066312,68.23,77829.28,0.0,0.99781,0.0,0.2544]
[1777292068125,68.23,77827.85,0.0,0.99781,0.0,0.25481]
[1777292073161,68.23,77827.73,0.0,0.99782,0.0,0.25388]
[1777292076182,68.23,77830.11,0.0,0.99782,0.0,0.2532]
[1777292077189,68.23,77832.02,0.0,0.99783,0.0,0.25266]
[1777292078196,68.23,77833.51,0.0,0.99783,0.0,0.25224]
[1777292080210,68.23,77834.39,0.0,0.99783,0.0,0.25199]
[1777292082224,68.23,77833.37,0.0,0.99783,0.0,0.25228]
[1777292084238,68.23,77834.39,0.0,0.99783,0.0,0.25199]
[1777292087259,68.23,77835.78,0.0,0.99784,0.0,0.2516]
[1777292090280,68.23,77834.11,0.0,0.99783,0.0,0.25207]
[1777292091287,68.23,77835.54,0.0,0.99784,0.0,0.25167]
[1777292092293,68.23,77834.22,0.0,0.99783,0.0,0.25204]
[1777292095314,68.23,77835.3,0.0,0.99784,0.0,0.25174]
[1777292097328,68.23,77834.42,0.0,0.99783,0.0,0.25199]
[1777292100349,68.23,77836.4,0.0,0.99784,0.0,0.25143]
[1777292102364,68.23,77837.97,0.0,0.99784,0.0,0.25099]
[1777292104378,68.23,77836.65,0.0,0.99784,0.0,0.25136]
[1777292106392,68.23,77837.47,0.0,0.99784,0.0,0.25113]
[1777292108405,68.23,77836.53,0.0,0.99784,0.0,0.25139]
[1777292112434,68.23,77835.7,0.0,0.99784,0.0,0.25162]
[1777292113441,68.23,77836.53,0.0,0.99784,0.0,0.25139]
[1777292114449,68.23,77837.31,0.0,0.99784,0.0,0.25117]
[1777292115456,68.23,77844.68,0.0,0.99786,0.0,0.24911]
[1777292118477,68.23,77843.82,0.0,0.99786,0.0,0.24935]
[1777292119484,68.23,77844.79,0.0,0.99786,0.0,0.24908]
[1777292120003,68.23,77844.79,0.0,0.99786,0.0,0.24908]
[1777292120491,68.23,77843.97,0.0,0.99786,0.0,0.24931]
[1777292122505,68.23,77844.81,0.0,0.99786,0.0,0.24907]
[1777292125525,68.23,77840.83,0.0,0.99785,0.0,0.25018]
[1777292126038,68.23,77840.83,0.0,0.99785,0.0,0.25018]
[1777292126533,68.23,77837.05,0.0,0.99784,0.0,0.25124]
[1777292129556,68.23,77835.75,0.0,0.99784,0.0,0.25161]
[1777292131570,68.23,77834.99,0.0,0.99784,0.0,0.25086]
[1777292134590,68.23,77836.31,0.0,0.99785,0.0,0.25049]
[1777292135598,68.23,77834.65,0.0,0.99784,0.0,0.25096]
[1777292140633,68.23,77834.93,0.0,0.99784,0.0,0.25088]
[1777292142647,68.23,77836.01,0.0,0.99785,0.0,0.25058]
[1777292143654,68.23,77835.11,0.0,0.99784,0.0,0.25083]
[1777292145668,68.23,77835.84,0.0,0.99785,0.0,0.25063]
[1777292146675,68.23,77834.24,0.0,0.99784,0.0,0.25107]
[1777292147682,68.23,77835.39,0.0,0.99784,0.0,0.25075]
[1777292148688,68.23,77834.46,0.0,0.99784,0.0,0.25101]
[1777292150703,68.23,77833.46,0.0,0.99784,0.0,0.25129]
[1777292151710,68.23,77838.07,0.0,0.99785,0.0,0.25]
[1777292152717,68.23,77840.56,0.0,0.99786,0.0,0.2493]
[1777292153724,68.23,77843.06,0.0,0.99786,0.0,0.24861]
[1777292158759,68.23,77843.06,0.0,0.99786,0.0,0.24861]
[1777292161780,68.23,77844.16,0.0,0.99787,0.0,0.2483]
[1777292165810,68.23,77847.25,0.0,0.99788,0.0,0.24744]
[1777292167824,68.23,77848.01,0.0,0.99788,0.0,0.24723]
[1777292172859,68.23,77848.62,0.0,0.99788,0.0,0.24706]
[1777292175880,68.23,77850.11,0.0,0.99788,0.0,0.24665]
[1777292176887,68.23,77861.45,0.0,0.99791,0.0,0.24353]
[1777292177893,68.23,77862.67,0.0,0.99792,0.0,0.2432]
[1777292178901,68.23,77861.5,0.0,0.99791,0.0,0.24352]
[1777292180915,68.23,77862.94,0.0,0.99792,0.0,0.24312]
[1777292181922,68.23,77864.36,0.0,0.99792,0.0,0.24274]
[1777292184943,68.23,77863.56,0.0,0.99792,0.0,0.24295]
[1777292186022,68.23,77863.56,0.0,0.99792,0.0,0.24295]
[1777292186123,68.23,77862.34,0.0,0.99792,0.0,0.24329]
[1777292186957,68.23,77864.0,0.0,0.99792,0.0,0.24283]
[1777292191992,68.23,77863.0,0.0,0.99792,0.0,0.24217]
[1777292192999,68.23,77865.2,0.0,0.99793,0.0,0.24157]
[1777292194006,68.23,77864.07,0.0,0.99793,0.0,0.24188]
[1777292196019,68.23,77861.49,0.0,0.99792,0.0,0.24258]
[1777292198149,68.23,77861.86,0.0,0.99792,0.0,0.24248]
[1777292199040,68.23,77863.47,0.0,0.99793,0.0,0.24204]
[1777292200048,68.23,77862.48,0.0,0.99792,0.0,0.24231]
[1777292203069,68.23,77863.14,0.0,0.99793,0.0,0.24213]
[1777292204076,68.23,77862.37,0.0,0.99792,0.0,0.24234]
[1777292209113,68.23,77863.33,0.0,0.99793,0.0,0.24208]
[1777292211127,68.23,77861.78,0.0,0.99792,0.0,0.2425]
[1777292213141,68.23,77863.01,0.0,0.99792,0.0,0.24217]
[1777292214148,68.23,77861.8,0.0,0.99792,0.0,0.2425]
[1777292216162,68.23,77863.29,0.0,0.99793,0.0,0.24209]
[1777292217169,68.23,77861.0,0.0,0.99792,0.0,0.24272]
[1777292218179,68.23,77862.26,0.0,0.99792,0.0,0.24237]
[1777292219186,68.23,77859.0,0.0,0.99791,0.0,0.24326]
[1777292220193,68.23,77857.03,0.0,0.99791,0.0,0.2438]
[1777292221200,68.23,77856.03,0.0,0.99791,0.0,0.24408]
[1777292222207,68.23,77854.26,0.0,0.9979,0.0,0.24456]
[1777292223213,68.23,77853.25,0.0,0.9979,0.0,0.24484]
[1777292227242,68.23,77852.17,0.0,0.9979,0.0,0.24514]
[1777292230263,68.23,77849.5,0.0,0.99789,0.0,0.24587]
[1777292231270,68.23,77848.07,0.0,0.99789,0.0,0.24627]
[1777292233284,68.23,77848.98,0.0,0.99789,0.0,0.24602]
[1777292238319,68.23,77849.09,0.0,0.99789,0.0,0.24599]
[1777292242347,68.23,77848.26,0.0,0.99789,0.0,0.24622]
[1777292243354,68.23,77849.14,0.0,0.99789,0.0,0.24597]
[1777292248388,68.23,77849.88,0.0,0.99789,0.0,0.24577]
[1777292251410,68.23,77849.07,0.0,0.9979,0.0,0.24505]
[1777292252417,68.23,77849.99,0.0,0.9979,0.0,0.24479]
[1777292255438,68.23,77848.95,0.0,0.9979,0.0,0.24508]
[1777292257452,68.23,77849.72,0.0,0.9979,0.0,0.24487]
[1777292258459,68.23,77853.07,0.0,0.99791,0.0,0.24395]
[1777292260473,68.23,77854.19,0.0,0.99791,0.0,0.24364]
[1777292261480,68.23,77859.11,0.0,0.99792,0.0,0.2423]
[1777292262486,68.23,77859.94,0.0,0.99792,0.0,0.24207]
[1777292264500,68.23,77858.51,0.0,0.99792,0.0,0.24246]
[1777292267521,68.23,77856.71,0.0,0.99792,0.0,0.24295]
[1777292272557,68.23,77855.35,0.0,0.99791,0.0,0.24332]
[1777292277592,68.23,77855.29,0.0,0.99791,0.0,0.24334]
[1777292279605,68.23,77854.56,0.0,0.99791,0.0,0.24354]
[1777292280613,68.23,77851.92,0.0,0.9979,0.0,0.24426]
[1777292285647,68.23,77850.09,0.0,0.9979,0.0,0.24477]
[1777292286655,68.23,77853.06,0.0,0.99791,0.0,0.24395]
[1777292287662,68.23,77854.33,0.0,0.99791,0.0,0.2436]
[1777292288669,68.23,77856.06,0.0,0.99791,0.0,0.24313]
[1777292289676,68.23,77855.1,0.0,0.99791,0.0,0.24339]
[1777292290683,68.23,77856.14,0.0,0.99791,0.0,0.24311]
[1777292292697,68.23,77854.93,0.0,0.99791,0.0,0.24344]
[1777292293704,68.23,77853.08,0.0,0.99791,0.0,0.24395]
[1777292294711,68.23,77853.79,0.0,0.99791,0.0,0.24375]
[1777292297731,68.23,77854.79,0.0,0.99791,0.0,0.24348]
[1777292298739,68.23,77854.1,0.0,0.99791,0.0,0.24367]
[1777292299746,68.23,77855.69,0.0,0.99791,0.0,0.24323]
[1777292300753,68.23,77856.44,0.0,0.99792,0.0,0.24303]
[1777292302767,68.23,77855.27,0.0,0.99791,0.0,0.24335]
[1777292305788,68.23,77854.41,0.0,0.99791,0.0,0.24358]
[1777292306795,68.23,77852.93,0.0,0.99791,0.0,0.24399]
[1777292308809,68.23,77853.64,0.0,0.99791,0.0,0.24379]
[1777292309816,68.23,77852.31,0.0,0.9979,0.0,0.24416]
[1777292311830,68.23,77851.51,0.0,0.99791,0.0,0.24344]
[1777292316866,68.23,77850.94,0.0,0.99791,0.0,0.24359]
[1777292318880,68.23,77851.91,0.0,0.99791,0.0,0.24333]
[1777292321901,68.23,77850.72,0.0,0.99791,0.0,0.24365]
[1777292325929,68.23,77851.53,0.0,0.99791,0.0,0.24343]
[1777292329957,68.23,77853.21,0.0,0.99792,0.0,0.24297]
[1777292331971,68.23,77854.52,0.0,0.99792,0.0,0.24261]
[1777292332979,68.23,77853.35,0.0,0.99792,0.0,0.24293]
[1777292333986,68.23,77852.15,0.0,0.99791,0.0,0.24326]
[1777292334993,68.23,77853.61,0.0,0.99792,0.0,0.24286]
[1777292337006,68.23,77852.01,0.0,0.99791,0.0,0.2433]
[1777292338014,68.23,77853.23,0.0,0.99792,0.0,0.24297]
[1777292339021,68.23,77852.12,0.0,0.99791,0.0,0.24327]
[1777292344056,68.23,77852.96,0.0,0.99791,0.0,0.24304]
[1777292345062,68.23,77851.86,0.0,0.99791,0.0,0.24334]
[1777292349091,68.23,77852.7,0.0,0.99791,0.0,0.24311]
[1777292353120,68.23,77851.84,0.0,0.99791,0.0,0.24335]
[1777292355132,68.23,77851.07,0.0,0.99791,0.0,0.24356]
[1777292356140,68.23,77852.6,0.0,0.99791,0.0,0.24314]
[1777292358154,68.23,77851.83,0.0,0.99791,0.0,0.24335]
[1777292359161,68.23,77852.87,0.0,0.99791,0.0,0.24306]
[1777292363189,68.23,77851.85,0.0,0.99791,0.0,0.24334]
[1777292365203,68.23,77850.83,0.0,0.99791,0.0,0.24362]
[1777292366255,68.23,77850.83,0.0,0.99791,0.0,0.24362]
[1777292367642,68.23,77851.42,0.0,0.99791,0.0,0.24346]
[1777292369231,68.23,77850.49,0.0,0.99791,0.0,0.24372]
[1777292371245,68.23,77850.04,0.0,0.99791,0.0,0.2429]
[1777292373259,68.23,77835.8,0.0,0.99788,0.0,0.24682]
[1777292374268,68.23,77832.11,0.0,0.99787,0.0,0.24784]
[1777292376283,68.23,77831.28,0.0,0.99787,0.0,0.24808]
[1777292381318,68.23,77830.65,0.0,0.99786,0.0,0.24825]
[1777292382325,68.23,77831.81,0.0,0.99787,0.0,0.24793]
[1777292383332,68.23,77830.67,0.0,0.99786,0.0,0.24825]
[1777292386353,68.23,77831.52,0.0,0.99787,0.0,0.24801]
[1777292388367,68.23,77830.59,0.0,0.99786,0.0,0.24827]
[1777292389373,68.23,77831.39,0.0,0.99787,0.0,0.24805]
[1777292390381,68.23,77829.51,0.0,0.99786,0.0,0.24857]
[1777292392395,68.23,77830.27,0.0,0.99786,0.0,0.24836]
[1777292395416,68.23,77829.24,0.0,0.99786,0.0,0.24864]
[1777292400451,68.23,77832.74,0.0,0.99787,0.0,0.24767]
[1777292401458,68.23,77834.88,0.0,0.99787,0.0,0.24708]
[1777292404479,68.23,77833.82,0.0,0.99787,0.0,0.24737]
[1777292409513,68.23,77832.36,0.0,0.99787,0.0,0.24778]
[1777292410521,68.23,77831.47,0.0,0.99787,0.0,0.24802]
[1777292415556,68.23,77833.38,0.0,0.99787,0.0,0.24749]
[1777292416563,68.23,77834.25,0.0,0.99787,0.0,0.24725]
[1777292420591,68.23,77833.0,0.0,0.99787,0.0,0.2476]
[1777292422605,68.23,77834.19,0.0,0.99787,0.0,0.24727]
[1777292425626,68.23,77835.91,0.0,0.99788,0.0,0.24679]
[1777292426632,68.23,77838.13,0.0,0.99788,0.0,0.24617]
[1777292430661,68.23,77841.54,0.0,0.99789,0.0,0.24523]
[1777292433682,68.23,77843.25,0.0,0.9979,0.0,0.24382]
[1777292434689,68.23,77843.93,0.0,0.99791,0.0,0.24363]
[1777292438717,68.23,77842.83,0.0,0.9979,0.0,0.24393]
[1777292439724,68.23,77840.74,0.0,0.9979,0.0,0.24451]
[1777292440730,68.23,77839.62,0.0,0.9979,0.0,0.24482]
[1777292448787,68.23,77838.17,0.0,0.99789,0.0,0.24522]
[1777292450801,68.23,77837.48,0.0,0.99789,0.0,0.24541]
[1777292452815,68.23,77838.51,0.0,0.99789,0.0,0.24512]
[1777292456249,68.23,77838.59,0.0,0.99789,0.0,0.2451]
[1777292456843,68.23,77841.14,0.0,0.9979,0.0,0.2444]
[1777292457329,68.23,77841.14,0.0,0.9979,0.0,0.2444]
[1777292466916,68.23,77841.09,0.0,0.9979,0.0,0.24441]
[1777292470944,68.23,77842.1,0.0,0.9979,0.0,0.24413]
[1777292471951,68.23,77841.13,0.0,0.9979,0.0,0.2444]
[1777292472958,68.23,77843.44,0.0,0.99791,0.0,0.24377]
[1777292473966,68.23,77844.65,0.0,0.99791,0.0,0.24344]
[1777292475000,68.23,77848.89,0.0,0.99792,0.0,0.24228]
[1777292476014,68.23,77850.41,0.0,0.99792,0.0,0.24186]
[1777292478026,68.23,77849.01,0.0,0.99792,0.0,0.24224]
[1777292479693,68.23,77848.23,0.0,0.99792,0.0,0.24246]
[1777292485075,68.23,77847.88,0.0,0.99792,0.0,0.24255]
[1777292491116,68.23,77847.97,0.0,0.99793,0.0,0.24159]
[1777292496152,68.23,77847.98,0.0,0.99793,0.0,0.24159]
[1777292501187,68.23,77848.06,0.0,0.99793,0.0,0.24157]
[1777292506222,68.23,77848.13,0.0,0.99793,0.0,0.24155]
[1777292511257,68.23,77847.45,0.0,0.99792,0.0,0.24173]
[1777292516292,68.23,77843.28,0.0,0.99791,0.0,0.24287]
[1777292517299,68.23,77842.34,0.0,0.99791,0.0,0.24313]
[1777292519312,68.23,77841.64,0.0,0.99791,0.0,0.24332]
[1777292520320,68.23,77840.76,0.0,0.99791,0.0,0.24356]
[1777292522334,68.23,77839.86,0.0,0.9979,0.0,0.24381]
[1777292527369,68.23,77839.13,0.0,0.9979,0.0,0.24401]
[1777292531397,68.23,77838.37,0.0,0.9979,0.0,0.24422]
[1777292532404,68.23,77837.28,0.0,0.9979,0.0,0.24452]
[1777292533410,68.23,77833.42,0.0,0.99789,0.0,0.24558]
[1777292535425,68.23,77831.6,0.0,0.99788,0.0,0.24608]
[1777292536432,68.23,77830.19,0.0,0.99788,0.0,0.24647]
[1777292541466,68.23,77829.2,0.0,0.99788,0.0,0.24675]
[1777292544488,68.23,77830.56,0.0,0.99788,0.0,0.24637]
[1777292545495,68.23,77829.69,0.0,0.99788,0.0,0.24661]
[1777292546501,68.23,77827.83,0.0,0.99787,0.0,0.24713]
[1777292547509,68.23,77827.05,0.0,0.99787,0.0,0.24735]
[1777292554558,68.23,77826.78,0.0,0.99788,0.0,0.24647]
[1777292555565,68.23,77825.7,0.0,0.99787,0.0,0.24677]
[1777292561606,68.23,77826.01,0.0,0.99788,0.0,0.24668]
[1777292563621,68.23,77823.32,0.0,0.99787,0.0,0.24743]
[1777292565635,68.23,77822.11,0.0,0.99786,0.0,0.24777]
[1777292570670,68.23,77821.95,0.0,0.99786,0.0,0.24781]
[1777292575705,68.23,77821.53,0.0,0.99786,0.0,0.24793]
[1777292580740,68.23,77821.8,0.0,0.99786,0.0,0.24785]
[1777292585774,68.23,77821.18,0.0,0.99786,0.0,0.24803]
[1777292586782,68.23,77820.45,0.0,0.99786,0.0,0.24823]
[1777292591255,68.23,77821.0,0.0,0.99786,0.0,0.24808]
[1777292591394,68.23,77821.0,0.0,0.99786,0.0,0.24808]
[1777292596633,68.23,77821.83,0.0,0.99786,0.0,0.24785]
[1777292604907,68.23,77820.89,0.0,0.99786,0.0,0.24811]
[1777292606922,68.23,77819.96,0.0,0.99786,0.0,0.24837]
[1777292609705,68.23,77819.91,0.0,0.99786,0.0,0.24838]
[1777292614814,68.23,77819.94,0.0,0.99787,0.0,0.24742]
[1777292614978,68.23,77818.91,0.0,0.99786,0.0,0.2477]
[1777292615988,68.23,77812.37,0.0,0.99785,0.0,0.24953]
[1777292616995,68.23,77808.89,0.0,0.99784,0.0,0.25051]
[1777292619009,68.23,77807.07,0.0,0.99783,0.0,0.25102]
[1777292620016,68.23,77806.23,0.0,0.99783,0.0,0.25126]
[1777292625055,68.23,77804.74,0.0,0.99783,0.0,0.25168]
[1777292628076,68.23,77803.44,0.0,0.99782,0.0,0.25205]
[1777292630090,68.23,77795.52,0.0,0.9978,0.0,0.2543]
[1777292631097,68.23,77793.06,0.0,0.99779,0.0,0.255]
[1777292632843,68.23,77790.43,0.0,0.99779,0.0,0.25575]
[1777292634118,68.23,77789.54,0.0,0.99778,0.0,0.25601]
[1777292636131,68.23,77786.24,0.0,0.99778,0.0,0.25696]
[1777292637139,68.23,77784.56,0.0,0.99777,0.0,0.25744]
[1777292638146,68.23,77783.33,0.0,0.99777,0.0,0.25779]
[1777292642174,68.23,77781.87,0.0,0.99776,0.0,0.25822]
[1777292646202,68.23,77781.03,0.0,0.99776,0.0,0.25846]
[1777292647209,68.23,77781.91,0.0,0.99776,0.0,0.2582]
[1777292648216,68.23,77781.14,0.0,0.99776,0.0,0.25843]
[1777292651245,68.23,77781.12,0.0,0.99776,0.0,0.25843]
[1777292651320,68.23,77779.99,0.0,0.99776,0.0,0.25876]
[1777292652243,68.23,77779.19,0.0,0.99776,0.0,0.25899]
[1777292656661,68.23,77778.96,0.0,0.99775,0.0,0.25906]
[1777292662315,68.23,77776.61,0.0,0.99775,0.0,0.25974]
[1777292663322,68.23,77774.04,0.0,0.99774,0.0,0.26049]
[1777292666343,68.23,77772.33,0.0,0.99774,0.0,0.26099]
[1777292671378,68.23,77771.99,0.0,0.99774,0.0,0.26009]
[1777292676412,68.23,77771.6,0.0,0.99774,0.0,0.2602]
[1777292677420,68.23,77769.91,0.0,0.99774,0.0,0.2607]
[1777292680441,68.23,77770.73,0.0,0.99774,0.0,0.26046]
[1777292681448,68.23,77771.82,0.0,0.99774,0.0,0.26014]
[1777292682456,68.23,77772.76,0.0,0.99775,0.0,0.25987]
[1777292687490,68.23,77772.97,0.0,0.99775,0.0,0.25981]
[1777292692525,68.23,77772.92,0.0,0.99775,0.0,0.25982]
[1777292695546,68.23,77773.74,0.0,0.99775,0.0,0.25958]
[1777292696553,68.23,77772.84,0.0,0.99775,0.0,0.25984]
[1777292702599,68.23,77781.13,0.0,0.99777,0.0,0.25744]
[1777292703606,68.23,77783.79,0.0,0.99778,0.0,0.25668]
[1777292704613,68.23,77784.7,0.0,0.99778,0.0,0.25642]
[1777292705620,68.23,77786.38,0.0,0.99778,0.0,0.25593]
[1777292710655,68.23,77787.35,0.0,0.99779,0.0,0.25565]
[1777292713675,68.23,77790.9,0.0,0.9978,0.0,0.25464]
[1777292714683,68.23,77791.89,0.0,0.9978,0.0,0.25436]
[1777292715690,68.23,77794.06,0.0,0.99781,0.0,0.25374]
[1777292716697,68.23,77800.57,0.0,0.99782,0.0,0.25189]
[1777292717704,68.23,77802.21,0.0,0.99783,0.0,0.25143]
[1777292718711,68.23,77793.2,0.0,0.9978,0.0,0.25398]
[1777292719718,68.23,77791.65,0.0,0.9978,0.0,0.25443]
[1777292720725,68.23,77789.47,0.0,0.99779,0.0,0.25505]
[1777292724753,68.23,77788.67,0.0,0.99779,0.0,0.25528]
[1777292729787,68.23,77788.62,0.0,0.99779,0.0,0.25529]
[1777292731255,68.23,77788.63,0.0,0.99779,0.0,0.25529]
[1777292731802,68.23,77788.21,0.0,0.9978,0.0,0.25443]
[1777292733815,68.23,77786.32,0.0,0.99779,0.0,0.25497]
[1777292735242,68.23,77785.86,0.0,0.99779,0.0,0.2551]
[1777292736236,68.23,77785.83,0.0,0.99779,0.0,0.25511]
[1777292741258,68.23,77785.84,0.0,0.99779,0.0,0.25511]
[1777292746907,68.23,77786.2,0.0,0.99779,0.0,0.255]
[1777292748921,68.23,77787.05,0.0,0.99779,0.0,0.25476]
[1777292751943,68.23,77786.27,0.0,0.99779,0.0,0.25498]
[1777292754964,68.23,77787.03,0.0,0.99779,0.0,0.25477]
[1777292760000,68.23,77787.01,0.0,0.99779,0.0,0.25477]
[1777292763019,68.23,77785.94,0.0,0.99779,0.0,0.25508]
[1777292764026,68.23,77783.88,0.0,0.99779,0.0,0.25567]
[1777292766041,68.23,77775.2,0.0,0.99776,0.0,0.25817]
[1777292767047,68.23,77771.36,0.0,0.99775,0.0,0.25928]
[1777292769062,68.23,77769.94,0.0,0.99775,0.0,0.25969]
[1777292771444,68.23,77769.48,0.0,0.99774,0.0,0.25983]
[1777292777118,68.23,77769.06,0.0,0.99774,0.0,0.25995]
[1777292777488,68.23,77769.06,0.0,0.99774,0.0,0.25995]
[1777292781147,68.23,77767.31,0.0,0.99774,0.0,0.26046]
[1777292783160,68.23,77759.81,0.0,0.99772,0.0,0.26266]
[1777292784167,68.23,77757.95,0.0,0.99771,0.0,0.2632]
[1777292786181,68.23,77759.21,0.0,0.99772,0.0,0.26283]
[1777292787187,68.23,77758.08,0.0,0.99771,0.0,0.26316]
[1777292790209,68.23,77759.22,0.0,0.99772,0.0,0.26283]
[1777292791216,68.23,77758.9,0.0,0.99772,0.0,0.26192]
[1777292792223,68.23,77757.2,0.0,0.99772,0.0,0.26242]
[1777292793230,68.23,77756.34,0.0,0.99772,0.0,0.26267]
[1777292795244,68.23,77753.57,0.0,0.99771,0.0,0.26349]
[1777292797258,68.23,77751.91,0.0,0.9977,0.0,0.26398]
[1777292802292,68.23,77752.26,0.0,0.9977,0.0,0.26387]
[1777292807328,68.23,77752.59,0.0,0.99771,0.0,0.26378]
[1777292813369,68.23,77753.58,0.0,0.99771,0.0,0.26348]
[1777292816391,68.23,77754.77,0.0,0.99771,0.0,0.26313]
[1777292818405,68.23,77756.85,0.0,0.99772,0.0,0.26252]
[1777292819411,68.23,77755.4,0.0,0.99771,0.0,0.26295]
[1777292820419,68.23,77756.32,0.0,0.99772,0.0,0.26268]
[1777292825453,68.23,77756.15,0.0,0.99772,0.0,0.26273]
[1777292830454,68.23,77755.35,0.0,0.99771,0.0,0.26296]
[1777292830489,68.23,77756.54,0.0,0.99772,0.0,0.26261]
[1777292833510,68.23,77757.49,0.0,0.99772,0.0,0.26233]
[1777292834517,68.23,77758.88,0.0,0.99772,0.0,0.26193]
[1777292835523,68.23,77757.89,0.0,0.99772,0.0,0.26222]
[1777292836531,68.23,77756.15,0.0,0.99772,0.0,0.26273]
[1777292841566,68.23,77755.66,0.0,0.99771,0.0,0.26287]
[1777292844586,68.23,77756.71,0.0,0.99772,0.0,0.26256]
[1777292845594,68.23,77755.74,0.0,0.99771,0.0,0.26285]
[1777292850630,68.23,77755.07,0.0,0.99771,0.0,0.26305]
[1777292852644,68.23,77754.3,0.0,0.99772,0.0,0.26227]
[1777292853651,68.23,77755.16,0.0,0.99772,0.0,0.26202]
[1777292856249,68.23,77755.21,0.0,0.99772,0.0,0.262]
[1777292855664,68.23,77752.69,0.0,0.99771,0.0,0.26274]
[1777292856369,68.23,77752.69,0.0,0.99771,0.0,0.26274]
[1777292857679,68.23,77751.23,0.0,0.99771,0.0,0.26317]
[1777292862713,68.23,77750.53,0.0,0.99771,0.0,0.26338]
[1777292869762,68.23,77750.48,0.0,0.99771,0.0,0.26339]
[1777292874798,68.23,77749.73,0.0,0.99771,0.0,0.26361]
[1777292879832,68.23,77750.32,0.0,0.99771,0.0,0.26344]
[1777292880839,68.23,77749.31,0.0,0.9977,0.0,0.26374]
[1777292885875,68.23,77749.3,0.0,0.9977,0.0,0.26374]
[1777292889903,68.23,77750.39,0.0,0.99771,0.0,0.26342]
[1777292890910,68.23,77748.83,0.0,0.9977,0.0,0.26388]
[1777292891917,68.23,77742.65,0.0,0.99769,0.0,0.26571]
[1777292896952,68.23,77743.09,0.0,0.99769,0.0,0.26558]
[1777292898965,68.23,77742.25,0.0,0.99768,0.0,0.26583]
[1777292904008,68.23,77738.42,0.0,0.99767,0.0,0.26697]
[1777292905009,68.23,77728.09,0.0,0.99764,0.0,0.27006]
[1777292906016,68.23,77727.43,0.0,0.99764,0.0,0.27026]
[1777292912058,68.23,77727.03,0.0,0.99765,0.0,0.26936]
[1777292913065,68.23,77728.32,0.0,0.99765,0.0,0.26897]
[1777292914072,68.23,77731.87,0.0,0.99766,0.0,0.26791]
[1777292919107,68.23,77731.17,0.0,0.99766,0.0,0.26812]
[1777292920114,68.23,77734.18,0.0,0.99767,0.0,0.26722]
[1777292921121,68.23,77736.13,0.0,0.99768,0.0,0.26664]
[1777292925149,68.23,77734.86,0.0,0.99767,0.0,0.26701]
[1777292928170,68.23,77735.9,0.0,0.99767,0.0,0.2667]
[1777292930184,68.23,77737.17,0.0,0.99768,0.0,0.26633]
[1777292931191,68.23,77742.56,0.0,0.99769,0.0,0.26473]
[1777292932198,68.23,77744.78,0.0,0.9977,0.0,0.26407]
[1777292937233,68.23,77744.92,0.0,0.9977,0.0,0.26403]
[1777292938240,68.23,77742.48,0.0,0.99769,0.0,0.26475]
[1777292939247,68.23,77739.73,0.0,0.99769,0.0,0.26556]
[1777292940254,68.23,77737.44,0.0,0.99768,0.0,0.26625]
[1777292943275,68.23,77735.97,0.0,0.99767,0.0,0.26668]
[1777292944282,68.23,77734.4,0.0,0.99767,0.0,0.26715]
[1777292949317,68.23,77734.17,0.0,0.99767,0.0,0.26722]
[1777292954351,68.23,77734.68,0.0,0.99767,0.0,0.26707]
[1777292959386,68.23,77735.77,0.0,0.99767,0.0,0.26674]
[1777292960394,68.23,77739.21,0.0,0.99768,0.0,0.26572]
[1777292961401,68.23,77740.78,0.0,0.99769,0.0,0.26525]
[1777292964422,68.23,77742.6,0.0,0.99769,0.0,0.26471]
[1777292969457,68.23,77742.53,0.0,0.99769,0.0,0.26473]
[1777292971471,68.23,77744.47,0.0,0.99771,0.0,0.26315]
[1777292972478,68.23,77745.69,0.0,0.99771,0.0,0.26279]
[1777292977513,68.23,77746.65,0.0,0.99771,0.0,0.26251]
[1777292981541,68.23,77749.21,0.0,0.99772,0.0,0.26176]
[1777292982548,68.23,77751.18,0.0,0.99773,0.0,0.26118]
[1777292983555,68.23,77749.96,0.0,0.99772,0.0,0.26154]
[1777292985569,68.23,77753.14,0.0,0.99773,0.0,0.26061]
[1777292990604,68.23,77753.8,0.0,0.99773,0.0,0.26042]
[1777292992618,68.23,77752.93,0.0,0.99773,0.0,0.26067]
[1777292993624,68.23,77755.21,0.0,0.99774,0.0,0.26]
[1777292995313,68.23,77755.21,0.0,0.99774,0.0,0.26]
[1777293000674,68.23,77755.32,0.0,0.99774,0.0,0.25997]
[1777293001681,68.23,77756.75,0.0,0.99774,0.0,0.25956]
[1777293007723,68.23,77761.39,0.0,0.99776,0.0,0.25821]
[1777293008729,68.23,77762.67,0.0,0.99776,0.0,0.25784]
[1777293010744,68.23,77761.74,0.0,0.99776,0.0,0.25811]
[1777293013765,68.23,77763.17,0.0,0.99776,0.0,0.25769]
[1777293014771,68.23,77762.32,0.0,0.99776,0.0,0.25794]
[1777293019807,68.23,77761.73,0.0,0.99776,0.0,0.25811]
[1777293023835,68.23,77757.55,0.0,0.99775,0.0,0.25932]
[1777293024842,68.23,77754.97,0.0,0.99774,0.0,0.26007]
[1777293025849,68.23,77753.89,0.0,0.99773,0.0,0.26039]
[1777293030884,68.23,77753.08,0.0,0.99773,0.0,0.26063]
[1777293032897,68.23,77752.27,0.0,0.99774,0.0,0.25987]
[1777293037933,68.23,77752.28,0.0,0.99774,0.0,0.25986]
[1777293042970,68.23,77750.62,0.0,0.99773,0.0,0.26035]
[1777293044984,68.23,77751.57,0.0,0.99774,0.0,0.26007]
[1777293045991,68.23,77752.78,0.0,0.99774,0.0,0.25972]
[1777293051026,68.23,77752.05,0.0,0.99774,0.0,0.25993]
[1777293052033,68.23,77753.06,0.0,0.99774,0.0,0.25964]
[1777293054047,68.23,77756.58,0.0,0.99775,0.0,0.25861]
[1777293055054,68.23,77758.62,0.0,0.99776,0.0,0.25802]
[1777293060089,68.23,77758.27,0.0,0.99776,0.0,0.25812]
[1777293065127,68.23,77758.71,0.0,0.99776,0.0,0.25799]
[1777293070162,68.23,77758.7,0.0,0.99776,0.0,0.258]
[1777293075197,68.23,77758.19,0.0,0.99776,0.0,0.25814]
[1777293076203,68.23,77759.0,0.0,0.99776,0.0,0.25791]
[1777293081239,68.23,77759.9,0.0,0.99776,0.0,0.25765]
[1777293086275,68.23,77758.7,0.0,0.99776,0.0,0.258]
[1777293088289,68.23,77759.6,0.0,0.99776,0.0,0.25774]
[1777293090302,68.23,77758.63,0.0,0.99776,0.0,0.25802]
[1777293091310,68.23,77758.36,0.0,0.99776,0.0,0.2571]
[1777293092317,68.23,77756.83,0.0,0.99776,0.0,0.25755]
[1777293097352,68.23,77751.51,0.0,0.99775,0.0,0.25909]
[1777293099365,68.23,77755.76,0.0,0.99776,0.0,0.25786]
[1777293102387,68.23,77757.18,0.0,0.99776,0.0,0.25745]
[1777293103393,68.23,77765.89,0.0,0.99779,0.0,0.25494]
[1777293104401,68.23,77768.02,0.0,0.99779,0.0,0.25433]
[1777293106415,68.23,77770.15,0.0,0.9978,0.0,0.25372]
[1777293111446,68.23,77770.23,0.0,0.9978,0.0,0.2537]
[1777293111496,68.23,77770.23,0.0,0.9978,0.0,0.2537]
[1777293114988,68.23,77770.29,0.0,0.9978,0.0,0.25368]
[1777293115477,68.23,77770.36,0.0,0.9978,0.0,0.25366]
[1777293118499,68.23,77773.44,0.0,0.99781,0.0,0.25278]
[1777293120333,68.23,77775.41,0.0,0.99781,0.0,0.25222]
[1777293121519,68.23,77779.35,0.0,0.99782,0.0,0.2511]
[1777293123266,68.23,77778.43,0.0,0.99782,0.0,0.25136]
[1777293123385,68.23,77778.43,0.0,0.99782,0.0,0.25136]
[1777293123446,68.23,77778.43,0.0,0.99782,0.0,0.25136]
[1777293123537,68.23,77778.43,0.0,0.99782,0.0,0.25136]
[1777293123535,68.23,77778.38,0.0,0.99782,0.0,0.25138]
[1777293125548,68.23,77768.2,0.0,0.99779,0.0,0.25428]
[1777293126555,68.23,77765.84,0.0,0.99779,0.0,0.25495]
[1777293127191,68.23,77765.84,0.0,0.99779,0.0,0.25495]
[1777293127275,68.23,77765.84,0.0,0.99779,0.0,0.25495]
[1777293127304,68.23,77765.84,0.0,0.99779,0.0,0.25495]
[1777293127528,68.23,77765.84,0.0,0.99779,0.0,0.25495]
[1777293133605,68.23,77765.87,0.0,0.99779,0.0,0.25494]
[1777293135231,68.23,77765.87,0.0,0.99779,0.0,0.25494]
[1777293135280,68.23,77765.87,0.0,0.99779,0.0,0.25494]
[1777293135285,68.23,77765.87,0.0,0.99779,0.0,0.25494]
[1777293135447,68.23,77765.87,0.0,0.99779,0.0,0.25494]
[1777293135529,68.23,77765.87,0.0,0.99779,0.0,0.25494]
[1777293135451,68.23,77767.54,0.0,0.99779,0.0,0.25446]
[1777293136128,68.23,77767.54,0.0,0.99779,0.0,0.25446]
[1777293136184,68.23,77767.54,0.0,0.99779,0.0,0.25446]
[1777293136284,68.23,77767.54,0.0,0.99779,0.0,0.25446]
[1777293142330,68.23,77768.25,0.0,0.99779,0.0,0.25426]
[1777293142369,68.23,77768.25,0.0,0.99779,0.0,0.25426]
[1777293142526,68.23,77768.25,0.0,0.99779,0.0,0.25426]
[1777293142558,68.23,77768.73,0.0,0.99779,0.0,0.25412]
[1777293142966,68.23,77768.73,0.0,0.99779,0.0,0.25412]
[1777293143027,68.23,77768.73,0.0,0.99779,0.0,0.25412]
[1777293143282,68.23,77768.73,0.0,0.99779,0.0,0.25412]
[1777293148709,68.23,77769.14,0.0,0.99779,0.0,0.25401]
[1777293151730,68.23,77769.3,0.0,0.9978,0.0,0.25298]
[1777293154068,68.23,77768.7,0.0,0.9978,0.0,0.25315]
[1777293154124,68.23,77768.7,0.0,0.9978,0.0,0.25315]
[1777293154284,68.23,77768.7,0.0,0.9978,0.0,0.25315]
[1777293154326,68.23,77767.78,0.0,0.9978,0.0,0.25342]
[1777293154747,68.23,77767.78,0.0,0.9978,0.0,0.25342]
[1777293154774,68.23,77767.78,0.0,0.9978,0.0,0.25342]
[1777293154779,68.23,77767.78,0.0,0.9978,0.0,0.25342]
[1777293155039,68.23,77767.78,0.0,0.9978,0.0,0.25342]
[1777293161520,68.23,77767.59,0.0,0.9978,0.0,0.25347]
[1777293161544,68.23,77767.59,0.0,0.9978,0.0,0.25347]
[1777293161534,68.23,77768.34,0.0,0.9978,0.0,0.25326]
[1777293161777,68.23,77768.34,0.0,0.9978,0.0,0.25326]
[1777293161801,68.23,77768.37,0.0,0.9978,0.0,0.25325]
[1777293162808,68.23,77763.09,0.0,0.99779,0.0,0.25476]
[1777293163960,68.23,77763.09,0.0,0.99779,0.0,0.25476]
[1777293163983,68.23,77763.09,0.0,0.99779,0.0,0.25476]
[1777293164033,68.23,77763.09,0.0,0.99779,0.0,0.25476]
[1777293164082,68.23,77759.34,0.0,0.99778,0.0,0.25583]
[1777293165932,68.23,77758.15,0.0,0.99777,0.0,0.25618]
[1777293166026,68.23,77758.15,0.0,0.99777,0.0,0.25618]
[1777293166045,68.23,77758.15,0.0,0.99777,0.0,0.25618]
[1777293166179,68.23,77758.15,0.0,0.99777,0.0,0.25618]
[1777293166282,68.23,77758.15,0.0,0.99777,0.0,0.25618]
[1777293166382,68.23,77758.65,0.0,0.99777,0.0,0.25603]
[1777293171872,68.23,77757.4,0.0,0.99777,0.0,0.25639]
[1777293173472,68.23,77757.4,0.0,0.99777,0.0,0.25639]
[1777293173520,68.23,77757.4,0.0,0.99777,0.0,0.25639]
[1777293173526,68.23,77757.4,0.0,0.99777,0.0,0.25639]
[1777293173573,68.23,77756.85,0.0,0.99777,0.0,0.25655]
[1777293174903,68.23,77756.84,0.0,0.99777,0.0,0.25655]
[1777293174959,68.23,77756.84,0.0,0.99777,0.0,0.25655]
[1777293175027,68.23,77756.84,0.0,0.99777,0.0,0.25655]
[1777293180463,68.23,77755.1,0.0,0.99776,0.0,0.25706]
[1777293180522,68.23,77755.1,0.0,0.99776,0.0,0.25706]
[1777293180559,68.23,77755.1,0.0,0.99776,0.0,0.25706]
[1777293180620,68.23,77754.74,0.0,0.99776,0.0,0.25716]
[1777293182982,68.23,77754.87,0.0,0.99776,0.0,0.25712]
[1777293183025,68.23,77754.87,0.0,0.99776,0.0,0.25712]
[1777293183040,68.23,77754.87,0.0,0.99776,0.0,0.25712]
[1777293183279,68.23,77754.87,0.0,0.99776,0.0,0.25712]
[1777293186686,68.23,77754.4,0.0,0.99776,0.0,0.25726]
[1777293186724,68.23,77754.4,0.0,0.99776,0.0,0.25726]
[1777293186782,68.23,77754.4,0.0,0.99776,0.0,0.25726]
[1777293186980,68.23,77751.51,0.0,0.99775,0.0,0.2581]
[1777293187987,68.23,77744.64,0.0,0.99773,0.0,0.2601]
[1777293189216,68.23,77744.64,0.0,0.99773,0.0,0.2601]
[1777293189245,68.23,77744.64,0.0,0.99773,0.0,0.2601]
[1777293189273,68.23,77744.64,0.0,0.99773,0.0,0.2601]
[1777293192015,68.23,77747.17,0.0,0.99774,0.0,0.25936]
[1777293192946,68.23,77747.17,0.0,0.99774,0.0,0.25936]
[1777293193019,68.23,77747.17,0.0,0.99774,0.0,0.25936]
[1777293193053,68.23,77747.17,0.0,0.99774,0.0,0.25936]
[1777293193270,68.23,77747.17,0.0,0.99774,0.0,0.25936]
[1777293193370,68.23,77747.15,0.0,0.99774,0.0,0.25936]
[1777293194030,68.23,77753.86,0.0,0.99776,0.0,0.25742]
[1777293195037,68.23,77770.09,0.0,0.99781,0.0,0.25276]
[1777293196123,68.23,77770.09,0.0,0.99781,0.0,0.25276]
[1777293196216,68.23,77770.09,0.0,0.99781,0.0,0.25276]
[1777293196326,68.23,77770.09,0.0,0.99781,0.0,0.25276]
[1777293196436,68.23,77770.09,0.0,0.99781,0.0,0.25276]
[1777293196536,68.23,77769.71,0.0,0.9978,0.0,0.25287]
[1777293197349,68.23,77769.71,0.0,0.9978,0.0,0.25287]
[1777293197452,68.23,77769.71,0.0,0.9978,0.0,0.25287]
[1777293197948,68.23,77768.61,0.0,0.9978,0.0,0.25318]
[1777293198022,68.23,77768.61,0.0,0.9978,0.0,0.25318]
[1777293198057,68.23,77768.57,0.0,0.9978,0.0,0.25319]
[1777293200033,68.23,77767.99,0.0,0.9978,0.0,0.25336]
[1777293200269,68.23,77767.99,0.0,0.9978,0.0,0.25336]
[1777293200382,68.23,77767.99,0.0,0.9978,0.0,0.25336]
[1777293200482,68.23,77768.09,0.0,0.9978,0.0,0.25333]
[1777293204026,68.23,77767.95,0.0,0.9978,0.0,0.25337]
[1777293204279,68.23,77767.95,0.0,0.9978,0.0,0.25337]
[1777293204391,68.23,77767.95,0.0,0.9978,0.0,0.25337]
[1777293204448,68.23,77767.95,0.0,0.9978,0.0,0.25337]
[1777293204520,68.23,77767.95,0.0,0.9978,0.0,0.25337]
[1777293204630,68.23,77767.95,0.0,0.9978,0.0,0.25337]
[1777293204620,68.23,77767.95,0.0,0.9978,0.0,0.25337]
[1777293208019,68.23,77767.57,0.0,0.9978,0.0,0.25348]
[1777293208269,68.23,77767.57,0.0,0.9978,0.0,0.25348]
[1777293208326,68.23,77767.57,0.0,0.9978,0.0,0.25348]
[1777293208437,68.23,77767.57,0.0,0.9978,0.0,0.25348]
[1777293208519,68.23,77767.57,0.0,0.9978,0.0,0.25348]
[1777293208547,68.23,77767.57,0.0,0.9978,0.0,0.25348]
[1777293208648,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293208658,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293208769,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293208786,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293208895,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209008,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209019,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209128,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209239,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209269,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209352,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209382,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209520,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209529,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209642,68.23,77767.65,0.0,0.9978,0.0,0.25345]
[1777293209615,68.23,77767.23,0.0,0.9978,0.0,0.25357]
[1777293209770,68.23,77767.23,0.0,0.9978,0.0,0.25357]
[1777293209877,68.23,77767.23,0.0,0.9978,0.0,0.25357]
[1777293210142,68.23,77767.16,0.0,0.9978,0.0,0.25359]
[1777293211251,68.23,77767.16,0.0,0.9978,0.0,0.25359]
[1777293211772,68.23,77767.43,0.0,0.99781,0.0,0.25254]
[1777293212038,68.23,77767.43,0.0,0.99781,0.0,0.25254]
[1777293212113,68.23,77767.43,0.0,0.99781,0.0,0.25254]
[1777293212272,68.23,77767.43,0.0,0.99781,0.0,0.25254]
[1777293212285,68.23,77767.43,0.0,0.99781,0.0,0.25254]
[1777293212318,68.23,77767.43,0.0,0.99781,0.0,0.25254]
[1777293212527,68.23,77767.43,0.0,0.99781,0.0,0.25254]
[1777293212549,68.23,77767.6,0.0,0.99781,0.0,0.25249]
[1777293213163,68.23,77764.3,0.0,0.9978,0.0,0.25343]
[1777293214170,68.23,77760.95,0.0,0.99779,0.0,0.25439]
[1777293216027,68.23,77759.72,0.0,0.99779,0.0,0.25474]
[1777293216268,68.23,77759.72,0.0,0.99779,0.0,0.25474]
[1777293216338,68.23,77759.72,0.0,0.99779,0.0,0.25474]
[1777293216445,68.23,77759.72,0.0,0.99779,0.0,0.25474]
[1777293216520,68.23,77759.72,0.0,0.99779,0.0,0.25474]
[1777293216556,68.23,77759.72,0.0,0.99779,0.0,0.25474]
[1777293216657,68.23,77759.6,0.0,0.99778,0.0,0.25477]
[1777293218060,68.23,77759.33,0.0,0.99778,0.0,0.25485]
[1777293218087,68.23,77759.33,0.0,0.99778,0.0,0.25485]
[1777293218200,68.23,77759.33,0.0,0.99778,0.0,0.25485]
[1777293218272,68.23,77759.33,0.0,0.99778,0.0,0.25485]
[1777293220019,68.23,77759.59,0.0,0.99778,0.0,0.25478]
[1777293220268,68.23,77759.59,0.0,0.99778,0.0,0.25478]
[1777293220379,68.23,77759.59,0.0,0.99778,0.0,0.25478]
[1777293220490,68.23,77759.59,0.0,0.99778,0.0,0.25478]
[1777293220519,68.23,77759.59,0.0,0.99778,0.0,0.25478]
[1777293220629,68.23,77759.59,0.0,0.99778,0.0,0.25478]
[1777293220591,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293220738,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293220772,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293220898,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293221009,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293221019,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293221134,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293221245,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293221271,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293221358,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293221431,68.23,77759.27,0.0,0.99778,0.0,0.25487]
[1777293221450,68.23,77759.11,0.0,0.99778,0.0,0.25491]
[1777293222019,68.23,77759.11,0.0,0.99778,0.0,0.25491]
[1777293225685,68.23,77759.69,0.0,0.99778,0.0,0.25475]
[1777293225772,68.23,77759.05,0.0,0.99778,0.0,0.25493]
[1777293225779,68.23,77759.05,0.0,0.99778,0.0,0.25493]
[1777293226028,68.23,77759.05,0.0,0.99778,0.0,0.25493]
[1777293231290,68.23,77758.37,0.0,0.99778,0.0,0.25513]
[1777293236324,68.23,77759.59,0.0,0.99778,0.0,0.25478]
[1777293241257,68.23,77759.72,0.0,0.99779,0.0,0.25474]
[1777293241352,68.23,77759.72,0.0,0.99779,0.0,0.25474]
[1777293242366,68.23,77760.74,0.0,0.99779,0.0,0.25445]
[1777293243013,68.23,77760.74,0.0,0.99779,0.0,0.25445]
[1777293243021,68.23,77760.74,0.0,0.99779,0.0,0.25445]
[1777293243319,68.23,77760.74,0.0,0.99779,0.0,0.25445]
[1777293243532,68.23,77760.74,0.0,0.99779,0.0,0.25445]
[1777293243622,68.23,77762.79,0.0,0.99779,0.0,0.25386]
[1777293249416,68.23,77759.42,0.0,0.99778,0.0,0.25483]
[1777293250055,68.23,77759.42,0.0,0.99778,0.0,0.25483]
[1777293250082,68.23,77759.42,0.0,0.99778,0.0,0.25483]
[1777293250213,68.23,77759.42,0.0,0.99778,0.0,0.25483]
[1777293250277,68.23,77759.42,0.0,0.99778,0.0,0.25483]
[1777293252436,68.23,77758.36,0.0,0.99778,0.0,0.25513]
[1777293254451,68.23,77755.29,0.0,0.99777,0.0,0.25601]
[1777293255120,68.23,77755.29,0.0,0.99777,0.0,0.25601]
[1777293255210,68.23,77755.29,0.0,0.99777,0.0,0.25601]
[1777293255274,68.23,77755.29,0.0,0.99777,0.0,0.25601]
[1777293259485,68.23,77754.14,0.0,0.99777,0.0,0.25634]
[1777293262414,68.23,77754.05,0.0,0.99777,0.0,0.25637]
[1777293262522,68.23,77754.05,0.0,0.99777,0.0,0.25637]
[1777293262526,68.23,77754.05,0.0,0.99777,0.0,0.25637]
[1777293262773,68.23,77753.99,0.0,0.99777,0.0,0.25639]
[1777293263514,68.23,77751.81,0.0,0.99776,0.0,0.25702]
[1777293264521,68.23,77750.3,0.0,0.99776,0.0,0.25745]
[1777293265527,68.23,77748.96,0.0,0.99775,0.0,0.25784]
[1777293268574,68.23,77748.5,0.0,0.99775,0.0,0.25798]
[1777293268629,68.23,77748.5,0.0,0.99775,0.0,0.25798]
[1777293268770,68.23,77748.48,0.0,0.99775,0.0,0.25798]
[1777293274591,68.23,77740.44,0.0,0.99774,0.0,0.25932]
[1777293275598,68.23,77737.36,0.0,0.99773,0.0,0.26022]
[1777293276155,68.23,77737.36,0.0,0.99773,0.0,0.26022]
[1777293276270,68.23,77737.36,0.0,0.99773,0.0,0.26022]
[1777293276518,68.23,77737.36,0.0,0.99773,0.0,0.26022]
[1777293276604,68.23,77736.25,0.0,0.99773,0.0,0.26055]
[1777293278081,68.23,77736.15,0.0,0.99773,0.0,0.26058]
[1777293283654,68.23,77746.91,0.0,0.99776,0.0,0.25744]
[1777293284028,68.23,77746.91,0.0,0.99776,0.0,0.25744]
[1777293284660,68.23,77748.05,0.0,0.99776,0.0,0.25711]
[1777293285342,68.23,77748.05,0.0,0.99776,0.0,0.25711]
[1777293285400,68.23,77748.05,0.0,0.99776,0.0,0.25711]
[1777293285520,68.23,77748.05,0.0,0.99776,0.0,0.25711]
[1777293288688,68.23,77743.69,0.0,0.99775,0.0,0.25838]
[1777293288955,68.23,77743.69,0.0,0.99775,0.0,0.25838]
[1777293289026,68.23,77743.69,0.0,0.99775,0.0,0.25838]
[1777293289066,68.23,77743.69,0.0,0.99775,0.0,0.25838]
[1777293289271,68.23,77743.69,0.0,0.99775,0.0,0.25838]
[1777293289696,68.23,77741.26,0.0,0.99774,0.0,0.25908]
[1777293290067,68.23,77741.26,0.0,0.99774,0.0,0.25908]
[1777293290703,68.23,77740.13,0.0,0.99774,0.0,0.25941]
[1777293294536,68.23,77739.74,0.0,0.99774,0.0,0.25953]
[1777293294642,68.23,77739.74,0.0,0.99774,0.0,0.25953]
[1777293294772,68.23,77739.21,0.0,0.99774,0.0,0.25968]
[1777293299080,68.23,77740.63,0.0,0.99774,0.0,0.25927]
[1777293299183,68.23,77740.63,0.0,0.99774,0.0,0.25927]
[1777293299273,68.23,77740.63,0.0,0.99774,0.0,0.25927]
[1777293299303,68.23,77740.63,0.0,0.99774,0.0,0.25927]
[1777293299766,68.23,77739.22,0.0,0.99774,0.0,0.25968]
[1777293302032,68.23,77739.73,0.0,0.99774,0.0,0.25953]
[1777293302281,68.23,77739.73,0.0,0.99774,0.0,0.25953]
[1777293302381,68.23,77739.73,0.0,0.99774,0.0,0.25953]
[1777293302492,68.23,77739.73,0.0,0.99774,0.0,0.25953]
[1777293302522,68.23,77739.73,0.0,0.99774,0.0,0.25953]
[1777293302604,68.23,77739.73,0.0,0.99774,0.0,0.25953]
[1777293302705,68.23,77741.43,0.0,0.99774,0.0,0.25903]
[1777293306054,68.23,77742.22,0.0,0.99774,0.0,0.2588]
[1777293306270,68.23,77742.22,0.0,0.99774,0.0,0.2588]
[1777293306381,68.23,77742.22,0.0,0.99774,0.0,0.2588]
[1777293306482,68.23,77741.13,0.0,0.99774,0.0,0.25912]
[1777293310020,68.23,77740.94,0.0,0.99774,0.0,0.25918]
[1777293310271,68.23,77740.94,0.0,0.99774,0.0,0.25918]
[1777293310360,68.23,77740.94,0.0,0.99774,0.0,0.25918]
[1777293314027,68.23,77740.41,0.0,0.99774,0.0,0.25933]
[1777293314271,68.23,77740.41,0.0,0.99774,0.0,0.25933]
[1777293314381,68.23,77740.41,0.0,0.99774,0.0,0.25933]
[1777293314493,68.23,77740.41,0.0,0.99774,0.0,0.25933]
[1777293314521,68.23,77740.41,0.0,0.99774,0.0,0.25933]
[1777293314632,68.23,77740.41,0.0,0.99774,0.0,0.25933]
[1777293318023,68.23,77739.95,0.0,0.99774,0.0,0.25947]
[1777293318281,68.23,77739.95,0.0,0.99774,0.0,0.25947]
[1777293318311,68.23,77739.95,0.0,0.99774,0.0,0.25947]
[1777293318371,68.23,77740.94,0.0,0.99774,0.0,0.25918]
[1777293322024,68.23,77741.35,0.0,0.99774,0.0,0.25906]
[1777293322278,68.23,77741.35,0.0,0.99774,0.0,0.25906]
[1777293322369,68.23,77741.35,0.0,0.99774,0.0,0.25906]
[1777293322482,68.23,77741.35,0.0,0.99774,0.0,0.25906]
[1777293322511,68.23,77741.35,0.0,0.99774,0.0,0.25906]
[1777293322524,68.23,77741.35,0.0,0.99774,0.0,0.25906]
[1777293322668,68.23,77741.35,0.0,0.99774,0.0,0.25906]
[1777293322769,68.23,77739.96,0.0,0.99774,0.0,0.25946]
[1777293326021,68.23,77740.56,0.0,0.99774,0.0,0.25929]
[1777293326272,68.23,77740.56,0.0,0.99774,0.0,0.25929]
[1777293326381,68.23,77740.56,0.0,0.99774,0.0,0.25929]
[1777293330020,68.23,77739.85,0.0,0.99774,0.0,0.2595]
[1777293330274,68.23,77739.85,0.0,0.99774,0.0,0.2595]
[1777293330388,68.23,77739.85,0.0,0.99774,0.0,0.2595]
[1777293332998,68.23,77742.62,0.0,0.99775,0.0,0.25769]
[1777293334021,68.23,77742.62,0.0,0.99775,0.0,0.25769]
[1777293334271,68.23,77742.62,0.0,0.99775,0.0,0.25769]
[1777293334339,68.23,77742.62,0.0,0.99775,0.0,0.25769]
[1777293334372,68.23,77741.07,0.0,0.99775,0.0,0.25814]
[1777293336018,68.23,77742.15,0.0,0.99775,0.0,0.25783]
[1777293338020,68.23,77741.67,0.0,0.99775,0.0,0.25797]
[1777293338268,68.23,77741.67,0.0,0.99775,0.0,0.25797]
[1777293338439,68.23,77741.67,0.0,0.99775,0.0,0.25797]
[1777293338540,68.23,77743.17,0.0,0.99776,0.0,0.25753]
[1777293342022,68.23,77743.15,0.0,0.99776,0.0,0.25754]
[1777293344027,68.23,77743.16,0.0,0.99776,0.0,0.25754]
[1777293346090,68.23,77744.23,0.0,0.99776,0.0,0.25723]
[1777293347096,68.23,77749.24,0.0,0.99777,0.0,0.25578]
[1777293349115,68.23,77758.6,0.0,0.9978,0.0,0.2531]
[1777293350122,68.23,77757.88,0.0,0.9978,0.0,0.2533]
[1777293351129,68.23,77759.26,0.0,0.9978,0.0,0.25291]
[1777293353143,68.23,77760.58,0.0,0.9978,0.0,0.25253]
[1777293356163,68.23,77759.51,0.0,0.9978,0.0,0.25284]
[1777293357171,68.23,77758.47,0.0,0.9978,0.0,0.25313]
[1777293360192,68.23,77768.79,0.0,0.99783,0.0,0.2502]
[1777293361199,68.23,77771.07,0.0,0.99783,0.0,0.24956]
[1777293363213,68.23,77769.79,0.0,0.99783,0.0,0.24992]
[1777293363857,68.23,77769.79,0.0,0.99783,0.0,0.24992]
[1777293363937,68.23,77769.79,0.0,0.99783,0.0,0.24992]
[1777293364040,68.23,77769.79,0.0,0.99783,0.0,0.24992]
[1777293364220,68.23,77768.01,0.0,0.99782,0.0,0.25042]
[1777293365023,68.23,77768.01,0.0,0.99782,0.0,0.25042]
[1777293368248,68.23,77765.93,0.0,0.99782,0.0,0.25101]
[1777293372276,68.23,77764.74,0.0,0.99782,0.0,0.25135]
[1777293376304,68.23,77763.54,0.0,0.99781,0.0,0.25169]
[1777293377361,68.23,77763.54,0.0,0.99781,0.0,0.25169]
[1777293378318,68.23,77765.21,0.0,0.99782,0.0,0.25122]
[1777293383352,68.23,77765.8,0.0,0.99782,0.0,0.25105]
[1777293384360,68.23,77764.57,0.0,0.99782,0.0,0.2514]
[1777293385367,68.23,77765.86,0.0,0.99782,0.0,0.25103]
[1777293386373,68.23,77764.45,0.0,0.99781,0.0,0.25143]
[1777293388388,68.23,77763.2,0.0,0.99781,0.0,0.25179]
[1777293389394,68.23,77761.42,0.0,0.99781,0.0,0.25229]
[1777293391409,68.23,77761.06,0.0,0.99781,0.0,0.25142]
[1777293393423,68.23,77762.0,0.0,0.99782,0.0,0.25115]
[1777293394429,68.23,77760.94,0.0,0.99781,0.0,0.25145]
[1777293397451,68.23,77756.33,0.0,0.9978,0.0,0.25276]
[1777293398458,68.23,77753.62,0.0,0.99779,0.0,0.25354]
[1777293399464,68.23,77752.49,0.0,0.99779,0.0,0.25386]
[1777293404499,68.23,77752.33,0.0,0.99779,0.0,0.25391]
[1777293406514,68.23,77750.18,0.0,0.99778,0.0,0.25452]
[1777293411549,68.23,77748.69,0.0,0.99778,0.0,0.25495]
[1777293415578,68.23,77743.07,0.0,0.99776,0.0,0.25657]
[1777293416585,68.23,77738.45,0.0,0.99775,0.0,0.25791]
[1777293417592,68.23,77733.78,0.0,0.99774,0.0,0.25927]
[1777293421620,68.23,77732.67,0.0,0.99773,0.0,0.25959]
[1777293426655,68.23,77732.3,0.0,0.99773,0.0,0.2597]
[1777293431690,68.23,77732.36,0.0,0.99773,0.0,0.25968]
[1777293433704,68.23,77731.24,0.0,0.99773,0.0,0.26001]
[1777293434711,68.23,77729.8,0.0,0.99773,0.0,0.26043]
[1777293439746,68.23,77728.59,0.0,0.99772,0.0,0.26078]
[1777293441759,68.23,77729.63,0.0,0.99773,0.0,0.26048]
[1777293444781,68.23,77728.66,0.0,0.99772,0.0,0.26076]
[1777293445787,68.23,77726.02,0.0,0.99772,0.0,0.26154]
[1777293447795,68.23,77726.2,0.0,0.99772,0.0,0.26149]
[1777293447806,68.23,77726.37,0.0,0.99772,0.0,0.26144]
[1777293448813,68.23,77723.92,0.0,0.99771,0.0,0.26216]
[1777293449822,68.23,77722.02,0.0,0.9977,0.0,0.26272]
[1777293450030,68.23,77722.02,0.0,0.9977,0.0,0.26272]
[1777293450659,68.23,77722.02,0.0,0.9977,0.0,0.26272]
[1777293450829,68.23,77698.85,0.0,0.99764,0.0,0.26963]
[1777293451836,68.23,77702.26,0.0,0.99766,0.0,0.26758]
[1777293452843,68.23,77713.43,0.0,0.99769,0.0,0.26425]
[1777293453849,68.23,77716.99,0.0,0.9977,0.0,0.26319]
[1777293454131,68.23,77716.99,0.0,0.9977,0.0,0.26319]
[1777293454856,68.23,77717.36,0.0,0.9977,0.0,0.26308]
[1777293459108,68.23,77717.83,0.0,0.9977,0.0,0.26294]
[1777293459272,68.23,77717.83,0.0,0.9977,0.0,0.26294]
[1777293459892,68.23,77717.68,0.0,0.9977,0.0,0.26299]
[1777293463340,68.23,77717.82,0.0,0.9977,0.0,0.26295]
[1777293463525,68.23,77717.82,0.0,0.9977,0.0,0.26295]
[1777293464927,68.23,77713.48,0.0,0.99769,0.0,0.26423]
[1777293465934,68.23,77709.99,0.0,0.99768,0.0,0.26527]
[1777293466941,68.23,77706.97,0.0,0.99767,0.0,0.26617]
[1777293467907,68.23,77706.97,0.0,0.99767,0.0,0.26617]
[1777293467947,68.23,77706.45,0.0,0.99767,0.0,0.26633]
[1777293468023,68.23,77706.45,0.0,0.99767,0.0,0.26633]
[1777293468188,68.23,77706.45,0.0,0.99767,0.0,0.26633]
[1777293468274,68.23,77706.45,0.0,0.99767,0.0,0.26633]
[1777293472983,68.23,77713.69,0.0,0.99769,0.0,0.26417]
[1777293474032,68.23,77713.69,0.0,0.99769,0.0,0.26417]
[1777293474273,68.23,77713.69,0.0,0.99769,0.0,0.26417]
[1777293474391,68.23,77713.69,0.0,0.99769,0.0,0.26417]
[1777293474523,68.23,77713.69,0.0,0.99769,0.0,0.26417]
[1777293474538,68.23,77713.65,0.0,0.99769,0.0,0.26418]
[1777293480032,68.23,77713.63,0.0,0.99769,0.0,0.26419]
[1777293481656,68.23,77713.63,0.0,0.99769,0.0,0.26419]
[1777293481789,68.23,77713.63,0.0,0.99769,0.0,0.26419]
[1777293481866,68.23,77713.56,0.0,0.99769,0.0,0.26421]
[1777293484060,68.23,77708.11,0.0,0.99767,0.0,0.26583]
[1777293485415,68.23,77708.11,0.0,0.99767,0.0,0.26583]
[1777293485536,68.23,77708.11,0.0,0.99767,0.0,0.26583]
[1777293485675,68.23,77708.11,0.0,0.99767,0.0,0.26583]
[1777293485776,68.23,77708.11,0.0,0.99767,0.0,0.26583]
[1777293485903,68.23,77708.11,0.0,0.99767,0.0,0.26583]
[1777293485848,68.23,77706.24,0.0,0.99767,0.0,0.26639]
[1777293486034,68.23,77706.24,0.0,0.99767,0.0,0.26639]
[1777293486074,68.23,77706.71,0.0,0.99767,0.0,0.26625]
[1777293491109,68.23,77706.06,0.0,0.99767,0.0,0.26644]
[1777293496144,68.23,77706.28,0.0,0.99767,0.0,0.26638]
[1777293497151,68.23,77703.99,0.0,0.99766,0.0,0.26706]
[1777293499330,68.23,77702.29,0.0,0.99766,0.0,0.26757]
[1777293499442,68.23,77702.29,0.0,0.99766,0.0,0.26757]
[1777293499529,68.23,77702.29,0.0,0.99766,0.0,0.26757]
[1777293499543,68.23,77702.37,0.0,0.99766,0.0,0.26755]
[1777293500251,68.23,77702.37,0.0,0.99766,0.0,0.26755]
[1777293500275,68.23,77702.37,0.0,0.99766,0.0,0.26755]
[1777293500362,68.23,77702.37,0.0,0.99766,0.0,0.26755]
[1777293500527,68.23,77702.37,0.0,0.99766,0.0,0.26755]
[1777293504200,68.23,77699.63,0.0,0.99765,0.0,0.26837]
[1777293506235,68.23,77698.41,0.0,0.99764,0.0,0.26874]
[1777293506287,68.23,77698.41,0.0,0.99764,0.0,0.26874]
[1777293506397,68.23,77698.41,0.0,0.99764,0.0,0.26874]
[1777293506527,68.23,77698.41,0.0,0.99764,0.0,0.26874]
[1777293506626,68.23,77698.41,0.0,0.99764,0.0,0.26874]
[1777293506725,68.23,77698.41,0.0,0.99764,0.0,0.26874]
[1777293506772,68.23,77698.41,0.0,0.99764,0.0,0.26874]
[1777293506841,68.23,77698.28,0.0,0.99764,0.0,0.26878]
[1777293510242,68.23,77695.89,0.0,0.99764,0.0,0.2695]
[1777293511431,68.23,77695.89,0.0,0.99764,0.0,0.2695]
[1777293511523,68.23,77695.89,0.0,0.99764,0.0,0.2695]
[1777293511535,68.23,77695.89,0.0,0.99764,0.0,0.2695]
[1777293511773,68.23,77695.89,0.0,0.99764,0.0,0.2695]
[1777293511874,68.23,77695.37,0.0,0.99764,0.0,0.26862]
[1777293512907,68.23,77695.37,0.0,0.99764,0.0,0.26862]
[1777293512948,68.23,77695.37,0.0,0.99764,0.0,0.26862]
[1777293513022,68.23,77695.03,0.0,0.99764,0.0,0.26873]
[1777293513263,68.23,77692.77,0.0,0.99764,0.0,0.26941]
[1777293515277,68.23,77690.08,0.0,0.99763,0.0,0.27022]
[1777293517291,68.23,77685.69,0.0,0.99761,0.0,0.27155]
[1777293518298,68.23,77682.89,0.0,0.99761,0.0,0.27241]
[1777293520847,68.23,77682.11,0.0,0.9976,0.0,0.27264]
[1777293520862,68.23,77682.11,0.0,0.9976,0.0,0.27264]
[1777293520963,68.23,77682.03,0.0,0.9976,0.0,0.27267]
[1777293521021,68.23,77682.03,0.0,0.9976,0.0,0.27267]
[1777293521125,68.23,77682.03,0.0,0.9976,0.0,0.27267]
[1777293521202,68.23,77682.03,0.0,0.9976,0.0,0.27267]
[1777293521288,68.23,77682.03,0.0,0.9976,0.0,0.27267]
[1777293522326,68.23,77687.64,0.0,0.99762,0.0,0.27096]
[1777293523333,68.23,77690.83,0.0,0.99763,0.0,0.26999]
[1777293524031,68.23,77690.83,0.0,0.99763,0.0,0.26999]
[1777293524088,68.23,77690.83,0.0,0.99763,0.0,0.26999]
[1777293524278,68.23,77690.83,0.0,0.99763,0.0,0.26999]
[1777293524340,68.23,77689.67,0.0,0.99763,0.0,0.27035]
[1777293526183,68.23,77689.8,0.0,0.99763,0.0,0.27031]
[1777293526282,68.23,77689.8,0.0,0.99763,0.0,0.27031]
[1777293526293,68.23,77689.8,0.0,0.99763,0.0,0.27031]
[1777293526524,68.23,77689.8,0.0,0.99763,0.0,0.27031]
[1777293529819,68.23,77690.18,0.0,0.99763,0.0,0.27019]
[1777293529929,68.23,77690.18,0.0,0.99763,0.0,0.27019]
[1777293529873,68.23,77690.26,0.0,0.99763,0.0,0.27017]
[1777293530027,68.23,77690.26,0.0,0.99763,0.0,0.27017]
[1777293530140,68.23,77690.26,0.0,0.99763,0.0,0.27017]
[1777293530381,68.23,77690.54,0.0,0.99763,0.0,0.27008]
[1777293532273,68.23,77689.71,0.0,0.99763,0.0,0.27033]
[1777293532521,68.23,77689.71,0.0,0.99763,0.0,0.27033]
[1777293532634,68.23,77689.71,0.0,0.99763,0.0,0.27033]
[1777293532735,68.23,77689.55,0.0,0.99763,0.0,0.27038]
[1777293536281,68.23,77688.63,0.0,0.99762,0.0,0.27066]
[1777293536530,68.23,77688.63,0.0,0.99762,0.0,0.27066]
[1777293536635,68.23,77688.63,0.0,0.99762,0.0,0.27066]
[1777293536747,68.23,77688.63,0.0,0.99762,0.0,0.27066]
[1777293536770,68.23,77688.63,0.0,0.99762,0.0,0.27066]
[1777293536884,68.23,77688.63,0.0,0.99762,0.0,0.27066]
[1777293536979,68.23,77688.42,0.0,0.99762,0.0,0.27072]
[1777293538438,68.23,77685.12,0.0,0.99761,0.0,0.27173]
[1777293539697,68.23,77685.12,0.0,0.99761,0.0,0.27173]
[1777293539774,68.23,77685.12,0.0,0.99761,0.0,0.27173]
[1777293539792,68.23,77685.12,0.0,0.99761,0.0,0.27173]
[1777293540025,68.23,77685.12,0.0,0.99761,0.0,0.27173]
[1777293540286,68.23,77684.35,0.0,0.99761,0.0,0.27196]
[1777293540532,68.23,77684.35,0.0,0.99761,0.0,0.27196]
[1777293541458,68.23,77681.46,0.0,0.9976,0.0,0.27284]
[1777293542976,68.23,77681.46,0.0,0.9976,0.0,0.27284]
[1777293542999,68.23,77681.46,0.0,0.9976,0.0,0.27284]
[1777293543021,68.23,77681.46,0.0,0.9976,0.0,0.27284]
[1777293543020,68.23,77681.8,0.0,0.9976,0.0,0.27274]
[1777293545658,68.23,77681.55,0.0,0.9976,0.0,0.27282]
[1777293545703,68.23,77681.55,0.0,0.9976,0.0,0.27282]
[1777293545774,68.23,77681.55,0.0,0.9976,0.0,0.27282]
[1777293549527,68.23,77677.11,0.0,0.99759,0.0,0.27417]
[1777293553636,68.23,77677.97,0.0,0.99759,0.0,0.27391]
[1777293553732,68.23,77677.97,0.0,0.99759,0.0,0.27391]
[1777293553778,68.23,77677.97,0.0,0.99759,0.0,0.27391]
[1777293553833,68.23,77676.83,0.0,0.99759,0.0,0.27426]
[1777293554248,68.23,77676.83,0.0,0.99759,0.0,0.27426]
[1777293554280,68.23,77676.83,0.0,0.99759,0.0,0.27426]
[1777293554334,68.23,77676.83,0.0,0.99759,0.0,0.27426]
[1777293554522,68.23,77676.83,0.0,0.99759,0.0,0.27426]
[1777293555569,68.23,77674.51,0.0,0.99758,0.0,0.27497]
[1777293557583,68.23,77672.19,0.0,0.99757,0.0,0.27569]
[1777293559095,68.23,77670.92,0.0,0.99757,0.0,0.27608]
[1777293559209,68.23,77670.92,0.0,0.99757,0.0,0.27608]
[1777293559276,68.23,77670.92,0.0,0.99757,0.0,0.27608]
[1777293559321,68.23,77670.92,0.0,0.99757,0.0,0.27608]
[1777293559611,68.23,77670.92,0.0,0.99757,0.0,0.27608]
[1777293559641,68.23,77670.92,0.0,0.99757,0.0,0.27608]
[1777293559693,68.23,77670.92,0.0,0.99757,0.0,0.27608]
[1777293559775,68.23,77670.92,0.0,0.99757,0.0,0.27608]
[1777293559853,68.23,77670.3,0.0,0.99757,0.0,0.27627]
[1777293561611,68.23,77674.0,0.0,0.99758,0.0,0.27513]
[1777293562272,68.23,77674.0,0.0,0.99758,0.0,0.27513]
[1777293562526,68.23,77674.0,0.0,0.99758,0.0,0.27513]
[1777293562615,68.23,77674.0,0.0,0.99758,0.0,0.27513]
[1777293562726,68.23,77674.0,0.0,0.99758,0.0,0.27513]
[1777293562771,68.23,77674.0,0.0,0.99758,0.0,0.27513]
[1777293562883,68.23,77674.0,0.0,0.99758,0.0,0.27513]
[1777293562982,68.23,77674.52,0.0,0.99758,0.0,0.27497]
[1777293566277,68.23,77674.69,0.0,0.99758,0.0,0.27492]
[1777293566379,68.23,77674.69,0.0,0.99758,0.0,0.27492]
[1777293566466,68.23,77674.69,0.0,0.99758,0.0,0.27492]
[1777293566524,68.23,77674.69,0.0,0.99758,0.0,0.27492]
[1777293566581,68.23,77674.69,0.0,0.99758,0.0,0.27492]
[1777293566645,68.23,77675.18,0.0,0.99758,0.0,0.27477]
[1777293570270,68.23,77674.58,0.0,0.99758,0.0,0.27495]
[1777293570525,68.23,77674.58,0.0,0.99758,0.0,0.27495]
[1777293570635,68.23,77674.58,0.0,0.99758,0.0,0.27495]
[1777293570756,68.23,77674.58,0.0,0.99758,0.0,0.27495]
[1777293570770,68.23,77674.58,0.0,0.99758,0.0,0.27495]
[1777293570880,68.23,77674.58,0.0,0.99758,0.0,0.27495]
[1777293570990,68.23,77674.58,0.0,0.99758,0.0,0.27495]
[1777293571020,68.23,77674.58,0.0,0.99758,0.0,0.27495]
[1777293570981,68.23,77674.58,0.0,0.99758,0.0,0.27495]
[1777293571101,68.23,77674.58,0.0,0.99758,0.0,0.27495]
[1777293571091,68.23,77674.58,0.0,0.99759,0.0,0.2739]
[1777293574274,68.23,77674.25,0.0,0.99759,0.0,0.27401]
[1777293574386,68.23,77674.25,0.0,0.99759,0.0,0.27401]
[1777293574704,68.23,77674.24,0.0,0.99759,0.0,0.27401]
[1777293576271,68.23,77674.24,0.0,0.99759,0.0,0.27401]
[1777293576382,68.23,77674.24,0.0,0.99759,0.0,0.27401]
[1777293576718,68.23,77675.66,0.0,0.99759,0.0,0.27357]
[1777293577741,68.23,77675.66,0.0,0.99759,0.0,0.27357]
[1777293577781,68.23,77675.66,0.0,0.99759,0.0,0.27357]
[1777293577843,68.23,77675.66,0.0,0.99759,0.0,0.27357]
[1777293578024,68.23,77675.66,0.0,0.99759,0.0,0.27357]
[1777293579109,68.23,77674.66,0.0,0.99759,0.0,0.27388]
[1777293579235,68.23,77674.66,0.0,0.99759,0.0,0.27388]
[1777293579268,68.23,77674.66,0.0,0.99759,0.0,0.27388]
[1777293579381,68.23,77674.66,0.0,0.99759,0.0,0.27388]
[1777293579490,68.23,77674.66,0.0,0.99759,0.0,0.27388]
[1777293579519,68.23,77674.66,0.0,0.99759,0.0,0.27388]
[1777293579635,68.23,77674.66,0.0,0.99759,0.0,0.27388]
[1777293579739,68.23,77674.36,0.0,0.99759,0.0,0.27397]
[1777293582276,68.23,77673.54,0.0,0.99759,0.0,0.27422]
[1777293582518,68.23,77673.54,0.0,0.99759,0.0,0.27422]
[1777293582629,68.23,77673.54,0.0,0.99759,0.0,0.27422]
[1777293582979,68.23,77673.54,0.0,0.99759,0.0,0.27422]
[1777293583020,68.23,77673.54,0.0,0.99759,0.0,0.27422]
[1777293582761,68.23,77673.33,0.0,0.99759,0.0,0.27429]
[1777293583084,68.23,77673.33,0.0,0.99759,0.0,0.27429]
[1777293583176,68.23,77673.33,0.0,0.99759,0.0,0.27429]
[1777293583273,68.23,77673.33,0.0,0.99759,0.0,0.27429]
[1777293586268,68.23,77673.29,0.0,0.99759,0.0,0.2743]
[1777293586523,68.23,77673.29,0.0,0.99759,0.0,0.2743]
[1777293586635,68.23,77673.29,0.0,0.99759,0.0,0.2743]
[1777293586736,68.23,77673.29,0.0,0.99759,0.0,0.2743]
[1777293590269,68.23,77673.41,0.0,0.99759,0.0,0.27426]
[1777293590519,68.23,77673.41,0.0,0.99759,0.0,0.27426]
[1777293590616,68.23,77673.41,0.0,0.99759,0.0,0.27426]
[1777293590816,68.23,77674.08,0.0,0.99759,0.0,0.27406]
[1777293592583,68.23,77673.71,0.0,0.99759,0.0,0.27417]
[1777293592700,68.23,77673.71,0.0,0.99759,0.0,0.27417]
[1777293592772,68.23,77673.71,0.0,0.99759,0.0,0.27417]
[1777293594277,68.23,77672.84,0.0,0.99759,0.0,0.27444]
[1777293594519,68.23,77672.84,0.0,0.99759,0.0,0.27444]
[1777293594591,68.23,77672.84,0.0,0.99759,0.0,0.27444]
[1777293594844,68.23,77673.1,0.0,0.99759,0.0,0.27436]
[1777293598268,68.23,77672.97,0.0,0.99759,0.0,0.2744]
[1777293598519,68.23,77672.97,0.0,0.99759,0.0,0.2744]
[1777293598593,68.23,77672.97,0.0,0.99759,0.0,0.2744]
[1777293598705,68.23,77672.97,0.0,0.99759,0.0,0.2744]
[1777293598769,68.23,77672.97,0.0,0.99759,0.0,0.2744]
[1777293598825,68.23,77672.97,0.0,0.99759,0.0,0.2744]
[1777293598872,68.23,77673.08,0.0,0.99759,0.0,0.27436]
[1777293599157,68.23,77673.08,0.0,0.99759,0.0,0.27436]
[1777293599180,68.23,77673.08,0.0,0.99759,0.0,0.27436]
[1777293599275,68.23,77673.08,0.0,0.99759,0.0,0.27436]
[1777293602276,68.23,77671.97,0.0,0.99758,0.0,0.27471]
[1777293602556,68.23,77671.97,0.0,0.99758,0.0,0.27471]
[1777293602652,68.23,77671.97,0.0,0.99758,0.0,0.27471]
[1777293602900,68.23,77674.79,0.0,0.99759,0.0,0.27384]
[1777293603190,68.23,77674.79,0.0,0.99759,0.0,0.27384]
[1777293603207,68.23,77674.79,0.0,0.99759,0.0,0.27384]
[1777293603278,68.23,77674.79,0.0,0.99759,0.0,0.27384]
[1777293603907,68.23,77678.18,0.0,0.9976,0.0,0.2728]
[1777293606273,68.23,77678.92,0.0,0.9976,0.0,0.27258]
[1777293606520,68.23,77678.92,0.0,0.9976,0.0,0.27258]
[1777293606615,68.23,77678.92,0.0,0.9976,0.0,0.27258]
[1777293606928,68.23,77679.26,0.0,0.9976,0.0,0.27247]
[1777293609949,68.23,77683.45,0.0,0.99762,0.0,0.2712]
[1777293610276,68.23,77683.45,0.0,0.99762,0.0,0.2712]
[1777293610432,68.23,77683.45,0.0,0.99762,0.0,0.2712]
[1777293610479,68.23,77683.45,0.0,0.99762,0.0,0.2712]
[1777293610526,68.23,77683.45,0.0,0.99762,0.0,0.2712]
[1777293610611,68.23,77683.45,0.0,0.99762,0.0,0.2712]
[1777293610956,68.23,77686.27,0.0,0.99763,0.0,0.27034]
[1777293612970,68.23,77688.89,0.0,0.99763,0.0,0.26955]
[1777293614276,68.23,77688.86,0.0,0.99763,0.0,0.26956]
[1777293614520,68.23,77688.86,0.0,0.99763,0.0,0.26956]
[1777293614630,68.23,77688.86,0.0,0.99763,0.0,0.26956]
[1777293614768,68.23,77688.86,0.0,0.99763,0.0,0.26956]
[1777293615023,68.23,77688.86,0.0,0.99763,0.0,0.26956]
[1777293614984,68.23,77688.94,0.0,0.99763,0.0,0.26953]
[1777293615134,68.23,77688.94,0.0,0.99763,0.0,0.26953]
[1777293615245,68.23,77688.94,0.0,0.99763,0.0,0.26953]
[1777293615268,68.23,77688.94,0.0,0.99763,0.0,0.26953]
[1777293615357,68.23,77688.94,0.0,0.99763,0.0,0.26953]
[1777293615991,68.23,77689.0,0.0,0.99763,0.0,0.26952]
[1777293618005,68.23,77691.78,0.0,0.99764,0.0,0.26868]
[1777293618269,68.23,77691.78,0.0,0.99764,0.0,0.26868]
[1777293618524,68.23,77691.78,0.0,0.99764,0.0,0.26868]
[1777293618560,68.23,77691.78,0.0,0.99764,0.0,0.26868]
[1777293618972,68.23,77691.78,0.0,0.99764,0.0,0.26868]
[1777293619022,68.23,77691.78,0.0,0.99764,0.0,0.26868]
[1777293619078,68.23,77691.78,0.0,0.99764,0.0,0.26868]
[1777293619012,68.23,77694.56,0.0,0.99765,0.0,0.26784]
[1777293619274,68.23,77694.56,0.0,0.99765,0.0,0.26784]
[1777293622281,68.23,77694.7,0.0,0.99765,0.0,0.2678]
[1777293622521,68.23,77694.7,0.0,0.99765,0.0,0.2678]
[1777293623040,68.23,77699.34,0.0,0.99766,0.0,0.26641]
[1777293623452,68.23,77699.34,0.0,0.99766,0.0,0.26641]
[1777293623473,68.23,77699.34,0.0,0.99766,0.0,0.26641]
[1777293623521,68.23,77699.34,0.0,0.99766,0.0,0.26641]
[1777293628948,68.23,77697.96,0.0,0.99766,0.0,0.26682]
[1777293629001,68.23,77697.96,0.0,0.99766,0.0,0.26682]
[1777293629025,68.23,77697.96,0.0,0.99766,0.0,0.26682]
[1777293629082,68.23,77695.12,0.0,0.99765,0.0,0.26767]
[1777293630089,68.23,77692.37,0.0,0.99764,0.0,0.2685]
[1777293633109,68.23,77692.11,0.0,0.99765,0.0,0.26755]
[1777293635537,68.23,77691.8,0.0,0.99765,0.0,0.26764]
[1777293635579,68.23,77691.8,0.0,0.99765,0.0,0.26764]
[1777293635777,68.23,77691.8,0.0,0.99765,0.0,0.26764]
[1777293635849,68.23,77691.8,0.0,0.99765,0.0,0.26764]
[1777293635950,68.23,77688.92,0.0,0.99764,0.0,0.26851]
[1777293638271,68.23,77688.46,0.0,0.99764,0.0,0.26865]
[1777293638525,68.23,77688.46,0.0,0.99764,0.0,0.26865]
[1777293638632,68.23,77688.46,0.0,0.99764,0.0,0.26865]
[1777293642276,68.23,77687.81,0.0,0.99764,0.0,0.26884]
[1777293642522,68.23,77687.81,0.0,0.99764,0.0,0.26884]
[1777293642631,68.23,77687.81,0.0,0.99764,0.0,0.26884]
[1777293644279,68.23,77686.44,0.0,0.99763,0.0,0.26926]
[1777293644380,68.23,77686.44,0.0,0.99763,0.0,0.26926]
[1777293644455,68.23,77680.74,0.0,0.99762,0.0,0.27098]
[1777293645194,68.23,77677.35,0.0,0.99761,0.0,0.27201]
[1777293646278,68.23,77677.35,0.0,0.99761,0.0,0.27201]
[1777293646525,68.23,77677.35,0.0,0.99761,0.0,0.27201]
[1777293646586,68.23,77677.35,0.0,0.99761,0.0,0.27201]
[1777293650276,68.23,77678.44,0.0,0.99761,0.0,0.27168]
[1777293650523,68.23,77678.44,0.0,0.99761,0.0,0.27168]
[1777293650631,68.23,77678.44,0.0,0.99761,0.0,0.27168]
[1777293654277,68.23,77677.58,0.0,0.99761,0.0,0.27194]
[1777293654524,68.23,77677.58,0.0,0.99761,0.0,0.27194]
[1777293654595,68.23,77677.58,0.0,0.99761,0.0,0.27194]
[1777293658275,68.23,77677.43,0.0,0.99761,0.0,0.27199]
[1777293658525,68.23,77677.43,0.0,0.99761,0.0,0.27199]
[1777293658538,68.23,77677.43,0.0,0.99761,0.0,0.27199]
[1777293662279,68.23,77676.99,0.0,0.99761,0.0,0.27212]
[1777293662522,68.23,77676.99,0.0,0.99761,0.0,0.27212]
[1777293662603,68.23,77676.99,0.0,0.99761,0.0,0.27212]
[1777293662721,68.23,77676.99,0.0,0.99761,0.0,0.27212]
[1777293662773,68.23,77676.99,0.0,0.99761,0.0,0.27212]
[1777293662833,68.23,77676.99,0.0,0.99761,0.0,0.27212]
[1777293666277,68.23,77677.8,0.0,0.99761,0.0,0.27188]
[1777293666522,68.23,77677.8,0.0,0.99761,0.0,0.27188]
[1777293666631,68.23,77677.8,0.0,0.99761,0.0,0.27188]
[1777293668443,68.23,77678.0,0.0,0.99761,0.0,0.27182]
[1777293668524,68.23,77678.0,0.0,0.99761,0.0,0.27182]
[1777293668634,68.23,77678.0,0.0,0.99761,0.0,0.27182]
[1777293668714,68.23,77688.47,0.0,0.99764,0.0,0.26864]
[1777293669368,68.23,77691.63,0.0,0.99765,0.0,0.26769]
[1777293670375,68.23,77691.57,0.0,0.99765,0.0,0.26771]
[1777293671382,68.23,77690.66,0.0,0.99765,0.0,0.26798]
[1777293672278,68.23,77690.66,0.0,0.99765,0.0,0.26798]
[1777293672521,68.23,77690.66,0.0,0.99765,0.0,0.26798]
[1777293672630,68.23,77690.66,0.0,0.99765,0.0,0.26798]
[1777293674403,68.23,77695.03,0.0,0.99766,0.0,0.26667]
[1777293676275,68.23,77695.63,0.0,0.99766,0.0,0.26649]
[1777293676521,68.23,77695.63,0.0,0.99766,0.0,0.26649]
[1777293676592,68.23,77695.63,0.0,0.99766,0.0,0.26649]
[1777293678432,68.23,77693.52,0.0,0.99766,0.0,0.26712]
[1777293679438,68.23,77692.25,0.0,0.99765,0.0,0.26751]
[1777293680275,68.23,77692.25,0.0,0.99765,0.0,0.26751]
[1777293680445,68.23,77688.27,0.0,0.99764,0.0,0.2687]
[1777293681453,68.23,77685.5,0.0,0.99763,0.0,0.26954]
[1777293682271,68.23,77685.5,0.0,0.99763,0.0,0.26954]
[1777293687495,68.23,77684.1,0.0,0.99763,0.0,0.26996]
[1777293690516,68.23,77680.24,0.0,0.99762,0.0,0.27113]
[1777293692530,68.23,77679.82,0.0,0.99762,0.0,0.27023]
[1777293694544,68.23,77681.19,0.0,0.99763,0.0,0.26981]
[1777293699579,68.23,77679.78,0.0,0.99762,0.0,0.27024]
[1777293700586,68.23,77670.51,0.0,0.9976,0.0,0.27306]
[1777293701593,68.23,77669.78,0.0,0.99759,0.0,0.27328]
[1777293703607,68.23,77667.41,0.0,0.99759,0.0,0.27401]
[1777293704614,68.23,77665.25,0.0,0.99758,0.0,0.27467]
[1777293706628,68.23,77669.2,0.0,0.99759,0.0,0.27346]
[1777293707635,68.23,77668.22,0.0,0.99759,0.0,0.27376]
[1777293710656,68.23,77666.81,0.0,0.99759,0.0,0.2742]
[1777293714683,68.23,77664.5,0.0,0.99758,0.0,0.27491]
[1777293717705,68.23,77662.91,0.0,0.99757,0.0,0.2754]
[1777293719719,68.23,77659.94,0.0,0.99756,0.0,0.27631]
[1777293721733,68.23,77661.41,0.0,0.99757,0.0,0.27586]
[1777293722740,68.23,77673.02,0.0,0.9976,0.0,0.27229]
[1777293723747,68.23,77678.18,0.0,0.99762,0.0,0.27072]
[1777293728782,68.23,77677.73,0.0,0.99762,0.0,0.27086]
[1777293731803,68.23,77678.79,0.0,0.99762,0.0,0.27054]
[1777293732810,68.23,77677.33,0.0,0.99762,0.0,0.27098]
[1777293734824,68.23,77676.14,0.0,0.99761,0.0,0.27134]
[1777293737845,68.23,77675.19,0.0,0.99761,0.0,0.27163]
[1777293740866,68.23,77678.42,0.0,0.99762,0.0,0.27065]
[1777293743887,68.23,77679.95,0.0,0.99762,0.0,0.27019]
[1777293744894,68.23,77689.69,0.0,0.99765,0.0,0.26725]
[1777293745901,68.23,77689.8,0.0,0.99765,0.0,0.26721]
[1777293748922,68.23,77699.23,0.0,0.99768,0.0,0.2644]
[1777293749929,68.23,77700.01,0.0,0.99768,0.0,0.26416]
[1777293754968,68.23,77700.55,0.0,0.99769,0.0,0.26299]
[1777293755975,68.23,77705.82,0.0,0.99771,0.0,0.26143]
[1777293756982,68.23,77707.82,0.0,0.99771,0.0,0.26084]
[1777293757989,68.23,77710.52,0.0,0.99772,0.0,0.26005]
[1777293758996,68.23,77712.94,0.0,0.99773,0.0,0.25934]
[1777293760006,68.23,77715.61,0.0,0.99774,0.0,0.25856]
[1777293761010,68.23,77720.93,0.0,0.99775,0.0,0.25701]
[1777293764031,68.23,77725.44,0.0,0.99777,0.0,0.25571]
[1777293769065,68.23,77726.13,0.0,0.99777,0.0,0.25551]
[1777293774101,68.23,77725.33,0.0,0.99776,0.0,0.25574]
[1777293775730,68.23,77725.01,0.0,0.99776,0.0,0.25583]
[1777293777425,68.23,77725.01,0.0,0.99776,0.0,0.25583]
[1777293778129,68.23,77737.94,0.0,0.9978,0.0,0.25212]
[1777293779135,68.23,77742.12,0.0,0.99781,0.0,0.25093]
[1777293782157,68.23,77741.3,0.0,0.99781,0.0,0.25116]
[1777293783164,68.23,77739.97,0.0,0.99781,0.0,0.25154]
[1777293785178,68.23,77737.77,0.0,0.9978,0.0,0.25217]
[1777293787191,68.23,77736.64,0.0,0.9978,0.0,0.25249]
[1777293792227,68.23,77735.56,0.0,0.99779,0.0,0.2528]
[1777293797261,68.23,77736.97,0.0,0.9978,0.0,0.2524]
[1777293798268,68.23,77740.5,0.0,0.99781,0.0,0.25139]
[1777293801290,68.23,77739.66,0.0,0.9978,0.0,0.25163]
[1777293803303,68.23,77738.45,0.0,0.9978,0.0,0.25197]
[1777293807332,68.23,77737.34,0.0,0.9978,0.0,0.25229]
[1777293808339,68.23,77736.13,0.0,0.9978,0.0,0.25264]
[1777293812366,68.23,77735.3,0.0,0.9978,0.0,0.25189]
[1777293813374,68.23,77736.88,0.0,0.99781,0.0,0.25144]
[1777293814380,68.23,77740.67,0.0,0.99782,0.0,0.25036]
[1777293816394,68.23,77742.49,0.0,0.99782,0.0,0.24985]
[1777293824450,68.23,77742.67,0.0,0.99782,0.0,0.2498]
[1777293826465,68.23,77748.53,0.0,0.99784,0.0,0.24814]
[1777293828480,68.23,77747.08,0.0,0.99783,0.0,0.24855]
[1777293833513,68.23,77747.34,0.0,0.99783,0.0,0.24848]
[1777293834521,68.23,77752.34,0.0,0.99785,0.0,0.24707]
[1777293835527,68.23,77753.83,0.0,0.99785,0.0,0.24665]
[1777293836535,68.23,77765.06,0.0,0.99788,0.0,0.24353]
[1777293837542,68.23,77766.42,0.0,0.99789,0.0,0.24315]
[1777293838549,68.23,77768.99,0.0,0.99789,0.0,0.24244]
[1777293840184,68.23,77767.39,0.0,0.99789,0.0,0.24288]
[1777293840563,68.23,77762.86,0.0,0.99788,0.0,0.24414]
[1777293841570,68.23,77761.35,0.0,0.99787,0.0,0.24456]
[1777293844591,68.23,77757.93,0.0,0.99786,0.0,0.24551]
[1777293845597,68.23,77754.4,0.0,0.99785,0.0,0.2465]
[1777293846605,68.23,77753.39,0.0,0.99785,0.0,0.24678]
[1777293851639,68.23,77753.61,0.0,0.99785,0.0,0.24672]
[1777293853654,68.23,77752.46,0.0,0.99785,0.0,0.24704]
[1777293858691,68.23,77752.21,0.0,0.99785,0.0,0.24711]
[1777293860705,68.23,77751.31,0.0,0.99785,0.0,0.24736]
[1777293862719,68.23,77749.6,0.0,0.99784,0.0,0.24784]
[1777293866746,68.23,77748.27,0.0,0.99784,0.0,0.24822]
[1777293868761,68.23,77747.44,0.0,0.99783,0.0,0.24845]
[1777293871781,68.23,77746.8,0.0,0.99784,0.0,0.24766]
[1777293876817,68.23,77746.11,0.0,0.99784,0.0,0.24785]
[1777293882274,68.23,77745.78,0.0,0.99784,0.0,0.24794]
[1777293885303,68.23,77746.05,0.0,0.99784,0.0,0.24787]
[1777293885395,68.23,77745.64,0.0,0.99784,0.0,0.24798]
[1777293888275,68.23,77746.4,0.0,0.99784,0.0,0.24777]
[1777293890273,68.23,77746.02,0.0,0.99784,0.0,0.24788]
[1777293892930,68.23,77744.46,0.0,0.99783,0.0,0.24832]
[1777293895951,68.23,77745.73,0.0,0.99784,0.0,0.24796]
[1777293897965,68.23,77747.63,0.0,0.99784,0.0,0.24742]
[1777293898972,68.23,77749.53,0.0,0.99785,0.0,0.24689]
[1777293901993,68.23,77747.81,0.0,0.99784,0.0,0.24737]
[1777293906022,68.23,77736.81,0.0,0.99781,0.0,0.25048]
[1777293907029,68.23,77734.36,0.0,0.99781,0.0,0.25118]
[1777293912064,68.23,77732.78,0.0,0.9978,0.0,0.25163]
[1777293914078,68.23,77729.64,0.0,0.99779,0.0,0.25252]
[1777293915085,68.23,77728.4,0.0,0.99779,0.0,0.25288]
[1777293916094,68.23,77724.05,0.0,0.99778,0.0,0.25412]
[1777293920122,68.23,77717.12,0.0,0.99776,0.0,0.25612]
[1777293921129,68.23,77716.23,0.0,0.99776,0.0,0.25638]
[1777293922136,68.23,77715.02,0.0,0.99775,0.0,0.25673]
[1777293926163,68.23,77714.08,0.0,0.99775,0.0,0.25701]
[1777293931199,68.23,77714.52,0.0,0.99776,0.0,0.25588]
[1777293933213,68.23,77716.97,0.0,0.99777,0.0,0.25517]
[1777293934219,68.23,77719.14,0.0,0.99777,0.0,0.25455]
[1777293939254,68.23,77719.88,0.0,0.99778,0.0,0.25433]
[1777293940262,68.23,77720.79,0.0,0.99778,0.0,0.25407]
[1777293941269,68.23,77717.57,0.0,0.99777,0.0,0.255]
[1777293942275,68.23,77715.23,0.0,0.99776,0.0,0.25567]
[1777293945297,68.23,77714.28,0.0,0.99776,0.0,0.25595]
[1777293946304,68.23,77712.54,0.0,0.99775,0.0,0.25645]
[1777293951339,68.23,77711.56,0.0,0.99775,0.0,0.25674]
[1777293953353,68.23,77712.48,0.0,0.99775,0.0,0.25647]
[1777293955367,68.23,77708.06,0.0,0.99774,0.0,0.25776]
[1777293957381,68.23,77706.94,0.0,0.99774,0.0,0.25808]
[1777293960401,68.23,77705.72,0.0,0.99773,0.0,0.25844]
[1777293961411,68.23,77710.56,0.0,0.99775,0.0,0.25703]
[1777293963423,68.23,77712.66,0.0,0.99775,0.0,0.25642]
[1777293964430,68.23,77711.37,0.0,0.99775,0.0,0.25679]
[1777293967451,68.23,77713.13,0.0,0.99776,0.0,0.25628]
[1777293972487,68.23,77712.92,0.0,0.99776,0.0,0.25634]
[1777293973494,68.23,77717.38,0.0,0.99777,0.0,0.25505]
[1777293975508,68.23,77719.74,0.0,0.99777,0.0,0.25437]
[1777293982557,68.23,77719.95,0.0,0.99778,0.0,0.25431]
[1777293988599,68.23,77720.26,0.0,0.99778,0.0,0.25422]
[1777293994641,68.23,77721.0,0.0,0.99779,0.0,0.25302]
[1777293995647,68.23,77722.51,0.0,0.99779,0.0,0.25259]
[1777293996655,68.23,77726.68,0.0,0.9978,0.0,0.2514]
[1777293997662,68.23,77728.89,0.0,0.99781,0.0,0.25077]
[1777293998669,68.23,77729.95,0.0,0.99781,0.0,0.25047]
[1777294003705,68.23,77729.85,0.0,0.99781,0.0,0.2505]
[1777294006727,68.23,77730.87,0.0,0.99781,0.0,0.25021]
[1777294007733,68.23,77731.82,0.0,0.99782,0.0,0.24994]
[1777294008741,68.23,77733.1,0.0,0.99782,0.0,0.24957]
[1777294009748,68.23,77732.15,0.0,0.99782,0.0,0.24984]
[1777294012092,68.23,77734.74,0.0,0.99782,0.0,0.24911]
[1777294013776,68.23,77735.75,0.0,0.99783,0.0,0.24882]
[1777294014783,68.23,77734.43,0.0,0.99782,0.0,0.2492]
[1777294015790,68.23,77736.48,0.0,0.99783,0.0,0.24862]
[1777294016797,68.23,77738.17,0.0,0.99783,0.0,0.24814]
[1777294017804,68.23,77737.11,0.0,0.99783,0.0,0.24844]
[1777294022840,68.23,77737.45,0.0,0.99783,0.0,0.24834]
[1777294023847,68.23,77735.57,0.0,0.99783,0.0,0.24888]
[1777294025860,68.23,77730.48,0.0,0.99781,0.0,0.25032]
[1777294030896,68.23,77731.68,0.0,0.99782,0.0,0.24998]
[1777294035930,68.23,77730.99,0.0,0.99781,0.0,0.25017]
[1777294040966,68.23,77730.37,0.0,0.99781,0.0,0.25035]
[1777294044993,68.23,77731.5,0.0,0.99782,0.0,0.25003]
[1777294046000,68.23,77733.18,0.0,0.99782,0.0,0.24955]
[1777294049022,68.23,77731.87,0.0,0.99782,0.0,0.24992]
[1777294050028,68.23,77733.56,0.0,0.99782,0.0,0.24944]
[1777294051036,68.23,77733.16,0.0,0.99783,0.0,0.24858]
[1777294056071,68.23,77732.71,0.0,0.99783,0.0,0.24871]
[1777294058085,68.23,77736.56,0.0,0.99784,0.0,0.24762]
[1777294059092,68.23,77739.33,0.0,0.99785,0.0,0.24684]
[1777294061105,68.23,77738.19,0.0,0.99784,0.0,0.24716]
[1777294063119,68.23,77732.17,0.0,0.99783,0.0,0.24886]
[1777294064127,68.23,77730.26,0.0,0.99782,0.0,0.2494]
[1777294065133,68.23,77727.18,0.0,0.99781,0.0,0.25027]
[1777294070168,68.23,77726.14,0.0,0.99781,0.0,0.25057]
[1777294071176,68.23,77725.09,0.0,0.99781,0.0,0.25087]
[1777294072182,68.23,77723.96,0.0,0.9978,0.0,0.25119]
[1777294074197,68.23,77723.05,0.0,0.9978,0.0,0.25145]
[1777294079232,68.23,77722.91,0.0,0.9978,0.0,0.25149]
[1777294080238,68.23,77721.85,0.0,0.9978,0.0,0.25179]
[1777294081246,68.23,77724.31,0.0,0.9978,0.0,0.25109]
[1777294082252,68.23,77732.51,0.0,0.99783,0.0,0.24876]
[1777294083259,68.23,77735.48,0.0,0.99784,0.0,0.24793]
[1777294087287,68.23,77736.59,0.0,0.99784,0.0,0.24761]
[1777294090308,68.23,77735.27,0.0,0.99783,0.0,0.24798]
[1777294091316,68.23,77736.2,0.0,0.99784,0.0,0.24772]
[1777294096353,68.23,77735.21,0.0,0.99783,0.0,0.248]
[1777294098470,68.23,77737.14,0.0,0.99784,0.0,0.24746]
[1777294099440,68.23,77739.31,0.0,0.99785,0.0,0.24685]
[1777294100381,68.23,77737.64,0.0,0.99784,0.0,0.24732]
[1777294101387,68.23,77738.83,0.0,0.99784,0.0,0.24698]
[1777294104408,68.23,77737.58,0.0,0.99784,0.0,0.24733]
[1777294107430,68.23,77736.74,0.0,0.99784,0.0,0.24757]
[1777294110451,68.23,77735.8,0.0,0.99784,0.0,0.24784]
[1777294113479,68.23,77734.15,0.0,0.99784,0.0,0.24733]
[1777294116499,68.23,77735.15,0.0,0.99784,0.0,0.24705]
[1777294117506,68.23,77737.55,0.0,0.99785,0.0,0.24637]
[1777294122542,68.23,77737.43,0.0,0.99785,0.0,0.24641]
[1777294127577,68.23,77737.07,0.0,0.99785,0.0,0.24651]
[1777294129591,68.23,77734.28,0.0,0.99784,0.0,0.24729]
[1777294133619,68.23,77733.45,0.0,0.99784,0.0,0.24752]
[1777294134626,68.23,77732.35,0.0,0.99783,0.0,0.24783]
[1777294138653,68.23,77730.69,0.0,0.99783,0.0,0.2483]
[1777294140667,68.23,77729.82,0.0,0.99783,0.0,0.24855]
[1777294141675,68.23,77730.71,0.0,0.99783,0.0,0.2483]
[1777294143688,68.23,77726.79,0.0,0.99782,0.0,0.2494]
[1777294147717,68.23,77728.14,0.0,0.99782,0.0,0.24902]
[1777294149730,68.23,77727.17,0.0,0.99782,0.0,0.2493]
[1777294154766,68.23,77728.14,0.0,0.99782,0.0,0.24902]
[1777294156780,68.23,77727.13,0.0,0.99782,0.0,0.24931]
[1777294159818,68.23,77729.29,0.0,0.99783,0.0,0.2487]
[1777294160808,68.23,77741.44,0.0,0.99786,0.0,0.24528]
[1777294162822,68.23,77745.0,0.0,0.99787,0.0,0.24429]
[1777294163828,68.23,77746.02,0.0,0.99787,0.0,0.24401]
[1777294165842,68.23,77753.7,0.0,0.99789,0.0,0.24188]
[1777294167857,68.23,77755.3,0.0,0.9979,0.0,0.24144]
[1777294172892,68.23,77755.61,0.0,0.99791,0.0,0.2404]
[1777294173900,68.23,77756.93,0.0,0.99791,0.0,0.24004]
[1777294176919,68.23,77757.92,0.0,0.99791,0.0,0.23977]
[1777294177927,68.23,77756.98,0.0,0.99791,0.0,0.24003]
[1777294178934,68.23,77760.86,0.0,0.99792,0.0,0.23897]
[1777294179941,68.23,77761.67,0.0,0.99792,0.0,0.23875]
[1777294183969,68.23,77765.1,0.0,0.99793,0.0,0.23781]
[1777294185982,68.23,77767.55,0.0,0.99794,0.0,0.23715]
[1777294187997,68.23,77769.48,0.0,0.99794,0.0,0.23663]
[1777294189003,68.23,77771.42,0.0,0.99795,0.0,0.2361]
[1777294193032,68.23,77772.41,0.0,0.99795,0.0,0.23584]
[1777294194039,68.23,77773.78,0.0,0.99795,0.0,0.23547]
[1777294195261,68.23,77773.78,0.0,0.99795,0.0,0.23547]
[1777294195343,68.23,77773.78,0.0,0.99795,0.0,0.23547]
[1777294196055,68.23,77777.84,0.0,0.99796,0.0,0.23437]
[1777294197063,68.23,77776.25,0.0,0.99796,0.0,0.2348]
[1777294198273,68.23,77776.25,0.0,0.99796,0.0,0.2348]
[1777294198520,68.23,77776.25,0.0,0.99796,0.0,0.2348]
[1777294201091,68.23,77772.26,0.0,0.99795,0.0,0.23588]
[1777294202098,68.23,77770.42,0.0,0.99795,0.0,0.23637]
[1777294204112,68.23,77769.04,0.0,0.99794,0.0,0.23675]
[1777294205118,68.23,77769.86,0.0,0.99794,0.0,0.23652]
[1777294209147,68.23,77767.26,0.0,0.99794,0.0,0.23723]
[1777294211161,68.23,77765.92,0.0,0.99793,0.0,0.23759]
[1777294216196,68.23,77766.0,0.0,0.99793,0.0,0.23757]
[1777294217202,68.23,77767.19,0.0,0.99794,0.0,0.23725]
[1777294218210,68.23,77765.74,0.0,0.99793,0.0,0.23764]
[1777294219217,68.23,77767.18,0.0,0.99794,0.0,0.23725]
[1777294220224,68.23,77765.47,0.0,0.99793,0.0,0.23771]
[1777294225259,68.23,77765.13,0.0,0.99793,0.0,0.23781]
[1777294226267,68.23,77766.22,0.0,0.99793,0.0,0.23751]
[1777294230297,68.23,77765.41,0.0,0.99793,0.0,0.23773]
[1777294235331,68.23,77765.45,0.0,0.99794,0.0,0.23678]
[1777294236339,68.23,77766.38,0.0,0.99794,0.0,0.23652]
[1777294237346,68.23,77765.1,0.0,0.99794,0.0,0.23687]
[1777294242380,68.23,77765.59,0.0,0.99794,0.0,0.23674]
[1777294248423,68.23,77764.94,0.0,0.99794,0.0,0.23691]
[1777294253458,68.23,77764.93,0.0,0.99794,0.0,0.23692]
[1777294259500,68.23,77765.02,0.0,0.99794,0.0,0.23689]
[1777294261513,68.23,77768.5,0.0,0.99795,0.0,0.23595]
[1777294262521,68.23,77769.85,0.0,0.99795,0.0,0.23559]
[1777294263528,68.23,77771.81,0.0,0.99796,0.0,0.23506]
[1777294269569,68.23,77772.48,0.0,0.99796,0.0,0.23488]
[1777294274605,68.23,77772.26,0.0,0.99796,0.0,0.23494]
[1777294279639,68.23,77772.02,0.0,0.99796,0.0,0.235]
[1777294284674,68.23,77772.68,0.0,0.99796,0.0,0.23483]
[1777294290717,68.23,77771.06,0.0,0.99795,0.0,0.23526]
[1777294292730,68.23,77770.52,0.0,0.99796,0.0,0.23447]
[1777294296759,68.23,77771.5,0.0,0.99796,0.0,0.23421]
[1777294298773,68.23,77770.68,0.0,0.99796,0.0,0.23443]
[1777294304815,68.23,77770.44,0.0,0.99796,0.0,0.23449]
[1777294307836,68.23,77768.94,0.0,0.99796,0.0,0.2349]
[1777294312870,68.23,77769.09,0.0,0.99796,0.0,0.23485]
[1777294317906,68.23,77768.89,0.0,0.99796,0.0,0.23491]
[1777294318914,68.23,77767.3,0.0,0.99795,0.0,0.23534]
[1777294325962,68.23,77767.55,0.0,0.99795,0.0,0.23527]
[1777294328984,68.23,77766.45,0.0,0.99795,0.0,0.23557]
[1777294332008,68.23,77770.05,0.0,0.99796,0.0,0.2346]
[1777294333012,68.23,77771.12,0.0,0.99796,0.0,0.23431]
[1777294338046,68.23,77771.56,0.0,0.99796,0.0,0.23419]
[1777294343083,68.23,77772.7,0.0,0.99797,0.0,0.23389]
[1777294345096,68.23,77774.19,0.0,0.99797,0.0,0.23349]
[1777294349126,68.23,77775.16,0.0,0.99797,0.0,0.23323]
[1777294351498,68.23,77774.16,0.0,0.99798,0.0,0.23256]
[1777294352145,68.23,77775.16,0.0,0.99798,0.0,0.2323]
[1777294355742,68.23,77775.16,0.0,0.99798,0.0,0.2323]
[1777294355838,68.23,77773.73,0.0,0.99798,0.0,0.23268]
[1777294356173,68.23,77772.32,0.0,0.99797,0.0,0.23305]
[1777294356909,68.23,77772.32,0.0,0.99797,0.0,0.23305]
[1777294360202,68.23,77770.92,0.0,0.99797,0.0,0.23343]
[1777294363222,68.23,77771.78,0.0,0.99797,0.0,0.2332]
[1777294364230,68.23,77770.98,0.0,0.99797,0.0,0.23341]
[1777294366243,68.23,77765.66,0.0,0.99796,0.0,0.23484]
[1777294367251,68.23,77764.14,0.0,0.99795,0.0,0.23525]
[1777294369264,68.23,77762.69,0.0,0.99795,0.0,0.23564]
[1777294374300,68.23,77762.37,0.0,0.99795,0.0,0.23573]
[1777294380342,68.23,77757.66,0.0,0.99794,0.0,0.237]
[1777294381349,68.23,77756.76,0.0,0.99793,0.0,0.23725]
[1777294382356,68.23,77757.88,0.0,0.99794,0.0,0.23694]
[1777294383363,68.23,77754.36,0.0,0.99793,0.0,0.2379]
[1777294384370,68.23,77753.31,0.0,0.99792,0.0,0.23818]
[1777294385388,68.23,77750.93,0.0,0.99792,0.0,0.23883]
[1777294386391,68.23,77745.43,0.0,0.9979,0.0,0.24034]
[1777294387399,68.23,77744.55,0.0,0.9979,0.0,0.24058]
[1777294391427,68.23,77745.46,0.0,0.9979,0.0,0.24033]
[1777294395454,68.23,77746.55,0.0,0.99791,0.0,0.24003]
[1777294400490,68.23,77746.65,0.0,0.99791,0.0,0.24]
[1777294405525,68.23,77746.72,0.0,0.99791,0.0,0.23998]
[1777294411567,68.23,77746.69,0.0,0.99791,0.0,0.23904]
[1777294421637,68.23,77746.69,0.0,0.99791,0.0,0.23904]
[1777294425665,68.23,77745.38,0.0,0.99791,0.0,0.2394]
[1777294427678,68.23,77746.38,0.0,0.99791,0.0,0.23913]
[1777294430700,68.23,77731.85,0.0,0.99788,0.0,0.24313]
[1777294431707,68.23,77727.46,0.0,0.99786,0.0,0.24435]
[1777294433721,68.23,77717.78,0.0,0.99784,0.0,0.24706]
[1777294434728,68.23,77716.57,0.0,0.99783,0.0,0.2474]
[1777294435735,68.23,77712.96,0.0,0.99782,0.0,0.24842]
[1777294436742,68.23,77711.34,0.0,0.99782,0.0,0.24888]
[1777294440770,68.23,77709.9,0.0,0.99781,0.0,0.24929]
[1777294441776,68.23,77707.76,0.0,0.99781,0.0,0.2499]
[1777294442783,68.23,77709.55,0.0,0.99781,0.0,0.24939]
[1777294444798,68.23,77708.49,0.0,0.99781,0.0,0.24969]
[1777294449843,68.23,77704.58,0.0,0.9978,0.0,0.2508]
[1777294450849,68.23,77697.01,0.0,0.99778,0.0,0.25297]
[1777294455885,68.23,77697.31,0.0,0.99778,0.0,0.25288]
[1777294456892,68.23,77698.29,0.0,0.99778,0.0,0.2526]
[1777294457898,68.23,77699.38,0.0,0.99779,0.0,0.25229]
[1777294462934,68.23,77699.68,0.0,0.99779,0.0,0.2522]
[1777294463941,68.23,77701.86,0.0,0.99779,0.0,0.25158]
[1777294464947,68.23,77703.32,0.0,0.9978,0.0,0.25116]
[1777294468976,68.23,77700.53,0.0,0.99779,0.0,0.25196]
[1777294471997,68.23,77700.19,0.0,0.9978,0.0,0.25107]
[1777294474184,68.23,77697.73,0.0,0.99779,0.0,0.25177]
[1777294475081,68.23,77697.73,0.0,0.99779,0.0,0.25177]
[1777294475151,68.23,77664.55,0.0,0.99769,0.0,0.26143]
[1777294476031,68.23,77669.38,0.0,0.99771,0.0,0.26001]
[1777294478116,68.23,77669.34,0.0,0.99771,0.0,0.26002]
[1777294485094,68.23,77668.33,0.0,0.99771,0.0,0.26032]
[1777294488465,68.23,77669.71,0.0,0.99771,0.0,0.25991]
[1777294489122,68.23,77687.81,0.0,0.99776,0.0,0.25463]
[1777294490129,68.23,77686.06,0.0,0.99776,0.0,0.25513]
[1777294491136,68.23,77685.22,0.0,0.99775,0.0,0.25538]
[1777294492830,68.23,77686.79,0.0,0.99776,0.0,0.25492]
[1777294494157,68.23,77687.73,0.0,0.99776,0.0,0.25465]
[1777294499192,68.23,77686.71,0.0,0.99776,0.0,0.25494]
[1777294502215,68.23,77690.05,0.0,0.99777,0.0,0.25398]
[1777294503222,68.23,77691.31,0.0,0.99777,0.0,0.25362]
[1777294507250,68.23,77693.5,0.0,0.99778,0.0,0.25299]
[1777294508257,68.23,77696.41,0.0,0.99779,0.0,0.25215]
[1777294510271,68.23,77697.29,0.0,0.99779,0.0,0.2519]
[1777294513292,68.23,77698.93,0.0,0.99779,0.0,0.25143]
[1777294514299,68.23,77700.43,0.0,0.9978,0.0,0.251]
[1777294515306,68.23,77703.24,0.0,0.9978,0.0,0.2502]
[1777294516313,68.23,77705.19,0.0,0.99781,0.0,0.24964]
[1777294520341,68.23,77706.25,0.0,0.99781,0.0,0.24934]
[1777294522354,68.23,77705.08,0.0,0.99781,0.0,0.24967]
[1777294525376,68.23,77704.2,0.0,0.99781,0.0,0.24992]
[1777294529404,68.23,77705.15,0.0,0.99781,0.0,0.24965]
[1777294532427,68.23,77704.4,0.0,0.99782,0.0,0.24888]
[1777294535448,68.23,77703.43,0.0,0.99781,0.0,0.24916]
[1777294540482,68.23,77703.94,0.0,0.99782,0.0,0.24901]
[1777294545518,68.23,77704.3,0.0,0.99782,0.0,0.24891]
[1777294547531,68.23,77703.44,0.0,0.99781,0.0,0.24916]
[1777294552566,68.23,77703.4,0.0,0.99781,0.0,0.24917]
[1777294557602,68.23,77692.91,0.0,0.99778,0.0,0.25216]
[1777294558609,68.23,77691.34,0.0,0.99778,0.0,0.25261]
[1777294563644,68.23,77690.0,0.0,0.99778,0.0,0.253]
[1777294565766,68.23,77689.24,0.0,0.99777,0.0,0.25322]
[1777294566879,68.23,77689.32,0.0,0.99777,0.0,0.25319]
[1777294566979,68.23,77682.69,0.0,0.99776,0.0,0.25511]
[1777294567672,68.23,77679.07,0.0,0.99775,0.0,0.25616]
[1777294568680,68.23,77680.39,0.0,0.99775,0.0,0.25578]
[1777294570693,68.23,77679.44,0.0,0.99775,0.0,0.25605]
[1777294573715,68.23,77678.13,0.0,0.99774,0.0,0.25643]
[1777294574723,68.23,77676.22,0.0,0.99774,0.0,0.25699]
[1777294576737,68.23,77674.08,0.0,0.99773,0.0,0.25762]
[1777294578751,68.23,77673.08,0.0,0.99773,0.0,0.25791]
[1777294579757,68.23,77671.08,0.0,0.99772,0.0,0.25849]
[1777294580765,68.23,77668.67,0.0,0.99772,0.0,0.2592]
[1777294581772,68.23,77665.98,0.0,0.99771,0.0,0.25999]
[1777294582779,68.23,77663.79,0.0,0.9977,0.0,0.26064]
[1777294584688,68.23,77664.07,0.0,0.9977,0.0,0.26056]
[1777294584794,68.23,77661.91,0.0,0.9977,0.0,0.26119]
[1777294586055,68.23,77660.97,0.0,0.99769,0.0,0.26147]
[1777294586807,68.23,77659.84,0.0,0.99769,0.0,0.26181]
[1777294587814,68.23,77658.18,0.0,0.99768,0.0,0.2623]
[1777294590835,68.23,77645.59,0.0,0.99765,0.0,0.26606]
[1777294591842,68.23,77643.92,0.0,0.99765,0.0,0.26553]
[1777294592849,68.23,77645.16,0.0,0.99766,0.0,0.26516]
[1777294594862,68.23,77644.2,0.0,0.99765,0.0,0.26545]
[1777294599897,68.23,77644.38,0.0,0.99765,0.0,0.26539]
[1777294602393,68.23,77644.68,0.0,0.99765,0.0,0.2653]
[1777294602509,68.23,77644.68,0.0,0.99765,0.0,0.2653]
[1777294602919,68.23,77644.26,0.0,0.99765,0.0,0.26543]
[1777294603926,68.23,77645.3,0.0,0.99766,0.0,0.26512]
[1777294604772,68.23,77645.3,0.0,0.99766,0.0,0.26512]
[1777294605021,68.23,77645.3,0.0,0.99766,0.0,0.26512]
[1777294606946,68.23,77649.03,0.0,0.99767,0.0,0.264]
[1777294607954,68.23,77653.04,0.0,0.99768,0.0,0.2628]
[1777294609967,68.23,77654.44,0.0,0.99768,0.0,0.26239]
[1777294610975,68.23,77655.46,0.0,0.99769,0.0,0.26209]
[1777294611983,68.23,77660.64,0.0,0.9977,0.0,0.26055]
[1777294612990,68.23,77661.89,0.0,0.9977,0.0,0.26018]
[1777294618026,68.23,77664.98,0.0,0.99771,0.0,0.25927]
[1777294619033,68.23,77667.42,0.0,0.99772,0.0,0.25855]
[1777294622054,68.23,77668.74,0.0,0.99772,0.0,0.25817]
[1777294623060,68.23,77667.78,0.0,0.99772,0.0,0.25845]
[1777294625075,68.23,77662.83,0.0,0.99771,0.0,0.2599]
[1777294626082,68.23,77660.96,0.0,0.9977,0.0,0.26046]
[1777294629102,68.23,77659.94,0.0,0.9977,0.0,0.26076]
[1777294630110,68.23,77661.0,0.0,0.9977,0.0,0.26044]
[1777294631117,68.23,77660.01,0.0,0.9977,0.0,0.26074]
[1777294636152,68.23,77658.81,0.0,0.9977,0.0,0.26109]
[1777294639172,68.23,77660.35,0.0,0.9977,0.0,0.26064]
[1777294641187,68.23,77659.23,0.0,0.9977,0.0,0.26097]
[1777294644208,68.23,77660.35,0.0,0.9977,0.0,0.26064]
[1777294649243,68.23,77661.03,0.0,0.9977,0.0,0.26044]
[1777294651256,68.23,77663.43,0.0,0.99772,0.0,0.25871]
[1777294654277,68.23,77660.84,0.0,0.99771,0.0,0.25947]
[1777294656291,68.23,77655.83,0.0,0.9977,0.0,0.26095]
[1777294657299,68.23,77654.29,0.0,0.99769,0.0,0.26141]
[1777294662333,68.23,77654.63,0.0,0.99769,0.0,0.26131]
[1777294667369,68.23,77655.34,0.0,0.99769,0.0,0.2611]
[1777294672404,68.23,77655.36,0.0,0.99769,0.0,0.26109]
[1777294677439,68.23,77654.84,0.0,0.99769,0.0,0.26125]
[1777294680460,68.23,77655.74,0.0,0.9977,0.0,0.26098]
[1777294681467,68.23,77654.82,0.0,0.99769,0.0,0.26125]
[1777294682474,68.23,77655.77,0.0,0.9977,0.0,0.26097]
[1777294683481,68.23,77653.09,0.0,0.99769,0.0,0.26177]
[1777294688515,68.23,77653.29,0.0,0.99769,0.0,0.26171]
[1777294693551,68.23,77653.08,0.0,0.99769,0.0,0.26177]
[1777294695565,68.23,77654.36,0.0,0.99769,0.0,0.26139]
[1777294698585,68.23,77653.28,0.0,0.99769,0.0,0.26171]
[1777294701607,68.23,77654.62,0.0,0.99769,0.0,0.26131]
[1777294704628,68.23,77651.34,0.0,0.99768,0.0,0.26229]
[1777294705634,68.23,77650.28,0.0,0.99768,0.0,0.2626]
[1777294706642,68.23,77651.44,0.0,0.99768,0.0,0.26226]
[1777294707649,68.23,77652.87,0.0,0.99769,0.0,0.26183]
[1777294708656,68.23,77654.45,0.0,0.99769,0.0,0.26136]
[1777294709663,68.23,77655.81,0.0,0.9977,0.0,0.26096]
[1777294714699,68.23,77656.23,0.0,0.99771,0.0,0.25982]
[1777294717727,68.23,77647.29,0.0,0.99768,0.0,0.26246]
[1777294718731,68.23,77642.23,0.0,0.99766,0.0,0.26397]
[1777294719739,68.23,77641.26,0.0,0.99766,0.0,0.26426]
[1777294720745,68.23,77643.94,0.0,0.99767,0.0,0.26346]
[1777294721753,68.23,77647.45,0.0,0.99768,0.0,0.26242]
[1777294722760,68.23,77648.78,0.0,0.99768,0.0,0.26202]
[1777294727794,68.23,77648.13,0.0,0.99768,0.0,0.26221]
[1777294728802,68.23,77644.87,0.0,0.99767,0.0,0.26319]
[1777294729809,68.23,77642.74,0.0,0.99767,0.0,0.26382]
[1777294733836,68.23,77641.66,0.0,0.99766,0.0,0.26414]
[1777294735851,68.23,77645.73,0.0,0.99767,0.0,0.26293]
[1777294739879,68.23,77643.54,0.0,0.99767,0.0,0.26358]
[1777294741893,68.23,77642.01,0.0,0.99766,0.0,0.26404]
[1777294743907,68.23,77640.16,0.0,0.99766,0.0,0.26459]
[1777294748941,68.23,77639.13,0.0,0.99766,0.0,0.2649]
[1777294751963,68.23,77630.69,0.0,0.99763,0.0,0.26745]
[1777294752969,68.23,77628.72,0.0,0.99762,0.0,0.26804]
[1777294754984,68.23,77630.15,0.0,0.99763,0.0,0.26761]
[1777294760019,68.23,77630.77,0.0,0.99763,0.0,0.26742]
[1777294761025,68.23,77629.55,0.0,0.99763,0.0,0.26779]
[1777294765054,68.23,77628.21,0.0,0.99762,0.0,0.2682]
[1777294769082,68.23,77630.5,0.0,0.99763,0.0,0.2675]
[1777294772103,68.23,77629.58,0.0,0.99764,0.0,0.26674]
[1777294773110,68.23,77628.22,0.0,0.99763,0.0,0.26715]
[1777294774117,68.23,77627.21,0.0,0.99763,0.0,0.26746]
[1777294776131,68.23,77628.97,0.0,0.99763,0.0,0.26692]
[1777294777138,68.23,77631.14,0.0,0.99764,0.0,0.26627]
[1777294778145,68.23,77633.01,0.0,0.99765,0.0,0.26571]
[1777294779152,68.23,77633.98,0.0,0.99765,0.0,0.26541]
[1777294780159,68.23,77637.68,0.0,0.99766,0.0,0.2643]
[1777294781166,68.23,77639.8,0.0,0.99767,0.0,0.26367]
[1777294783180,68.23,77641.65,0.0,0.99767,0.0,0.26312]
[1777294785193,68.23,77646.3,0.0,0.99769,0.0,0.26173]
[1777294786201,68.23,77649.56,0.0,0.9977,0.0,0.26077]
[1777294787207,68.23,77651.11,0.0,0.9977,0.0,0.26031]
[1777294788215,68.23,77652.04,0.0,0.9977,0.0,0.26003]
[1777294789222,68.23,77653.28,0.0,0.99771,0.0,0.25967]
[1777294790229,68.23,77661.06,0.0,0.99773,0.0,0.25738]
[1777294791236,68.23,77666.4,0.0,0.99774,0.0,0.25582]
[1777294792242,68.23,77669.99,0.0,0.99775,0.0,0.25478]
[1777294794257,68.23,77670.88,0.0,0.99776,0.0,0.25452]
[1777294795264,68.23,77669.89,0.0,0.99775,0.0,0.25481]
[1777294796271,68.23,77668.29,0.0,0.99775,0.0,0.25527]
[1777294797277,68.23,77669.46,0.0,0.99775,0.0,0.25493]
[1777294799292,68.23,77668.6,0.0,0.99775,0.0,0.25518]
[1777294801306,68.23,77667.65,0.0,0.99775,0.0,0.25546]
[1777294802313,68.23,77658.34,0.0,0.99772,0.0,0.25818]
[1777294803320,68.23,77658.27,0.0,0.99772,0.0,0.2582]
[1777294805334,68.23,77659.24,0.0,0.99772,0.0,0.25791]
[1777294807348,68.23,77660.73,0.0,0.99773,0.0,0.25748]
[1777294809362,68.23,77657.34,0.0,0.99772,0.0,0.25847]
[1777294811376,68.23,77658.88,0.0,0.99772,0.0,0.25802]
[1777294813390,68.23,77657.88,0.0,0.99772,0.0,0.25831]
[1777294816411,68.23,77658.94,0.0,0.99772,0.0,0.258]
[1777294818425,68.23,77663.62,0.0,0.99774,0.0,0.25663]
[1777294819432,68.23,77666.01,0.0,0.99774,0.0,0.25594]
[1777294820627,68.23,77669.0,0.0,0.99775,0.0,0.25507]
[1777294822452,68.23,77670.18,0.0,0.99775,0.0,0.25472]
[1777294823460,68.23,77676.38,0.0,0.99777,0.0,0.25293]
[1777294826481,68.23,77678.24,0.0,0.99778,0.0,0.2524]
[1777294828496,68.23,77685.48,0.0,0.9978,0.0,0.25032]
[1777294829502,68.23,77686.45,0.0,0.9978,0.0,0.25005]
[1777294830509,68.23,77688.27,0.0,0.99781,0.0,0.24953]
[1777294835547,68.23,77689.67,0.0,0.99782,0.0,0.24814]
[1777294838580,68.23,77693.16,0.0,0.99783,0.0,0.24716]
[1777294842608,68.23,77694.4,0.0,0.99783,0.0,0.24681]
[1777294846636,68.23,77696.43,0.0,0.99784,0.0,0.24623]
[1777294847643,68.23,77695.1,0.0,0.99783,0.0,0.24661]
[1777294848649,68.23,77678.88,0.0,0.99779,0.0,0.25122]
[1777294849657,68.23,77676.13,0.0,0.99778,0.0,0.25201]
[1777294850664,68.23,77680.55,0.0,0.99779,0.0,0.25074]
[1777294851671,68.23,77681.83,0.0,0.9978,0.0,0.25037]
[1777294852678,68.23,77684.56,0.0,0.9978,0.0,0.2496]
[1777294853685,68.23,77686.28,0.0,0.99781,0.0,0.24911]
[1777294855699,68.23,77685.25,0.0,0.99781,0.0,0.2494]
[1777294856707,68.23,77683.47,0.0,0.9978,0.0,0.24991]
[1777294857713,68.23,77681.47,0.0,0.9978,0.0,0.25048]
[1777294858721,68.23,77682.37,0.0,0.9978,0.0,0.25022]
[1777294859727,68.23,77681.25,0.0,0.99779,0.0,0.25054]
[1777294864334,68.23,77682.35,0.0,0.9978,0.0,0.25023]
[1777294865769,68.23,77681.09,0.0,0.99779,0.0,0.25059]
[1777294867783,68.23,77682.43,0.0,0.9978,0.0,0.2502]
[1777294868791,68.23,77687.05,0.0,0.99781,0.0,0.24889]
[1777294869797,68.23,77697.03,0.0,0.99784,0.0,0.24606]
[1777294870805,68.23,77697.72,0.0,0.99784,0.0,0.24587]
[1777294872818,68.23,77699.65,0.0,0.99785,0.0,0.24533]
[1777294875840,68.23,77698.49,0.0,0.99784,0.0,0.24565]
[1777294876847,68.23,77699.77,0.0,0.99785,0.0,0.24529]
[1777294878861,68.23,77704.44,0.0,0.99786,0.0,0.24399]
[1777294879871,68.23,77705.37,0.0,0.99786,0.0,0.24373]
[1777294880878,68.23,77707.22,0.0,0.99787,0.0,0.24321]
[1777294883900,68.23,77708.13,0.0,0.99787,0.0,0.24296]
[1777294885913,68.23,77705.24,0.0,0.99786,0.0,0.24376]
[1777294887129,68.23,77705.24,0.0,0.99786,0.0,0.24376]
[1777294887249,68.23,77686.49,0.0,0.99781,0.0,0.24905]
[1777294887928,68.23,77675.92,0.0,0.99778,0.0,0.25207]
[1777294888935,68.23,77675.85,0.0,0.99778,0.0,0.25209]
[1777294889942,68.23,77670.18,0.0,0.99776,0.0,0.25372]
[1777294890592,68.23,77670.18,0.0,0.99776,0.0,0.25372]
[1777294892963,68.23,77668.8,0.0,0.99777,0.0,0.25312]
[1777294893969,68.23,77666.77,0.0,0.99776,0.0,0.25371]
[1777294894976,68.23,77658.35,0.0,0.99774,0.0,0.25615]
[1777294895984,68.23,77654.32,0.0,0.99773,0.0,0.25733]
[1777294897998,68.23,77659.61,0.0,0.99774,0.0,0.25578]
[1777294899005,68.23,77656.5,0.0,0.99773,0.0,0.25669]
[1777294900017,68.23,77653.67,0.0,0.99772,0.0,0.25752]
[1777294901024,68.23,77652.77,0.0,0.99772,0.0,0.25778]
[1777294902032,68.23,77654.61,0.0,0.99773,0.0,0.25724]
[1777294903039,68.23,77656.47,0.0,0.99773,0.0,0.2567]
[1777294904046,68.23,77657.45,0.0,0.99774,0.0,0.25641]
[1777294905053,68.23,77660.34,0.0,0.99774,0.0,0.25557]
[1777294908074,68.23,77661.73,0.0,0.99775,0.0,0.25517]
[1777294909081,68.23,77663.58,0.0,0.99775,0.0,0.25463]
[1777294910087,68.23,77666.47,0.0,0.99776,0.0,0.25379]
[1777294915122,68.23,77666.82,0.0,0.99776,0.0,0.25369]
[1777294916130,68.23,77665.9,0.0,0.99776,0.0,0.25396]
[1777294917137,68.23,77664.95,0.0,0.99776,0.0,0.25423]
[1777294922172,68.23,77668.91,0.0,0.99777,0.0,0.25309]
[1777294924186,68.23,77667.97,0.0,0.99777,0.0,0.25336]
[1777294928215,68.23,77672.1,0.0,0.99778,0.0,0.25217]
[1777294929220,68.23,77678.62,0.0,0.9978,0.0,0.2503]
[1777294930228,68.23,77679.7,0.0,0.9978,0.0,0.24999]
[1777294931235,68.23,77680.99,0.0,0.9978,0.0,0.24962]
[1777294932242,68.23,77677.61,0.0,0.99779,0.0,0.25059]
[1777294935263,68.23,77675.94,0.0,0.99779,0.0,0.25107]
[1777294936270,68.23,77677.02,0.0,0.99779,0.0,0.25076]
[1777294937277,68.23,77678.43,0.0,0.9978,0.0,0.25035]
[1777294938284,68.23,77680.24,0.0,0.9978,0.0,0.24984]
[1777294939290,68.23,77681.48,0.0,0.9978,0.0,0.24948]
[1777294941305,68.23,77680.24,0.0,0.9978,0.0,0.24984]
[1777294942311,68.23,77676.96,0.0,0.99779,0.0,0.25077]
[1777294943319,68.23,77675.37,0.0,0.99779,0.0,0.25123]
[1777294944325,68.23,77676.69,0.0,0.99779,0.0,0.25085]
[1777294946340,68.23,77675.04,0.0,0.99779,0.0,0.25132]
[1777294948357,68.23,77671.78,0.0,0.99778,0.0,0.25226]
[1777294953392,68.23,77672.82,0.0,0.99779,0.0,0.25097]
[1777294958428,68.23,77673.87,0.0,0.99779,0.0,0.25067]
[1777294963463,68.23,77672.38,0.0,0.99779,0.0,0.25109]
[1777294968498,68.23,77671.9,0.0,0.99779,0.0,0.25123]
[1777294971808,68.23,77673.3,0.0,0.99779,0.0,0.25083]
[1777294972525,68.23,77675.01,0.0,0.99779,0.0,0.25034]
[1777294973533,68.23,77676.23,0.0,0.9978,0.0,0.24999]
[1777294976553,68.23,77674.01,0.0,0.99779,0.0,0.25063]
[1777294981589,68.23,77674.49,0.0,0.99779,0.0,0.25049]
[1777294982596,68.23,77670.21,0.0,0.99778,0.0,0.25172]
[1777294983603,68.23,77668.5,0.0,0.99778,0.0,0.25221]
[1777294987630,68.23,77669.63,0.0,0.99778,0.0,0.25188]
[1777294988638,68.23,77671.9,0.0,0.99779,0.0,0.25123]
[1777294989645,68.23,77674.07,0.0,0.99779,0.0,0.25061]
[1777294990651,68.23,77672.04,0.0,0.99779,0.0,0.25119]
[1777294991659,68.23,77669.93,0.0,0.99778,0.0,0.2518]
[1777294994680,68.23,77668.57,0.0,0.99778,0.0,0.25219]
[1777294999717,68.23,77659.02,0.0,0.99775,0.0,0.25495]
[1777295000724,68.23,77656.48,0.0,0.99774,0.0,0.25569]
[1777295001731,68.23,77656.32,0.0,0.99774,0.0,0.25573]
[1777295005759,68.23,77655.45,0.0,0.99774,0.0,0.25599]
[1777295006766,68.23,77654.34,0.0,0.99774,0.0,0.25631]
[1777295008779,68.23,77653.28,0.0,0.99773,0.0,0.25662]
[1777295013815,68.23,77654.27,0.0,0.99774,0.0,0.25532]
[1777295015829,68.23,77655.97,0.0,0.99775,0.0,0.25483]
[1777295016835,68.23,77660.52,0.0,0.99776,0.0,0.25351]
[1777295021871,68.23,77663.49,0.0,0.99777,0.0,0.25265]
[1777295025899,68.23,77665.04,0.0,0.99777,0.0,0.2522]
[1777295030934,68.23,77667.04,0.0,0.99778,0.0,0.25163]
[1777295031941,68.23,77669.13,0.0,0.99779,0.0,0.25103]
[1777295036975,68.23,77669.04,0.0,0.99779,0.0,0.25105]
[1777295042011,68.23,77669.77,0.0,0.99779,0.0,0.25085]
[1777295045031,68.23,77668.2,0.0,0.99778,0.0,0.2513]
[1777295046039,68.23,77663.69,0.0,0.99777,0.0,0.25259]
[1777295047046,68.23,77662.36,0.0,0.99777,0.0,0.25298]
[1777295051074,68.23,77661.31,0.0,0.99776,0.0,0.25328]
[1777295054095,68.23,77662.52,0.0,0.99777,0.0,0.25293]
[1777295055102,68.23,77661.5,0.0,0.99776,0.0,0.25323]
[1777295060137,68.23,77665.0,0.0,0.99777,0.0,0.25222]
[1777295061144,68.23,77663.61,0.0,0.99777,0.0,0.25262]
[1777295066179,68.23,77661.13,0.0,0.99776,0.0,0.25333]
[1777295067186,68.23,77656.84,0.0,0.99775,0.0,0.25458]
[1777295068192,68.23,77653.88,0.0,0.99774,0.0,0.25544]
[1777295069201,68.23,77656.74,0.0,0.99775,0.0,0.2546]
[1777295070208,68.23,77657.8,0.0,0.99775,0.0,0.2543]
[1777295071215,68.23,77655.96,0.0,0.99776,0.0,0.25382]
[1777295074236,68.23,77657.04,0.0,0.99776,0.0,0.25351]
[1777295079270,68.23,77656.56,0.0,0.99776,0.0,0.25365]
[1777295081285,68.23,77654.33,0.0,0.99775,0.0,0.2543]
[1777295082292,68.23,77652.76,0.0,0.99775,0.0,0.25475]
[1777295087328,68.23,77655.24,0.0,0.99776,0.0,0.25403]
[1777295088335,68.23,77656.59,0.0,0.99776,0.0,0.25364]
[1777295093402,68.23,77657.82,0.0,0.99776,0.0,0.25329]
[1777295096423,68.23,77659.05,0.0,0.99777,0.0,0.25293]
[1777295098436,68.23,77660.04,0.0,0.99777,0.0,0.25265]
[1777295099444,68.23,77661.71,0.0,0.99777,0.0,0.25216]
[1777295100450,68.23,77664.46,0.0,0.99778,0.0,0.25137]
[1777295102465,68.23,77669.69,0.0,0.9978,0.0,0.24987]
[1777295104478,68.23,77664.87,0.0,0.99778,0.0,0.25126]
[1777295107499,68.23,77663.7,0.0,0.99778,0.0,0.25159]
[1777295111527,68.23,77658.3,0.0,0.99776,0.0,0.25315]
[1777295112534,68.23,77657.3,0.0,0.99776,0.0,0.25344]
[1777295116563,68.23,77654.95,0.0,0.99775,0.0,0.25412]
[1777295117571,68.23,77655.84,0.0,0.99776,0.0,0.25386]
[1777295118578,68.23,77654.43,0.0,0.99775,0.0,0.25427]
[1777295121599,68.23,77655.6,0.0,0.99776,0.0,0.25393]
[1777295122606,68.23,77654.42,0.0,0.99775,0.0,0.25427]
[1777295125627,68.23,77656.09,0.0,0.99776,0.0,0.25379]
[1777295126634,68.23,77657.75,0.0,0.99776,0.0,0.25331]
[1777295131668,68.23,77657.65,0.0,0.99777,0.0,0.25233]
[1777295136704,68.23,77657.03,0.0,0.99777,0.0,0.25251]
[1777295137710,68.23,77656.05,0.0,0.99777,0.0,0.2528]
[1777295138718,68.23,77657.0,0.0,0.99777,0.0,0.25252]
[1777295140732,68.23,77655.17,0.0,0.99776,0.0,0.25305]
[1777295141739,68.23,77650.89,0.0,0.99775,0.0,0.25429]
[1777295142746,68.23,77649.33,0.0,0.99775,0.0,0.25474]
[1777295144760,68.23,77647.72,0.0,0.99774,0.0,0.25521]
[1777295147781,68.23,77648.6,0.0,0.99775,0.0,0.25495]
[1777295148788,68.23,77647.3,0.0,0.99774,0.0,0.25533]
[1777295150801,68.23,77649.81,0.0,0.99775,0.0,0.2546]
[1777295151808,68.23,77650.7,0.0,0.99775,0.0,0.25434]
[1777295156844,68.23,77649.6,0.0,0.99775,0.0,0.25466]
[1777295157851,68.23,77650.56,0.0,0.99775,0.0,0.25438]
[1777295159865,68.23,77654.16,0.0,0.99776,0.0,0.25334]
[1777295160873,68.23,77658.85,0.0,0.99777,0.0,0.25199]
[1777295161888,68.23,77664.51,0.0,0.99779,0.0,0.25036]
[1777295162895,68.23,77663.14,0.0,0.99779,0.0,0.25076]
[1777295163902,68.23,77664.52,0.0,0.99779,0.0,0.25036]
[1777295164909,68.23,77665.55,0.0,0.99779,0.0,0.25006]
[1777295165916,68.23,77666.79,0.0,0.9978,0.0,0.24971]
[1777295169944,68.23,77668.97,0.0,0.9978,0.0,0.24909]
[1777295170951,68.23,77672.34,0.0,0.99781,0.0,0.24813]
[1777295172395,68.23,77667.92,0.0,0.9978,0.0,0.24939]
[1777295175986,68.23,77671.09,0.0,0.99781,0.0,0.24848]
[1777295177999,68.23,77673.21,0.0,0.99781,0.0,0.24788]
[1777295180015,68.23,77674.11,0.0,0.99782,0.0,0.24763]
[1777295183037,68.23,77671.39,0.0,0.99781,0.0,0.2484]
[1777295184044,68.23,77669.73,0.0,0.99781,0.0,0.24887]
[1777295185051,68.23,77671.03,0.0,0.99781,0.0,0.2485]
[1777295190085,68.23,77671.09,0.0,0.99781,0.0,0.24848]
[1777295191093,68.23,77668.92,0.0,0.99781,0.0,0.24811]
[1777295192100,68.23,77667.61,0.0,0.99781,0.0,0.24849]
[1777295193107,68.23,77666.19,0.0,0.9978,0.0,0.24889]
[1777295196128,68.23,77664.73,0.0,0.9978,0.0,0.24931]
[1777295201162,68.23,77665.12,0.0,0.9978,0.0,0.24919]
[1777295204184,68.23,77663.1,0.0,0.9978,0.0,0.24977]
[1777295205735,68.23,77663.1,0.0,0.9978,0.0,0.24977]
[1777295210712,68.23,77664.35,0.0,0.9978,0.0,0.24941]
[1777295211236,68.23,77665.58,0.0,0.9978,0.0,0.24906]
[1777295212243,68.23,77666.96,0.0,0.99781,0.0,0.24867]
[1777295215264,68.23,77668.42,0.0,0.99781,0.0,0.24825]
[1777295219292,68.23,77675.2,0.0,0.99783,0.0,0.24633]
[1777295220299,68.23,77676.82,0.0,0.99783,0.0,0.24588]
[1777295222312,68.23,77679.22,0.0,0.99784,0.0,0.2452]
[1777295223320,68.23,77684.33,0.0,0.99785,0.0,0.24377]
[1777295224327,68.23,77685.77,0.0,0.99786,0.0,0.24337]
[1777295226341,68.23,77687.0,0.0,0.99786,0.0,0.24302]
[1777295227347,68.23,77685.81,0.0,0.99786,0.0,0.24335]
[1777295229362,68.23,77684.03,0.0,0.99785,0.0,0.24385]
[1777295230369,68.23,77685.6,0.0,0.99786,0.0,0.24341]
[1777295232383,68.23,77684.62,0.0,0.99785,0.0,0.24369]
[1777295233391,68.23,77685.47,0.0,0.99786,0.0,0.24345]
[1777295234398,68.23,77689.26,0.0,0.99787,0.0,0.24239]
[1777295235404,68.23,77693.23,0.0,0.99788,0.0,0.24129]
[1777295236411,68.23,77694.96,0.0,0.99788,0.0,0.24081]
[1777295238425,68.23,77693.94,0.0,0.99788,0.0,0.24109]
[1777295243459,68.23,77693.77,0.0,0.99788,0.0,0.24114]
[1777295248495,68.23,77693.95,0.0,0.99788,0.0,0.24109]
[1777295250508,68.23,77687.69,0.0,0.99786,0.0,0.24283]
[1777295251516,68.23,77685.41,0.0,0.99787,0.0,0.24249]
[1777295252523,68.23,77683.42,0.0,0.99786,0.0,0.24305]
[1777295253530,68.23,77685.0,0.0,0.99786,0.0,0.24261]
[1777295254537,68.23,77687.46,0.0,0.99787,0.0,0.24192]
[1777295255544,68.23,77692.63,0.0,0.99789,0.0,0.24049]
[1777295257558,68.23,77694.85,0.0,0.99789,0.0,0.23988]
[1777295259572,68.23,77697.06,0.0,0.9979,0.0,0.23927]
[1777295261586,68.23,77698.16,0.0,0.9979,0.0,0.23896]
[1777295262593,68.23,77699.52,0.0,0.9979,0.0,0.23859]
[1777295267627,68.23,77698.5,0.0,0.9979,0.0,0.23887]
[1777295269642,68.23,77696.51,0.0,0.9979,0.0,0.23942]
[1777295274677,68.23,77697.35,0.0,0.9979,0.0,0.23919]
[1777295277698,68.23,77696.51,0.0,0.9979,0.0,0.23942]
[1777295279712,68.23,77697.43,0.0,0.9979,0.0,0.23917]
[1777295280719,68.23,77696.5,0.0,0.9979,0.0,0.23942]
[1777295281726,68.23,77697.6,0.0,0.9979,0.0,0.23912]
[1777295284747,68.23,77699.99,0.0,0.9979,0.0,0.23846]
[1777295287768,68.23,77702.96,0.0,0.99791,0.0,0.23765]
[1777295288775,68.23,77704.75,0.0,0.99792,0.0,0.23716]
[1777295291796,68.23,77702.85,0.0,0.99791,0.0,0.23768]
[1777295292803,68.23,77703.69,0.0,0.99791,0.0,0.23745]
[1777295297838,68.23,77702.88,0.0,0.99791,0.0,0.23767]
[1777295298845,68.23,77703.98,0.0,0.99792,0.0,0.23737]
[1777295300858,68.23,77702.88,0.0,0.99791,0.0,0.23767]
[1777295301866,68.23,77704.17,0.0,0.99792,0.0,0.23732]
[1777295306907,68.23,77704.76,0.0,0.99792,0.0,0.23716]
[1777295307913,68.23,77703.69,0.0,0.99791,0.0,0.23745]
[1777295309927,68.23,77700.24,0.0,0.99791,0.0,0.23839]
[1777295310934,68.23,77698.09,0.0,0.9979,0.0,0.23898]
[1777295311941,68.23,77694.33,0.0,0.9979,0.0,0.23906]
[1777295314961,68.23,77695.21,0.0,0.9979,0.0,0.23881]
[1777295317983,68.23,77697.01,0.0,0.99791,0.0,0.23832]
[1777295318989,68.23,77698.35,0.0,0.99791,0.0,0.23795]
[1777295321004,68.23,77702.3,0.0,0.99792,0.0,0.23687]
[1777295323018,68.23,77703.22,0.0,0.99792,0.0,0.23662]
[1777295325032,68.23,77705.4,0.0,0.99793,0.0,0.23603]
[1777295326039,68.23,77710.99,0.0,0.99794,0.0,0.23451]
[1777295327046,68.23,77712.75,0.0,0.99795,0.0,0.23404]
[1777295330067,68.23,77712.97,0.0,0.99795,0.0,0.23398]
[1777295331074,68.23,77711.05,0.0,0.99794,0.0,0.23449]
[1777295332080,68.23,77711.89,0.0,0.99794,0.0,0.23427]
[1777295333088,68.23,77709.17,0.0,0.99794,0.0,0.235]
[1777295334095,68.23,77710.57,0.0,0.99794,0.0,0.23462]
[1777295337116,68.23,77711.41,0.0,0.99794,0.0,0.2344]
[1777295339131,68.23,77710.07,0.0,0.99794,0.0,0.23476]
[1777295340138,68.23,77711.18,0.0,0.99794,0.0,0.23446]
[1777295343159,68.23,77712.07,0.0,0.99795,0.0,0.23422]
[1777295346180,68.23,77711.08,0.0,0.99794,0.0,0.23449]
[1777295347187,68.23,77710.16,0.0,0.99794,0.0,0.23474]
[1777295350208,68.23,77718.8,0.0,0.99796,0.0,0.23241]
[1777295351215,68.23,77721.77,0.0,0.99797,0.0,0.23161]
[1777295354236,68.23,77717.66,0.0,0.99796,0.0,0.23271]
[1777295355243,68.23,77713.51,0.0,0.99795,0.0,0.23383]
[1777295360278,68.23,77712.07,0.0,0.99795,0.0,0.23422]
[1777295361285,68.23,77717.13,0.0,0.99796,0.0,0.23286]
[1777295362292,68.23,77720.56,0.0,0.99797,0.0,0.23193]
[1777295367327,68.23,77721.27,0.0,0.99797,0.0,0.23174]
[1777295369341,68.23,77715.97,0.0,0.99796,0.0,0.23317]
[1777295371355,68.23,77715.38,0.0,0.99796,0.0,0.23238]
[1777295374376,68.23,77721.87,0.0,0.99798,0.0,0.23065]
[1777295376390,68.23,77723.93,0.0,0.99798,0.0,0.2301]
[1777295378403,68.23,77725.91,0.0,0.99799,0.0,0.22957]
[1777295383439,68.23,77727.19,0.0,0.99799,0.0,0.22923]
[1777295385452,68.23,77733.33,0.0,0.99801,0.0,0.22761]
[1777295386460,68.23,77736.07,0.0,0.99802,0.0,0.22689]
[1777295388474,68.23,77738.14,0.0,0.99802,0.0,0.22634]
[1777295389481,68.23,77743.59,0.0,0.99803,0.0,0.22492]
[1777295390488,68.23,77744.9,0.0,0.99804,0.0,0.22458]
[1777295391819,68.23,77747.82,0.0,0.99805,0.0,0.22382]
[1777295392880,68.23,77746.35,0.0,0.99804,0.0,0.2242]
[1777295393509,68.23,77749.05,0.0,0.99805,0.0,0.2235]
[1777295396531,68.23,77750.16,0.0,0.99805,0.0,0.22321]
[1777295398545,68.23,77755.45,0.0,0.99806,0.0,0.22184]
[1777295399552,68.23,77756.8,0.0,0.99807,0.0,0.2215]
[1777295400558,68.23,77757.95,0.0,0.99807,0.0,0.2212]
[1777295404587,68.23,77759.68,0.0,0.99808,0.0,0.22076]
[1777295408615,68.23,77754.08,0.0,0.99806,0.0,0.2222]
[1777295409622,68.23,77752.35,0.0,0.99806,0.0,0.22264]
[1777295412643,68.23,77753.91,0.0,0.99806,0.0,0.22224]
[1777295413649,68.23,77752.93,0.0,0.99806,0.0,0.22249]
[1777295417678,68.23,77753.84,0.0,0.99806,0.0,0.22226]
[1777295418685,68.23,77752.7,0.0,0.99806,0.0,0.22255]
[1777295419692,68.23,77753.82,0.0,0.99806,0.0,0.22226]
[1777295422713,68.23,77752.62,0.0,0.99806,0.0,0.22257]
[1777295424727,68.23,77755.08,0.0,0.99806,0.0,0.22194]
[1777295425734,68.23,77753.86,0.0,0.99806,0.0,0.22225]
[1777295426741,68.23,77754.78,0.0,0.99806,0.0,0.22202]
[1777295427748,68.23,77753.74,0.0,0.99806,0.0,0.22228]
[1777295429764,68.23,77754.55,0.0,0.99806,0.0,0.22208]
[1777295432785,68.23,77753.91,0.0,0.99807,0.0,0.22133]
[1777295437819,68.23,77753.78,0.0,0.99807,0.0,0.22137]
[1777295441848,68.23,77752.83,0.0,0.99807,0.0,0.22161]
[1777295442855,68.23,77753.77,0.0,0.99807,0.0,0.22137]
[1777295443862,68.23,77752.7,0.0,0.99807,0.0,0.22164]
[1777295445876,68.23,77757.96,0.0,0.99808,0.0,0.22029]
[1777295446883,68.23,77760.34,0.0,0.99808,0.0,0.21968]
[1777295447890,68.23,77761.1,0.0,0.99809,0.0,0.21949]
[1777295451918,68.23,77766.75,0.0,0.9981,0.0,0.21805]
[1777295452925,68.23,77768.35,0.0,0.9981,0.0,0.21765]
[1777295454939,68.23,77770.91,0.0,0.99811,0.0,0.217]
[1777295455946,68.23,77772.14,0.0,0.99811,0.0,0.21669]
[1777295456953,68.23,77773.37,0.0,0.99812,0.0,0.21638]
[1777295458967,68.23,77774.24,0.0,0.99812,0.0,0.21616]
[1777295463001,68.23,77773.1,0.0,0.99812,0.0,0.21645]
[1777295466022,68.23,77774.41,0.0,0.99812,0.0,0.21612]
[1777295467029,68.23,77778.78,0.0,0.99813,0.0,0.21502]
[1777295468037,68.23,77782.81,0.0,0.99814,0.0,0.21401]
[1777295469044,68.23,77781.77,0.0,0.99814,0.0,0.21427]
[1777295470051,68.23,77780.01,0.0,0.99813,0.0,0.21471]
[1777295471058,68.23,77781.74,0.0,0.99814,0.0,0.21428]
[1777295475086,68.23,77780.71,0.0,0.99813,0.0,0.21453]
[1777295476093,68.23,77782.3,0.0,0.99814,0.0,0.21414]
[1777295477100,68.23,77780.75,0.0,0.99813,0.0,0.21452]
[1777295478107,68.23,77781.85,0.0,0.99814,0.0,0.21425]
[1777295480121,68.23,77773.6,0.0,0.99812,0.0,0.21632]
[1777295481128,68.23,77766.07,0.0,0.9981,0.0,0.21822]
[1777295482135,68.23,77767.42,0.0,0.9981,0.0,0.21788]
[1777295483142,68.23,77769.8,0.0,0.99811,0.0,0.21728]
[1777295484148,68.23,77771.85,0.0,0.99811,0.0,0.21676]
[1777295485156,68.23,77769.53,0.0,0.99811,0.0,0.21735]
[1777295486163,68.23,77768.41,0.0,0.9981,0.0,0.21763]
[1777295490191,68.23,77767.49,0.0,0.9981,0.0,0.21786]
[1777295492942,68.23,77764.02,0.0,0.9981,0.0,0.21785]
[1777295493212,68.23,77761.68,0.0,0.9981,0.0,0.21844]
[1777295497240,68.23,77760.72,0.0,0.99809,0.0,0.21869]
[1777295500261,68.23,77763.99,0.0,0.9981,0.0,0.21786]
[1777295501269,68.23,77766.07,0.0,0.99811,0.0,0.21733]
[1777295505295,68.23,77768.25,0.0,0.99811,0.0,0.21678]
[1777295509324,68.23,77769.17,0.0,0.99811,0.0,0.21654]
[1777295510331,68.23,77767.93,0.0,0.99811,0.0,0.21686]
[1777295511338,68.23,77766.47,0.0,0.99811,0.0,0.21723]
[1777295512173,68.23,77766.47,0.0,0.99811,0.0,0.21723]
[1777295512345,68.23,77748.76,0.0,0.99806,0.0,0.22175]
[1777295513354,68.23,77736.25,0.0,0.99803,0.0,0.225]
[1777295514366,68.23,77731.92,0.0,0.99802,0.0,0.22613]
[1777295515368,68.23,77730.89,0.0,0.99802,0.0,0.2264]
[1777295516375,68.23,77734.3,0.0,0.99803,0.0,0.22551]
[1777295517382,68.23,77735.14,0.0,0.99803,0.0,0.22529]
[1777295520403,68.23,77730.93,0.0,0.99802,0.0,0.22639]
[1777295521410,68.23,77727.63,0.0,0.99801,0.0,0.22726]
[1777295523008,68.23,77728.85,0.0,0.99801,0.0,0.22694]
[1777295523423,68.23,77728.04,0.0,0.99801,0.0,0.22715]
[1777295526445,68.23,77730.27,0.0,0.99802,0.0,0.22656]
[1777295528458,68.23,77732.38,0.0,0.99802,0.0,0.22601]
[1777295530473,68.23,77733.22,0.0,0.99802,0.0,0.22579]
[1777295533493,68.23,77732.05,0.0,0.99802,0.0,0.22609]
[1777295538527,68.23,77732.12,0.0,0.99802,0.0,0.22608]
[1777295538529,68.23,77729.31,0.0,0.99801,0.0,0.22681]
[1777295539535,68.23,77727.97,0.0,0.99801,0.0,0.22717]
[1777295540543,68.23,77730.69,0.0,0.99802,0.0,0.22645]
[1777295541549,68.23,77732.41,0.0,0.99802,0.0,0.226]
[1777295542557,68.23,77734.26,0.0,0.99803,0.0,0.22552]
[1777295547591,68.23,77735.67,0.0,0.99803,0.0,0.22515]
[1777295548599,68.23,77736.68,0.0,0.99803,0.0,0.22488]
[1777295551822,68.23,77744.51,0.0,0.99806,0.0,0.22194]
[1777295554641,68.23,77743.59,0.0,0.99806,0.0,0.22217]
[1777295556655,68.23,77741.16,0.0,0.99805,0.0,0.2228]
[1777295561690,68.23,77742.29,0.0,0.99806,0.0,0.22251]
[1777295562696,68.23,77740.79,0.0,0.99805,0.0,0.2229]
[1777295567732,68.23,77739.73,0.0,0.99805,0.0,0.22317]
[1777295568739,68.23,77737.51,0.0,0.99804,0.0,0.22375]
[1777295569746,68.23,77738.41,0.0,0.99805,0.0,0.22352]
[1777295574781,68.23,77737.8,0.0,0.99804,0.0,0.22367]
[1777295579816,68.23,77738.0,0.0,0.99804,0.0,0.22362]
[1777295582837,68.23,77735.38,0.0,0.99804,0.0,0.2243]
[1777295584851,68.23,77736.62,0.0,0.99804,0.0,0.22398]
[1777295585858,68.23,77740.41,0.0,0.99805,0.0,0.223]
[1777295586865,68.23,77746.8,0.0,0.99807,0.0,0.22135]
[1777295587872,68.23,77748.47,0.0,0.99807,0.0,0.22092]
[1777295590893,68.23,77747.7,0.0,0.99807,0.0,0.22111]
[1777295595929,68.23,77747.05,0.0,0.99807,0.0,0.22128]
[1777295596936,68.23,77751.37,0.0,0.99808,0.0,0.22017]
[1777295597943,68.23,77753.76,0.0,0.99808,0.0,0.21956]
[1777295598950,68.23,77754.64,0.0,0.99809,0.0,0.21934]
[1777295599957,68.23,77753.87,0.0,0.99808,0.0,0.21953]
[1777295601970,68.23,77756.65,0.0,0.99809,0.0,0.21882]
[1777295604991,68.23,77759.02,0.0,0.9981,0.0,0.21822]
[1777295605999,68.23,77761.46,0.0,0.9981,0.0,0.2176]
[1777295608013,68.23,77759.55,0.0,0.9981,0.0,0.21809]
[1777295609020,68.23,77760.73,0.0,0.9981,0.0,0.21779]
[1777295610027,68.23,77759.34,0.0,0.9981,0.0,0.21814]
[1777295615062,68.23,77760.75,0.0,0.99811,0.0,0.21688]
[1777295618082,68.23,77757.89,0.0,0.9981,0.0,0.21761]
[1777295619090,68.23,77755.75,0.0,0.9981,0.0,0.21815]
[1777295620097,68.23,77754.55,0.0,0.99809,0.0,0.21846]
[1777295625133,68.23,77754.61,0.0,0.99809,0.0,0.21844]
[1777295626138,68.23,77753.15,0.0,0.99809,0.0,0.21881]
[1777295628152,68.23,77747.16,0.0,0.99808,0.0,0.22035]
[1777295629160,68.23,77743.86,0.0,0.99807,0.0,0.22119]
[1777295630167,68.23,77741.81,0.0,0.99806,0.0,0.22172]
[1777295630739,68.23,77741.81,0.0,0.99806,0.0,0.22172]
[1777295636208,68.23,77742.48,0.0,0.99806,0.0,0.22155]
[1777295636666,68.23,77742.48,0.0,0.99806,0.0,0.22155]
[1777295637216,68.23,77737.94,0.0,0.99805,0.0,0.22272]
[1777295638223,68.23,77735.54,0.0,0.99805,0.0,0.22334]
[1777295641803,68.23,77736.74,0.0,0.99805,0.0,0.22303]
[1777295645272,68.23,77737.55,0.0,0.99805,0.0,0.22282]
[1777295646279,68.23,77736.42,0.0,0.99805,0.0,0.22312]
[1777295647285,68.23,77737.87,0.0,0.99805,0.0,0.22274]
[1777295648293,68.23,77736.83,0.0,0.99805,0.0,0.22301]
[1777295650306,68.23,77737.9,0.0,0.99805,0.0,0.22273]
[1777295651314,68.23,77736.89,0.0,0.99805,0.0,0.22299]
[1777295652321,68.23,77738.4,0.0,0.99805,0.0,0.2226]
[1777295654335,68.23,77739.49,0.0,0.99806,0.0,0.22232]
[1777295655342,68.23,77738.43,0.0,0.99805,0.0,0.2226]
[1777295660377,68.23,77738.67,0.0,0.99805,0.0,0.22253]
[1777295661383,68.23,77739.51,0.0,0.99806,0.0,0.22232]
[1777295662391,68.23,77740.75,0.0,0.99806,0.0,0.222]
[1777295663398,68.23,77739.25,0.0,0.99806,0.0,0.22238]
[1777295664407,68.23,77741.39,0.0,0.99806,0.0,0.22183]
[1777295665414,68.23,77740.33,0.0,0.99806,0.0,0.2221]
[1777295670449,68.23,77740.09,0.0,0.99806,0.0,0.22217]
[1777295675484,68.23,77739.75,0.0,0.99806,0.0,0.22134]
[1777295676491,68.23,77737.64,0.0,0.99806,0.0,0.22189]
[1777295679542,68.23,77733.47,0.0,0.99805,0.0,0.22297]
[1777295680527,68.23,77722.94,0.0,0.99802,0.0,0.22571]
[1777295681534,68.23,77720.25,0.0,0.99802,0.0,0.22642]
[1777295682541,68.23,77719.61,0.0,0.99801,0.0,0.22659]
[1777295683548,68.23,77721.41,0.0,0.99802,0.0,0.22611]
[1777295685563,68.23,77719.98,0.0,0.99801,0.0,0.22649]
[1777295687577,68.23,77718.22,0.0,0.99801,0.0,0.22695]
[1777295689591,68.23,77717.34,0.0,0.99801,0.0,0.22718]
[1777295690598,68.23,77718.58,0.0,0.99801,0.0,0.22686]
[1777295693619,68.23,77717.54,0.0,0.99801,0.0,0.22713]
[1777295695633,68.23,77718.37,0.0,0.99801,0.0,0.22691]
[1777295697121,68.23,77717.13,0.0,0.99801,0.0,0.22724]
[1777295697647,68.23,77718.43,0.0,0.99801,0.0,0.2269]
[1777295700668,68.23,77712.38,0.0,0.99799,0.0,0.2285]
[1777295701675,68.23,77710.4,0.0,0.99799,0.0,0.22902]
[1777295702682,68.23,77708.62,0.0,0.99798,0.0,0.22949]
[1777295703689,68.23,77704.11,0.0,0.99797,0.0,0.2307]
[1777295704696,68.23,77693.62,0.0,0.99795,0.0,0.23352]
[1777295705703,68.23,77694.49,0.0,0.99795,0.0,0.23328]
[1777295706709,68.23,77695.75,0.0,0.99795,0.0,0.23294]
[1777295708724,68.23,77697.43,0.0,0.99796,0.0,0.23249]
[1777295710738,68.23,77698.29,0.0,0.99796,0.0,0.23226]
[1777295715773,68.23,77700.75,0.0,0.99796,0.0,0.2316]
[1777295716780,68.23,77704.06,0.0,0.99797,0.0,0.23071]
[1777295717787,68.23,77704.9,0.0,0.99798,0.0,0.23049]
[1777295722822,68.23,77705.2,0.0,0.99798,0.0,0.23041]
[1777295723829,68.23,77708.68,0.0,0.99799,0.0,0.22948]
[1777295727857,68.23,77711.48,0.0,0.99799,0.0,0.22873]
[1777295728863,68.23,77712.38,0.0,0.99799,0.0,0.2285]
[1777295729871,68.23,77713.97,0.0,0.998,0.0,0.22808]
[1777295730877,68.23,77717.09,0.0,0.99801,0.0,0.22725]
[1777295731885,68.23,77714.63,0.0,0.99801,0.0,0.22697]
[1777295732891,68.23,77715.53,0.0,0.99801,0.0,0.22673]
[1777295734906,68.23,77716.75,0.0,0.99801,0.0,0.22641]
[1777295735912,68.23,77718.43,0.0,0.99802,0.0,0.22597]
[1777295737927,68.23,77717.23,0.0,0.99802,0.0,0.22629]
[1777295739941,68.23,77718.05,0.0,0.99802,0.0,0.22607]
[1777295741954,68.23,77719.55,0.0,0.99802,0.0,0.22568]
[1777295742962,68.23,77717.96,0.0,0.99802,0.0,0.22609]
[1777295747997,68.23,77717.67,0.0,0.99802,0.0,0.22617]
[1777295751019,68.23,77718.8,0.0,0.99802,0.0,0.22587]
[1777295756054,68.23,77721.25,0.0,0.99803,0.0,0.22523]
[1777295757061,68.23,77727.1,0.0,0.99804,0.0,0.2237]
[1777295758068,68.23,77729.62,0.0,0.99805,0.0,0.22305]
[1777295759074,68.23,77730.85,0.0,0.99805,0.0,0.22273]
[1777295762096,68.23,77729.86,0.0,0.99805,0.0,0.22299]
[1777295764110,68.23,77728.96,0.0,0.99805,0.0,0.22322]
[1777295769146,68.23,77731.09,0.0,0.99805,0.0,0.22267]
[1777295770153,68.23,77744.17,0.0,0.99808,0.0,0.2193]
[1777295771159,68.23,77749.73,0.0,0.9981,0.0,0.21788]
[1777295772167,68.23,77750.52,0.0,0.9981,0.0,0.21768]
[1777295775188,68.23,77749.67,0.0,0.9981,0.0,0.2179]
[1777295778208,68.23,77747.43,0.0,0.99809,0.0,0.21847]
[1777295779215,68.23,77746.5,0.0,0.99809,0.0,0.21871]
[1777295780222,68.23,77747.61,0.0,0.99809,0.0,0.21842]
[1777295785257,68.23,77747.27,0.0,0.99809,0.0,0.21851]
[1777295790293,68.23,77748.14,0.0,0.99809,0.0,0.21829]
[1777295791299,68.23,77747.31,0.0,0.9981,0.0,0.2176]
[1777295793313,68.23,77748.18,0.0,0.9981,0.0,0.21738]
[1777295794320,68.23,77747.24,0.0,0.9981,0.0,0.21762]
[1777295797342,68.23,77748.71,0.0,0.9981,0.0,0.21724]
[1777295800363,68.23,77747.97,0.0,0.9981,0.0,0.21743]
[1777295801370,68.23,77748.73,0.0,0.9981,0.0,0.21724]
[1777295802376,68.23,77747.5,0.0,0.9981,0.0,0.21755]
[1777295805398,68.23,77748.5,0.0,0.9981,0.0,0.2173]
[1777295809426,68.23,77747.72,0.0,0.9981,0.0,0.2175]
[1777295810433,68.23,77748.78,0.0,0.9981,0.0,0.21723]
[1777295811440,68.23,77747.66,0.0,0.9981,0.0,0.21751]
[1777295814460,68.23,77748.42,0.0,0.9981,0.0,0.21732]
[1777295819496,68.23,77748.13,0.0,0.9981,0.0,0.21739]
[1777295824531,68.23,77747.98,0.0,0.9981,0.0,0.21743]
[1777295825538,68.23,77749.04,0.0,0.9981,0.0,0.21716]
[1777295829566,68.23,77748.23,0.0,0.9981,0.0,0.21737]
[1777295830573,68.23,77756.37,0.0,0.99812,0.0,0.21531]
[1777295832587,68.23,77758.96,0.0,0.99813,0.0,0.21466]
[1777295835608,68.23,77760.45,0.0,0.99813,0.0,0.21428]
[1777295839636,68.23,77761.24,0.0,0.99813,0.0,0.21409]
[1777295840643,68.23,77757.54,0.0,0.99812,0.0,0.21501]
[1777295841650,68.23,77755.99,0.0,0.99812,0.0,0.2154]
[1777295842657,68.23,77757.55,0.0,0.99812,0.0,0.21501]
[1777295843664,68.23,77756.62,0.0,0.99812,0.0,0.21525]
[1777295847692,68.23,77750.6,0.0,0.99811,0.0,0.21676]
[1777295850713,68.23,77752.04,0.0,0.99811,0.0,0.2164]
[1777295851720,68.23,77751.29,0.0,0.99812,0.0,0.2157]
[1777295853733,68.23,77753.52,0.0,0.99812,0.0,0.21513]
[1777295856755,68.23,77755.93,0.0,0.99813,0.0,0.21453]
[1777295857762,68.23,77755.08,0.0,0.99813,0.0,0.21474]
[1777295861790,68.23,77752.76,0.0,0.99812,0.0,0.21532]
[1777295865818,68.23,77751.57,0.0,0.99812,0.0,0.21562]
[1777295868839,68.23,77752.32,0.0,0.99812,0.0,0.21544]
[1777295870853,68.23,77754.71,0.0,0.99812,0.0,0.21483]
[1777295872866,68.23,77756.25,0.0,0.99813,0.0,0.21445]
[1777295877902,68.23,77755.76,0.0,0.99813,0.0,0.21457]
[1777295878908,68.23,77756.79,0.0,0.99813,0.0,0.21431]
[1777295879915,68.23,77759.0,0.0,0.99814,0.0,0.21376]
[1777295880923,68.23,77761.02,0.0,0.99814,0.0,0.21325]
[1777295881930,68.23,77766.9,0.0,0.99815,0.0,0.21179]
[1777295883944,68.23,77765.72,0.0,0.99815,0.0,0.21208]
[1777295885958,68.23,77766.71,0.0,0.99815,0.0,0.21184]
[1777295886965,68.23,77765.8,0.0,0.99815,0.0,0.21206]
[1777295887972,68.23,77766.59,0.0,0.99815,0.0,0.21187]
[1777295893007,68.23,77766.72,0.0,0.99815,0.0,0.21184]
[1777295894013,68.23,77767.64,0.0,0.99816,0.0,0.21161]
[1777295898042,68.23,77766.48,0.0,0.99815,0.0,0.2119]
[1777295899049,68.23,77767.67,0.0,0.99816,0.0,0.2116]
[1777295904084,68.23,77769.08,0.0,0.99816,0.0,0.21125]
[1777295907104,68.23,77769.79,0.0,0.99816,0.0,0.21108]
[1777295908112,68.23,77773.36,0.0,0.99817,0.0,0.21019]
[1777295909119,68.23,77777.25,0.0,0.99818,0.0,0.20924]
[1777295910126,68.23,77778.56,0.0,0.99818,0.0,0.20892]
[1777295912154,68.23,77791.05,0.0,0.99822,0.0,0.20501]
[1777295913157,68.23,77795.97,0.0,0.99823,0.0,0.20383]
[1777295915172,68.23,77793.41,0.0,0.99822,0.0,0.20445]
[1777295916179,68.23,77792.58,0.0,0.99822,0.0,0.20465]
[1777295917185,68.23,77791.38,0.0,0.99822,0.0,0.20493]
[1777295919200,68.23,77790.7,0.0,0.99822,0.0,0.2051]
[1777295920207,68.23,77792.09,0.0,0.99822,0.0,0.20476]
[1777295921213,68.23,77791.3,0.0,0.99822,0.0,0.20495]
[1777295923228,68.23,77785.86,0.0,0.99821,0.0,0.20627]
[1777295924235,68.23,77780.83,0.0,0.99819,0.0,0.20749]
[1777295925242,68.23,77778.4,0.0,0.99819,0.0,0.20808]
[1777295926249,68.23,77777.52,0.0,0.99819,0.0,0.2083]
[1777295931284,68.23,77777.42,0.0,0.99819,0.0,0.20832]
[1777295936319,68.23,77778.34,0.0,0.99819,0.0,0.2081]
[1777295937326,68.23,77777.38,0.0,0.99819,0.0,0.20833]
[1777295939340,68.23,77778.39,0.0,0.99819,0.0,0.20809]
[1777295940347,68.23,77776.97,0.0,0.99819,0.0,0.20843]
[1777295941354,68.23,77777.86,0.0,0.99819,0.0,0.20822]
[1777295944375,68.23,77776.86,0.0,0.99819,0.0,0.20846]
[1777295947396,68.23,77774.13,0.0,0.99818,0.0,0.20913]
[1777295948403,68.23,77775.17,0.0,0.99818,0.0,0.20887]
[1777295952434,68.23,77771.96,0.0,0.99817,0.0,0.20966]
[1777295953441,68.23,77771.04,0.0,0.99817,0.0,0.20989]
[1777295954448,68.23,77767.14,0.0,0.99816,0.0,0.21085]
[1777295955454,68.23,77757.68,0.0,0.99814,0.0,0.2132]
[1777295956462,68.23,77756.02,0.0,0.99814,0.0,0.21362]
[1777295961497,68.23,77755.14,0.0,0.99813,0.0,0.21384]
[1777295965525,68.23,77755.91,0.0,0.99814,0.0,0.21364]
[1777295968546,68.23,77754.41,0.0,0.99813,0.0,0.21402]
[1777295970560,68.23,77753.47,0.0,0.99813,0.0,0.21425]
[1777295974587,68.23,77752.97,0.0,0.99814,0.0,0.21349]
[1777295976602,68.23,77752.2,0.0,0.99813,0.0,0.21368]
[1777295978615,68.23,77753.18,0.0,0.99814,0.0,0.21344]
[1777295983651,68.23,77752.5,0.0,0.99813,0.0,0.21361]
[1777295988685,68.23,77752.71,0.0,0.99814,0.0,0.21356]
[1777295991707,68.23,77755.69,0.0,0.99814,0.0,0.21281]
[1777295992714,68.23,77760.08,0.0,0.99815,0.0,0.21172]
[1777295994152,68.23,77762.4,0.0,0.99816,0.0,0.21114]
[1777295996745,68.23,77761.64,0.0,0.99816,0.0,0.21133]
[1777295999765,68.23,77760.58,0.0,0.99815,0.0,0.2116]
[1777296001780,68.23,77761.43,0.0,0.99816,0.0,0.21138]
[1777296006815,68.23,77761.38,0.0,0.99816,0.0,0.2114]
[1777296008829,68.23,77763.35,0.0,0.99816,0.0,0.21091]
[1777296013864,68.23,77763.6,0.0,0.99816,0.0,0.21085]
[1777296014871,68.23,77764.48,0.0,0.99816,0.0,0.21063]
[1777296015878,68.23,77765.23,0.0,0.99817,0.0,0.21044]
[1777296020915,68.23,77764.62,0.0,0.99816,0.0,0.2106]
[1777296026955,68.23,77764.95,0.0,0.99816,0.0,0.21051]
[1777296031989,68.23,77764.83,0.0,0.99817,0.0,0.20967]
[1777296037025,68.23,77763.75,0.0,0.99817,0.0,0.20993]
[1777296042059,68.23,77764.46,0.0,0.99817,0.0,0.20976]
[1777296047095,68.23,77764.48,0.0,0.99817,0.0,0.20975]
[1777296052130,68.23,77764.58,0.0,0.99817,0.0,0.20973]
[1777296055151,68.23,77763.55,0.0,0.99817,0.0,0.20998]
[1777296056157,68.23,77764.62,0.0,0.99817,0.0,0.20972]
[1777296061193,68.23,77767.72,0.0,0.99818,0.0,0.20896]
[1777296062200,68.23,77769.4,0.0,0.99818,0.0,0.20854]
[1777296063207,68.23,77771.39,0.0,0.99819,0.0,0.20806]
[1777296065221,68.23,77770.49,0.0,0.99819,0.0,0.20828]
[1777296066228,68.23,77771.34,0.0,0.99819,0.0,0.20807]
[1777296067235,68.23,77773.34,0.0,0.99819,0.0,0.20758]
[1777296072270,68.23,77782.66,0.0,0.99821,0.0,0.20532]
[1777296073277,68.23,77785.49,0.0,0.99822,0.0,0.20463]
[1777296076298,68.23,77789.04,0.0,0.99823,0.0,0.20378]
[1777296077305,68.23,77790.93,0.0,0.99823,0.0,0.20333]
[1777296078312,68.23,77789.78,0.0,0.99823,0.0,0.2036]
[1777296080326,68.23,77788.14,0.0,0.99823,0.0,0.204]
[1777296081333,68.23,77789.16,0.0,0.99823,0.0,0.20375]
[1777296084354,68.23,77786.77,0.0,0.99822,0.0,0.20433]
[1777296085361,68.23,77785.73,0.0,0.99822,0.0,0.20458]
[1777296087375,68.23,77789.69,0.0,0.99823,0.0,0.20362]
[1777296091403,68.23,77789.44,0.0,0.99824,0.0,0.20283]
[1777296094424,68.23,77791.21,0.0,0.99824,0.0,0.20241]
[1777296097444,68.23,77790.17,0.0,0.99824,0.0,0.20265]
[1777296099458,68.23,77788.26,0.0,0.99823,0.0,0.20311]
[1777296103487,68.23,77781.46,0.0,0.99822,0.0,0.20474]
[1777296104494,68.23,77777.14,0.0,0.99821,0.0,0.20579]
[1777296106508,68.23,77778.8,0.0,0.99821,0.0,0.20539]
[1777296107514,68.23,77777.77,0.0,0.99821,0.0,0.20564]
[1777296112550,68.23,77777.55,0.0,0.99821,0.0,0.20569]
[1777296117587,68.23,77777.49,0.0,0.99821,0.0,0.2057]
[1777296119601,68.23,77776.05,0.0,0.99821,0.0,0.20605]
[1777296123630,68.23,77777.82,0.0,0.99821,0.0,0.20562]
[1777296124637,68.23,77778.56,0.0,0.99821,0.0,0.20545]
[1777296127658,68.23,77777.12,0.0,0.99821,0.0,0.20579]
[1777296128665,68.23,77778.12,0.0,0.99821,0.0,0.20555]
[1777296129671,68.23,77776.98,0.0,0.99821,0.0,0.20583]
[1777296130678,68.23,77777.68,0.0,0.99821,0.0,0.20566]
[1777296133699,68.23,77778.63,0.0,0.99821,0.0,0.20543]
[1777296138735,68.23,77778.12,0.0,0.99821,0.0,0.20555]
[1777296140749,68.23,77776.87,0.0,0.99821,0.0,0.20585]
[1777296146791,68.23,77777.19,0.0,0.99821,0.0,0.20578]
[1777296149812,68.23,77770.49,0.0,0.99819,0.0,0.20741]
[1777296150819,68.23,77772.13,0.0,0.9982,0.0,0.20701]
[1777296151826,68.23,77771.79,0.0,0.9982,0.0,0.20622]
[1777296152833,68.23,77770.6,0.0,0.9982,0.0,0.20651]
[1777296154847,68.23,77771.33,0.0,0.9982,0.0,0.20633]
[1777296155854,68.23,77763.85,0.0,0.99818,0.0,0.20816]
[1777296156861,68.23,77758.12,0.0,0.99817,0.0,0.20956]
[1777296158875,68.23,77757.27,0.0,0.99817,0.0,0.20977]
[1777296159882,68.23,77754.97,0.0,0.99816,0.0,0.21034]
[1777296160889,68.23,77756.15,0.0,0.99817,0.0,0.21005]
[1777296162903,68.23,77755.27,0.0,0.99816,0.0,0.21027]
[1777296164917,68.23,77756.23,0.0,0.99817,0.0,0.21003]
[1777296168945,68.23,77759.03,0.0,0.99817,0.0,0.20934]
[1777296170741,68.23,77759.03,0.0,0.99817,0.0,0.20934]
[1777296172174,68.23,77758.46,0.0,0.99817,0.0,0.20948]
[1777296172271,68.23,77759.88,0.0,0.99818,0.0,0.20913]
[1777296174986,68.23,77757.23,0.0,0.99817,0.0,0.20978]
[1777296175994,68.23,77758.62,0.0,0.99817,0.0,0.20944]
[1777296180022,68.23,77757.79,0.0,0.99817,0.0,0.20965]
[1777296185057,68.23,77757.35,0.0,0.99817,0.0,0.20975]
[1777296190092,68.23,77757.13,0.0,0.99817,0.0,0.20981]
[1777296195127,68.23,77758.04,0.0,0.99817,0.0,0.20958]
[1777296200162,68.23,77758.0,0.0,0.99817,0.0,0.20959]
[1777296205196,68.23,77758.24,0.0,0.99817,0.0,0.20953]
[1777296207211,68.23,77756.84,0.0,0.99817,0.0,0.20988]
[1777296208218,68.23,77757.64,0.0,0.99817,0.0,0.20968]
[1777296213252,68.23,77758.06,0.0,0.99818,0.0,0.2087]
[1777296218287,68.23,77758.58,0.0,0.99818,0.0,0.20857]
[1777296223323,68.23,77762.73,0.0,0.99819,0.0,0.20756]
[1777296224331,68.23,77765.63,0.0,0.9982,0.0,0.20685]
[1777296225338,68.23,77768.77,0.0,0.9982,0.0,0.20609]
[1777296226345,68.23,77769.91,0.0,0.99821,0.0,0.20581]
[1777296230373,68.23,77770.82,0.0,0.99821,0.0,0.20559]
[1777296235408,68.23,77770.95,0.0,0.99821,0.0,0.20556]
[1777296238429,68.23,77772.17,0.0,0.99821,0.0,0.20526]
[1777296239436,68.23,77771.0,0.0,0.99821,0.0,0.20555]
[1777296240443,68.23,77772.34,0.0,0.99821,0.0,0.20522]
[1777296241450,68.23,77774.35,0.0,0.99822,0.0,0.20474]
[1777296242457,68.23,77780.52,0.0,0.99823,0.0,0.20325]
[1777296249505,68.23,77781.45,0.0,0.99823,0.0,0.20303]
[1777296250512,68.23,77782.88,0.0,0.99824,0.0,0.20269]
[1777296251520,68.23,77783.79,0.0,0.99824,0.0,0.20247]
[1777296252527,68.23,77787.05,0.0,0.99825,0.0,0.20169]
[1777296256554,68.23,77788.94,0.0,0.99825,0.0,0.20124]
[1777296257561,68.23,77790.36,0.0,0.99825,0.0,0.20091]
[1777296258569,68.23,77795.34,0.0,0.99827,0.0,0.19973]
[1777296259576,68.23,77798.02,0.0,0.99827,0.0,0.19909]
[1777296261590,68.23,77797.08,0.0,0.99827,0.0,0.19932]
[1777296265618,68.23,77796.35,0.0,0.99827,0.0,0.19949]
[1777296267632,68.23,77797.16,0.0,0.99827,0.0,0.1993]
[1777296269645,68.23,77796.28,0.0,0.99827,0.0,0.1995]
[1777296271660,68.23,77795.07,0.0,0.99827,0.0,0.19895]
[1777296273673,68.23,77793.79,0.0,0.99827,0.0,0.19925]
[1777296274681,68.23,77792.99,0.0,0.99827,0.0,0.19944]
[1777296275688,68.23,77793.97,0.0,0.99827,0.0,0.1992]
[1777296276695,68.23,77793.28,0.0,0.99827,0.0,0.19937]
[1777296278709,68.23,77798.55,0.0,0.99828,0.0,0.19813]
[1777296279715,68.23,77799.39,0.0,0.99828,0.0,0.19793]
[1777296280723,68.23,77802.95,0.0,0.99829,0.0,0.1971]
[1777296283744,68.23,77801.94,0.0,0.99829,0.0,0.19733]
[1777296284750,68.23,77801.03,0.0,0.99829,0.0,0.19755]
[1777296287771,68.23,77797.2,0.0,0.99828,0.0,0.19844]
[1777296288779,68.23,77796.11,0.0,0.99827,0.0,0.1987]
[1777296291800,68.23,77797.03,0.0,0.99828,0.0,0.19848]
[1777296293814,68.23,77796.16,0.0,0.99827,0.0,0.19869]
[1777296296835,68.23,77795.31,0.0,0.99827,0.0,0.19889]
[1777296300864,68.23,77773.34,0.0,0.99822,0.0,0.20412]
[1777296301871,68.23,77763.6,0.0,0.9982,0.0,0.20648]
[1777296302878,68.23,77758.27,0.0,0.99819,0.0,0.20778]
[1777296303239,68.23,77758.27,0.0,0.99819,0.0,0.20778]
[1777296303885,68.23,77753.64,0.0,0.99818,0.0,0.20891]
[1777296304892,68.23,77752.24,0.0,0.99817,0.0,0.20926]
[1777296307913,68.23,77751.49,0.0,0.99817,0.0,0.20944]
[1777296310934,68.23,77745.08,0.0,0.99815,0.0,0.21103]
[1777296311940,68.23,77743.64,0.0,0.99815,0.0,0.21138]
[1777296315969,68.23,77742.14,0.0,0.99815,0.0,0.21176]
[1777296318640,68.23,77737.84,0.0,0.99814,0.0,0.21283]
[1777296318990,68.23,77736.63,0.0,0.99813,0.0,0.21313]
[1777296319997,68.23,77734.46,0.0,0.99813,0.0,0.21367]
[1777296321004,68.23,77733.19,0.0,0.99813,0.0,0.21399]
[1777296323018,68.23,77729.41,0.0,0.99812,0.0,0.21494]
[1777296324025,68.23,77730.54,0.0,0.99812,0.0,0.21466]
[1777296326039,68.23,77727.65,0.0,0.99811,0.0,0.21539]
[1777296327046,68.23,77722.98,0.0,0.9981,0.0,0.21657]
[1777296332081,68.23,77722.93,0.0,0.99811,0.0,0.21568]
[1777296334095,68.23,77723.92,0.0,0.99811,0.0,0.21543]
[1777296335101,68.23,77725.42,0.0,0.99811,0.0,0.21505]
[1777296336748,68.23,77724.3,0.0,0.99811,0.0,0.21534]
[1777296338123,68.23,77725.51,0.0,0.99811,0.0,0.21503]
[1777296339130,68.23,77723.94,0.0,0.99811,0.0,0.21543]
[1777296344165,68.23,77723.58,0.0,0.99811,0.0,0.21552]
[1777296345927,68.23,77720.83,0.0,0.9981,0.0,0.21622]
[1777296349200,68.23,77723.29,0.0,0.99811,0.0,0.21559]
[1777296351214,68.23,77722.32,0.0,0.99811,0.0,0.21584]
[1777296354235,68.23,77724.23,0.0,0.99811,0.0,0.21535]
[1777296359270,68.23,77724.31,0.0,0.99811,0.0,0.21533]
[1777296364305,68.23,77724.6,0.0,0.99811,0.0,0.21526]
[1777296366319,68.23,77725.7,0.0,0.99812,0.0,0.21498]
[1777296367326,68.23,77728.27,0.0,0.99812,0.0,0.21434]
[1777296368333,68.23,77729.81,0.0,0.99813,0.0,0.21395]
[1777296369339,68.23,77728.18,0.0,0.99812,0.0,0.21436]
[1777296371354,68.23,77726.72,0.0,0.99812,0.0,0.21473]
[1777296372361,68.23,77725.91,0.0,0.99812,0.0,0.21493]
[1777296373368,68.23,77724.48,0.0,0.99811,0.0,0.21529]
[1777296374375,68.23,77723.37,0.0,0.99811,0.0,0.21557]
[1777296379409,68.23,77723.77,0.0,0.99811,0.0,0.21547]
[1777296384445,68.23,77723.5,0.0,0.99811,0.0,0.21554]
[1777296389480,68.23,77723.28,0.0,0.99811,0.0,0.21559]
[1777296390487,68.23,77724.28,0.0,0.99811,0.0,0.21534]
[1777296395523,68.23,77724.65,0.0,0.99812,0.0,0.21435]
[1777296398544,68.23,77723.71,0.0,0.99812,0.0,0.21459]
[1777296401565,68.23,77722.9,0.0,0.99812,0.0,0.21479]
[1777296406599,68.23,77723.23,0.0,0.99812,0.0,0.21471]
[1777296411635,68.23,77723.61,0.0,0.99812,0.0,0.21461]
[1777296413649,68.23,77721.05,0.0,0.99811,0.0,0.21526]
[1777296414656,68.23,77716.79,0.0,0.9981,0.0,0.21634]
[1777296415663,68.23,77715.15,0.0,0.9981,0.0,0.21675]
[1777296416670,68.23,77713.8,0.0,0.99809,0.0,0.2171]
[1777296418684,68.23,77714.66,0.0,0.9981,0.0,0.21688]
[1777296420698,68.23,77712.12,0.0,0.99809,0.0,0.21753]
[1777296421705,68.23,77712.91,0.0,0.99809,0.0,0.21733]
[1777296423719,68.23,77711.84,0.0,0.99809,0.0,0.2176]
[1777296427747,68.23,77710.9,0.0,0.99809,0.0,0.21784]
[1777296429760,68.23,77711.73,0.0,0.99809,0.0,0.21763]
[1777296430768,68.23,77710.54,0.0,0.99809,0.0,0.21793]
[1777296431775,68.23,77712.18,0.0,0.99809,0.0,0.21751]
[1777296432782,68.23,77711.1,0.0,0.99809,0.0,0.21779]
[1777296433789,68.23,77713.26,0.0,0.99809,0.0,0.21724]
[1777296436810,68.23,77712.08,0.0,0.99809,0.0,0.21754]
[1777296441845,68.23,77712.58,0.0,0.99809,0.0,0.21741]
[1777296442852,68.23,77713.54,0.0,0.99809,0.0,0.21716]
[1777296446880,68.23,77712.64,0.0,0.99809,0.0,0.21739]
[1777296450908,68.23,77713.47,0.0,0.99809,0.0,0.21718]
[1777296451915,68.23,77702.94,0.0,0.99807,0.0,0.21897]
[1777296452922,68.23,77699.8,0.0,0.99807,0.0,0.21977]
[1777296453928,68.23,77694.95,0.0,0.99805,0.0,0.22103]
[1777296454935,68.23,77693.44,0.0,0.99805,0.0,0.22142]
[1777296457956,68.23,77689.18,0.0,0.99804,0.0,0.22252]
[1777296458964,68.23,77686.96,0.0,0.99803,0.0,0.2231]
[1777296461984,68.23,77685.04,0.0,0.99803,0.0,0.2236]
[1777296462992,68.23,77682.3,0.0,0.99802,0.0,0.22432]
[1777296463999,68.23,77680.6,0.0,0.99802,0.0,0.22477]
[1777296465009,68.23,77678.04,0.0,0.99801,0.0,0.22544]
[1777296466013,68.23,77672.12,0.0,0.998,0.0,0.227]
[1777296467019,68.23,77671.11,0.0,0.99799,0.0,0.22727]
[1777296468027,68.23,77670.14,0.0,0.99799,0.0,0.22753]
[1777296469034,68.23,77659.95,0.0,0.99796,0.0,0.23025]
[1777296470041,68.23,77653.91,0.0,0.99795,0.0,0.23188]
[1777296471048,68.23,77656.27,0.0,0.99795,0.0,0.23124]
[1777296472075,68.23,77667.37,0.0,0.99798,0.0,0.22827]
[1777296473079,68.23,77682.1,0.0,0.99802,0.0,0.22437]
[1777296474086,68.23,77686.43,0.0,0.99803,0.0,0.22324]
[1777296476783,68.23,77685.21,0.0,0.99803,0.0,0.22356]
[1777296477109,68.23,77683.93,0.0,0.99803,0.0,0.22389]
[1777296478115,68.23,77685.25,0.0,0.99803,0.0,0.22355]
[1777296479122,68.23,77683.67,0.0,0.99803,0.0,0.22396]
[1777296481137,68.23,77686.54,0.0,0.99803,0.0,0.22321]
[1777296484158,68.23,77687.9,0.0,0.99804,0.0,0.22286]
[1777296490321,68.23,77687.4,0.0,0.99803,0.0,0.22299]
[1777296492214,68.23,77692.62,0.0,0.99805,0.0,0.22163]
[1777296493221,68.23,77693.9,0.0,0.99805,0.0,0.2213]
[1777296494228,68.23,77694.98,0.0,0.99805,0.0,0.22102]
[1777296497249,68.23,77693.32,0.0,0.99805,0.0,0.22145]
[1777296502284,68.23,77693.74,0.0,0.99805,0.0,0.22134]
[1777296503292,68.23,77695.02,0.0,0.99805,0.0,0.22101]
[1777296507321,68.23,77696.67,0.0,0.99806,0.0,0.22058]
[1777296509334,68.23,77694.87,0.0,0.99805,0.0,0.22105]
[1777296511349,68.23,77694.5,0.0,0.99806,0.0,0.22022]
[1777296516383,68.23,77695.16,0.0,0.99806,0.0,0.22005]
[1777296517391,68.23,77696.05,0.0,0.99806,0.0,0.21982]
[1777296519405,68.23,77696.91,0.0,0.99807,0.0,0.2196]
[1777296521418,68.23,77697.81,0.0,0.99807,0.0,0.21937]
[1777296525447,68.23,77698.82,0.0,0.99807,0.0,0.21911]
[1777296528468,68.23,77697.84,0.0,0.99807,0.0,0.21936]
[1777296530482,68.23,77698.73,0.0,0.99807,0.0,0.21913]
[1777296535516,68.23,77699.12,0.0,0.99807,0.0,0.21903]
[1777296538538,68.23,77700.3,0.0,0.99808,0.0,0.21873]
[1777296540552,68.23,77705.16,0.0,0.99809,0.0,0.21749]
[1777296541558,68.23,77716.62,0.0,0.99812,0.0,0.21458]
[1777296542566,68.23,77718.4,0.0,0.99812,0.0,0.21413]
[1777296547601,68.23,77719.16,0.0,0.99812,0.0,0.21394]
[1777296552636,68.23,77719.16,0.0,0.99812,0.0,0.21394]
[1777296555657,68.23,77724.0,0.0,0.99813,0.0,0.21273]
[1777296557671,68.23,77725.58,0.0,0.99814,0.0,0.21233]
[1777296562705,68.23,77725.49,0.0,0.99814,0.0,0.21235]
[1777296566733,68.23,77724.25,0.0,0.99813,0.0,0.21266]
[1777296567741,68.23,77723.34,0.0,0.99813,0.0,0.21289]
[1777296572776,68.23,77717.01,0.0,0.99812,0.0,0.21359]
[1777296573783,68.23,77713.84,0.0,0.99812,0.0,0.21438]
[1777296576804,68.23,77712.27,0.0,0.99811,0.0,0.21478]
[1777296579825,68.23,77711.32,0.0,0.99811,0.0,0.21502]
[1777296580832,68.23,77712.21,0.0,0.99811,0.0,0.21479]
[1777296581839,68.23,77709.88,0.0,0.99811,0.0,0.21538]
[1777296586874,68.23,77710.92,0.0,0.99811,0.0,0.21512]
[1777296588888,68.23,77709.49,0.0,0.99811,0.0,0.21548]
[1777296589895,68.23,77712.09,0.0,0.99811,0.0,0.21482]
[1777296590901,68.23,77714.59,0.0,0.99812,0.0,0.21419]
[1777296594930,68.23,77715.58,0.0,0.99812,0.0,0.21394]
[1777296599965,68.23,77715.78,0.0,0.99812,0.0,0.21389]
[1777296600972,68.23,77710.86,0.0,0.99811,0.0,0.21514]
[1777296601979,68.23,77714.59,0.0,0.99812,0.0,0.21419]
[1777296602986,68.23,77716.92,0.0,0.99812,0.0,0.21361]
[1777296603994,68.23,77713.27,0.0,0.99812,0.0,0.21453]
[1777296605014,68.23,77724.81,0.0,0.99814,0.0,0.21163]
[1777296606021,68.23,77724.37,0.0,0.99814,0.0,0.21174]
[1777296607027,68.23,77719.54,0.0,0.99813,0.0,0.21295]
[1777296608034,68.23,77718.22,0.0,0.99813,0.0,0.21328]
[1777296609042,68.23,77726.13,0.0,0.99815,0.0,0.2113]
[1777296611058,68.23,77723.21,0.0,0.99814,0.0,0.21203]
[1777296612065,68.23,77715.72,0.0,0.99812,0.0,0.21391]
[1777296613072,68.23,77709.5,0.0,0.99811,0.0,0.21548]
[1777296614079,68.23,77717.07,0.0,0.99812,0.0,0.21357]
[1777296615086,68.23,77721.89,0.0,0.99814,0.0,0.21236]
[1777296616093,68.23,77723.93,0.0,0.99814,0.0,0.21185]
[1777296617105,68.23,77728.79,0.0,0.99815,0.0,0.21064]
[1777296618111,68.23,77732.83,0.0,0.99816,0.0,0.20964]
[1777296619119,68.23,77727.95,0.0,0.99815,0.0,0.21085]
[1777296620126,68.23,77717.68,0.0,0.99813,0.0,0.21342]
[1777296621132,68.23,77717.47,0.0,0.99813,0.0,0.21347]
[1777296622139,68.23,77724.1,0.0,0.99814,0.0,0.21181]
[1777296623214,68.23,77729.41,0.0,0.99815,0.0,0.21049]
[1777296625161,68.23,77726.47,0.0,0.99815,0.0,0.21122]
[1777296627174,68.23,77728.63,0.0,0.99815,0.0,0.21068]
[1777296629190,68.23,77729.77,0.0,0.99816,0.0,0.2104]
[1777296633217,68.23,77725.98,0.0,0.99815,0.0,0.21045]
[1777296635231,68.23,77727.25,0.0,0.99816,0.0,0.21014]
[1777296640266,68.23,77723.59,0.0,0.99815,0.0,0.21105]
[1777296641273,68.23,77716.07,0.0,0.99813,0.0,0.21293]
[1777296642280,68.23,77707.89,0.0,0.99811,0.0,0.21499]
[1777296643287,68.23,77697.54,0.0,0.99808,0.0,0.21762]
[1777296644294,68.23,77681.07,0.0,0.99804,0.0,0.22186]
[1777296645301,68.23,77683.09,0.0,0.99805,0.0,0.22134]
[1777296646308,68.23,77690.0,0.0,0.99807,0.0,0.21955]
[1777296647315,68.23,77692.15,0.0,0.99807,0.0,0.219]
[1777296648322,68.23,77695.93,0.0,0.99808,0.0,0.21803]
[1777296649868,68.23,77697.47,0.0,0.99808,0.0,0.21763]
[1777296650336,68.23,77699.22,0.0,0.99809,0.0,0.21719]
[1777296651342,68.23,77700.92,0.0,0.99809,0.0,0.21675]
[1777296652350,68.23,77703.23,0.0,0.9981,0.0,0.21617]
[1777296655371,68.23,77702.15,0.0,0.9981,0.0,0.21644]
[1777296658195,68.23,77690.28,0.0,0.99807,0.0,0.21948]
[1777296658721,68.23,77686.49,0.0,0.99806,0.0,0.22046]
[1777296659399,68.23,77684.94,0.0,0.99805,0.0,0.22086]
[1777296660406,68.23,77683.57,0.0,0.99805,0.0,0.22121]
[1777296661413,68.23,77676.84,0.0,0.99803,0.0,0.22297]
[1777296663064,68.23,77672.81,0.0,0.99802,0.0,0.22402]
[1777296664434,68.23,77674.81,0.0,0.99803,0.0,0.2235]
[1777296666447,68.23,77680.58,0.0,0.99804,0.0,0.22199]
[1777296668462,68.23,77681.94,0.0,0.99804,0.0,0.22164]
[1777296669469,68.23,77683.54,0.0,0.99805,0.0,0.22122]
[1777296670481,68.23,77679.33,0.0,0.99804,0.0,0.22232]
[1777296672494,68.23,77676.42,0.0,0.99803,0.0,0.22308]
[1777296673502,68.23,77678.4,0.0,0.99804,0.0,0.22256]
[1777296674509,68.23,77681.92,0.0,0.99804,0.0,0.22164]
[1777296675516,68.23,77692.93,0.0,0.99807,0.0,0.2188]
[1777296676522,68.23,77695.8,0.0,0.99808,0.0,0.21806]
[1777296677530,68.23,77693.62,0.0,0.99807,0.0,0.21862]
[1777296679546,68.23,77690.3,0.0,0.99807,0.0,0.21947]
[1777296680553,68.23,77685.24,0.0,0.99805,0.0,0.22078]
[1777296682229,68.23,77685.24,0.0,0.99805,0.0,0.22078]
[1777296682575,68.23,77679.63,0.0,0.99804,0.0,0.22224]
[1777296683582,68.23,77676.5,0.0,0.99803,0.0,0.22305]
[1777296684589,68.23,77674.25,0.0,0.99803,0.0,0.22364]
[1777296685874,68.23,77674.25,0.0,0.99803,0.0,0.22364]
[1777296685911,68.23,77659.07,0.0,0.99799,0.0,0.22765]
[1777296686602,68.23,77650.09,0.0,0.99796,0.0,0.23005]
[1777296687610,68.23,77648.53,0.0,0.99796,0.0,0.23047]
[1777296688617,68.23,77642.25,0.0,0.99794,0.0,0.23216]
[1777296689624,68.23,77640.95,0.0,0.99794,0.0,0.23252]
[1777296691638,68.23,77643.98,0.0,0.99795,0.0,0.23074]
[1777296693652,68.23,77645.84,0.0,0.99796,0.0,0.23024]
[1777296696944,68.23,77649.93,0.0,0.99797,0.0,0.22914]
[1777296697680,68.23,77654.36,0.0,0.99798,0.0,0.22796]
[1777296698687,68.23,77657.88,0.0,0.99799,0.0,0.22702]
[1777296699694,68.23,77673.42,0.0,0.99803,0.0,0.22293]
[1777296700701,68.23,77684.49,0.0,0.99806,0.0,0.22006]
[1777296701708,68.23,77690.75,0.0,0.99807,0.0,0.21844]
[1777296703721,68.23,77691.86,0.0,0.99808,0.0,0.21816]
[1777296705736,68.23,77686.83,0.0,0.99807,0.0,0.21945]
[1777296706743,68.23,77687.72,0.0,0.99807,0.0,0.21922]
[1777296707750,68.23,77689.43,0.0,0.99807,0.0,0.21878]
[1777296708757,68.23,77693.05,0.0,0.99808,0.0,0.21786]
[1777296710088,68.23,77690.7,0.0,0.99807,0.0,0.21846]
[1777296710771,68.23,77693.44,0.0,0.99808,0.0,0.21776]
[1777296711778,68.23,77703.35,0.0,0.99811,0.0,0.21523]
[1777296712795,68.23,77725.96,0.0,0.99816,0.0,0.20957]
[1777296713795,68.23,77727.81,0.0,0.99817,0.0,0.20912]
[1777296714802,68.23,77725.83,0.0,0.99816,0.0,0.20961]
[1777296715809,68.23,77729.74,0.0,0.99817,0.0,0.20864]
[1777296716816,68.23,77728.02,0.0,0.99817,0.0,0.20907]
[1777296718829,68.23,77739.19,0.0,0.99819,0.0,0.20633]
[1777296719837,68.23,77746.43,0.0,0.99821,0.0,0.20457]
[1777296721851,68.23,77753.16,0.0,0.99823,0.0,0.20294]
[1777296722858,68.23,77750.38,0.0,0.99822,0.0,0.20361]
[1777296723865,68.23,77747.07,0.0,0.99821,0.0,0.20441]
[1777296724872,68.23,77750.81,0.0,0.99822,0.0,0.20351]
[1777296728900,68.23,77762.12,0.0,0.99825,0.0,0.2008]
[1777296729907,68.23,77750.31,0.0,0.99822,0.0,0.20363]
[1777296730914,68.23,77738.32,0.0,0.99819,0.0,0.20654]
[1777296731921,68.23,77732.85,0.0,0.99818,0.0,0.20788]
[1777296734942,68.23,77736.75,0.0,0.99819,0.0,0.20692]
[1777296735949,68.23,77740.49,0.0,0.9982,0.0,0.20601]
[1777296736956,68.23,77738.48,0.0,0.99819,0.0,0.2065]
[1777296737962,68.23,77739.98,0.0,0.9982,0.0,0.20613]
[1777296738970,68.23,77741.61,0.0,0.9982,0.0,0.20574]
[1777296739977,68.23,77750.12,0.0,0.99822,0.0,0.20368]
[1777296740984,68.23,77750.27,0.0,0.99822,0.0,0.20364]
[1777296741991,68.23,77752.85,0.0,0.99823,0.0,0.20302]
[1777296742998,68.23,77750.93,0.0,0.99822,0.0,0.20348]
[1777296744009,68.23,77753.82,0.0,0.99823,0.0,0.20279]
[1777296745013,68.23,77757.52,0.0,0.99824,0.0,0.2019]
[1777296746020,68.23,77756.32,0.0,0.99823,0.0,0.20219]
[1777296747027,68.23,77757.19,0.0,0.99824,0.0,0.20198]
[1777296748034,68.23,77762.22,0.0,0.99825,0.0,0.20078]
[1777296749041,68.23,77763.34,0.0,0.99825,0.0,0.20051]
[1777296750048,68.23,77764.15,0.0,0.99825,0.0,0.20032]
[1777296752062,68.23,77767.17,0.0,0.99827,0.0,0.19875]
[1777296753069,68.23,77769.48,0.0,0.99827,0.0,0.19821]
[1777296754076,68.23,77776.97,0.0,0.99829,0.0,0.19645]
[1777296755083,68.23,77781.64,0.0,0.9983,0.0,0.19536]
[1777296756090,68.23,77782.87,0.0,0.9983,0.0,0.19508]
[1777296757096,68.23,77786.02,0.0,0.99831,0.0,0.19435]
[1777296759112,68.23,77785.09,0.0,0.99831,0.0,0.19456]
[1777296760119,68.23,77781.94,0.0,0.9983,0.0,0.19529]
[1777296762200,68.23,77781.13,0.0,0.9983,0.0,0.19548]
[1777296765155,68.23,77782.49,0.0,0.9983,0.0,0.19517]
[1777296766162,68.23,77784.12,0.0,0.9983,0.0,0.19479]
[1777296767169,68.23,77785.67,0.0,0.99831,0.0,0.19443]
[1777296768176,68.23,77780.71,0.0,0.9983,0.0,0.19558]
[1777296769201,68.23,77764.72,0.0,0.99826,0.0,0.19933]
[1777296770207,68.23,77755.88,0.0,0.99824,0.0,0.20143]
[1777296771216,68.23,77756.65,0.0,0.99824,0.0,0.20125]
[1777296772223,68.23,77764.18,0.0,0.99826,0.0,0.19946]
[1777296773230,68.23,77766.23,0.0,0.99826,0.0,0.19897]
[1777296774237,68.23,77767.32,0.0,0.99827,0.0,0.19872]
[1777296775244,68.23,77769.06,0.0,0.99827,0.0,0.19831]
[1777296776251,68.23,77770.08,0.0,0.99827,0.0,0.19807]
[1777296777258,68.23,77767.68,0.0,0.99827,0.0,0.19863]
[1777296778265,68.23,77765.25,0.0,0.99826,0.0,0.19921]
[1777296779273,68.23,77760.99,0.0,0.99825,0.0,0.20022]
[1777296780280,68.23,77759.33,0.0,0.99825,0.0,0.20061]
[1777296781286,68.23,77762.44,0.0,0.99826,0.0,0.19987]
[1777296783301,68.23,77759.69,0.0,0.99825,0.0,0.20052]
[1777296784307,68.23,77757.55,0.0,0.99824,0.0,0.20103]
[1777296785315,68.23,77743.49,0.0,0.99821,0.0,0.20441]
[1777296786322,68.23,77737.77,0.0,0.9982,0.0,0.2058]
[1777296788335,68.23,77735.44,0.0,0.99819,0.0,0.20637]
[1777296789343,68.23,77727.08,0.0,0.99817,0.0,0.20842]
[1777296790350,68.23,77722.09,0.0,0.99816,0.0,0.20965]
[1777296791357,68.23,77713.22,0.0,0.99814,0.0,0.21185]
[1777296792364,68.23,77712.39,0.0,0.99814,0.0,0.21206]
[1777296793371,68.23,77719.44,0.0,0.99815,0.0,0.2103]
[1777296794378,68.23,77723.91,0.0,0.99816,0.0,0.2092]
[1777296796392,68.23,77742.99,0.0,0.99821,0.0,0.20453]
[1777296797399,68.23,77745.23,0.0,0.99822,0.0,0.20399]
[1777296799413,68.23,77746.55,0.0,0.99822,0.0,0.20367]
[1777296801427,68.23,77745.57,0.0,0.99822,0.0,0.20391]
[1777296802675,68.23,77746.53,0.0,0.99822,0.0,0.20368]
[1777296803441,68.23,77741.29,0.0,0.99821,0.0,0.20494]
[1777296804448,68.23,77736.68,0.0,0.99819,0.0,0.20606]
[1777296805455,68.23,77734.21,0.0,0.99819,0.0,0.20667]
[1777296807473,68.23,77737.39,0.0,0.9982,0.0,0.20589]
[1777296808480,68.23,77741.26,0.0,0.99821,0.0,0.20495]
[1777296809978,68.23,77743.29,0.0,0.99821,0.0,0.20446]
[1777296811501,68.23,77744.66,0.0,0.99822,0.0,0.20326]
[1777296812508,68.23,77741.55,0.0,0.99821,0.0,0.20401]
[1777296813515,68.23,77740.73,0.0,0.99821,0.0,0.20421]
[1777296814675,68.23,77742.35,0.0,0.99822,0.0,0.20382]
[1777296815529,68.23,77744.55,0.0,0.99822,0.0,0.20329]
[1777296816536,68.23,77745.33,0.0,0.99822,0.0,0.2031]
[1777296817542,68.23,77750.59,0.0,0.99824,0.0,0.20184]
[1777296820564,68.23,77743.02,0.0,0.99822,0.0,0.20366]
[1777296821571,68.23,77745.32,0.0,0.99822,0.0,0.2031]
[1777296822578,68.23,77743.88,0.0,0.99822,0.0,0.20345]
[1777296824592,68.23,77744.72,0.0,0.99822,0.0,0.20325]
[1777296825599,68.23,77750.63,0.0,0.99824,0.0,0.20183]
[1777296826608,68.23,77764.96,0.0,0.99827,0.0,0.19843]
[1777296827616,68.23,77768.27,0.0,0.99828,0.0,0.19765]
[1777296828623,68.23,77771.36,0.0,0.99828,0.0,0.19692]
[1777296829632,68.23,77774.02,0.0,0.99829,0.0,0.1963]
[1777296830639,68.23,77777.56,0.0,0.9983,0.0,0.19547]
[1777296831646,68.23,77781.72,0.0,0.99831,0.0,0.19451]
[1777296834667,68.23,77782.76,0.0,0.99831,0.0,0.19427]
[1777296836681,68.23,77781.85,0.0,0.99831,0.0,0.19448]
[1777296837688,68.23,77783.51,0.0,0.99831,0.0,0.19409]
[1777296839702,68.23,77785.11,0.0,0.99831,0.0,0.19373]
[1777296841716,68.23,77780.98,0.0,0.9983,0.0,0.19468]
[1777296842723,68.23,77775.35,0.0,0.99829,0.0,0.19599]
[1777296844737,68.23,77777.71,0.0,0.9983,0.0,0.19544]
[1777296845744,68.23,77774.34,0.0,0.99829,0.0,0.19622]
[1777296846754,68.23,77766.12,0.0,0.99827,0.0,0.19815]
[1777296847759,68.23,77759.35,0.0,0.99826,0.0,0.19975]
[1777296848766,68.23,77756.81,0.0,0.99825,0.0,0.20035]
[1777296849774,68.23,77758.05,0.0,0.99825,0.0,0.20006]
[1777296850781,68.23,77762.05,0.0,0.99826,0.0,0.19911]
[1777296851788,68.23,77764.11,0.0,0.99827,0.0,0.19863]
[1777296852795,68.23,77765.25,0.0,0.99827,0.0,0.19836]
[1777296853802,68.23,77760.07,0.0,0.99826,0.0,0.19958]
[1777296854809,68.23,77763.2,0.0,0.99826,0.0,0.19884]
[1777296855816,68.23,77764.23,0.0,0.99827,0.0,0.1986]
[1777296856822,68.23,77761.94,0.0,0.99826,0.0,0.19914]
[1777296857830,68.23,77762.96,0.0,0.99826,0.0,0.1989]
[1777296859843,68.23,77760.27,0.0,0.99826,0.0,0.19953]
[1777296860765,68.23,77760.27,0.0,0.99826,0.0,0.19953]
[1777296860851,68.23,77761.83,0.0,0.99826,0.0,0.19916]
[1777296862692,68.23,77761.75,0.0,0.99826,0.0,0.19918]
[1777296864879,68.23,77762.89,0.0,0.99826,0.0,0.19891]
[1777296866893,68.23,77766.86,0.0,0.99827,0.0,0.19798]
[1777296867900,68.23,77763.62,0.0,0.99827,0.0,0.19874]
[1777296868907,68.23,77759.94,0.0,0.99826,0.0,0.19961]
[1777296869914,68.23,77757.47,0.0,0.99825,0.0,0.2002]
[1777296870921,68.23,77756.01,0.0,0.99825,0.0,0.20055]
[1777296872934,68.23,77759.89,0.0,0.99826,0.0,0.19877]
[1777296873942,68.23,77761.7,0.0,0.99827,0.0,0.19835]
[1777296874948,68.23,77763.39,0.0,0.99827,0.0,0.19795]
[1777296875957,68.23,77762.46,0.0,0.99827,0.0,0.19817]
[1777296876963,68.23,77753.7,0.0,0.99825,0.0,0.20024]
[1777296877970,68.23,77757.48,0.0,0.99826,0.0,0.19934]
[1777296878976,68.23,77764.03,0.0,0.99827,0.0,0.1978]
[1777296879983,68.23,77771.07,0.0,0.99829,0.0,0.19615]
[1777296880991,68.23,77773.01,0.0,0.99829,0.0,0.19569]
[1777296881998,68.23,77771.91,0.0,0.99829,0.0,0.19595]
[1777296884011,68.23,77767.15,0.0,0.99828,0.0,0.19706]
[1777296885019,68.23,77764.69,0.0,0.99827,0.0,0.19764]
[1777296886026,68.23,77762.75,0.0,0.99827,0.0,0.1981]
[1777296888040,68.23,77753.04,0.0,0.99825,0.0,0.2004]
[1777296889047,68.23,77749.1,0.0,0.99824,0.0,0.20134]
[1777296890054,68.23,77744.39,0.0,0.99823,0.0,0.20246]
[1777296891061,68.23,77742.86,0.0,0.99822,0.0,0.20283]
[1777296894081,68.23,77741.84,0.0,0.99822,0.0,0.20308]
[1777296896096,68.23,77744.05,0.0,0.99823,0.0,0.20255]
[1777296898110,68.23,77749.08,0.0,0.99824,0.0,0.20134]
[1777296901131,68.23,77743.39,0.0,0.99823,0.0,0.2027]
[1777296902139,68.23,77725.68,0.0,0.99818,0.0,0.207]
[1777296903146,68.23,77728.39,0.0,0.99819,0.0,0.20634]
[1777296904153,68.23,77732.16,0.0,0.9982,0.0,0.20542]
[1777296905160,68.23,77736.52,0.0,0.99821,0.0,0.20436]
[1777296906330,68.23,77741.95,0.0,0.99822,0.0,0.20305]
[1777296907173,68.23,77740.76,0.0,0.99822,0.0,0.20334]
[1777296908181,68.23,77736.85,0.0,0.99821,0.0,0.20428]
[1777296909188,68.23,77736.04,0.0,0.99821,0.0,0.20448]
[1777296910195,68.23,77732.31,0.0,0.9982,0.0,0.20538]
[1777296911202,68.23,77730.73,0.0,0.9982,0.0,0.20577]
[1777296912209,68.23,77734.36,0.0,0.9982,0.0,0.20489]
[1777296913216,68.23,77738.91,0.0,0.99822,0.0,0.20378]
[1777296914223,68.23,77742.79,0.0,0.99822,0.0,0.20285]
[1777296915230,68.23,77744.33,0.0,0.99823,0.0,0.20248]
[1777296917243,68.23,77743.04,0.0,0.99822,0.0,0.20279]
[1777296918251,68.23,77741.06,0.0,0.99822,0.0,0.20327]
[1777296919257,68.23,77736.6,0.0,0.99821,0.0,0.20434]
[1777296920265,68.23,77732.25,0.0,0.9982,0.0,0.2054]
[1777296921271,68.23,77739.33,0.0,0.99822,0.0,0.20368]
[1777296922279,68.23,77744.12,0.0,0.99823,0.0,0.20253]
[1777296926307,68.23,77741.97,0.0,0.99822,0.0,0.20305]
[1777296929328,68.23,77742.86,0.0,0.99822,0.0,0.20283]
[1777296930335,68.23,77743.83,0.0,0.99823,0.0,0.2026]
[1777296934362,68.23,77748.27,0.0,0.99824,0.0,0.20068]
[1777296935370,68.23,77756.87,0.0,0.99826,0.0,0.19864]
[1777296936377,68.23,77757.31,0.0,0.99827,0.0,0.19853]
[1777296937383,68.23,77752.04,0.0,0.99825,0.0,0.19978]
[1777296938391,68.23,77753.49,0.0,0.99826,0.0,0.19944]
[1777296939398,68.23,77757.48,0.0,0.99827,0.0,0.19849]
[1777296941412,68.23,77758.39,0.0,0.99827,0.0,0.19828]
[1777296942419,68.23,77762.21,0.0,0.99828,0.0,0.19738]
[1777296943426,68.23,77768.75,0.0,0.99829,0.0,0.19585]
[1777296944433,68.23,77775.84,0.0,0.99831,0.0,0.1942]
[1777296946447,68.23,77777.92,0.0,0.99831,0.0,0.19372]
[1777296947455,68.23,77782.33,0.0,0.99832,0.0,0.1927]
[1777296948462,68.23,77777.83,0.0,0.99831,0.0,0.19374]
[1777296949469,68.23,77780.42,0.0,0.99832,0.0,0.19314]
[1777296950476,68.23,77784.23,0.0,0.99833,0.0,0.19227]
[1777296952490,68.23,77786.02,0.0,0.99833,0.0,0.19186]
[1777296953497,68.23,77783.51,0.0,0.99832,0.0,0.19243]
[1777296954504,68.23,77780.73,0.0,0.99832,0.0,0.19307]
[1777296955511,68.23,77781.54,0.0,0.99832,0.0,0.19288]
[1777296956518,68.23,77780.39,0.0,0.99832,0.0,0.19315]
[1777296957525,68.23,77778.5,0.0,0.99831,0.0,0.19359]
[1777296958534,68.23,77776.47,0.0,0.99831,0.0,0.19405]
[1777296959541,68.23,77775.09,0.0,0.99831,0.0,0.19437]
[1777296961555,68.23,77771.59,0.0,0.9983,0.0,0.19519]
[1777296962562,68.23,77765.49,0.0,0.99828,0.0,0.19661]
[1777296963569,68.23,77760.8,0.0,0.99827,0.0,0.19771]
[1777296964576,68.23,77755.8,0.0,0.99826,0.0,0.19889]
[1777296965583,68.23,77752.95,0.0,0.99826,0.0,0.19956]
[1777296966590,68.23,77748.48,0.0,0.99824,0.0,0.20063]
[1777296967597,68.23,77749.62,0.0,0.99825,0.0,0.20035]
[1777296968604,68.23,77747.98,0.0,0.99824,0.0,0.20075]
[1777296969614,68.23,77753.97,0.0,0.99826,0.0,0.19932]
[1777296970621,68.23,77759.14,0.0,0.99827,0.0,0.1981]
[1777296971627,68.23,77772.25,0.0,0.9983,0.0,0.19503]
[1777296972633,68.23,77768.91,0.0,0.99829,0.0,0.19581]
[1777296976722,68.23,77764.42,0.0,0.99828,0.0,0.19686]
[1777296977672,68.23,77754.67,0.0,0.99826,0.0,0.19916]
[1777296978680,68.23,77751.33,0.0,0.99825,0.0,0.19995]
[1777296979687,68.23,77749.89,0.0,0.99825,0.0,0.20029]
[1777296980694,68.23,77751.59,0.0,0.99825,0.0,0.19989]
[1777296982709,68.23,77754.98,0.0,0.99826,0.0,0.19908]
[1777296984723,68.23,77761.94,0.0,0.99828,0.0,0.19744]
[1777296985729,68.23,77773.89,0.0,0.9983,0.0,0.19465]
[1777296986737,68.23,77777.01,0.0,0.99831,0.0,0.19393]
[1777296987744,68.23,77779.48,0.0,0.99832,0.0,0.19336]
[1777296989758,68.23,77778.26,0.0,0.99831,0.0,0.19364]
[1777296990765,68.23,77772.05,0.0,0.9983,0.0,0.19508]
[1777296991771,68.23,77769.03,0.0,0.9983,0.0,0.19494]
[1777296992779,68.23,77767.95,0.0,0.9983,0.0,0.19519]
[1777296993951,68.23,77761.38,0.0,0.99828,0.0,0.19673]
[1777296994795,68.23,77759.68,0.0,0.99828,0.0,0.19713]
[1777296996809,68.23,77765.73,0.0,0.99829,0.0,0.19571]
[1777296998436,68.23,77768.36,0.0,0.9983,0.0,0.1951]
[1777296998824,68.23,77769.87,0.0,0.9983,0.0,0.19475]
[1777296999831,68.23,77776.86,0.0,0.99832,0.0,0.19313]
[1777297000838,68.23,77774.46,0.0,0.99831,0.0,0.19368]
[1777297001845,68.23,77777.1,0.0,0.99832,0.0,0.19308]
[1777297002852,68.23,77781.84,0.0,0.99833,0.0,0.19199]
[1777297004866,68.23,77780.66,0.0,0.99833,0.0,0.19226]
[1777297005873,68.23,77779.85,0.0,0.99832,0.0,0.19244]
[1777297006881,68.23,77778.62,0.0,0.99832,0.0,0.19273]
[1777297008894,68.23,77780.45,0.0,0.99832,0.0,0.19231]
[1777297009902,68.23,77789.4,0.0,0.99834,0.0,0.19026]
[1777297010909,68.23,77790.93,0.0,0.99835,0.0,0.18991]
[1777297011916,68.23,77791.98,0.0,0.99835,0.0,0.18967]
[1777297012923,68.23,77791.23,0.0,0.99835,0.0,0.18984]
[1777297013930,68.23,77793.52,0.0,0.99835,0.0,0.18933]
[1777297014937,68.23,77792.84,0.0,0.99835,0.0,0.18948]
[1777297015944,68.23,77793.75,0.0,0.99835,0.0,0.18927]
[1777297018965,68.23,77794.74,0.0,0.99836,0.0,0.18905]
[1777297019972,68.23,77793.92,0.0,0.99835,0.0,0.18924]
[1777297020978,68.23,77791.62,0.0,0.99835,0.0,0.18976]
[1777297022996,68.23,77801.27,0.0,0.99837,0.0,0.18758]
[1777297023787,68.23,77801.27,0.0,0.99837,0.0,0.18758]
[1777297024338,68.23,77801.27,0.0,0.99837,0.0,0.18758]
[1777297024391,68.23,77814.61,0.0,0.9984,0.0,0.1846]
[1777297025012,68.23,77807.73,0.0,0.99838,0.0,0.18613]
[1777297026019,68.23,77797.94,0.0,0.99836,0.0,0.18833]
[1777297027026,68.23,77794.01,0.0,0.99835,0.0,0.18921]
[1777297028589,68.23,77794.01,0.0,0.99835,0.0,0.18921]
[1777297028656,68.23,77792.33,0.0,0.99835,0.0,0.1896]
[1777297030047,68.23,77794.04,0.0,0.99835,0.0,0.18921]
[1777297031054,68.23,77795.13,0.0,0.99836,0.0,0.18896]
[1777297032060,68.23,77790.86,0.0,0.99835,0.0,0.18993]
[1777297035082,68.23,77793.17,0.0,0.99835,0.0,0.1894]
[1777297036089,68.23,77796.55,0.0,0.99836,0.0,0.18864]
[1777297037096,68.23,77795.39,0.0,0.99836,0.0,0.1889]
[1777297038103,68.23,77793.85,0.0,0.99835,0.0,0.18925]
[1777297039109,68.23,77796.82,0.0,0.99836,0.0,0.18858]
[1777297040117,68.23,77806.22,0.0,0.99838,0.0,0.18647]
[1777297041124,68.23,77807.52,0.0,0.99838,0.0,0.18618]
[1777297042131,68.23,77810.7,0.0,0.99839,0.0,0.18547]
[1777297043137,68.23,77813.04,0.0,0.9984,0.0,0.18495]
[1777297044145,68.23,77814.4,0.0,0.9984,0.0,0.18465]
[1777297047166,68.23,77815.1,0.0,0.9984,0.0,0.1845]
[1777297048173,68.23,77811.95,0.0,0.99839,0.0,0.18519]
[1777297049180,68.23,77809.29,0.0,0.99839,0.0,0.18579]
[1777297051194,68.23,77813.12,0.0,0.9984,0.0,0.18413]
[1777297052201,68.23,77818.75,0.0,0.99841,0.0,0.18289]
[1777297053208,68.23,77825.48,0.0,0.99843,0.0,0.18142]
[1777297054218,68.23,77828.53,0.0,0.99844,0.0,0.18075]
[1777297055222,68.23,77820.81,0.0,0.99842,0.0,0.18244]
[1777297056229,68.23,77815.83,0.0,0.99841,0.0,0.18353]
[1777297057235,68.23,77823.1,0.0,0.99842,0.0,0.18194]
[1777297058243,68.23,77828.65,0.0,0.99844,0.0,0.18073]
[1777297062271,68.23,77830.89,0.0,0.99844,0.0,0.18024]
[1777297063567,68.23,77827.58,0.0,0.99843,0.0,0.18096]
[1777297064285,68.23,77828.62,0.0,0.99844,0.0,0.18074]
[1777297066299,68.23,77827.85,0.0,0.99843,0.0,0.1809]
[1777297067306,68.23,77825.44,0.0,0.99843,0.0,0.18143]
[1777297068313,68.23,77826.28,0.0,0.99843,0.0,0.18124]
[1777297069320,68.23,77824.41,0.0,0.99843,0.0,0.18165]
[1777297070327,68.23,77822.75,0.0,0.99842,0.0,0.18201]
[1777297071334,68.23,77827.73,0.0,0.99843,0.0,0.18093]
[1777297072341,68.23,77822.76,0.0,0.99842,0.0,0.18201]
[1777297074355,68.23,77824.37,0.0,0.99843,0.0,0.18166]
[1777297077376,68.23,77825.71,0.0,0.99843,0.0,0.18137]
[1777297078382,68.23,77824.33,0.0,0.99843,0.0,0.18167]
[1777297080397,68.23,77821.17,0.0,0.99842,0.0,0.18236]
[1777297081404,68.23,77824.04,0.0,0.99843,0.0,0.18173]
[1777297082411,68.23,77827.44,0.0,0.99843,0.0,0.18099]
[1777297084425,68.23,77828.51,0.0,0.99843,0.0,0.18076]
[1777297086439,68.23,77823.7,0.0,0.99842,0.0,0.18181]
[1777297087446,68.23,77818.78,0.0,0.99841,0.0,0.18288]
[1777297088453,68.23,77815.15,0.0,0.99841,0.0,0.18368]
[1777297089460,68.23,77822.73,0.0,0.99842,0.0,0.18202]
[1777297090467,68.23,77823.6,0.0,0.99842,0.0,0.18183]
[1777297091474,68.23,77824.51,0.0,0.99843,0.0,0.18163]
[1777297092481,68.23,77827.9,0.0,0.99843,0.0,0.18089]
[1777297093487,68.23,77828.88,0.0,0.99844,0.0,0.18068]
[1777297094495,68.23,77832.02,0.0,0.99844,0.0,0.18]
[1777297095502,68.23,77836.05,0.0,0.99845,0.0,0.17913]
[1777297096509,68.23,77841.61,0.0,0.99846,0.0,0.17793]
[1777297097515,68.23,77842.77,0.0,0.99846,0.0,0.17768]
[1777297098524,68.23,77844.5,0.0,0.99847,0.0,0.17731]
[1777297099044,68.23,77844.5,0.0,0.99847,0.0,0.17731]
[1777297099160,68.23,77844.5,0.0,0.99847,0.0,0.17731]
[1777297100538,68.23,77846.21,0.0,0.99847,0.0,0.17695]
[1777297101545,68.23,77844.17,0.0,0.99847,0.0,0.17738]
[1777297102551,68.23,77845.35,0.0,0.99847,0.0,0.17713]
[1777297102769,68.23,77845.35,0.0,0.99847,0.0,0.17713]
[1777297103018,68.23,77845.35,0.0,0.99847,0.0,0.17713]
[1777297103559,68.23,77847.88,0.0,0.99847,0.0,0.17659]
[1777297104566,68.23,77850.77,0.0,0.99848,0.0,0.17598]
[1777297105573,68.23,77854.07,0.0,0.99849,0.0,0.17528]
[1777297106584,68.23,77848.62,0.0,0.99848,0.0,0.17644]
[1777297107587,68.23,77836.01,0.0,0.99845,0.0,0.17914]
[1777297108594,68.23,77830.22,0.0,0.99844,0.0,0.18039]
[1777297110609,68.23,77831.32,0.0,0.99844,0.0,0.18015]
[1777297114637,68.23,77829.52,0.0,0.99844,0.0,0.17975]
[1777297118665,68.23,77827.76,0.0,0.99844,0.0,0.18013]
[1777297119671,68.23,77822.9,0.0,0.99843,0.0,0.18119]
[1777297120679,68.23,77819.0,0.0,0.99842,0.0,0.18204]
[1777297122693,68.23,77818.23,0.0,0.99842,0.0,0.18221]
[1777297122806,68.23,77818.23,0.0,0.99842,0.0,0.18221]
[1777297123700,68.23,77809.39,0.0,0.9984,0.0,0.18415]
[1777297124202,68.23,77809.39,0.0,0.9984,0.0,0.18415]
[1777297124707,68.23,77809.15,0.0,0.9984,0.0,0.18421]
[1777297125714,68.23,77811.95,0.0,0.99841,0.0,0.18359]
[1777297126723,68.23,77809.33,0.0,0.9984,0.0,0.18417]
[1777297127728,68.23,77804.56,0.0,0.99839,0.0,0.18522]
[1777297130749,68.23,77810.34,0.0,0.9984,0.0,0.18394]
[1777297131756,68.23,77814.02,0.0,0.99841,0.0,0.18313]
[1777297132762,68.23,77816.77,0.0,0.99842,0.0,0.18253]
[1777297133769,68.23,77838.6,0.0,0.99846,0.0,0.1778]
[1777297134777,68.23,77843.41,0.0,0.99847,0.0,0.17677]
[1777297135785,68.23,77854.92,0.0,0.9985,0.0,0.17433]
[1777297136792,68.23,77859.88,0.0,0.99851,0.0,0.17329]
[1777297137799,68.23,77862.53,0.0,0.99851,0.0,0.17274]
[1777297138806,68.23,77863.53,0.0,0.99851,0.0,0.17253]
[1777297140820,68.23,77860.31,0.0,0.99851,0.0,0.1732]
[1777297141835,68.23,77868.92,0.0,0.99852,0.0,0.17141]
[1777297142876,68.23,77865.76,0.0,0.99852,0.0,0.17206]
[1777297143849,68.23,77866.56,0.0,0.99852,0.0,0.1719]
[1777297144856,68.23,77865.05,0.0,0.99852,0.0,0.17221]
[1777297145863,68.23,77868.42,0.0,0.99852,0.0,0.17151]
[1777297148038,68.23,77864.38,0.0,0.99851,0.0,0.17235]
[1777297148884,68.23,77859.23,0.0,0.9985,0.0,0.17343]
[1777297149891,68.23,77861.82,0.0,0.99851,0.0,0.17288]
[1777297150898,68.23,77865.22,0.0,0.99852,0.0,0.17218]
[1777297151905,68.23,77861.01,0.0,0.99851,0.0,0.17305]
[1777297153919,68.23,77862.97,0.0,0.99851,0.0,0.17264]
[1777297154925,68.23,77868.92,0.0,0.99852,0.0,0.17141]
[1777297155932,68.23,77872.02,0.0,0.99853,0.0,0.17076]
[1777297156940,68.23,77870.96,0.0,0.99853,0.0,0.17098]
[1777297158954,68.23,77870.26,0.0,0.99853,0.0,0.17113]
[1777297160968,68.23,77866.75,0.0,0.99852,0.0,0.17186]
[1777297161975,68.23,77867.85,0.0,0.99852,0.0,0.17163]
[1777297162982,68.23,77868.41,0.0,0.99852,0.0,0.17151]
[1777297164996,68.23,77867.49,0.0,0.99852,0.0,0.1717]
[1777297167009,68.23,77861.61,0.0,0.99851,0.0,0.17293]
[1777297168017,68.23,77857.84,0.0,0.9985,0.0,0.17372]
[1777297170031,68.23,77857.18,0.0,0.9985,0.0,0.17386]
[1777297172046,68.23,77851.94,0.0,0.9985,0.0,0.17419]
[1777297173053,68.23,77850.73,0.0,0.99849,0.0,0.17444]
[1777297174141,68.23,77850.73,0.0,0.99849,0.0,0.17444]
[1777297174233,68.23,77850.73,0.0,0.99849,0.0,0.17444]
[1777297174416,68.23,77848.03,0.0,0.99849,0.0,0.17501]
[1777297175068,68.23,77856.67,0.0,0.99851,0.0,0.1732]
[1777297176074,68.23,77854.59,0.0,0.9985,0.0,0.17363]
[1777297177084,68.23,77854.4,0.0,0.9985,0.0,0.17367]
[1777297178229,68.23,77855.71,0.0,0.9985,0.0,0.1734]
[1777297180102,68.23,77853.08,0.0,0.9985,0.0,0.17395]
[1777297181110,68.23,77854.07,0.0,0.9985,0.0,0.17374]
[1777297182117,68.23,77855.54,0.0,0.9985,0.0,0.17343]
[1777297183124,68.23,77848.9,0.0,0.99849,0.0,0.17483]
[1777297184130,68.23,77843.45,0.0,0.99848,0.0,0.17598]
[1777297185288,68.23,77840.73,0.0,0.99847,0.0,0.17656]
[1777297186145,68.23,77836.95,0.0,0.99847,0.0,0.17737]
[1777297188159,68.23,77836.15,0.0,0.99846,0.0,0.17754]
[1777297189166,68.23,77839.1,0.0,0.99847,0.0,0.17691]
[1777297192805,68.23,77839.16,0.0,0.99847,0.0,0.1769]
[1777297195208,68.23,77846.06,0.0,0.99848,0.0,0.17543]
[1777297196215,68.23,77844.07,0.0,0.99848,0.0,0.17585]
[1777297197222,68.23,77846.73,0.0,0.99849,0.0,0.17529]
[1777297199236,68.23,77846.03,0.0,0.99848,0.0,0.17544]
[1777297200243,68.23,77845.14,0.0,0.99848,0.0,0.17563]
[1777297201249,68.23,77842.2,0.0,0.99848,0.0,0.17625]
[1777297202257,68.23,77840.42,0.0,0.99847,0.0,0.17663]
[1777297203264,68.23,77842.99,0.0,0.99848,0.0,0.17608]
[1777297204271,68.23,77849.1,0.0,0.99849,0.0,0.17479]
[1777297206285,68.23,77847.16,0.0,0.99849,0.0,0.1752]
[1777297207292,68.23,77848.1,0.0,0.99849,0.0,0.175]
[1777297209306,68.23,77847.05,0.0,0.99849,0.0,0.17522]
[1777297210313,68.23,77848.56,0.0,0.99849,0.0,0.1749]
[1777297211320,68.23,77847.58,0.0,0.99849,0.0,0.17511]
[1777297212326,68.23,77849.42,0.0,0.99849,0.0,0.17472]
[1777297213333,68.23,77851.92,0.0,0.9985,0.0,0.17419]
[1777297214341,68.23,77854.7,0.0,0.9985,0.0,0.17361]
[1777297215348,68.23,77855.66,0.0,0.9985,0.0,0.17341]
[1777297217362,68.23,77860.73,0.0,0.99851,0.0,0.17235]
[1777297218369,68.23,77867.16,0.0,0.99853,0.0,0.17101]
[1777297219375,68.23,77868.01,0.0,0.99853,0.0,0.17084]
[1777297220383,68.23,77866.35,0.0,0.99852,0.0,0.17118]
[1777297221389,68.23,77868.81,0.0,0.99853,0.0,0.17067]
[1777297222397,68.23,77870.16,0.0,0.99853,0.0,0.17039]
[1777297224411,68.23,77869.57,0.0,0.99853,0.0,0.17051]
[1777297226425,68.23,77867.15,0.0,0.99853,0.0,0.17102]
[1777297227432,68.23,77866.58,0.0,0.99853,0.0,0.17113]
[1777297228439,68.23,77865.6,0.0,0.99852,0.0,0.17134]
[1777297229446,68.23,77866.49,0.0,0.99853,0.0,0.17115]
[1777297230453,68.23,77865.12,0.0,0.99852,0.0,0.17144]
[1777297231460,68.23,77866.19,0.0,0.99853,0.0,0.17046]
[1777297232467,68.23,77869.32,0.0,0.99854,0.0,0.16981]
[1777297233474,68.23,77873.08,0.0,0.99854,0.0,0.16904]
[1777297235488,68.23,77871.97,0.0,0.99854,0.0,0.16927]
[1777297238509,68.23,77873.57,0.0,0.99855,0.0,0.16894]
[1777297239532,68.23,77864.7,0.0,0.99853,0.0,0.17076]
[1777297240529,68.23,77861.26,0.0,0.99852,0.0,0.17148]
[1777297241536,68.23,77852.88,0.0,0.9985,0.0,0.17322]
[1777297242543,68.23,77855.84,0.0,0.99851,0.0,0.17261]
[1777297243549,68.23,77857.76,0.0,0.99851,0.0,0.17221]
[1777297245564,68.23,77856.7,0.0,0.99851,0.0,0.17243]
[1777297246571,68.23,77850.75,0.0,0.9985,0.0,0.17367]
[1777297247863,68.23,77849.57,0.0,0.9985,0.0,0.17392]
[1777297248584,68.23,77847.91,0.0,0.99849,0.0,0.17427]
[1777297249592,68.23,77839.37,0.0,0.99848,0.0,0.17608]
[1777297250862,68.23,77839.37,0.0,0.99848,0.0,0.17608]
[1777297251607,68.23,77835.5,0.0,0.99847,0.0,0.1769]
[1777297252614,68.23,77847.48,0.0,0.99849,0.0,0.17436]
[1777297253621,68.23,77862.95,0.0,0.99852,0.0,0.17113]
[1777297254628,68.23,77866.94,0.0,0.99853,0.0,0.1703]
[1777297256642,68.23,77866.01,0.0,0.99853,0.0,0.17049]
[1777297257649,68.23,77866.72,0.0,0.99853,0.0,0.17035]
[1777297258656,68.23,77867.82,0.0,0.99853,0.0,0.17012]
[1777297259663,68.23,77868.69,0.0,0.99854,0.0,0.16994]
[1777297260670,68.23,77862.94,0.0,0.99852,0.0,0.17113]
[1777297261677,68.23,77862.22,0.0,0.99852,0.0,0.17128]
[1777297262683,68.23,77865.97,0.0,0.99853,0.0,0.1705]
[1777297263691,68.23,77866.78,0.0,0.99853,0.0,0.17033]
[1777297265704,68.23,77866.08,0.0,0.99853,0.0,0.17048]
[1777297266712,68.23,77866.76,0.0,0.99853,0.0,0.17034]
[1777297267719,68.23,77869.35,0.0,0.99854,0.0,0.16981]
[1777297268726,68.23,77871.96,0.0,0.99854,0.0,0.16927]
[1777297269733,68.23,77877.22,0.0,0.99855,0.0,0.16819]
[1777297270740,68.23,77878.8,0.0,0.99856,0.0,0.16787]
[1777297271747,68.23,77880.37,0.0,0.99856,0.0,0.16755]
[1777297272754,68.23,77881.28,0.0,0.99856,0.0,0.16737]
[1777297274768,68.23,77882.71,0.0,0.99856,0.0,0.16708]
[1777297275737,68.23,77882.71,0.0,0.99856,0.0,0.16708]
[1777297275859,68.23,77882.71,0.0,0.99856,0.0,0.16708]
[1777297275919,68.23,77883.63,0.0,0.99857,0.0,0.16689]
[1777297276222,68.23,77883.63,0.0,0.99857,0.0,0.16689]
[1777297276415,68.23,77883.63,0.0,0.99857,0.0,0.16689]
[1777297276784,68.23,77891.43,0.0,0.99858,0.0,0.16532]
[1777297277791,68.23,77899.32,0.0,0.9986,0.0,0.16374]
[1777297278798,68.23,77902.99,0.0,0.9986,0.0,0.16301]
[1777297279281,68.23,77902.99,0.0,0.9986,0.0,0.16301]
[1777297279545,68.23,77902.99,0.0,0.9986,0.0,0.16301]
[1777297279810,68.23,77914.95,0.0,0.99862,0.0,0.16065]
[1777297280234,68.23,77914.95,0.0,0.99862,0.0,0.16065]
[1777297280812,68.23,77925.14,0.0,0.99864,0.0,0.15867]
[1777297281818,68.23,77929.04,0.0,0.99865,0.0,0.15791]
[1777297282257,68.23,77929.04,0.0,0.99865,0.0,0.15791]
[1777297283711,68.23,77929.53,0.0,0.99865,0.0,0.15782]
[1777297283833,68.23,77918.64,0.0,0.99863,0.0,0.15993]
[1777297284240,68.23,77918.64,0.0,0.99863,0.0,0.15993]
[1777297284285,68.23,77918.64,0.0,0.99863,0.0,0.15993]
[1777297284840,68.23,77911.58,0.0,0.99862,0.0,0.16131]
[1777297287871,68.23,77919.68,0.0,0.99863,0.0,0.15973]
[1777297288878,68.23,77921.34,0.0,0.99864,0.0,0.1594]
[1777297292906,68.23,77927.27,0.0,0.99865,0.0,0.15754]
[1777297295927,68.23,77929.54,0.0,0.99866,0.0,0.15711]
[1777297297943,68.23,77935.42,0.0,0.99867,0.0,0.15598]
[1777297298950,68.23,77939.73,0.0,0.99868,0.0,0.15516]
[1777297299940,68.23,77939.73,0.0,0.99868,0.0,0.15516]
[1777297299959,68.23,77941.23,0.0,0.99868,0.0,0.15488]
[1777297300036,68.23,77941.23,0.0,0.99868,0.0,0.15488]
[1777297300066,68.23,77941.23,0.0,0.99868,0.0,0.15488]
[1777297300290,68.23,77941.23,0.0,0.99868,0.0,0.15488]
[1777297300966,68.23,77941.16,0.0,0.99868,0.0,0.15489]
[1777297301143,68.23,77941.16,0.0,0.99868,0.0,0.15489]
[1777297301185,68.23,77941.16,0.0,0.99868,0.0,0.15489]
[1777297301285,68.23,77941.16,0.0,0.99868,0.0,0.15489]
[1777297304910,68.23,77939.92,0.0,0.99868,0.0,0.15512]
[1777297304976,68.23,77939.92,0.0,0.99868,0.0,0.15512]
[1777297304994,68.23,77937.79,0.0,0.99867,0.0,0.15553]
[1777297305055,68.23,77937.79,0.0,0.99867,0.0,0.15553]
[1777297306001,68.23,77940.39,0.0,0.99868,0.0,0.15504]
[1777297306503,68.23,77940.39,0.0,0.99868,0.0,0.15504]
[1777297306523,68.23,77940.39,0.0,0.99868,0.0,0.15504]
[1777297306538,68.23,77940.39,0.0,0.99868,0.0,0.15504]
[1777297306775,68.23,77940.39,0.0,0.99868,0.0,0.15504]
[1777297309413,68.23,77940.57,0.0,0.99868,0.0,0.155]
[1777297309444,68.23,77940.57,0.0,0.99868,0.0,0.155]
[1777297309525,68.23,77940.57,0.0,0.99868,0.0,0.155]
[1777297309624,68.23,77941.73,0.0,0.99868,0.0,0.15478]
[1777297310071,68.23,77944.36,0.0,0.99868,0.0,0.15428]
[1777297311041,68.23,77956.89,0.0,0.99871,0.0,0.15193]
[1777297312047,68.23,77951.04,0.0,0.9987,0.0,0.15303]
[1777297313909,68.23,77951.04,0.0,0.9987,0.0,0.15303]
[1777297313986,68.23,77944.18,0.0,0.99868,0.0,0.15432]
[1777297314230,68.23,77944.18,0.0,0.99868,0.0,0.15432]
[1777297314280,68.23,77944.18,0.0,0.99868,0.0,0.15432]
[1777297314759,68.23,77944.18,0.0,0.99868,0.0,0.15432]
[1777297314771,68.23,77944.18,0.0,0.99868,0.0,0.15432]
[1777297314825,68.23,77944.18,0.0,0.99868,0.0,0.15432]
[1777297314937,68.23,77944.18,0.0,0.99868,0.0,0.15432]
[1777297314913,68.23,77944.22,0.0,0.99868,0.0,0.15431]
[1777297315027,68.23,77944.22,0.0,0.99868,0.0,0.15431]
[1777297317082,68.23,77940.89,0.0,0.99868,0.0,0.15494]
[1777297318621,68.23,77940.89,0.0,0.99868,0.0,0.15494]
[1777297318644,68.23,77940.89,0.0,0.99868,0.0,0.15494]
[1777297318793,68.23,77940.89,0.0,0.99868,0.0,0.15494]
[1777297318848,68.23,77938.68,0.0,0.99867,0.0,0.15536]
[1777297319895,68.23,77938.68,0.0,0.99867,0.0,0.15536]
[1777297319940,68.23,77938.68,0.0,0.99867,0.0,0.15536]
[1777297320022,68.23,77938.68,0.0,0.99867,0.0,0.15536]
[1777297319899,68.23,77936.16,0.0,0.99867,0.0,0.15584]
[1777297320103,68.23,77940.47,0.0,0.99868,0.0,0.15502]
[1777297321110,68.23,77942.4,0.0,0.99868,0.0,0.15465]
[1777297322117,68.23,77940.04,0.0,0.99868,0.0,0.1551]
[1777297323124,68.23,77935.53,0.0,0.99867,0.0,0.15596]
[1777297324138,68.23,77935.53,0.0,0.99867,0.0,0.15596]
[1777297324275,68.23,77935.53,0.0,0.99867,0.0,0.15596]
[1777297324810,68.23,77935.53,0.0,0.99867,0.0,0.15596]
[1777297324857,68.23,77935.53,0.0,0.99867,0.0,0.15596]
[1777297325031,68.23,77935.53,0.0,0.99867,0.0,0.15596]
[1777297324869,68.23,77934.45,0.0,0.99867,0.0,0.15617]
[1777297325141,68.23,77936.69,0.0,0.99867,0.0,0.15574]
[1777297327435,68.23,77937.61,0.0,0.99867,0.0,0.15556]
[1777297327500,68.23,77937.61,0.0,0.99867,0.0,0.15556]
[1777297327539,68.23,77937.61,0.0,0.99867,0.0,0.15556]
[1777297327587,68.23,77927.53,0.0,0.99865,0.0,0.15749]
[1777297328175,68.23,77907.8,0.0,0.99862,0.0,0.16133]
[1777297329649,68.23,77907.8,0.0,0.99862,0.0,0.16133]
[1777297329746,68.23,77899.84,0.0,0.9986,0.0,0.1629]
[1777297330208,68.23,77919.85,0.0,0.99864,0.0,0.15898]
[1777297331308,68.23,77927.66,0.0,0.99865,0.0,0.15747]
[1777297332222,68.23,77931.88,0.0,0.99866,0.0,0.15666]
[1777297333673,68.23,77931.88,0.0,0.99866,0.0,0.15666]
[1777297333749,68.23,77934.1,0.0,0.99867,0.0,0.15623]
[1777297334249,68.23,77953.3,0.0,0.9987,0.0,0.1526]
[1777297335257,68.23,77958.45,0.0,0.99871,0.0,0.15164]
[1777297338018,68.23,77958.02,0.0,0.99871,0.0,0.15172]
[1777297338070,68.23,77958.02,0.0,0.99871,0.0,0.15172]
[1777297338052,68.23,77953.65,0.0,0.9987,0.0,0.15254]
[1777297338272,68.23,77953.65,0.0,0.9987,0.0,0.15254]
[1777297338281,68.23,77953.65,0.0,0.9987,0.0,0.15254]
[1777297338292,68.23,77953.58,0.0,0.9987,0.0,0.15255]
[1777297339299,68.23,77945.03,0.0,0.99868,0.0,0.15416]
[1777297340307,68.23,77943.24,0.0,0.99868,0.0,0.1545]
[1777297341381,68.23,77943.24,0.0,0.99868,0.0,0.1545]
[1777297341420,68.23,77943.24,0.0,0.99868,0.0,0.1545]
[1777297341531,68.23,77943.24,0.0,0.99868,0.0,0.1545]
[1777297341779,68.23,77943.24,0.0,0.99868,0.0,0.1545]
[1777297341834,68.23,77943.24,0.0,0.99868,0.0,0.1545]
[1777297341864,68.23,77941.43,0.0,0.99868,0.0,0.15484]
[1777297344335,68.23,77937.25,0.0,0.99867,0.0,0.15563]
[1777297345531,68.23,77937.25,0.0,0.99867,0.0,0.15563]
[1777297345624,68.23,77937.25,0.0,0.99867,0.0,0.15563]
[1777297345738,68.23,77937.25,0.0,0.99867,0.0,0.15563]
[1777297345772,68.23,77937.25,0.0,0.99867,0.0,0.15563]
[1777297345845,68.23,77937.25,0.0,0.99867,0.0,0.15563]
[1777297345882,68.23,77932.45,0.0,0.99866,0.0,0.15655]
[1777297346190,68.23,77932.45,0.0,0.99866,0.0,0.15655]
[1777297346275,68.23,77932.45,0.0,0.99866,0.0,0.15655]
[1777297346287,68.23,77932.45,0.0,0.99866,0.0,0.15655]
[1777297346395,68.23,77932.45,0.0,0.99866,0.0,0.15655]
[1777297346523,68.23,77932.45,0.0,0.99866,0.0,0.15655]
[1777297347356,68.23,77920.8,0.0,0.99864,0.0,0.15879]
[1777297348363,68.23,77916.18,0.0,0.99863,0.0,0.15969]
[1777297349528,68.23,77916.18,0.0,0.99863,0.0,0.15969]
[1777297349775,68.23,77916.18,0.0,0.99863,0.0,0.15969]
[1777297350950,68.23,77916.2,0.0,0.99863,0.0,0.15969]
[1777297351022,68.23,77916.2,0.0,0.99863,0.0,0.15969]
[1777297351063,68.23,77916.2,0.0,0.99863,0.0,0.15969]
[1777297351050,68.23,77916.95,0.0,0.99864,0.0,0.15882]
[1777297351271,68.23,77916.95,0.0,0.99864,0.0,0.15882]
[1777297351384,68.23,77916.82,0.0,0.99864,0.0,0.15885]
[1777297353398,68.23,77913.37,0.0,0.99863,0.0,0.15952]
[1777297354901,68.23,77913.37,0.0,0.99863,0.0,0.15952]
[1777297354935,68.23,77913.37,0.0,0.99863,0.0,0.15952]
[1777297355023,68.23,77913.37,0.0,0.99863,0.0,0.15952]
[1777297355036,68.23,77911.26,0.0,0.99863,0.0,0.15993]
[1777297355336,68.23,77911.26,0.0,0.99863,0.0,0.15993]
[1777297355447,68.23,77911.26,0.0,0.99863,0.0,0.15993]
[1777297355525,68.23,77911.26,0.0,0.99863,0.0,0.15993]
[1777297355548,68.23,77910.19,0.0,0.99863,0.0,0.16014]
[1777297357426,68.23,77907.33,0.0,0.99862,0.0,0.1607]
[1777297358433,68.23,77903.68,0.0,0.99862,0.0,0.16142]
[1777297359773,68.23,77903.68,0.0,0.99862,0.0,0.16142]
[1777297359886,68.23,77903.68,0.0,0.99862,0.0,0.16142]
[1777297360025,68.23,77903.68,0.0,0.99862,0.0,0.16142]
[1777297360095,68.23,77903.68,0.0,0.99862,0.0,0.16142]
[1777297359912,68.23,77903.09,0.0,0.99861,0.0,0.16153]
[1777297360597,68.23,77903.09,0.0,0.99861,0.0,0.16153]
[1777297360652,68.23,77903.09,0.0,0.99861,0.0,0.16153]
[1777297360759,68.23,77903.09,0.0,0.99861,0.0,0.16153]
[1777297360778,68.23,77903.09,0.0,0.99861,0.0,0.16153]
[1777297360860,68.23,77906.67,0.0,0.99862,0.0,0.16083]
[1777297362462,68.23,77903.14,0.0,0.99861,0.0,0.16152]
[1777297363521,68.23,77903.14,0.0,0.99861,0.0,0.16152]
[1777297363769,68.23,77903.14,0.0,0.99861,0.0,0.16152]
[1777297363882,68.23,77903.14,0.0,0.99861,0.0,0.16152]
[1777297363983,68.23,77903.43,0.0,0.99862,0.0,0.16147]
[1777297364477,68.23,77900.61,0.0,0.99861,0.0,0.16202]
[1777297366028,68.23,77900.61,0.0,0.99861,0.0,0.16202]
[1777297366062,68.23,77900.61,0.0,0.99861,0.0,0.16202]
[1777297366063,68.23,77895.79,0.0,0.9986,0.0,0.16298]
[1777297366278,68.23,77895.79,0.0,0.9986,0.0,0.16298]
[1777297366343,68.23,77895.79,0.0,0.9986,0.0,0.16298]
[1777297366713,68.23,77895.79,0.0,0.9986,0.0,0.16298]
[1777297366770,68.23,77895.79,0.0,0.9986,0.0,0.16298]
[1777297367019,68.23,77895.79,0.0,0.9986,0.0,0.16298]
[1777297367121,68.23,77896.72,0.0,0.9986,0.0,0.16279]
[1777297369289,68.23,77896.4,0.0,0.9986,0.0,0.16285]
[1777297369520,68.23,77896.4,0.0,0.9986,0.0,0.16285]
[1777297369770,68.23,77896.4,0.0,0.9986,0.0,0.16285]
[1777297369885,68.23,77896.4,0.0,0.9986,0.0,0.16285]
[1777297369986,68.23,77897.32,0.0,0.9986,0.0,0.16267]
[1777297371850,68.23,77896.64,0.0,0.9986,0.0,0.16281]
[1777297371859,68.23,77896.64,0.0,0.9986,0.0,0.16281]
[1777297372020,68.23,77896.64,0.0,0.9986,0.0,0.16281]
[1777297372053,68.23,77890.61,0.0,0.99859,0.0,0.16401]
[1777297373111,68.23,77890.61,0.0,0.99859,0.0,0.16401]
[1777297372533,68.23,77886.2,0.0,0.99858,0.0,0.16489]
[1777297373217,68.23,77886.2,0.0,0.99858,0.0,0.16489]
[1777297373268,68.23,77886.2,0.0,0.99858,0.0,0.16489]
[1777297373318,68.23,77886.2,0.0,0.99858,0.0,0.16489]
[1777297373540,68.23,77885.04,0.0,0.99858,0.0,0.16512]
[1777297375529,68.23,77883.93,0.0,0.99858,0.0,0.16535]
[1777297375773,68.23,77883.93,0.0,0.99858,0.0,0.16535]
[1777297375883,68.23,77883.93,0.0,0.99858,0.0,0.16535]
[1777297375984,68.23,77882.3,0.0,0.99858,0.0,0.16567]
[1777297376909,68.23,77882.3,0.0,0.99858,0.0,0.16567]
[1777297377022,68.23,77882.3,0.0,0.99858,0.0,0.16567]
[1777297377269,68.23,77882.25,0.0,0.99857,0.0,0.16568]
[1777297377568,68.23,77883.98,0.0,0.99858,0.0,0.16534]
[1777297379525,68.23,77883.97,0.0,0.99858,0.0,0.16534]
[1777297379769,68.23,77883.97,0.0,0.99858,0.0,0.16534]
[1777297379883,68.23,77883.97,0.0,0.99858,0.0,0.16534]
[1777297379984,68.23,77885.1,0.0,0.99858,0.0,0.16511]
[1777297382786,68.23,77885.74,0.0,0.99858,0.0,0.16498]
[1777297382851,68.23,77885.74,0.0,0.99858,0.0,0.16498]
[1777297383022,68.23,77885.74,0.0,0.99858,0.0,0.16498]
[1777297383445,68.23,77884.8,0.0,0.99858,0.0,0.16517]
[1777297383527,68.23,77884.8,0.0,0.99858,0.0,0.16517]
[1777297383559,68.23,77884.8,0.0,0.99858,0.0,0.16517]
[1777297383610,68.23,77883.1,0.0,0.99858,0.0,0.16551]
[1777297384617,68.23,77872.35,0.0,0.99856,0.0,0.16769]
[1777297385528,68.23,77872.35,0.0,0.99856,0.0,0.16769]
[1777297385597,68.23,77872.35,0.0,0.99856,0.0,0.16769]
[1777297385624,68.23,77870.45,0.0,0.99855,0.0,0.16808]
[1777297386485,68.23,77870.45,0.0,0.99855,0.0,0.16808]
[1777297386522,68.23,77870.45,0.0,0.99855,0.0,0.16808]
[1777297386597,68.23,77870.45,0.0,0.99855,0.0,0.16808]
[1777297386770,68.23,77870.45,0.0,0.99855,0.0,0.16808]
[1777297389073,68.23,77870.46,0.0,0.99855,0.0,0.16807]
[1777297388646,68.23,77863.86,0.0,0.99854,0.0,0.16943]
[1777297389169,68.23,77863.86,0.0,0.99854,0.0,0.16943]
[1777297389208,68.23,77863.86,0.0,0.99854,0.0,0.16943]
[1777297389314,68.23,77863.86,0.0,0.99854,0.0,0.16943]
[1777297389925,68.23,77863.86,0.0,0.99854,0.0,0.16943]
[1777297389946,68.23,77863.86,0.0,0.99854,0.0,0.16943]
[1777297390020,68.23,77863.86,0.0,0.99854,0.0,0.16943]
[1777297390026,68.23,77858.88,0.0,0.99853,0.0,0.17045]
[1777297391637,68.23,77857.68,0.0,0.99853,0.0,0.1707]
[1777297391772,68.23,77857.68,0.0,0.99853,0.0,0.1707]
[1777297392135,68.23,77857.68,0.0,0.99853,0.0,0.1707]
[1777297391786,68.23,77841.78,0.0,0.9985,0.0,0.17402]
[1777297392693,68.23,77818.47,0.0,0.99845,0.0,0.17899]
[1777297393691,68.23,77812.17,0.0,0.99843,0.0,0.18035]
[1777297394698,68.23,77809.72,0.0,0.99843,0.0,0.18089]
[1777297395537,68.23,77809.72,0.0,0.99843,0.0,0.18089]
[1777297395705,68.23,77808.99,0.0,0.99843,0.0,0.18105]
[1777297396830,68.23,77808.99,0.0,0.99843,0.0,0.18105]
[1777297396909,68.23,77806.88,0.0,0.99842,0.0,0.18151]
[1777297398774,68.23,77806.65,0.0,0.99842,0.0,0.18156]
[1777297398949,68.23,77806.65,0.0,0.99842,0.0,0.18156]
[1777297399026,68.23,77806.65,0.0,0.99842,0.0,0.18156]
[1777297399733,68.23,77799.89,0.0,0.99841,0.0,0.18304]
[1777297400740,68.23,77796.72,0.0,0.9984,0.0,0.18374]
[1777297402754,68.23,77794.92,0.0,0.9984,0.0,0.18414]
[1777297403760,68.23,77797.97,0.0,0.9984,0.0,0.18346]
[1777297405775,68.23,77795.94,0.0,0.9984,0.0,0.18391]
[1777297406781,68.23,77794.4,0.0,0.9984,0.0,0.18425]
[1777297407789,68.23,77779.32,0.0,0.99836,0.0,0.18762]
[1777297408796,68.23,77776.83,0.0,0.99836,0.0,0.18818]
[1777297409803,68.23,77777.11,0.0,0.99836,0.0,0.18812]
[1777297411736,68.23,77777.37,0.0,0.99836,0.0,0.18806]
[1777297411778,68.23,77777.37,0.0,0.99836,0.0,0.18806]
[1777297411794,68.23,77777.37,0.0,0.99836,0.0,0.18806]
[1777297411816,68.23,77776.88,0.0,0.99837,0.0,0.18735]
[1777297413831,68.23,77775.22,0.0,0.99836,0.0,0.18773]
[1777297414452,68.23,77775.22,0.0,0.99836,0.0,0.18773]
[1777297414493,68.23,77775.22,0.0,0.99836,0.0,0.18773]
[1777297414519,68.23,77775.22,0.0,0.99836,0.0,0.18773]
[1777297417859,68.23,77777.01,0.0,0.99837,0.0,0.18732]
[1777297418800,68.23,77777.01,0.0,0.99837,0.0,0.18732]
[1777297418913,68.23,77777.01,0.0,0.99837,0.0,0.18732]
[1777297419022,68.23,77777.01,0.0,0.99837,0.0,0.18732]
[1777297419040,68.23,77777.01,0.0,0.99837,0.0,0.18732]
[1777297419133,68.23,77777.01,0.0,0.99837,0.0,0.18732]
[1777297419119,68.23,77779.62,0.0,0.99837,0.0,0.18674]
[1777297419269,68.23,77779.62,0.0,0.99837,0.0,0.18674]
[1777297421523,68.23,77779.63,0.0,0.99837,0.0,0.18674]
[1777297421778,68.23,77779.63,0.0,0.99837,0.0,0.18674]
[1777297421843,68.23,77779.63,0.0,0.99837,0.0,0.18674]
[1777297421944,68.23,77780.29,0.0,0.99837,0.0,0.18659]
[1777297424208,68.23,77779.09,0.0,0.99837,0.0,0.18686]
[1777297424271,68.23,77779.09,0.0,0.99837,0.0,0.18686]
[1777297424277,68.23,77779.09,0.0,0.99837,0.0,0.18686]
[1777297424353,68.23,77779.09,0.0,0.99837,0.0,0.18686]
[1777297424527,68.23,77779.09,0.0,0.99837,0.0,0.18686]
[1777297424590,68.23,77779.09,0.0,0.99837,0.0,0.18686]
[1777297425526,68.23,77780.27,0.0,0.99837,0.0,0.18659]
[1777297425772,68.23,77780.27,0.0,0.99837,0.0,0.18659]
[1777297425856,68.23,77780.27,0.0,0.99837,0.0,0.18659]
[1777297425914,68.23,77780.51,0.0,0.99837,0.0,0.18654]
[1777297427531,68.23,77780.08,0.0,0.99837,0.0,0.18664]
[1777297427775,68.23,77780.08,0.0,0.99837,0.0,0.18664]
[1777297427881,68.23,77780.08,0.0,0.99837,0.0,0.18664]
[1777297429519,68.23,77781.18,0.0,0.99838,0.0,0.18639]
[1777297429770,68.23,77781.18,0.0,0.99838,0.0,0.18639]
[1777297429837,68.23,77781.18,0.0,0.99838,0.0,0.18639]
[1777297429943,68.23,77781.22,0.0,0.99838,0.0,0.18638]
[1777297431538,68.23,77780.02,0.0,0.99837,0.0,0.18665]
[1777297431775,68.23,77780.02,0.0,0.99837,0.0,0.18665]
[1777297431809,68.23,77780.02,0.0,0.99837,0.0,0.18665]
[1777297431922,68.23,77780.02,0.0,0.99837,0.0,0.18665]
[1777297432025,68.23,77780.02,0.0,0.99837,0.0,0.18665]
[1777297432073,68.23,77780.02,0.0,0.99837,0.0,0.18665]
[1777297433521,68.23,77780.76,0.0,0.99837,0.0,0.18648]
[1777297433769,68.23,77780.76,0.0,0.99837,0.0,0.18648]
[1777297433877,68.23,77780.76,0.0,0.99837,0.0,0.18648]
[1777297433982,68.23,77780.76,0.0,0.99837,0.0,0.18648]
[1777297434188,68.23,77783.61,0.0,0.99838,0.0,0.18585]
[1777297435527,68.23,77784.67,0.0,0.99838,0.0,0.18561]
[1777297435773,68.23,77784.67,0.0,0.99838,0.0,0.18561]
[1777297435846,68.23,77784.67,0.0,0.99838,0.0,0.18561]
[1777297437999,68.23,77787.47,0.0,0.99839,0.0,0.18498]
[1777297439357,68.23,77786.79,0.0,0.99839,0.0,0.18514]
[1777297439496,68.23,77786.79,0.0,0.99839,0.0,0.18514]
[1777297439539,68.23,77786.79,0.0,0.99839,0.0,0.18514]
[1777297439655,68.23,77786.79,0.0,0.99839,0.0,0.18514]
[1777297440024,68.23,77795.11,0.0,0.99841,0.0,0.18329]
[1777297441022,68.23,77800.55,0.0,0.99842,0.0,0.1821]
[1777297442030,68.23,77807.13,0.0,0.99843,0.0,0.18066]
[1777297443036,68.23,77815.51,0.0,0.99845,0.0,0.17884]
[1777297443277,68.23,77815.51,0.0,0.99845,0.0,0.17884]
[1777297443525,68.23,77815.51,0.0,0.99845,0.0,0.17884]
[1777297443666,68.23,77815.51,0.0,0.99845,0.0,0.17884]
[1777297445050,68.23,77812.75,0.0,0.99844,0.0,0.17944]
[1777297445540,68.23,77812.75,0.0,0.99844,0.0,0.17944]
[1777297445774,68.23,77812.75,0.0,0.99844,0.0,0.17944]
[1777297445841,68.23,77812.75,0.0,0.99844,0.0,0.17944]
[1777297446057,68.23,77815.13,0.0,0.99845,0.0,0.17892]
[1777297447064,68.23,77830.98,0.0,0.99848,0.0,0.17553]
[1777297448071,68.23,77830.78,0.0,0.99848,0.0,0.17557]
[1777297449077,68.23,77822.97,0.0,0.99846,0.0,0.17724]
[1777297449407,68.23,77822.97,0.0,0.99846,0.0,0.17724]
[1777297450085,68.23,77825.1,0.0,0.99847,0.0,0.17678]
[1777297451092,68.23,77826.56,0.0,0.99847,0.0,0.17647]
[1777297456127,68.23,77827.23,0.0,0.99847,0.0,0.17633]
[1777297458454,68.23,77828.41,0.0,0.99847,0.0,0.17608]
[1777297458521,68.23,77828.41,0.0,0.99847,0.0,0.17608]
[1777297458769,68.23,77828.41,0.0,0.99847,0.0,0.17608]
[1777297458880,68.23,77828.41,0.0,0.99847,0.0,0.17608]
[1777297459152,68.23,77831.13,0.0,0.99848,0.0,0.1755]
[1777297460155,68.23,77832.43,0.0,0.99848,0.0,0.17522]
[1777297461161,68.23,77835.18,0.0,0.99849,0.0,0.17464]
[1777297461526,68.23,77835.18,0.0,0.99849,0.0,0.17464]
[1777297461771,68.23,77835.18,0.0,0.99849,0.0,0.17464]
[1777297461833,68.23,77835.18,0.0,0.99849,0.0,0.17464]
[1777297462168,68.23,77834.34,0.0,0.99849,0.0,0.17482]
[1777297464183,68.23,77836.25,0.0,0.99849,0.0,0.17441]
[1777297465191,68.23,77841.14,0.0,0.9985,0.0,0.17338]
[1777297465520,68.23,77841.14,0.0,0.9985,0.0,0.17338]
[1777297465773,68.23,77841.14,0.0,0.9985,0.0,0.17338]
[1777297465804,68.23,77841.14,0.0,0.9985,0.0,0.17338]
[1777297466197,68.23,77842.12,0.0,0.9985,0.0,0.17318]
[1777297469218,68.23,77844.38,0.0,0.99851,0.0,0.17271]
[1777297469522,68.23,77844.38,0.0,0.99851,0.0,0.17271]
[1777297469776,68.23,77844.38,0.0,0.99851,0.0,0.17271]
[1777297469855,68.23,77844.38,0.0,0.99851,0.0,0.17271]
[1777297470225,68.23,77844.37,0.0,0.99851,0.0,0.17271]
[1777297472239,68.23,77843.42,0.0,0.99851,0.0,0.17214]
[1777297473520,68.23,77843.42,0.0,0.99851,0.0,0.17214]
[1777297473772,68.23,77843.42,0.0,0.99851,0.0,0.17214]
[1777297473881,68.23,77843.42,0.0,0.99851,0.0,0.17214]
[1777297473982,68.23,77842.34,0.0,0.99851,0.0,0.17237]
[1777297476267,68.23,77851.17,0.0,0.99853,0.0,0.17053]
[1777297477531,68.23,77851.17,0.0,0.99853,0.0,0.17053]
[1777297477779,68.23,77851.17,0.0,0.99853,0.0,0.17053]
[1777297477844,68.23,77851.17,0.0,0.99853,0.0,0.17053]
[1777297477945,68.23,77852.21,0.0,0.99853,0.0,0.17032]
[1777297478282,68.23,77857.57,0.0,0.99854,0.0,0.16921]
[1777297480296,68.23,77863.78,0.0,0.99855,0.0,0.16794]
[1777297481520,68.23,77863.78,0.0,0.99855,0.0,0.16794]
[1777297481673,68.23,77863.78,0.0,0.99855,0.0,0.16794]
[1777297481750,68.23,77863.78,0.0,0.99855,0.0,0.16794]
[1777297481851,68.23,77858.26,0.0,0.99854,0.0,0.16907]
[1777297482310,68.23,77850.64,0.0,0.99853,0.0,0.17064]
[1777297483316,68.23,77849.61,0.0,0.99852,0.0,0.17085]
[1777297484324,68.23,77852.3,0.0,0.99853,0.0,0.1703]
[1777297485524,68.23,77852.3,0.0,0.99853,0.0,0.1703]
[1777297485772,68.23,77852.3,0.0,0.99853,0.0,0.1703]
[1777297485859,68.23,77852.3,0.0,0.99853,0.0,0.1703]
[1777297485960,68.23,77853.68,0.0,0.99853,0.0,0.17001]
[1777297487346,68.23,77850.94,0.0,0.99853,0.0,0.17058]
[1777297488353,68.23,77852.49,0.0,0.99853,0.0,0.17026]
[1777297489526,68.23,77852.49,0.0,0.99853,0.0,0.17026]
[1777297489772,68.23,77852.49,0.0,0.99853,0.0,0.17026]
[1777297489870,68.23,77850.47,0.0,0.99853,0.0,0.17068]
[1777297490367,68.23,77851.64,0.0,0.99853,0.0,0.17043]
[1777297491374,68.23,77856.65,0.0,0.99854,0.0,0.1694]
[1777297492381,68.23,77864.34,0.0,0.99855,0.0,0.16782]
[1777297493388,68.23,77865.91,0.0,0.99856,0.0,0.1675]
[1777297495402,68.23,77867.47,0.0,0.99856,0.0,0.16719]
[1777297496409,68.23,77865.0,0.0,0.99855,0.0,0.16769]
[1777297499430,68.23,77860.35,0.0,0.99855,0.0,0.16864]
[1777297500437,68.23,77855.86,0.0,0.99854,0.0,0.16956]
[1777297502451,68.23,77853.77,0.0,0.99853,0.0,0.16999]
[1777297503458,68.23,77852.24,0.0,0.99853,0.0,0.17031]
[1777297505472,68.23,77862.23,0.0,0.99855,0.0,0.16826]
[1777297506479,68.23,77866.76,0.0,0.99856,0.0,0.16733]
[1777297509500,68.23,77867.67,0.0,0.99856,0.0,0.16715]
[1777297511515,68.23,77865.52,0.0,0.99856,0.0,0.16758]
[1777297512522,68.23,77859.24,0.0,0.99854,0.0,0.16887]
[1777297513529,68.23,77857.58,0.0,0.99854,0.0,0.16921]
[1777297516559,68.23,77852.77,0.0,0.99853,0.0,0.1702]
[1777297517595,68.23,77850.37,0.0,0.99853,0.0,0.1707]
[1777297518602,68.23,77851.4,0.0,0.99853,0.0,0.17048]
[1777297523034,68.23,77851.94,0.0,0.99853,0.0,0.17037]
[1777297523201,68.23,77851.94,0.0,0.99853,0.0,0.17037]
[1777297523260,68.23,77851.81,0.0,0.99853,0.0,0.1704]
[1777297523638,68.23,77847.48,0.0,0.99852,0.0,0.1713]
[1777297525519,68.23,77846.81,0.0,0.99852,0.0,0.17143]
[1777297525769,68.23,77846.81,0.0,0.99852,0.0,0.17143]
[1777297525788,68.23,77843.67,0.0,0.99851,0.0,0.17209]
[1777297527664,68.23,77845.09,0.0,0.99852,0.0,0.17179]
[1777297528672,68.23,77846.74,0.0,0.99852,0.0,0.17145]
[1777297529684,68.23,77840.55,0.0,0.99851,0.0,0.17274]
[1777297530689,68.23,77825.59,0.0,0.99848,0.0,0.1759]
[1777297531696,68.23,77819.21,0.0,0.99847,0.0,0.17648]
[1777297532703,68.23,77807.65,0.0,0.99845,0.0,0.17896]
[1777297533710,68.23,77809.57,0.0,0.99845,0.0,0.17855]
[1777297534717,68.23,77811.29,0.0,0.99845,0.0,0.17818]
[1777297536037,68.23,77811.29,0.0,0.99845,0.0,0.17818]
[1777297536059,68.23,77811.29,0.0,0.99845,0.0,0.17818]
[1777297536136,68.23,77811.88,0.0,0.99845,0.0,0.17805]
[1777297536730,68.23,77810.65,0.0,0.99845,0.0,0.17831]
[1777297538028,68.23,77810.65,0.0,0.99845,0.0,0.17831]
[1777297538269,68.23,77810.65,0.0,0.99845,0.0,0.17831]
[1777297538128,68.23,77808.12,0.0,0.99845,0.0,0.17886]
[1777297539752,68.23,77809.09,0.0,0.99845,0.0,0.17865]
[1777297541765,68.23,77808.01,0.0,0.99845,0.0,0.17888]
[1777297542773,68.23,77810.16,0.0,0.99845,0.0,0.17842]
[1777297543779,68.23,77808.55,0.0,0.99845,0.0,0.17877]
[1777297548021,68.23,77808.81,0.0,0.99845,0.0,0.17871]
[1777297548270,68.23,77808.81,0.0,0.99845,0.0,0.17871]
[1777297548378,68.23,77808.63,0.0,0.99845,0.0,0.17875]
[1777297548815,68.23,77805.84,0.0,0.99844,0.0,0.17935]
[1777297550828,68.23,77807.31,0.0,0.99844,0.0,0.17903]
[1777297552025,68.23,77807.31,0.0,0.99844,0.0,0.17903]
[1777297552269,68.23,77807.31,0.0,0.99844,0.0,0.17903]
[1777297552381,68.23,77807.04,0.0,0.99844,0.0,0.17909]
[1777297552493,68.23,77807.04,0.0,0.99844,0.0,0.17909]
[1777297552518,68.23,77807.04,0.0,0.99844,0.0,0.17909]
[1777297552629,68.23,77807.04,0.0,0.99844,0.0,0.17909]
[1777297553850,68.23,77808.57,0.0,0.99845,0.0,0.17876]
[1777297554857,68.23,77806.02,0.0,0.99844,0.0,0.17931]
[1777297556039,68.23,77806.02,0.0,0.99844,0.0,0.17931]
[1777297556272,68.23,77806.02,0.0,0.99844,0.0,0.17931]
[1777297556378,68.23,77806.41,0.0,0.99844,0.0,0.17923]
[1777297556489,68.23,77806.41,0.0,0.99844,0.0,0.17923]
[1777297556521,68.23,77806.41,0.0,0.99844,0.0,0.17923]
[1777297556581,68.23,77806.41,0.0,0.99844,0.0,0.17923]
[1777297558885,68.23,77804.51,0.0,0.99844,0.0,0.17964]
[1777297560027,68.23,77804.51,0.0,0.99844,0.0,0.17964]
[1777297560897,68.23,77804.54,0.0,0.99844,0.0,0.17963]
[1777297560898,68.23,77790.13,0.0,0.99841,0.0,0.18278]
[1777297561906,68.23,77786.12,0.0,0.9984,0.0,0.18367]
[1777297562912,68.23,77791.41,0.0,0.99841,0.0,0.1825]
[1777297563920,68.23,77796.22,0.0,0.99842,0.0,0.18145]
[1777297565934,68.23,77797.48,0.0,0.99842,0.0,0.18117]
[1777297566940,68.23,77798.4,0.0,0.99843,0.0,0.18097]
[1777297567948,68.23,77802.48,0.0,0.99843,0.0,0.18008]
[1777297569962,68.23,77798.08,0.0,0.99843,0.0,0.18104]
[1777297570969,68.23,77787.24,0.0,0.9984,0.0,0.18342]
[1777297571976,68.23,77783.03,0.0,0.99839,0.0,0.18435]
[1777297572898,68.23,77783.03,0.0,0.99839,0.0,0.18435]
[1777297572997,68.23,77783.03,0.0,0.99839,0.0,0.18435]
[1777297573098,68.23,77775.49,0.0,0.99838,0.0,0.18603]
[1777297573990,68.23,77773.43,0.0,0.99837,0.0,0.1865]
[1777297574997,68.23,77772.19,0.0,0.99837,0.0,0.18677]
[1777297576031,68.23,77772.19,0.0,0.99837,0.0,0.18677]
[1777297578018,68.23,77762.06,0.0,0.99835,0.0,0.18906]
[1777297579025,68.23,77760.4,0.0,0.99834,0.0,0.18944]
[1777297580022,68.23,77760.4,0.0,0.99834,0.0,0.18944]
[1777297580113,68.23,77757.27,0.0,0.99834,0.0,0.19015]
[1777297581038,68.23,77756.32,0.0,0.99834,0.0,0.19037]
[1777297582046,68.23,77747.85,0.0,0.99832,0.0,0.19231]
[1777297583053,68.23,77745.69,0.0,0.99831,0.0,0.19281]
[1777297584060,68.23,77747.59,0.0,0.99832,0.0,0.19237]
[1777297587081,68.23,77742.16,0.0,0.9983,0.0,0.19363]
[1777297588087,68.23,77740.0,0.0,0.9983,0.0,0.19413]
[1777297589094,68.23,77738.29,0.0,0.99829,0.0,0.19453]
[1777297590102,68.23,77736.76,0.0,0.99829,0.0,0.19488]
[1777297592116,68.23,77742.25,0.0,0.99831,0.0,0.19277]
[1777297593123,68.23,77745.09,0.0,0.99832,0.0,0.19211]
[1777297594130,68.23,77746.73,0.0,0.99832,0.0,0.19174]
[1777297595137,68.23,77749.31,0.0,0.99833,0.0,0.19114]
[1777297596144,68.23,77755.57,0.0,0.99834,0.0,0.18971]
[1777297597151,68.23,77758.83,0.0,0.99835,0.0,0.18897]
[1777297598158,68.23,77755.9,0.0,0.99834,0.0,0.18964]
[1777297600171,68.23,77759.05,0.0,0.99835,0.0,0.18892]
[1777297601178,68.23,77760.8,0.0,0.99835,0.0,0.18852]
[1777297602186,68.23,77761.91,0.0,0.99835,0.0,0.18827]
[1777297604200,68.23,77763.92,0.0,0.99836,0.0,0.18782]
[1777297606213,68.23,77770.54,0.0,0.99837,0.0,0.18633]
[1777297607221,68.23,77777.62,0.0,0.99839,0.0,0.18475]
[1777297608228,68.23,77787.26,0.0,0.99841,0.0,0.18261]
[1777297609235,68.23,77789.35,0.0,0.99841,0.0,0.18215]
[1777297613263,68.23,77787.11,0.0,0.99841,0.0,0.18265]
[1777297614270,68.23,77786.07,0.0,0.99841,0.0,0.18288]
[1777297616283,68.23,77785.07,0.0,0.9984,0.0,0.1831]
[1777297617291,68.23,77780.6,0.0,0.9984,0.0,0.18409]
[1777297618298,68.23,77779.27,0.0,0.99839,0.0,0.18438]
[1777297620311,68.23,77778.4,0.0,0.99839,0.0,0.18457]
[1777297622325,68.23,77777.37,0.0,0.99839,0.0,0.1848]
[1777297626354,68.23,77778.7,0.0,0.99839,0.0,0.18451]
[1777297630382,68.23,77773.03,0.0,0.99838,0.0,0.18577]
[1777297631388,68.23,77771.39,0.0,0.99838,0.0,0.18614]
[1777297633406,68.23,77725.74,0.0,0.99827,0.0,0.19662]
[1777297634067,68.23,77725.74,0.0,0.99827,0.0,0.19662]
[1777297634200,68.23,77725.74,0.0,0.99827,0.0,0.19662]
[1777297634416,68.23,77693.04,0.0,0.9982,0.0,0.20444]
[1777297635429,68.23,77649.62,0.0,0.99809,0.0,0.21526]
[1777297636170,68.23,77649.62,0.0,0.99809,0.0,0.21526]
[1777297636446,68.23,77631.76,0.0,0.99805,0.0,0.21986]
[1777297637449,68.23,77647.01,0.0,0.99808,0.0,0.21593]
[1777297638488,68.23,77677.05,0.0,0.99816,0.0,0.20837]
[1777297639485,68.23,77689.55,0.0,0.99819,0.0,0.2053]
[1777297640631,68.23,77689.55,0.0,0.99819,0.0,0.2053]
[1777297641449,68.23,77675.55,0.0,0.99815,0.0,0.20874]
[1777297641501,68.23,77661.02,0.0,0.99812,0.0,0.21237]
[1777297642819,68.23,77661.02,0.0,0.99812,0.0,0.21237]
[1777297642896,68.23,77661.02,0.0,0.99812,0.0,0.21237]
[1777297642993,68.23,77662.44,0.0,0.99812,0.0,0.21202]
[1777297643520,68.23,77669.39,0.0,0.99814,0.0,0.21028]
[1777297645546,68.23,77671.3,0.0,0.99814,0.0,0.2098]
[1777297646544,68.23,77684.5,0.0,0.99818,0.0,0.20653]
[1777297647550,68.23,77684.52,0.0,0.99818,0.0,0.20653]
[1777297648559,68.23,77678.01,0.0,0.99816,0.0,0.20813]
[1777297649565,68.23,77674.0,0.0,0.99815,0.0,0.20913]
[1777297650588,68.23,77670.77,0.0,0.99814,0.0,0.20993]
[1777297651592,68.23,77658.28,0.0,0.99812,0.0,0.21216]
[1777297652803,68.23,77658.28,0.0,0.99812,0.0,0.21216]
[1777297653290,68.23,77658.28,0.0,0.99812,0.0,0.21216]
[1777297653389,68.23,77635.36,0.0,0.99806,0.0,0.218]
[1777297654044,68.23,77635.36,0.0,0.99806,0.0,0.218]
[1777297654052,68.23,77624.64,0.0,0.99803,0.0,0.22078]
[1777297655307,68.23,77624.64,0.0,0.99803,0.0,0.22078]
[1777297655404,68.23,77621.63,0.0,0.99803,0.0,0.22157]
[1777297655534,68.23,77621.63,0.0,0.99803,0.0,0.22157]
[1777297655620,68.23,77628.33,0.0,0.99804,0.0,0.21982]
[1777297656627,68.23,77632.3,0.0,0.99805,0.0,0.21879]
[1777297659648,68.23,77630.21,0.0,0.99805,0.0,0.21933]
[1777297661662,68.23,77626.31,0.0,0.99804,0.0,0.22035]
[1777297662669,68.23,77622.22,0.0,0.99803,0.0,0.22142]
[1777297664684,68.23,77630.98,0.0,0.99805,0.0,0.21913]
[1777297665695,68.23,77632.89,0.0,0.99806,0.0,0.21864]
[1777297666717,68.23,77634.96,0.0,0.99806,0.0,0.21811]
[1777297667717,68.23,77648.54,0.0,0.9981,0.0,0.21463]
[1777297668725,68.23,77653.23,0.0,0.99811,0.0,0.21344]
[1777297670883,68.23,77653.57,0.0,0.99811,0.0,0.21335]
[1777297671747,68.23,77656.5,0.0,0.99812,0.0,0.21261]
[1777297672753,68.23,77665.94,0.0,0.99814,0.0,0.21024]
[1777297673760,68.23,77669.52,0.0,0.99815,0.0,0.20935]
[1777297674767,68.23,77679.24,0.0,0.99817,0.0,0.20694]
[1777297675778,68.23,77676.78,0.0,0.99817,0.0,0.20755]
[1777297677792,68.23,77674.18,0.0,0.99816,0.0,0.20819]
[1777297680813,68.23,77680.18,0.0,0.99817,0.0,0.20671]
[1777297681820,68.23,77682.04,0.0,0.99818,0.0,0.20625]
[1777297682827,68.23,77686.71,0.0,0.99819,0.0,0.20511]
[1777297684842,68.23,77677.26,0.0,0.99817,0.0,0.20743]
[1777297685848,68.23,77674.36,0.0,0.99816,0.0,0.20815]
[1777297686854,68.23,77671.12,0.0,0.99815,0.0,0.20895]
[1777297687862,68.23,77683.14,0.0,0.99818,0.0,0.20598]
[1777297688868,68.23,77693.64,0.0,0.99821,0.0,0.20342]
[1777297689876,68.23,77703.16,0.0,0.99823,0.0,0.20112]
[1777297690883,68.23,77712.85,0.0,0.99825,0.0,0.19881]
[1777297691890,68.23,77713.2,0.0,0.99825,0.0,0.19873]
[1777297692897,68.23,77696.11,0.0,0.99821,0.0,0.20282]
[1777297693903,68.23,77689.62,0.0,0.9982,0.0,0.2044]
[1777297694910,68.23,77679.26,0.0,0.99817,0.0,0.20694]
[1777297695917,68.23,77676.83,0.0,0.99817,0.0,0.20754]
[1777297698939,68.23,77673.55,0.0,0.99816,0.0,0.20835]
[1777297699946,68.23,77677.19,0.0,0.99817,0.0,0.20745]
[1777297701479,68.23,77687.86,0.0,0.99819,0.0,0.20483]
[1777297701961,68.23,77693.28,0.0,0.99821,0.0,0.20351]
[1777297704983,68.23,77702.55,0.0,0.99823,0.0,0.20127]
[1777297705991,68.23,77705.01,0.0,0.99823,0.0,0.20068]
[1777297708008,68.23,77708.73,0.0,0.99824,0.0,0.19979]
[1777297710019,68.23,77706.23,0.0,0.99824,0.0,0.20039]
[1777297711026,68.23,77701.0,0.0,0.99823,0.0,0.20078]
[1777297712033,68.23,77696.21,0.0,0.99822,0.0,0.20193]
[1777297714047,68.23,77699.8,0.0,0.99823,0.0,0.20106]
[1777297715054,68.23,77696.96,0.0,0.99822,0.0,0.20175]
[1777297717068,68.23,77700.25,0.0,0.99823,0.0,0.20096]
[1777297718075,68.23,77706.07,0.0,0.99824,0.0,0.19956]
[1777297719082,68.23,77708.38,0.0,0.99825,0.0,0.19901]
[1777297720089,68.23,77712.89,0.0,0.99826,0.0,0.19794]
[1777297721096,68.23,77727.01,0.0,0.99829,0.0,0.19462]
[1777297722103,68.23,77729.94,0.0,0.9983,0.0,0.19394]
[1777297723110,68.23,77723.38,0.0,0.99828,0.0,0.19547]
[1777297724117,68.23,77719.02,0.0,0.99827,0.0,0.1965]
[1777297726131,68.23,77717.82,0.0,0.99827,0.0,0.19678]
[1777297727138,68.23,77711.99,0.0,0.99826,0.0,0.19816]
[1777297728145,68.23,77709.76,0.0,0.99825,0.0,0.19868]
[1777297729153,68.23,77706.2,0.0,0.99824,0.0,0.19953]
[1777297730160,68.23,77702.72,0.0,0.99823,0.0,0.20036]
[1777297732174,68.23,77698.83,0.0,0.99823,0.0,0.2013]
[1777297733183,68.23,77692.67,0.0,0.99821,0.0,0.20278]
[1777297734189,68.23,77674.25,0.0,0.99817,0.0,0.20728]
[1777297735196,68.23,77676.21,0.0,0.99817,0.0,0.2068]
[1777297736203,68.23,77679.67,0.0,0.99818,0.0,0.20595]
[1777297739224,68.23,77677.29,0.0,0.99817,0.0,0.20653]
[1777297740230,68.23,77672.67,0.0,0.99816,0.0,0.20767]
[1777297741238,68.23,77670.4,0.0,0.99816,0.0,0.20824]
[1777297744258,68.23,77673.02,0.0,0.99816,0.0,0.20759]
[1777297745266,68.23,77666.51,0.0,0.99815,0.0,0.2092]
[1777297746273,68.23,77661.59,0.0,0.99814,0.0,0.21043]
[1777297747279,68.23,77656.48,0.0,0.99812,0.0,0.21171]
[1777297748287,68.23,77651.87,0.0,0.99811,0.0,0.21287]
[1777297749293,68.23,77649.41,0.0,0.99811,0.0,0.21349]
[1777297750300,68.23,77644.84,0.0,0.99809,0.0,0.21465]
[1777297751308,68.23,77649.01,0.0,0.9981,0.0,0.2136]
[1777297752315,68.23,77651.57,0.0,0.99811,0.0,0.21295]
[1777297754329,68.23,77656.52,0.0,0.99812,0.0,0.2117]
[1777297755336,68.23,77660.88,0.0,0.99813,0.0,0.21061]
[1777297756343,68.23,77664.21,0.0,0.99814,0.0,0.20977]
[1777297759364,68.23,77666.47,0.0,0.99815,0.0,0.20921]
[1777297760371,68.23,77668.74,0.0,0.99815,0.0,0.20865]
[1777297762385,68.23,77678.89,0.0,0.99818,0.0,0.20614]
[1777297763392,68.23,77682.17,0.0,0.99819,0.0,0.20534]
[1777297764399,68.23,77694.59,0.0,0.99822,0.0,0.20232]
[1777297765406,68.23,77690.04,0.0,0.9982,0.0,0.20342]
[1777297766413,68.23,77692.7,0.0,0.99821,0.0,0.20278]
[1777297770441,68.23,77690.71,0.0,0.99821,0.0,0.20326]
[1777297771448,68.23,77683.86,0.0,0.9982,0.0,0.20405]
[1777297772455,68.23,77681.45,0.0,0.99819,0.0,0.20463]
[1777297772608,68.23,77681.45,0.0,0.99819,0.0,0.20463]
[1777297772625,68.23,77681.45,0.0,0.99819,0.0,0.20463]
[1777297772776,68.23,77681.45,0.0,0.99819,0.0,0.20463]
[1777297773462,68.23,77682.23,0.0,0.99819,0.0,0.20444]
[1777297776546,68.23,77683.95,0.0,0.9982,0.0,0.20402]
[1777297776671,68.23,77683.72,0.0,0.9982,0.0,0.20408]
[1777297776775,68.23,77683.72,0.0,0.9982,0.0,0.20408]
[1777297777385,68.23,77683.72,0.0,0.9982,0.0,0.20408]
[1777297777480,68.23,77683.72,0.0,0.9982,0.0,0.20408]
[1777297777542,68.23,77683.72,0.0,0.9982,0.0,0.20408]
[1777297777580,68.23,77685.72,0.0,0.9982,0.0,0.20359]
[1777297778498,68.23,77687.75,0.0,0.99821,0.0,0.2031]
[1777297779340,68.23,77687.75,0.0,0.99821,0.0,0.2031]
[1777297779354,68.23,77687.75,0.0,0.99821,0.0,0.2031]
[1777297779470,68.23,77687.75,0.0,0.99821,0.0,0.2031]
[1777297779538,68.23,77687.75,0.0,0.99821,0.0,0.2031]
[1777297779542,68.23,77689.7,0.0,0.99821,0.0,0.20263]
[1777297780512,68.23,77687.31,0.0,0.99821,0.0,0.20321]
[1777297780895,68.23,77687.31,0.0,0.99821,0.0,0.20321]
[1777297780935,68.23,77687.31,0.0,0.99821,0.0,0.20321]
[1777297781033,68.23,77687.31,0.0,0.99821,0.0,0.20321]
[1777297781519,68.23,77684.61,0.0,0.9982,0.0,0.20386]
[1777297782525,68.23,77686.4,0.0,0.9982,0.0,0.20343]
[1777297784369,68.23,77686.22,0.0,0.9982,0.0,0.20347]
[1777297784413,68.23,77686.22,0.0,0.9982,0.0,0.20347]
[1777297784519,68.23,77686.22,0.0,0.9982,0.0,0.20347]
[1777297785214,68.23,77686.58,0.0,0.9982,0.0,0.20338]
[1777297785255,68.23,77686.58,0.0,0.9982,0.0,0.20338]
[1777297785276,68.23,77686.58,0.0,0.9982,0.0,0.20338]
[1777297785368,68.23,77686.58,0.0,0.9982,0.0,0.20338]
[1777297785547,68.23,77681.66,0.0,0.99819,0.0,0.20458]
[1777297787561,68.23,77671.41,0.0,0.99817,0.0,0.2071]
[1777297788567,68.23,77670.81,0.0,0.99817,0.0,0.20724]
[1777297788779,68.23,77670.81,0.0,0.99817,0.0,0.20724]
[1777297788784,68.23,77670.81,0.0,0.99817,0.0,0.20724]
[1777297788882,68.23,77670.81,0.0,0.99817,0.0,0.20724]
[1777297788995,68.23,77670.81,0.0,0.99817,0.0,0.20724]
[1777297789023,68.23,77670.81,0.0,0.99817,0.0,0.20724]
[1777297789108,68.23,77670.81,0.0,0.99817,0.0,0.20724]
[1777297789575,68.23,77664.56,0.0,0.99815,0.0,0.20879]
[1777297791444,68.23,77664.73,0.0,0.99815,0.0,0.20875]
[1777297791495,68.23,77664.73,0.0,0.99815,0.0,0.20875]
[1777297791523,68.23,77664.73,0.0,0.99815,0.0,0.20875]
[1777297791597,68.23,77660.14,0.0,0.99814,0.0,0.20989]
[1777297791624,68.23,77660.14,0.0,0.99814,0.0,0.20989]
[1777297792600,68.23,77652.21,0.0,0.99812,0.0,0.21188]
[1777297793607,68.23,77650.46,0.0,0.99812,0.0,0.21232]
[1777297794780,68.23,77650.39,0.0,0.99812,0.0,0.21234]
[1777297794894,68.23,77650.39,0.0,0.99812,0.0,0.21234]
[1777297795008,68.23,77650.39,0.0,0.99812,0.0,0.21234]
[1777297795027,68.23,77650.39,0.0,0.99812,0.0,0.21234]
[1777297795116,68.23,77650.39,0.0,0.99812,0.0,0.21234]
[1777297795621,68.23,77649.82,0.0,0.99811,0.0,0.21248]
[1777297798781,68.23,77651.32,0.0,0.99812,0.0,0.2121]
[1777297798891,68.23,77651.32,0.0,0.99812,0.0,0.2121]
[1777297798897,68.23,77656.02,0.0,0.99813,0.0,0.21092]
[1777297800603,68.23,77656.02,0.0,0.99813,0.0,0.21092]
[1777297799654,68.23,77654.29,0.0,0.99813,0.0,0.21136]
[1777297800649,68.23,77654.29,0.0,0.99813,0.0,0.21136]
[1777297800783,68.23,77654.29,0.0,0.99813,0.0,0.21136]
[1777297800868,68.23,77654.29,0.0,0.99813,0.0,0.21136]
[1777297800945,68.23,77654.38,0.0,0.99813,0.0,0.21133]
[1777297801669,68.23,77652.72,0.0,0.99812,0.0,0.21175]
[1777297804064,68.23,77652.23,0.0,0.99812,0.0,0.21188]
[1777297804131,68.23,77652.23,0.0,0.99812,0.0,0.21188]
[1777297804273,68.23,77652.23,0.0,0.99812,0.0,0.21188]
[1777297804351,68.23,77652.23,0.0,0.99812,0.0,0.21188]
[1777297804448,68.23,77641.66,0.0,0.99809,0.0,0.21455]
[1777297804750,68.23,77641.66,0.0,0.99809,0.0,0.21455]
[1777297804779,68.23,77641.66,0.0,0.99809,0.0,0.21455]
[1777297804870,68.23,77641.66,0.0,0.99809,0.0,0.21455]
[1777297805022,68.23,77641.66,0.0,0.99809,0.0,0.21455]
[1777297805081,68.23,77638.82,0.0,0.99809,0.0,0.21527]
[1777297805697,68.23,77633.75,0.0,0.99807,0.0,0.21657]
[1777297806784,68.23,77633.75,0.0,0.99807,0.0,0.21657]
[1777297807024,68.23,77633.75,0.0,0.99807,0.0,0.21657]
[1777297807134,68.23,77633.75,0.0,0.99807,0.0,0.21657]
[1777297807234,68.23,77632.67,0.0,0.99807,0.0,0.21685]
[1777297809290,68.23,77633.91,0.0,0.99807,0.0,0.21653]
[1777297809344,68.23,77633.91,0.0,0.99807,0.0,0.21653]
[1777297809522,68.23,77633.91,0.0,0.99807,0.0,0.21653]
[1777297809612,68.23,77633.91,0.0,0.99807,0.0,0.21653]
[1777297809543,68.23,77635.46,0.0,0.99808,0.0,0.21613]
[1777297810031,68.23,77635.46,0.0,0.99808,0.0,0.21613]
[1777297810151,68.23,77635.46,0.0,0.99808,0.0,0.21613]
[1777297810269,68.23,77635.46,0.0,0.99808,0.0,0.21613]
[1777297810322,68.23,77644.33,0.0,0.9981,0.0,0.21387]
[1777297810732,68.23,77639.82,0.0,0.99809,0.0,0.21502]
[1777297811739,68.23,77637.09,0.0,0.99808,0.0,0.21572]
[1777297812781,68.23,77637.09,0.0,0.99808,0.0,0.21572]
[1777297813019,68.23,77637.09,0.0,0.99808,0.0,0.21572]
[1777297813132,68.23,77637.09,0.0,0.99808,0.0,0.21572]
[1777297813233,68.23,77635.43,0.0,0.99808,0.0,0.21614]
[1777297815182,68.23,77635.71,0.0,0.99808,0.0,0.21607]
[1777297815269,68.23,77635.71,0.0,0.99808,0.0,0.21607]
[1777297815277,68.23,77635.71,0.0,0.99808,0.0,0.21607]
[1777297815395,68.23,77635.71,0.0,0.99808,0.0,0.21607]
[1777297815496,68.23,77635.71,0.0,0.99808,0.0,0.21607]
[1777297815524,68.23,77635.71,0.0,0.99808,0.0,0.21607]
[1777297815576,68.23,77635.71,0.0,0.99808,0.0,0.21607]
[1777297815598,68.23,77636.93,0.0,0.99808,0.0,0.21576]
[1777297815771,68.23,77644.83,0.0,0.9981,0.0,0.21375]
[1777297817557,68.23,77644.83,0.0,0.9981,0.0,0.21375]
[1777297817574,68.23,77644.83,0.0,0.9981,0.0,0.21375]
[1777297817582,68.23,77644.83,0.0,0.9981,0.0,0.21375]
[1777297817571,68.23,77651.91,0.0,0.99812,0.0,0.21196]
[1777297818558,68.23,77651.91,0.0,0.99812,0.0,0.21196]
[1777297818640,68.23,77651.91,0.0,0.99812,0.0,0.21196]
[1777297818613,68.23,77649.04,0.0,0.99811,0.0,0.21268]
[1777297818771,68.23,77649.04,0.0,0.99811,0.0,0.21268]
[1777297819796,68.23,77651.15,0.0,0.99812,0.0,0.21215]
[1777297821258,68.23,77651.15,0.0,0.99812,0.0,0.21215]
[1777297821269,68.23,77651.15,0.0,0.99812,0.0,0.21215]
[1777297821349,68.23,77651.15,0.0,0.99812,0.0,0.21215]
[1777297821361,68.23,77649.78,0.0,0.99811,0.0,0.21249]
[1777297822244,68.23,77649.78,0.0,0.99811,0.0,0.21249]
[1777297822277,68.23,77649.78,0.0,0.99811,0.0,0.21249]
[1777297822336,68.23,77649.78,0.0,0.99811,0.0,0.21249]
[1777297822520,68.23,77649.78,0.0,0.99811,0.0,0.21249]
[1777297822538,68.23,77646.17,0.0,0.99811,0.0,0.21341]
[1777297822818,68.23,77638.97,0.0,0.99809,0.0,0.21524]
[1777297824211,68.23,77638.97,0.0,0.99809,0.0,0.21524]
[1777297824271,68.23,77638.97,0.0,0.99809,0.0,0.21524]
[1777297824325,68.23,77638.97,0.0,0.99809,0.0,0.21524]
[1777297824372,68.23,77635.66,0.0,0.99808,0.0,0.21608]
[1777297824832,68.23,77638.11,0.0,0.99809,0.0,0.21546]
[1777297825839,68.23,77639.72,0.0,0.99809,0.0,0.21505]
[1777297827247,68.23,77639.72,0.0,0.99809,0.0,0.21505]
[1777297827269,68.23,77639.72,0.0,0.99809,0.0,0.21505]
[1777297827353,68.23,77639.72,0.0,0.99809,0.0,0.21505]
[1777297827524,68.23,77639.72,0.0,0.99809,0.0,0.21505]
[1777297827529,68.23,77638.19,0.0,0.99809,0.0,0.21544]
[1777297828179,68.23,77638.19,0.0,0.99809,0.0,0.21544]
[1777297828268,68.23,77636.75,0.0,0.99808,0.0,0.2158]
[1777297830136,68.23,77636.37,0.0,0.99808,0.0,0.2159]
[1777297830240,68.23,77636.37,0.0,0.99808,0.0,0.2159]
[1777297830265,68.23,77639.04,0.0,0.99809,0.0,0.21522]
[1777297830877,68.23,77637.23,0.0,0.99808,0.0,0.21568]
[1777297833172,68.23,77637.35,0.0,0.99809,0.0,0.21473]
[1777297833227,68.23,77637.35,0.0,0.99809,0.0,0.21473]
[1777297833558,68.23,77637.35,0.0,0.99809,0.0,0.21473]
[1777297833602,68.23,77637.35,0.0,0.99809,0.0,0.21473]
[1777297833566,68.23,77637.84,0.0,0.99809,0.0,0.21461]
[1777297833772,68.23,77637.84,0.0,0.99809,0.0,0.21461]
[1777297833899,68.23,77640.74,0.0,0.9981,0.0,0.21387]
[1777297834906,68.23,77637.66,0.0,0.99809,0.0,0.21466]
[1777297835913,68.23,77633.91,0.0,0.99808,0.0,0.21561]
[1777297837132,68.23,77633.91,0.0,0.99808,0.0,0.21561]
[1777297837186,68.23,77633.91,0.0,0.99808,0.0,0.21561]
[1777297837272,68.23,77633.91,0.0,0.99808,0.0,0.21561]
[1777297837927,68.23,77635.43,0.0,0.99809,0.0,0.21522]
[1777297839941,68.23,77638.62,0.0,0.99809,0.0,0.21441]
[1777297841307,68.23,77638.62,0.0,0.99809,0.0,0.21441]
[1777297841407,68.23,77638.62,0.0,0.99809,0.0,0.21441]
[1777297841523,68.23,77638.62,0.0,0.99809,0.0,0.21441]
[1777297841633,68.23,77638.62,0.0,0.99809,0.0,0.21441]
[1777297841770,68.23,77638.03,0.0,0.99809,0.0,0.21456]
[1777297841955,68.23,77635.75,0.0,0.99809,0.0,0.21514]
[1777297843023,68.23,77635.75,0.0,0.99809,0.0,0.21514]
[1777297843276,68.23,77635.75,0.0,0.99809,0.0,0.21514]
[1777297843386,68.23,77635.75,0.0,0.99809,0.0,0.21514]
[1777297843486,68.23,77636.68,0.0,0.99809,0.0,0.21491]
[1777297843969,68.23,77638.46,0.0,0.99809,0.0,0.21445]
[1777297844976,68.23,77646.29,0.0,0.99811,0.0,0.21247]
[1777297846520,68.23,77646.29,0.0,0.99811,0.0,0.21247]
[1777297846657,68.23,77646.29,0.0,0.99811,0.0,0.21247]
[1777297846676,68.23,77642.12,0.0,0.9981,0.0,0.21352]
[1777297846770,68.23,77642.12,0.0,0.9981,0.0,0.21352]
[1777297846884,68.23,77642.12,0.0,0.9981,0.0,0.21352]
[1777297847031,68.23,77642.12,0.0,0.9981,0.0,0.21352]
[1777297847272,68.23,77642.12,0.0,0.9981,0.0,0.21352]
[1777297847382,68.23,77642.12,0.0,0.9981,0.0,0.21352]
[1777297847483,68.23,77643.41,0.0,0.99811,0.0,0.2132]
[1777297847997,68.23,77639.61,0.0,0.9981,0.0,0.21416]
[1777297849019,68.23,77639.61,0.0,0.9981,0.0,0.21416]
[1777297849270,68.23,77639.61,0.0,0.9981,0.0,0.21416]
[1777297849344,68.23,77639.61,0.0,0.9981,0.0,0.21416]
[1777297849445,68.23,77637.84,0.0,0.99809,0.0,0.21461]
[1777297851029,68.23,77636.86,0.0,0.99809,0.0,0.21486]
[1777297851271,68.23,77636.86,0.0,0.99809,0.0,0.21486]
[1777297851346,68.23,77636.86,0.0,0.99809,0.0,0.21486]
[1777297851446,68.23,77638.28,0.0,0.99809,0.0,0.2145]
[1777297852026,68.23,77639.97,0.0,0.9981,0.0,0.21407]
[1777297853024,68.23,77639.97,0.0,0.9981,0.0,0.21407]
[1777297853112,68.23,77639.97,0.0,0.9981,0.0,0.21407]
[1777297853137,68.23,77639.97,0.0,0.9981,0.0,0.21407]
[1777297853246,68.23,77639.97,0.0,0.9981,0.0,0.21407]
[1777297853272,68.23,77639.97,0.0,0.9981,0.0,0.21407]
[1777297853341,68.23,77638.54,0.0,0.99809,0.0,0.21443]
[1777297855020,68.23,77638.9,0.0,0.9981,0.0,0.21434]
[1777297855275,68.23,77638.9,0.0,0.9981,0.0,0.21434]
[1777297855325,68.23,77638.9,0.0,0.9981,0.0,0.21434]
[1777297855345,68.23,77635.84,0.0,0.99809,0.0,0.21512]
[1777297856053,68.23,77634.52,0.0,0.99808,0.0,0.21546]
[1777297857060,68.23,77636.21,0.0,0.99809,0.0,0.21503]
[1777297858067,68.23,77637.3,0.0,0.99809,0.0,0.21475]
[1777297859024,68.23,77637.3,0.0,0.99809,0.0,0.21475]
[1777297859131,68.23,77637.3,0.0,0.99809,0.0,0.21475]
[1777297859166,68.23,77637.3,0.0,0.99809,0.0,0.21475]
[1777297859271,68.23,77637.3,0.0,0.99809,0.0,0.21475]
[1777297859353,68.23,77637.3,0.0,0.99809,0.0,0.21475]
[1777297859370,68.23,77638.55,0.0,0.99809,0.0,0.21443]
[1777297862095,68.23,77637.04,0.0,0.99809,0.0,0.21481]
[1777297863021,68.23,77637.04,0.0,0.99809,0.0,0.21481]
[1777297863272,68.23,77637.04,0.0,0.99809,0.0,0.21481]
[1777297863352,68.23,77637.04,0.0,0.99809,0.0,0.21481]
[1777297863370,68.23,77636.88,0.0,0.99809,0.0,0.21485]
[1777297864109,68.23,77638.1,0.0,0.99809,0.0,0.21454]
[1777297865116,68.23,77636.82,0.0,0.99809,0.0,0.21487]
[1777297866167,68.23,77636.82,0.0,0.99809,0.0,0.21487]
[1777297866276,68.23,77636.82,0.0,0.99809,0.0,0.21487]
[1777297866526,68.23,77636.82,0.0,0.99809,0.0,0.21487]
[1777297866589,68.23,77636.82,0.0,0.99809,0.0,0.21487]
[1777297866978,68.23,77636.05,0.0,0.99809,0.0,0.21507]
[1777297867148,68.23,77636.05,0.0,0.99809,0.0,0.21507]
[1777297867213,68.23,77636.05,0.0,0.99809,0.0,0.21507]
[1777297867270,68.23,77636.05,0.0,0.99809,0.0,0.21507]
[1777297867303,68.23,77636.05,0.0,0.99809,0.0,0.21507]
[1777297867314,68.23,77621.5,0.0,0.99805,0.0,0.21881]
[1777297868137,68.23,77607.62,0.0,0.99802,0.0,0.22243]
[1777297869144,68.23,77602.43,0.0,0.998,0.0,0.2238]
[1777297870151,68.23,77612.67,0.0,0.99803,0.0,0.22111]
[1777297871437,68.23,77612.67,0.0,0.99803,0.0,0.22111]
[1777297871578,68.23,77612.67,0.0,0.99803,0.0,0.22111]
[1777297871679,68.23,77622.96,0.0,0.99805,0.0,0.21843]
[1777297872309,68.23,77622.96,0.0,0.99805,0.0,0.21843]
[1777297872519,68.23,77622.96,0.0,0.99805,0.0,0.21843]
[1777297872560,68.23,77622.96,0.0,0.99805,0.0,0.21843]
[1777297872620,68.23,77617.1,0.0,0.99804,0.0,0.21995]
[1777297873172,68.23,77613.31,0.0,0.99803,0.0,0.22094]
[1777297874179,68.23,77611.69,0.0,0.99803,0.0,0.22136]
[1777297875523,68.23,77611.69,0.0,0.99803,0.0,0.22136]
[1777297875769,68.23,77611.9,0.0,0.99803,0.0,0.22131]
[1777297875834,68.23,77611.9,0.0,0.99803,0.0,0.22131]
[1777297876193,68.23,77611.49,0.0,0.99803,0.0,0.22142]
[1777297878207,68.23,77610.13,0.0,0.99802,0.0,0.22177]
[1777297879522,68.23,77610.13,0.0,0.99802,0.0,0.22177]
[1777297879611,68.23,77610.13,0.0,0.99802,0.0,0.22177]
[1777297879689,68.23,77610.13,0.0,0.99802,0.0,0.22177]
[1777297879617,68.23,77607.13,0.0,0.99801,0.0,0.22256]
[1777297880221,68.23,77602.36,0.0,0.998,0.0,0.22382]
[1777297881227,68.23,77600.79,0.0,0.998,0.0,0.22423]
[1777297882235,68.23,77602.02,0.0,0.998,0.0,0.22391]
[1777297883522,68.23,77602.02,0.0,0.998,0.0,0.22391]
[1777297883620,68.23,77600.58,0.0,0.998,0.0,0.22429]
[1777297883769,68.23,77600.58,0.0,0.998,0.0,0.22429]
[1777297883880,68.23,77600.58,0.0,0.998,0.0,0.22429]
[1777297884249,68.23,77598.71,0.0,0.99799,0.0,0.22478]
[1777297886264,68.23,77599.58,0.0,0.99799,0.0,0.22455]
[1777297887535,68.23,77599.58,0.0,0.99799,0.0,0.22455]
[1777297887626,68.23,77599.58,0.0,0.99799,0.0,0.22455]
[1777297887645,68.23,77599.58,0.0,0.99799,0.0,0.22455]
[1777297888279,68.23,77607.4,0.0,0.99801,0.0,0.22249]
[1777297889288,68.23,77613.81,0.0,0.99803,0.0,0.22081]
[1777297890306,68.23,77618.56,0.0,0.99804,0.0,0.21957]
[1777297891304,68.23,77618.56,0.0,0.99804,0.0,0.21957]
[1777297891479,68.23,77618.56,0.0,0.99804,0.0,0.21957]
[1777297891557,68.23,77632.47,0.0,0.99809,0.0,0.21506]
[1777297891757,68.23,77632.47,0.0,0.99809,0.0,0.21506]
[1777297892324,68.23,77636.01,0.0,0.9981,0.0,0.21416]
[1777297893024,68.23,77636.01,0.0,0.9981,0.0,0.21416]
[1777297893113,68.23,77636.01,0.0,0.9981,0.0,0.21416]
[1777297893275,68.23,77636.01,0.0,0.9981,0.0,0.21416]
[1777297893329,68.23,77619.86,0.0,0.99806,0.0,0.2183]
[1777297894341,68.23,77609.32,0.0,0.99803,0.0,0.22105]
[1777297895528,68.23,77609.32,0.0,0.99803,0.0,0.22105]
[1777297895594,68.23,77615.05,0.0,0.99804,0.0,0.21955]
[1777297895770,68.23,77615.05,0.0,0.99804,0.0,0.21955]
[1777297895827,68.23,77615.05,0.0,0.99804,0.0,0.21955]
[1777297896355,68.23,77620.58,0.0,0.99806,0.0,0.21812]
[1777297897362,68.23,77612.51,0.0,0.99804,0.0,0.22021]
[1777297898502,68.23,77612.51,0.0,0.99804,0.0,0.22021]
[1777297898594,68.23,77612.51,0.0,0.99804,0.0,0.22021]
[1777297898707,68.23,77612.51,0.0,0.99804,0.0,0.22021]
[1777297898627,68.23,77607.39,0.0,0.99802,0.0,0.22155]
[1777297898817,68.23,77607.39,0.0,0.99802,0.0,0.22155]
[1777297899020,68.23,77607.39,0.0,0.99802,0.0,0.22155]
[1777297899051,68.23,77607.39,0.0,0.99802,0.0,0.22155]
[1777297899376,68.23,77601.91,0.0,0.99801,0.0,0.22299]
[1777297900382,68.23,77603.15,0.0,0.99801,0.0,0.22267]
[1777297901537,68.23,77603.15,0.0,0.99801,0.0,0.22267]
[1777297901637,68.23,77604.83,0.0,0.99802,0.0,0.22222]
[1777297901771,68.23,77604.83,0.0,0.99802,0.0,0.22222]
[1777297901818,68.23,77604.83,0.0,0.99802,0.0,0.22222]
[1777297901958,68.23,77604.83,0.0,0.99802,0.0,0.22222]
[1777297902397,68.23,77601.59,0.0,0.99801,0.0,0.22308]
[1777297903406,68.23,77595.43,0.0,0.99799,0.0,0.22471]
[1777297904413,68.23,77592.98,0.0,0.99798,0.0,0.22536]
[1777297905519,68.23,77592.98,0.0,0.99798,0.0,0.22536]
[1777297905620,68.23,77594.32,0.0,0.99799,0.0,0.225]
[1777297906427,68.23,77592.84,0.0,0.99798,0.0,0.2254]
[1777297907434,68.23,77593.97,0.0,0.99799,0.0,0.22509]
[1777297908442,68.23,77592.12,0.0,0.99798,0.0,0.22559]
[1777297909464,68.23,77586.63,0.0,0.99797,0.0,0.22705]
[1777297910470,68.23,77583.16,0.0,0.99796,0.0,0.22799]
[1777297911477,68.23,77585.58,0.0,0.99797,0.0,0.22734]
[1777297912484,68.23,77587.28,0.0,0.99797,0.0,0.22688]
[1777297913491,68.23,77586.11,0.0,0.99797,0.0,0.22719]
[1777297914498,68.23,77596.03,0.0,0.99799,0.0,0.22455]
[1777297916512,68.23,77595.15,0.0,0.99799,0.0,0.22478]
[1777297917518,68.23,77593.99,0.0,0.99799,0.0,0.22509]
[1777297918526,68.23,77597.34,0.0,0.998,0.0,0.2242]
[1777297920539,68.23,77588.81,0.0,0.99797,0.0,0.22647]
[1777297921547,68.23,77587.79,0.0,0.99797,0.0,0.22674]
[1777297922554,68.23,77585.47,0.0,0.99796,0.0,0.22736]
[1777297923561,68.23,77588.0,0.0,0.99797,0.0,0.22669]
[1777297924568,68.23,77589.96,0.0,0.99798,0.0,0.22616]
[1777297925575,68.23,77591.94,0.0,0.99798,0.0,0.22564]
[1777297926582,68.23,77597.63,0.0,0.998,0.0,0.22412]
[1777297927589,68.23,77600.04,0.0,0.998,0.0,0.22349]
[1777297928596,68.23,77609.6,0.0,0.99803,0.0,0.22097]
[1777297929603,68.23,77617.7,0.0,0.99805,0.0,0.21886]
[1777297930609,68.23,77619.73,0.0,0.99805,0.0,0.21834]
[1777297932624,68.23,77615.16,0.0,0.99804,0.0,0.21952]
[1777297933631,68.23,77612.44,0.0,0.99804,0.0,0.22023]
[1777297935645,68.23,77606.0,0.0,0.99802,0.0,0.22192]
[1777297937659,68.23,77610.69,0.0,0.99803,0.0,0.22069]
[1777297938666,68.23,77609.57,0.0,0.99803,0.0,0.22098]
[1777297940680,68.23,77612.12,0.0,0.99804,0.0,0.22032]
[1777297941687,68.23,77625.16,0.0,0.99807,0.0,0.21694]
[1777297942693,68.23,77625.8,0.0,0.99807,0.0,0.21677]
[1777297945715,68.23,77624.96,0.0,0.99807,0.0,0.21699]
[1777297946721,68.23,77625.99,0.0,0.99807,0.0,0.21672]
[1777297948736,68.23,77627.88,0.0,0.99808,0.0,0.21624]
[1777297951757,68.23,77633.94,0.0,0.9981,0.0,0.21377]
[1777297952763,68.23,77631.62,0.0,0.99809,0.0,0.21436]
[1777297954778,68.23,77628.17,0.0,0.99808,0.0,0.21524]
[1777297956792,68.23,77626.7,0.0,0.99808,0.0,0.21562]
[1777297957799,68.23,77625.49,0.0,0.99808,0.0,0.21593]
[1777297958807,68.23,77620.22,0.0,0.99806,0.0,0.21729]
[1777297959814,68.23,77619.12,0.0,0.99806,0.0,0.21757]
[1777297960821,68.23,77617.75,0.0,0.99806,0.0,0.21792]
[1777297961828,68.23,77614.04,0.0,0.99805,0.0,0.21888]
[1777297962835,68.23,77616.71,0.0,0.99806,0.0,0.21819]
[1777297963842,68.23,77618.08,0.0,0.99806,0.0,0.21784]
[1777297964849,68.23,77625.1,0.0,0.99808,0.0,0.21603]
[1777297965857,68.23,77637.13,0.0,0.99811,0.0,0.21297]
[1777297966864,68.23,77652.28,0.0,0.99814,0.0,0.20916]
[1777297967872,68.23,77658.22,0.0,0.99816,0.0,0.20768]
[1777297968879,68.23,77652.85,0.0,0.99815,0.0,0.20902]
[1777297969902,68.23,77654.18,0.0,0.99815,0.0,0.20869]
[1777297972923,68.23,77655.71,0.0,0.99815,0.0,0.20831]
[1777297973931,68.23,77662.12,0.0,0.99817,0.0,0.20672]
[1777297974938,68.23,77669.52,0.0,0.99819,0.0,0.2049]
[1777297975945,68.23,77679.93,0.0,0.99821,0.0,0.20237]
[1777297976952,68.23,77679.58,0.0,0.99821,0.0,0.20245]
[1777297977959,68.23,77678.5,0.0,0.99821,0.0,0.20272]
[1777297978965,68.23,77673.47,0.0,0.9982,0.0,0.20394]
[1777297979973,68.23,77675.88,0.0,0.9982,0.0,0.20335]
[1777297981264,68.23,77678.27,0.0,0.99821,0.0,0.20277]
[1777297981987,68.23,77676.37,0.0,0.9982,0.0,0.20323]
[1777297984001,68.23,77672.96,0.0,0.99819,0.0,0.20406]
[1777297985008,68.23,77668.1,0.0,0.99818,0.0,0.20525]
[1777297986015,68.23,77671.44,0.0,0.99819,0.0,0.20443]
[1777297987022,68.23,77675.99,0.0,0.9982,0.0,0.20333]
[1777297988033,68.23,77695.18,0.0,0.99825,0.0,0.19871]
[1777297989040,68.23,77700.13,0.0,0.99826,0.0,0.19753]
[1777297991467,68.23,77708.92,0.0,0.99828,0.0,0.19546]
[1777297993068,68.23,77702.84,0.0,0.99826,0.0,0.19689]
[1777297994075,68.23,77701.34,0.0,0.99826,0.0,0.19725]
[1777297995082,68.23,77700.31,0.0,0.99826,0.0,0.19749]
[1777297996089,68.23,77695.86,0.0,0.99825,0.0,0.19855]
[1777297997096,68.23,77693.24,0.0,0.99824,0.0,0.19917]
[1777297998103,68.23,77689.7,0.0,0.99823,0.0,0.20002]
[1777297999110,68.23,77692.27,0.0,0.99824,0.0,0.1994]
[1777298000117,68.23,77693.88,0.0,0.99824,0.0,0.19902]
[1777298002130,68.23,77696.18,0.0,0.99825,0.0,0.19847]
[1777298003138,68.23,77697.79,0.0,0.99825,0.0,0.19809]
[1777298004145,68.23,77701.6,0.0,0.99826,0.0,0.19719]
[1777298005152,68.23,77700.46,0.0,0.99826,0.0,0.19746]
[1777298006162,68.23,77702.4,0.0,0.99826,0.0,0.197]
[1777298007863,68.23,77704.0,0.0,0.99827,0.0,0.19662]
[1777298008176,68.23,77706.16,0.0,0.99827,0.0,0.19611]
[1777298009182,68.23,77702.45,0.0,0.99826,0.0,0.19699]
[1777298010190,68.23,77698.15,0.0,0.99825,0.0,0.198]
[1777298011197,68.23,77697.58,0.0,0.99826,0.0,0.19728]
[1777298013211,68.23,77704.32,0.0,0.99828,0.0,0.19569]
[1777298014218,68.23,77706.11,0.0,0.99828,0.0,0.19527]
[1777298015225,68.23,77707.34,0.0,0.99828,0.0,0.19498]
[1777298016232,68.23,77708.83,0.0,0.99829,0.0,0.19463]
[1777298017240,68.23,77708.07,0.0,0.99828,0.0,0.19481]
[1777298018246,68.23,77705.97,0.0,0.99828,0.0,0.1953]
[1777298020260,68.23,77705.0,0.0,0.99828,0.0,0.19553]
[1777298021267,68.23,77702.4,0.0,0.99827,0.0,0.19614]
[1777298025295,68.23,77693.55,0.0,0.99825,0.0,0.19824]
[1777298026303,68.23,77690.13,0.0,0.99824,0.0,0.19905]
[1777298027309,68.23,77691.33,0.0,0.99825,0.0,0.19876]
[1777298028315,68.23,77694.17,0.0,0.99825,0.0,0.19809]
[1777298029323,68.23,77695.87,0.0,0.99826,0.0,0.19768]
[1777298030330,68.23,77692.97,0.0,0.99825,0.0,0.19837]
[1777298031337,68.23,77690.28,0.0,0.99824,0.0,0.19901]
[1777298032344,68.23,77680.59,0.0,0.99822,0.0,0.20134]
[1777298033351,68.23,77677.37,0.0,0.99821,0.0,0.20211]
[1777298038387,68.23,77677.24,0.0,0.99821,0.0,0.20215]
[1777298040401,68.23,77675.39,0.0,0.99821,0.0,0.20259]
[1777298041407,68.23,77676.25,0.0,0.99821,0.0,0.20239]
[1777298042284,68.23,77676.25,0.0,0.99821,0.0,0.20239]
[1777298042387,68.23,77676.25,0.0,0.99821,0.0,0.20239]
[1777298042498,68.23,77676.25,0.0,0.99821,0.0,0.20239]
[1777298042599,68.23,77668.81,0.0,0.99819,0.0,0.20419]
[1777298043422,68.23,77665.6,0.0,0.99818,0.0,0.20498]
[1777298044429,68.23,77654.45,0.0,0.99816,0.0,0.20772]
[1777298045286,68.23,77654.45,0.0,0.99816,0.0,0.20772]
[1777298045437,68.23,77652.09,0.0,0.99815,0.0,0.20831]
[1777298046443,68.23,77649.64,0.0,0.99815,0.0,0.20892]
[1777298049464,68.23,77647.28,0.0,0.99814,0.0,0.20951]
[1777298050471,68.23,77648.75,0.0,0.99814,0.0,0.20914]
[1777298051478,68.23,77652.74,0.0,0.99815,0.0,0.20815]
[1777298052485,68.23,77654.17,0.0,0.99816,0.0,0.20779]
[1777298054500,68.23,77659.68,0.0,0.99817,0.0,0.20643]
[1777298055507,68.23,77656.51,0.0,0.99816,0.0,0.20721]
[1777298057521,68.23,77657.91,0.0,0.99817,0.0,0.20687]
[1777298058528,68.23,77661.32,0.0,0.99817,0.0,0.20603]
[1777298059535,68.23,77668.03,0.0,0.99819,0.0,0.20438]
[1777298060542,68.23,77668.88,0.0,0.99819,0.0,0.20418]
[1777298061549,68.23,77670.8,0.0,0.9982,0.0,0.20371]
[1777298062556,68.23,77677.64,0.0,0.99821,0.0,0.20205]
[1777298063563,68.23,77682.9,0.0,0.99823,0.0,0.20078]
[1777298065577,68.23,77690.66,0.0,0.99824,0.0,0.19892]
[1777298066583,68.23,77691.82,0.0,0.99825,0.0,0.19865]
[1777298067591,68.23,77690.68,0.0,0.99824,0.0,0.19892]
[1777298069604,68.23,77687.51,0.0,0.99824,0.0,0.19968]
[1777298072625,68.23,77698.19,0.0,0.99827,0.0,0.19628]
[1777298073633,68.23,77705.95,0.0,0.99829,0.0,0.19446]
[1777298074640,68.23,77707.95,0.0,0.99829,0.0,0.19399]
[1777298076654,68.23,77708.91,0.0,0.99829,0.0,0.19377]
[1777298078668,68.23,77709.86,0.0,0.9983,0.0,0.19355]
[1777298079675,68.23,77708.25,0.0,0.99829,0.0,0.19392]
[1777298080682,68.23,77706.37,0.0,0.99829,0.0,0.19436]
[1777298081689,68.23,77703.62,0.0,0.99828,0.0,0.195]
[1777298082695,68.23,77706.57,0.0,0.99829,0.0,0.19431]
[1777298083703,68.23,77709.19,0.0,0.99829,0.0,0.1937]
[1777298084709,68.23,77710.83,0.0,0.9983,0.0,0.19332]
[1777298086723,68.23,77707.77,0.0,0.99829,0.0,0.19403]
[1777298087731,68.23,77708.81,0.0,0.99829,0.0,0.19379]
[1777298089746,68.23,77710.01,0.0,0.9983,0.0,0.19351]
[1777298090753,68.23,77708.24,0.0,0.99829,0.0,0.19392]
[1777298092768,68.23,77707.24,0.0,0.99829,0.0,0.19416]
[1777298095443,68.23,77707.34,0.0,0.99829,0.0,0.19413]
[1777298095500,68.23,77707.34,0.0,0.99829,0.0,0.19413]
[1777298095789,68.23,77723.0,0.0,0.99833,0.0,0.19051]
[1777298096796,68.23,77727.69,0.0,0.99834,0.0,0.18944]
[1777298097803,68.23,77727.34,0.0,0.99834,0.0,0.18952]
[1777298098810,68.23,77726.59,0.0,0.99833,0.0,0.18969]
[1777298099280,68.23,77726.59,0.0,0.99833,0.0,0.18969]
[1777298099523,68.23,77726.59,0.0,0.99833,0.0,0.18969]
[1777298099817,68.23,77728.46,0.0,0.99834,0.0,0.18926]
[1777298100829,68.23,77738.9,0.0,0.99836,0.0,0.18689]
[1777298101836,68.23,77742.0,0.0,0.99837,0.0,0.18619]
[1777298102843,68.23,77742.74,0.0,0.99837,0.0,0.18603]
[1777298104857,68.23,77743.52,0.0,0.99837,0.0,0.18585]
[1777298105864,68.23,77738.68,0.0,0.99836,0.0,0.18694]
[1777298106871,68.23,77728.14,0.0,0.99834,0.0,0.18933]
[1777298107878,68.23,77723.56,0.0,0.99833,0.0,0.19038]
[1777298108934,68.23,77722.47,0.0,0.99832,0.0,0.19063]
[1777298109893,68.23,77727.93,0.0,0.99834,0.0,0.18938]
[1777298110900,68.23,77735.03,0.0,0.99835,0.0,0.18777]
[1777298111907,68.23,77736.11,0.0,0.99835,0.0,0.18752]
[1777298113921,68.23,77738.24,0.0,0.99836,0.0,0.18704]
[1777298117555,68.23,77738.87,0.0,0.99836,0.0,0.1869]
[1777298117949,68.23,77739.96,0.0,0.99836,0.0,0.18665]
[1777298118956,68.23,77742.43,0.0,0.99837,0.0,0.1861]
[1777298119963,68.23,77746.74,0.0,0.99838,0.0,0.18513]
[1777298120970,68.23,77754.25,0.0,0.99839,0.0,0.18346]
[1777298121977,68.23,77755.33,0.0,0.9984,0.0,0.18322]
[1777298124998,68.23,77757.94,0.0,0.9984,0.0,0.18264]
[1777298126005,68.23,77758.72,0.0,0.9984,0.0,0.18247]
[1777298127012,68.23,77753.56,0.0,0.99839,0.0,0.18361]
[1777298128019,68.23,77740.81,0.0,0.99836,0.0,0.18646]
[1777298129026,68.23,77739.6,0.0,0.99836,0.0,0.18673]
[1777298130033,68.23,77733.86,0.0,0.99835,0.0,0.18803]
[1777298131040,68.23,77726.68,0.0,0.99834,0.0,0.18883]
[1777298132047,68.23,77723.66,0.0,0.99833,0.0,0.18952]
[1777298133056,68.23,77722.18,0.0,0.99833,0.0,0.18986]
[1777298135076,68.23,77730.99,0.0,0.99835,0.0,0.18785]
[1777298136083,68.23,77736.81,0.0,0.99836,0.0,0.18654]
[1777298137090,68.23,77732.46,0.0,0.99835,0.0,0.18752]
[1777298138098,68.23,77729.75,0.0,0.99835,0.0,0.18814]
[1777298139105,68.23,77727.6,0.0,0.99834,0.0,0.18863]
[1777298140112,68.23,77725.0,0.0,0.99834,0.0,0.18922]
[1777298141119,68.23,77724.14,0.0,0.99834,0.0,0.18941]
[1777298143765,68.23,77723.36,0.0,0.99833,0.0,0.18959]
[1777298145147,68.23,77717.99,0.0,0.99832,0.0,0.19082]
[1777298146154,68.23,77716.99,0.0,0.99832,0.0,0.19105]
[1777298147161,68.23,77719.3,0.0,0.99832,0.0,0.19052]
[1777298148168,68.23,77721.51,0.0,0.99833,0.0,0.19002]
[1777298149175,68.23,77722.56,0.0,0.99833,0.0,0.18978]
[1777298150182,68.23,77721.62,0.0,0.99833,0.0,0.18999]
[1777298151189,68.23,77720.8,0.0,0.99833,0.0,0.19018]
[1777298153202,68.23,77721.86,0.0,0.99833,0.0,0.18994]
[1777298156224,68.23,77723.08,0.0,0.99833,0.0,0.18966]
[1777298158237,68.23,77725.83,0.0,0.99834,0.0,0.18903]
[1777298159245,68.23,77732.38,0.0,0.99835,0.0,0.18754]
[1777298160252,68.23,77730.71,0.0,0.99835,0.0,0.18792]
[1777298161260,68.23,77733.61,0.0,0.99836,0.0,0.18726]
[1777298162266,68.23,77736.62,0.0,0.99836,0.0,0.18658]
[1777298164280,68.23,77734.58,0.0,0.99836,0.0,0.18704]
[1777298165287,68.23,77731.03,0.0,0.99835,0.0,0.18785]
[1777298166294,68.23,77732.36,0.0,0.99835,0.0,0.18754]
[1777298167301,68.23,77736.32,0.0,0.99836,0.0,0.18665]
[1777298169315,68.23,77735.34,0.0,0.99836,0.0,0.18687]
[1777298170836,68.23,77737.05,0.0,0.99836,0.0,0.18649]
[1777298171329,68.23,77745.59,0.0,0.99838,0.0,0.18457]
[1777298172336,68.23,77744.27,0.0,0.99838,0.0,0.18487]
[1777298173343,68.23,77740.24,0.0,0.99837,0.0,0.18577]
[1777298174350,68.23,77736.75,0.0,0.99836,0.0,0.18655]
[1777298175357,68.23,77735.59,0.0,0.99836,0.0,0.18681]
[1777298176364,68.23,77732.0,0.0,0.99835,0.0,0.18763]
[1777298177371,68.23,77730.98,0.0,0.99835,0.0,0.18786]
[1777298178378,68.23,77729.5,0.0,0.99835,0.0,0.18819]
[1777298182406,68.23,77731.14,0.0,0.99835,0.0,0.18782]
[1777298185427,68.23,77735.15,0.0,0.99836,0.0,0.18691]
[1777298186434,68.23,77737.94,0.0,0.99837,0.0,0.18628]
[1777298189455,68.23,77736.58,0.0,0.99836,0.0,0.18659]
[1777298190461,68.23,77737.65,0.0,0.99837,0.0,0.18635]
[1777298193484,68.23,77739.57,0.0,0.99838,0.0,0.1851]
[1777298194491,68.23,77738.76,0.0,0.99837,0.0,0.18528]
[1777298196505,68.23,77739.57,0.0,0.99838,0.0,0.1851]
[1777298199526,68.23,77741.27,0.0,0.99838,0.0,0.18472]
[1777298201540,68.23,77740.55,0.0,0.99838,0.0,0.18488]
[1777298202547,68.23,77741.44,0.0,0.99838,0.0,0.18468]
[1777298203553,68.23,77742.38,0.0,0.99838,0.0,0.18447]
[1777298204561,68.23,77744.7,0.0,0.99839,0.0,0.18395]
[1777298205568,68.23,77735.84,0.0,0.99837,0.0,0.18594]
[1777298206575,68.23,77738.5,0.0,0.99837,0.0,0.18534]
[1777298207582,68.23,77742.35,0.0,0.99838,0.0,0.18448]
[1777298208589,68.23,77746.64,0.0,0.99839,0.0,0.18352]
[1777298210603,68.23,77745.43,0.0,0.99839,0.0,0.18379]
[1777298212617,68.23,77747.21,0.0,0.99839,0.0,0.1834]
[1777298215638,68.23,77745.67,0.0,0.99839,0.0,0.18374]
[1777298216644,68.23,77750.34,0.0,0.9984,0.0,0.1827]
[1777298217652,68.23,77751.46,0.0,0.9984,0.0,0.18245]
[1777298221680,68.23,77750.38,0.0,0.9984,0.0,0.18269]
[1777298223694,68.23,77751.24,0.0,0.9984,0.0,0.1825]
[1777298224701,68.23,77753.52,0.0,0.99841,0.0,0.182]
[1777298226714,68.23,77747.91,0.0,0.99839,0.0,0.18324]
[1777298229736,68.23,77750.79,0.0,0.9984,0.0,0.1826]
[1777298230742,68.23,77751.59,0.0,0.9984,0.0,0.18243]
[1777298232757,68.23,77754.01,0.0,0.99841,0.0,0.18189]
[1777298233764,68.23,77755.4,0.0,0.99841,0.0,0.18159]
[1777298234327,68.23,77755.4,0.0,0.99841,0.0,0.18159]
[1777298234354,68.23,77755.4,0.0,0.99841,0.0,0.18159]
[1777298234492,68.23,77755.4,0.0,0.99841,0.0,0.18159]
[1777298234518,68.23,77755.4,0.0,0.99841,0.0,0.18159]
[1777298234771,68.23,77757.41,0.0,0.99841,0.0,0.18114]
[1777298235778,68.23,77764.75,0.0,0.99843,0.0,0.17954]
[1777298236784,68.23,77765.69,0.0,0.99843,0.0,0.17933]
[1777298237792,68.23,77773.75,0.0,0.99845,0.0,0.17759]
[1777298238799,68.23,77772.89,0.0,0.99845,0.0,0.17777]
[1777298239806,68.23,77768.74,0.0,0.99844,0.0,0.17867]
[1777298240812,68.23,77767.42,0.0,0.99844,0.0,0.17896]
[1777298241820,68.23,77766.2,0.0,0.99843,0.0,0.17922]
[1777298242827,68.23,77767.69,0.0,0.99844,0.0,0.1789]
[1777298243834,68.23,77761.85,0.0,0.99842,0.0,0.18017]
[1777298244840,68.23,77759.44,0.0,0.99842,0.0,0.1807]
[1777298246854,68.23,77758.86,0.0,0.99842,0.0,0.18083]
[1777298247862,68.23,77757.77,0.0,0.99842,0.0,0.18106]
[1777298251070,68.23,77753.69,0.0,0.99841,0.0,0.18116]
[1777298251890,68.23,77742.55,0.0,0.99839,0.0,0.18362]
[1777298252897,68.23,77741.2,0.0,0.99839,0.0,0.18392]
[1777298253904,68.23,77741.91,0.0,0.99839,0.0,0.18376]
[1777298255918,68.23,77743.66,0.0,0.99839,0.0,0.18337]
[1777298257932,68.23,77742.92,0.0,0.99839,0.0,0.18354]
[1777298258939,68.23,77744.33,0.0,0.99839,0.0,0.18322]
[1777298259946,68.23,77751.95,0.0,0.99841,0.0,0.18154]
[1777298261960,68.23,77752.14,0.0,0.99841,0.0,0.1815]
[1777298263974,68.23,77750.83,0.0,0.99841,0.0,0.18179]
[1777298264981,68.23,77751.97,0.0,0.99841,0.0,0.18153]
[1777298269010,68.23,77752.93,0.0,0.99841,0.0,0.18132]
[1777298271025,68.23,77754.09,0.0,0.99841,0.0,0.18107]
[1777298275053,68.23,77755.28,0.0,0.99842,0.0,0.18081]
[1777298276060,68.23,77758.37,0.0,0.99842,0.0,0.18013]
[1777298277069,68.23,77759.22,0.0,0.99843,0.0,0.17994]
[1777298278076,68.23,77759.89,0.0,0.99843,0.0,0.1798]
[1777298279082,68.23,77758.8,0.0,0.99842,0.0,0.18004]
[1777298280091,68.23,77760.14,0.0,0.99843,0.0,0.17974]
[1777298283112,68.23,77757.46,0.0,0.99842,0.0,0.18033]
[1777298284119,68.23,77755.06,0.0,0.99842,0.0,0.18086]
[1777298285125,68.23,77756.96,0.0,0.99842,0.0,0.18044]
[1777298286133,68.23,77759.65,0.0,0.99843,0.0,0.17985]
[1777298287140,68.23,77761.64,0.0,0.99843,0.0,0.17942]
[1777298288147,68.23,77760.37,0.0,0.99843,0.0,0.17969]
[1777298290161,68.23,77761.38,0.0,0.99843,0.0,0.17947]
[1777298291167,68.23,77763.73,0.0,0.99843,0.0,0.17896]
[1777298292175,68.23,77768.09,0.0,0.99844,0.0,0.17802]
[1777298293182,68.23,77773.68,0.0,0.99846,0.0,0.17681]
[1777298294189,68.23,77776.42,0.0,0.99846,0.0,0.17622]
[1777298297210,68.23,77777.09,0.0,0.99846,0.0,0.17608]
[1777298298217,68.23,77774.69,0.0,0.99846,0.0,0.17659]
[1777298299224,68.23,77774.05,0.0,0.99846,0.0,0.17673]
[1777298300233,68.23,77772.89,0.0,0.99845,0.0,0.17698]
[1777298302248,68.23,77770.38,0.0,0.99845,0.0,0.17752]
[1777298303255,68.23,77765.67,0.0,0.99844,0.0,0.17854]
[1777298304262,68.23,77764.24,0.0,0.99844,0.0,0.17885]
[1777298305268,68.23,77762.46,0.0,0.99843,0.0,0.17924]
[1777298306276,68.23,77760.97,0.0,0.99843,0.0,0.17956]
[1777298308290,68.23,77763.63,0.0,0.99843,0.0,0.17898]
[1777298309297,68.23,77766.59,0.0,0.99844,0.0,0.17834]
[1777298310304,68.23,77767.27,0.0,0.99844,0.0,0.17819]
[1777298314332,68.23,77768.55,0.0,0.99845,0.0,0.17713]
[1777298315339,68.23,77769.72,0.0,0.99845,0.0,0.17687]
[1777298316346,68.23,77771.47,0.0,0.99846,0.0,0.1765]
[1777298318360,68.23,77770.7,0.0,0.99846,0.0,0.17666]
[1777298321381,68.23,77771.77,0.0,0.99846,0.0,0.17643]
[1777298323395,68.23,77775.67,0.0,0.99847,0.0,0.1756]
[1777298325409,68.23,77776.86,0.0,0.99847,0.0,0.17534]
[1777298329436,68.23,77778.27,0.0,0.99847,0.0,0.17504]
[1777298331451,68.23,77777.47,0.0,0.99847,0.0,0.17521]
[1777298334472,68.23,77774.67,0.0,0.99846,0.0,0.17581]
[1777298335479,68.23,77772.1,0.0,0.99846,0.0,0.17636]
[1777298336486,68.23,77772.88,0.0,0.99846,0.0,0.17619]
[1777298337493,68.23,77771.45,0.0,0.99846,0.0,0.1765]
[1777298339507,68.23,77774.0,0.0,0.99846,0.0,0.17595]
[1777298341521,68.23,77774.85,0.0,0.99847,0.0,0.17577]
[1777298342528,68.23,77776.15,0.0,0.99847,0.0,0.17549]
[1777298343534,68.23,77778.76,0.0,0.99847,0.0,0.17494]
[1777298344541,68.23,77777.63,0.0,0.99847,0.0,0.17518]
[1777298345551,68.23,77779.25,0.0,0.99847,0.0,0.17483]
[1777298346786,68.23,77788.5,0.0,0.99849,0.0,0.17287]
[1777298347564,68.23,77791.72,0.0,0.9985,0.0,0.1722]
[1777298348570,68.23,77796.49,0.0,0.99851,0.0,0.1712]
[1777298349578,68.23,77797.71,0.0,0.99851,0.0,0.17094]
[1777298350585,68.23,77793.63,0.0,0.9985,0.0,0.1718]
[1777298351591,68.23,77788.8,0.0,0.99849,0.0,0.17281]
[1777298352598,68.23,77786.5,0.0,0.99849,0.0,0.1733]
[1777298353606,68.23,77783.49,0.0,0.99848,0.0,0.17393]
[1777298355186,68.23,77779.99,0.0,0.99848,0.0,0.17468]
[1777298355619,68.23,77778.45,0.0,0.99847,0.0,0.175]
[1777298357634,68.23,77777.81,0.0,0.99847,0.0,0.17514]
[1777298359648,68.23,77777.12,0.0,0.99847,0.0,0.17529]
[1777298360655,68.23,77775.7,0.0,0.99847,0.0,0.17559]
[1777298365689,68.23,77775.69,0.0,0.99847,0.0,0.17559]
[1777298366696,68.23,77775.02,0.0,0.99847,0.0,0.17574]
[1777298367704,68.23,77776.42,0.0,0.99847,0.0,0.17544]
[1777298368711,68.23,77779.32,0.0,0.99847,0.0,0.17482]
[1777298370725,68.23,77781.06,0.0,0.99848,0.0,0.17445]
[1777298371732,68.23,77777.8,0.0,0.99848,0.0,0.17436]
[1777298372739,68.23,77770.29,0.0,0.99846,0.0,0.17596]
[1777298373745,68.23,77769.11,0.0,0.99846,0.0,0.17621]
[1777298374753,68.23,77766.88,0.0,0.99846,0.0,0.17669]
[1777298377774,68.23,77757.27,0.0,0.99844,0.0,0.17877]
[1777298378781,68.23,77755.91,0.0,0.99843,0.0,0.17907]
[1777298379788,68.23,77749.82,0.0,0.99842,0.0,0.1804]
[1777298381802,68.23,77752.95,0.0,0.99843,0.0,0.17971]
[1777298383816,68.23,77752.2,0.0,0.99842,0.0,0.17988]
[1777298385830,68.23,77765.5,0.0,0.99845,0.0,0.17699]
[1777298386837,68.23,77765.02,0.0,0.99845,0.0,0.17709]
[1777298387844,68.23,77763.45,0.0,0.99845,0.0,0.17743]
[1777298388851,68.23,77760.32,0.0,0.99844,0.0,0.17811]
[1777298390865,68.23,77758.96,0.0,0.99844,0.0,0.1784]
[1777298391872,68.23,77756.61,0.0,0.99843,0.0,0.17891]
[1777298393096,68.23,77757.41,0.0,0.99844,0.0,0.17874]
[1777298393886,68.23,77758.12,0.0,0.99844,0.0,0.17859]
[1777298395900,68.23,77757.09,0.0,0.99843,0.0,0.17881]
[1777298396907,68.23,77758.36,0.0,0.99844,0.0,0.17853]
[1777298397914,68.23,77757.6,0.0,0.99844,0.0,0.1787]
[1777298398920,68.23,77755.71,0.0,0.99843,0.0,0.17911]
[1777298399928,68.23,77756.48,0.0,0.99843,0.0,0.17894]
[1777298400934,68.23,77748.65,0.0,0.99842,0.0,0.18065]
[1777298401942,68.23,77742.02,0.0,0.9984,0.0,0.18211]
[1777298402949,68.23,77745.94,0.0,0.99841,0.0,0.18125]
[1777298403956,68.23,77752.91,0.0,0.99843,0.0,0.17972]
[1777298404963,68.23,77749.91,0.0,0.99842,0.0,0.18038]
[1777298405970,68.23,77746.47,0.0,0.99841,0.0,0.18113]
[1777298406977,68.23,77743.86,0.0,0.99841,0.0,0.18171]
[1777298407984,68.23,77742.78,0.0,0.9984,0.0,0.18195]
[1777298409998,68.23,77738.11,0.0,0.99839,0.0,0.18298]
[1777298411005,68.23,77742.18,0.0,0.9984,0.0,0.18208]
[1777298413019,68.23,77742.97,0.0,0.9984,0.0,0.1819]
[1777298414027,68.23,77744.05,0.0,0.99841,0.0,0.18167]
[1777298415035,68.23,77747.78,0.0,0.99841,0.0,0.18084]
[1777298416042,68.23,77751.76,0.0,0.99842,0.0,0.17997]
[1777298417049,68.23,77753.67,0.0,0.99843,0.0,0.17956]
[1777298418056,68.23,77755.4,0.0,0.99843,0.0,0.17918]
[1777298419063,68.23,77759.44,0.0,0.99844,0.0,0.1783]
[1777298420070,68.23,77758.65,0.0,0.99844,0.0,0.17847]
[1777298424098,68.23,77757.1,0.0,0.99843,0.0,0.17881]
[1777298425543,68.23,77756.8,0.0,0.99843,0.0,0.17887]
[1777298426112,68.23,77778.87,0.0,0.99848,0.0,0.17413]
[1777298427119,68.23,77787.18,0.0,0.9985,0.0,0.17238]
[1777298428127,68.23,77783.61,0.0,0.99849,0.0,0.17313]
[1777298429248,68.23,77783.61,0.0,0.99849,0.0,0.17313]
[1777298429134,68.23,77795.39,0.0,0.99851,0.0,0.17066]
[1777298430144,68.23,77801.62,0.0,0.99853,0.0,0.16936]
[1777298431151,68.23,77799.42,0.0,0.99853,0.0,0.16905]
[1777298432158,68.23,77816.53,0.0,0.99856,0.0,0.16555]
[1777298433165,68.23,77817.93,0.0,0.99856,0.0,0.16526]
[1777298435179,68.23,77817.21,0.0,0.99856,0.0,0.16541]
[1777298436186,68.23,77822.49,0.0,0.99857,0.0,0.16434]
[1777298437193,68.23,77824.52,0.0,0.99858,0.0,0.16393]
[1777298438200,68.23,77823.36,0.0,0.99858,0.0,0.16417]
[1777298439207,68.23,77825.66,0.0,0.99858,0.0,0.1637]
[1777298441224,68.23,77821.53,0.0,0.99857,0.0,0.16454]
[1777298442230,68.23,77823.75,0.0,0.99858,0.0,0.16409]
[1777298443238,68.23,77822.95,0.0,0.99857,0.0,0.16425]
[1777298445252,68.23,77824.66,0.0,0.99858,0.0,0.1639]
[1777298446258,68.23,77827.27,0.0,0.99858,0.0,0.16338]
[1777298447266,68.23,77825.38,0.0,0.99858,0.0,0.16376]
[1777298449280,68.23,77824.62,0.0,0.99858,0.0,0.16391]
[1777298450287,68.23,77823.44,0.0,0.99858,0.0,0.16415]
[1777298451294,68.23,77822.6,0.0,0.99857,0.0,0.16432]
[1777298452301,68.23,77822.02,0.0,0.99857,0.0,0.16444]
[1777298453324,68.23,77818.0,0.0,0.99856,0.0,0.16525]
[1777298454330,68.23,77818.96,0.0,0.99857,0.0,0.16506]
[1777298455336,68.23,77817.56,0.0,0.99856,0.0,0.16534]
[1777298456345,68.23,77815.87,0.0,0.99856,0.0,0.16568]
[1777298457352,68.23,77813.99,0.0,0.99856,0.0,0.16606]
[1777298458359,68.23,77816.44,0.0,0.99856,0.0,0.16557]
[1777298460374,68.23,77818.04,0.0,0.99856,0.0,0.16524]
[1777298461386,68.23,77819.25,0.0,0.99857,0.0,0.165]
[1777298462393,68.23,77820.77,0.0,0.99857,0.0,0.16469]
[1777298463399,68.23,77824.8,0.0,0.99858,0.0,0.16388]
[1777298465072,68.23,77826.03,0.0,0.99858,0.0,0.16363]
[1777298466420,68.23,77825.0,0.0,0.99858,0.0,0.16384]
[1777298467427,68.23,77825.69,0.0,0.99858,0.0,0.1637]
[1777298470448,68.23,77823.28,0.0,0.99858,0.0,0.16418]
[1777298472462,68.23,77822.09,0.0,0.99857,0.0,0.16442]
[1777298474477,68.23,77821.28,0.0,0.99857,0.0,0.16459]
[1777298477498,68.23,77820.02,0.0,0.99857,0.0,0.16484]
[1777298478505,68.23,77818.31,0.0,0.99857,0.0,0.16519]
[1777298479512,68.23,77817.7,0.0,0.99856,0.0,0.16531]
[1777298482532,68.23,77816.85,0.0,0.99856,0.0,0.16548]
[1777298484547,68.23,77818.14,0.0,0.99857,0.0,0.16522]
[1777298485554,68.23,77819.71,0.0,0.99857,0.0,0.1649]
[1777298486561,68.23,77821.8,0.0,0.99857,0.0,0.16448]
[1777298487568,68.23,77820.6,0.0,0.99857,0.0,0.16472]
[1777298488575,68.23,77817.9,0.0,0.99856,0.0,0.16527]
[1777298489582,68.23,77814.7,0.0,0.99856,0.0,0.16592]
[1777298490589,68.23,77813.02,0.0,0.99856,0.0,0.16626]
[1777298491596,68.23,77810.34,0.0,0.99856,0.0,0.16605]
[1777298493610,68.23,77806.81,0.0,0.99855,0.0,0.16677]
[1777298494617,68.23,77807.59,0.0,0.99855,0.0,0.16661]
[1777298495624,68.23,77810.28,0.0,0.99856,0.0,0.16607]
[1777298497639,68.23,77809.18,0.0,0.99855,0.0,0.16629]
[1777298498646,68.23,77808.16,0.0,0.99855,0.0,0.1665]
[1777298499653,68.23,77806.94,0.0,0.99855,0.0,0.16675]
[1777298500660,68.23,77805.36,0.0,0.99855,0.0,0.16707]
[1777298501666,68.23,77804.42,0.0,0.99854,0.0,0.16726]
[1777298503680,68.23,77803.73,0.0,0.99854,0.0,0.1674]
[1777298505695,68.23,77804.52,0.0,0.99854,0.0,0.16724]
[1777298507709,68.23,77803.53,0.0,0.99854,0.0,0.16745]
[1777298508716,68.23,77804.59,0.0,0.99854,0.0,0.16723]
[1777298509722,68.23,77803.67,0.0,0.99854,0.0,0.16742]
[1777298512744,68.23,77802.99,0.0,0.99854,0.0,0.16756]
[1777298513751,68.23,77802.3,0.0,0.99854,0.0,0.1677]
[1777298514758,68.23,77806.16,0.0,0.99855,0.0,0.16691]
[1777298516772,68.23,77809.43,0.0,0.99855,0.0,0.16624]
[1777298517779,68.23,77810.56,0.0,0.99856,0.0,0.16601]
[1777298518786,68.23,77806.06,0.0,0.99855,0.0,0.16693]
[1777298519792,68.23,77804.23,0.0,0.99854,0.0,0.1673]
[1777298520800,68.23,77802.8,0.0,0.99854,0.0,0.1676]
[1777298521808,68.23,77792.82,0.0,0.99852,0.0,0.16966]
[1777298522816,68.23,77781.89,0.0,0.9985,0.0,0.17194]
[1777298523823,68.23,77777.28,0.0,0.99849,0.0,0.17291]
[1777298524830,68.23,77772.49,0.0,0.99848,0.0,0.17392]
[1777298525840,68.23,77769.07,0.0,0.99847,0.0,0.17465]
[1777298526847,68.23,77762.52,0.0,0.99846,0.0,0.17605]
[1777298527853,68.23,77754.63,0.0,0.99844,0.0,0.17775]
[1777298530875,68.23,77753.52,0.0,0.99844,0.0,0.17799]
[1777298531882,68.23,77758.99,0.0,0.99845,0.0,0.17681]
[1777298532889,68.23,77759.82,0.0,0.99845,0.0,0.17663]
[1777298533895,68.23,77764.62,0.0,0.99846,0.0,0.1756]
[1777298534903,68.23,77769.31,0.0,0.99847,0.0,0.1746]
[1777298535911,68.23,77777.1,0.0,0.99849,0.0,0.17295]
[1777298536919,68.23,77790.57,0.0,0.99852,0.0,0.17012]
[1777298537925,68.23,77790.38,0.0,0.99852,0.0,0.17016]
[1777298539939,68.23,77782.99,0.0,0.9985,0.0,0.17171]
[1777298540946,68.23,77779.79,0.0,0.9985,0.0,0.17238]
[1777298541953,68.23,77776.2,0.0,0.99849,0.0,0.17314]
[1777298542960,68.23,77768.99,0.0,0.99847,0.0,0.17467]
[1777298544974,68.23,77772.27,0.0,0.99848,0.0,0.17397]
[1777298545981,68.23,77774.84,0.0,0.99849,0.0,0.17342]
[1777298546988,68.23,77775.53,0.0,0.99849,0.0,0.17328]
[1777298548191,68.23,77776.53,0.0,0.99849,0.0,0.17307]
[1777298549002,68.23,77775.43,0.0,0.99849,0.0,0.1733]
[1777298550009,68.23,77776.17,0.0,0.99849,0.0,0.17314]
[1777298552023,68.23,77785.32,0.0,0.99851,0.0,0.17045]
[1777298553030,68.23,77797.82,0.0,0.99854,0.0,0.16786]
[1777298554037,68.23,77801.41,0.0,0.99855,0.0,0.16712]
[1777298557058,68.23,77800.44,0.0,0.99854,0.0,0.16732]
[1777298558065,68.23,77798.19,0.0,0.99854,0.0,0.16778]
[1777298559071,68.23,77798.87,0.0,0.99854,0.0,0.16764]
[1777298561086,68.23,77793.72,0.0,0.99853,0.0,0.1687]
[1777298562093,68.23,77791.05,0.0,0.99852,0.0,0.16926]
[1777298563100,68.23,77790.06,0.0,0.99852,0.0,0.16946]
[1777298564107,68.23,77793.69,0.0,0.99853,0.0,0.16871]
[1777298565114,68.23,77792.53,0.0,0.99853,0.0,0.16895]
[1777298567127,68.23,77783.97,0.0,0.99851,0.0,0.17073]
[1777298568135,68.23,77781.49,0.0,0.99851,0.0,0.17125]
[1777298569142,68.23,77780.62,0.0,0.9985,0.0,0.17143]
[1777298570149,68.23,77779.38,0.0,0.9985,0.0,0.17169]
[1777298571156,68.23,77765.06,0.0,0.99847,0.0,0.17472]
[1777298572163,68.23,77761.72,0.0,0.99846,0.0,0.17543]
[1777298573170,68.23,77756.08,0.0,0.99845,0.0,0.17664]
[1777298574177,68.23,77755.2,0.0,0.99845,0.0,0.17683]
[1777298577212,68.23,77756.25,0.0,0.99845,0.0,0.17661]
[1777298578204,68.23,77759.55,0.0,0.99846,0.0,0.1759]
[1777298579211,68.23,77758.1,0.0,0.99846,0.0,0.17621]
[1777298580219,68.23,77755.75,0.0,0.99845,0.0,0.17672]
[1777298581226,68.23,77755.02,0.0,0.99845,0.0,0.17687]
[1777298583350,68.23,77752.89,0.0,0.99845,0.0,0.17733]
[1777298584247,68.23,77752.02,0.0,0.99844,0.0,0.17752]
[1777298585254,68.23,77753.43,0.0,0.99845,0.0,0.17722]
[1777298586261,68.23,77757.58,0.0,0.99846,0.0,0.17632]
[1777298587268,68.23,77759.1,0.0,0.99846,0.0,0.17599]
[1777298588275,68.23,77757.68,0.0,0.99846,0.0,0.1763]
[1777298590288,68.23,77758.84,0.0,0.99846,0.0,0.17605]
[1777298592303,68.23,77758.0,0.0,0.99846,0.0,0.17623]
[1777298595324,68.23,77758.89,0.0,0.99846,0.0,0.17604]
[1777298596331,68.23,77753.6,0.0,0.99845,0.0,0.17718]
[1777298597338,68.23,77751.45,0.0,0.99844,0.0,0.17764]
[1777298599352,68.23,77750.27,0.0,0.99844,0.0,0.1779]
[1777298601366,68.23,77747.04,0.0,0.99843,0.0,0.1786]
[1777298602373,68.23,77742.86,0.0,0.99843,0.0,0.17951]
[1777298603380,68.23,77736.09,0.0,0.99841,0.0,0.181]
[1777298604387,68.23,77732.98,0.0,0.9984,0.0,0.18168]
[1777298605394,68.23,77731.8,0.0,0.9984,0.0,0.18194]
[1777298608415,68.23,77727.72,0.0,0.99839,0.0,0.18285]
[1777298608942,68.23,77727.72,0.0,0.99839,0.0,0.18285]
[1777298611436,68.23,77725.05,0.0,0.99839,0.0,0.18262]
[1777298612443,68.23,77723.72,0.0,0.99839,0.0,0.18292]
[1777298613449,68.23,77728.06,0.0,0.9984,0.0,0.18196]
[1777298614457,68.23,77730.44,0.0,0.99841,0.0,0.18143]
[1777298615464,68.23,77732.18,0.0,0.99841,0.0,0.18105]
[1777298616471,68.23,77731.47,0.0,0.99841,0.0,0.1812]
[1777298617481,68.23,77736.73,0.0,0.99842,0.0,0.18005]
[1777298618488,68.23,77742.33,0.0,0.99843,0.0,0.17883]
[1777298619495,68.23,77744.6,0.0,0.99844,0.0,0.17833]
[1777298621509,68.23,77743.56,0.0,0.99843,0.0,0.17856]
[1777298625273,68.23,77741.79,0.0,0.99843,0.0,0.17894]
[1777298626105,68.23,77740.16,0.0,0.99843,0.0,0.1793]
[1777298626544,68.23,77745.96,0.0,0.99844,0.0,0.17804]
[1777298628558,68.23,77748.77,0.0,0.99844,0.0,0.17743]
[1777298629565,68.23,77746.97,0.0,0.99844,0.0,0.17782]
[1777298630572,68.23,77745.73,0.0,0.99844,0.0,0.17809]
[1777298632586,68.23,77744.4,0.0,0.99844,0.0,0.17837]
[1777298633597,68.23,77748.74,0.0,0.99844,0.0,0.17743]
[1777298634629,68.23,77752.03,0.0,0.99845,0.0,0.17672]
[1777298635633,68.23,77758.36,0.0,0.99846,0.0,0.17536]
[1777298637647,68.23,77757.43,0.0,0.99846,0.0,0.17556]
[1777298639663,68.23,77756.63,0.0,0.99846,0.0,0.17573]
[1777298640670,68.23,77755.5,0.0,0.99846,0.0,0.17598]
[1777298641680,68.23,77754.66,0.0,0.99846,0.0,0.17616]
[1777298642684,68.23,77751.43,0.0,0.99845,0.0,0.17685]
[1777298643691,68.23,77749.42,0.0,0.99845,0.0,0.17729]
[1777298644698,68.23,77748.46,0.0,0.99844,0.0,0.17749]
[1777298645711,68.23,77750.58,0.0,0.99845,0.0,0.17704]
[1777298646717,68.23,77752.49,0.0,0.99845,0.0,0.17662]
[1777298647725,68.23,77751.48,0.0,0.99845,0.0,0.17684]
[1777298648732,68.23,77746.97,0.0,0.99844,0.0,0.17782]
[1777298649738,68.23,77744.6,0.0,0.99844,0.0,0.17833]
[1777298651753,68.23,77742.75,0.0,0.99843,0.0,0.17873]
[1777298652760,68.23,77743.46,0.0,0.99843,0.0,0.17858]
[1777298655780,68.23,77744.54,0.0,0.99844,0.0,0.17834]
[1777298656788,68.23,77743.83,0.0,0.99843,0.0,0.1785]
[1777298657795,68.23,77744.63,0.0,0.99844,0.0,0.17832]
[1777298658801,68.23,77745.34,0.0,0.99844,0.0,0.17817]
[1777298663837,68.23,77742.03,0.0,0.99843,0.0,0.17889]
[1777298665851,68.23,77744.21,0.0,0.99844,0.0,0.17842]
[1777298667865,68.23,77742.42,0.0,0.99843,0.0,0.17881]
[1777298668872,68.23,77741.01,0.0,0.99843,0.0,0.17911]
[1777298670886,68.23,77740.24,0.0,0.99843,0.0,0.17928]
[1777298671893,68.23,77738.18,0.0,0.99843,0.0,0.17893]
[1777298672900,68.23,77740.12,0.0,0.99843,0.0,0.17851]
[1777298673906,68.23,77740.81,0.0,0.99843,0.0,0.17836]
[1777298674913,68.23,77744.12,0.0,0.99844,0.0,0.17764]
[1777298675921,68.23,77745.62,0.0,0.99844,0.0,0.17731]
[1777298676928,68.23,77744.44,0.0,0.99844,0.0,0.17757]
[1777298678942,68.23,77743.48,0.0,0.99844,0.0,0.17778]
[1777298679949,68.23,77739.23,0.0,0.99843,0.0,0.1787]
[1777298680956,68.23,77729.35,0.0,0.99841,0.0,0.18086]
[1777298681964,68.23,77725.41,0.0,0.9984,0.0,0.18173]
[1777298683977,68.23,77726.6,0.0,0.9984,0.0,0.18147]
[1777298685991,68.23,77720.62,0.0,0.99839,0.0,0.18279]
[1777298686998,68.23,77719.38,0.0,0.99839,0.0,0.18307]
[1777298688005,68.23,77716.07,0.0,0.99838,0.0,0.18381]
[1777298692034,68.23,77717.26,0.0,0.99838,0.0,0.18354]
[1777298693041,68.23,77719.52,0.0,0.99839,0.0,0.18304]
[1777298694047,68.23,77718.54,0.0,0.99839,0.0,0.18326]
[1777298697069,68.23,77717.54,0.0,0.99838,0.0,0.18348]
[1777298702104,68.23,77717.04,0.0,0.99838,0.0,0.18359]
[1777298704118,68.23,77715.34,0.0,0.99838,0.0,0.18397]
[1777298705125,68.23,77713.25,0.0,0.99838,0.0,0.18444]
[1777298710160,68.23,77712.62,0.0,0.99837,0.0,0.18458]
[1777298711122,68.23,77712.62,0.0,0.99837,0.0,0.18458]
[1777298711167,68.23,77711.43,0.0,0.99837,0.0,0.18485]
[1777298712174,68.23,77704.66,0.0,0.99836,0.0,0.18637]
[1777298713181,68.23,77697.84,0.0,0.99834,0.0,0.18792]
[1777298714188,68.23,77694.51,0.0,0.99833,0.0,0.18868]
[1777298715195,68.23,77691.71,0.0,0.99833,0.0,0.18932]
[1777298716202,68.23,77694.09,0.0,0.99833,0.0,0.18877]
[1777298718215,68.23,77698.12,0.0,0.99834,0.0,0.18785]
[1777298719223,68.23,77700.73,0.0,0.99835,0.0,0.18726]
[1777298720230,68.23,77701.77,0.0,0.99835,0.0,0.18702]
[1777298722245,68.23,77699.91,0.0,0.99835,0.0,0.18745]
[1777298723251,68.23,77695.52,0.0,0.99834,0.0,0.18845]
[1777298725266,68.23,77697.19,0.0,0.99834,0.0,0.18807]
[1777298726273,68.23,77699.43,0.0,0.99834,0.0,0.18756]
[1777298727279,68.23,77700.43,0.0,0.99835,0.0,0.18733]
[1777298728288,68.23,77699.16,0.0,0.99834,0.0,0.18762]
[1777298729294,68.23,77696.17,0.0,0.99834,0.0,0.1883]
[1777298730301,68.23,77693.4,0.0,0.99833,0.0,0.18893]
[1777298731308,68.23,77694.82,0.0,0.99834,0.0,0.18777]
[1777298732315,68.23,77698.14,0.0,0.99835,0.0,0.18702]
[1777298733321,68.23,77699.14,0.0,0.99835,0.0,0.18679]
[1777298737350,68.23,77696.1,0.0,0.99834,0.0,0.18748]
[1777298738357,68.23,77692.54,0.0,0.99834,0.0,0.18829]
[1777298739364,68.23,77690.05,0.0,0.99833,0.0,0.18886]
[1777298740371,68.23,77685.51,0.0,0.99832,0.0,0.1899]
[1777298741378,68.23,77682.86,0.0,0.99832,0.0,0.19051]
[1777298742385,68.23,77684.01,0.0,0.99832,0.0,0.19025]
[1777298743392,68.23,77685.36,0.0,0.99832,0.0,0.18994]
[1777298745411,68.23,77692.31,0.0,0.99834,0.0,0.18834]
[1777298746413,68.23,77697.86,0.0,0.99835,0.0,0.18708]
[1777298747420,68.23,77699.78,0.0,0.99835,0.0,0.18665]
[1777298748427,68.23,77726.67,0.0,0.99841,0.0,0.18064]
[1777298749434,68.23,77732.64,0.0,0.99842,0.0,0.17933]
[1777298750441,68.23,77733.05,0.0,0.99843,0.0,0.17925]
[1777298751448,68.23,77731.02,0.0,0.99842,0.0,0.17969]
[1777298752455,68.23,77728.22,0.0,0.99841,0.0,0.1803]
[1777298753462,68.23,77718.74,0.0,0.99839,0.0,0.1824]
[1777298754469,68.23,77715.81,0.0,0.99839,0.0,0.18305]
[1777298755476,68.23,77716.56,0.0,0.99839,0.0,0.18288]
[1777298756482,68.23,77714.88,0.0,0.99839,0.0,0.18325]
[1777298761518,68.23,77724.06,0.0,0.99841,0.0,0.18122]
[1777298762525,68.23,77741.17,0.0,0.99844,0.0,0.17748]
[1777298763535,68.23,77752.42,0.0,0.99847,0.0,0.17506]
[1777298764546,68.23,77763.1,0.0,0.99849,0.0,0.17279]
[1777298765552,68.23,77761.16,0.0,0.99848,0.0,0.1732]
[1777298766559,68.23,77755.66,0.0,0.99847,0.0,0.17437]
[1777298767580,68.23,77752.45,0.0,0.99847,0.0,0.17505]
[1777298769594,68.23,77751.57,0.0,0.99846,0.0,0.17524]
[1777298773622,68.23,77754.94,0.0,0.99847,0.0,0.17452]
[1777298774629,68.23,77755.75,0.0,0.99847,0.0,0.17435]
[1777298775636,68.23,77764.18,0.0,0.99849,0.0,0.17256]
[1777298776919,68.23,77772.65,0.0,0.99851,0.0,0.17078]
[1777298777385,68.23,77772.65,0.0,0.99851,0.0,0.17078]
[1777298777669,68.23,77821.76,0.0,0.9986,0.0,0.16078]
[1777298778675,68.23,77834.15,0.0,0.99863,0.0,0.15834]
[1777298779682,68.23,77841.91,0.0,0.99864,0.0,0.15683]
[1777298780583,68.23,77841.91,0.0,0.99864,0.0,0.15683]
[1777298781705,68.23,77843.76,0.0,0.99865,0.0,0.15647]
[1777298781786,68.23,77845.43,0.0,0.99865,0.0,0.15615]
[1777298782703,68.23,77845.8,0.0,0.99865,0.0,0.15608]
[1777298782806,68.23,77845.8,0.0,0.99865,0.0,0.15608]
[1777298782884,68.23,77845.8,0.0,0.99865,0.0,0.15608]
[1777298783711,68.23,77847.81,0.0,0.99865,0.0,0.15569]
[1777298785192,68.23,77846.74,0.0,0.99865,0.0,0.1559]
[1777298785724,68.23,77832.75,0.0,0.99862,0.0,0.15861]
[1777298786731,68.23,77830.29,0.0,0.99862,0.0,0.1591]
[1777298788745,68.23,77836.71,0.0,0.99863,0.0,0.15784]
[1777298789752,68.23,77839.05,0.0,0.99864,0.0,0.15738]
[1777298790067,68.23,77839.05,0.0,0.99864,0.0,0.15738]
[1777298790809,68.23,77839.05,0.0,0.99864,0.0,0.15738]
[1777298790762,68.23,77872.44,0.0,0.9987,0.0,0.15101]
[1777298791768,68.23,77882.59,0.0,0.99872,0.0,0.14843]
[1777298792775,68.23,77898.71,0.0,0.99875,0.0,0.14548]
[1777298794369,68.23,77898.71,0.0,0.99875,0.0,0.14548]
[1777298794417,68.23,77901.31,0.0,0.99875,0.0,0.14501]
[1777298794789,68.23,77895.86,0.0,0.99874,0.0,0.146]
[1777298796389,68.23,77895.86,0.0,0.99874,0.0,0.146]
[1777298796803,68.23,77910.85,0.0,0.99877,0.0,0.14329]
[1777298797810,68.23,77910.65,0.0,0.99877,0.0,0.14333]
[1777298800089,68.23,77910.9,0.0,0.99877,0.0,0.14328]
[1777298800179,68.23,77910.9,0.0,0.99877,0.0,0.14328]
[1777298803852,68.23,77904.7,0.0,0.99876,0.0,0.1444]
[1777298804859,68.23,77898.47,0.0,0.99875,0.0,0.14552]
[1777298805866,68.23,77894.69,0.0,0.99874,0.0,0.14621]
[1777298808887,68.23,77887.56,0.0,0.99873,0.0,0.14751]
[1777298810904,68.23,77894.64,0.0,0.99874,0.0,0.14622]
[1777298811909,68.23,77898.38,0.0,0.99875,0.0,0.14554]
[1777298812917,68.23,77895.9,0.0,0.99874,0.0,0.14599]
[1777298813924,68.23,77892.53,0.0,0.99874,0.0,0.1466]
[1777298814931,68.23,77881.87,0.0,0.99872,0.0,0.14856]
[1777298815938,68.23,77875.96,0.0,0.99871,0.0,0.14965]
[1777298816945,68.23,77865.03,0.0,0.99869,0.0,0.1517]
[1777298817952,68.23,77856.87,0.0,0.99868,0.0,0.15324]
[1777298819965,68.23,77854.93,0.0,0.99867,0.0,0.15361]
[1777298820973,68.23,77857.71,0.0,0.99868,0.0,0.15308]
[1777298823996,68.23,77854.39,0.0,0.99867,0.0,0.15371]
[1777298825005,68.23,77851.72,0.0,0.99867,0.0,0.15422]
[1777298826010,68.23,77841.38,0.0,0.99865,0.0,0.15621]
[1777298827017,68.23,77839.43,0.0,0.99864,0.0,0.15659]
[1777298830044,68.23,77835.66,0.0,0.99864,0.0,0.15732]
[1777298835130,68.23,77834.18,0.0,0.99863,0.0,0.15761]
[1777298835179,68.23,77834.18,0.0,0.99863,0.0,0.15761]
[1777298835274,68.23,77834.18,0.0,0.99863,0.0,0.15761]
[1777298835372,68.23,77834.86,0.0,0.99863,0.0,0.15747]
[1777298836086,68.23,77837.64,0.0,0.99864,0.0,0.15693]
[1777298836884,68.23,77837.64,0.0,0.99864,0.0,0.15693]
[1777298836915,68.23,77837.64,0.0,0.99864,0.0,0.15693]
[1777298837028,68.23,77837.64,0.0,0.99864,0.0,0.15693]
[1777298840573,68.23,77839.5,0.0,0.99864,0.0,0.15657]
[1777298840603,68.23,77839.5,0.0,0.99864,0.0,0.15657]
[1777298840775,68.23,77839.5,0.0,0.99864,0.0,0.15657]
[1777298840679,68.23,77837.65,0.0,0.99864,0.0,0.15693]
[1777298841177,68.23,77837.65,0.0,0.99864,0.0,0.15693]
[1777298841253,68.23,77837.65,0.0,0.99864,0.0,0.15693]
[1777298841271,68.23,77837.65,0.0,0.99864,0.0,0.15693]
[1777298847164,68.23,77837.01,0.0,0.99864,0.0,0.15706]
[1777298848171,68.23,77840.19,0.0,0.99864,0.0,0.15644]
[1777298849117,68.23,77840.19,0.0,0.99864,0.0,0.15644]
[1777298849130,68.23,77840.19,0.0,0.99864,0.0,0.15644]
[1777298849273,68.23,77840.19,0.0,0.99864,0.0,0.15644]
[1777298849373,68.23,77840.63,0.0,0.99865,0.0,0.15635]
[1777298850083,68.23,77840.63,0.0,0.99865,0.0,0.15635]
[1777298850120,68.23,77840.63,0.0,0.99865,0.0,0.15635]
[1777298850279,68.23,77840.63,0.0,0.99865,0.0,0.15635]
[1777298851192,68.23,77839.97,0.0,0.99865,0.0,0.15576]
[1777298853206,68.23,77833.71,0.0,0.99864,0.0,0.15697]
[1777298854213,68.23,77826.38,0.0,0.99863,0.0,0.1584]
[1777298854961,68.23,77826.38,0.0,0.99863,0.0,0.1584]
[1777298854977,68.23,77826.38,0.0,0.99863,0.0,0.1584]
[1777298855021,68.23,77826.38,0.0,0.99863,0.0,0.1584]
[1777298855555,68.23,77826.38,0.0,0.99863,0.0,0.1584]
[1777298855703,68.23,77826.38,0.0,0.99863,0.0,0.1584]
[1777298855772,68.23,77826.38,0.0,0.99863,0.0,0.1584]
[1777298855821,68.23,77825.59,0.0,0.99862,0.0,0.15856]
[1777298861262,68.23,77826.98,0.0,0.99863,0.0,0.15828]
[1777298862269,68.23,77829.0,0.0,0.99863,0.0,0.15789]
[1777298862898,68.23,77829.0,0.0,0.99863,0.0,0.15789]
[1777298862950,68.23,77829.0,0.0,0.99863,0.0,0.15789]
[1777298863024,68.23,77829.0,0.0,0.99863,0.0,0.15789]
[1777298863464,68.23,77829.0,0.0,0.99863,0.0,0.15789]
[1777298863516,68.23,77829.0,0.0,0.99863,0.0,0.15789]
[1777298863778,68.23,77829.0,0.0,0.99863,0.0,0.15789]
[1777298863834,68.23,77828.37,0.0,0.99863,0.0,0.15801]
[1777298866297,68.23,77814.2,0.0,0.9986,0.0,0.1608]
[1777298867083,68.23,77814.2,0.0,0.9986,0.0,0.1608]
[1777298867304,68.23,77806.07,0.0,0.99859,0.0,0.16242]
[1777298868311,68.23,77801.79,0.0,0.99858,0.0,0.16328]
[1777298869319,68.23,77804.44,0.0,0.99858,0.0,0.16275]
[1777298871333,68.23,77817.92,0.0,0.99861,0.0,0.16007]
[1777298872340,68.23,77820.45,0.0,0.99861,0.0,0.15957]
[1777298873214,68.23,77820.45,0.0,0.99861,0.0,0.15957]
[1777298873274,68.23,77820.45,0.0,0.99861,0.0,0.15957]
[1777298873325,68.23,77820.45,0.0,0.99861,0.0,0.15957]
[1777298873521,68.23,77820.45,0.0,0.99861,0.0,0.15957]
[1777298873604,68.23,77820.63,0.0,0.99861,0.0,0.15953]
[1777298874353,68.23,77823.11,0.0,0.99862,0.0,0.15904]
[1777298875009,68.23,77823.11,0.0,0.99862,0.0,0.15904]
[1777298875022,68.23,77823.11,0.0,0.99862,0.0,0.15904]
[1777298875062,68.23,77823.11,0.0,0.99862,0.0,0.15904]
[1777298875277,68.23,77823.11,0.0,0.99862,0.0,0.15904]
[1777298877936,68.23,77823.61,0.0,0.99862,0.0,0.15894]
[1777298878026,68.23,77823.61,0.0,0.99862,0.0,0.15894]
[1777298878050,68.23,77823.61,0.0,0.99862,0.0,0.15894]
[1777298878271,68.23,77823.61,0.0,0.99862,0.0,0.15894]
[1777298878329,68.23,77823.61,0.0,0.99862,0.0,0.15894]
[1777298880396,68.23,77825.89,0.0,0.99862,0.0,0.1585]
[1777298882859,68.23,77825.56,0.0,0.99862,0.0,0.15856]
[1777298882869,68.23,77825.81,0.0,0.99862,0.0,0.15851]
[1777298882971,68.23,77825.81,0.0,0.99862,0.0,0.15851]
[1777298883000,68.23,77825.81,0.0,0.99862,0.0,0.15851]
[1777298883019,68.23,77825.81,0.0,0.99862,0.0,0.15851]
[1777298883110,68.23,77825.81,0.0,0.99862,0.0,0.15851]
[1777298883272,68.23,77825.81,0.0,0.99862,0.0,0.15851]
[1777298883417,68.23,77825.23,0.0,0.99862,0.0,0.15863]
[1777298884425,68.23,77832.37,0.0,0.99864,0.0,0.15723]
[1777298885432,68.23,77834.72,0.0,0.99864,0.0,0.15678]
[1777298886273,68.23,77834.72,0.0,0.99864,0.0,0.15678]
[1777298886523,68.23,77834.72,0.0,0.99864,0.0,0.15678]
[1777298886634,68.23,77834.72,0.0,0.99864,0.0,0.15678]
[1777298886780,68.23,77834.72,0.0,0.99864,0.0,0.15678]
[1777298886847,68.23,77834.72,0.0,0.99864,0.0,0.15678]
[1777298886784,68.23,77839.99,0.0,0.99865,0.0,0.15576]
[1777298887019,68.23,77839.99,0.0,0.99865,0.0,0.15576]
[1777298890273,68.23,77842.59,0.0,0.99866,0.0,0.15526]
[1777298890521,68.23,77842.59,0.0,0.99866,0.0,0.15526]
[1777298890636,68.23,77842.59,0.0,0.99866,0.0,0.15526]
[1777298890689,68.23,77843.9,0.0,0.99866,0.0,0.15501]
[1777298892481,68.23,77846.78,0.0,0.99866,0.0,0.15445]
[1777298894269,68.23,77846.92,0.0,0.99866,0.0,0.15443]
[1777298894519,68.23,77846.92,0.0,0.99866,0.0,0.15443]
[1777298894634,68.23,77846.92,0.0,0.99866,0.0,0.15443]
[1777298894735,68.23,77845.49,0.0,0.99866,0.0,0.1547]
[1777298896509,68.23,77850.53,0.0,0.99867,0.0,0.15374]
[1777298897516,68.23,77856.05,0.0,0.99868,0.0,0.15269]
[1777298898267,68.23,77856.05,0.0,0.99868,0.0,0.15269]
[1777298898519,68.23,77856.05,0.0,0.99868,0.0,0.15269]
[1777298898564,68.23,77856.05,0.0,0.99868,0.0,0.15269]
[1777298898665,68.23,77850.56,0.0,0.99867,0.0,0.15373]
[1777298899529,68.23,77847.33,0.0,0.99866,0.0,0.15435]
[1777298901281,68.23,77846.74,0.0,0.99866,0.0,0.15446]
[1777298901391,68.23,77846.74,0.0,0.99866,0.0,0.15446]
[1777298901528,68.23,77846.74,0.0,0.99866,0.0,0.15446]
[1777298901540,68.23,77846.74,0.0,0.99866,0.0,0.15446]
[1777298901619,68.23,77846.74,0.0,0.99866,0.0,0.15446]
[1777298901776,68.23,77846.74,0.0,0.99866,0.0,0.15446]
[1777298901854,68.23,77845.57,0.0,0.99866,0.0,0.15469]
[1777298902552,68.23,77841.41,0.0,0.99865,0.0,0.15548]
[1777298903559,68.23,77835.06,0.0,0.99864,0.0,0.15671]
[1777298904277,68.23,77835.06,0.0,0.99864,0.0,0.15671]
[1777298904528,68.23,77835.06,0.0,0.99864,0.0,0.15671]
[1777298904566,68.23,77832.98,0.0,0.99864,0.0,0.15711]
[1777298905572,68.23,77826.15,0.0,0.99862,0.0,0.15845]
[1777298906580,68.23,77818.6,0.0,0.99861,0.0,0.15993]
[1777298908139,68.23,77819.12,0.0,0.99861,0.0,0.15983]
[1777298908220,68.23,77819.12,0.0,0.99861,0.0,0.15983]
[1777298908278,68.23,77819.12,0.0,0.99861,0.0,0.15983]
[1777298908326,68.23,77819.12,0.0,0.99861,0.0,0.15983]
[1777298908594,68.23,77816.44,0.0,0.99861,0.0,0.16036]
[1777298909131,68.23,77816.44,0.0,0.99861,0.0,0.16036]
[1777298909473,68.23,77816.44,0.0,0.99861,0.0,0.16036]
[1777298909521,68.23,77816.44,0.0,0.99861,0.0,0.16036]
[1777298909603,68.23,77816.44,0.0,0.99861,0.0,0.16036]
[1777298909776,68.23,77816.44,0.0,0.99861,0.0,0.16036]
[1777298910274,68.23,77815.61,0.0,0.9986,0.0,0.16052]
[1777298910520,68.23,77815.61,0.0,0.9986,0.0,0.16052]
[1777298910543,68.23,77815.61,0.0,0.9986,0.0,0.16052]
[1777298910608,68.23,77816.21,0.0,0.99861,0.0,0.1604]
[1777298911615,68.23,77813.66,0.0,0.99861,0.0,0.16017]
[1777298914275,68.23,77814.1,0.0,0.99861,0.0,0.16008]
[1777298914523,68.23,77814.1,0.0,0.99861,0.0,0.16008]
[1777298914631,68.23,77814.1,0.0,0.99861,0.0,0.16008]
[1777298914731,68.23,77818.67,0.0,0.99862,0.0,0.15918]
[1777298915643,68.23,77826.33,0.0,0.99863,0.0,0.15768]
[1777298916293,68.23,77826.33,0.0,0.99863,0.0,0.15768]
[1777298916395,68.23,77826.33,0.0,0.99863,0.0,0.15768]
[1777298916524,68.23,77826.33,0.0,0.99863,0.0,0.15768]
[1777298916564,68.23,77826.33,0.0,0.99863,0.0,0.15768]
[1777298916924,68.23,77826.33,0.0,0.99863,0.0,0.15768]
[1777298916650,68.23,77828.31,0.0,0.99863,0.0,0.1573]
[1777298916952,68.23,77828.31,0.0,0.99863,0.0,0.1573]
[1777298917021,68.23,77828.31,0.0,0.99863,0.0,0.1573]
[1777298918664,68.23,77836.54,0.0,0.99865,0.0,0.1557]
[1777298919671,68.23,77834.9,0.0,0.99865,0.0,0.15602]
[1777298920272,68.23,77834.9,0.0,0.99865,0.0,0.15602]
[1777298920390,68.23,77834.9,0.0,0.99865,0.0,0.15602]
[1777298920409,68.23,77834.9,0.0,0.99865,0.0,0.15602]
[1777298920522,68.23,77834.9,0.0,0.99865,0.0,0.15602]
[1777298920624,68.23,77834.9,0.0,0.99865,0.0,0.15602]
[1777298920725,68.23,77839.44,0.0,0.99866,0.0,0.15514]
[1777298922623,68.23,77838.94,0.0,0.99865,0.0,0.15524]
[1777298922732,68.23,77838.94,0.0,0.99865,0.0,0.15524]
[1777298922772,68.23,77838.94,0.0,0.99865,0.0,0.15524]
[1777298924269,68.23,77839.24,0.0,0.99866,0.0,0.15518]
[1777298924521,68.23,77839.24,0.0,0.99866,0.0,0.15518]
[1777298924625,68.23,77839.24,0.0,0.99866,0.0,0.15518]
[1777298924705,68.23,77838.34,0.0,0.99865,0.0,0.15536]
[1777298926720,68.23,77834.94,0.0,0.99865,0.0,0.15601]
[1777298928271,68.23,77835.25,0.0,0.99865,0.0,0.15595]
[1777298928295,68.23,77835.25,0.0,0.99865,0.0,0.15595]
[1777298928734,68.23,77837.11,0.0,0.99865,0.0,0.15559]
[1777298930041,68.23,77835.82,0.0,0.99865,0.0,0.15584]
[1777298930095,68.23,77835.82,0.0,0.99865,0.0,0.15584]
[1777298930197,68.23,77835.82,0.0,0.99865,0.0,0.15584]
[1777298930274,68.23,77835.82,0.0,0.99865,0.0,0.15584]
[1777298930324,68.23,77835.82,0.0,0.99865,0.0,0.15584]
[1777298930748,68.23,77835.81,0.0,0.99865,0.0,0.15584]
[1777298932274,68.23,77836.73,0.0,0.99865,0.0,0.15567]
[1777298932298,68.23,77836.73,0.0,0.99865,0.0,0.15567]
[1777298932762,68.23,77839.6,0.0,0.99866,0.0,0.15511]
[1777298933769,68.23,77837.82,0.0,0.99865,0.0,0.15546]
[1777298935310,68.23,77838.03,0.0,0.99865,0.0,0.15542]
[1777298935387,68.23,77838.03,0.0,0.99865,0.0,0.15542]
[1777298935519,68.23,77838.03,0.0,0.99865,0.0,0.15542]
[1777298935892,68.23,77838.03,0.0,0.99865,0.0,0.15542]
[1777298935913,68.23,77837.39,0.0,0.99865,0.0,0.15554]
[1777298936001,68.23,77837.39,0.0,0.99865,0.0,0.15554]
[1777298936020,68.23,77837.39,0.0,0.99865,0.0,0.15554]
[1777298936131,68.23,77837.39,0.0,0.99865,0.0,0.15554]
[1777298936790,68.23,77835.1,0.0,0.99865,0.0,0.15598]
[1777298938272,68.23,77835.16,0.0,0.99865,0.0,0.15597]
[1777298938528,68.23,77835.16,0.0,0.99865,0.0,0.15597]
[1777298938597,68.23,77835.16,0.0,0.99865,0.0,0.15597]
[1777298938804,68.23,77835.46,0.0,0.99865,0.0,0.15591]
[1777298939389,68.23,77835.46,0.0,0.99865,0.0,0.15591]
[1777298939500,68.23,77835.46,0.0,0.99865,0.0,0.15591]
[1777298939524,68.23,77835.46,0.0,0.99865,0.0,0.15591]
[1777298942275,68.23,77833.28,0.0,0.99864,0.0,0.15633]
[1777298942371,68.23,77833.28,0.0,0.99864,0.0,0.15633]
[1777298942484,68.23,77833.28,0.0,0.99864,0.0,0.15633]
[1777298942528,68.23,77833.28,0.0,0.99864,0.0,0.15633]
[1777298942606,68.23,77833.28,0.0,0.99864,0.0,0.15633]
[1777298942832,68.23,77833.33,0.0,0.99864,0.0,0.15632]
[1777298943221,68.23,77833.33,0.0,0.99864,0.0,0.15632]
[1777298943271,68.23,77833.33,0.0,0.99864,0.0,0.15632]
[1777298943336,68.23,77833.33,0.0,0.99864,0.0,0.15632]
[1777298943521,68.23,77833.33,0.0,0.99864,0.0,0.15632]
[1777298946276,68.23,77832.86,0.0,0.99864,0.0,0.15641]
[1777298946528,68.23,77832.86,0.0,0.99864,0.0,0.15641]
[1777298946633,68.23,77832.86,0.0,0.99864,0.0,0.15641]
[1777298946860,68.23,77835.3,0.0,0.99865,0.0,0.15594]
[1777298947866,68.23,77837.19,0.0,0.99865,0.0,0.15558]
[1777298948364,68.23,77837.19,0.0,0.99865,0.0,0.15558]
[1777298948386,68.23,77837.19,0.0,0.99865,0.0,0.15558]
[1777298948519,68.23,77837.19,0.0,0.99865,0.0,0.15558]
[1777298950151,68.23,77838.1,0.0,0.99865,0.0,0.1554]
[1777298950162,68.23,77838.1,0.0,0.99865,0.0,0.1554]
[1777298950279,68.23,77838.1,0.0,0.99865,0.0,0.1554]
[1777298950335,68.23,77838.1,0.0,0.99865,0.0,0.1554]
[1777298950888,68.23,77837.47,0.0,0.99865,0.0,0.15552]
[1777298951249,68.23,77837.47,0.0,0.99865,0.0,0.15552]
[1777298952274,68.23,77837.94,0.0,0.99865,0.0,0.15543]
[1777298952521,68.23,77837.94,0.0,0.99865,0.0,0.15543]
[1777298952634,68.23,77837.94,0.0,0.99865,0.0,0.15543]
[1777298952901,68.23,77837.74,0.0,0.99865,0.0,0.15547]
[1777298956279,68.23,77837.25,0.0,0.99865,0.0,0.15557]
[1777298956524,68.23,77837.25,0.0,0.99865,0.0,0.15557]
[1777298956587,68.23,77837.25,0.0,0.99865,0.0,0.15557]
[1777298956733,68.23,77837.25,0.0,0.99865,0.0,0.15557]
[1777298956775,68.23,77837.25,0.0,0.99865,0.0,0.15557]
[1777298956787,68.23,77837.25,0.0,0.99865,0.0,0.15557]
[1777298956931,68.23,77837.45,0.0,0.99865,0.0,0.15553]
[1777298957024,68.23,77837.45,0.0,0.99865,0.0,0.15553]
[1777298957272,68.23,77837.45,0.0,0.99865,0.0,0.15553]
[1777298960271,68.23,77836.28,0.0,0.99865,0.0,0.15575]
[1777298960525,68.23,77836.28,0.0,0.99865,0.0,0.15575]
[1777298960596,68.23,77836.28,0.0,0.99865,0.0,0.15575]
[1777298960961,68.23,77838.48,0.0,0.99865,0.0,0.15533]
[1777298964278,68.23,77838.61,0.0,0.99865,0.0,0.1553]
[1777298964522,68.23,77838.61,0.0,0.99865,0.0,0.1553]
[1777298964631,68.23,77838.61,0.0,0.99865,0.0,0.1553]
[1777298964990,68.23,77838.79,0.0,0.99865,0.0,0.15527]
[1777298968275,68.23,77838.53,0.0,0.99865,0.0,0.15532]
[1777298968522,68.23,77838.53,0.0,0.99865,0.0,0.15532]
[1777298968633,68.23,77838.53,0.0,0.99865,0.0,0.15532]
[1777298968733,68.23,77839.25,0.0,0.99866,0.0,0.15518]
[1777298970149,68.23,77839.27,0.0,0.99866,0.0,0.15518]
[1777298970192,68.23,77839.27,0.0,0.99866,0.0,0.15518]
[1777298970277,68.23,77839.27,0.0,0.99866,0.0,0.15518]
[1777298971032,68.23,77842.26,0.0,0.99867,0.0,0.15389]
[1777298972271,68.23,77842.26,0.0,0.99867,0.0,0.15389]
[1777298972525,68.23,77842.26,0.0,0.99867,0.0,0.15389]
[1777298972632,68.23,77842.26,0.0,0.99867,0.0,0.15389]
[1777298972732,68.23,77843.05,0.0,0.99867,0.0,0.15374]
[1777298974783,68.23,77843.81,0.0,0.99867,0.0,0.15359]
[1777298974895,68.23,77843.81,0.0,0.99867,0.0,0.15359]
[1777298974980,68.23,77845.12,0.0,0.99867,0.0,0.15334]
[1777298975023,68.23,77845.12,0.0,0.99867,0.0,0.15334]
[1777298975060,68.23,77848.66,0.0,0.99868,0.0,0.15267]
[1777298976279,68.23,77848.66,0.0,0.99868,0.0,0.15267]
[1777298976521,68.23,77848.66,0.0,0.99868,0.0,0.15267]
[1777298976636,68.23,77848.66,0.0,0.99868,0.0,0.15267]
[1777298976735,68.23,77849.54,0.0,0.99868,0.0,0.1525]
[1777298979335,68.23,77849.52,0.0,0.99868,0.0,0.15251]
[1777298979446,68.23,77849.52,0.0,0.99868,0.0,0.15251]
[1777298979524,68.23,77849.52,0.0,0.99868,0.0,0.15251]
[1777298979558,68.23,77849.52,0.0,0.99868,0.0,0.15251]
[1777298979659,68.23,77843.06,0.0,0.99867,0.0,0.15374]
[1777298980272,68.23,77843.06,0.0,0.99867,0.0,0.15374]
[1777298980525,68.23,77843.06,0.0,0.99867,0.0,0.15374]
[1777298980628,68.23,77843.06,0.0,0.99867,0.0,0.15374]
[1777298980729,68.23,77840.71,0.0,0.99866,0.0,0.15418]
[1777298982281,68.23,77840.38,0.0,0.99866,0.0,0.15425]
[1777298982523,68.23,77840.38,0.0,0.99866,0.0,0.15425]
[1777298982630,68.23,77840.38,0.0,0.99866,0.0,0.15425]
[1777298984271,68.23,77839.79,0.0,0.99866,0.0,0.15436]
[1777298984520,68.23,77839.79,0.0,0.99866,0.0,0.15436]
[1777298984631,68.23,77839.79,0.0,0.99866,0.0,0.15436]
[1777298984732,68.23,77839.21,0.0,0.99866,0.0,0.15447]
[1777298986283,68.23,77839.01,0.0,0.99866,0.0,0.15451]
[1777298986323,68.23,77839.01,0.0,0.99866,0.0,0.15451]
[1777298986434,68.23,77839.01,0.0,0.99866,0.0,0.15451]
[1777298987145,68.23,77834.77,0.0,0.99865,0.0,0.15532]
[1777298988276,68.23,77834.77,0.0,0.99865,0.0,0.15532]
[1777298988527,68.23,77834.77,0.0,0.99865,0.0,0.15532]
[1777298989794,68.23,77834.62,0.0,0.99865,0.0,0.15535]
[1777298989819,68.23,77834.62,0.0,0.99865,0.0,0.15535]
[1777298989870,68.23,77836.96,0.0,0.99866,0.0,0.1549]
[1777298990020,68.23,77836.96,0.0,0.99866,0.0,0.1549]
[1777298990079,68.23,77836.96,0.0,0.99866,0.0,0.1549]
[1777298990165,68.23,77839.67,0.0,0.99866,0.0,0.15438]
[1777298991173,68.23,77840.79,0.0,0.99866,0.0,0.15417]
[1777298992275,68.23,77840.79,0.0,0.99866,0.0,0.15417]
[1777298992520,68.23,77840.79,0.0,0.99866,0.0,0.15417]
[1777298992631,68.23,77840.79,0.0,0.99866,0.0,0.15417]
[1777298993189,68.23,77838.57,0.0,0.99866,0.0,0.15459]
[1777298995006,68.23,77838.57,0.0,0.99866,0.0,0.15459]
[1777298994197,68.23,77836.43,0.0,0.99866,0.0,0.155]
[1777298995104,68.23,77836.43,0.0,0.99866,0.0,0.155]
[1777298995194,68.23,77836.43,0.0,0.99866,0.0,0.155]
[1777298995204,68.23,77826.0,0.0,0.99864,0.0,0.15702]
[1777298996211,68.23,77819.83,0.0,0.99863,0.0,0.15822]
[1777298998283,68.23,77818.97,0.0,0.99862,0.0,0.15839]
[1777298998524,68.23,77818.97,0.0,0.99862,0.0,0.15839]
[1777298998630,68.23,77818.97,0.0,0.99862,0.0,0.15839]
[1777299000239,68.23,77820.58,0.0,0.99863,0.0,0.15808]
[1777299001246,68.23,77817.62,0.0,0.99862,0.0,0.15866]
[1777299002277,68.23,77817.62,0.0,0.99862,0.0,0.15866]
[1777299002390,68.23,77817.62,0.0,0.99862,0.0,0.15866]
[1777299002526,68.23,77817.62,0.0,0.99862,0.0,0.15866]
[1777299002554,68.23,77817.62,0.0,0.99862,0.0,0.15866]
[1777299002619,68.23,77811.71,0.0,0.99861,0.0,0.15982]
[1777299003363,68.23,77810.29,0.0,0.99861,0.0,0.1601]
[1777299004273,68.23,77810.29,0.0,0.99861,0.0,0.1601]
[1777299004519,68.23,77810.29,0.0,0.99861,0.0,0.1601]
[1777299005631,68.23,77809.68,0.0,0.99861,0.0,0.16022]
[1777299005779,68.23,77809.68,0.0,0.99861,0.0,0.16022]
[1777299005881,68.23,77809.68,0.0,0.99861,0.0,0.16022]
[1777299005981,68.23,77804.28,0.0,0.9986,0.0,0.16129]
[1777299006281,68.23,77796.5,0.0,0.99858,0.0,0.16285]
[1777299007288,68.23,77790.74,0.0,0.99857,0.0,0.16401]
[1777299008285,68.23,77790.74,0.0,0.99857,0.0,0.16401]
[1777299008526,68.23,77790.74,0.0,0.99857,0.0,0.16401]
[1777299008641,68.23,77790.74,0.0,0.99857,0.0,0.16401]
[1777299008661,68.23,77789.84,0.0,0.99857,0.0,0.16419]
[1777299009302,68.23,77785.11,0.0,0.99856,0.0,0.16515]
[1777299010308,68.23,77781.36,0.0,0.99855,0.0,0.16592]
[1777299012277,68.23,77781.5,0.0,0.99855,0.0,0.16589]
[1777299012526,68.23,77781.5,0.0,0.99855,0.0,0.16589]
[1777299012609,68.23,77781.5,0.0,0.99855,0.0,0.16589]
[1777299013338,68.23,77774.96,0.0,0.99854,0.0,0.16723]
[1777299015353,68.23,77773.9,0.0,0.99854,0.0,0.16745]
[1777299016277,68.23,77773.9,0.0,0.99854,0.0,0.16745]
[1777299016524,68.23,77773.9,0.0,0.99854,0.0,0.16745]
[1777299016630,68.23,77773.9,0.0,0.99854,0.0,0.16745]
[1777299016754,68.23,77773.9,0.0,0.99854,0.0,0.16745]
[1777299016777,68.23,77773.9,0.0,0.99854,0.0,0.16745]
[1777299016873,68.23,77773.9,0.0,0.99854,0.0,0.16745]
[1777299018398,68.23,77779.4,0.0,0.99855,0.0,0.16632]
[1777299019405,68.23,77782.8,0.0,0.99855,0.0,0.16562]
[1777299020276,68.23,77782.8,0.0,0.99855,0.0,0.16562]
[1777299020522,68.23,77782.8,0.0,0.99855,0.0,0.16562]
[1777299020563,68.23,77782.8,0.0,0.99855,0.0,0.16562]
[1777299020676,68.23,77782.8,0.0,0.99855,0.0,0.16562]
[1777299020768,68.23,77782.8,0.0,0.99855,0.0,0.16562]
[1777299020864,68.23,77782.8,0.0,0.99855,0.0,0.16562]
[1777299020926,68.23,77779.87,0.0,0.99855,0.0,0.16622]
[1777299022426,68.23,77776.49,0.0,0.99854,0.0,0.16691]
[1777299023432,68.23,77779.43,0.0,0.99855,0.0,0.16631]
[1777299024271,68.23,77779.43,0.0,0.99855,0.0,0.16631]
[1777299024521,68.23,77779.43,0.0,0.99855,0.0,0.16631]
[1777299024644,68.23,77779.43,0.0,0.99855,0.0,0.16631]
[1777299024744,68.23,77777.83,0.0,0.99854,0.0,0.16664]
[1777299025446,68.23,77776.94,0.0,0.99854,0.0,0.16682]
[1777299026454,68.23,77779.43,0.0,0.99855,0.0,0.16631]
[1777299027461,68.23,77780.98,0.0,0.99855,0.0,0.16599]
[1777299028274,68.23,77780.98,0.0,0.99855,0.0,0.16599]
[1777299029475,68.23,77779.64,0.0,0.99855,0.0,0.16627]
[1777299030280,68.23,77779.64,0.0,0.99855,0.0,0.16627]
[1777299030483,68.23,77778.69,0.0,0.99855,0.0,0.16646]
[1777299031491,68.23,77780.8,0.0,0.99856,0.0,0.16527]
[1777299035519,68.23,77777.62,0.0,0.99855,0.0,0.16592]
[1777299036526,68.23,77775.91,0.0,0.99855,0.0,0.16627]
[1777299037533,68.23,77777.12,0.0,0.99855,0.0,0.16602]
[1777299038540,68.23,77778.03,0.0,0.99855,0.0,0.16584]
[1777299039547,68.23,77779.34,0.0,0.99855,0.0,0.16557]
[1777299040967,68.23,77777.03,0.0,0.99855,0.0,0.16604]
[1777299044582,68.23,77778.8,0.0,0.99855,0.0,0.16568]
[1777299046595,68.23,77774.75,0.0,0.99854,0.0,0.16651]
[1777299048610,68.23,77776.4,0.0,0.99855,0.0,0.16617]
[1777299050723,68.23,77776.22,0.0,0.99855,0.0,0.16621]
[1777299053337,68.23,77775.76,0.0,0.99855,0.0,0.1663]
[1777299053646,68.23,77778.43,0.0,0.99855,0.0,0.16576]
[1777299055660,68.23,77775.23,0.0,0.99855,0.0,0.16641]
[1777299057675,68.23,77777.36,0.0,0.99855,0.0,0.16597]
[1777299061702,68.23,77768.88,0.0,0.99853,0.0,0.16772]
[1777299062718,68.23,77764.11,0.0,0.99852,0.0,0.1687]
[1777299064723,68.23,77760.77,0.0,0.99852,0.0,0.1694]
[1777299065731,68.23,77766.07,0.0,0.99853,0.0,0.1683]
[1777299066747,68.23,77768.04,0.0,0.99853,0.0,0.16789]
[1777299067754,68.23,77771.74,0.0,0.99854,0.0,0.16713]
[1777299068761,68.23,77789.05,0.0,0.99857,0.0,0.1636]
[1777299069768,68.23,77801.19,0.0,0.9986,0.0,0.16117]
[1777299070775,68.23,77805.39,0.0,0.9986,0.0,0.16033]
[1777299071782,68.23,77806.6,0.0,0.99861,0.0,0.16009]
[1777299072790,68.23,77805.29,0.0,0.9986,0.0,0.16035]
[1777299074804,68.23,77807.0,0.0,0.99861,0.0,0.16001]
[1777299079839,68.23,77810.33,0.0,0.99861,0.0,0.15936]
[1777299080275,68.23,77810.33,0.0,0.99861,0.0,0.15936]
[1777299080287,68.23,77810.33,0.0,0.99861,0.0,0.15936]
[1777299080846,68.23,77815.59,0.0,0.99862,0.0,0.15832]
[1777299082276,68.23,77816.08,0.0,0.99862,0.0,0.15823]
[1777299083871,68.23,77813.57,0.0,0.99862,0.0,0.15872]
[1777299084279,68.23,77813.57,0.0,0.99862,0.0,0.15872]
[1777299085885,68.23,77815.18,0.0,0.99862,0.0,0.1584]
[1777299087899,68.23,77809.6,0.0,0.99861,0.0,0.1595]
[1777299088906,68.23,77806.85,0.0,0.99861,0.0,0.16004]
[1777299090920,68.23,77803.14,0.0,0.9986,0.0,0.16078]
[1777299091927,68.23,77799.64,0.0,0.9986,0.0,0.16074]
[1777299092933,68.23,77795.13,0.0,0.99859,0.0,0.16163]
[1777299094947,68.23,77792.07,0.0,0.99858,0.0,0.16225]
[1777299096962,68.23,77797.31,0.0,0.9986,0.0,0.1612]
[1777299099983,68.23,77799.54,0.0,0.9986,0.0,0.16075]
[1777299100990,68.23,77798.49,0.0,0.9986,0.0,0.16096]
[1777299104014,68.23,77795.95,0.0,0.99859,0.0,0.16147]
[1777299106025,68.23,77794.3,0.0,0.99859,0.0,0.1618]
[1777299109047,68.23,77796.82,0.0,0.99859,0.0,0.1613]
[1777299110054,68.23,77805.3,0.0,0.99861,0.0,0.15961]
[1777299111060,68.23,77807.47,0.0,0.99861,0.0,0.15919]
[1777299112068,68.23,77815.48,0.0,0.99863,0.0,0.15762]
[1777299114082,68.23,77816.43,0.0,0.99863,0.0,0.15743]
[1777299115089,68.23,77819.72,0.0,0.99864,0.0,0.15679]
[1777299116096,68.23,77829.92,0.0,0.99866,0.0,0.15482]
[1777299117103,68.23,77830.94,0.0,0.99866,0.0,0.15462]
[1777299119117,68.23,77837.0,0.0,0.99867,0.0,0.15346]
[1777299122141,68.23,77844.51,0.0,0.99868,0.0,0.15204]
[1777299123148,68.23,77853.2,0.0,0.9987,0.0,0.1504]
[1777299124155,68.23,77854.99,0.0,0.9987,0.0,0.15007]
[1777299125774,68.23,77854.99,0.0,0.9987,0.0,0.15007]
[1777299125888,68.23,77854.99,0.0,0.9987,0.0,0.15007]
[1777299125988,68.23,77856.61,0.0,0.9987,0.0,0.14977]
[1777299126170,68.23,77855.22,0.0,0.9987,0.0,0.15003]
[1777299127177,68.23,77860.69,0.0,0.99871,0.0,0.14901]
[1777299128289,68.23,77860.69,0.0,0.99871,0.0,0.14901]
[1777299128524,68.23,77860.69,0.0,0.99871,0.0,0.14901]
[1777299129942,68.23,77864.52,0.0,0.99872,0.0,0.1483]
[1777299130198,68.23,77866.17,0.0,0.99872,0.0,0.14799]
[1777299132212,68.23,77867.09,0.0,0.99872,0.0,0.14782]
[1777299135064,68.23,77868.3,0.0,0.99873,0.0,0.1476]
[1777299135233,68.23,77866.88,0.0,0.99872,0.0,0.14786]
[1777299136240,68.23,77864.33,0.0,0.99872,0.0,0.14833]
[1777299137247,68.23,77862.48,0.0,0.99872,0.0,0.14868]
[1777299139261,68.23,77865.43,0.0,0.99872,0.0,0.14813]
[1777299140268,68.23,77869.93,0.0,0.99873,0.0,0.1473]
[1777299142282,68.23,77868.08,0.0,0.99873,0.0,0.14764]
[1777299144296,68.23,77866.79,0.0,0.99872,0.0,0.14788]
[1777299145303,68.23,77865.7,0.0,0.99872,0.0,0.14808]
[1777299146310,68.23,77866.94,0.0,0.99872,0.0,0.14785]
[1777299147317,68.23,77868.46,0.0,0.99873,0.0,0.14757]
[1777299151345,68.23,77864.6,0.0,0.99872,0.0,0.14759]
[1777299152352,68.23,77862.35,0.0,0.99872,0.0,0.148]
[1777299157387,68.23,77859.79,0.0,0.99872,0.0,0.14848]
[1777299158394,68.23,77857.58,0.0,0.99871,0.0,0.14889]
[1777299159401,68.23,77855.03,0.0,0.99871,0.0,0.14936]
[1777299161415,68.23,77857.12,0.0,0.99871,0.0,0.14897]
[1777299162422,68.23,77854.88,0.0,0.99871,0.0,0.14939]
[1777299163429,68.23,77858.26,0.0,0.99871,0.0,0.14876]
[1777299164436,68.23,77862.37,0.0,0.99872,0.0,0.148]
[1777299165443,68.23,77865.22,0.0,0.99873,0.0,0.14748]
[1777299170478,68.23,77865.82,0.0,0.99873,0.0,0.14737]
[1777299171485,68.23,77862.04,0.0,0.99872,0.0,0.14806]
[1777299174712,68.23,77857.53,0.0,0.99871,0.0,0.1489]
[1777299175515,68.23,77859.68,0.0,0.99872,0.0,0.1485]
[1777299177529,68.23,77862.56,0.0,0.99872,0.0,0.14797]
[1777299178536,68.23,77864.07,0.0,0.99872,0.0,0.14769]
[1777299180550,68.23,77865.51,0.0,0.99873,0.0,0.14742]
[1777299181557,68.23,77864.55,0.0,0.99872,0.0,0.1476]
[1777299183570,68.23,77863.56,0.0,0.99872,0.0,0.14778]
[1777299187599,68.23,77861.84,0.0,0.99872,0.0,0.1481]
[1777299188606,68.23,77859.96,0.0,0.99872,0.0,0.14845]
[1777299191627,68.23,77863.17,0.0,0.99872,0.0,0.14785]
[1777299192634,68.23,77861.81,0.0,0.99872,0.0,0.1481]
[1777299194648,68.23,77863.01,0.0,0.99872,0.0,0.14788]
[1777299195656,68.23,77863.89,0.0,0.99872,0.0,0.14772]
[1777299196662,68.23,77866.18,0.0,0.99873,0.0,0.1473]
[1777299197670,68.23,77868.05,0.0,0.99873,0.0,0.14696]
[1777299198677,68.23,77871.81,0.0,0.99874,0.0,0.14627]
[1777299199684,68.23,77868.23,0.0,0.99873,0.0,0.14692]
[1777299201698,68.23,77866.96,0.0,0.99873,0.0,0.14716]
[1777299202705,68.23,77865.21,0.0,0.99873,0.0,0.14748]
[1777299204719,68.23,77863.79,0.0,0.99872,0.0,0.14774]
[1777299205726,68.23,77862.95,0.0,0.99872,0.0,0.14789]
[1777299207740,68.23,77864.32,0.0,0.99872,0.0,0.14764]
[1777299212774,68.23,77864.59,0.0,0.99873,0.0,0.1469]
[1777299214789,68.23,77865.83,0.0,0.99873,0.0,0.14667]
[1777299216803,68.23,77866.99,0.0,0.99873,0.0,0.14646]
[1777299220831,68.23,77868.09,0.0,0.99874,0.0,0.14626]
[1777299223851,68.23,77868.88,0.0,0.99874,0.0,0.14612]
[1777299226873,68.23,77873.74,0.0,0.99875,0.0,0.14523]
[1777299227879,68.23,77877.28,0.0,0.99875,0.0,0.14459]
[1777299228887,68.23,77883.93,0.0,0.99876,0.0,0.14339]
[1777299229894,68.23,77897.96,0.0,0.99879,0.0,0.14089]
[1777299230901,68.23,77901.74,0.0,0.99879,0.0,0.14023]
[1777299231785,68.23,77901.74,0.0,0.99879,0.0,0.14023]
[1777299231851,68.23,77901.74,0.0,0.99879,0.0,0.14023]
[1777299231962,68.23,77901.74,0.0,0.99879,0.0,0.14023]
[1777299232063,68.23,77901.52,0.0,0.99879,0.0,0.14026]
[1777299232273,68.23,77901.52,0.0,0.99879,0.0,0.14026]
[1777299233922,68.23,77900.2,0.0,0.99879,0.0,0.1405]
[1777299234929,68.23,77898.63,0.0,0.99879,0.0,0.14077]
[1777299235936,68.23,77896.38,0.0,0.99879,0.0,0.14117]
[1777299240971,68.23,77895.36,0.0,0.99878,0.0,0.14135]
[1777299241978,68.23,77896.77,0.0,0.99879,0.0,0.1411]
[1777299242985,68.23,77895.6,0.0,0.99878,0.0,0.14131]
[1777299246006,68.23,77898.28,0.0,0.99879,0.0,0.14084]
[1777299247012,68.23,77899.07,0.0,0.99879,0.0,0.1407]
[1777299252049,68.23,77897.49,0.0,0.99879,0.0,0.14098]
[1777299253056,68.23,77900.05,0.0,0.99879,0.0,0.14052]
[1777299254063,68.23,77901.83,0.0,0.99879,0.0,0.14021]
[1777299256077,68.23,77900.87,0.0,0.99879,0.0,0.14038]
[1777299259098,68.23,77903.82,0.0,0.9988,0.0,0.13986]
[1777299262119,68.23,77902.52,0.0,0.9988,0.0,0.14009]
[1777299264133,68.23,77900.72,0.0,0.99879,0.0,0.14041]
[1777299265140,68.23,77899.52,0.0,0.99879,0.0,0.14062]
[1777299266147,68.23,77897.94,0.0,0.99879,0.0,0.1409]
[1777299267154,68.23,77896.52,0.0,0.99879,0.0,0.14115]
[1777299268161,68.23,77894.22,0.0,0.99878,0.0,0.14155]
[1777299269170,68.23,77882.1,0.0,0.99876,0.0,0.14372]
[1777299270177,68.23,77873.52,0.0,0.99875,0.0,0.14527]
[1777299271184,68.23,77873.71,0.0,0.99875,0.0,0.14455]
[1777299272190,68.23,77872.75,0.0,0.99875,0.0,0.14473]
[1777299273198,68.23,77871.9,0.0,0.99875,0.0,0.14488]
[1777299274205,68.23,77865.39,0.0,0.99874,0.0,0.14606]
[1777299275212,68.23,77866.38,0.0,0.99874,0.0,0.14588]
[1777299278234,68.23,77867.45,0.0,0.99874,0.0,0.14569]
[1777299279241,68.23,77866.56,0.0,0.99874,0.0,0.14585]
[1777299279552,68.23,77866.56,0.0,0.99874,0.0,0.14585]
[1777299280252,68.23,77840.5,0.0,0.99869,0.0,0.15067]
[1777299281256,68.23,77844.78,0.0,0.9987,0.0,0.14987]
[1777299282262,68.23,77847.87,0.0,0.99871,0.0,0.1493]
[1777299283269,68.23,77849.46,0.0,0.99871,0.0,0.149]
[1777299283587,68.23,77849.46,0.0,0.99871,0.0,0.149]
[1777299285284,68.23,77851.97,0.0,0.99871,0.0,0.14853]
[1777299289312,68.23,77851.08,0.0,0.99871,0.0,0.1487]
[1777299290319,68.23,77849.65,0.0,0.99871,0.0,0.14896]
[1777299291762,68.23,77847.66,0.0,0.99871,0.0,0.14933]
[1777299294347,68.23,77846.45,0.0,0.9987,0.0,0.14956]
[1777299295354,68.23,77850.66,0.0,0.99871,0.0,0.14878]
[1777299296361,68.23,77852.1,0.0,0.99871,0.0,0.14851]
[1777299297368,68.23,77853.14,0.0,0.99872,0.0,0.14832]
[1777299299382,68.23,77854.05,0.0,0.99872,0.0,0.14815]
[1777299300389,68.23,77857.7,0.0,0.99872,0.0,0.14747]
[1777299301396,68.23,77860.46,0.0,0.99873,0.0,0.14697]
[1777299302402,68.23,77863.61,0.0,0.99873,0.0,0.14639]
[1777299303410,68.23,77864.53,0.0,0.99874,0.0,0.14622]
[1777299304417,68.23,77874.61,0.0,0.99875,0.0,0.14439]
[1777299305423,68.23,77882.18,0.0,0.99877,0.0,0.14303]
[1777299306435,68.23,77889.7,0.0,0.99878,0.0,0.14169]
[1777299307439,68.23,77908.07,0.0,0.99881,0.0,0.13846]
[1777299308446,68.23,77910.96,0.0,0.99882,0.0,0.13795]
[1777299309452,68.23,77907.93,0.0,0.99881,0.0,0.13848]
[1777299310460,68.23,77910.2,0.0,0.99881,0.0,0.13809]
[1777299311466,68.23,77911.33,0.0,0.99882,0.0,0.13789]
[1777299313481,68.23,77903.06,0.0,0.9988,0.0,0.13933]
[1777299315495,68.23,77905.67,0.0,0.99881,0.0,0.13887]
[1777299316502,68.23,77908.55,0.0,0.99881,0.0,0.13837]
[1777299318516,68.23,77907.69,0.0,0.99881,0.0,0.13852]
[1777299319523,68.23,77912.05,0.0,0.99882,0.0,0.13776]
[1777299323551,68.23,77910.36,0.0,0.99881,0.0,0.13806]
[1777299324558,68.23,77912.35,0.0,0.99882,0.0,0.13771]
[1777299325565,68.23,77914.65,0.0,0.99882,0.0,0.13732]
[1777299326572,68.23,77915.47,0.0,0.99882,0.0,0.13717]
[1777299331607,68.23,77912.55,0.0,0.99882,0.0,0.13702]
[1777299333621,68.23,77910.92,0.0,0.99882,0.0,0.1373]
[1777299335635,68.23,77909.92,0.0,0.99882,0.0,0.13748]
[1777299337649,68.23,77910.99,0.0,0.99882,0.0,0.13729]
[1777299339663,68.23,77912.65,0.0,0.99882,0.0,0.13701]
[1777299341677,68.23,77911.5,0.0,0.99882,0.0,0.1372]
[1777299342683,68.23,77910.38,0.0,0.99882,0.0,0.1374]
[1777299343691,68.23,77911.85,0.0,0.99882,0.0,0.13714]
[1777299345707,68.23,77910.51,0.0,0.99882,0.0,0.13738]
[1777299346712,68.23,77907.76,0.0,0.99882,0.0,0.13785]
[1777299347719,68.23,77906.6,0.0,0.99881,0.0,0.13805]
[1777299348726,68.23,77907.63,0.0,0.99882,0.0,0.13787]
[1777299350740,68.23,77905.27,0.0,0.99881,0.0,0.13828]
[1777299352753,68.23,77903.67,0.0,0.99881,0.0,0.13856]
[1777299354768,68.23,77901.97,0.0,0.99881,0.0,0.13886]
[1777299356787,68.23,77897.92,0.0,0.9988,0.0,0.13957]
[1777299357794,68.23,77889.78,0.0,0.99879,0.0,0.141]
[1777299358802,68.23,77887.92,0.0,0.99878,0.0,0.14133]
[1777299359808,68.23,77891.18,0.0,0.99879,0.0,0.14075]
[1777299360816,68.23,77888.77,0.0,0.99878,0.0,0.14118]
[1777299361823,68.23,77884.85,0.0,0.99878,0.0,0.14188]
[1777299362830,68.23,77886.55,0.0,0.99878,0.0,0.14157]
[1777299366858,68.23,77885.28,0.0,0.99878,0.0,0.1418]
[1777299367865,68.23,77881.48,0.0,0.99877,0.0,0.14248]
[1777299368872,68.23,77885.35,0.0,0.99878,0.0,0.14179]
[1777299369879,68.23,77882.08,0.0,0.99877,0.0,0.14237]
[1777299370886,68.23,77880.32,0.0,0.99877,0.0,0.14268]
[1777299372900,68.23,77878.1,0.0,0.99877,0.0,0.14308]
[1777299373907,68.23,77875.71,0.0,0.99876,0.0,0.14351]
[1777299374913,68.23,77882.12,0.0,0.99877,0.0,0.14236]
[1777299375921,68.23,77894.05,0.0,0.99879,0.0,0.14025]
[1777299376928,68.23,77895.55,0.0,0.9988,0.0,0.13998]
[1777299378942,68.23,77898.85,0.0,0.9988,0.0,0.1394]
[1777299380956,68.23,77897.39,0.0,0.9988,0.0,0.13966]
[1777299382970,68.23,77893.34,0.0,0.99879,0.0,0.14037]
[1777299383977,68.23,77888.23,0.0,0.99878,0.0,0.14128]
[1777299384984,68.23,77886.22,0.0,0.99878,0.0,0.14163]
[1777299386998,68.23,77882.27,0.0,0.99877,0.0,0.14234]
[1777299388008,68.23,77880.59,0.0,0.99877,0.0,0.14264]
[1777299391031,68.23,77877.55,0.0,0.99877,0.0,0.1425]
[1777299392037,68.23,77875.61,0.0,0.99877,0.0,0.14285]
[1777299393045,68.23,77876.45,0.0,0.99877,0.0,0.1427]
[1777299394052,68.23,77875.0,0.0,0.99877,0.0,0.14296]
[1777299395059,68.23,77876.04,0.0,0.99877,0.0,0.14277]
[1777299396066,68.23,77877.05,0.0,0.99877,0.0,0.14259]
[1777299397073,68.23,77879.38,0.0,0.99877,0.0,0.14218]
[1777299398079,68.23,77880.15,0.0,0.99877,0.0,0.14204]
[1777299400094,68.23,77882.29,0.0,0.99878,0.0,0.14166]
[1777299401101,68.23,77876.73,0.0,0.99877,0.0,0.14265]
[1777299402108,68.23,77873.69,0.0,0.99876,0.0,0.1432]
[1777299403115,68.23,77871.45,0.0,0.99876,0.0,0.1436]
[1777299404122,68.23,77867.17,0.0,0.99875,0.0,0.14437]
[1777299405128,68.23,77861.73,0.0,0.99874,0.0,0.14536]
[1777299407143,68.23,77862.32,0.0,0.99874,0.0,0.14525]
[1777299408150,68.23,77865.44,0.0,0.99875,0.0,0.14468]
[1777299410164,68.23,77866.39,0.0,0.99875,0.0,0.14451]
[1777299413184,68.23,77869.49,0.0,0.99876,0.0,0.14395]
[1777299414192,68.23,77872.93,0.0,0.99876,0.0,0.14333]
[1777299416206,68.23,77876.86,0.0,0.99877,0.0,0.14263]
[1777299417213,68.23,77878.39,0.0,0.99877,0.0,0.14235]
[1777299418220,68.23,77882.47,0.0,0.99878,0.0,0.14163]
[1777299419226,68.23,77885.06,0.0,0.99878,0.0,0.14117]
[1777299421240,68.23,77886.59,0.0,0.99879,0.0,0.1409]
[1777299425268,68.23,77887.75,0.0,0.99879,0.0,0.14069]
[1777299427283,68.23,77884.76,0.0,0.99878,0.0,0.14122]
[1777299428289,68.23,77882.01,0.0,0.99878,0.0,0.14171]
[1777299429297,68.23,77883.41,0.0,0.99878,0.0,0.14146]
[1777299431311,68.23,77884.59,0.0,0.99878,0.0,0.14125]
[1777299433325,68.23,77882.36,0.0,0.99878,0.0,0.14165]
[1777299435339,68.23,77884.19,0.0,0.99878,0.0,0.14132]
[1777299437353,68.23,77885.83,0.0,0.99878,0.0,0.14103]
[1777299438360,68.23,77886.94,0.0,0.99879,0.0,0.14083]
[1777299439367,68.23,77884.33,0.0,0.99878,0.0,0.1413]
[1777299440373,68.23,77883.01,0.0,0.99878,0.0,0.14153]
[1777299442388,68.23,77884.54,0.0,0.99878,0.0,0.14126]
[1777299444403,68.23,77883.51,0.0,0.99878,0.0,0.14144]
[1777299445408,68.23,77877.61,0.0,0.99877,0.0,0.14249]
[1777299446416,68.23,77876.62,0.0,0.99877,0.0,0.14267]
[1777299447423,68.23,77873.3,0.0,0.99876,0.0,0.14327]
[1777299448430,68.23,77868.04,0.0,0.99875,0.0,0.14421]
[1777299449436,68.23,77867.15,0.0,0.99875,0.0,0.14437]
[1777299451451,68.23,77865.42,0.0,0.99876,0.0,0.144]
[1777299453466,68.23,77866.34,0.0,0.99876,0.0,0.14384]
[1777299454473,68.23,77867.41,0.0,0.99876,0.0,0.14365]
[1777299455480,68.23,77871.84,0.0,0.99877,0.0,0.14285]
[1777299456487,68.23,77873.64,0.0,0.99877,0.0,0.14253]
[1777299457494,68.23,77874.54,0.0,0.99877,0.0,0.14237]
[1777299458501,68.23,77875.83,0.0,0.99877,0.0,0.14214]
[1777299459508,68.23,77874.19,0.0,0.99877,0.0,0.14243]
[1777299460515,68.23,77870.45,0.0,0.99876,0.0,0.1431]
[1777299462529,68.23,77868.47,0.0,0.99876,0.0,0.14346]
[1777299463538,68.23,77866.24,0.0,0.99876,0.0,0.14386]
[1777299464545,68.23,77862.89,0.0,0.99875,0.0,0.14446]
[1777299467566,68.23,77864.36,0.0,0.99875,0.0,0.1442]
[1777299468573,68.23,77865.97,0.0,0.99876,0.0,0.14391]
[1777299469579,68.23,77873.15,0.0,0.99877,0.0,0.14262]
[1777299470588,68.23,77875.1,0.0,0.99877,0.0,0.14227]
[1777299473608,68.23,77873.92,0.0,0.99877,0.0,0.14248]
[1777299474616,68.23,77871.06,0.0,0.99877,0.0,0.14299]
[1777299475622,68.23,77870.07,0.0,0.99876,0.0,0.14317]
[1777299479651,68.23,77869.08,0.0,0.99876,0.0,0.14335]
[1777299481665,68.23,77862.88,0.0,0.99875,0.0,0.14446]
[1777299483679,68.23,77865.03,0.0,0.99875,0.0,0.14408]
[1777299484686,68.23,77866.29,0.0,0.99876,0.0,0.14385]
[1777299485693,68.23,77864.62,0.0,0.99875,0.0,0.14415]
[1777299486700,68.23,77860.59,0.0,0.99875,0.0,0.14488]
[1777299491735,68.23,77861.32,0.0,0.99875,0.0,0.14475]
[1777299492742,68.23,77859.18,0.0,0.99874,0.0,0.14514]
[1777299493750,68.23,77837.55,0.0,0.99871,0.0,0.14912]
[1777299494756,68.23,77832.55,0.0,0.9987,0.0,0.15005]
[1777299495764,68.23,77834.62,0.0,0.9987,0.0,0.14966]
[1777299498785,68.23,77838.38,0.0,0.99871,0.0,0.14896]
[1777299499792,68.23,77841.53,0.0,0.99871,0.0,0.14838]
[1777299500799,68.23,77843.48,0.0,0.99872,0.0,0.14801]
[1777299502813,68.23,77842.32,0.0,0.99872,0.0,0.14823]
[1777299506841,68.23,77839.66,0.0,0.99871,0.0,0.14872]
[1777299508855,68.23,77841.77,0.0,0.99871,0.0,0.14833]
[1777299511399,68.23,77838.47,0.0,0.99871,0.0,0.14825]
[1777299512882,68.23,77841.39,0.0,0.99872,0.0,0.1477]
[1777299514896,68.23,77840.31,0.0,0.99872,0.0,0.1479]
[1777299518926,68.23,77841.69,0.0,0.99872,0.0,0.14765]
[1777299519932,68.23,77846.06,0.0,0.99873,0.0,0.14684]
[1777299520940,68.23,77840.78,0.0,0.99872,0.0,0.14782]
[1777299521946,68.23,77837.11,0.0,0.99871,0.0,0.1485]
[1777299522954,68.23,77844.65,0.0,0.99873,0.0,0.1471]
[1777299523960,68.23,77850.55,0.0,0.99874,0.0,0.14602]
[1777299529468,68.23,77850.64,0.0,0.99874,0.0,0.146]
[1777299529515,68.23,77853.16,0.0,0.99874,0.0,0.14554]
[1777299530006,68.23,77858.85,0.0,0.99875,0.0,0.14451]
[1777299532018,68.23,77860.37,0.0,0.99875,0.0,0.14423]
[1777299533025,68.23,77863.06,0.0,0.99876,0.0,0.14375]
[1777299537061,68.23,77867.65,0.0,0.99877,0.0,0.14292]
[1777299538066,68.23,77877.93,0.0,0.99878,0.0,0.14109]
[1777299539073,68.23,77879.81,0.0,0.99879,0.0,0.14076]
[1777299540080,68.23,77878.95,0.0,0.99878,0.0,0.14091]
[1777299541087,68.23,77884.8,0.0,0.99879,0.0,0.13988]
[1777299542094,68.23,77886.5,0.0,0.9988,0.0,0.13958]
[1777299543101,68.23,77891.97,0.0,0.99881,0.0,0.13862]
[1777299544108,68.23,77893.91,0.0,0.99881,0.0,0.13828]
[1777299546122,68.23,77895.53,0.0,0.99881,0.0,0.138]
[1777299547129,68.23,77894.04,0.0,0.99881,0.0,0.13826]
[1777299548136,68.23,77890.36,0.0,0.9988,0.0,0.1389]
[1777299550150,68.23,77889.01,0.0,0.9988,0.0,0.13914]
[1777299552163,68.23,77891.12,0.0,0.9988,0.0,0.13877]
[1777299553171,68.23,77889.94,0.0,0.9988,0.0,0.13897]
[1777299554178,68.23,77890.73,0.0,0.9988,0.0,0.13884]
[1777299556192,68.23,77889.92,0.0,0.9988,0.0,0.13898]
[1777299558205,68.23,77894.72,0.0,0.99881,0.0,0.13814]
[1777299561227,68.23,77892.82,0.0,0.99881,0.0,0.13847]
[1777299562234,68.23,77894.35,0.0,0.99881,0.0,0.13821]
[1777299563241,68.23,77895.3,0.0,0.99881,0.0,0.13804]
[1777299566262,68.23,77900.93,0.0,0.99882,0.0,0.13706]
[1777299567273,68.23,77901.94,0.0,0.99882,0.0,0.13689]
[1777299569283,68.23,77900.42,0.0,0.99882,0.0,0.13715]
[1777299570290,68.23,77896.49,0.0,0.99881,0.0,0.13783]
[1777299571298,68.23,77895.86,0.0,0.99882,0.0,0.13728]
[1777299574319,68.23,77896.69,0.0,0.99882,0.0,0.13714]
[1777299578362,68.23,77899.99,0.0,0.99882,0.0,0.13657]
[1777299579369,68.23,77901.09,0.0,0.99883,0.0,0.13638]
[1777299581383,68.23,77908.8,0.0,0.99884,0.0,0.13506]
[1777299582390,68.23,77909.68,0.0,0.99884,0.0,0.13491]
[1777299583397,68.23,77907.9,0.0,0.99884,0.0,0.13521]
[1777299584404,68.23,77904.44,0.0,0.99883,0.0,0.13581]
[1777299585411,68.23,77901.99,0.0,0.99883,0.0,0.13623]
[1777299586418,68.23,77900.68,0.0,0.99883,0.0,0.13645]
[1777299588432,68.23,77901.73,0.0,0.99883,0.0,0.13627]
[1777299591453,68.23,77894.44,0.0,0.99882,0.0,0.13753]
[1777299592460,68.23,77893.34,0.0,0.99881,0.0,0.13772]
[1777299593467,68.23,77895.78,0.0,0.99882,0.0,0.1373]
[1777299595481,68.23,77895.03,0.0,0.99882,0.0,0.13743]
[1777299596487,68.23,77893.68,0.0,0.99881,0.0,0.13766]
[1777299597495,68.23,77894.82,0.0,0.99882,0.0,0.13746]
[1777299598502,68.23,77897.06,0.0,0.99882,0.0,0.13708]
[1777299603537,68.23,77897.17,0.0,0.99882,0.0,0.13706]
[1777299606558,68.23,77891.9,0.0,0.99881,0.0,0.13797]
[1777299607565,68.23,77884.4,0.0,0.9988,0.0,0.13928]
[1777299608572,68.23,77880.66,0.0,0.99879,0.0,0.13994]
[1777299609579,68.23,77875.38,0.0,0.99878,0.0,0.14087]
[1777299611592,68.23,77876.5,0.0,0.99879,0.0,0.14067]
[1777299612600,68.23,77878.56,0.0,0.99879,0.0,0.14031]
[1777299613606,68.23,77874.91,0.0,0.99878,0.0,0.14095]
[1777299614614,68.23,77873.51,0.0,0.99878,0.0,0.1412]
[1777299615621,68.23,77875.1,0.0,0.99878,0.0,0.14092]
[1777299616628,68.23,77876.11,0.0,0.99879,0.0,0.14074]
[1777299617638,68.23,77877.73,0.0,0.99879,0.0,0.14046]
[1777299619650,68.23,77876.47,0.0,0.99879,0.0,0.14068]
[1777299621664,68.23,77877.71,0.0,0.99879,0.0,0.14046]
[1777299622670,68.23,77875.95,0.0,0.99878,0.0,0.14077]
[1777299625692,68.23,77873.21,0.0,0.99878,0.0,0.14126]
[1777299627706,68.23,77871.54,0.0,0.99878,0.0,0.14155]
[1777299628713,68.23,77873.53,0.0,0.99878,0.0,0.1412]
[1777299631734,68.23,77873.11,0.0,0.99879,0.0,0.1406]
[1777299634755,68.23,77870.75,0.0,0.99878,0.0,0.14102]
[1777299636770,68.23,77869.95,0.0,0.99878,0.0,0.14116]
[1777299638784,68.23,77870.99,0.0,0.99878,0.0,0.14098]
[1777299639791,68.23,77869.83,0.0,0.99878,0.0,0.14118]
[1777299640798,68.23,77873.18,0.0,0.99879,0.0,0.14059]
[1777299645833,68.23,77873.14,0.0,0.99879,0.0,0.1406]
[1777299646840,68.23,77874.0,0.0,0.99879,0.0,0.14044]
[1777299651875,68.23,77872.15,0.0,0.99878,0.0,0.14077]
[1777299653890,68.23,77874.33,0.0,0.99879,0.0,0.14039]
[1777299658924,68.23,77873.82,0.0,0.99879,0.0,0.14048]
[1777299660938,68.23,77871.95,0.0,0.99878,0.0,0.14081]
[1777299661945,68.23,77874.01,0.0,0.99879,0.0,0.14044]
[1777299662956,68.23,77878.83,0.0,0.9988,0.0,0.13959]
[1777299663959,68.23,77893.89,0.0,0.99882,0.0,0.13697]
[1777299664966,68.23,77893.93,0.0,0.99882,0.0,0.13696]
[1777299668994,68.23,77895.58,0.0,0.99882,0.0,0.13668]
[1777299670001,68.23,77898.65,0.0,0.99883,0.0,0.13615]
[1777299674029,68.23,77896.82,0.0,0.99883,0.0,0.13646]
[1777299675036,68.23,77898.22,0.0,0.99883,0.0,0.13622]
[1777299676043,68.23,77897.28,0.0,0.99883,0.0,0.13638]
[1777299677050,68.23,77898.63,0.0,0.99883,0.0,0.13615]
[1777299680071,68.23,77897.82,0.0,0.99883,0.0,0.13629]
[1777299681078,68.23,77899.58,0.0,0.99883,0.0,0.13599]
[1777299682085,68.23,77901.16,0.0,0.99883,0.0,0.13572]
[1777299683092,68.23,77899.67,0.0,0.99883,0.0,0.13597]
[1777299685106,68.23,77900.55,0.0,0.99883,0.0,0.13582]
[1777299686113,68.23,77899.75,0.0,0.99883,0.0,0.13596]
[1777299687605,68.23,77901.89,0.0,0.99883,0.0,0.13559]
[1777299688127,68.23,77903.56,0.0,0.99884,0.0,0.13531]
[1777299690141,68.23,77902.28,0.0,0.99883,0.0,0.13553]
[1777299691148,68.23,77897.74,0.0,0.99883,0.0,0.13565]
[1777299692155,68.23,77891.29,0.0,0.99882,0.0,0.13676]
[1777299697191,68.23,77891.36,0.0,0.99882,0.0,0.13675]
[1777299698197,68.23,77886.94,0.0,0.99881,0.0,0.13751]
[1777299700210,68.23,77889.5,0.0,0.99882,0.0,0.13707]
[1777299701218,68.23,77890.39,0.0,0.99882,0.0,0.13692]
[1777299703232,68.23,77892.56,0.0,0.99882,0.0,0.13654]
[1777299704239,68.23,77891.4,0.0,0.99882,0.0,0.13674]
[1777299706253,68.23,77895.95,0.0,0.99883,0.0,0.13596]
[1777299707260,68.23,77899.01,0.0,0.99883,0.0,0.13543]
[1777299708267,68.23,77900.76,0.0,0.99884,0.0,0.13513]
[1777299710700,68.23,77900.85,0.0,0.99884,0.0,0.13512]
[1777299711288,68.23,77897.97,0.0,0.99883,0.0,0.13561]
[1777299711835,68.23,77897.97,0.0,0.99883,0.0,0.13561]
[1777299713302,68.23,77893.38,0.0,0.99883,0.0,0.1364]
[1777299714309,68.23,77891.05,0.0,0.99882,0.0,0.1368]
[1777299715316,68.23,77889.85,0.0,0.99882,0.0,0.13701]
[1777299716323,68.23,77888.19,0.0,0.99882,0.0,0.1373]
[1777299717330,68.23,77885.16,0.0,0.99881,0.0,0.13782]
[1777299718337,68.23,77883.7,0.0,0.99881,0.0,0.13808]
[1777299721358,68.23,77882.5,0.0,0.99881,0.0,0.13829]
[1777299723372,68.23,77879.73,0.0,0.9988,0.0,0.13877]
[1777299725386,68.23,77878.69,0.0,0.9988,0.0,0.13895]
[1777299727400,68.23,77868.34,0.0,0.99878,0.0,0.14078]
[1777299728407,68.23,77865.24,0.0,0.99878,0.0,0.14133]
[1777299729414,68.23,77865.16,0.0,0.99878,0.0,0.14134]
[1777299733441,68.23,77864.19,0.0,0.99878,0.0,0.14151]
[1777299735456,68.23,77867.2,0.0,0.99878,0.0,0.14098]
[1777299739483,68.23,77865.82,0.0,0.99878,0.0,0.14122]
[1777299740491,68.23,77861.5,0.0,0.99877,0.0,0.14199]
[1777299741498,68.23,77863.76,0.0,0.99878,0.0,0.14159]
[1777299742505,68.23,77864.74,0.0,0.99878,0.0,0.14141]
[1777299745702,68.23,77865.4,0.0,0.99878,0.0,0.1413]
[1777299745764,68.23,77866.64,0.0,0.99878,0.0,0.14108]
[1777299746533,68.23,77864.83,0.0,0.99878,0.0,0.1414]
[1777299747800,68.23,77864.74,0.0,0.99878,0.0,0.14141]
[1777299748547,68.23,77866.07,0.0,0.99878,0.0,0.14118]
[1777299751568,68.23,77863.16,0.0,0.99878,0.0,0.14102]
[1777299753582,68.23,77863.96,0.0,0.99878,0.0,0.14088]
[1777299754589,68.23,77865.03,0.0,0.99878,0.0,0.14069]
[1777299756603,68.23,77864.19,0.0,0.99878,0.0,0.14084]
[1777299757610,68.23,77865.16,0.0,0.99878,0.0,0.14067]
[1777299759626,68.23,77864.27,0.0,0.99878,0.0,0.14082]
[1777299763654,68.23,77865.36,0.0,0.99878,0.0,0.14063]
[1777299765668,68.23,77863.65,0.0,0.99878,0.0,0.14093]
[1777299765882,68.23,77863.65,0.0,0.99878,0.0,0.14093]
[1777299766675,68.23,77857.21,0.0,0.99877,0.0,0.14208]
[1777299767682,68.23,77856.23,0.0,0.99877,0.0,0.14226]
[1777299768690,68.23,77863.59,0.0,0.99878,0.0,0.14095]
[1777299769696,68.23,77868.31,0.0,0.99879,0.0,0.14011]
[1777299770702,68.23,77872.91,0.0,0.9988,0.0,0.1393]
[1777299771710,68.23,77874.5,0.0,0.9988,0.0,0.13902]
[1777299772717,68.23,77875.3,0.0,0.9988,0.0,0.13888]
[1777299773724,68.23,77880.82,0.0,0.99881,0.0,0.13792]
[1777299774731,68.23,77882.32,0.0,0.99881,0.0,0.13766]
[1777299775738,68.23,77884.19,0.0,0.99882,0.0,0.13733]
[1777299777752,68.23,77887.58,0.0,0.99882,0.0,0.13674]
[1777299778759,68.23,77888.53,0.0,0.99882,0.0,0.13658]
[1777299780773,68.23,77887.11,0.0,0.99882,0.0,0.13683]
[1777299781780,68.23,77884.41,0.0,0.99882,0.0,0.13729]
[1777299782787,68.23,77881.53,0.0,0.99881,0.0,0.13779]
[1777299783794,68.23,77878.99,0.0,0.99881,0.0,0.13824]
[1777299784801,68.23,77878.01,0.0,0.99881,0.0,0.13841]
[1777299785808,68.23,77875.77,0.0,0.9988,0.0,0.1388]
[1777299786816,68.23,77877.45,0.0,0.9988,0.0,0.1385]
[1777299787823,68.23,77883.12,0.0,0.99881,0.0,0.13752]
[1777299788830,68.23,77888.01,0.0,0.99882,0.0,0.13667]
[1777299789836,68.23,77891.31,0.0,0.99883,0.0,0.1361]
[1777299794873,68.23,77890.29,0.0,0.99883,0.0,0.13628]
[1777299796887,68.23,77891.15,0.0,0.99883,0.0,0.13613]
[1777299800096,68.23,77888.69,0.0,0.99882,0.0,0.13655]
[1777299801765,68.23,77886.07,0.0,0.99882,0.0,0.13701]
[1777299801922,68.23,77883.12,0.0,0.99881,0.0,0.13752]
[1777299803935,68.23,77884.01,0.0,0.99882,0.0,0.13736]
[1777299804943,68.23,77885.19,0.0,0.99882,0.0,0.13716]
[1777299805950,68.23,77883.81,0.0,0.99882,0.0,0.1374]
[1777299809978,68.23,77886.31,0.0,0.99882,0.0,0.13696]
[1777299810985,68.23,77887.49,0.0,0.99882,0.0,0.13676]
[1777299811992,68.23,77885.49,0.0,0.99882,0.0,0.13645]
[1777299814006,68.23,77884.45,0.0,0.99882,0.0,0.13663]
[1777299818034,68.23,77882.96,0.0,0.99882,0.0,0.13689]
[1777299819041,68.23,77879.04,0.0,0.99881,0.0,0.13757]
[1777299824076,68.23,77878.89,0.0,0.99881,0.0,0.13759]
[1777299825083,68.23,77880.01,0.0,0.99881,0.0,0.1374]
[1777299826090,68.23,77881.63,0.0,0.99882,0.0,0.13712]
[1777299827097,68.23,77880.39,0.0,0.99881,0.0,0.13733]
[1777299829111,68.23,77877.67,0.0,0.99881,0.0,0.1378]
[1777299830121,68.23,77876.49,0.0,0.99881,0.0,0.13801]
[1777299831131,68.23,77871.63,0.0,0.9988,0.0,0.13886]
[1777299832138,68.23,77857.76,0.0,0.99878,0.0,0.14131]
[1777299833145,68.23,77853.83,0.0,0.99877,0.0,0.14201]
[1777299834151,68.23,77854.65,0.0,0.99877,0.0,0.14186]
[1777299835159,68.23,77857.15,0.0,0.99878,0.0,0.14142]
[1777299837173,68.23,77858.03,0.0,0.99878,0.0,0.14126]
[1777299838180,68.23,77864.72,0.0,0.99879,0.0,0.14007]
[1777299839186,68.23,77866.66,0.0,0.99879,0.0,0.13973]
[1777299841201,68.23,77863.79,0.0,0.99879,0.0,0.14024]
[1777299842208,68.23,77857.93,0.0,0.99878,0.0,0.14128]
[1777299843215,68.23,77859.3,0.0,0.99878,0.0,0.14103]
[1777299845229,68.23,77854.92,0.0,0.99877,0.0,0.14181]
[1777299846236,68.23,77853.29,0.0,0.99877,0.0,0.14211]
[1777299850264,68.23,77849.5,0.0,0.99876,0.0,0.14278]
[1777299852499,68.23,77851.27,0.0,0.99877,0.0,0.14247]
[1777299853286,68.23,77853.11,0.0,0.99877,0.0,0.14214]
[1777299854293,68.23,77857.1,0.0,0.99878,0.0,0.14143]
[1777299855300,68.23,77859.85,0.0,0.99878,0.0,0.14094]
[1777299856307,68.23,77861.1,0.0,0.99878,0.0,0.14071]
[1777299857314,68.23,77866.89,0.0,0.99879,0.0,0.13969]
[1777299858321,68.23,77869.28,0.0,0.9988,0.0,0.13927]
[1777299859328,68.23,77867.98,0.0,0.99879,0.0,0.1395]
[1777299863356,68.23,77872.77,0.0,0.9988,0.0,0.13866]
[1777299865370,68.23,77876.89,0.0,0.99881,0.0,0.13794]
[1777299866377,68.23,77880.92,0.0,0.99882,0.0,0.13724]
[1777299867384,68.23,77886.96,0.0,0.99883,0.0,0.1362]
[1777299870404,68.23,77885.53,0.0,0.99882,0.0,0.13644]
[1777299871412,68.23,77884.91,0.0,0.99883,0.0,0.13589]
[1777299872419,68.23,77883.6,0.0,0.99883,0.0,0.13612]
[1777299873426,68.23,77884.89,0.0,0.99883,0.0,0.1359]
[1777299874433,68.23,77886.31,0.0,0.99883,0.0,0.13565]
[1777299875440,68.23,77890.57,0.0,0.99884,0.0,0.13492]
[1777299878461,68.23,77889.12,0.0,0.99883,0.0,0.13517]
[1777299879468,68.23,77887.78,0.0,0.99883,0.0,0.1354]
[1777299880474,68.23,77889.47,0.0,0.99884,0.0,0.13511]
[1777299885510,68.23,77890.82,0.0,0.99884,0.0,0.13488]
[1777299886531,68.23,77893.97,0.0,0.99884,0.0,0.13434]
[1777299887535,68.23,77902.79,0.0,0.99886,0.0,0.13285]
[1777299888542,68.23,77905.78,0.0,0.99886,0.0,0.13235]
[1777299889549,68.23,77905.17,0.0,0.99886,0.0,0.13245]
[1777299893577,68.23,77904.28,0.0,0.99886,0.0,0.1326]
[1777299894584,68.23,77903.25,0.0,0.99886,0.0,0.13277]
[1777299899620,68.23,77904.28,0.0,0.99886,0.0,0.1326]
[1777299900627,68.23,77906.3,0.0,0.99886,0.0,0.13226]
[1777299901633,68.23,77908.97,0.0,0.99887,0.0,0.13181]
[1777299902641,68.23,77910.93,0.0,0.99887,0.0,0.13149]
[1777299903647,68.23,77913.91,0.0,0.99887,0.0,0.13099]
[1777299904655,68.23,77915.56,0.0,0.99888,0.0,0.13072]
[1777299905662,68.23,77917.74,0.0,0.99888,0.0,0.13035]
[1777299906669,68.23,77918.93,0.0,0.99888,0.0,0.13016]
[1777299907676,68.23,77915.03,0.0,0.99888,0.0,0.1308]
[1777299908683,68.23,77908.91,0.0,0.99887,0.0,0.13182]
[1777299909690,68.23,77907.97,0.0,0.99887,0.0,0.13198]
[1777299911704,68.23,77905.15,0.0,0.99886,0.0,0.13245]
[1777299912711,68.23,77903.06,0.0,0.99886,0.0,0.13281]
[1777299916739,68.23,77905.41,0.0,0.99886,0.0,0.13241]
[1777299917746,68.23,77907.4,0.0,0.99886,0.0,0.13208]
[1777299919759,68.23,77911.69,0.0,0.99887,0.0,0.13136]
[1777299920767,68.23,77914.4,0.0,0.99888,0.0,0.13091]
[1777299921774,68.23,77916.36,0.0,0.99888,0.0,0.13058]
[1777299922781,68.23,77918.6,0.0,0.99888,0.0,0.13021]
[1777299923788,68.23,77917.23,0.0,0.99888,0.0,0.13044]
[1777299924796,68.23,77919.22,0.0,0.99888,0.0,0.13011]
[1777299928823,68.23,77918.05,0.0,0.99888,0.0,0.1303]
[1777299930838,68.23,77917.14,0.0,0.99888,0.0,0.13045]
[1777299931845,68.23,77920.12,0.0,0.99889,0.0,0.12933]
[1777299935873,68.23,77919.22,0.0,0.99889,0.0,0.12948]
[1777299938894,68.23,77917.67,0.0,0.99889,0.0,0.12973]
[1777299939901,68.23,77910.83,0.0,0.99888,0.0,0.13087]
[1777299941914,68.23,77912.02,0.0,0.99888,0.0,0.13067]
[1777299942922,68.23,77913.61,0.0,0.99888,0.0,0.1304]
[1777299944936,68.23,77914.69,0.0,0.99888,0.0,0.13023]
[1777299945943,68.23,77916.85,0.0,0.99888,0.0,0.12987]
[1777299946950,68.23,77918.84,0.0,0.99889,0.0,0.12954]
[1777299947957,68.23,77920.74,0.0,0.99889,0.0,0.12923]
[1777299948964,68.23,77918.95,0.0,0.99889,0.0,0.12952]
[1777299951986,68.23,77918.23,0.0,0.99889,0.0,0.12964]
[1777299952993,68.23,77915.69,0.0,0.99888,0.0,0.13006]
[1777299953999,68.23,77913.98,0.0,0.99888,0.0,0.13034]
[1777299957028,68.23,77912.54,0.0,0.99888,0.0,0.13058]
[1777299958034,68.23,77909.85,0.0,0.99887,0.0,0.13103]
[1777299960049,68.23,77912.11,0.0,0.99888,0.0,0.13065]
[1777299961056,68.23,77913.73,0.0,0.99888,0.0,0.13038]
[1777299962062,68.23,77914.6,0.0,0.99888,0.0,0.13024]
[1777299966091,68.23,77911.66,0.0,0.99888,0.0,0.13073]
[1777299967098,68.23,77916.17,0.0,0.99888,0.0,0.12998]
[1777299968104,68.23,77919.2,0.0,0.99889,0.0,0.12948]
[1777299969112,68.23,77921.24,0.0,0.99889,0.0,0.12915]
[1777299971126,68.23,77919.49,0.0,0.99889,0.0,0.12943]
[1777299972132,68.23,77917.02,0.0,0.99888,0.0,0.12984]
[1777299975154,68.23,77911.71,0.0,0.99888,0.0,0.13072]
[1777299976161,68.23,77909.98,0.0,0.99887,0.0,0.13101]
[1777299978174,68.23,77908.83,0.0,0.99887,0.0,0.1312]
[1777299980189,68.23,77907.63,0.0,0.99887,0.0,0.1314]
[1777299984217,68.23,77903.8,0.0,0.99886,0.0,0.13204]
[1777299985226,68.23,77882.72,0.0,0.99883,0.0,0.13562]
[1777299986231,68.23,77878.16,0.0,0.99882,0.0,0.1364]
[1777299987238,68.23,77880.4,0.0,0.99883,0.0,0.13601]
[1777299988245,68.23,77883.8,0.0,0.99883,0.0,0.13543]
[1777299989252,68.23,77885.42,0.0,0.99883,0.0,0.13515]
[1777299991265,68.23,77884.63,0.0,0.99884,0.0,0.13464]
[1777299992273,68.23,77883.58,0.0,0.99884,0.0,0.13481]
[1777299994287,68.23,77880.72,0.0,0.99883,0.0,0.1353]
[1777299997308,68.23,77883.08,0.0,0.99884,0.0,0.1349]
[1777299999322,68.23,77882.25,0.0,0.99883,0.0,0.13504]
[1777300000329,68.23,77880.73,0.0,0.99883,0.0,0.1353]
[1777300001336,68.23,77882.64,0.0,0.99884,0.0,0.13498]
[1777300003350,68.23,77881.88,0.0,0.99883,0.0,0.13511]
[1777300007377,68.23,77883.75,0.0,0.99884,0.0,0.13479]
[1777300008385,68.23,77882.88,0.0,0.99884,0.0,0.13493]
[1777300010398,68.23,77881.9,0.0,0.99883,0.0,0.1351]
[1777300012413,68.23,77880.81,0.0,0.99883,0.0,0.13529]
[1777300014827,68.23,77879.93,0.0,0.99883,0.0,0.13544]
[1777300018455,68.23,77881.18,0.0,0.99883,0.0,0.13523]
[1777300021476,68.23,77887.62,0.0,0.99884,0.0,0.13413]
[1777300022483,68.23,77891.17,0.0,0.99885,0.0,0.13352]
[1777300025504,68.23,77886.11,0.0,0.99884,0.0,0.13438]
[1777300026511,68.23,77884.32,0.0,0.99884,0.0,0.13469]
[1777300027518,68.23,77881.04,0.0,0.99883,0.0,0.13525]
[1777300028525,68.23,77879.69,0.0,0.99883,0.0,0.13548]
[1777300033560,68.23,77879.38,0.0,0.99883,0.0,0.13553]
[1777300036581,68.23,77881.65,0.0,0.99883,0.0,0.13515]
[1777300038595,68.23,77882.83,0.0,0.99884,0.0,0.13494]
[1777300040609,68.23,77881.75,0.0,0.99883,0.0,0.13513]
[1777300041616,68.23,77883.34,0.0,0.99884,0.0,0.13486]
[1777300042622,68.23,77886.09,0.0,0.99884,0.0,0.13439]
[1777300043630,68.23,77888.58,0.0,0.99885,0.0,0.13396]
[1777300045644,68.23,77890.15,0.0,0.99885,0.0,0.1337]
[1777300050679,68.23,77890.57,0.0,0.99885,0.0,0.13363]
[1777300054707,68.23,77892.15,0.0,0.99886,0.0,0.13271]
[1777300055714,68.23,77897.04,0.0,0.99886,0.0,0.13189]
[1777300060749,68.23,77897.4,0.0,0.99886,0.0,0.13183]
[1777300065784,68.23,77896.76,0.0,0.99886,0.0,0.13194]
[1777300066791,68.23,77895.01,0.0,0.99886,0.0,0.13223]
[1777300067798,68.23,77891.21,0.0,0.99885,0.0,0.13287]
[1777300070819,68.23,77887.84,0.0,0.99885,0.0,0.13344]
[1777300071826,68.23,77886.08,0.0,0.99885,0.0,0.13374]
[1777300072832,68.23,77880.42,0.0,0.99884,0.0,0.1347]
[1777300073840,68.23,77877.43,0.0,0.99883,0.0,0.13521]
[1777300074847,68.23,77876.44,0.0,0.99883,0.0,0.13538]
[1777300079882,68.23,77877.06,0.0,0.99883,0.0,0.13528]
[1777300080889,68.23,77874.74,0.0,0.99883,0.0,0.13568]
[1777300081896,68.23,77875.71,0.0,0.99883,0.0,0.13551]
[1777300082903,68.23,77880.72,0.0,0.99884,0.0,0.13465]
[1777300083910,68.23,77879.8,0.0,0.99884,0.0,0.13481]
[1777300084917,68.23,77888.77,0.0,0.99885,0.0,0.13328]
[1777300086931,68.23,77889.88,0.0,0.99885,0.0,0.1331]
[1777300088945,68.23,77891.87,0.0,0.99886,0.0,0.13276]
[1777300089952,68.23,77892.92,0.0,0.99886,0.0,0.13258]
[1777300093980,68.23,77892.1,0.0,0.99886,0.0,0.13272]
[1777300099015,68.23,77891.88,0.0,0.99886,0.0,0.13276]
[1777300100022,68.23,77893.16,0.0,0.99886,0.0,0.13254]
[1777300101029,68.23,77892.02,0.0,0.99886,0.0,0.13273]
[1777300102035,68.23,77895.55,0.0,0.99886,0.0,0.13214]
[1777300103043,68.23,77896.41,0.0,0.99886,0.0,0.132]
[1777300104049,68.23,77894.72,0.0,0.99886,0.0,0.13228]
[1777300105057,68.23,77895.83,0.0,0.99886,0.0,0.13209]
[1777300106064,68.23,77893.95,0.0,0.99886,0.0,0.13241]
[1777300108077,68.23,77892.96,0.0,0.99886,0.0,0.13258]
[1777300110092,68.23,77891.96,0.0,0.99886,0.0,0.13274]
[1777300112106,68.23,77888.27,0.0,0.99886,0.0,0.13272]
[1777300113113,68.23,77886.28,0.0,0.99885,0.0,0.13306]
[1777300115127,68.23,77884.84,0.0,0.99885,0.0,0.1333]
[1777300118150,68.23,77885.74,0.0,0.99885,0.0,0.13315]
[1777300121171,68.23,77884.82,0.0,0.99885,0.0,0.13331]
[1777300122177,68.23,77881.45,0.0,0.99884,0.0,0.13388]
[1777300123185,68.23,77879.33,0.0,0.99884,0.0,0.13424]
[1777300124193,68.23,77878.25,0.0,0.99884,0.0,0.13442]
[1777300125200,68.23,77876.98,0.0,0.99884,0.0,0.13464]
[1777300127214,68.23,77883.08,0.0,0.99885,0.0,0.1336]
[1777300128221,68.23,77888.6,0.0,0.99886,0.0,0.13267]
[1777300129228,68.23,77889.55,0.0,0.99886,0.0,0.13251]
[1777300131242,68.23,77886.96,0.0,0.99885,0.0,0.13294]
[1777300132249,68.23,77885.33,0.0,0.99885,0.0,0.13322]
[1777300133256,68.23,77884.23,0.0,0.99885,0.0,0.13341]
[1777300134263,68.23,77886.43,0.0,0.99885,0.0,0.13303]
[1777300136279,68.23,77888.08,0.0,0.99886,0.0,0.13275]
[1777300137286,68.23,77888.9,0.0,0.99886,0.0,0.13262]
[1777300140307,68.23,77888.11,0.0,0.99886,0.0,0.13275]
[1777300141314,68.23,77887.34,0.0,0.99885,0.0,0.13288]
[1777300145342,68.23,77884.17,0.0,0.99885,0.0,0.13342]
[1777300146348,68.23,77879.69,0.0,0.99884,0.0,0.13418]
[1777300151384,68.23,77880.28,0.0,0.99884,0.0,0.13408]
[1777300153398,68.23,77876.45,0.0,0.99884,0.0,0.13473]
[1777300154405,68.23,77874.78,0.0,0.99883,0.0,0.13502]
[1777300155412,68.23,77872.1,0.0,0.99883,0.0,0.13547]
[1777300156419,68.23,77870.97,0.0,0.99883,0.0,0.13567]
[1777300157426,68.23,77871.79,0.0,0.99883,0.0,0.13553]
[1777300160446,68.23,77873.18,0.0,0.99883,0.0,0.13529]
[1777300165482,68.23,77874.17,0.0,0.99883,0.0,0.13512]
[1777300167496,68.23,77872.72,0.0,0.99883,0.0,0.13537]
[1777300169510,68.23,77874.62,0.0,0.99883,0.0,0.13504]
[1777300170517,68.23,77880.68,0.0,0.99884,0.0,0.13401]
[1777300171524,68.23,77882.58,0.0,0.99885,0.0,0.13304]
[1777300172530,68.23,77881.65,0.0,0.99885,0.0,0.1332]
[1777300175551,68.23,77880.45,0.0,0.99885,0.0,0.1334]
[1777300176559,68.23,77881.68,0.0,0.99885,0.0,0.13319]
[1777300178572,68.23,77879.68,0.0,0.99885,0.0,0.13353]
[1777300180586,68.23,77880.61,0.0,0.99885,0.0,0.13337]
[1777300185622,68.23,77881.49,0.0,0.99885,0.0,0.13322]
[1777300187636,68.23,77890.73,0.0,0.99886,0.0,0.13167]
[1777300188643,68.23,77890.83,0.0,0.99887,0.0,0.13165]
[1777300189650,68.23,77892.29,0.0,0.99887,0.0,0.13141]
[1777300194686,68.23,77893.11,0.0,0.99887,0.0,0.13127]
[1777300195704,68.23,77893.11,0.0,0.99887,0.0,0.13127]
[1777300195761,68.23,77892.14,0.0,0.99887,0.0,0.13143]
[1777300196699,68.23,77890.7,0.0,0.99886,0.0,0.13167]
[1777300197706,68.23,77887.33,0.0,0.99886,0.0,0.13224]
[1777300198713,68.23,77885.8,0.0,0.99886,0.0,0.13249]
[1777300199720,68.23,77883.92,0.0,0.99885,0.0,0.13281]
[1777300201090,68.23,77883.92,0.0,0.99885,0.0,0.13281]
[1777300201142,68.23,77884.81,0.0,0.99886,0.0,0.13266]
[1777300201735,68.23,77882.97,0.0,0.99885,0.0,0.13297]
[1777300203749,68.23,77884.18,0.0,0.99885,0.0,0.13277]
[1777300204756,68.23,77883.36,0.0,0.99885,0.0,0.13291]
[1777300206769,68.23,77885.16,0.0,0.99886,0.0,0.1326]
[1777300210798,68.23,77879.11,0.0,0.99885,0.0,0.13363]
[1777300211805,68.23,77881.34,0.0,0.99885,0.0,0.13325]
[1777300212812,68.23,77880.46,0.0,0.99885,0.0,0.1334]
[1777300215833,68.23,77881.42,0.0,0.99885,0.0,0.13323]
[1777300217847,68.23,77873.51,0.0,0.99884,0.0,0.13458]
[1777300218857,68.23,77853.45,0.0,0.9988,0.0,0.13805]
[1777300219864,68.23,77849.72,0.0,0.9988,0.0,0.1387]
[1777300220871,68.23,77858.38,0.0,0.99881,0.0,0.13719]
[1777300221879,68.23,77865.2,0.0,0.99882,0.0,0.13601]
[1777300225907,68.23,77866.07,0.0,0.99882,0.0,0.13586]
[1777300226914,68.23,77872.55,0.0,0.99884,0.0,0.13474]
[1777300228928,68.23,77871.06,0.0,0.99883,0.0,0.135]
[1777300229935,68.23,77873.94,0.0,0.99884,0.0,0.13451]
[1777300230942,68.23,77875.31,0.0,0.99884,0.0,0.13427]
[1777300231951,68.23,77874.83,0.0,0.99884,0.0,0.1337]
[1777300232960,68.23,77873.25,0.0,0.99884,0.0,0.13397]
[1777300233966,68.23,77872.12,0.0,0.99884,0.0,0.13416]
[1777300235980,68.23,77879.29,0.0,0.99885,0.0,0.13295]
[1777300236987,68.23,77882.53,0.0,0.99886,0.0,0.1324]
[1777300239001,68.23,77885.4,0.0,0.99886,0.0,0.13192]
[1777300241016,68.23,77886.3,0.0,0.99886,0.0,0.13177]
[1777300242023,68.23,77888.2,0.0,0.99887,0.0,0.13145]
[1777300244036,68.23,77886.1,0.0,0.99886,0.0,0.1318]
[1777300245044,68.23,77887.13,0.0,0.99886,0.0,0.13163]
[1777300246051,68.23,77888.03,0.0,0.99887,0.0,0.13148]
[1777300248064,68.23,77887.08,0.0,0.99886,0.0,0.13164]
[1777300252099,68.23,77895.75,0.0,0.99888,0.0,0.13019]
[1777300253105,68.23,77898.81,0.0,0.99888,0.0,0.12968]
[1777300255118,68.23,77896.22,0.0,0.99888,0.0,0.13011]
[1777300256126,68.23,77895.4,0.0,0.99888,0.0,0.13025]
[1777300257133,68.23,77897.01,0.0,0.99888,0.0,0.12998]
[1777300258139,68.23,77898.14,0.0,0.99888,0.0,0.1298]
[1777300263175,68.23,77899.14,0.0,0.99888,0.0,0.12963]
[1777300264181,68.23,77898.35,0.0,0.99888,0.0,0.12976]
[1777300265190,68.23,77900.99,0.0,0.99889,0.0,0.12932]
[1777300266197,68.23,77912.31,0.0,0.9989,0.0,0.12747]
[1777300267203,68.23,77916.35,0.0,0.99891,0.0,0.12681]
[1777300268215,68.23,77917.08,0.0,0.99891,0.0,0.1267]
[1777300269221,68.23,77923.77,0.0,0.99892,0.0,0.12562]
[1777300270227,68.23,77927.15,0.0,0.99893,0.0,0.12508]
[1777300271235,68.23,77926.03,0.0,0.99893,0.0,0.12525]
[1777300274258,68.23,77921.21,0.0,0.99892,0.0,0.12603]
[1777300275265,68.23,77912.4,0.0,0.9989,0.0,0.12746]
[1777300276272,68.23,77907.21,0.0,0.9989,0.0,0.1283]
[1777300277279,68.23,77895.95,0.0,0.99888,0.0,0.13016]
[1777300278286,68.23,77887.36,0.0,0.99886,0.0,0.13159]
[1777300279293,68.23,77881.78,0.0,0.99886,0.0,0.13253]
[1777300280300,68.23,77877.29,0.0,0.99885,0.0,0.13329]
[1777300281306,68.23,77875.31,0.0,0.99885,0.0,0.13362]
[1777300283323,68.23,77878.01,0.0,0.99885,0.0,0.13316]
[1777300284330,68.23,77878.89,0.0,0.99885,0.0,0.13302]
[1777300285337,68.23,77880.89,0.0,0.99885,0.0,0.13268]
[1777300286343,68.23,77879.88,0.0,0.99885,0.0,0.13285]
[1777300291379,68.23,77873.88,0.0,0.99885,0.0,0.13322]
[1777300294401,68.23,77875.42,0.0,0.99885,0.0,0.13296]
[1777300295408,68.23,77878.88,0.0,0.99886,0.0,0.13237]
[1777300296415,68.23,77880.24,0.0,0.99886,0.0,0.13214]
[1777300297423,68.23,77879.29,0.0,0.99886,0.0,0.1323]
[1777300300443,68.23,77876.41,0.0,0.99885,0.0,0.13279]
[1777300301451,68.23,77874.46,0.0,0.99885,0.0,0.13312]
[1777300302458,68.23,77873.06,0.0,0.99885,0.0,0.13335]
[1777300304472,68.23,77874.37,0.0,0.99885,0.0,0.13313]
[1777300305479,68.23,77872.57,0.0,0.99885,0.0,0.13344]
[1777300306486,68.23,77873.82,0.0,0.99885,0.0,0.13323]
[1777300308500,68.23,77878.31,0.0,0.99886,0.0,0.13247]
[1777300313540,68.23,77878.14,0.0,0.99886,0.0,0.1325]
[1777300314547,68.23,77876.83,0.0,0.99885,0.0,0.13272]
[1777300316561,68.23,77879.07,0.0,0.99886,0.0,0.13234]
[1777300317569,68.23,77882.48,0.0,0.99886,0.0,0.13177]
[1777300318576,68.23,77894.25,0.0,0.99888,0.0,0.1298]
[1777300319583,68.23,77896.24,0.0,0.99888,0.0,0.12948]
[1777300322604,68.23,77900.03,0.0,0.99889,0.0,0.12885]
[1777300324617,68.23,77896.16,0.0,0.99888,0.0,0.12949]
[1777300325625,68.23,77892.68,0.0,0.99888,0.0,0.13006]
[1777300326632,68.23,77889.56,0.0,0.99887,0.0,0.13058]
[1777300327639,68.23,77888.64,0.0,0.99887,0.0,0.13074]
[1777300332673,68.23,77888.51,0.0,0.99887,0.0,0.13076]
[1777300334688,68.23,77889.53,0.0,0.99887,0.0,0.13059]
[1777300338716,68.23,77888.38,0.0,0.99887,0.0,0.13078]
[1777300339723,68.23,77886.87,0.0,0.99887,0.0,0.13103]
[1777300340730,68.23,77885.37,0.0,0.99887,0.0,0.13128]
[1777300341737,68.23,77880.09,0.0,0.99886,0.0,0.13217]
[1777300343751,68.23,77877.23,0.0,0.99885,0.0,0.13265]
[1777300344758,68.23,77879.51,0.0,0.99886,0.0,0.13226]
[1777300346771,68.23,77877.79,0.0,0.99886,0.0,0.13255]
[1777300347779,68.23,77875.6,0.0,0.99885,0.0,0.13292]
[1777300348786,68.23,77870.66,0.0,0.99884,0.0,0.13376]
[1777300349793,68.23,77869.18,0.0,0.99884,0.0,0.13401]
[1777300350799,68.23,77870.3,0.0,0.99884,0.0,0.13382]
[1777300351807,68.23,77873.8,0.0,0.99885,0.0,0.13258]
[1777300353821,68.23,77877.92,0.0,0.99886,0.0,0.13189]
[1777300355835,68.23,77878.93,0.0,0.99886,0.0,0.13172]
[1777300356842,68.23,77875.7,0.0,0.99886,0.0,0.13226]
[1777300357849,68.23,77878.2,0.0,0.99886,0.0,0.13184]
[1777300360869,68.23,77881.91,0.0,0.99887,0.0,0.13122]
[1777300362885,68.23,77882.85,0.0,0.99887,0.0,0.13106]
[1777300366913,68.23,77882.02,0.0,0.99887,0.0,0.1312]
[1777300368927,68.23,77882.97,0.0,0.99887,0.0,0.13104]
[1777300371948,68.23,77878.52,0.0,0.99886,0.0,0.13179]
[1777300372955,68.23,77876.21,0.0,0.99886,0.0,0.13218]
[1777300373962,68.23,77875.26,0.0,0.99886,0.0,0.13234]
[1777300376982,68.23,77874.19,0.0,0.99885,0.0,0.13252]
[1777300378996,68.23,77875.34,0.0,0.99886,0.0,0.13232]
[1777300381011,68.23,77879.42,0.0,0.99886,0.0,0.13164]
[1777300382018,68.23,77880.6,0.0,0.99887,0.0,0.13144]
[1777300384032,68.23,77890.27,0.0,0.99888,0.0,0.12983]
[1777300385039,68.23,77896.31,0.0,0.99889,0.0,0.12883]
[1777300386046,68.23,77909.72,0.0,0.99891,0.0,0.12664]
[1777300387053,68.23,77913.25,0.0,0.99892,0.0,0.12607]
[1777300388060,68.23,77914.91,0.0,0.99892,0.0,0.1258]
[1777300392088,68.23,77913.91,0.0,0.99892,0.0,0.12597]
[1777300393095,68.23,77915.07,0.0,0.99892,0.0,0.12578]
[1777300395109,68.23,77913.32,0.0,0.99892,0.0,0.12606]
[1777300397123,68.23,77914.6,0.0,0.99892,0.0,0.12585]
[1777300399137,68.23,77915.64,0.0,0.99892,0.0,0.12569]
[1777300403165,68.23,77920.18,0.0,0.99893,0.0,0.12496]
[1777300404172,68.23,77919.44,0.0,0.99893,0.0,0.12508]
[1777300406186,68.23,77920.28,0.0,0.99893,0.0,0.12494]
[1777300408203,68.23,77922.21,0.0,0.99893,0.0,0.12463]
[1777300409210,68.23,77929.71,0.0,0.99894,0.0,0.12344]
[1777300411224,68.23,77929.95,0.0,0.99895,0.0,0.1228]
[1777300414245,68.23,77930.79,0.0,0.99895,0.0,0.12266]
[1777300415256,68.23,77938.79,0.0,0.99896,0.0,0.12141]
[1777300416263,68.23,77946.63,0.0,0.99897,0.0,0.12019]
[1777300417270,68.23,77947.37,0.0,0.99897,0.0,0.12008]
[1777300419284,68.23,77958.83,0.0,0.99899,0.0,0.11832]
[1777300420374,68.23,77958.83,0.0,0.99899,0.0,0.11832]
[1777300420313,68.23,77964.62,0.0,0.999,0.0,0.11744]
[1777300420482,68.23,77964.62,0.0,0.999,0.0,0.11744]
[1777300420565,68.23,77964.62,0.0,0.999,0.0,0.11744]
[1777300420785,68.23,77964.62,0.0,0.999,0.0,0.11744]
[1777300421312,68.23,77972.22,0.0,0.99901,0.0,0.11629]
[1777300422319,68.23,77973.21,0.0,0.99901,0.0,0.11615]
[1777300423326,68.23,77971.62,0.0,0.99901,0.0,0.11638]
[1777300424333,68.23,77973.14,0.0,0.99901,0.0,0.11616]
[1777300426347,68.23,77972.29,0.0,0.99901,0.0,0.11628]
[1777300427354,68.23,77969.94,0.0,0.999,0.0,0.11664]
[1777300428361,68.23,77954.86,0.0,0.99898,0.0,0.11893]
[1777300429368,68.23,77949.99,0.0,0.99898,0.0,0.11967]
[1777300430375,68.23,77942.97,0.0,0.99897,0.0,0.12076]
[1777300431382,68.23,77946.77,0.0,0.99897,0.0,0.12017]
[1777300432389,68.23,77947.96,0.0,0.99897,0.0,0.11999]
[1777300435409,68.23,77945.87,0.0,0.99897,0.0,0.12031]
[1777300436420,68.23,77939.54,0.0,0.99896,0.0,0.12129]
[1777300437423,68.23,77934.52,0.0,0.99895,0.0,0.12208]
[1777300438431,68.23,77932.55,0.0,0.99895,0.0,0.12239]
[1777300440445,68.23,77928.95,0.0,0.99894,0.0,0.12295]
[1777300441452,68.23,77927.87,0.0,0.99894,0.0,0.12312]
[1777300442459,68.23,77919.14,0.0,0.99893,0.0,0.12451]
[1777300443466,68.23,77916.81,0.0,0.99893,0.0,0.12488]
[1777300445480,68.23,77913.42,0.0,0.99892,0.0,0.12543]
[1777300446487,68.23,77906.8,0.0,0.99891,0.0,0.12649]
[1777300447494,68.23,77902.38,0.0,0.9989,0.0,0.12721]
[1777300449508,68.23,77899.52,0.0,0.9989,0.0,0.12768]
[1777300450515,68.23,77896.36,0.0,0.9989,0.0,0.12819]
[1777300452528,68.23,77891.85,0.0,0.99889,0.0,0.12893]
[1777300453536,68.23,77889.58,0.0,0.99888,0.0,0.12931]
[1777300454543,68.23,77888.13,0.0,0.99888,0.0,0.12955]
[1777300457564,68.23,77889.41,0.0,0.99888,0.0,0.12934]
[1777300459578,68.23,77887.59,0.0,0.99888,0.0,0.12964]
[1777300464613,68.23,77884.15,0.0,0.99888,0.0,0.13021]
[1777300466069,68.23,77892.7,0.0,0.99889,0.0,0.12879]
[1777300466888,68.23,77894.49,0.0,0.99889,0.0,0.1285]
[1777300467634,68.23,77893.14,0.0,0.99889,0.0,0.12872]
[1777300468641,68.23,77896.61,0.0,0.9989,0.0,0.12815]
[1777300469652,68.23,77907.17,0.0,0.99891,0.0,0.12643]
[1777300470659,68.23,77913.11,0.0,0.99892,0.0,0.12548]
[1777300471666,68.23,77923.23,0.0,0.99894,0.0,0.12325]
[1777300472673,68.23,77927.15,0.0,0.99895,0.0,0.12263]
[1777300474522,68.23,77928.7,0.0,0.99895,0.0,0.12238]
[1777300474687,68.23,77929.54,0.0,0.99895,0.0,0.12225]
[1777300475694,68.23,77934.02,0.0,0.99896,0.0,0.12155]
[1777300476701,68.23,77936.26,0.0,0.99896,0.0,0.1212]
[1777300477708,68.23,77937.77,0.0,0.99896,0.0,0.12097]
[1777300480729,68.23,77944.99,0.0,0.99897,0.0,0.11985]
[1777300481736,68.23,77945.93,0.0,0.99898,0.0,0.1197]
[1777300482743,68.23,77946.84,0.0,0.99898,0.0,0.11956]
[1777300484757,68.23,77947.65,0.0,0.99898,0.0,0.11944]
[1777300485764,68.23,77945.52,0.0,0.99897,0.0,0.11977]
[1777300487778,68.23,77946.36,0.0,0.99898,0.0,0.11964]
[1777300489792,68.23,77948.04,0.0,0.99898,0.0,0.11938]
[1777300490801,68.23,77957.14,0.0,0.99899,0.0,0.11799]
[1777300491807,68.23,77959.34,0.0,0.99899,0.0,0.11765]
[1777300492813,68.23,77962.18,0.0,0.999,0.0,0.11722]
[1777300493821,68.23,77965.42,0.0,0.999,0.0,0.11673]
[1777300494828,68.23,77970.31,0.0,0.99901,0.0,0.116]
[1777300495834,68.23,77971.28,0.0,0.99901,0.0,0.11585]
[1777300496842,68.23,77969.16,0.0,0.99901,0.0,0.11617]
[1777300497855,68.23,77964.61,0.0,0.999,0.0,0.11686]
[1777300498856,68.23,77947.81,0.0,0.99898,0.0,0.11941]
[1777300499863,68.23,77944.74,0.0,0.99897,0.0,0.11989]
[1777300500870,68.23,77946.37,0.0,0.99898,0.0,0.11964]
[1777300501877,68.23,77944.01,0.0,0.99897,0.0,0.12]
[1777300502884,68.23,77941.38,0.0,0.99897,0.0,0.12041]
[1777300503891,68.23,77945.98,0.0,0.99898,0.0,0.1197]
[1777300504898,68.23,77946.85,0.0,0.99898,0.0,0.11956]
[1777300506255,68.23,77948.09,0.0,0.99898,0.0,0.11937]
[1777300506911,68.23,77951.73,0.0,0.99898,0.0,0.11881]
[1777300507919,68.23,77954.1,0.0,0.99899,0.0,0.11845]
[1777300511973,68.23,77955.27,0.0,0.99899,0.0,0.11827]
[1777300512980,68.23,77956.75,0.0,0.99899,0.0,0.11805]
[1777300513987,68.23,77958.09,0.0,0.99899,0.0,0.11784]
[1777300514994,68.23,77961.03,0.0,0.999,0.0,0.1174]
[1777300516000,68.23,77962.9,0.0,0.999,0.0,0.11711]
[1777300519022,68.23,77967.77,0.0,0.99901,0.0,0.11638]
[1777300521036,68.23,77966.68,0.0,0.999,0.0,0.11654]
[1777300522043,68.23,77963.27,0.0,0.999,0.0,0.11706]
[1777300523050,68.23,77962.56,0.0,0.999,0.0,0.11717]
[1777300525064,68.23,77964.22,0.0,0.999,0.0,0.11691]
[1777300526071,68.23,77967.39,0.0,0.99901,0.0,0.11644]
[1777300527078,68.23,77968.87,0.0,0.99901,0.0,0.11622]
[1777300529091,68.23,77969.59,0.0,0.99901,0.0,0.11611]
[1777300530099,68.23,77967.76,0.0,0.99901,0.0,0.11638]
[1777300531106,68.23,77967.13,0.0,0.99901,0.0,0.11589]
[1777300532113,68.23,77966.38,0.0,0.99901,0.0,0.11601]
[1777300533120,68.23,77967.2,0.0,0.99901,0.0,0.11588]
[1777300536141,68.23,77968.75,0.0,0.99901,0.0,0.11565]
[1777300538155,68.23,77970.3,0.0,0.99901,0.0,0.11542]
[1777300539161,68.23,77968.9,0.0,0.99901,0.0,0.11563]
[1777300541176,68.23,77967.69,0.0,0.99901,0.0,0.11581]
[1777300543190,68.23,77969.09,0.0,0.99901,0.0,0.1156]
[1777300544197,68.23,77969.85,0.0,0.99901,0.0,0.11549]
[1777300546211,68.23,77969.19,0.0,0.99901,0.0,0.11559]
[1777300547218,68.23,77969.95,0.0,0.99901,0.0,0.11547]
[1777300549232,68.23,77969.14,0.0,0.99901,0.0,0.11559]
[1777300551246,68.23,77966.35,0.0,0.99901,0.0,0.11601]
[1777300552253,68.23,77962.4,0.0,0.999,0.0,0.1166]
[1777300553260,68.23,77959.34,0.0,0.999,0.0,0.11707]
[1777300558294,68.23,77961.04,0.0,0.999,0.0,0.11681]
[1777300559313,68.23,77962.65,0.0,0.999,0.0,0.11657]
[1777300560594,68.23,77962.65,0.0,0.999,0.0,0.11657]
[1777300560803,68.23,78016.18,0.0,0.99908,0.0,0.10876]
[1777300561331,68.23,78063.55,0.0,0.99914,0.0,0.10225]
[1777300562383,68.23,78086.14,0.0,0.99917,0.0,0.09927]
[1777300563372,68.23,78086.14,0.0,0.99917,0.0,0.09927]
[1777300563709,68.23,78105.82,0.0,0.99919,0.0,0.09673]
[1777300564365,68.23,78120.71,0.0,0.99921,0.0,0.09486]
[1777300565144,68.23,78120.71,0.0,0.99921,0.0,0.09486]
[1777300565377,68.23,78113.6,0.0,0.9992,0.0,0.09575]
[1777300566384,68.23,78103.17,0.0,0.99919,0.0,0.09707]
[1777300567433,68.23,78103.17,0.0,0.99919,0.0,0.09707]
[1777300567535,68.23,78093.44,0.0,0.99917,0.0,0.09832]
[1777300567635,68.23,78093.44,0.0,0.99917,0.0,0.09832]
[1777300567714,68.23,78093.44,0.0,0.99917,0.0,0.09832]
[1777300568403,68.23,78092.54,0.0,0.99917,0.0,0.09844]
[1777300570411,68.23,78099.61,0.0,0.99918,0.0,0.09753]
[1777300571418,68.23,78102.27,0.0,0.99918,0.0,0.09719]
[1777300573432,68.23,78106.51,0.0,0.99919,0.0,0.09665]
[1777300574439,68.23,78108.48,0.0,0.99919,0.0,0.0964]
[1777300578467,68.23,78112.13,0.0,0.9992,0.0,0.09594]
[1777300579475,68.23,78126.69,0.0,0.99921,0.0,0.09411]
[1777300580481,68.23,78126.23,0.0,0.99921,0.0,0.09417]
[1777300581487,68.23,78136.05,0.0,0.99922,0.0,0.09296]
[1777300582495,68.23,78136.83,0.0,0.99922,0.0,0.09286]
[1777300585516,68.23,78134.53,0.0,0.99922,0.0,0.09315]
[1777300588537,68.23,78144.06,0.0,0.99923,0.0,0.09198]
[1777300589556,68.23,78149.29,0.0,0.99924,0.0,0.09135]
[1777300590555,68.23,78156.06,0.0,0.99925,0.0,0.09054]
[1777300591367,68.23,78156.06,0.0,0.99925,0.0,0.09054]
[1777300591523,68.23,78156.06,0.0,0.99925,0.0,0.09054]
[1777300591563,68.23,78164.03,0.0,0.99926,0.0,0.08912]
[1777300592570,68.23,78167.41,0.0,0.99926,0.0,0.08872]
[1777300594584,68.23,78174.57,0.0,0.99927,0.0,0.08788]
[1777300595511,68.23,78174.57,0.0,0.99927,0.0,0.08788]
[1777300595665,68.23,78174.57,0.0,0.99927,0.0,0.08788]
[1777300595641,68.23,78182.06,0.0,0.99928,0.0,0.08701]
[1777300596463,68.23,78182.06,0.0,0.99928,0.0,0.08701]
[1777300596600,68.23,78178.64,0.0,0.99927,0.0,0.08741]
[1777300597607,68.23,78176.2,0.0,0.99927,0.0,0.08769]
[1777300598632,68.23,78180.51,0.0,0.99928,0.0,0.08719]
[1777300599473,68.23,78180.51,0.0,0.99928,0.0,0.08719]
[1777300599541,68.23,78180.51,0.0,0.99928,0.0,0.08719]
[1777300599625,68.23,78178.2,0.0,0.99927,0.0,0.08746]
[1777300601640,68.23,78181.69,0.0,0.99928,0.0,0.08705]
[1777300602647,68.23,78184.69,0.0,0.99928,0.0,0.08671]
[1777300604661,68.23,78206.37,0.0,0.9993,0.0,0.08424]
[1777300605668,68.23,78203.43,0.0,0.9993,0.0,0.08457]
[1777300606675,68.23,78206.58,0.0,0.9993,0.0,0.08422]
[1777300611711,68.23,78207.11,0.0,0.9993,0.0,0.08416]
[1777300612718,68.23,78202.3,0.0,0.9993,0.0,0.0847]
[1777300613725,68.23,78186.78,0.0,0.99928,0.0,0.08647]
[1777300614732,68.23,78181.35,0.0,0.99928,0.0,0.08709]
[1777300615739,68.23,78173.78,0.0,0.99927,0.0,0.08797]
[1777300616746,68.23,78170.92,0.0,0.99927,0.0,0.08831]
[1777300617753,68.23,78167.73,0.0,0.99926,0.0,0.08868]
[1777300618760,68.23,78160.32,0.0,0.99925,0.0,0.08955]
[1777300619767,68.23,78158.18,0.0,0.99925,0.0,0.08981]
[1777300620774,68.23,78164.1,0.0,0.99926,0.0,0.08911]
[1777300621781,68.23,78171.4,0.0,0.99927,0.0,0.08825]
[1777300622790,68.23,78176.43,0.0,0.99927,0.0,0.08766]
[1777300623801,68.23,78165.19,0.0,0.99926,0.0,0.08898]
[1777300625260,68.23,78165.19,0.0,0.99926,0.0,0.08898]
[1777300625277,68.23,78145.29,0.0,0.99924,0.0,0.09135]
[1777300625814,68.23,78137.19,0.0,0.99923,0.0,0.09234]
[1777300626821,68.23,78135.29,0.0,0.99923,0.0,0.09257]
[1777300628045,68.23,78137.59,0.0,0.99923,0.0,0.09229]
[1777300629842,68.23,78132.47,0.0,0.99922,0.0,0.09291]
[1777300631856,68.23,78116.67,0.0,0.99921,0.0,0.09487]
[1777300632863,68.23,78106.9,0.0,0.99919,0.0,0.0961]
[1777300633870,68.23,78097.66,0.0,0.99918,0.0,0.09727]
[1777300634882,68.23,78101.82,0.0,0.99919,0.0,0.09674]
[1777300635889,68.23,78113.22,0.0,0.9992,0.0,0.0953]
[1777300636896,68.23,78111.06,0.0,0.9992,0.0,0.09557]
[1777300637903,68.23,78105.76,0.0,0.99919,0.0,0.09624]
[1777300640924,68.23,78109.02,0.0,0.9992,0.0,0.09583]
[1777300642492,68.23,78109.02,0.0,0.9992,0.0,0.09583]
[1777300642554,68.23,78133.12,0.0,0.99922,0.0,0.09283]
[1777300642943,68.23,78128.2,0.0,0.99922,0.0,0.09344]
[1777300643950,68.23,78126.31,0.0,0.99922,0.0,0.09367]
[1777300645710,68.23,78126.31,0.0,0.99922,0.0,0.09367]
[1777300644957,68.23,78121.97,0.0,0.99921,0.0,0.09421]
[1777300645964,68.23,78118.06,0.0,0.99921,0.0,0.0947]
[1777300646971,68.23,78112.19,0.0,0.9992,0.0,0.09543]
[1777300647978,68.23,78107.37,0.0,0.99919,0.0,0.09604]
[1777300648985,68.23,78102.44,0.0,0.99919,0.0,0.09666]
[1777300649993,68.23,78098.6,0.0,0.99918,0.0,0.09715]
[1777300653013,68.23,78110.68,0.0,0.9992,0.0,0.09512]
[1777300654021,68.23,78121.8,0.0,0.99922,0.0,0.09374]
[1777300655028,68.23,78129.71,0.0,0.99922,0.0,0.09277]
[1777300656035,68.23,78127.6,0.0,0.99922,0.0,0.09302]
[1777300657042,68.23,78121.44,0.0,0.99921,0.0,0.09378]
[1777300658049,68.23,78115.72,0.0,0.99921,0.0,0.09449]
[1777300659056,68.23,78112.78,0.0,0.9992,0.0,0.09486]
[1777300661155,68.23,78111.81,0.0,0.9992,0.0,0.09498]
[1777300661215,68.23,78111.81,0.0,0.9992,0.0,0.09498]
[1777300661284,68.23,78111.81,0.0,0.9992,0.0,0.09498]
[1777300661330,68.23,78113.84,0.0,0.99921,0.0,0.09473]
[1777300662690,68.23,78113.84,0.0,0.99921,0.0,0.09473]
[1777300662741,68.23,78115.07,0.0,0.99921,0.0,0.09457]
[1777300662775,68.23,78115.07,0.0,0.99921,0.0,0.09457]
[1777300663084,68.23,78117.48,0.0,0.99921,0.0,0.09427]
[1777300667114,68.23,78113.4,0.0,0.99921,0.0,0.09478]
[1777300667811,68.23,78113.4,0.0,0.99921,0.0,0.09478]
[1777300667874,68.23,78113.4,0.0,0.99921,0.0,0.09478]
[1777300668028,68.23,78113.4,0.0,0.99921,0.0,0.09478]
[1777300668121,68.23,78113.07,0.0,0.99921,0.0,0.09482]
[1777300669633,68.23,78113.07,0.0,0.99921,0.0,0.09482]
[1777300669841,68.23,78112.86,0.0,0.9992,0.0,0.09485]
[1777300669892,68.23,78112.86,0.0,0.9992,0.0,0.09485]
[1777300670027,68.23,78112.86,0.0,0.9992,0.0,0.09485]
[1777300672149,68.23,78122.75,0.0,0.99922,0.0,0.09362]
[1777300672988,68.23,78122.75,0.0,0.99922,0.0,0.09362]
[1777300673030,68.23,78122.75,0.0,0.99922,0.0,0.09362]
[1777300673235,68.23,78124.48,0.0,0.99922,0.0,0.09341]
[1777300674163,68.23,78120.48,0.0,0.99921,0.0,0.0939]
[1777300675001,68.23,78120.48,0.0,0.99921,0.0,0.0939]
[1777300675025,68.23,78120.48,0.0,0.99921,0.0,0.0939]
[1777300675110,68.23,78120.48,0.0,0.99921,0.0,0.0939]
[1777300675277,68.23,78120.48,0.0,0.99921,0.0,0.0939]
[1777300675344,68.23,78115.14,0.0,0.99921,0.0,0.09457]
[1777300676177,68.23,78112.8,0.0,0.9992,0.0,0.09486]
[1777300677521,68.23,78112.8,0.0,0.9992,0.0,0.09486]
[1777300677568,68.23,78114.4,0.0,0.99921,0.0,0.09466]
[1777300677773,68.23,78114.4,0.0,0.99921,0.0,0.09466]
[1777300681212,68.23,78117.13,0.0,0.99921,0.0,0.09432]
[1777300682219,68.23,78128.98,0.0,0.99922,0.0,0.09285]
[1777300683227,68.23,78148.13,0.0,0.99924,0.0,0.09053]
[1777300684234,68.23,78145.07,0.0,0.99924,0.0,0.0909]
[1777300685241,68.23,78139.54,0.0,0.99924,0.0,0.09157]
[1777300688262,68.23,78142.27,0.0,0.99924,0.0,0.09124]
[1777300689269,68.23,78147.55,0.0,0.99924,0.0,0.0906]
[1777300691283,68.23,78153.51,0.0,0.99925,0.0,0.08989]
[1777300692208,68.23,78153.51,0.0,0.99925,0.0,0.08989]
[1777300692241,68.23,78153.51,0.0,0.99925,0.0,0.08989]
[1777300694689,68.23,78152.03,0.0,0.99925,0.0,0.09007]
[1777300694698,68.23,78147.77,0.0,0.99924,0.0,0.09058]
[1777300697577,68.23,78146.83,0.0,0.99924,0.0,0.09069]
[1777300697678,68.23,78146.85,0.0,0.99924,0.0,0.09069]
[1777300699698,68.23,78146.08,0.0,0.99924,0.0,0.09078]
[1777300699770,68.23,78146.08,0.0,0.99924,0.0,0.09078]
[1777300699750,68.23,78142.89,0.0,0.99924,0.0,0.09116]
[1777300700020,68.23,78142.89,0.0,0.99924,0.0,0.09116]
[1777300701354,68.23,78128.99,0.0,0.99922,0.0,0.09285]
[1777300702361,68.23,78122.35,0.0,0.99922,0.0,0.09367]
[1777300704375,68.23,78131.93,0.0,0.99923,0.0,0.09249]
[1777300705382,68.23,78140.53,0.0,0.99924,0.0,0.09145]
[1777300707396,68.23,78137.08,0.0,0.99923,0.0,0.09187]
[1777300708213,68.23,78137.08,0.0,0.99923,0.0,0.09187]
[1777300708275,68.23,78137.08,0.0,0.99923,0.0,0.09187]
[1777300708404,68.23,78135.88,0.0,0.99923,0.0,0.09201]
[1777300708835,68.23,78135.88,0.0,0.99923,0.0,0.09201]
[1777300708905,68.23,78135.88,0.0,0.99923,0.0,0.09201]
[1777300709024,68.23,78135.88,0.0,0.99923,0.0,0.09201]
[1777300709410,68.23,78139.11,0.0,0.99923,0.0,0.09162]
[1777300711425,68.23,78137.79,0.0,0.99924,0.0,0.0913]
[1777300711826,68.23,78137.79,0.0,0.99924,0.0,0.0913]
[1777300712020,68.23,78137.79,0.0,0.99924,0.0,0.0913]
[1777300712432,68.23,78137.56,0.0,0.99924,0.0,0.09133]
[1777300713743,68.23,78137.56,0.0,0.99924,0.0,0.09133]
[1777300713776,68.23,78137.56,0.0,0.99924,0.0,0.09133]
[1777300713795,68.23,78137.56,0.0,0.99924,0.0,0.09133]
[1777300714084,68.23,78136.62,0.0,0.99924,0.0,0.09144]
[1777300714445,68.23,78124.68,0.0,0.99922,0.0,0.0929]
[1777300715453,68.23,78115.79,0.0,0.99921,0.0,0.09399]
[1777300716613,68.23,78115.79,0.0,0.99921,0.0,0.09399]
[1777300716775,68.23,78115.79,0.0,0.99921,0.0,0.09399]
[1777300716667,68.23,78114.75,0.0,0.99921,0.0,0.09412]
[1777300717467,68.23,78112.42,0.0,0.99921,0.0,0.09441]
[1777300717904,68.23,78112.42,0.0,0.99921,0.0,0.09441]
[1777300717930,68.23,78112.42,0.0,0.99921,0.0,0.09441]
[1777300718022,68.23,78112.42,0.0,0.99921,0.0,0.09441]
[1777300720488,68.23,78103.84,0.0,0.9992,0.0,0.09548]
[1777300721495,68.23,78100.71,0.0,0.99919,0.0,0.09588]
[1777300722502,68.23,78098.5,0.0,0.99919,0.0,0.09616]
[1777300723838,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300723888,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300723990,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300724021,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300724093,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300724237,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300724271,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300724316,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300724434,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300724521,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300724536,68.23,78100.19,0.0,0.99919,0.0,0.09594]
[1777300724637,68.23,78102.79,0.0,0.9992,0.0,0.09562]
[1777300726529,68.23,78106.11,0.0,0.9992,0.0,0.0952]
[1777300727019,68.23,78106.11,0.0,0.9992,0.0,0.0952]
[1777300727083,68.23,78106.11,0.0,0.9992,0.0,0.0952]
[1777300727537,68.23,78109.77,0.0,0.99921,0.0,0.09474]
[1777300728544,68.23,78118.66,0.0,0.99922,0.0,0.09364]
[1777300729568,68.23,78118.66,0.0,0.99922,0.0,0.09364]
[1777300729611,68.23,78118.66,0.0,0.99922,0.0,0.09364]
[1777300729748,68.23,78118.66,0.0,0.99922,0.0,0.09364]
[1777300729771,68.23,78118.66,0.0,0.99922,0.0,0.09364]
[1777300729806,68.23,78122.15,0.0,0.99922,0.0,0.09321]
[1777300730558,68.23,78120.26,0.0,0.99922,0.0,0.09344]
[1777300731565,68.23,78114.5,0.0,0.99921,0.0,0.09415]
[1777300732572,68.23,78111.07,0.0,0.99921,0.0,0.09458]
[1777300733320,68.23,78111.07,0.0,0.99921,0.0,0.09458]
[1777300733418,68.23,78111.07,0.0,0.99921,0.0,0.09458]
[1777300733493,68.23,78111.07,0.0,0.99921,0.0,0.09458]
[1777300733526,68.23,78111.07,0.0,0.99921,0.0,0.09458]
[1777300733579,68.23,78110.89,0.0,0.99921,0.0,0.0946]
[1777300734586,68.23,78112.91,0.0,0.99921,0.0,0.09435]
[1777300736600,68.23,78119.98,0.0,0.99922,0.0,0.09347]
[1777300737330,68.23,78119.98,0.0,0.99922,0.0,0.09347]
[1777300737386,68.23,78119.98,0.0,0.99922,0.0,0.09347]
[1777300737500,68.23,78119.98,0.0,0.99922,0.0,0.09347]
[1777300737529,68.23,78119.98,0.0,0.99922,0.0,0.09347]
[1777300737614,68.23,78119.98,0.0,0.99922,0.0,0.09347]
[1777300737655,68.23,78125.04,0.0,0.99922,0.0,0.09285]
[1777300737993,68.23,78125.04,0.0,0.99922,0.0,0.09285]
[1777300738020,68.23,78125.04,0.0,0.99922,0.0,0.09285]
[1777300738614,68.23,78130.09,0.0,0.99923,0.0,0.09223]
[1777300739621,68.23,78132.29,0.0,0.99923,0.0,0.09197]
[1777300741020,68.23,78133.55,0.0,0.99923,0.0,0.09181]
[1777300741268,68.23,78133.55,0.0,0.99923,0.0,0.09181]
[1777300741322,68.23,78133.55,0.0,0.99923,0.0,0.09181]
[1777300741634,68.23,78131.24,0.0,0.99923,0.0,0.09209]
[1777300743221,68.23,78130.12,0.0,0.99923,0.0,0.09223]
[1777300743272,68.23,78130.12,0.0,0.99923,0.0,0.09223]
[1777300743612,68.23,78130.12,0.0,0.99923,0.0,0.09223]
[1777300743723,68.23,78130.12,0.0,0.99923,0.0,0.09223]
[1777300743774,68.23,78130.12,0.0,0.99923,0.0,0.09223]
[1777300743825,68.23,78126.04,0.0,0.99922,0.0,0.09273]
[1777300745663,68.23,78122.15,0.0,0.99922,0.0,0.09321]
[1777300746670,68.23,78125.02,0.0,0.99922,0.0,0.09285]
[1777300747736,68.23,78125.02,0.0,0.99922,0.0,0.09285]
[1777300747772,68.23,78125.02,0.0,0.99922,0.0,0.09285]
[1777300747756,68.23,78121.49,0.0,0.99922,0.0,0.09329]
[1777300747847,68.23,78121.49,0.0,0.99922,0.0,0.09329]
[1777300748021,68.23,78121.49,0.0,0.99922,0.0,0.09329]
[1777300748132,68.23,78121.49,0.0,0.99922,0.0,0.09329]
[1777300748285,68.23,78121.49,0.0,0.99922,0.0,0.09329]
[1777300748520,68.23,78121.49,0.0,0.99922,0.0,0.09329]
[1777300748684,68.23,78116.19,0.0,0.99921,0.0,0.09394]
[1777300749691,68.23,78120.63,0.0,0.99922,0.0,0.09339]
[1777300751022,68.23,78121.46,0.0,0.99922,0.0,0.09329]
[1777300751280,68.23,78121.46,0.0,0.99922,0.0,0.09329]
[1777300751374,68.23,78121.46,0.0,0.99922,0.0,0.09329]
[1777300752712,68.23,78126.23,0.0,0.99922,0.0,0.09271]
[1777300753719,68.23,78141.29,0.0,0.99924,0.0,0.09088]
[1777300754726,68.23,78141.08,0.0,0.99924,0.0,0.0909]
[1777300755733,68.23,78138.37,0.0,0.99924,0.0,0.09123]
[1777300756351,68.23,78138.37,0.0,0.99924,0.0,0.09123]
[1777300756465,68.23,78138.37,0.0,0.99924,0.0,0.09123]
[1777300756863,68.23,78137.29,0.0,0.99924,0.0,0.09136]
[1777300756960,68.23,78137.29,0.0,0.99924,0.0,0.09136]
[1777300757064,68.23,78137.29,0.0,0.99924,0.0,0.09136]
[1777300757171,68.23,78137.29,0.0,0.99924,0.0,0.09136]
[1777300757258,68.23,78137.29,0.0,0.99924,0.0,0.09136]
[1777300757421,68.23,78137.29,0.0,0.99924,0.0,0.09136]
[1777300757535,68.23,78137.29,0.0,0.99924,0.0,0.09136]
[1777300757747,68.23,78130.36,0.0,0.99923,0.0,0.0922]
[1777300758754,68.23,78128.31,0.0,0.99923,0.0,0.09245]
[1777300760475,68.23,78128.16,0.0,0.99923,0.0,0.09247]
[1777300760525,68.23,78128.16,0.0,0.99923,0.0,0.09247]
[1777300760768,68.23,78127.77,0.0,0.99923,0.0,0.09252]
[1777300761021,68.23,78127.77,0.0,0.99923,0.0,0.09252]
[1777300761269,68.23,78127.77,0.0,0.99923,0.0,0.09252]
[1777300761382,68.23,78127.77,0.0,0.99923,0.0,0.09252]
[1777300762782,68.23,78120.84,0.0,0.99922,0.0,0.09337]
[1777300764336,68.23,78120.54,0.0,0.99922,0.0,0.0934]
[1777300764522,68.23,78120.54,0.0,0.99922,0.0,0.0934]
[1777300764796,68.23,78119.16,0.0,0.99922,0.0,0.09357]
[1777300765026,68.23,78119.16,0.0,0.99922,0.0,0.09357]
[1777300765270,68.23,78119.16,0.0,0.99922,0.0,0.09357]
[1777300765358,68.23,78119.16,0.0,0.99922,0.0,0.09357]
[1777300767817,68.23,78101.65,0.0,0.9992,0.0,0.09576]
[1777300768824,68.23,78096.08,0.0,0.99919,0.0,0.09647]
[1777300769018,68.23,78096.08,0.0,0.99919,0.0,0.09647]
[1777300769268,68.23,78096.08,0.0,0.99919,0.0,0.09647]
[1777300769332,68.23,78096.08,0.0,0.99919,0.0,0.09647]
[1777300769831,68.23,78096.85,0.0,0.99919,0.0,0.09637]
[1777300771845,68.23,78096.66,0.0,0.99919,0.0,0.09589]
[1777300772722,68.23,78096.66,0.0,0.99919,0.0,0.09589]
[1777300772779,68.23,78096.66,0.0,0.99919,0.0,0.09589]
[1777300772852,68.23,78096.22,0.0,0.99919,0.0,0.09595]
[1777300773029,68.23,78096.22,0.0,0.99919,0.0,0.09595]
[1777300773269,68.23,78096.22,0.0,0.99919,0.0,0.09595]
[1777300773339,68.23,78096.22,0.0,0.99919,0.0,0.09595]
[1777300773859,68.23,78104.42,0.0,0.9992,0.0,0.09491]
[1777300775455,68.23,78104.42,0.0,0.9992,0.0,0.09491]
[1777300775502,68.23,78104.42,0.0,0.9992,0.0,0.09491]
[1777300775520,68.23,78104.42,0.0,0.9992,0.0,0.09491]
[1777300775614,68.23,78104.42,0.0,0.9992,0.0,0.09491]
[1777300776414,68.23,78105.46,0.0,0.9992,0.0,0.09478]
[1777300776524,68.23,78105.46,0.0,0.9992,0.0,0.09478]
[1777300776577,68.23,78107.5,0.0,0.99921,0.0,0.09453]
[1777300776880,68.23,78105.29,0.0,0.9992,0.0,0.09481]
[1777300779020,68.23,78105.28,0.0,0.9992,0.0,0.09481]
[1777300779272,68.23,78105.28,0.0,0.9992,0.0,0.09481]
[1777300779380,68.23,78105.28,0.0,0.9992,0.0,0.09481]
[1777300783020,68.23,78104.16,0.0,0.9992,0.0,0.09495]
[1777300783102,68.23,78104.16,0.0,0.9992,0.0,0.09495]
[1777300783144,68.23,78104.16,0.0,0.9992,0.0,0.09495]
[1777300783271,68.23,78104.16,0.0,0.9992,0.0,0.09495]
[1777300783325,68.23,78104.16,0.0,0.9992,0.0,0.09495]
[1777300783519,68.23,78104.16,0.0,0.9992,0.0,0.09495]
[1777300783570,68.23,78103.99,0.0,0.9992,0.0,0.09497]
[1777300787019,68.23,78105.6,0.0,0.9992,0.0,0.09477]
[1777300787272,68.23,78105.6,0.0,0.9992,0.0,0.09477]
[1777300787304,68.23,78105.6,0.0,0.9992,0.0,0.09477]
[1777300787404,68.23,78107.81,0.0,0.99921,0.0,0.09449]
[1777300791022,68.23,78108.29,0.0,0.99921,0.0,0.09443]
[1777300791269,68.23,78108.29,0.0,0.99921,0.0,0.09443]
[1777300791381,68.23,78108.29,0.0,0.99921,0.0,0.09443]
[1777300791482,68.23,78110.19,0.0,0.99921,0.0,0.0942]
[1777300793002,68.23,78114.27,0.0,0.99921,0.0,0.09369]
[1777300794780,68.23,78114.27,0.0,0.99921,0.0,0.09369]
[1777300794848,68.23,78129.48,0.0,0.99923,0.0,0.09182]
[1777300795020,68.23,78129.48,0.0,0.99923,0.0,0.09182]
[1777300795129,68.23,78129.48,0.0,0.99923,0.0,0.09182]
[1777300795622,68.23,78129.48,0.0,0.99923,0.0,0.09182]
[1777300795769,68.23,78129.48,0.0,0.99923,0.0,0.09182]
[1777300795815,68.23,78130.36,0.0,0.99923,0.0,0.09172]
[1777300797029,68.23,78130.49,0.0,0.99923,0.0,0.0917]
[1777300797269,68.23,78130.49,0.0,0.99923,0.0,0.0917]
[1777300797285,68.23,78130.49,0.0,0.99923,0.0,0.0917]
[1777300800052,68.23,78132.19,0.0,0.99923,0.0,0.0915]
[1777300800924,68.23,78132.19,0.0,0.99923,0.0,0.0915]
[1777300801031,68.23,78132.19,0.0,0.99923,0.0,0.0915]
[1777300801288,68.23,78132.19,0.0,0.99923,0.0,0.0915]
[1777300801383,68.23,78132.19,0.0,0.99923,0.0,0.0915]
[1777300801434,68.23,78134.98,0.0,0.99924,0.0,0.09116]
[1777300802066,68.23,78139.27,0.0,0.99924,0.0,0.09064]
[1777300805025,68.23,78140.87,0.0,0.99924,0.0,0.09045]
[1777300805273,68.23,78140.87,0.0,0.99924,0.0,0.09045]
[1777300805387,68.23,78140.87,0.0,0.99924,0.0,0.09045]
[1777300805575,68.23,78140.87,0.0,0.99924,0.0,0.09045]
[1777300805769,68.23,78140.87,0.0,0.99924,0.0,0.09045]
[1777300805870,68.23,78142.86,0.0,0.99925,0.0,0.09021]
[1777300807101,68.23,78148.42,0.0,0.99925,0.0,0.08955]
[1777300808269,68.23,78148.42,0.0,0.99925,0.0,0.08955]
[1777300808519,68.23,78148.42,0.0,0.99925,0.0,0.08955]
[1777300808594,68.23,78148.42,0.0,0.99925,0.0,0.08955]
[1777300808695,68.23,78154.82,0.0,0.99926,0.0,0.08879]
[1777300809481,68.23,78154.82,0.0,0.99926,0.0,0.08879]
[1777300809519,68.23,78154.82,0.0,0.99926,0.0,0.08879]
[1777300809631,68.23,78154.82,0.0,0.99926,0.0,0.08879]
[1777300809732,68.23,78157.96,0.0,0.99926,0.0,0.08842]
[1777300810036,68.23,78157.96,0.0,0.99926,0.0,0.08842]
[1777300810268,68.23,78157.96,0.0,0.99926,0.0,0.08842]
[1777300810382,68.23,78157.96,0.0,0.99926,0.0,0.08842]
[1777300810479,68.23,78146.28,0.0,0.99925,0.0,0.0898]
[1777300811837,68.23,78146.28,0.0,0.99925,0.0,0.0898]
[1777300811876,68.23,78148.51,0.0,0.99925,0.0,0.08954]
[1777300812033,68.23,78148.51,0.0,0.99925,0.0,0.08954]
[1777300812136,68.23,78145.98,0.0,0.99925,0.0,0.08984]
[1777300817171,68.23,78144.0,0.0,0.99925,0.0,0.09008]
[1777300820192,68.23,78140.71,0.0,0.99924,0.0,0.09047]
[1777300822206,68.23,78129.21,0.0,0.99923,0.0,0.09186]
[1777300823213,68.23,78119.64,0.0,0.99922,0.0,0.09303]
[1777300824514,68.23,78114.3,0.0,0.99921,0.0,0.09369]
[1777300824983,68.23,78114.3,0.0,0.99921,0.0,0.09369]
[1777300825026,68.23,78114.3,0.0,0.99921,0.0,0.09369]
[1777300825227,68.23,78113.54,0.0,0.99921,0.0,0.09378]
[1777300828664,68.23,78109.91,0.0,0.99921,0.0,0.09423]
[1777300829255,68.23,78103.91,0.0,0.9992,0.0,0.09498]
[1777300831269,68.23,78102.45,0.0,0.99921,0.0,0.09467]
[1777300836304,68.23,78103.23,0.0,0.99921,0.0,0.09457]
[1777300841339,68.23,78103.98,0.0,0.99921,0.0,0.09447]
[1777300842346,68.23,78108.06,0.0,0.99921,0.0,0.09397]
[1777300844361,68.23,78110.2,0.0,0.99921,0.0,0.0937]
[1777300845368,68.23,78115.05,0.0,0.99922,0.0,0.0931]
[1777300846375,68.23,78113.43,0.0,0.99922,0.0,0.0933]
[1777300850402,68.23,78116.53,0.0,0.99922,0.0,0.09292]
[1777300851409,68.23,78114.89,0.0,0.99922,0.0,0.09312]
[1777300855438,68.23,78107.15,0.0,0.99921,0.0,0.09408]
[1777300859465,68.23,78110.07,0.0,0.99921,0.0,0.09372]
[1777300863493,68.23,78111.8,0.0,0.99922,0.0,0.0935]
[1777300865508,68.23,78115.91,0.0,0.99922,0.0,0.093]
[1777300867522,68.23,78113.92,0.0,0.99922,0.0,0.09324]
[1777300872557,68.23,78114.23,0.0,0.99922,0.0,0.0932]
[1777300877592,68.23,78114.93,0.0,0.99922,0.0,0.09312]
[1777300880613,68.23,78112.58,0.0,0.99922,0.0,0.09341]
[1777300882629,68.23,78116.26,0.0,0.99922,0.0,0.09295]
[1777300886656,68.23,78108.98,0.0,0.99921,0.0,0.09385]
[1777300887663,68.23,78104.36,0.0,0.99921,0.0,0.09443]
[1777300889677,68.23,78106.15,0.0,0.99921,0.0,0.0942]
[1777300890684,68.23,78108.12,0.0,0.99921,0.0,0.09396]
[1777300892698,68.23,78108.08,0.0,0.99922,0.0,0.09347]
[1777300896726,68.23,78104.39,0.0,0.99921,0.0,0.09393]
[1777300898740,68.23,78108.19,0.0,0.99922,0.0,0.09346]
[1777300903775,68.23,78107.53,0.0,0.99922,0.0,0.09354]
[1777300905789,68.23,78114.54,0.0,0.99922,0.0,0.09268]
[1777300906796,68.23,78117.16,0.0,0.99923,0.0,0.09236]
[1777300909817,68.23,78115.46,0.0,0.99922,0.0,0.09256]
[1777300910826,68.23,78108.65,0.0,0.99922,0.0,0.0934]
[1777300911833,68.23,78105.38,0.0,0.99921,0.0,0.09381]
[1777300916868,68.23,78106.61,0.0,0.99921,0.0,0.09365]
[1777300917875,68.23,78110.13,0.0,0.99922,0.0,0.09322]
[1777300918882,68.23,78111.85,0.0,0.99922,0.0,0.09301]
[1777300921904,68.23,78108.16,0.0,0.99922,0.0,0.09346]
[1777300923919,68.23,78110.66,0.0,0.99922,0.0,0.09315]
[1777300924924,68.23,78113.61,0.0,0.99922,0.0,0.09279]
[1777300927946,68.23,78119.03,0.0,0.99923,0.0,0.09213]
[1777300928953,68.23,78121.93,0.0,0.99923,0.0,0.09178]
[1777300929960,68.23,78124.96,0.0,0.99923,0.0,0.09141]
[1777300930967,68.23,78128.7,0.0,0.99924,0.0,0.09096]
[1777300932982,68.23,78130.87,0.0,0.99924,0.0,0.09069]
[1777300936012,68.23,78136.07,0.0,0.99925,0.0,0.09007]
[1777300937017,68.23,78129.7,0.0,0.99924,0.0,0.09084]
[1777300938017,68.23,78126.56,0.0,0.99924,0.0,0.09121]
[1777300941038,68.23,78123.17,0.0,0.99923,0.0,0.09162]
[1777300942045,68.23,78121.52,0.0,0.99923,0.0,0.09183]
[1777300944059,68.23,78124.48,0.0,0.99923,0.0,0.09147]
[1777300949093,68.23,78116.07,0.0,0.99922,0.0,0.09249]
[1777300950101,68.23,78113.81,0.0,0.99922,0.0,0.09277]
[1777300951108,68.23,78113.38,0.0,0.99923,0.0,0.09233]
[1777300954129,68.23,78106.44,0.0,0.99922,0.0,0.09318]
[1777300956143,68.23,78104.5,0.0,0.99922,0.0,0.09342]
[1777300959166,68.23,78090.95,0.0,0.9992,0.0,0.09511]
[1777300960172,68.23,78085.1,0.0,0.99919,0.0,0.09585]
[1777300961750,68.23,78085.1,0.0,0.99919,0.0,0.09585]
[1777300961817,68.23,78085.02,0.0,0.99919,0.0,0.09586]
[1777300962188,68.23,78074.27,0.0,0.99918,0.0,0.09723]
[1777300963195,68.23,78065.1,0.0,0.99917,0.0,0.09841]
[1777300964201,68.23,78064.1,0.0,0.99917,0.0,0.09854]
[1777300965209,68.23,78062.72,0.0,0.99917,0.0,0.09872]
[1777300968230,68.23,78057.95,0.0,0.99916,0.0,0.09934]
[1777300969237,68.23,78056.15,0.0,0.99916,0.0,0.09958]
[1777300973267,68.23,78053.01,0.0,0.99916,0.0,0.09999]
[1777300974273,68.23,78044.16,0.0,0.99914,0.0,0.10116]
[1777300975280,68.23,78041.56,0.0,0.99914,0.0,0.1015]
[1777300976614,68.23,78041.56,0.0,0.99914,0.0,0.1015]
[1777300976777,68.23,78041.56,0.0,0.99914,0.0,0.1015]
[1777300976815,68.23,78041.37,0.0,0.99914,0.0,0.10153]
[1777300981247,68.23,78040.8,0.0,0.99914,0.0,0.1016]
[1777300981275,68.23,78040.8,0.0,0.99914,0.0,0.1016]
[1777300981321,68.23,78039.58,0.0,0.99914,0.0,0.10177]
[1777300982329,68.23,78042.02,0.0,0.99914,0.0,0.10144]
[1777300983336,68.23,78044.55,0.0,0.99914,0.0,0.10111]
[1777300988371,68.23,78042.45,0.0,0.99914,0.0,0.10138]
[1777300989378,68.23,78045.47,0.0,0.99915,0.0,0.10098]
[1777300990384,68.23,78048.79,0.0,0.99915,0.0,0.10054]
[1777300994413,68.23,78051.77,0.0,0.99915,0.0,0.10015]
[1777300995420,68.23,78054.08,0.0,0.99916,0.0,0.09985]
[1777300996427,68.23,78057.05,0.0,0.99916,0.0,0.09946]
[1777300998442,68.23,78063.97,0.0,0.99917,0.0,0.09856]
[1777300999449,68.23,78067.1,0.0,0.99917,0.0,0.09815]
[1777301002470,68.23,78071.23,0.0,0.99918,0.0,0.09762]
[1777301003996,68.23,78071.23,0.0,0.99918,0.0,0.09762]
[1777301004022,68.23,78071.23,0.0,0.99918,0.0,0.09762]
[1777301004047,68.23,78074.44,0.0,0.99918,0.0,0.09721]
[1777301005491,68.23,78077.04,0.0,0.99918,0.0,0.09687]
[1777301006498,68.23,78082.03,0.0,0.99919,0.0,0.09624]
[1777301010526,68.23,78085.87,0.0,0.99919,0.0,0.09575]
[1777301011533,68.23,78085.59,0.0,0.9992,0.0,0.09529]
[1777301013547,68.23,78079.24,0.0,0.99919,0.0,0.09609]
[1777301014553,68.23,78076.97,0.0,0.99919,0.0,0.09638]
[1777301017575,68.23,78078.72,0.0,0.99919,0.0,0.09616]
[1777301019589,68.23,78081.23,0.0,0.99919,0.0,0.09584]
[1777301021603,68.23,78083.83,0.0,0.9992,0.0,0.09551]
[1777301022609,68.23,78086.41,0.0,0.9992,0.0,0.09518]
[1777301023287,68.23,78086.41,0.0,0.9992,0.0,0.09518]
[1777301024624,68.23,78089.61,0.0,0.9992,0.0,0.09478]
[1777301026638,68.23,78091.26,0.0,0.9992,0.0,0.09458]
[1777301027227,68.23,78091.26,0.0,0.9992,0.0,0.09458]
[1777301027269,68.23,78091.26,0.0,0.9992,0.0,0.09458]
[1777301027645,68.23,78091.88,0.0,0.99921,0.0,0.0945]
[1777301030666,68.23,78096.26,0.0,0.99921,0.0,0.09395]
[1777301031673,68.23,78101.61,0.0,0.99922,0.0,0.09329]
[1777301032680,68.23,78104.61,0.0,0.99922,0.0,0.09292]
[1777301033687,68.23,78108.7,0.0,0.99922,0.0,0.09242]
[1777301037714,68.23,78110.86,0.0,0.99923,0.0,0.09215]
[1777301042116,68.23,78111.95,0.0,0.99923,0.0,0.09202]
[1777301042123,68.23,78113.46,0.0,0.99923,0.0,0.09184]
[1777301042269,68.23,78113.46,0.0,0.99923,0.0,0.09184]
[1777301042750,68.23,78122.07,0.0,0.99924,0.0,0.09079]
[1777301043758,68.23,78123.6,0.0,0.99924,0.0,0.09061]
[1777301044764,68.23,78126.62,0.0,0.99924,0.0,0.09025]
[1777301045771,68.23,78130.28,0.0,0.99925,0.0,0.08981]
[1777301048791,68.23,78125.45,0.0,0.99924,0.0,0.09039]
[1777301052825,68.23,78141.24,0.0,0.99926,0.0,0.08851]
[1777301053834,68.23,78145.13,0.0,0.99926,0.0,0.08805]
[1777301054840,68.23,78132.04,0.0,0.99925,0.0,0.0896]
[1777301055847,68.23,78133.87,0.0,0.99925,0.0,0.08938]
[1777301057862,68.23,78152.73,0.0,0.99927,0.0,0.08717]
[1777301058869,68.23,78150.45,0.0,0.99927,0.0,0.08743]
[1777301059875,68.23,78152.02,0.0,0.99927,0.0,0.08725]
[1777301060882,68.23,78149.46,0.0,0.99927,0.0,0.08755]
[1777301061890,68.23,78146.41,0.0,0.99927,0.0,0.0879]
[1777301064910,68.23,78150.14,0.0,0.99927,0.0,0.08747]
[1777301066925,68.23,78155.67,0.0,0.99928,0.0,0.08683]
[1777301067932,68.23,78158.64,0.0,0.99928,0.0,0.08648]
[1777301068939,68.23,78165.96,0.0,0.99929,0.0,0.08564]
[1777301070954,68.23,78168.91,0.0,0.99929,0.0,0.08531]
[1777301072968,68.23,78175.23,0.0,0.9993,0.0,0.08414]
[1777301075988,68.23,78173.03,0.0,0.9993,0.0,0.08439]
[1777301076996,68.23,78175.06,0.0,0.9993,0.0,0.08416]
[1777301080018,68.23,78177.65,0.0,0.9993,0.0,0.08387]
[1777301085053,68.23,78177.64,0.0,0.9993,0.0,0.08387]
[1777301087067,68.23,78184.29,0.0,0.99931,0.0,0.08313]
[1777301089080,68.23,78181.33,0.0,0.99931,0.0,0.08346]
[1777301092102,68.23,78178.68,0.0,0.9993,0.0,0.08375]
[1777301093108,68.23,78176.37,0.0,0.9993,0.0,0.08401]
[1777301096130,68.23,78180.37,0.0,0.99931,0.0,0.08356]
[1777301096220,68.23,78180.37,0.0,0.99931,0.0,0.08356]
[1777301096271,68.23,78180.37,0.0,0.99931,0.0,0.08356]
[1777301097136,68.23,78182.55,0.0,0.99931,0.0,0.08332]
[1777301099150,68.23,78177.42,0.0,0.9993,0.0,0.08389]
[1777301102172,68.23,78179.59,0.0,0.9993,0.0,0.08365]
[1777301102253,68.23,78179.59,0.0,0.9993,0.0,0.08365]
[1777301102275,68.23,78179.59,0.0,0.9993,0.0,0.08365]
[1777301103179,68.23,78184.29,0.0,0.99931,0.0,0.08313]
[1777301107207,68.23,78182.87,0.0,0.99931,0.0,0.08328]
[1777301108214,68.23,78181.39,0.0,0.99931,0.0,0.08345]
[1777301111235,68.23,78176.59,0.0,0.9993,0.0,0.08399]
[1777301112243,68.23,78172.81,0.0,0.9993,0.0,0.08441]
[1777301113249,68.23,78166.29,0.0,0.99929,0.0,0.08515]
[1777301114726,68.23,78162.32,0.0,0.99929,0.0,0.0856]
[1777301117277,68.23,78152.34,0.0,0.99928,0.0,0.08675]
[1777301118763,68.23,78152.34,0.0,0.99928,0.0,0.08675]
[1777301118784,68.23,78152.34,0.0,0.99928,0.0,0.08675]
[1777301118864,68.23,78146.86,0.0,0.99927,0.0,0.08739]
[1777301119291,68.23,78140.54,0.0,0.99926,0.0,0.08812]
[1777301121305,68.23,78138.64,0.0,0.99926,0.0,0.08835]
[1777301126340,68.23,78141.95,0.0,0.99927,0.0,0.08796]
[1777301127347,68.23,78143.41,0.0,0.99927,0.0,0.08779]
[1777301129361,68.23,78146.1,0.0,0.99927,0.0,0.08747]
[1777301131375,68.23,78146.26,0.0,0.99927,0.0,0.08699]
[1777301133633,68.23,78144.05,0.0,0.99927,0.0,0.08725]
[1777301134397,68.23,78141.38,0.0,0.99927,0.0,0.08756]
[1777301135623,68.23,78141.38,0.0,0.99927,0.0,0.08756]
[1777301135772,68.23,78141.38,0.0,0.99927,0.0,0.08756]
[1777301135826,68.23,78145.03,0.0,0.99927,0.0,0.08713]
[1777301136411,68.23,78150.48,0.0,0.99928,0.0,0.0865]
[1777301137417,68.23,78156.75,0.0,0.99928,0.0,0.08578]
[1777301138425,68.23,78163.49,0.0,0.99929,0.0,0.08501]
[1777301139433,68.23,78173.85,0.0,0.9993,0.0,0.08384]
[1777301140439,68.23,78173.46,0.0,0.9993,0.0,0.08389]
[1777301141445,68.23,78174.9,0.0,0.9993,0.0,0.08373]
[1777301142453,68.23,78183.64,0.0,0.99931,0.0,0.08275]
[1777301143460,68.23,78186.11,0.0,0.99931,0.0,0.08248]
[1777301148495,68.23,78186.32,0.0,0.99931,0.0,0.08245]
[1777301151517,68.23,78180.65,0.0,0.99931,0.0,0.08308]
[1777301152325,68.23,78180.65,0.0,0.99931,0.0,0.08308]
[1777301152523,68.23,78180.65,0.0,0.99931,0.0,0.08308]
[1777301152579,68.23,78174.68,0.0,0.9993,0.0,0.08375]
[1777301153530,68.23,78172.54,0.0,0.9993,0.0,0.08399]
[1777301158565,68.23,78173.41,0.0,0.9993,0.0,0.08389]
[1777301159572,68.23,78175.93,0.0,0.9993,0.0,0.08361]
[1777301161586,68.23,78173.43,0.0,0.9993,0.0,0.08389]
[1777301164607,68.23,78171.99,0.0,0.9993,0.0,0.08405]
[1777301165614,68.23,78170.16,0.0,0.9993,0.0,0.08426]
[1777301166620,68.23,78166.16,0.0,0.99929,0.0,0.08471]
[1777301168635,68.23,78162.37,0.0,0.99929,0.0,0.08514]
[1777301169641,68.23,78159.83,0.0,0.99929,0.0,0.08543]
[1777301170649,68.23,78157.9,0.0,0.99929,0.0,0.08565]
[1777301174677,68.23,78159.98,0.0,0.99929,0.0,0.08541]
[1777301175685,68.23,78162.74,0.0,0.99929,0.0,0.0851]
[1777301177699,68.23,78160.87,0.0,0.99929,0.0,0.08531]
[1777301178705,68.23,78153.63,0.0,0.99928,0.0,0.08614]
[1777301180720,68.23,78151.54,0.0,0.99928,0.0,0.08638]
[1777301182734,68.23,78133.41,0.0,0.99926,0.0,0.08849]
[1777301183741,68.23,78137.65,0.0,0.99926,0.0,0.08799]
[1777301184747,68.23,78132.29,0.0,0.99926,0.0,0.08862]
[1777301186762,68.23,78136.39,0.0,0.99926,0.0,0.08814]
[1777301187769,68.23,78138.2,0.0,0.99926,0.0,0.08793]
[1777301189783,68.23,78145.78,0.0,0.99927,0.0,0.08705]
[1777301190584,68.23,78145.78,0.0,0.99927,0.0,0.08705]
[1777301190771,68.23,78145.78,0.0,0.99927,0.0,0.08705]
[1777301190790,68.23,78149.52,0.0,0.99928,0.0,0.08661]
[1777301192804,68.23,78153.12,0.0,0.99928,0.0,0.08574]
[1777301193811,68.23,78154.55,0.0,0.99929,0.0,0.08557]
[1777301195826,68.23,78153.01,0.0,0.99928,0.0,0.08575]
[1777301197839,68.23,78156.24,0.0,0.99929,0.0,0.08538]
[1777301200860,68.23,78151.89,0.0,0.99928,0.0,0.08588]
[1777301201867,68.23,78146.93,0.0,0.99928,0.0,0.08645]
[1777301202874,68.23,78152.3,0.0,0.99928,0.0,0.08583]
[1777301203881,68.23,78154.68,0.0,0.99929,0.0,0.08556]
[1777301205895,68.23,78157.34,0.0,0.99929,0.0,0.08526]
[1777301207909,68.23,78162.8,0.0,0.99929,0.0,0.08464]
[1777301210934,68.23,78172.96,0.0,0.99931,0.0,0.08349]
[1777301211938,68.23,78175.13,0.0,0.99931,0.0,0.08325]
[1777301214960,68.23,78176.62,0.0,0.99931,0.0,0.08308]
[1777301219995,68.23,78176.96,0.0,0.99931,0.0,0.08305]
[1777301222009,68.23,78174.43,0.0,0.99931,0.0,0.08333]
[1777301224205,68.23,78171.3,0.0,0.9993,0.0,0.08368]
[1777301226037,68.23,78173.09,0.0,0.99931,0.0,0.08348]
[1777301226950,68.23,78173.09,0.0,0.99931,0.0,0.08348]
[1777301227018,68.23,78173.09,0.0,0.99931,0.0,0.08348]
[1777301227044,68.23,78172.54,0.0,0.9993,0.0,0.08354]
[1777301228051,68.23,78171.08,0.0,0.9993,0.0,0.0837]
[1777301229058,68.23,78174.03,0.0,0.99931,0.0,0.08337]
[1777301231073,68.23,78178.73,0.0,0.99931,0.0,0.08285]
[1777301232079,68.23,78180.13,0.0,0.99931,0.0,0.08269]
[1777301235100,68.23,78183.69,0.0,0.99932,0.0,0.0823]
[1777301236108,68.23,78188.99,0.0,0.99932,0.0,0.08172]
[1777301239129,68.23,78190.96,0.0,0.99932,0.0,0.0815]
[1777301241143,68.23,78188.77,0.0,0.99932,0.0,0.08174]
[1777301245171,68.23,78190.16,0.0,0.99932,0.0,0.08159]
[1777301246180,68.23,78188.09,0.0,0.99932,0.0,0.08182]
[1777301247187,68.23,78186.65,0.0,0.99932,0.0,0.08197]
[1777301248194,68.23,78183.38,0.0,0.99932,0.0,0.08234]
[1777301249201,68.23,78184.85,0.0,0.99932,0.0,0.08217]
[1777301250208,68.23,78190.36,0.0,0.99932,0.0,0.08157]
[1777301251215,68.23,78190.69,0.0,0.99933,0.0,0.08109]
[1777301252222,68.23,78192.08,0.0,0.99933,0.0,0.08094]
[1777301257259,68.23,78192.77,0.0,0.99933,0.0,0.08087]
[1777301258267,68.23,78204.45,0.0,0.99934,0.0,0.07961]
[1777301259274,68.23,78215.91,0.0,0.99935,0.0,0.07839]
[1777301260281,68.23,78218.98,0.0,0.99935,0.0,0.07806]
[1777301261288,68.23,78223.03,0.0,0.99936,0.0,0.07764]
[1777301262294,68.23,78226.41,0.0,0.99936,0.0,0.07728]
[1777301263302,68.23,78235.29,0.0,0.99937,0.0,0.07636]
[1777301264309,68.23,78236.17,0.0,0.99937,0.0,0.07627]
[1777301266323,68.23,78244.96,0.0,0.99938,0.0,0.07537]
[1777301268339,68.23,78236.22,0.0,0.99937,0.0,0.07627]
[1777301269345,68.23,78233.34,0.0,0.99937,0.0,0.07657]
[1777301271359,68.23,78231.54,0.0,0.99937,0.0,0.07675]
[1777301273374,68.23,78220.2,0.0,0.99936,0.0,0.07793]
[1777301274381,68.23,78228.81,0.0,0.99936,0.0,0.07704]
[1777301275388,68.23,78231.49,0.0,0.99937,0.0,0.07676]
[1777301277402,68.23,78227.82,0.0,0.99936,0.0,0.07714]
[1777301278409,68.23,78224.63,0.0,0.99936,0.0,0.07747]
[1777301280422,68.23,78218.01,0.0,0.99935,0.0,0.07817]
[1777301280557,68.23,78218.01,0.0,0.99935,0.0,0.07817]
[1777301280769,68.23,78218.01,0.0,0.99935,0.0,0.07817]
[1777301281430,68.23,78212.94,0.0,0.99935,0.0,0.0787]
[1777301284451,68.23,78218.52,0.0,0.99935,0.0,0.07811]
[1777301286465,68.23,78226.01,0.0,0.99936,0.0,0.07733]
[1777301287922,68.23,78227.82,0.0,0.99936,0.0,0.07714]
[1777301288479,68.23,78229.17,0.0,0.99936,0.0,0.077]
[1777301289486,68.23,78235.05,0.0,0.99937,0.0,0.07639]
[1777301292417,68.23,78236.22,0.0,0.99937,0.0,0.07627]
[1777301291500,68.23,78243.76,0.0,0.99938,0.0,0.0755]
[1777301292520,68.23,78243.76,0.0,0.99938,0.0,0.0755]
[1777301292622,68.23,78247.41,0.0,0.99938,0.0,0.07512]
[1777301294079,68.23,78246.41,0.0,0.99938,0.0,0.07523]
[1777301294524,68.23,78248.78,0.0,0.99938,0.0,0.07498]
[1777301295531,68.23,78254.61,0.0,0.99939,0.0,0.0744]
[1777301296538,68.23,78257.07,0.0,0.99939,0.0,0.07415]
[1777301298005,68.23,78257.07,0.0,0.99939,0.0,0.07415]
[1777301298274,68.23,78262.37,0.0,0.99939,0.0,0.07362]
[1777301298554,68.23,78264.95,0.0,0.9994,0.0,0.07336]
[1777301300569,68.23,78266.38,0.0,0.9994,0.0,0.07322]
[1777301301496,68.23,78266.38,0.0,0.9994,0.0,0.07322]
[1777301301576,68.23,78264.57,0.0,0.9994,0.0,0.0734]
[1777301303590,68.23,78262.4,0.0,0.99939,0.0,0.07361]
[1777301306611,68.23,78260.34,0.0,0.99939,0.0,0.07382]
[1777301308624,68.23,78257.23,0.0,0.99939,0.0,0.07413]
[1777301310865,68.23,78258.39,0.0,0.99939,0.0,0.07402]
[1777301311020,68.23,78258.39,0.0,0.99939,0.0,0.07402]
[1777301311097,68.23,78253.59,0.0,0.99939,0.0,0.07409]
[1777301311646,68.23,78251.26,0.0,0.99939,0.0,0.07432]
[1777301312654,68.23,78240.33,0.0,0.99938,0.0,0.07543]
[1777301314668,68.23,78240.31,0.0,0.99938,0.0,0.07543]
[1777301319703,68.23,78239.71,0.0,0.99938,0.0,0.07549]
[1777301320710,68.23,78237.85,0.0,0.99938,0.0,0.07568]
[1777301325745,68.23,78237.65,0.0,0.99937,0.0,0.0757]
[1777301328766,68.23,78236.28,0.0,0.99937,0.0,0.07585]
[1777301333802,68.23,78236.97,0.0,0.99937,0.0,0.07577]
[1777301338837,68.23,78236.29,0.0,0.99937,0.0,0.07584]
[1777301342864,68.23,78243.81,0.0,0.99938,0.0,0.07508]
[1777301343872,68.23,78247.34,0.0,0.99938,0.0,0.07472]
[1777301346893,68.23,78248.91,0.0,0.99939,0.0,0.07456]
[1777301347899,68.23,78246.89,0.0,0.99938,0.0,0.07476]
[1777301348906,68.23,78241.21,0.0,0.99938,0.0,0.07534]
[1777301349914,68.23,78237.66,0.0,0.99937,0.0,0.0757]
[1777301350921,68.23,78232.53,0.0,0.99937,0.0,0.07623]
[1777301351927,68.23,78229.92,0.0,0.99937,0.0,0.0765]
[1777301355956,68.23,78224.5,0.0,0.99936,0.0,0.07706]
[1777301356963,68.23,78221.54,0.0,0.99936,0.0,0.07737]
[1777301357969,68.23,78219.49,0.0,0.99936,0.0,0.07758]
[1777301363251,68.23,78220.01,0.0,0.99936,0.0,0.07753]
[1777301364020,68.23,78222.24,0.0,0.99936,0.0,0.0773]
[1777301365026,68.23,78225.23,0.0,0.99936,0.0,0.07699]
[1777301366034,68.23,78222.49,0.0,0.99936,0.0,0.07727]
[1777301367040,68.23,78219.75,0.0,0.99936,0.0,0.07756]
[1777301368047,68.23,78211.04,0.0,0.99935,0.0,0.07847]
[1777301370061,68.23,78209.15,0.0,0.99935,0.0,0.07867]
[1777301373082,68.23,78211.83,0.0,0.99935,0.0,0.07796]
[1777301374089,68.23,78207.12,0.0,0.99935,0.0,0.07846]
[1777301375130,68.23,78207.12,0.0,0.99935,0.0,0.07846]
[1777301376103,68.23,78204.95,0.0,0.99935,0.0,0.07869]
[1777301377109,68.23,78202.58,0.0,0.99935,0.0,0.07894]
[1777301378116,68.23,78205.13,0.0,0.99935,0.0,0.07867]
[1777301379124,68.23,78199.99,0.0,0.99934,0.0,0.07922]
[1777301381138,68.23,78198.6,0.0,0.99934,0.0,0.07937]
[1777301383152,68.23,78200.12,0.0,0.99934,0.0,0.0792]
[1777301386173,68.23,78204.77,0.0,0.99935,0.0,0.07871]
[1777301387180,68.23,78207.71,0.0,0.99935,0.0,0.0784]
[1777301389194,68.23,78208.96,0.0,0.99935,0.0,0.07827]
[1777301390201,68.23,78212.03,0.0,0.99935,0.0,0.07794]
[1777301392215,68.23,78210.75,0.0,0.99935,0.0,0.07808]
[1777301393222,68.23,78213.26,0.0,0.99936,0.0,0.07781]
[1777301394229,68.23,78217.05,0.0,0.99936,0.0,0.07742]
[1777301395236,68.23,78221.29,0.0,0.99936,0.0,0.07697]
[1777301400271,68.23,78221.88,0.0,0.99936,0.0,0.07691]
[1777301401278,68.23,78218.68,0.0,0.99936,0.0,0.07725]
[1777301403292,68.23,78215.73,0.0,0.99936,0.0,0.07755]
[1777301408327,68.23,78215.21,0.0,0.99936,0.0,0.07761]
[1777301412355,68.23,78217.34,0.0,0.99936,0.0,0.07739]
[1777301413362,68.23,78220.78,0.0,0.99936,0.0,0.07703]
[1777301418397,68.23,78221.53,0.0,0.99936,0.0,0.07695]
[1777301423102,68.23,78222.25,0.0,0.99936,0.0,0.07687]
[1777301423395,68.23,78222.25,0.0,0.99936,0.0,0.07687]
[1777301423432,68.23,78223.08,0.0,0.99936,0.0,0.07679]
[1777301424439,68.23,78220.35,0.0,0.99936,0.0,0.07707]
[1777301425446,68.23,78213.5,0.0,0.99936,0.0,0.07779]
[1777301430481,68.23,78209.74,0.0,0.99935,0.0,0.07818]
[1777301431488,68.23,78207.19,0.0,0.99935,0.0,0.07803]
[1777301433525,68.23,78206.42,0.0,0.99935,0.0,0.07811]
[1777301433533,68.23,78202.55,0.0,0.99935,0.0,0.07852]
[1777301433771,68.23,78202.55,0.0,0.99935,0.0,0.07852]
[1777301434509,68.23,78200.5,0.0,0.99935,0.0,0.07873]
[1777301436523,68.23,78197.38,0.0,0.99934,0.0,0.07906]
[1777301437530,68.23,78187.43,0.0,0.99933,0.0,0.08013]
[1777301438537,68.23,78185.27,0.0,0.99933,0.0,0.08037]
[1777301441558,68.23,78186.66,0.0,0.99933,0.0,0.08022]
[1777301442566,68.23,78183.54,0.0,0.99933,0.0,0.08055]
[1777301443572,68.23,78174.02,0.0,0.99932,0.0,0.08159]
[1777301444580,68.23,78173.86,0.0,0.99932,0.0,0.08161]
[1777301445533,68.23,78173.86,0.0,0.99932,0.0,0.08161]
[1777301445587,68.23,78174.83,0.0,0.99932,0.0,0.0815]
[1777301450622,68.23,78175.95,0.0,0.99932,0.0,0.08138]
[1777301452636,68.23,78174.64,0.0,0.99932,0.0,0.08152]
[1777301453643,68.23,78172.49,0.0,0.99932,0.0,0.08176]
[1777301454863,68.23,78172.49,0.0,0.99932,0.0,0.08176]
[1777301455018,68.23,78172.49,0.0,0.99932,0.0,0.08176]
[1777301455120,68.23,78164.11,0.0,0.99931,0.0,0.08268]
[1777301455657,68.23,78167.09,0.0,0.99931,0.0,0.08235]
[1777301456664,68.23,78163.16,0.0,0.99931,0.0,0.08279]
[1777301458678,68.23,78164.45,0.0,0.99931,0.0,0.08265]
[1777301460693,68.23,78163.2,0.0,0.99931,0.0,0.08279]
[1777301462707,68.23,78159.87,0.0,0.99931,0.0,0.08316]
[1777301466735,68.23,78161.11,0.0,0.99931,0.0,0.08302]
[1777301472283,68.23,78161.22,0.0,0.99931,0.0,0.08301]
[1777301473519,68.23,78161.34,0.0,0.99931,0.0,0.08299]
[1777301473620,68.23,78160.74,0.0,0.99931,0.0,0.08306]
[1777301476806,68.23,78163.36,0.0,0.99931,0.0,0.08277]
[1777301478820,68.23,78159.0,0.0,0.99931,0.0,0.08325]
[1777301479827,68.23,78152.74,0.0,0.9993,0.0,0.08396]
[1777301480834,68.23,78151.99,0.0,0.9993,0.0,0.08404]
[1777301482848,68.23,78142.24,0.0,0.99929,0.0,0.08515]
[1777301483855,68.23,78138.4,0.0,0.99928,0.0,0.08558]
[1777301484863,68.23,78139.12,0.0,0.99929,0.0,0.0855]
[1777301485868,68.23,78134.69,0.0,0.99928,0.0,0.08601]
[1777301488890,68.23,78132.75,0.0,0.99928,0.0,0.08623]
[1777301489897,68.23,78135.08,0.0,0.99928,0.0,0.08597]
[1777301494576,68.23,78142.85,0.0,0.99929,0.0,0.08462]
[1777301497529,68.23,78143.86,0.0,0.99929,0.0,0.0845]
[1777301497554,68.23,78151.38,0.0,0.9993,0.0,0.08366]
[1777301498960,68.23,78167.05,0.0,0.99932,0.0,0.08191]
[1777301500308,68.23,78167.05,0.0,0.99932,0.0,0.08191]
[1777301500344,68.23,78167.64,0.0,0.99932,0.0,0.08185]
[1777301505881,68.23,78167.76,0.0,0.99932,0.0,0.08184]
[1777301506019,68.23,78167.76,0.0,0.99932,0.0,0.08184]
[1777301506120,68.23,78169.21,0.0,0.99932,0.0,0.08168]
[1777301509029,68.23,78163.85,0.0,0.99931,0.0,0.08227]
[1777301510037,68.23,78161.62,0.0,0.99931,0.0,0.08251]
[1777301514065,68.23,78156.51,0.0,0.99931,0.0,0.08308]
[1777301515072,68.23,78147.2,0.0,0.9993,0.0,0.08413]
[1777301516079,68.23,78137.54,0.0,0.99929,0.0,0.08522]
[1777301517443,68.23,78137.54,0.0,0.99929,0.0,0.08522]
[1777301517523,68.23,78137.54,0.0,0.99929,0.0,0.08522]
[1777301517544,68.23,78134.33,0.0,0.99928,0.0,0.08559]
[1777301518093,68.23,78130.84,0.0,0.99928,0.0,0.08599]
[1777301521114,68.23,78120.37,0.0,0.99927,0.0,0.0872]
[1777301522121,68.23,78121.89,0.0,0.99927,0.0,0.08703]
[1777301524135,68.23,78116.55,0.0,0.99926,0.0,0.08765]
[1777301525142,68.23,78110.96,0.0,0.99926,0.0,0.08831]
[1777301526149,68.23,78108.29,0.0,0.99926,0.0,0.08862]
[1777301527156,68.23,78103.93,0.0,0.99925,0.0,0.08914]
[1777301532460,68.23,78103.63,0.0,0.99925,0.0,0.08918]
[1777301534206,68.23,78095.07,0.0,0.99924,0.0,0.0902]
[1777301535734,68.23,78093.98,0.0,0.99924,0.0,0.09033]
[1777301535775,68.23,78093.98,0.0,0.99924,0.0,0.09033]
[1777301536220,68.23,78093.07,0.0,0.99924,0.0,0.09044]
[1777301537529,68.23,78093.07,0.0,0.99924,0.0,0.09044]
[1777301539240,68.23,78095.76,0.0,0.99924,0.0,0.09012]
[1777301540248,68.23,78093.0,0.0,0.99924,0.0,0.09045]
[1777301541906,68.23,78094.51,0.0,0.99924,0.0,0.09027]
[1777301542020,68.23,78094.51,0.0,0.99924,0.0,0.09027]
[1777301542264,68.23,78092.92,0.0,0.99924,0.0,0.09046]
[1777301543269,68.23,78088.76,0.0,0.99923,0.0,0.09096]
[1777301544275,68.23,78086.66,0.0,0.99923,0.0,0.09122]
[1777301545504,68.23,78086.66,0.0,0.99923,0.0,0.09122]
[1777301545528,68.23,78086.66,0.0,0.99923,0.0,0.09122]
[1777301545629,68.23,78083.65,0.0,0.99923,0.0,0.09158]
[1777301547305,68.23,78080.99,0.0,0.99923,0.0,0.09191]
[1777301548309,68.23,78072.62,0.0,0.99922,0.0,0.09294]
[1777301550326,68.23,78066.29,0.0,0.99921,0.0,0.09372]
[1777301551332,68.23,78064.46,0.0,0.99921,0.0,0.09345]
[1777301552339,68.23,78057.46,0.0,0.9992,0.0,0.09433]
[1777301553345,68.23,78054.92,0.0,0.9992,0.0,0.09464]
[1777301555360,68.23,78051.24,0.0,0.9992,0.0,0.09511]
[1777301560395,68.23,78051.36,0.0,0.9992,0.0,0.09509]
[1777301565430,68.23,78053.67,0.0,0.9992,0.0,0.0948]
[1777301569458,68.23,78050.47,0.0,0.99919,0.0,0.09521]
[1777301570465,68.23,78047.79,0.0,0.99919,0.0,0.09554]
[1777301573489,68.23,78037.66,0.0,0.99918,0.0,0.09684]
[1777301574496,68.23,78034.16,0.0,0.99918,0.0,0.09729]
[1777301578524,68.23,78022.39,0.0,0.99916,0.0,0.09881]
[1777301579530,68.23,78013.03,0.0,0.99915,0.0,0.10004]
[1777301580538,68.23,78000.9,0.0,0.99913,0.0,0.10166]
[1777301581544,68.23,78001.35,0.0,0.99914,0.0,0.1016]
[1777301582552,68.23,78004.63,0.0,0.99914,0.0,0.10116]
[1777301583559,68.23,78007.45,0.0,0.99914,0.0,0.10078]
[1777301584566,68.23,78003.89,0.0,0.99914,0.0,0.10126]
[1777301585573,68.23,78000.72,0.0,0.99913,0.0,0.10168]
[1777301590607,68.23,78009.11,0.0,0.99914,0.0,0.10056]
[1777301591614,68.23,78011.91,0.0,0.99915,0.0,0.10019]
[1777301594636,68.23,78009.5,0.0,0.99915,0.0,0.10051]
[1777301595644,68.23,78003.81,0.0,0.99914,0.0,0.10127]
[1777301595981,68.23,78003.81,0.0,0.99914,0.0,0.10127]
[1777301596018,68.23,78003.81,0.0,0.99914,0.0,0.10127]
[1777301596651,68.23,78001.26,0.0,0.99914,0.0,0.10161]
[1777301598665,68.23,77996.08,0.0,0.99913,0.0,0.10231]
[1777301599677,68.23,77988.81,0.0,0.99912,0.0,0.10329]
[1777301600685,68.23,77978.64,0.0,0.99911,0.0,0.10468]
[1777301601691,68.23,77968.43,0.0,0.99909,0.0,0.1061]
[1777301602541,68.23,77968.43,0.0,0.99909,0.0,0.1061]
[1777301602698,68.23,77959.42,0.0,0.99908,0.0,0.10736]
[1777301603332,68.23,77959.42,0.0,0.99908,0.0,0.10736]
[1777301603705,68.23,77937.4,0.0,0.99905,0.0,0.1105]
[1777301604712,68.23,77930.42,0.0,0.99904,0.0,0.11151]
[1777301605720,68.23,77927.91,0.0,0.99904,0.0,0.11188]
[1777301606582,68.23,77927.91,0.0,0.99904,0.0,0.11188]
[1777301606727,68.23,77925.22,0.0,0.99903,0.0,0.11227]
[1777301607734,68.23,77915.72,0.0,0.99902,0.0,0.11368]
[1777301608157,68.23,77915.72,0.0,0.99902,0.0,0.11368]
[1777301608291,68.23,77915.72,0.0,0.99902,0.0,0.11368]
[1777301608741,68.23,77910.74,0.0,0.99901,0.0,0.11442]
[1777301610754,68.23,77913.23,0.0,0.99902,0.0,0.11405]
[1777301611762,68.23,77913.66,0.0,0.99902,0.0,0.1134]
[1777301612769,68.23,77909.92,0.0,0.99902,0.0,0.11396]
[1777301614782,68.23,77904.96,0.0,0.99901,0.0,0.1147]
[1777301615790,68.23,77908.34,0.0,0.99902,0.0,0.11419]
[1777301617804,68.23,77912.49,0.0,0.99902,0.0,0.11357]
[1777301619818,68.23,77914.85,0.0,0.99903,0.0,0.11322]
[1777301621832,68.23,77911.55,0.0,0.99902,0.0,0.11371]
[1777301626867,68.23,77913.87,0.0,0.99902,0.0,0.11337]
[1777301629930,68.23,77913.98,0.0,0.99902,0.0,0.11335]
[1777301630032,68.23,77913.98,0.0,0.99902,0.0,0.11335]
[1777301630169,68.23,77913.98,0.0,0.99902,0.0,0.11335]
[1777301630245,68.23,77913.98,0.0,0.99902,0.0,0.11335]
[1777301630426,68.23,77913.98,0.0,0.99902,0.0,0.11335]
[1777301630438,68.23,77913.09,0.0,0.99902,0.0,0.11349]
[1777301631399,68.23,77913.09,0.0,0.99902,0.0,0.11349]
[1777301631588,68.23,77892.7,0.0,0.99899,0.0,0.11654]
[1777301631922,68.23,77871.3,0.0,0.99896,0.0,0.11983]
[1777301632925,68.23,77868.69,0.0,0.99896,0.0,0.12024]
[1777301634692,68.23,77868.69,0.0,0.99896,0.0,0.12024]
[1777301634704,68.23,77872.77,0.0,0.99896,0.0,0.1196]
[1777301636958,68.23,77869.42,0.0,0.99896,0.0,0.12013]
[1777301638972,68.23,77874.33,0.0,0.99897,0.0,0.11936]
[1777301642604,68.23,77872.53,0.0,0.99896,0.0,0.11964]
[1777301642716,68.23,77872.53,0.0,0.99896,0.0,0.11964]
[1777301642729,68.23,77872.53,0.0,0.99896,0.0,0.11964]
[1777301642783,68.23,77872.53,0.0,0.99896,0.0,0.11964]
[1777301642777,68.23,77874.25,0.0,0.99897,0.0,0.11937]
[1777301644014,68.23,77881.32,0.0,0.99898,0.0,0.11828]
[1777301645016,68.23,77876.97,0.0,0.99897,0.0,0.11895]
[1777301646368,68.23,77876.97,0.0,0.99897,0.0,0.11895]
[1777301646382,68.23,77876.97,0.0,0.99897,0.0,0.11895]
[1777301646521,68.23,77876.97,0.0,0.99897,0.0,0.11895]
[1777301646695,68.23,77876.97,0.0,0.99897,0.0,0.11895]
[1777301646782,68.23,77876.97,0.0,0.99897,0.0,0.11895]
[1777301646742,68.23,77876.02,0.0,0.99897,0.0,0.1191]
[1777301651060,68.23,77872.32,0.0,0.99896,0.0,0.11967]
[1777301652728,68.23,77872.32,0.0,0.99896,0.0,0.11967]
[1777301652785,68.23,77872.32,0.0,0.99896,0.0,0.11967]
[1777301652796,68.23,77872.32,0.0,0.99896,0.0,0.11967]
[1777301653033,68.23,77872.07,0.0,0.99896,0.0,0.11971]
[1777301653074,68.23,77875.8,0.0,0.99897,0.0,0.11913]
[1777301653989,68.23,77875.8,0.0,0.99897,0.0,0.11913]
[1777301654020,68.23,77875.8,0.0,0.99897,0.0,0.11913]
[1777301654081,68.23,77877.28,0.0,0.99897,0.0,0.1189]
[1777301658109,68.23,77888.39,0.0,0.99899,0.0,0.1172]
[1777301659588,68.23,77888.39,0.0,0.99899,0.0,0.1172]
[1777301659693,68.23,77888.39,0.0,0.99899,0.0,0.1172]
[1777301659773,68.23,77888.39,0.0,0.99899,0.0,0.1172]
[1777301661682,68.23,77887.23,0.0,0.99899,0.0,0.11738]
[1777301661779,68.23,77887.23,0.0,0.99899,0.0,0.11738]
[1777301661760,68.23,77890.02,0.0,0.99899,0.0,0.11695]
[1777301662138,68.23,77892.63,0.0,0.99899,0.0,0.11655]
[1777301664718,68.23,77891.77,0.0,0.99899,0.0,0.11668]
[1777301664770,68.23,77891.77,0.0,0.99899,0.0,0.11668]
[1777301664765,68.23,77895.8,0.0,0.999,0.0,0.11607]
[1777301665032,68.23,77895.8,0.0,0.999,0.0,0.11607]
[1777301667172,68.23,77901.85,0.0,0.99901,0.0,0.11516]
[1777301668179,68.23,77909.94,0.0,0.99902,0.0,0.11395]
[1777301669860,68.23,77908.81,0.0,0.99902,0.0,0.11412]
[1777301669968,68.23,77908.81,0.0,0.99902,0.0,0.11412]
[1777301670022,68.23,77908.81,0.0,0.99902,0.0,0.11412]
[1777301671513,68.23,77908.63,0.0,0.99902,0.0,0.11415]
[1777301671520,68.23,77908.63,0.0,0.99902,0.0,0.11415]
[1777301671602,68.23,77909.84,0.0,0.99902,0.0,0.11339]
[1777301672207,68.23,77907.81,0.0,0.99902,0.0,0.11369]
[1777301675880,68.23,77906.45,0.0,0.99902,0.0,0.11389]
[1777301675983,68.23,77906.45,0.0,0.99902,0.0,0.11389]
[1777301676024,68.23,77906.45,0.0,0.99902,0.0,0.11389]
[1777301679256,68.23,77904.48,0.0,0.99902,0.0,0.11418]
[1777301680794,68.23,77904.48,0.0,0.99902,0.0,0.11418]
[1777301680263,68.23,77906.99,0.0,0.99902,0.0,0.11381]
[1777301680914,68.23,77906.99,0.0,0.99902,0.0,0.11381]
[1777301681022,68.23,77906.99,0.0,0.99902,0.0,0.11381]
[1777301681825,68.23,77906.99,0.0,0.99902,0.0,0.11381]
[1777301681270,68.23,77909.62,0.0,0.99902,0.0,0.11342]
[1777301682022,68.23,77909.62,0.0,0.99902,0.0,0.11342]
[1777301682277,68.23,77910.52,0.0,0.99902,0.0,0.11329]
[1777301685298,68.23,77930.87,0.0,0.99905,0.0,0.11031]
[1777301686658,68.23,77930.87,0.0,0.99905,0.0,0.11031]
[1777301686717,68.23,77930.87,0.0,0.99905,0.0,0.11031]
[1777301686784,68.23,77930.87,0.0,0.99905,0.0,0.11031]
[1777301686830,68.23,77930.87,0.0,0.99905,0.0,0.11031]
[1777301686862,68.23,77932.39,0.0,0.99905,0.0,0.11009]
[1777301690778,68.23,77932.54,0.0,0.99905,0.0,0.11007]
[1777301691020,68.23,77933.45,0.0,0.99906,0.0,0.10994]
[1777301691131,68.23,77933.45,0.0,0.99906,0.0,0.10994]
[1777301691340,68.23,77935.87,0.0,0.99906,0.0,0.10959]
[1777301694776,68.23,77935.82,0.0,0.99906,0.0,0.1096]
[1777301695023,68.23,77936.61,0.0,0.99906,0.0,0.10948]
[1777301695145,68.23,77936.61,0.0,0.99906,0.0,0.10948]
[1777301695953,68.23,77935.63,0.0,0.99906,0.0,0.10962]
[1777301696025,68.23,77935.63,0.0,0.99906,0.0,0.10962]
[1777301696375,68.23,77936.5,0.0,0.99906,0.0,0.1095]
[1777301698776,68.23,77935.86,0.0,0.99906,0.0,0.10959]
[1777301699024,68.23,77935.54,0.0,0.99906,0.0,0.10964]
[1777301699136,68.23,77935.54,0.0,0.99906,0.0,0.10964]
[1777301699246,68.23,77935.54,0.0,0.99906,0.0,0.10964]
[1777301699271,68.23,77935.54,0.0,0.99906,0.0,0.10964]
[1777301699376,68.23,77935.54,0.0,0.99906,0.0,0.10964]
[1777301702784,68.23,77934.55,0.0,0.99906,0.0,0.10978]
[1777301703026,68.23,77934.48,0.0,0.99906,0.0,0.10979]
[1777301703319,68.23,77934.48,0.0,0.99906,0.0,0.10979]
[1777301703521,68.23,77934.48,0.0,0.99906,0.0,0.10979]
[1777301703527,68.23,77933.63,0.0,0.99906,0.0,0.10991]
[1777301704431,68.23,77924.85,0.0,0.99904,0.0,0.11118]
[1777301705737,68.23,77924.85,0.0,0.99904,0.0,0.11118]
[1777301705775,68.23,77924.85,0.0,0.99904,0.0,0.11118]
[1777301705801,68.23,77924.85,0.0,0.99904,0.0,0.11118]
[1777301705791,68.23,77920.33,0.0,0.99904,0.0,0.11184]
[1777301705913,68.23,77920.33,0.0,0.99904,0.0,0.11184]
[1777301706023,68.23,77920.33,0.0,0.99904,0.0,0.11184]
[1777301706445,68.23,77915.13,0.0,0.99903,0.0,0.1126]
[1777301708459,68.23,77906.45,0.0,0.99902,0.0,0.11389]
[1777301709466,68.23,77898.9,0.0,0.99901,0.0,0.11502]
[1777301710473,68.23,77894.79,0.0,0.999,0.0,0.11564]
[1777301711480,68.23,77897.52,0.0,0.99901,0.0,0.11522]
[1777301712711,68.23,77897.52,0.0,0.99901,0.0,0.11522]
[1777301712775,68.23,77897.52,0.0,0.99901,0.0,0.11522]
[1777301712812,68.23,77899.65,0.0,0.99901,0.0,0.1149]
[1777301715090,68.23,77901.21,0.0,0.99901,0.0,0.11467]
[1777301715277,68.23,77901.21,0.0,0.99901,0.0,0.11467]
[1777301715509,68.23,77899.99,0.0,0.99901,0.0,0.11485]
[1777301718488,68.23,77899.37,0.0,0.99901,0.0,0.11495]
[1777301718525,68.23,77899.37,0.0,0.99901,0.0,0.11495]
[1777301718542,68.23,77899.37,0.0,0.99901,0.0,0.11495]
[1777301718591,68.23,77897.31,0.0,0.99901,0.0,0.11526]
[1777301719537,68.23,77894.67,0.0,0.999,0.0,0.11565]
[1777301720880,68.23,77894.67,0.0,0.999,0.0,0.11565]
[1777301720886,68.23,77892.95,0.0,0.999,0.0,0.11591]
[1777301721023,68.23,77892.95,0.0,0.999,0.0,0.11591]
[1777301721326,68.23,77892.95,0.0,0.999,0.0,0.11591]
[1777301721438,68.23,77892.95,0.0,0.999,0.0,0.11591]
[1777301721527,68.23,77892.95,0.0,0.999,0.0,0.11591]
[1777301726586,68.23,77893.69,0.0,0.999,0.0,0.1158]
[1777301729318,68.23,77894.26,0.0,0.999,0.0,0.11572]
[1777301729381,68.23,77894.26,0.0,0.999,0.0,0.11572]
[1777301729522,68.23,77894.26,0.0,0.999,0.0,0.11572]
[1777301729607,68.23,77896.4,0.0,0.999,0.0,0.11539]
[1777301730614,68.23,77902.55,0.0,0.99901,0.0,0.11447]
[1777301731532,68.23,77902.55,0.0,0.99901,0.0,0.11447]
[1777301731782,68.23,77902.55,0.0,0.99901,0.0,0.11447]
[1777301731851,68.23,77902.75,0.0,0.99902,0.0,0.11386]
[1777301733356,68.23,77904.01,0.0,0.99902,0.0,0.11367]
[1777301733468,68.23,77904.01,0.0,0.99902,0.0,0.11367]
[1777301733520,68.23,77904.01,0.0,0.99902,0.0,0.11367]
[1777301733575,68.23,77904.01,0.0,0.99902,0.0,0.11367]
[1777301736577,68.23,77904.12,0.0,0.99902,0.0,0.11365]
[1777301736774,68.23,77904.12,0.0,0.99902,0.0,0.11365]
[1777301736795,68.23,77903.19,0.0,0.99902,0.0,0.11379]
[1777301737020,68.23,77903.19,0.0,0.99902,0.0,0.11379]
[1777301737141,68.23,77903.19,0.0,0.99902,0.0,0.11379]
[1777301740121,68.23,77902.82,0.0,0.99902,0.0,0.11385]
[1777301740234,68.23,77902.82,0.0,0.99902,0.0,0.11385]
[1777301740275,68.23,77902.82,0.0,0.99902,0.0,0.11385]
[1777301740382,68.23,77902.82,0.0,0.99902,0.0,0.11385]
[1777301740684,68.23,77899.57,0.0,0.99901,0.0,0.11433]
[1777301742448,68.23,77900.2,0.0,0.99901,0.0,0.11424]
[1777301742521,68.23,77900.2,0.0,0.99901,0.0,0.11424]
[1777301742773,68.23,77900.2,0.0,0.99901,0.0,0.11424]
[1777301742826,68.23,77899.69,0.0,0.99901,0.0,0.11431]
[1777301743024,68.23,77899.69,0.0,0.99901,0.0,0.11431]
[1777301743132,68.23,77899.69,0.0,0.99901,0.0,0.11431]
[1777301746774,68.23,77896.81,0.0,0.99901,0.0,0.11474]
[1777301747025,68.23,77896.7,0.0,0.99901,0.0,0.11476]
[1777301747137,68.23,77896.7,0.0,0.99901,0.0,0.11476]
[1777301749671,68.23,77899.23,0.0,0.99901,0.0,0.11438]
[1777301749684,68.23,77899.23,0.0,0.99901,0.0,0.11438]
[1777301749784,68.23,77899.23,0.0,0.99901,0.0,0.11438]
[1777301750264,68.23,77900.25,0.0,0.99901,0.0,0.11423]
[1777301750271,68.23,77900.25,0.0,0.99901,0.0,0.11423]
[1777301750754,68.23,77900.87,0.0,0.99902,0.0,0.11414]
[1777301753775,68.23,77899.02,0.0,0.99901,0.0,0.11441]
[1777301756352,68.23,77899.31,0.0,0.99901,0.0,0.11437]
[1777301756378,68.23,77899.31,0.0,0.99901,0.0,0.11437]
[1777301756523,68.23,77899.31,0.0,0.99901,0.0,0.11437]
[1777301756551,68.23,77899.31,0.0,0.99901,0.0,0.11437]
[1777301756796,68.23,77896.73,0.0,0.99901,0.0,0.11476]
[1777301758799,68.23,77895.36,0.0,0.99901,0.0,0.11496]
[1777301759020,68.23,77894.54,0.0,0.99901,0.0,0.11508]
[1777301759131,68.23,77894.54,0.0,0.99901,0.0,0.11508]
[1777301759780,68.23,77894.54,0.0,0.99901,0.0,0.11508]
[1777301759820,68.23,77884.65,0.0,0.99899,0.0,0.11658]
[1777301760831,68.23,77868.38,0.0,0.99897,0.0,0.11907]
[1777301761838,68.23,77863.12,0.0,0.99896,0.0,0.11989]
[1777301763862,68.23,77846.24,0.0,0.99894,0.0,0.12255]
[1777301764315,68.23,77846.24,0.0,0.99894,0.0,0.12255]
[1777301764863,68.23,77830.23,0.0,0.99891,0.0,0.12512]
[1777301765052,68.23,77830.23,0.0,0.99891,0.0,0.12512]
[1777301765870,68.23,77815.44,0.0,0.99889,0.0,0.12753]
[1777301766877,68.23,77811.46,0.0,0.99888,0.0,0.12819]
[1777301767884,68.23,77803.75,0.0,0.99887,0.0,0.12947]
[1777301768390,68.23,77803.75,0.0,0.99887,0.0,0.12947]
[1777301768891,68.23,77808.28,0.0,0.99888,0.0,0.12872]
[1777301769106,68.23,77808.28,0.0,0.99888,0.0,0.12872]
[1777301769387,68.23,77808.28,0.0,0.99888,0.0,0.12872]
[1777301769898,68.23,77811.59,0.0,0.99888,0.0,0.12817]
[1777301771285,68.23,77813.12,0.0,0.99888,0.0,0.12792]
[1777301771541,68.23,77813.12,0.0,0.99888,0.0,0.12792]
[1777301771596,68.23,77813.12,0.0,0.99888,0.0,0.12792]
[1777301772919,68.23,77819.4,0.0,0.99889,0.0,0.12688]
[1777301773926,68.23,77822.72,0.0,0.9989,0.0,0.12634]
[1777301774933,68.23,77816.25,0.0,0.99889,0.0,0.1274]
[1777301775292,68.23,77816.25,0.0,0.99889,0.0,0.1274]
[1777301775522,68.23,77816.25,0.0,0.99889,0.0,0.1274]
[1777301775620,68.23,77816.25,0.0,0.99889,0.0,0.1274]
[1777301775940,68.23,77811.06,0.0,0.99888,0.0,0.12826]
[1777301776946,68.23,77813.98,0.0,0.99889,0.0,0.12778]
[1777301779286,68.23,77815.4,0.0,0.99889,0.0,0.12754]
[1777301779534,68.23,77815.4,0.0,0.99889,0.0,0.12754]
[1777301779620,68.23,77815.4,0.0,0.99889,0.0,0.12754]
[1777301782616,68.23,77817.86,0.0,0.99889,0.0,0.12714]
[1777301783303,68.23,77818.45,0.0,0.99889,0.0,0.12704]
[1777301783537,68.23,77818.45,0.0,0.99889,0.0,0.12704]
[1777301783697,68.23,77818.45,0.0,0.99889,0.0,0.12704]
[1777301783748,68.23,77824.24,0.0,0.9989,0.0,0.12609]
[1777301784013,68.23,77829.49,0.0,0.99891,0.0,0.12524]
[1777301785007,68.23,77834.42,0.0,0.99892,0.0,0.12444]
[1777301786348,68.23,77834.42,0.0,0.99892,0.0,0.12444]
[1777301786532,68.23,77834.42,0.0,0.99892,0.0,0.12444]
[1777301786576,68.23,77835.15,0.0,0.99892,0.0,0.12432]
[1777301787278,68.23,77835.15,0.0,0.99892,0.0,0.12432]
[1777301787534,68.23,77835.15,0.0,0.99892,0.0,0.12432]
[1777301787631,68.23,77835.15,0.0,0.99892,0.0,0.12432]
[1777301787741,68.23,77835.15,0.0,0.99892,0.0,0.12432]
[1777301787854,68.23,77835.15,0.0,0.99892,0.0,0.12432]
[1777301787961,68.23,77835.15,0.0,0.99892,0.0,0.12432]
[1777301788271,68.23,77835.21,0.0,0.99892,0.0,0.12431]
[1777301789035,68.23,77840.71,0.0,0.99893,0.0,0.12343]
[1777301790042,68.23,77854.51,0.0,0.99895,0.0,0.12124]
[1777301791048,68.23,77858.21,0.0,0.99896,0.0,0.12005]
[1777301792056,68.23,77862.34,0.0,0.99896,0.0,0.11941]
[1777301793063,68.23,77868.44,0.0,0.99897,0.0,0.11846]
[1777301794070,68.23,77879.5,0.0,0.99899,0.0,0.11677]
[1777301795079,68.23,77880.49,0.0,0.99899,0.0,0.11662]
[1777301796086,68.23,77867.87,0.0,0.99897,0.0,0.11855]
[1777301797092,68.23,77867.36,0.0,0.99897,0.0,0.11863]
[1777301799107,68.23,77865.39,0.0,0.99897,0.0,0.11893]
[1777301800026,68.23,77865.39,0.0,0.99897,0.0,0.11893]
[1777301800114,68.23,77865.79,0.0,0.99897,0.0,0.11887]
[1777301802128,68.23,77863.58,0.0,0.99897,0.0,0.11921]
[1777301803134,68.23,77854.31,0.0,0.99895,0.0,0.12066]
[1777301804142,68.23,77852.2,0.0,0.99895,0.0,0.12099]
[1777301805149,68.23,77849.25,0.0,0.99895,0.0,0.12146]
[1777301807163,68.23,77853.97,0.0,0.99895,0.0,0.12071]
[1777301808170,68.23,77855.96,0.0,0.99896,0.0,0.1204]
[1777301810184,68.23,77868.47,0.0,0.99897,0.0,0.11846]
[1777301811194,68.23,77877.78,0.0,0.99899,0.0,0.11703]
[1777301812201,68.23,77881.07,0.0,0.99899,0.0,0.11653]
[1777301813208,68.23,77878.0,0.0,0.99899,0.0,0.117]
[1777301814215,68.23,77875.98,0.0,0.99898,0.0,0.1173]
[1777301815223,68.23,77872.24,0.0,0.99898,0.0,0.11788]
[1777301816239,68.23,77870.38,0.0,0.99898,0.0,0.11816]
[1777301819260,68.23,77873.0,0.0,0.99898,0.0,0.11776]
[1777301821288,68.23,77874.87,0.0,0.99898,0.0,0.11747]
[1777301822281,68.23,77887.23,0.0,0.999,0.0,0.11559]
[1777301823289,68.23,77885.05,0.0,0.999,0.0,0.11592]
[1777301824297,68.23,77881.21,0.0,0.99899,0.0,0.11651]
[1777301826311,68.23,77874.81,0.0,0.99898,0.0,0.11748]
[1777301829331,68.23,77878.42,0.0,0.99899,0.0,0.11693]
[1777301831346,68.23,77875.12,0.0,0.99898,0.0,0.11744]
[1777301832304,68.23,77875.12,0.0,0.99898,0.0,0.11744]
[1777301832519,68.23,77875.12,0.0,0.99898,0.0,0.11744]
[1777301832539,68.23,77878.19,0.0,0.99899,0.0,0.11697]
[1777301833362,68.23,77858.17,0.0,0.99896,0.0,0.12006]
[1777301834163,68.23,77858.17,0.0,0.99896,0.0,0.12006]
[1777301834367,68.23,77850.32,0.0,0.99895,0.0,0.12129]
[1777301837388,68.23,77853.53,0.0,0.99895,0.0,0.12078]
[1777301838205,68.23,77853.53,0.0,0.99895,0.0,0.12078]
[1777301838395,68.23,77851.69,0.0,0.99895,0.0,0.12107]
[1777301843429,68.23,77851.52,0.0,0.99895,0.0,0.1211]
[1777301845447,68.23,77854.19,0.0,0.99895,0.0,0.12068]
[1777301847243,68.23,77854.34,0.0,0.99895,0.0,0.12065]
[1777301847279,68.23,77854.34,0.0,0.99895,0.0,0.12065]
[1777301847459,68.23,77854.64,0.0,0.99895,0.0,0.12061]
[1777301851487,68.23,77854.6,0.0,0.99896,0.0,0.12]
[1777301853501,68.23,77859.62,0.0,0.99897,0.0,0.11922]
[1777301855515,68.23,77857.58,0.0,0.99896,0.0,0.11954]
[1777301859542,68.23,77860.37,0.0,0.99897,0.0,0.11911]
[1777301863571,68.23,77865.98,0.0,0.99898,0.0,0.11824]
[1777301864578,68.23,77868.36,0.0,0.99898,0.0,0.11787]
[1777301867599,68.23,77865.56,0.0,0.99897,0.0,0.1183]
[1777301872634,68.23,77867.79,0.0,0.99898,0.0,0.11796]
[1777301873641,68.23,77866.04,0.0,0.99898,0.0,0.11823]
[1777301878675,68.23,77866.04,0.0,0.99898,0.0,0.11823]
[1777301879683,68.23,77858.64,0.0,0.99896,0.0,0.11937]
[1777301880690,68.23,77856.66,0.0,0.99896,0.0,0.11968]
[1777301881697,68.23,77858.46,0.0,0.99896,0.0,0.1194]
[1777301882912,68.23,77869.0,0.0,0.99898,0.0,0.11777]
[1777301883710,68.23,77870.76,0.0,0.99898,0.0,0.1175]
[1777301884718,68.23,77866.78,0.0,0.99898,0.0,0.11812]
[1777301885725,68.23,77864.57,0.0,0.99897,0.0,0.11846]
[1777301888746,68.23,77855.01,0.0,0.99896,0.0,0.11994]
[1777301890760,68.23,77853.83,0.0,0.99896,0.0,0.12012]
[1777301894788,68.23,77846.96,0.0,0.99895,0.0,0.1212]
[1777301896802,68.23,77845.12,0.0,0.99894,0.0,0.12149]
[1777301898816,68.23,77842.95,0.0,0.99894,0.0,0.12183]
[1777301899823,68.23,77834.0,0.0,0.99893,0.0,0.12326]
[1777301900830,68.23,77832.09,0.0,0.99892,0.0,0.12356]
[1777301901837,68.23,77825.73,0.0,0.99891,0.0,0.12459]
[1777301903851,68.23,77822.23,0.0,0.99891,0.0,0.12515]
[1777301904858,68.23,77824.29,0.0,0.99891,0.0,0.12482]
[1777301909893,68.23,77825.28,0.0,0.99891,0.0,0.12466]
[1777301911906,68.23,77825.15,0.0,0.99892,0.0,0.12405]
[1777301913921,68.23,77827.58,0.0,0.99892,0.0,0.12366]
[1777301914928,68.23,77832.89,0.0,0.99893,0.0,0.12281]
[1777301917949,68.23,77834.66,0.0,0.99893,0.0,0.12253]
[1777301922984,68.23,77832.87,0.0,0.99893,0.0,0.12282]
[1777301923991,68.23,77830.32,0.0,0.99893,0.0,0.12322]
[1777301926004,68.23,77828.51,0.0,0.99892,0.0,0.12351]
[1777301927011,68.23,77832.08,0.0,0.99893,0.0,0.12294]
[1777301932047,68.23,77833.13,0.0,0.99893,0.0,0.12278]
[1777301933054,68.23,77830.03,0.0,0.99893,0.0,0.12327]
[1777301935067,68.23,77825.35,0.0,0.99892,0.0,0.12402]
[1777301940103,68.23,77826.18,0.0,0.99892,0.0,0.12389]
[1777301941110,68.23,77810.06,0.0,0.9989,0.0,0.1265]
[1777301942117,68.23,77807.56,0.0,0.99889,0.0,0.12692]
[1777301947152,68.23,77805.71,0.0,0.99889,0.0,0.12722]
[1777301952187,68.23,77805.67,0.0,0.99889,0.0,0.12723]
[1777301953195,68.23,77811.61,0.0,0.9989,0.0,0.12625]
[1777301954201,68.23,77815.07,0.0,0.9989,0.0,0.12569]
[1777301955570,68.23,77810.15,0.0,0.9989,0.0,0.12649]
[1777301956217,68.23,77806.88,0.0,0.99889,0.0,0.12703]
[1777301958242,68.23,77805.96,0.0,0.99889,0.0,0.12718]
[1777301958275,68.23,77805.96,0.0,0.99889,0.0,0.12718]
[1777301958335,68.23,77809.27,0.0,0.99889,0.0,0.12663]
[1777301960245,68.23,77811.28,0.0,0.9989,0.0,0.12631]
[1777301963266,68.23,77814.3,0.0,0.9989,0.0,0.12581]
[1777301964273,68.23,77821.02,0.0,0.99891,0.0,0.12472]
[1777301966286,68.23,77825.95,0.0,0.99892,0.0,0.12393]
[1777301971322,68.23,77829.25,0.0,0.99893,0.0,0.12277]
[1777301972328,68.23,77832.75,0.0,0.99894,0.0,0.12222]
[1777301977364,68.23,77831.65,0.0,0.99893,0.0,0.12239]
[1777301980385,68.23,77824.43,0.0,0.99892,0.0,0.12354]
[1777301981392,68.23,77814.75,0.0,0.99891,0.0,0.12511]
[1777301982399,68.23,77813.28,0.0,0.99891,0.0,0.12534]
[1777301986610,68.23,77811.55,0.0,0.9989,0.0,0.12563]
[1777301986775,68.23,77811.55,0.0,0.9989,0.0,0.12563]
[1777301986817,68.23,77810.63,0.0,0.9989,0.0,0.12578]
[1777301987433,68.23,77812.36,0.0,0.9989,0.0,0.12549]
[1777301991462,68.23,77810.28,0.0,0.9989,0.0,0.12583]
[1777301996497,68.23,77809.55,0.0,0.9989,0.0,0.12595]
[1777301997698,68.23,77809.55,0.0,0.9989,0.0,0.12595]
[1777301997771,68.23,77809.55,0.0,0.9989,0.0,0.12595]
[1777301997800,68.23,77812.45,0.0,0.9989,0.0,0.12548]
[1777301999621,68.23,77815.04,0.0,0.99891,0.0,0.12506]
[1777302000548,68.23,77825.53,0.0,0.99892,0.0,0.12337]
[1777302001551,68.23,77829.08,0.0,0.99893,0.0,0.1228]
[1777302002558,68.23,77826.85,0.0,0.99893,0.0,0.12316]
[1777302004572,68.23,77824.34,0.0,0.99892,0.0,0.12356]
[1777302005579,68.23,77822.45,0.0,0.99892,0.0,0.12386]
[1777302008604,68.23,77819.92,0.0,0.99892,0.0,0.12427]
[1777302009607,68.23,77823.68,0.0,0.99892,0.0,0.12366]
[1777302010614,68.23,77829.96,0.0,0.99893,0.0,0.12266]
[1777302012628,68.23,77827.57,0.0,0.99893,0.0,0.12304]
[1777302017663,68.23,77826.39,0.0,0.99893,0.0,0.12323]
[1777302020684,68.23,77832.24,0.0,0.99894,0.0,0.1223]
[1777302024712,68.23,77829.51,0.0,0.99893,0.0,0.12273]
[1777302028740,68.23,77832.12,0.0,0.99893,0.0,0.12232]
[1777302031761,68.23,77829.54,0.0,0.99894,0.0,0.12211]
[1777302036796,68.23,77830.76,0.0,0.99894,0.0,0.12191]
[1777302038810,68.23,77828.65,0.0,0.99894,0.0,0.12225]
[1777302040824,68.23,77831.8,0.0,0.99894,0.0,0.12175]
[1777302043845,68.23,77829.84,0.0,0.99894,0.0,0.12206]
[1777302046866,68.23,77827.8,0.0,0.99893,0.0,0.12238]
[1777302047873,68.23,77807.48,0.0,0.9989,0.0,0.12566]
[1777302048880,68.23,77807.55,0.0,0.9989,0.0,0.12564]
[1777302051901,68.23,77800.25,0.0,0.99889,0.0,0.12684]
[1777302055929,68.23,77798.28,0.0,0.99889,0.0,0.12716]
[1777302056936,68.23,77785.1,0.0,0.99887,0.0,0.12935]
[1777302057942,68.23,77782.23,0.0,0.99886,0.0,0.12983]
[1777302058949,68.23,77782.88,0.0,0.99886,0.0,0.12972]
[1777302060964,68.23,77775.17,0.0,0.99885,0.0,0.13102]
[1777302061971,68.23,77768.16,0.0,0.99884,0.0,0.13221]
[1777302062978,68.23,77753.51,0.0,0.99881,0.0,0.13474]
[1777302063984,68.23,77747.43,0.0,0.9988,0.0,0.13579]
[1777302065002,68.23,77745.96,0.0,0.9988,0.0,0.13605]
[1777302066008,68.23,77750.52,0.0,0.99881,0.0,0.13526]
[1777302068021,68.23,77752.5,0.0,0.99881,0.0,0.13491]
[1777302069029,68.23,77756.62,0.0,0.99882,0.0,0.1342]
[1777302070036,68.23,77761.74,0.0,0.99883,0.0,0.13331]
[1777302072050,68.23,77766.31,0.0,0.99884,0.0,0.13253]
[1777302075076,68.23,77759.37,0.0,0.99882,0.0,0.13372]
[1777302077085,68.23,77763.11,0.0,0.99883,0.0,0.13308]
[1777302079099,68.23,77766.06,0.0,0.99884,0.0,0.13257]
[1777302082122,68.23,77774.62,0.0,0.99885,0.0,0.13112]
[1777302083127,68.23,77784.93,0.0,0.99887,0.0,0.12938]
[1777302083956,68.23,77784.93,0.0,0.99887,0.0,0.12938]
[1777302084025,68.23,77784.93,0.0,0.99887,0.0,0.12938]
[1777302084134,68.23,77786.22,0.0,0.99887,0.0,0.12916]
[1777302086148,68.23,77782.79,0.0,0.99886,0.0,0.12974]
[1777302088162,68.23,77777.72,0.0,0.99885,0.0,0.13059]
[1777302091183,68.23,77774.66,0.0,0.99886,0.0,0.13045]
[1777302092190,68.23,77772.35,0.0,0.99885,0.0,0.13084]
[1777302093197,68.23,77775.52,0.0,0.99886,0.0,0.13031]
[1777302094204,68.23,77778.17,0.0,0.99886,0.0,0.12986]
[1777302098232,68.23,77771.33,0.0,0.99885,0.0,0.13102]
[1777302099239,68.23,77769.38,0.0,0.99885,0.0,0.13135]
[1777302100246,68.23,77767.44,0.0,0.99884,0.0,0.13168]
[1777302103267,68.23,77762.03,0.0,0.99883,0.0,0.1326]
[1777302105281,68.23,77783.0,0.0,0.99887,0.0,0.12905]
[1777302106287,68.23,77787.07,0.0,0.99888,0.0,0.12838]
[1777302107295,68.23,77781.49,0.0,0.99887,0.0,0.12931]
[1777302108302,68.23,77778.53,0.0,0.99886,0.0,0.1298]
[1777302111324,68.23,77782.02,0.0,0.99887,0.0,0.12922]
[1777302112331,68.23,77787.08,0.0,0.99888,0.0,0.12837]
[1777302113338,68.23,77789.01,0.0,0.99888,0.0,0.12805]
[1777302116442,68.23,77790.65,0.0,0.99888,0.0,0.12778]
[1777302116525,68.23,77790.65,0.0,0.99888,0.0,0.12778]
[1777302116902,68.23,77790.68,0.0,0.99888,0.0,0.12778]
[1777302122400,68.23,77790.06,0.0,0.99888,0.0,0.12788]
[1777302123408,68.23,77803.57,0.0,0.9989,0.0,0.12566]
[1777302124414,68.23,77800.38,0.0,0.9989,0.0,0.12618]
[1777302125422,68.23,77798.41,0.0,0.99889,0.0,0.1265]
[1777302130632,68.23,77797.89,0.0,0.99889,0.0,0.12659]
[1777302133726,68.23,77799.03,0.0,0.99889,0.0,0.1264]
[1777302133772,68.23,77799.03,0.0,0.99889,0.0,0.1264]
[1777302133828,68.23,77796.81,0.0,0.99889,0.0,0.12677]
[1777302135493,68.23,77790.84,0.0,0.99888,0.0,0.12775]
[1777302136500,68.23,77788.12,0.0,0.99888,0.0,0.1282]
[1777302138514,68.23,77790.46,0.0,0.99888,0.0,0.12781]
[1777302139521,68.23,77784.88,0.0,0.99887,0.0,0.12874]
[1777302140528,68.23,77782.09,0.0,0.99887,0.0,0.12921]
[1777302143555,68.23,77780.3,0.0,0.99886,0.0,0.12951]
[1777302145568,68.23,77777.91,0.0,0.99886,0.0,0.12991]
[1777302146575,68.23,77770.66,0.0,0.99885,0.0,0.13113]
[1777302147582,68.23,77765.2,0.0,0.99884,0.0,0.13206]
[1777302148590,68.23,77763.22,0.0,0.99884,0.0,0.1324]
[1777302150604,68.23,77754.37,0.0,0.99882,0.0,0.13392]
[1777302151611,68.23,77750.6,0.0,0.99882,0.0,0.1339]
[1777302153625,68.23,77744.86,0.0,0.99881,0.0,0.13489]
[1777302154633,68.23,77739.04,0.0,0.9988,0.0,0.13591]
[1777302155640,68.23,77741.42,0.0,0.99881,0.0,0.13549]
[1777302157654,68.23,77736.1,0.0,0.9988,0.0,0.13643]
[1777302159668,68.23,77738.02,0.0,0.9988,0.0,0.13609]
[1777302161682,68.23,77741.62,0.0,0.99881,0.0,0.13546]
[1777302162428,68.23,77741.62,0.0,0.99881,0.0,0.13546]
[1777302162531,68.23,77741.62,0.0,0.99881,0.0,0.13546]
[1777302162689,68.23,77744.26,0.0,0.99881,0.0,0.135]
[1777302163696,68.23,77747.32,0.0,0.99882,0.0,0.13447]
[1777302164702,68.23,77742.19,0.0,0.99881,0.0,0.13536]
[1777302165709,68.23,77731.56,0.0,0.99879,0.0,0.13723]
[1777302166717,68.23,77729.64,0.0,0.99879,0.0,0.13757]
[1777302168731,68.23,77733.55,0.0,0.99879,0.0,0.13687]
[1777302169738,68.23,77753.66,0.0,0.99883,0.0,0.13337]
[1777302170745,68.23,77754.58,0.0,0.99883,0.0,0.13321]
[1777302173344,68.23,77750.96,0.0,0.99882,0.0,0.13384]
[1777302173767,68.23,77748.56,0.0,0.99882,0.0,0.13425]
[1777302176602,68.23,77748.54,0.0,0.99882,0.0,0.13426]
[1777302176773,68.23,77748.54,0.0,0.99882,0.0,0.13426]
[1777302176788,68.23,77751.6,0.0,0.99882,0.0,0.13373]
[1777302180816,68.23,77749.57,0.0,0.99882,0.0,0.13408]
[1777302181824,68.23,77753.2,0.0,0.99883,0.0,0.13345]
[1777302183838,68.23,77754.87,0.0,0.99883,0.0,0.13316]
[1777302184846,68.23,77761.14,0.0,0.99884,0.0,0.13209]
[1777302185852,68.23,77771.76,0.0,0.99886,0.0,0.13029]
[1777302186860,68.23,77771.78,0.0,0.99886,0.0,0.13029]
[1777302191895,68.23,77772.8,0.0,0.99886,0.0,0.13011]
[1777302193908,68.23,77777.94,0.0,0.99887,0.0,0.12925]
[1777302196930,68.23,77764.15,0.0,0.99884,0.0,0.13158]
[1777302197937,68.23,77754.77,0.0,0.99883,0.0,0.13318]
[1777302198944,68.23,77755.23,0.0,0.99883,0.0,0.1331]
[1777302202972,68.23,77753.31,0.0,0.99883,0.0,0.13343]
[1777302203979,68.23,77751.57,0.0,0.99882,0.0,0.13373]
[1777302204986,68.23,77748.6,0.0,0.99882,0.0,0.13425]
[1777302208018,68.23,77731.49,0.0,0.99879,0.0,0.13724]
[1777302209020,68.23,77728.01,0.0,0.99878,0.0,0.13785]
[1777302211035,68.23,77727.35,0.0,0.99879,0.0,0.13729]
[1777302212043,68.23,77724.65,0.0,0.99878,0.0,0.13777]
[1777302215065,68.23,77715.33,0.0,0.99877,0.0,0.13943]
[1777302216072,68.23,77708.4,0.0,0.99875,0.0,0.14067]
[1777302219060,68.23,77707.12,0.0,0.99875,0.0,0.14091]
[1777302219276,68.23,77707.12,0.0,0.99875,0.0,0.14091]
[1777302219306,68.23,77708.41,0.0,0.99875,0.0,0.14067]
[1777302220100,68.23,77705.81,0.0,0.99875,0.0,0.14114]
[1777302223121,68.23,77707.77,0.0,0.99875,0.0,0.14079]
[1777302225135,68.23,77701.71,0.0,0.99874,0.0,0.14189]
[1777302229163,68.23,77687.14,0.0,0.99872,0.0,0.14456]
[1777302230170,68.23,77691.31,0.0,0.99872,0.0,0.14379]
[1777302231176,68.23,77695.35,0.0,0.99873,0.0,0.14305]
[1777302232169,68.23,77695.35,0.0,0.99873,0.0,0.14305]
[1777302232276,68.23,77695.35,0.0,0.99873,0.0,0.14305]
[1777302232366,68.23,77694.75,0.0,0.99873,0.0,0.14316]
[1777302234198,68.23,77692.46,0.0,0.99873,0.0,0.14358]
[1777302235204,68.23,77687.94,0.0,0.99872,0.0,0.14442]
[1777302239234,68.23,77691.03,0.0,0.99872,0.0,0.14384]
[1777302240241,68.23,77694.83,0.0,0.99873,0.0,0.14315]
[1777302241247,68.23,77690.62,0.0,0.99872,0.0,0.14392]
[1777302242254,68.23,77687.26,0.0,0.99872,0.0,0.14454]
[1777302244269,68.23,77683.12,0.0,0.99871,0.0,0.14531]
[1777302245276,68.23,77679.48,0.0,0.9987,0.0,0.14599]
[1777302246283,68.23,77677.09,0.0,0.9987,0.0,0.14644]
[1777302247290,68.23,77669.47,0.0,0.99868,0.0,0.14787]
[1777302248297,68.23,77667.29,0.0,0.99868,0.0,0.14828]
[1777302250311,68.23,77653.75,0.0,0.99865,0.0,0.15087]
[1777302250813,68.23,77653.75,0.0,0.99865,0.0,0.15087]
[1777302251366,68.23,77653.75,0.0,0.99865,0.0,0.15087]
[1777302251467,68.23,77650.06,0.0,0.99865,0.0,0.15158]
[1777302252328,68.23,77656.17,0.0,0.99866,0.0,0.1504]
[1777302253334,68.23,77664.77,0.0,0.99868,0.0,0.14876]
[1777302253764,68.23,77664.77,0.0,0.99868,0.0,0.14876]
[1777302254342,68.23,77666.92,0.0,0.99868,0.0,0.14835]
[1777302255470,68.23,77666.92,0.0,0.99868,0.0,0.14835]
[1777302255478,68.23,77657.45,0.0,0.99866,0.0,0.15016]
[1777302255538,68.23,77657.45,0.0,0.99866,0.0,0.15016]
[1777302256357,68.23,77648.02,0.0,0.99864,0.0,0.15197]
[1777302257200,68.23,77648.02,0.0,0.99864,0.0,0.15197]
[1777302257367,68.23,77613.58,0.0,0.99858,0.0,0.15877]
[1777302258373,68.23,77588.79,0.0,0.99853,0.0,0.16384]
[1777302259379,68.23,77585.82,0.0,0.99852,0.0,0.16445]
[1777302260386,68.23,77579.88,0.0,0.99851,0.0,0.16569]
[1777302260690,68.23,77579.88,0.0,0.99851,0.0,0.16569]
[1777302261414,68.23,77579.88,0.0,0.99851,0.0,0.16569]
[1777302261423,68.23,77583.16,0.0,0.99851,0.0,0.16501]
[1777302262403,68.23,77586.09,0.0,0.99852,0.0,0.1644]
[1777302264417,68.23,77590.09,0.0,0.99853,0.0,0.16357]
[1777302265109,68.23,77590.09,0.0,0.99853,0.0,0.16357]
[1777302265424,68.23,77585.85,0.0,0.99852,0.0,0.16445]
[1777302266430,68.23,77577.07,0.0,0.9985,0.0,0.16628]
[1777302267438,68.23,77563.25,0.0,0.99847,0.0,0.16921]
[1777302268514,68.23,77563.25,0.0,0.99847,0.0,0.16921]
[1777302268445,68.23,77522.4,0.0,0.99838,0.0,0.17812]
[1777302269452,68.23,77521.7,0.0,0.99838,0.0,0.17828]
[1777302271487,68.23,77527.6,0.0,0.9984,0.0,0.17613]
[1777302271795,68.23,77527.6,0.0,0.9984,0.0,0.17613]
[1777302272478,68.23,77534.25,0.0,0.99842,0.0,0.17466]
[1777302272882,68.23,77534.25,0.0,0.99842,0.0,0.17466]
[1777302273054,68.23,77534.25,0.0,0.99842,0.0,0.17466]
[1777302273485,68.23,77540.79,0.0,0.99843,0.0,0.17323]
[1777302275499,68.23,77537.23,0.0,0.99842,0.0,0.17401]
[1777302276505,68.23,77535.15,0.0,0.99842,0.0,0.17447]
[1777302277514,68.23,77529.8,0.0,0.99841,0.0,0.17564]
[1777302278520,68.23,77534.19,0.0,0.99842,0.0,0.17468]
[1777302279529,68.23,77521.47,0.0,0.99839,0.0,0.17749]
[1777302280536,68.23,77518.89,0.0,0.99838,0.0,0.17806]
[1777302281539,68.23,77518.89,0.0,0.99838,0.0,0.17806]
[1777302281563,68.23,77511.46,0.0,0.99837,0.0,0.17973]
[1777302282551,68.23,77501.79,0.0,0.99834,0.0,0.18192]
[1777302283559,68.23,77502.0,0.0,0.99834,0.0,0.18187]
[1777302285315,68.23,77502.0,0.0,0.99834,0.0,0.18187]
[1777302286580,68.23,77497.8,0.0,0.99833,0.0,0.18283]
[1777302288310,68.23,77497.8,0.0,0.99833,0.0,0.18283]
[1777302288382,68.23,77454.19,0.0,0.99823,0.0,0.19304]
[1777302288831,68.23,77454.19,0.0,0.99823,0.0,0.19304]
[1777302288935,68.23,77454.19,0.0,0.99823,0.0,0.19304]
[1777302289005,68.23,77408.48,0.0,0.99812,0.0,0.20429]
[1777302289615,68.23,77358.81,0.0,0.99798,0.0,0.21717]
[1777302291304,68.23,77358.81,0.0,0.99798,0.0,0.21717]
[1777302291345,68.23,77343.14,0.0,0.99794,0.0,0.22138]
[1777302292549,68.23,77343.14,0.0,0.99794,0.0,0.22138]
[1777302291649,68.23,77329.95,0.0,0.9979,0.0,0.22498]
[1777302292656,68.23,77326.15,0.0,0.99789,0.0,0.22603]
[1777302293662,68.23,77328.98,0.0,0.9979,0.0,0.22525]
[1777302294913,68.23,77328.98,0.0,0.9979,0.0,0.22525]
[1777302294969,68.23,77328.98,0.0,0.9979,0.0,0.22525]
[1777302295064,68.23,77334.42,0.0,0.99792,0.0,0.22375]
[1777302295681,68.23,77355.07,0.0,0.99797,0.0,0.21817]
[1777302296688,68.23,77368.89,0.0,0.99801,0.0,0.2145]
[1777302297695,68.23,77366.86,0.0,0.99801,0.0,0.21504]
[1777302298968,68.23,77366.86,0.0,0.99801,0.0,0.21504]
[1777302299044,68.23,77366.86,0.0,0.99801,0.0,0.21504]
[1777302299075,68.23,77359.46,0.0,0.99799,0.0,0.217]
[1777302299806,68.23,77359.46,0.0,0.99799,0.0,0.217]
[1777302299884,68.23,77359.46,0.0,0.99799,0.0,0.217]
[1777302299951,68.23,77363.14,0.0,0.998,0.0,0.21602]
[1777302301261,68.23,77363.14,0.0,0.998,0.0,0.21602]
[1777302301328,68.23,77357.87,0.0,0.99798,0.0,0.21742]
[1777302301614,68.23,77357.87,0.0,0.99798,0.0,0.21742]
[1777302301741,68.23,77344.81,0.0,0.99794,0.0,0.22093]
[1777302302744,68.23,77340.53,0.0,0.99793,0.0,0.22209]
[1777302304761,68.23,77343.42,0.0,0.99794,0.0,0.2213]
[1777302305627,68.23,77343.42,0.0,0.99794,0.0,0.2213]
[1777302305768,68.23,77348.4,0.0,0.99795,0.0,0.21996]
[1777302306632,68.23,77348.4,0.0,0.99795,0.0,0.21996]
[1777302306775,68.23,77334.2,0.0,0.99791,0.0,0.22382]
[1777302307782,68.23,77316.2,0.0,0.99786,0.0,0.22879]
[1777302308779,68.23,77316.2,0.0,0.99786,0.0,0.22879]
[1777302308789,68.23,77313.14,0.0,0.99785,0.0,0.22964]
[1777302309796,68.23,77319.29,0.0,0.99787,0.0,0.22793]
[1777302310806,68.23,77340.57,0.0,0.99793,0.0,0.22208]
[1777302311794,68.23,77340.57,0.0,0.99793,0.0,0.22208]
[1777302311812,68.23,77354.43,0.0,0.99797,0.0,0.21834]
[1777302312819,68.23,77352.38,0.0,0.99797,0.0,0.21889]
[1777302313835,68.23,77365.7,0.0,0.998,0.0,0.21534]
[1777302314846,68.23,77390.91,0.0,0.99807,0.0,0.20877]
[1777302315786,68.23,77390.91,0.0,0.99807,0.0,0.20877]
[1777302315855,68.23,77409.53,0.0,0.99812,0.0,0.20403]
[1777302316861,68.23,77421.98,0.0,0.99815,0.0,0.20091]
[1777302317880,68.23,77438.34,0.0,0.99819,0.0,0.19688]
[1777302319193,68.23,77438.34,0.0,0.99819,0.0,0.19688]
[1777302319271,68.23,77438.34,0.0,0.99819,0.0,0.19688]
[1777302319338,68.23,77455.76,0.0,0.99823,0.0,0.19267]
[1777302319727,68.23,77455.76,0.0,0.99823,0.0,0.19267]
[1777302320134,68.23,77455.76,0.0,0.99823,0.0,0.19267]
[1777302320207,68.23,77492.04,0.0,0.99832,0.0,0.18415]
[1777302321542,68.23,77492.04,0.0,0.99832,0.0,0.18415]
[1777302321547,68.23,77510.82,0.0,0.99836,0.0,0.17987]
[1777302321927,68.23,77492.36,0.0,0.99832,0.0,0.18407]
[1777302322937,68.23,77481.22,0.0,0.9983,0.0,0.18665]
[1777302323950,68.23,77490.97,0.0,0.99832,0.0,0.18439]
[1777302325370,68.23,77490.97,0.0,0.99832,0.0,0.18439]
[1777302325436,68.23,77490.97,0.0,0.99832,0.0,0.18439]
[1777302325508,68.23,77495.9,0.0,0.99833,0.0,0.18326]
[1777302325965,68.23,77498.86,0.0,0.99834,0.0,0.18259]
[1777302326972,68.23,77493.48,0.0,0.99832,0.0,0.18382]
[1777302327979,68.23,77496.43,0.0,0.99833,0.0,0.18314]
[1777302328985,68.23,77499.06,0.0,0.99834,0.0,0.18254]
[1777302329993,68.23,77509.46,0.0,0.99836,0.0,0.18018]
[1777302331001,68.23,77523.47,0.0,0.9984,0.0,0.17621]
[1777302331933,68.23,77523.47,0.0,0.9984,0.0,0.17621]
[1777302332015,68.23,77527.19,0.0,0.99841,0.0,0.17539]
[1777302332755,68.23,77527.19,0.0,0.99841,0.0,0.17539]
[1777302332855,68.23,77527.19,0.0,0.99841,0.0,0.17539]
[1777302333018,68.23,77525.73,0.0,0.99841,0.0,0.17571]
[1777302334025,68.23,77528.69,0.0,0.99841,0.0,0.17506]
[1777302334750,68.23,77528.69,0.0,0.99841,0.0,0.17506]
[1777302334894,68.23,77528.69,0.0,0.99841,0.0,0.17506]
[1777302335283,68.23,77528.69,0.0,0.99841,0.0,0.17506]
[1777302335416,68.23,77528.69,0.0,0.99841,0.0,0.17506]
[1777302335463,68.23,77540.67,0.0,0.99844,0.0,0.17244]
[1777302336038,68.23,77548.88,0.0,0.99846,0.0,0.17066]
[1777302337046,68.23,77549.93,0.0,0.99846,0.0,0.17044]
[1777302338055,68.23,77539.95,0.0,0.99844,0.0,0.17259]
[1777302339309,68.23,77539.95,0.0,0.99844,0.0,0.17259]
[1777302339353,68.23,77539.3,0.0,0.99844,0.0,0.17274]
[1777302340069,68.23,77547.74,0.0,0.99845,0.0,0.17091]
[1777302341076,68.23,77544.77,0.0,0.99845,0.0,0.17155]
[1777302342083,68.23,77549.99,0.0,0.99846,0.0,0.17043]
[1777302343090,68.23,77551.52,0.0,0.99846,0.0,0.1701]
[1777302344096,68.23,77550.4,0.0,0.99846,0.0,0.17034]
[1777302345104,68.23,77551.28,0.0,0.99846,0.0,0.17015]
[1777302346111,68.23,77548.6,0.0,0.99846,0.0,0.17072]
[1777302347118,68.23,77543.61,0.0,0.99844,0.0,0.1718]
[1777302348125,68.23,77542.64,0.0,0.99844,0.0,0.17201]
[1777302351146,68.23,77538.32,0.0,0.99843,0.0,0.17295]
[1777302353160,68.23,77544.46,0.0,0.99845,0.0,0.17162]
[1777302354167,68.23,77541.37,0.0,0.99844,0.0,0.17229]
[1777302355174,68.23,77539.01,0.0,0.99843,0.0,0.1728]
[1777302356181,68.23,77537.77,0.0,0.99843,0.0,0.17307]
[1777302357199,68.23,77527.83,0.0,0.99841,0.0,0.17524]
[1777302358196,68.23,77515.97,0.0,0.99838,0.0,0.17787]
[1777302359203,68.23,77505.47,0.0,0.99836,0.0,0.18023]
[1777302360210,68.23,77509.09,0.0,0.99837,0.0,0.17942]
[1777302361217,68.23,77513.82,0.0,0.99838,0.0,0.17835]
[1777302364245,68.23,77516.06,0.0,0.99838,0.0,0.17785]
[1777302366259,68.23,77523.92,0.0,0.9984,0.0,0.17611]
[1777302367266,68.23,77528.44,0.0,0.99841,0.0,0.17511]
[1777302368273,68.23,77530.73,0.0,0.99842,0.0,0.17461]
[1777302369280,68.23,77542.26,0.0,0.99844,0.0,0.17209]
[1777302370289,68.23,77539.01,0.0,0.99843,0.0,0.1728]
[1777302371294,68.23,77537.79,0.0,0.99843,0.0,0.17306]
[1777302372301,68.23,77534.18,0.0,0.99842,0.0,0.17385]
[1777302373308,68.23,77532.3,0.0,0.99842,0.0,0.17426]
[1777302374315,68.23,77531.13,0.0,0.99842,0.0,0.17452]
[1777302376426,68.23,77530.65,0.0,0.99842,0.0,0.17462]
[1777302376540,68.23,77530.65,0.0,0.99842,0.0,0.17462]
[1777302376634,68.23,77530.76,0.0,0.99842,0.0,0.1746]
[1777302380309,68.23,77536.35,0.0,0.99843,0.0,0.17338]
[1777302380411,68.23,77536.35,0.0,0.99843,0.0,0.17338]
[1777302380501,68.23,77536.87,0.0,0.99843,0.0,0.17326]
[1777302384388,68.23,77528.66,0.0,0.99841,0.0,0.17506]
[1777302386402,68.23,77531.2,0.0,0.99842,0.0,0.1745]
[1777302387409,68.23,77536.59,0.0,0.99843,0.0,0.17333]
[1777302390430,68.23,77533.49,0.0,0.99842,0.0,0.174]
[1777302391437,68.23,77532.69,0.0,0.99843,0.0,0.17335]
[1777302392444,68.23,77525.94,0.0,0.99841,0.0,0.17483]
[1777302394457,68.23,77523.68,0.0,0.99841,0.0,0.17533]
[1777302395465,68.23,77521.84,0.0,0.9984,0.0,0.17573]
[1777302397479,68.23,77525.77,0.0,0.99841,0.0,0.17487]
[1777302399492,68.23,77530.92,0.0,0.99842,0.0,0.17374]
[1777302400500,68.23,77527.77,0.0,0.99842,0.0,0.17443]
[1777302401507,68.23,77524.17,0.0,0.99841,0.0,0.17522]
[1777302406542,68.23,77523.78,0.0,0.99841,0.0,0.17531]
[1777302408556,68.23,77536.52,0.0,0.99844,0.0,0.17252]
[1777302409565,68.23,77525.12,0.0,0.99841,0.0,0.17501]
[1777302410570,68.23,77521.11,0.0,0.9984,0.0,0.1759]
[1777302411577,68.23,77518.5,0.0,0.9984,0.0,0.17647]
[1777302414598,68.23,77521.1,0.0,0.9984,0.0,0.1759]
[1777302418534,68.23,77520.52,0.0,0.9984,0.0,0.17603]
[1777302418626,68.23,77519.08,0.0,0.9984,0.0,0.17634]
[1777302418777,68.23,77519.08,0.0,0.9984,0.0,0.17634]
[1777302421647,68.23,77521.81,0.0,0.9984,0.0,0.17574]
[1777302422445,68.23,77521.81,0.0,0.9984,0.0,0.17574]
[1777302422525,68.23,77521.81,0.0,0.9984,0.0,0.17574]
[1777302422654,68.23,77523.57,0.0,0.99841,0.0,0.17535]
[1777302423661,68.23,77533.19,0.0,0.99843,0.0,0.17324]
[1777302424667,68.23,77535.99,0.0,0.99844,0.0,0.17263]
[1777302426682,68.23,77538.37,0.0,0.99844,0.0,0.17212]
[1777302428697,68.23,77540.87,0.0,0.99845,0.0,0.17158]
[1777302428874,68.23,77540.87,0.0,0.99845,0.0,0.17158]
[1777302428979,68.23,77540.87,0.0,0.99845,0.0,0.17158]
[1777302429028,68.23,77540.87,0.0,0.99845,0.0,0.17158]
[1777302430711,68.23,77535.93,0.0,0.99844,0.0,0.17265]
[1777302431717,68.23,77532.42,0.0,0.99843,0.0,0.17341]
[1777302431803,68.23,77532.42,0.0,0.99843,0.0,0.17341]
[1777302432021,68.23,77532.42,0.0,0.99843,0.0,0.17341]
[1777302432725,68.23,77526.29,0.0,0.99841,0.0,0.17475]
[1777302433733,68.23,77511.95,0.0,0.99838,0.0,0.17793]
[1777302434740,68.23,77506.12,0.0,0.99837,0.0,0.17924]
[1777302435748,68.23,77500.77,0.0,0.99836,0.0,0.18044]
[1777302436754,68.23,77474.32,0.0,0.9983,0.0,0.18651]
[1777302437761,68.23,77467.22,0.0,0.99828,0.0,0.18817]
[1777302438767,68.23,77461.66,0.0,0.99826,0.0,0.18948]
[1777302440100,68.23,77459.59,0.0,0.99826,0.0,0.18997]
[1777302440782,68.23,77457.65,0.0,0.99826,0.0,0.19043]
[1777302442796,68.23,77450.56,0.0,0.99824,0.0,0.19212]
[1777302443803,68.23,77461.56,0.0,0.99826,0.0,0.18951]
[1777302444810,68.23,77448.81,0.0,0.99823,0.0,0.19254]
[1777302445817,68.23,77448.25,0.0,0.99823,0.0,0.19267]
[1777302446824,68.23,77442.81,0.0,0.99822,0.0,0.19398]
[1777302448079,68.23,77435.98,0.0,0.9982,0.0,0.19564]
[1777302449844,68.23,77441.61,0.0,0.99822,0.0,0.19427]
[1777302452866,68.23,77437.71,0.0,0.99821,0.0,0.19431]
[1777302453872,68.23,77434.79,0.0,0.99821,0.0,0.19502]
[1777302456683,68.23,77435.04,0.0,0.99821,0.0,0.19496]
[1777302456749,68.23,77435.04,0.0,0.99821,0.0,0.19496]
[1777302456773,68.23,77434.88,0.0,0.99821,0.0,0.195]
[1777302456894,68.23,77432.01,0.0,0.9982,0.0,0.19569]
[1777302459919,68.23,77435.28,0.0,0.99821,0.0,0.1949]
[1777302460922,68.23,77440.93,0.0,0.99822,0.0,0.19354]
[1777302462463,68.23,77440.93,0.0,0.99822,0.0,0.19354]
[1777302462519,68.23,77440.93,0.0,0.99822,0.0,0.19354]
[1777302462564,68.23,77437.17,0.0,0.99821,0.0,0.19444]
[1777302463645,68.23,77437.17,0.0,0.99821,0.0,0.19444]
[1777302463676,68.23,77437.17,0.0,0.99821,0.0,0.19444]
[1777302463746,68.23,77432.0,0.0,0.9982,0.0,0.1957]
[1777302463944,68.23,77433.92,0.0,0.99821,0.0,0.19523]
[1777302464951,68.23,77436.24,0.0,0.99821,0.0,0.19467]
[1777302466631,68.23,77436.24,0.0,0.99821,0.0,0.19467]
[1777302466773,68.23,77436.24,0.0,0.99821,0.0,0.19467]
[1777302466777,68.23,77441.53,0.0,0.99822,0.0,0.19339]
[1777302466965,68.23,77445.44,0.0,0.99823,0.0,0.19245]
[1777302468377,68.23,77445.44,0.0,0.99823,0.0,0.19245]
[1777302468436,68.23,77445.44,0.0,0.99823,0.0,0.19245]
[1777302468523,68.23,77445.44,0.0,0.99823,0.0,0.19245]
[1777302468583,68.23,77440.79,0.0,0.99822,0.0,0.19357]
[1777302470993,68.23,77449.76,0.0,0.99824,0.0,0.19142]
[1777302474013,68.23,77456.44,0.0,0.99826,0.0,0.18983]
[1777302475022,68.23,77476.5,0.0,0.99831,0.0,0.18514]
[1777302476029,68.23,77484.34,0.0,0.99833,0.0,0.18333]
[1777302477036,68.23,77486.99,0.0,0.99833,0.0,0.18272]
[1777302479050,68.23,77492.23,0.0,0.99834,0.0,0.18153]
[1777302480057,68.23,77495.36,0.0,0.99835,0.0,0.18082]
[1777302481064,68.23,77491.06,0.0,0.99834,0.0,0.18179]
[1777302482070,68.23,77489.37,0.0,0.99834,0.0,0.18218]
[1777302483338,68.23,77489.37,0.0,0.99834,0.0,0.18218]
[1777302483520,68.23,77489.37,0.0,0.99834,0.0,0.18218]
[1777302483563,68.23,77487.32,0.0,0.99833,0.0,0.18265]
[1777302484545,68.23,77487.32,0.0,0.99833,0.0,0.18265]
[1777302484651,68.23,77487.32,0.0,0.99833,0.0,0.18265]
[1777302484770,68.23,77487.32,0.0,0.99833,0.0,0.18265]
[1777302486086,68.23,77486.64,0.0,0.99833,0.0,0.1828]
[1777302486162,68.23,77486.64,0.0,0.99833,0.0,0.1828]
[1777302486227,68.23,77507.69,0.0,0.99838,0.0,0.17804]
[1777302487111,68.23,77508.35,0.0,0.99838,0.0,0.17789]
[1777302488118,68.23,77504.87,0.0,0.99837,0.0,0.17867]
[1777302489529,68.23,77504.87,0.0,0.99837,0.0,0.17867]
[1777302489595,68.23,77500.48,0.0,0.99836,0.0,0.17966]
[1777302490867,68.23,77501.36,0.0,0.99837,0.0,0.17946]
[1777302491051,68.23,77501.36,0.0,0.99837,0.0,0.17946]
[1777302492147,68.23,77493.16,0.0,0.99835,0.0,0.18132]
[1777302493154,68.23,77481.57,0.0,0.99832,0.0,0.18397]
[1777302494161,68.23,77472.64,0.0,0.9983,0.0,0.18603]
[1777302495168,68.23,77473.52,0.0,0.9983,0.0,0.18583]
[1777302497181,68.23,77479.07,0.0,0.99831,0.0,0.18454]
[1777302497831,68.23,77479.07,0.0,0.99831,0.0,0.18454]
[1777302498027,68.23,77479.07,0.0,0.99831,0.0,0.18454]
[1777302498189,68.23,77482.78,0.0,0.99832,0.0,0.18369]
[1777302499196,68.23,77490.04,0.0,0.99834,0.0,0.18203]
[1777302500203,68.23,77484.31,0.0,0.99833,0.0,0.18334]
[1777302501210,68.23,77479.48,0.0,0.99832,0.0,0.18445]
[1777302502606,68.23,77479.48,0.0,0.99832,0.0,0.18445]
[1777302502719,68.23,77479.48,0.0,0.99832,0.0,0.18445]
[1777302502801,68.23,77479.48,0.0,0.99832,0.0,0.18445]
[1777302502758,68.23,77477.61,0.0,0.99831,0.0,0.18488]
[1777302503224,68.23,77488.27,0.0,0.99834,0.0,0.18243]
[1777302504230,68.23,77489.77,0.0,0.99834,0.0,0.18209]
[1777302505019,68.23,77489.77,0.0,0.99834,0.0,0.18209]
[1777302505287,68.23,77489.77,0.0,0.99834,0.0,0.18209]
[1777302505308,68.23,77476.56,0.0,0.99831,0.0,0.18512]
[1777302505943,68.23,77476.56,0.0,0.99831,0.0,0.18512]
[1777302506021,68.23,77476.56,0.0,0.99831,0.0,0.18512]
[1777302506120,68.23,77476.56,0.0,0.99831,0.0,0.18512]
[1777302506262,68.23,77476.56,0.0,0.99831,0.0,0.18512]
[1777302506279,68.23,77476.56,0.0,0.99831,0.0,0.18512]
[1777302506364,68.23,77473.76,0.0,0.9983,0.0,0.18577]
[1777302507252,68.23,77467.03,0.0,0.99829,0.0,0.18734]
[1777302508259,68.23,77464.79,0.0,0.99828,0.0,0.18786]
[1777302509292,68.23,77464.79,0.0,0.99828,0.0,0.18786]
[1777302509545,68.23,77464.79,0.0,0.99828,0.0,0.18786]
[1777302509613,68.23,77465.31,0.0,0.99828,0.0,0.18774]
[1777302512287,68.23,77475.73,0.0,0.99831,0.0,0.18445]
[1777302513295,68.23,77481.91,0.0,0.99833,0.0,0.18302]
[1777302514421,68.23,77481.91,0.0,0.99833,0.0,0.18302]
[1777302514494,68.23,77481.91,0.0,0.99833,0.0,0.18302]
[1777302514539,68.23,77481.91,0.0,0.99833,0.0,0.18302]
[1777302514580,68.23,77474.09,0.0,0.99831,0.0,0.18483]
[1777302515311,68.23,77471.86,0.0,0.9983,0.0,0.18534]
[1777302516335,68.23,77461.89,0.0,0.99828,0.0,0.18767]
[1777302517333,68.23,77462.64,0.0,0.99828,0.0,0.18749]
[1777302518341,68.23,77464.32,0.0,0.99829,0.0,0.1871]
[1777302519172,68.23,77464.32,0.0,0.99829,0.0,0.1871]
[1777302519276,68.23,77464.32,0.0,0.99829,0.0,0.1871]
[1777302519655,68.23,77464.32,0.0,0.99829,0.0,0.1871]
[1777302519765,68.23,77464.32,0.0,0.99829,0.0,0.1871]
[1777302519744,68.23,77471.45,0.0,0.9983,0.0,0.18544]
[1777302520027,68.23,77471.45,0.0,0.9983,0.0,0.18544]
[1777302521361,68.23,77474.58,0.0,0.99831,0.0,0.18471]
[1777302523579,68.23,77475.06,0.0,0.99831,0.0,0.1846]
[1777302523773,68.23,77475.06,0.0,0.99831,0.0,0.1846]
[1777302523784,68.23,77468.05,0.0,0.9983,0.0,0.18623]
[1777302524273,68.23,77468.05,0.0,0.9983,0.0,0.18623]
[1777302524327,68.23,77468.05,0.0,0.9983,0.0,0.18623]
[1777302524520,68.23,77468.05,0.0,0.9983,0.0,0.18623]
[1777302524531,68.23,77471.12,0.0,0.9983,0.0,0.18551]
[1777302525389,68.23,77465.61,0.0,0.99829,0.0,0.1868]
[1777302527403,68.23,77463.8,0.0,0.99829,0.0,0.18722]
[1777302528329,68.23,77463.8,0.0,0.99829,0.0,0.18722]
[1777302528686,68.23,77463.8,0.0,0.99829,0.0,0.18722]
[1777302528693,68.23,77463.8,0.0,0.99829,0.0,0.18722]
[1777302528716,68.23,77463.8,0.0,0.99829,0.0,0.18722]
[1777302528759,68.23,77467.4,0.0,0.99829,0.0,0.18638]
[1777302529102,68.23,77467.4,0.0,0.99829,0.0,0.18638]
[1777302530424,68.23,77461.39,0.0,0.99828,0.0,0.18778]
[1777302531431,68.23,77465.24,0.0,0.99829,0.0,0.18688]
[1777302532271,68.23,77465.24,0.0,0.99829,0.0,0.18688]
[1777302532521,68.23,77465.24,0.0,0.99829,0.0,0.18688]
[1777302532559,68.23,77465.24,0.0,0.99829,0.0,0.18688]
[1777302532623,68.23,77465.24,0.0,0.99829,0.0,0.18688]
[1777302532643,68.23,77465.24,0.0,0.99829,0.0,0.18688]
[1777302532773,68.23,77465.24,0.0,0.99829,0.0,0.18688]
[1777302532822,68.23,77466.77,0.0,0.99829,0.0,0.18652]
[1777302533445,68.23,77480.87,0.0,0.99833,0.0,0.18326]
[1777302534452,68.23,77489.17,0.0,0.99835,0.0,0.18137]
[1777302535095,68.23,77489.17,0.0,0.99835,0.0,0.18137]
[1777302535206,68.23,77489.17,0.0,0.99835,0.0,0.18137]
[1777302535285,68.23,77489.17,0.0,0.99835,0.0,0.18137]
[1777302535882,68.23,77489.66,0.0,0.99835,0.0,0.18126]
[1777302536020,68.23,77489.66,0.0,0.99835,0.0,0.18126]
[1777302536465,68.23,77488.63,0.0,0.99834,0.0,0.18149]
[1777302537473,68.23,77478.35,0.0,0.99832,0.0,0.18384]
[1777302538130,68.23,77478.35,0.0,0.99832,0.0,0.18384]
[1777302538145,68.23,77478.35,0.0,0.99832,0.0,0.18384]
[1777302538281,68.23,77478.35,0.0,0.99832,0.0,0.18384]
[1777302538480,68.23,77475.22,0.0,0.99831,0.0,0.18456]
[1777302540494,68.23,77479.87,0.0,0.99832,0.0,0.18349]
[1777302541635,68.23,77479.87,0.0,0.99832,0.0,0.18349]
[1777302541753,68.23,77479.87,0.0,0.99832,0.0,0.18349]
[1777302541776,68.23,77479.87,0.0,0.99832,0.0,0.18349]
[1777302541837,68.23,77479.87,0.0,0.99832,0.0,0.18349]
[1777302541854,68.23,77485.84,0.0,0.99834,0.0,0.18213]
[1777302542020,68.23,77485.84,0.0,0.99834,0.0,0.18213]
[1777302542508,68.23,77478.85,0.0,0.99832,0.0,0.18373]
[1777302543515,68.23,77476.07,0.0,0.99831,0.0,0.18437]
[1777302544522,68.23,77478.33,0.0,0.99832,0.0,0.18385]
[1777302544949,68.23,77478.33,0.0,0.99832,0.0,0.18385]
[1777302545024,68.23,77478.33,0.0,0.99832,0.0,0.18385]
[1777302545315,68.23,77478.33,0.0,0.99832,0.0,0.18385]
[1777302545386,68.23,77478.33,0.0,0.99832,0.0,0.18385]
[1777302545521,68.23,77478.33,0.0,0.99832,0.0,0.18385]
[1777302545529,68.23,77484.56,0.0,0.99833,0.0,0.18242]
[1777302546709,68.23,77484.56,0.0,0.99833,0.0,0.18242]
[1777302546771,68.23,77484.56,0.0,0.99833,0.0,0.18242]
[1777302546800,68.23,77478.04,0.0,0.99832,0.0,0.18391]
[1777302547543,68.23,77469.97,0.0,0.9983,0.0,0.18578]
[1777302548245,68.23,77469.97,0.0,0.9983,0.0,0.18578]
[1777302548269,68.23,77469.97,0.0,0.9983,0.0,0.18578]
[1777302548520,68.23,77469.97,0.0,0.9983,0.0,0.18578]
[1777302549557,68.23,77475.69,0.0,0.99831,0.0,0.18446]
[1777302550563,68.23,77479.57,0.0,0.99832,0.0,0.18356]
[1777302552743,68.23,77479.24,0.0,0.99832,0.0,0.18364]
[1777302552775,68.23,77479.24,0.0,0.99832,0.0,0.18364]
[1777302552844,68.23,77480.22,0.0,0.99832,0.0,0.18341]
[1777302553553,68.23,77480.22,0.0,0.99832,0.0,0.18341]
[1777302553591,68.23,77480.22,0.0,0.99832,0.0,0.18341]
[1777302553771,68.23,77480.22,0.0,0.99832,0.0,0.18341]
[1777302555518,68.23,77482.17,0.0,0.99833,0.0,0.18296]
[1777302555614,68.23,77487.58,0.0,0.99834,0.0,0.18173]
[1777302556610,68.23,77484.69,0.0,0.99833,0.0,0.18239]
[1777302557662,68.23,77484.69,0.0,0.99833,0.0,0.18239]
[1777302557756,68.23,77484.69,0.0,0.99833,0.0,0.18239]
[1777302557812,68.23,77483.19,0.0,0.99833,0.0,0.18273]
[1777302559346,68.23,77482.97,0.0,0.99833,0.0,0.18278]
[1777302559631,68.23,77482.72,0.0,0.99833,0.0,0.18284]
[1777302560637,68.23,77480.1,0.0,0.99832,0.0,0.18344]
[1777302561645,68.23,77474.94,0.0,0.99831,0.0,0.18463]
[1777302562267,68.23,77474.94,0.0,0.99831,0.0,0.18463]
[1777302562333,68.23,77474.94,0.0,0.99831,0.0,0.18463]
[1777302562520,68.23,77474.94,0.0,0.99831,0.0,0.18463]
[1777302562632,68.23,77474.94,0.0,0.99831,0.0,0.18463]
[1777302564667,68.23,77476.5,0.0,0.99832,0.0,0.18427]
[1777302565535,68.23,77476.5,0.0,0.99832,0.0,0.18427]
[1777302565775,68.23,77476.5,0.0,0.99832,0.0,0.18427]
[1777302565799,68.23,77476.5,0.0,0.99832,0.0,0.18427]
[1777302565963,68.23,77476.67,0.0,0.99832,0.0,0.18423]
[1777302566023,68.23,77476.67,0.0,0.99832,0.0,0.18423]
[1777302566131,68.23,77476.67,0.0,0.99832,0.0,0.18423]
[1777302566243,68.23,77476.67,0.0,0.99832,0.0,0.18423]
[1777302566270,68.23,77476.67,0.0,0.99832,0.0,0.18423]
[1777302566378,68.23,77476.67,0.0,0.99832,0.0,0.18423]
[1777302569521,68.23,77475.86,0.0,0.99831,0.0,0.18442]
[1777302569770,68.23,77475.86,0.0,0.99831,0.0,0.18442]
[1777302569863,68.23,77475.86,0.0,0.99831,0.0,0.18442]
[1777302569997,68.23,77476.88,0.0,0.99832,0.0,0.18418]
[1777302570021,68.23,77476.88,0.0,0.99832,0.0,0.18418]
[1777302571064,68.23,77477.61,0.0,0.99832,0.0,0.18401]
[1777302571269,68.23,77477.61,0.0,0.99832,0.0,0.18401]
[1777302571718,68.23,77477.08,0.0,0.99832,0.0,0.18327]
[1777302573736,68.23,77473.88,0.0,0.99832,0.0,0.18401]
[1777302574495,68.23,77473.88,0.0,0.99832,0.0,0.18401]
[1777302574520,68.23,77473.88,0.0,0.99832,0.0,0.18401]
[1777302574535,68.23,77473.88,0.0,0.99832,0.0,0.18401]
[1777302574662,68.23,77473.88,0.0,0.99832,0.0,0.18401]
[1777302574775,68.23,77473.88,0.0,0.99832,0.0,0.18401]
[1777302574817,68.23,77473.88,0.0,0.99832,0.0,0.18401]
[1777302574873,68.23,77467.29,0.0,0.9983,0.0,0.18553]
[1777302575171,68.23,77467.29,0.0,0.9983,0.0,0.18553]
[1777302575270,68.23,77467.29,0.0,0.9983,0.0,0.18553]
[1777302575748,68.23,77459.93,0.0,0.99828,0.0,0.18725]
[1777302577524,68.23,77460.21,0.0,0.99829,0.0,0.18718]
[1777302577771,68.23,77460.21,0.0,0.99829,0.0,0.18718]
[1777302577832,68.23,77460.21,0.0,0.99829,0.0,0.18718]
[1777302581500,68.23,77460.76,0.0,0.99829,0.0,0.18705]
[1777302582797,68.23,77465.81,0.0,0.9983,0.0,0.18587]
[1777302583804,68.23,77472.13,0.0,0.99831,0.0,0.18441]
[1777302584163,68.23,77472.13,0.0,0.99831,0.0,0.18441]
[1777302584271,68.23,77472.13,0.0,0.99831,0.0,0.18441]
[1777302584408,68.23,77472.13,0.0,0.99831,0.0,0.18441]
[1777302584524,68.23,77472.13,0.0,0.99831,0.0,0.18441]
[1777302584811,68.23,77469.42,0.0,0.99831,0.0,0.18504]
[1777302586825,68.23,77461.27,0.0,0.99829,0.0,0.18693]
[1777302587524,68.23,77461.27,0.0,0.99829,0.0,0.18693]
[1777302587771,68.23,77461.27,0.0,0.99829,0.0,0.18693]
[1777302587885,68.23,77461.27,0.0,0.99829,0.0,0.18693]
[1777302587831,68.23,77453.65,0.0,0.99827,0.0,0.18872]
[1777302588839,68.23,77451.58,0.0,0.99826,0.0,0.18921]
[1777302590852,68.23,77450.03,0.0,0.99826,0.0,0.18958]
[1777302591524,68.23,77450.03,0.0,0.99826,0.0,0.18958]
[1777302591770,68.23,77450.03,0.0,0.99826,0.0,0.18958]
[1777302591839,68.23,77450.03,0.0,0.99826,0.0,0.18958]
[1777302591860,68.23,77455.7,0.0,0.99827,0.0,0.18824]
[1777302592866,68.23,77457.34,0.0,0.99828,0.0,0.18785]
[1777302593874,68.23,77459.06,0.0,0.99828,0.0,0.18745]
[1777302594880,68.23,77455.15,0.0,0.99827,0.0,0.18837]
[1777302595524,68.23,77455.15,0.0,0.99827,0.0,0.18837]
[1777302595770,68.23,77455.15,0.0,0.99827,0.0,0.18837]
[1777302595795,68.23,77455.15,0.0,0.99827,0.0,0.18837]
[1777302595909,68.23,77455.15,0.0,0.99827,0.0,0.18837]
[1777302595887,68.23,77451.3,0.0,0.99826,0.0,0.18928]
[1777302596024,68.23,77451.3,0.0,0.99826,0.0,0.18928]
[1777302596133,68.23,77451.3,0.0,0.99826,0.0,0.18928]
[1777302596895,68.23,77448.45,0.0,0.99826,0.0,0.18995]
[1777302599522,68.23,77447.33,0.0,0.99825,0.0,0.19022]
[1777302599770,68.23,77447.33,0.0,0.99825,0.0,0.19022]
[1777302599878,68.23,77447.33,0.0,0.99825,0.0,0.19022]
[1777302601930,68.23,77445.15,0.0,0.99825,0.0,0.19073]
[1777302603528,68.23,77445.15,0.0,0.99825,0.0,0.19073]
[1777302603624,68.23,77445.15,0.0,0.99825,0.0,0.19073]
[1777302603725,68.23,77448.51,0.0,0.99826,0.0,0.18994]
[1777302604951,68.23,77446.21,0.0,0.99825,0.0,0.19048]
[1777302605958,68.23,77444.62,0.0,0.99825,0.0,0.19086]
[1777302607972,68.23,77452.94,0.0,0.99827,0.0,0.18889]
[1777302608979,68.23,77455.74,0.0,0.99827,0.0,0.18823]
[1777302609986,68.23,77450.18,0.0,0.99826,0.0,0.18954]
[1777302612000,68.23,77448.72,0.0,0.99826,0.0,0.18989]
[1777302614019,68.23,77457.1,0.0,0.99828,0.0,0.18791]
[1777302615025,68.23,77462.6,0.0,0.99829,0.0,0.18662]
[1777302617536,68.23,77463.7,0.0,0.99829,0.0,0.18637]
[1777302617696,68.23,77463.7,0.0,0.99829,0.0,0.18637]
[1777302617766,68.23,77465.12,0.0,0.9983,0.0,0.18603]
[1777302618045,68.23,77472.07,0.0,0.99831,0.0,0.18442]
[1777302619053,68.23,77475.22,0.0,0.99832,0.0,0.1837]
[1777302620959,68.23,77475.82,0.0,0.99832,0.0,0.18356]
[1777302621119,68.23,77475.82,0.0,0.99832,0.0,0.18356]
[1777302621197,68.23,77477.97,0.0,0.99833,0.0,0.18307]
[1777302622074,68.23,77479.82,0.0,0.99833,0.0,0.18264]
[1777302623080,68.23,77474.48,0.0,0.99832,0.0,0.18387]
[1777302624088,68.23,77471.92,0.0,0.99831,0.0,0.18446]
[1777302626102,68.23,77473.5,0.0,0.99832,0.0,0.18409]
[1777302628116,68.23,77467.73,0.0,0.9983,0.0,0.18543]
[1777302631137,68.23,77467.35,0.0,0.99831,0.0,0.18465]
[1777302632143,68.23,77470.07,0.0,0.99832,0.0,0.18402]
[1777302634158,68.23,77473.56,0.0,0.99832,0.0,0.18321]
[1777302637179,68.23,77479.35,0.0,0.99834,0.0,0.18189]
[1777302638186,68.23,77483.44,0.0,0.99835,0.0,0.18096]
[1777302639197,68.23,77487.0,0.0,0.99836,0.0,0.18015]
[1777302640203,68.23,77489.23,0.0,0.99836,0.0,0.17965]
[1777302641210,68.23,77491.83,0.0,0.99837,0.0,0.17906]
[1777302645238,68.23,77495.18,0.0,0.99837,0.0,0.17831]
[1777302646130,68.23,77495.18,0.0,0.99837,0.0,0.17831]
[1777302646152,68.23,77495.18,0.0,0.99837,0.0,0.17831]
[1777302646275,68.23,77495.18,0.0,0.99837,0.0,0.17831]
[1777302646524,68.23,77495.18,0.0,0.99837,0.0,0.17831]
[1777302646573,68.23,77495.18,0.0,0.99837,0.0,0.17831]
[1777302646769,68.23,77495.18,0.0,0.99837,0.0,0.17831]
[1777302646772,68.23,77503.88,0.0,0.99839,0.0,0.17637]
[1777302647252,68.23,77506.36,0.0,0.9984,0.0,0.17582]
[1777302648255,68.23,77506.36,0.0,0.9984,0.0,0.17582]
[1777302648259,68.23,77508.65,0.0,0.9984,0.0,0.17531]
[1777302649266,68.23,77515.57,0.0,0.99842,0.0,0.17379]
[1777302653294,68.23,77512.97,0.0,0.99841,0.0,0.17436]
[1777302657322,68.23,77510.68,0.0,0.99841,0.0,0.17486]
[1777302658329,68.23,77512.71,0.0,0.99841,0.0,0.17442]
[1777302662366,68.23,77513.71,0.0,0.99842,0.0,0.1742]
[1777302662524,68.23,77513.71,0.0,0.99842,0.0,0.1742]
[1777302662625,68.23,77517.14,0.0,0.99842,0.0,0.17345]
[1777302663364,68.23,77507.41,0.0,0.9984,0.0,0.17559]
[1777302664371,68.23,77499.51,0.0,0.99838,0.0,0.17734]
[1777302665378,68.23,77496.64,0.0,0.99838,0.0,0.17798]
[1777302670417,68.23,77495.78,0.0,0.99838,0.0,0.17817]
[1777302671705,68.23,77493.75,0.0,0.99837,0.0,0.17863]
[1777302672431,68.23,77496.05,0.0,0.99838,0.0,0.17811]
[1777302674450,68.23,77492.25,0.0,0.99837,0.0,0.17897]
[1777302675457,68.23,77489.7,0.0,0.99836,0.0,0.17954]
[1777302676464,68.23,77483.31,0.0,0.99835,0.0,0.18099]
[1777302680492,68.23,77485.78,0.0,0.99835,0.0,0.18043]
[1777302684520,68.23,77482.6,0.0,0.99835,0.0,0.18115]
[1777302685527,68.23,77480.63,0.0,0.99834,0.0,0.1816]
[1777302688547,68.23,77483.29,0.0,0.99835,0.0,0.18099]
[1777302690562,68.23,77480.37,0.0,0.99834,0.0,0.18166]
[1777302691569,68.23,77479.22,0.0,0.99835,0.0,0.18106]
[1777302692576,68.23,77473.63,0.0,0.99833,0.0,0.18234]
[1777302694589,68.23,77469.33,0.0,0.99832,0.0,0.18332]
[1777302696604,68.23,77472.78,0.0,0.99833,0.0,0.18253]
[1777302697611,68.23,77487.87,0.0,0.99837,0.0,0.1791]
[1777302698618,68.23,77499.56,0.0,0.99839,0.0,0.17649]
[1777302699625,68.23,77501.19,0.0,0.9984,0.0,0.17613]
[1777302700822,68.23,77503.12,0.0,0.9984,0.0,0.1757]
[1777302702646,68.23,77499.14,0.0,0.99839,0.0,0.17658]
[1777302703653,68.23,77497.09,0.0,0.99839,0.0,0.17704]
[1777302706674,68.23,77504.05,0.0,0.9984,0.0,0.17549]
[1777302707681,68.23,77508.95,0.0,0.99841,0.0,0.17441]
[1777302708688,68.23,77511.45,0.0,0.99842,0.0,0.17386]
[1777302709695,68.23,77515.91,0.0,0.99843,0.0,0.17289]
[1777302710702,68.23,77518.3,0.0,0.99843,0.0,0.17237]
[1777302712715,68.23,77513.88,0.0,0.99842,0.0,0.17333]
[1777302714730,68.23,77511.79,0.0,0.99842,0.0,0.17379]
[1777302719765,68.23,77511.15,0.0,0.99842,0.0,0.17393]
[1777302720772,68.23,77513.39,0.0,0.99842,0.0,0.17344]
[1777302722786,68.23,77516.48,0.0,0.99843,0.0,0.17276]
[1777302723792,68.23,77518.88,0.0,0.99843,0.0,0.17224]
[1777302726814,68.23,77523.66,0.0,0.99844,0.0,0.1712]
[1777302728828,68.23,77516.14,0.0,0.99843,0.0,0.17284]
[1777302730842,68.23,77512.68,0.0,0.99842,0.0,0.17359]
[1777302731851,68.23,77501.52,0.0,0.9984,0.0,0.17605]
[1777302732859,68.23,77491.65,0.0,0.99837,0.0,0.17825]
[1777302733865,68.23,77489.25,0.0,0.99837,0.0,0.17879]
[1777302735880,68.23,77484.8,0.0,0.99836,0.0,0.1798]
[1777302737894,68.23,77487.27,0.0,0.99836,0.0,0.17924]
[1777302742930,68.23,77488.35,0.0,0.99837,0.0,0.179]
[1777302744781,68.23,77487.87,0.0,0.99837,0.0,0.1791]
[1777302745019,68.23,77487.87,0.0,0.99837,0.0,0.1791]
[1777302744943,68.23,77487.98,0.0,0.99837,0.0,0.17908]
[1777302745951,68.23,77491.39,0.0,0.99837,0.0,0.17831]
[1777302746957,68.23,77494.26,0.0,0.99838,0.0,0.17767]
[1777302750986,68.23,77489.32,0.0,0.99837,0.0,0.17878]
[1777302752043,68.23,77489.32,0.0,0.99837,0.0,0.17878]
[1777302751996,68.23,77479.7,0.0,0.99835,0.0,0.1801]
[1777302752269,68.23,77479.7,0.0,0.99835,0.0,0.1801]
[1777302753000,68.23,77471.35,0.0,0.99833,0.0,0.182]
[1777302754007,68.23,77467.92,0.0,0.99833,0.0,0.18278]
[1777302755475,68.23,77456.21,0.0,0.9983,0.0,0.18549]
[1777302756482,68.23,77455.99,0.0,0.9983,0.0,0.18554]
[1777302760509,68.23,77458.46,0.0,0.9983,0.0,0.18496]
[1777302765545,68.23,77452.98,0.0,0.99829,0.0,0.18624]
[1777302766302,68.23,77452.98,0.0,0.99829,0.0,0.18624]
[1777302766519,68.23,77452.98,0.0,0.99829,0.0,0.18624]
[1777302766552,68.23,77452.26,0.0,0.99829,0.0,0.18641]
[1777302768565,68.23,77455.88,0.0,0.9983,0.0,0.18556]
[1777302769573,68.23,77464.44,0.0,0.99832,0.0,0.18358]
[1777302771586,68.23,77463.9,0.0,0.99832,0.0,0.18371]
[1777302776626,68.23,77468.33,0.0,0.99833,0.0,0.18269]
[1777302777629,68.23,77470.52,0.0,0.99833,0.0,0.18219]
[1777302778636,68.23,77478.84,0.0,0.99835,0.0,0.18029]
[1777302779643,68.23,77479.55,0.0,0.99835,0.0,0.18013]
[1777302781657,68.23,77474.88,0.0,0.99834,0.0,0.18119]
[1777302783671,68.23,77468.25,0.0,0.99833,0.0,0.18271]
[1777302785685,68.23,77458.07,0.0,0.9983,0.0,0.18505]
[1777302786692,68.23,77456.14,0.0,0.9983,0.0,0.1855]
[1777302787699,68.23,77452.93,0.0,0.99829,0.0,0.18625]
[1777302791294,68.23,77454.62,0.0,0.9983,0.0,0.18586]
[1777302791519,68.23,77454.62,0.0,0.9983,0.0,0.18586]
[1777302791727,68.23,77458.75,0.0,0.99831,0.0,0.1849]
[1777302792734,68.23,77463.88,0.0,0.99832,0.0,0.18371]
[1777302797769,68.23,77463.83,0.0,0.99832,0.0,0.18372]
[1777302798776,68.23,77456.22,0.0,0.9983,0.0,0.18548]
[1777302800790,68.23,77455.06,0.0,0.9983,0.0,0.18575]
[1777302801797,68.23,77460.71,0.0,0.99831,0.0,0.18444]
[1777302802804,68.23,77464.09,0.0,0.99832,0.0,0.18366]
[1777302804818,68.23,77467.39,0.0,0.99833,0.0,0.1829]
[1777302806832,68.23,77464.35,0.0,0.99832,0.0,0.1836]
[1777302809853,68.23,77461.77,0.0,0.99831,0.0,0.1842]
[1777302810860,68.23,77459.54,0.0,0.99831,0.0,0.18471]
[1777302811867,68.23,77459.79,0.0,0.99832,0.0,0.18378]
[1777302813880,68.23,77463.32,0.0,0.99832,0.0,0.18297]
[1777302814888,68.23,77461.2,0.0,0.99832,0.0,0.18346]
[1777302816902,68.23,77458.52,0.0,0.99831,0.0,0.18408]
[1777302820931,68.23,77447.86,0.0,0.99829,0.0,0.18656]
[1777302821938,68.23,77446.43,0.0,0.99828,0.0,0.18689]
[1777302822945,68.23,77434.52,0.0,0.99826,0.0,0.1897]
[1777302823951,68.23,77431.46,0.0,0.99825,0.0,0.19042]
[1777302826974,68.23,77436.08,0.0,0.99826,0.0,0.18933]
[1777302827981,68.23,77440.74,0.0,0.99827,0.0,0.18823]
[1777302831002,68.23,77437.22,0.0,0.99826,0.0,0.18906]
[1777302832014,68.23,77440.89,0.0,0.99827,0.0,0.18819]
[1777302833016,68.23,77449.1,0.0,0.99829,0.0,0.18627]
[1777302834023,68.23,77451.79,0.0,0.9983,0.0,0.18564]
[1777302835031,68.23,77445.05,0.0,0.99828,0.0,0.18721]
[1777302835876,68.23,77445.05,0.0,0.99828,0.0,0.18721]
[1777302836020,68.23,77445.05,0.0,0.99828,0.0,0.18721]
[1777302836038,68.23,77442.38,0.0,0.99827,0.0,0.18784]
[1777302837045,68.23,77439.9,0.0,0.99827,0.0,0.18842]
[1777302842080,68.23,77429.23,0.0,0.99824,0.0,0.19096]
[1777302843087,68.23,77424.9,0.0,0.99823,0.0,0.19199]
[1777302845102,68.23,77429.24,0.0,0.99824,0.0,0.19095]
[1777302847116,68.23,77426.78,0.0,0.99824,0.0,0.19154]
[1777302847312,68.23,77426.78,0.0,0.99824,0.0,0.19154]
[1777302848122,68.23,77414.89,0.0,0.99821,0.0,0.19441]
[1777302849129,68.23,77409.5,0.0,0.99819,0.0,0.19572]
[1777302850137,68.23,77406.02,0.0,0.99819,0.0,0.19657]
[1777302851144,68.23,77401.78,0.0,0.99817,0.0,0.19761]
[1777302852151,68.23,77395.23,0.0,0.99816,0.0,0.19923]
[1777302853159,68.23,77383.78,0.0,0.99813,0.0,0.20208]
[1777302854166,68.23,77380.05,0.0,0.99812,0.0,0.20302]
[1777302856180,68.23,77372.87,0.0,0.9981,0.0,0.20484]
[1777302857373,68.23,77368.94,0.0,0.99809,0.0,0.20584]
[1777302858194,68.23,77365.41,0.0,0.99808,0.0,0.20674]
[1777302859320,68.23,77355.16,0.0,0.99805,0.0,0.20938]
[1777302860209,68.23,77346.16,0.0,0.99803,0.0,0.21172]
[1777302861214,68.23,77348.81,0.0,0.99804,0.0,0.21103]
[1777302862222,68.23,77357.28,0.0,0.99806,0.0,0.20883]
[1777302863229,68.23,77369.39,0.0,0.99809,0.0,0.20572]
[1777302864236,68.23,77372.11,0.0,0.9981,0.0,0.20503]
[1777302865243,68.23,77365.8,0.0,0.99808,0.0,0.20664]
[1777302866250,68.23,77360.08,0.0,0.99807,0.0,0.20811]
[1777302867256,68.23,77356.24,0.0,0.99806,0.0,0.2091]
[1777302868264,68.23,77347.77,0.0,0.99803,0.0,0.2113]
[1777302869271,68.23,77345.32,0.0,0.99803,0.0,0.21194]
[1777302870278,68.23,77345.4,0.0,0.99803,0.0,0.21192]
[1777302871285,68.23,77340.66,0.0,0.99802,0.0,0.21219]
[1777302873299,68.23,77337.41,0.0,0.99801,0.0,0.21304]
[1777302874306,68.23,77333.39,0.0,0.998,0.0,0.2141]
[1777302876320,68.23,77337.13,0.0,0.99801,0.0,0.21312]
[1777302878153,68.23,77337.13,0.0,0.99801,0.0,0.21312]
[1777302877327,68.23,77345.44,0.0,0.99804,0.0,0.21094]
[1777302878268,68.23,77345.44,0.0,0.99804,0.0,0.21094]
[1777302878333,68.23,77349.61,0.0,0.99805,0.0,0.20985]
[1777302879340,68.23,77352.79,0.0,0.99806,0.0,0.20903]
[1777302880348,68.23,77358.99,0.0,0.99807,0.0,0.20743]
[1777302882363,68.23,77368.46,0.0,0.9981,0.0,0.20501]
[1777302884376,68.23,77365.9,0.0,0.99809,0.0,0.20566]
[1777302885383,68.23,77369.89,0.0,0.9981,0.0,0.20465]
[1777302886390,68.23,77374.96,0.0,0.99811,0.0,0.20336]
[1777302889411,68.23,77379.44,0.0,0.99813,0.0,0.20223]
[1777302890667,68.23,77379.44,0.0,0.99813,0.0,0.20223]
[1777302890775,68.23,77379.44,0.0,0.99813,0.0,0.20223]
[1777302890874,68.23,77381.24,0.0,0.99813,0.0,0.20178]
[1777302891424,68.23,77386.07,0.0,0.99814,0.0,0.20057]
[1777302892432,68.23,77383.85,0.0,0.99814,0.0,0.20113]
[1777302893439,68.23,77381.83,0.0,0.99813,0.0,0.20163]
[1777302896016,68.23,77384.22,0.0,0.99814,0.0,0.20104]
[1777302898226,68.23,77384.92,0.0,0.99814,0.0,0.20086]
[1777302898272,68.23,77384.92,0.0,0.99814,0.0,0.20086]
[1777302898474,68.23,77383.08,0.0,0.99814,0.0,0.20132]
[1777302901495,68.23,77372.06,0.0,0.99811,0.0,0.2041]
[1777302902502,68.23,77367.79,0.0,0.9981,0.0,0.20518]
[1777302903511,68.23,77369.89,0.0,0.9981,0.0,0.20465]
[1777302905523,68.23,77367.72,0.0,0.9981,0.0,0.2052]
[1777302906530,68.23,77363.94,0.0,0.99809,0.0,0.20616]
[1777302907961,68.23,77358.57,0.0,0.99807,0.0,0.20754]
[1777302909199,68.23,77355.39,0.0,0.99806,0.0,0.20836]
[1777302909550,68.23,77344.87,0.0,0.99803,0.0,0.21109]
[1777302910387,68.23,77344.87,0.0,0.99803,0.0,0.21109]
[1777302910571,68.23,77328.27,0.0,0.99799,0.0,0.21546]
[1777302911571,68.23,77323.38,0.0,0.99798,0.0,0.21676]
[1777302913587,68.23,77332.19,0.0,0.998,0.0,0.21442]
[1777302914395,68.23,77332.19,0.0,0.998,0.0,0.21442]
[1777302914594,68.23,77327.63,0.0,0.99799,0.0,0.21563]
[1777302915610,68.23,77318.96,0.0,0.99796,0.0,0.21795]
[1777302916614,68.23,77314.32,0.0,0.99795,0.0,0.2192]
[1777302918629,68.23,77309.49,0.0,0.99794,0.0,0.22051]
[1777302922657,68.23,77311.62,0.0,0.99794,0.0,0.21993]
[1777302923665,68.23,77330.04,0.0,0.99799,0.0,0.21499]
[1777302924672,68.23,77358.72,0.0,0.99807,0.0,0.2075]
[1777302925679,68.23,77354.59,0.0,0.99806,0.0,0.20856]
[1777302926686,68.23,77348.61,0.0,0.99804,0.0,0.21011]
[1777302930392,68.23,77347.25,0.0,0.99804,0.0,0.21047]
[1777302930714,68.23,77319.58,0.0,0.99796,0.0,0.21778]
[1777302931721,68.23,77314.43,0.0,0.99796,0.0,0.21817]
[1777302934014,68.23,77313.84,0.0,0.99796,0.0,0.21833]
[1777302934080,68.23,77321.98,0.0,0.99798,0.0,0.21615]
[1777302934746,68.23,77324.07,0.0,0.99799,0.0,0.21559]
[1777302935752,68.23,77318.02,0.0,0.99797,0.0,0.21721]
[1777302938097,68.23,77322.12,0.0,0.99798,0.0,0.21611]
[1777302940571,68.23,77323.37,0.0,0.99798,0.0,0.21578]
[1777302940686,68.23,77323.37,0.0,0.99798,0.0,0.21578]
[1777302940806,68.23,77327.7,0.0,0.998,0.0,0.21463]
[1777302941813,68.23,77337.56,0.0,0.99802,0.0,0.21203]
[1777302942821,68.23,77338.98,0.0,0.99803,0.0,0.21166]
[1777302944101,68.23,77342.1,0.0,0.99804,0.0,0.21084]
[1777302944937,68.23,77323.82,0.0,0.99799,0.0,0.21566]
[1777302945949,68.23,77323.82,0.0,0.99799,0.0,0.21566]
[1777302946032,68.23,77323.82,0.0,0.99799,0.0,0.21566]
[1777302946039,68.23,77323.07,0.0,0.99798,0.0,0.21586]
[1777302946849,68.23,77328.99,0.0,0.998,0.0,0.21429]
[1777302947856,68.23,77331.89,0.0,0.99801,0.0,0.21352]
[1777302948863,68.23,77339.08,0.0,0.99803,0.0,0.21163]
[1777302949870,68.23,77336.07,0.0,0.99802,0.0,0.21242]
[1777302952069,68.23,77331.18,0.0,0.99801,0.0,0.21371]
[1777302952891,68.23,77333.4,0.0,0.99801,0.0,0.21312]
[1777302953898,68.23,77331.29,0.0,0.99801,0.0,0.21368]
[1777302954905,68.23,77320.9,0.0,0.99798,0.0,0.21644]
[1777302955844,68.23,77320.9,0.0,0.99798,0.0,0.21644]
[1777302956023,68.23,77320.9,0.0,0.99798,0.0,0.21644]
[1777302956069,68.23,77315.95,0.0,0.99796,0.0,0.21776]
[1777302959940,68.23,77314.03,0.0,0.99796,0.0,0.21828]
[1777302963970,68.23,77321.74,0.0,0.99798,0.0,0.21621]
[1777302964975,68.23,77328.59,0.0,0.998,0.0,0.21439]
[1777302966077,68.23,77331.33,0.0,0.99801,0.0,0.21367]
[1777302967996,68.23,77336.96,0.0,0.99802,0.0,0.21219]
[1777302969024,68.23,77336.96,0.0,0.99802,0.0,0.21219]
[1777302969268,68.23,77336.96,0.0,0.99802,0.0,0.21219]
[1777302969120,68.23,77334.02,0.0,0.99801,0.0,0.21296]
[1777302972023,68.23,77337.26,0.0,0.99802,0.0,0.21211]
[1777302974039,68.23,77341.82,0.0,0.99803,0.0,0.21092]
[1777302976053,68.23,77339.9,0.0,0.99803,0.0,0.21142]
[1777302980080,68.23,77342.27,0.0,0.99804,0.0,0.2108]
[1777302983102,68.23,77340.05,0.0,0.99803,0.0,0.21138]
[1777302985117,68.23,77343.25,0.0,0.99804,0.0,0.21054]
[1777302986310,68.23,77343.25,0.0,0.99804,0.0,0.21054]
[1777302987133,68.23,77347.24,0.0,0.99805,0.0,0.20951]
[1777302988140,68.23,77349.66,0.0,0.99806,0.0,0.20888]
[1777302989147,68.23,77346.31,0.0,0.99805,0.0,0.20975]
[1777302989608,68.23,77346.31,0.0,0.99805,0.0,0.20975]
[1777302989752,68.23,77346.31,0.0,0.99805,0.0,0.20975]
[1777302990154,68.23,77334.65,0.0,0.99802,0.0,0.21279]
[1777302991161,68.23,77321.52,0.0,0.99799,0.0,0.21529]
[1777302992168,68.23,77319.98,0.0,0.99798,0.0,0.21569]
[1777302993174,68.23,77329.59,0.0,0.99801,0.0,0.21315]
[1777302994182,68.23,77334.08,0.0,0.99802,0.0,0.21197]
[1777302995189,68.23,77347.79,0.0,0.99806,0.0,0.2084]
[1777302996196,68.23,77354.79,0.0,0.99808,0.0,0.2066]
[1777302998210,68.23,77353.25,0.0,0.99807,0.0,0.20699]
[1777302999216,68.23,77348.42,0.0,0.99806,0.0,0.20824]
[1777303000224,68.23,77345.59,0.0,0.99805,0.0,0.20897]
[1777303001231,68.23,77342.6,0.0,0.99805,0.0,0.20974]
[1777303002238,68.23,77344.78,0.0,0.99805,0.0,0.20918]
[1777303003245,68.23,77347.13,0.0,0.99806,0.0,0.20857]
[1777303006266,68.23,77348.98,0.0,0.99806,0.0,0.20809]
[1777303008280,68.23,77345.42,0.0,0.99805,0.0,0.20901]
[1777303009286,68.23,77343.41,0.0,0.99805,0.0,0.20953]
[1777303014322,68.23,77342.21,0.0,0.99804,0.0,0.20985]
[1777303016336,68.23,77337.13,0.0,0.99803,0.0,0.21117]
[1777303017343,68.23,77338.98,0.0,0.99804,0.0,0.21069]
[1777303022378,68.23,77334.32,0.0,0.99802,0.0,0.21191]
[1777303024392,68.23,77337.84,0.0,0.99803,0.0,0.21098]
[1777303025399,68.23,77343.63,0.0,0.99805,0.0,0.20948]
[1777303026406,68.23,77351.92,0.0,0.99807,0.0,0.20734]
[1777303027414,68.23,77355.37,0.0,0.99808,0.0,0.20645]
[1777303029427,68.23,77358.49,0.0,0.99809,0.0,0.20565]
[1777303033462,68.23,77353.87,0.0,0.99808,0.0,0.20683]
[1777303035476,68.23,77356.67,0.0,0.99808,0.0,0.20612]
[1777303039508,68.23,77359.15,0.0,0.99809,0.0,0.20548]
[1777303040515,68.23,77356.78,0.0,0.99808,0.0,0.20609]
[1777303042529,68.23,77359.63,0.0,0.99809,0.0,0.20536]
[1777303044544,68.23,77355.39,0.0,0.99808,0.0,0.20644]
[1777303045550,68.23,77349.02,0.0,0.99806,0.0,0.20808]
[1777303046558,68.23,77343.8,0.0,0.99805,0.0,0.20943]
[1777303048571,68.23,77342.29,0.0,0.99805,0.0,0.20982]
[1777303051592,68.23,77341.17,0.0,0.99805,0.0,0.20915]
[1777303056628,68.23,77330.47,0.0,0.99802,0.0,0.21194]
[1777303057635,68.23,77332.67,0.0,0.99803,0.0,0.21136]
[1777303059650,68.23,77325.59,0.0,0.99801,0.0,0.21322]
[1777303060657,68.23,77314.43,0.0,0.99798,0.0,0.21619]
[1777303061664,68.23,77311.55,0.0,0.99797,0.0,0.21696]
[1777303062670,68.23,77306.86,0.0,0.99796,0.0,0.21822]
[1777303063679,68.23,77295.71,0.0,0.99793,0.0,0.22124]
[1777303064686,68.23,77293.11,0.0,0.99792,0.0,0.22195]
[1777303066699,68.23,77287.55,0.0,0.9979,0.0,0.22347]
[1777303067707,68.23,77282.43,0.0,0.99789,0.0,0.22488]
[1777303069721,68.23,77270.71,0.0,0.99785,0.0,0.22814]
[1777303070728,68.23,77271.82,0.0,0.99786,0.0,0.22783]
[1777303071899,68.23,77271.82,0.0,0.99786,0.0,0.22783]
[1777303071937,68.23,77265.7,0.0,0.99784,0.0,0.22955]
[1777303072460,68.23,77265.7,0.0,0.99784,0.0,0.22955]
[1777303072778,68.23,77265.7,0.0,0.99784,0.0,0.22955]
[1777303072808,68.23,77233.8,0.0,0.99774,0.0,0.23869]
[1777303073765,68.23,77223.75,0.0,0.99771,0.0,0.24163]
[1777303074772,68.23,77230.11,0.0,0.99773,0.0,0.23977]
[1777303075761,68.23,77230.11,0.0,0.99773,0.0,0.23977]
[1777303077262,68.23,77230.87,0.0,0.99773,0.0,0.23954]
[1777303077274,68.23,77230.87,0.0,0.99773,0.0,0.23954]
[1777303077325,68.23,77239.04,0.0,0.99776,0.0,0.23717]
[1777303077793,68.23,77253.16,0.0,0.9978,0.0,0.2331]
[1777303078800,68.23,77256.7,0.0,0.99781,0.0,0.2321]
[1777303079807,68.23,77249.73,0.0,0.99779,0.0,0.23409]
[1777303081824,68.23,77256.94,0.0,0.99781,0.0,0.23203]
[1777303082828,68.23,77253.04,0.0,0.9978,0.0,0.23314]
[1777303083835,68.23,77238.84,0.0,0.99776,0.0,0.23722]
[1777303084844,68.23,77230.14,0.0,0.99773,0.0,0.23976]
[1777303085851,68.23,77222.96,0.0,0.99771,0.0,0.24187]
[1777303086858,68.23,77227.08,0.0,0.99772,0.0,0.24065]
[1777303090886,68.23,77229.13,0.0,0.99773,0.0,0.24005]
[1777303091892,68.23,77233.08,0.0,0.99774,0.0,0.2389]
[1777303095921,68.23,77226.69,0.0,0.99772,0.0,0.24077]
[1777303096928,68.23,77223.45,0.0,0.99771,0.0,0.24172]
[1777303097934,68.23,77220.6,0.0,0.9977,0.0,0.24256]
[1777303098942,68.23,77216.42,0.0,0.99769,0.0,0.2438]
[1777303099955,68.23,77205.39,0.0,0.99765,0.0,0.2471]
[1777303100962,68.23,77198.99,0.0,0.99763,0.0,0.24903]
[1777303102976,68.23,77196.21,0.0,0.99762,0.0,0.24987]
[1777303107007,68.23,77193.06,0.0,0.99761,0.0,0.25083]
[1777303107985,68.23,77193.06,0.0,0.99761,0.0,0.25083]
[1777303108098,68.23,77193.06,0.0,0.99761,0.0,0.25083]
[1777303108183,68.23,77163.34,0.0,0.99752,0.0,0.26002]
[1777303109023,68.23,77140.94,0.0,0.99744,0.0,0.26715]
[1777303110029,68.23,77136.75,0.0,0.99742,0.0,0.2685]
[1777303111037,68.23,77135.77,0.0,0.99743,0.0,0.26765]
[1777303112159,68.23,77135.77,0.0,0.99743,0.0,0.26765]
[1777303112312,68.23,77058.96,0.0,0.99715,0.0,0.29346]
[1777303112962,68.23,77058.96,0.0,0.99715,0.0,0.29346]
[1777303113129,68.23,77058.96,0.0,0.99715,0.0,0.29346]
[1777303113185,68.23,77058.96,0.0,0.99715,0.0,0.29346]
[1777303113293,68.23,77023.73,0.0,0.99702,0.0,0.30601]
[1777303113665,68.23,77023.73,0.0,0.99702,0.0,0.30601]
[1777303114068,68.23,77033.53,0.0,0.99706,0.0,0.30247]
[1777303115074,68.23,77030.64,0.0,0.99704,0.0,0.30351]
[1777303116021,68.23,77030.64,0.0,0.99704,0.0,0.30351]
[1777303116141,68.23,77030.64,0.0,0.99704,0.0,0.30351]
[1777303116190,68.23,77039.71,0.0,0.99708,0.0,0.30026]
[1777303117377,68.23,77039.71,0.0,0.99708,0.0,0.30026]
[1777303117408,68.23,77039.71,0.0,0.99708,0.0,0.30026]
[1777303117438,68.23,77047.11,0.0,0.99711,0.0,0.29763]
[1777303119106,68.23,77038.83,0.0,0.99708,0.0,0.30058]
[1777303120113,68.23,77027.68,0.0,0.99703,0.0,0.30458]
[1777303121488,68.23,77027.68,0.0,0.99703,0.0,0.30458]
[1777303121522,68.23,76968.69,0.0,0.99679,0.0,0.32657]
[1777303122170,68.23,76968.69,0.0,0.99679,0.0,0.32657]
[1777303122210,68.23,76958.05,0.0,0.99675,0.0,0.33067]
[1777303123088,68.23,76958.05,0.0,0.99675,0.0,0.33067]
[1777303123104,68.23,76958.05,0.0,0.99675,0.0,0.33067]
[1777303123137,68.23,76935.89,0.0,0.99665,0.0,0.33938]
[1777303124143,68.23,76919.61,0.0,0.99658,0.0,0.3459]
[1777303125151,68.23,76918.21,0.0,0.99657,0.0,0.34646]
[1777303126244,68.23,76918.21,0.0,0.99657,0.0,0.34646]
[1777303126510,68.23,76918.21,0.0,0.99657,0.0,0.34646]
[1777303126568,68.23,76931.28,0.0,0.99663,0.0,0.34121]
[1777303127169,68.23,76939.68,0.0,0.99667,0.0,0.33788]
[1777303128178,68.23,76949.48,0.0,0.99671,0.0,0.33402]
[1777303128879,68.23,76949.48,0.0,0.99671,0.0,0.33402]
[1777303129190,68.23,76966.22,0.0,0.99678,0.0,0.32752]
[1777303130198,68.23,76992.78,0.0,0.99689,0.0,0.31743]
[1777303131210,68.23,77007.57,0.0,0.99695,0.0,0.31193]
[1777303132217,68.23,77022.78,0.0,0.99701,0.0,0.30636]
[1777303132986,68.23,77022.78,0.0,0.99701,0.0,0.30636]
[1777303133228,68.23,77028.72,0.0,0.99704,0.0,0.30421]
[1777303133952,68.23,77028.72,0.0,0.99704,0.0,0.30421]
[1777303134243,68.23,77035.42,0.0,0.99706,0.0,0.3018]
[1777303134789,68.23,77035.42,0.0,0.99706,0.0,0.3018]
[1777303134991,68.23,77035.42,0.0,0.99706,0.0,0.3018]
[1777303135249,68.23,77039.74,0.0,0.99708,0.0,0.30025]
[1777303136256,68.23,77036.65,0.0,0.99707,0.0,0.30136]
[1777303137263,68.23,77030.01,0.0,0.99704,0.0,0.30374]
[1777303138271,68.23,77026.88,0.0,0.99703,0.0,0.30487]
[1777303140285,68.23,77023.34,0.0,0.99701,0.0,0.30615]
[1777303141261,68.23,77023.34,0.0,0.99701,0.0,0.30615]
[1777303141388,68.23,77023.34,0.0,0.99701,0.0,0.30615]
[1777303141428,68.23,76984.18,0.0,0.99686,0.0,0.32066]
[1777303142300,68.23,76963.5,0.0,0.99677,0.0,0.32856]
[1777303143309,68.23,76968.76,0.0,0.99679,0.0,0.32654]
[1777303144316,68.23,76961.7,0.0,0.99676,0.0,0.32926]
[1777303144987,68.23,76961.7,0.0,0.99676,0.0,0.32926]
[1777303145323,68.23,76974.33,0.0,0.99681,0.0,0.32441]
[1777303146213,68.23,76974.33,0.0,0.99681,0.0,0.32441]
[1777303146330,68.23,76970.97,0.0,0.9968,0.0,0.32569]
[1777303149351,68.23,76978.13,0.0,0.99683,0.0,0.32296]
[1777303150358,68.23,76987.33,0.0,0.99687,0.0,0.31947]
[1777303151365,68.23,77006.91,0.0,0.99695,0.0,0.31217]
[1777303152371,68.23,77016.99,0.0,0.99699,0.0,0.30847]
[1777303153049,68.23,77016.99,0.0,0.99699,0.0,0.30847]
[1777303153280,68.23,77016.99,0.0,0.99699,0.0,0.30847]
[1777303153378,68.23,77018.89,0.0,0.997,0.0,0.30777]
[1777303154386,68.23,77015.7,0.0,0.99698,0.0,0.30894]
[1777303155393,68.23,77011.49,0.0,0.99697,0.0,0.31048]
[1777303156010,68.23,77011.49,0.0,0.99697,0.0,0.31048]
[1777303156401,68.23,76997.58,0.0,0.99691,0.0,0.31563]
[1777303157408,68.23,76997.4,0.0,0.99691,0.0,0.3157]
[1777303158414,68.23,77011.31,0.0,0.99697,0.0,0.31055]
[1777303159421,68.23,77015.03,0.0,0.99698,0.0,0.30918]
[1777303159822,68.23,77015.03,0.0,0.99698,0.0,0.30918]
[1777303160432,68.23,77011.0,0.0,0.99697,0.0,0.31066]
[1777303161436,68.23,77008.72,0.0,0.99696,0.0,0.3115]
[1777303162443,68.23,77001.96,0.0,0.99693,0.0,0.314]
[1777303163455,68.23,76985.06,0.0,0.99686,0.0,0.32033]
[1777303164461,68.23,76976.35,0.0,0.99682,0.0,0.32363]
[1777303165468,68.23,76975.65,0.0,0.99682,0.0,0.3239]
[1777303166480,68.23,76959.07,0.0,0.99675,0.0,0.33028]
[1777303167481,68.23,76959.07,0.0,0.99675,0.0,0.33028]
[1777303167484,68.23,76948.93,0.0,0.99671,0.0,0.33423]
[1777303168492,68.23,76936.79,0.0,0.99665,0.0,0.33902]
[1777303169501,68.23,76931.88,0.0,0.99663,0.0,0.34097]
[1777303170507,68.23,76925.11,0.0,0.9966,0.0,0.34368]
[1777303171516,68.23,76936.59,0.0,0.99667,0.0,0.3377]
[1777303172650,68.23,76959.98,0.0,0.99677,0.0,0.32855]
[1777303173530,68.23,76960.48,0.0,0.99677,0.0,0.32836]
[1777303176551,68.23,76962.32,0.0,0.99678,0.0,0.32765]
[1777303177558,68.23,76959.8,0.0,0.99677,0.0,0.32862]
[1777303178565,68.23,76955.59,0.0,0.99675,0.0,0.33025]
[1777303179573,68.23,76961.44,0.0,0.99677,0.0,0.32799]
[1777303180580,68.23,76978.7,0.0,0.99685,0.0,0.32139]
[1777303181587,68.23,76995.95,0.0,0.99692,0.0,0.31491]
[1777303182678,68.23,76995.95,0.0,0.99692,0.0,0.31491]
[1777303182594,68.23,77002.19,0.0,0.99694,0.0,0.3126]
[1777303182811,68.23,77002.19,0.0,0.99694,0.0,0.3126]
[1777303184607,68.23,77005.45,0.0,0.99696,0.0,0.31139]
[1777303185615,68.23,77002.2,0.0,0.99694,0.0,0.31259]
[1777303186732,68.23,77001.58,0.0,0.99694,0.0,0.31282]
[1777303187629,68.23,76988.86,0.0,0.99689,0.0,0.31756]
[1777303188636,68.23,76992.14,0.0,0.9969,0.0,0.31633]
[1777303189642,68.23,76984.39,0.0,0.99687,0.0,0.31924]
[1777303190650,68.23,76977.55,0.0,0.99684,0.0,0.32183]
[1777303191657,68.23,76970.02,0.0,0.99681,0.0,0.3247]
[1777303192663,68.23,76972.34,0.0,0.99682,0.0,0.32381]
[1777303194678,68.23,76968.35,0.0,0.9968,0.0,0.32534]
[1777303195685,68.23,76973.69,0.0,0.99682,0.0,0.3233]
[1777303197698,68.23,76980.44,0.0,0.99685,0.0,0.32073]
[1777303198706,68.23,76982.46,0.0,0.99686,0.0,0.31997]
[1777303199712,68.23,76984.42,0.0,0.99687,0.0,0.31923]
[1777303200724,68.23,76991.97,0.0,0.9969,0.0,0.3164]
[1777303201731,68.23,77000.91,0.0,0.99694,0.0,0.31307]
[1777303202737,68.23,77000.6,0.0,0.99694,0.0,0.31319]
[1777303203745,68.23,76989.24,0.0,0.99689,0.0,0.31742]
[1777303204752,68.23,76996.87,0.0,0.99692,0.0,0.31457]
[1777303205759,68.23,77000.43,0.0,0.99694,0.0,0.31325]
[1777303207773,68.23,76997.38,0.0,0.99692,0.0,0.31438]
[1777303209787,68.23,76994.33,0.0,0.99691,0.0,0.31552]
[1777303210797,68.23,77001.11,0.0,0.99694,0.0,0.313]
[1777303211805,68.23,77008.21,0.0,0.99697,0.0,0.31038]
[1777303212812,68.23,77011.78,0.0,0.99698,0.0,0.30907]
[1777303213819,68.23,77019.98,0.0,0.99701,0.0,0.30608]
[1777303214828,68.23,77028.97,0.0,0.99705,0.0,0.30283]
[1777303216494,68.23,77028.97,0.0,0.99705,0.0,0.30283]
[1777303216538,68.23,77033.67,0.0,0.99707,0.0,0.30114]
[1777303216849,68.23,77006.43,0.0,0.99696,0.0,0.31103]
[1777303217850,68.23,77003.21,0.0,0.99695,0.0,0.31222]
[1777303218857,68.23,77012.03,0.0,0.99698,0.0,0.30898]
[1777303220211,68.23,77012.03,0.0,0.99698,0.0,0.30898]
[1777303220269,68.23,77009.77,0.0,0.99697,0.0,0.3098]
[1777303220871,68.23,77005.76,0.0,0.99696,0.0,0.31128]
[1777303221878,68.23,77010.22,0.0,0.99697,0.0,0.30964]
[1777303222885,68.23,77012.28,0.0,0.99698,0.0,0.30888]
[1777303224509,68.23,77019.25,0.0,0.99701,0.0,0.30634]
[1777303224899,68.23,77026.42,0.0,0.99704,0.0,0.30375]
[1777303225907,68.23,77018.72,0.0,0.99701,0.0,0.30654]
[1777303227920,68.23,77026.11,0.0,0.99704,0.0,0.30386]
[1777303228926,68.23,77026.46,0.0,0.99704,0.0,0.30373]
[1777303230941,68.23,77035.19,0.0,0.99707,0.0,0.3006]
[1777303231948,68.23,77032.62,0.0,0.99708,0.0,0.30024]
[1777303232955,68.23,77030.35,0.0,0.99707,0.0,0.30105]
[1777303233961,68.23,77028.04,0.0,0.99706,0.0,0.30188]
[1777303235976,68.23,77041.37,0.0,0.99711,0.0,0.29713]
[1777303236983,68.23,77046.09,0.0,0.99713,0.0,0.29546]
[1777303238997,68.23,77051.52,0.0,0.99715,0.0,0.29355]
[1777303241011,68.23,77047.79,0.0,0.99713,0.0,0.29486]
[1777303242018,68.23,77054.97,0.0,0.99716,0.0,0.29235]
[1777303244032,68.23,77052.88,0.0,0.99715,0.0,0.29308]
[1777303245047,68.23,77050.27,0.0,0.99714,0.0,0.29399]
[1777303246052,68.23,77041.7,0.0,0.99711,0.0,0.29701]
[1777303247059,68.23,77053.37,0.0,0.99716,0.0,0.2929]
[1777303248066,68.23,77056.7,0.0,0.99717,0.0,0.29174]
[1777303249073,68.23,77050.71,0.0,0.99715,0.0,0.29384]
[1777303252094,68.23,77055.34,0.0,0.99716,0.0,0.29222]
[1777303254112,68.23,77061.14,0.0,0.99719,0.0,0.2902]
[1777303255116,68.23,77068.66,0.0,0.99721,0.0,0.2876]
[1777303256122,68.23,77072.57,0.0,0.99723,0.0,0.28626]
[1777303259144,68.23,77070.07,0.0,0.99722,0.0,0.28712]
[1777303260152,68.23,77059.11,0.0,0.99718,0.0,0.2909]
[1777303261158,68.23,77042.01,0.0,0.99711,0.0,0.2969]
[1777303262172,68.23,77033.72,0.0,0.99708,0.0,0.29984]
[1777303263178,68.23,77031.06,0.0,0.99707,0.0,0.30079]
[1777303264185,68.23,77033.81,0.0,0.99708,0.0,0.29981]
[1777303267206,68.23,77031.8,0.0,0.99707,0.0,0.30053]
[1777303269220,68.23,77030.05,0.0,0.99707,0.0,0.30116]
[1777303271234,68.23,77036.84,0.0,0.99709,0.0,0.29873]
[1777303272241,68.23,77039.03,0.0,0.9971,0.0,0.29795]
[1777303273248,68.23,77035.18,0.0,0.99709,0.0,0.29932]
[1777303276269,68.23,77033.1,0.0,0.99708,0.0,0.30007]
[1777303277276,68.23,77020.37,0.0,0.99703,0.0,0.30464]
[1777303278283,68.23,77022.5,0.0,0.99704,0.0,0.30387]
[1777303279290,68.23,77024.43,0.0,0.99704,0.0,0.30317]
[1777303282311,68.23,77018.17,0.0,0.99702,0.0,0.30544]
[1777303283319,68.23,77011.77,0.0,0.99699,0.0,0.30777]
[1777303283823,68.23,77011.77,0.0,0.99699,0.0,0.30777]
[1777303283888,68.23,77011.77,0.0,0.99699,0.0,0.30777]
[1777303284028,68.23,77011.77,0.0,0.99699,0.0,0.30777]
[1777303284326,68.23,77006.56,0.0,0.99697,0.0,0.30967]
[1777303285362,68.23,76981.97,0.0,0.99687,0.0,0.31881]
[1777303286066,68.23,76981.97,0.0,0.99687,0.0,0.31881]
[1777303286377,68.23,76964.77,0.0,0.9968,0.0,0.32535]
[1777303287380,68.23,76977.46,0.0,0.99685,0.0,0.32052]
[1777303288393,68.23,76987.53,0.0,0.9969,0.0,0.31673]
[1777303289396,68.23,77000.14,0.0,0.99695,0.0,0.31204]
[1777303290139,68.23,77000.14,0.0,0.99695,0.0,0.31204]
[1777303290403,68.23,77007.59,0.0,0.99698,0.0,0.3093]
[1777303291410,68.23,77007.3,0.0,0.99699,0.0,0.30809]
[1777303292945,68.23,77008.04,0.0,0.99699,0.0,0.30782]
[1777303292977,68.23,77008.04,0.0,0.99699,0.0,0.30782]
[1777303293027,68.23,77008.04,0.0,0.99699,0.0,0.30782]
[1777303293431,68.23,76997.97,0.0,0.99695,0.0,0.31152]
[1777303294161,68.23,76997.97,0.0,0.99695,0.0,0.31152]
[1777303294438,68.23,76972.86,0.0,0.99685,0.0,0.32091]
[1777303295445,68.23,76962.2,0.0,0.9968,0.0,0.32497]
[1777303296452,68.23,76965.96,0.0,0.99682,0.0,0.32353]
[1777303297324,68.23,76965.96,0.0,0.99682,0.0,0.32353]
[1777303297459,68.23,76947.45,0.0,0.99674,0.0,0.33066]
[1777303298211,68.23,76947.45,0.0,0.99674,0.0,0.33066]
[1777303299473,68.23,76946.99,0.0,0.99674,0.0,0.33084]
[1777303300480,68.23,76949.98,0.0,0.99675,0.0,0.32968]
[1777303301487,68.23,76952.42,0.0,0.99676,0.0,0.32874]
[1777303302868,68.23,76950.79,0.0,0.99675,0.0,0.32937]
[1777303302975,68.23,76950.79,0.0,0.99675,0.0,0.32937]
[1777303303020,68.23,76950.79,0.0,0.99675,0.0,0.32937]
[1777303303501,68.23,76949.04,0.0,0.99675,0.0,0.33005]
[1777303304508,68.23,76931.35,0.0,0.99667,0.0,0.33698]
[1777303305515,68.23,76925.59,0.0,0.99664,0.0,0.33926]
[1777303306521,68.23,76927.81,0.0,0.99665,0.0,0.33838]
[1777303307529,68.23,76916.93,0.0,0.99661,0.0,0.34272]
[1777303308536,68.23,76906.15,0.0,0.99656,0.0,0.34707]
[1777303309626,68.23,76906.15,0.0,0.99656,0.0,0.34707]
[1777303309659,68.23,76885.54,0.0,0.99646,0.0,0.35552]
[1777303310575,68.23,76831.28,0.0,0.9962,0.0,0.37862]
[1777303311126,68.23,76831.28,0.0,0.9962,0.0,0.37862]
[1777303311560,68.23,76813.42,0.0,0.99611,1e-05,0.3865]
[1777303312573,68.23,76808.55,0.0,0.99609,1e-05,0.38868]
[1777303313642,68.23,76808.55,0.0,0.99609,1e-05,0.38868]
[1777303313687,68.23,76803.68,0.0,0.99606,1e-05,0.39086]
[1777303314289,68.23,76803.68,0.0,0.99606,1e-05,0.39086]
[1777303314813,68.23,76803.68,0.0,0.99606,1e-05,0.39086]
[1777303314586,68.23,76794.18,0.0,0.99601,1e-05,0.39516]
[1777303315613,68.23,76793.67,0.0,0.99601,1e-05,0.39539]
[1777303316639,68.23,76785.25,0.0,0.99597,1e-05,0.39923]
[1777303317627,68.23,76777.19,0.0,0.99593,1e-05,0.40294]
[1777303318634,68.23,76776.07,0.0,0.99592,1e-05,0.40345]
[1777303318916,68.23,76776.07,0.0,0.99592,1e-05,0.40345]
[1777303319097,68.23,76776.07,0.0,0.99592,1e-05,0.40345]
[1777303319641,68.23,76772.96,0.0,0.9959,1e-05,0.40489]
[1777303320656,68.23,76772.96,0.0,0.9959,1e-05,0.40489]
[1777303320801,68.23,76781.61,0.0,0.99595,1e-05,0.4009]
[1777303321658,68.23,76767.75,0.0,0.99588,1e-05,0.40732]
[1777303322873,68.23,76767.75,0.0,0.99588,1e-05,0.40732]
[1777303322677,68.23,76770.56,0.0,0.99589,1e-05,0.40601]
[1777303323679,68.23,76766.61,0.0,0.99587,1e-05,0.40785]
[1777303324689,68.23,76779.09,0.0,0.99594,1e-05,0.40206]
[1777303325694,68.23,76800.05,0.0,0.99604,1e-05,0.3925]
[1777303326075,68.23,76800.05,0.0,0.99604,1e-05,0.3925]
[1777303326701,68.23,76803.62,0.0,0.99606,1e-05,0.39089]
[1777303326939,68.23,76803.62,0.0,0.99606,1e-05,0.39089]
[1777303327216,68.23,76803.62,0.0,0.99606,1e-05,0.39089]
[1777303327709,68.23,76785.6,0.0,0.99597,1e-05,0.39907]
[1777303328716,68.23,76762.96,0.0,0.99585,1e-05,0.40955]
[1777303329723,68.23,76760.22,0.0,0.99584,1e-05,0.41084]
[1777303330487,68.23,76760.22,0.0,0.99584,1e-05,0.41084]
[1777303330730,68.23,76749.46,0.0,0.99578,1e-05,0.41592]
[1777303331737,68.23,76738.87,0.0,0.99572,1e-05,0.42097]
[1777303332103,68.23,76738.87,0.0,0.99572,1e-05,0.42097]
[1777303332747,68.23,76711.41,0.0,0.99556,1e-05,0.43432]
[1777303333170,68.23,76711.41,0.0,0.99556,1e-05,0.43432]
[1777303333755,68.23,76685.15,0.0,0.99541,1e-05,0.44742]
[1777303334648,68.23,76685.15,0.0,0.99541,1e-05,0.44742]
[1777303334761,68.23,76659.25,0.0,0.99526,1e-05,0.46068]
[1777303335595,68.23,76659.25,0.0,0.99526,1e-05,0.46068]
[1777303335768,68.23,76652.08,0.0,0.99522,1e-05,0.46441]
[1777303336864,68.23,76642.05,0.0,0.99515,1e-05,0.46967]
[1777303337787,68.23,76627.98,0.0,0.99507,1e-05,0.47713]
[1777303338680,68.23,76627.98,0.0,0.99507,1e-05,0.47713]
[1777303338798,68.23,76621.66,0.0,0.99503,1e-05,0.48052]
[1777303338954,68.23,76621.66,0.0,0.99503,1e-05,0.48052]
[1777303339426,68.23,76621.66,0.0,0.99503,1e-05,0.48052]
[1777303339808,68.23,76624.73,0.0,0.99505,1e-05,0.47887]
[1777303340823,68.23,76637.68,0.0,0.99513,1e-05,0.47198]
[1777303341668,68.23,76637.68,0.0,0.99513,1e-05,0.47198]
[1777303341828,68.23,76621.41,0.0,0.99502,1e-05,0.48066]
[1777303342835,68.23,76613.83,0.0,0.99498,1e-05,0.48474]
[1777303343188,68.23,76613.83,0.0,0.99498,1e-05,0.48474]
[1777303343843,68.23,76617.28,0.0,0.995,1e-05,0.48288]
[1777303344519,68.23,76617.28,0.0,0.995,1e-05,0.48288]
[1777303344851,68.23,76606.82,0.0,0.99493,1e-05,0.48855]
[1777303345857,68.23,76649.21,0.0,0.9952,1e-05,0.46591]
[1777303346863,68.23,76683.73,0.0,0.9954,1e-05,0.44814]
[1777303347875,68.23,76724.16,0.0,0.99564,1e-05,0.42808]
[1777303348508,68.23,76724.16,0.0,0.99564,1e-05,0.42808]
[1777303348880,68.23,76719.34,0.0,0.99561,1e-05,0.43043]
[1777303349886,68.23,76727.58,0.0,0.99566,1e-05,0.42642]
[1777303350896,68.23,76719.95,0.0,0.99561,1e-05,0.43013]
[1777303351899,68.23,76718.35,0.0,0.99562,1e-05,0.42923]
[1777303352907,68.23,76698.61,0.0,0.99551,1e-05,0.43896]
[1777303354522,68.23,76698.61,0.0,0.99551,1e-05,0.43896]
[1777303354601,68.23,76698.61,0.0,0.99551,1e-05,0.43896]
[1777303354668,68.23,76704.38,0.0,0.99554,1e-05,0.4361]
[1777303355582,68.23,76704.38,0.0,0.99554,1e-05,0.4361]
[1777303355601,68.23,76704.38,0.0,0.99554,1e-05,0.4361]
[1777303355672,68.23,76714.16,0.0,0.9956,1e-05,0.43128]
[1777303355928,68.23,76732.35,0.0,0.9957,1e-05,0.42245]
[1777303356935,68.23,76729.65,0.0,0.99568,1e-05,0.42375]
[1777303359534,68.23,76728.28,0.0,0.99568,1e-05,0.42441]
[1777303359603,68.23,76717.87,0.0,0.99562,1e-05,0.42947]
[1777303360491,68.23,76717.87,0.0,0.99562,1e-05,0.42947]
[1777303360506,68.23,76708.94,0.0,0.99557,1e-05,0.43384]
[1777303360979,68.23,76695.87,0.0,0.99549,1e-05,0.44032]
[1777303361986,68.23,76700.73,0.0,0.99552,1e-05,0.4379]
[1777303362995,68.23,76711.61,0.0,0.99558,1e-05,0.43253]
[1777303364014,68.23,76715.76,0.0,0.99561,1e-05,0.4305]
[1777303365015,68.23,76709.33,0.0,0.99557,1e-05,0.43365]
[1777303366023,68.23,76711.41,0.0,0.99558,1e-05,0.43263]
[1777303367030,68.23,76723.72,0.0,0.99565,1e-05,0.42662]
[1777303368222,68.23,76723.72,0.0,0.99565,1e-05,0.42662]
[1777303368236,68.23,76724.35,0.0,0.99565,1e-05,0.42631]
[1777303370051,68.23,76720.06,0.0,0.99563,1e-05,0.4284]
[1777303371058,68.23,76703.99,0.0,0.99554,1e-05,0.43629]
[1777303372267,68.23,76703.99,0.0,0.99554,1e-05,0.43629]
[1777303372332,68.23,76704.37,0.0,0.99554,1e-05,0.4361]
[1777303374078,68.23,76706.8,0.0,0.99556,1e-05,0.4349]
[1777303375086,68.23,76719.78,0.0,0.99563,1e-05,0.42854]
[1777303376931,68.23,76719.78,0.0,0.99563,1e-05,0.42854]
[1777303376093,68.23,76732.73,0.0,0.9957,1e-05,0.42227]
[1777303377100,68.23,76720.34,0.0,0.99563,1e-05,0.42826]
[1777303378106,68.23,76716.09,0.0,0.99561,1e-05,0.43034]
[1777303379114,68.23,76721.29,0.0,0.99564,1e-05,0.4278]
[1777303380121,68.23,76726.71,0.0,0.99567,1e-05,0.42517]
[1777303381339,68.23,76726.71,0.0,0.99567,1e-05,0.42517]
[1777303381374,68.23,76703.32,0.0,0.99554,1e-05,0.43662]
[1777303382136,68.23,76669.1,0.0,0.99534,1e-05,0.45385]
[1777303383143,68.23,76669.87,0.0,0.99534,1e-05,0.45346]
[1777303384150,68.23,76671.03,0.0,0.99535,1e-05,0.45286]
[1777303385357,68.23,76671.03,0.0,0.99535,1e-05,0.45286]
[1777303385399,68.23,76671.03,0.0,0.99535,1e-05,0.45286]
[1777303385408,68.23,76680.68,0.0,0.9954,1e-05,0.44795]
[1777303386170,68.23,76676.31,0.0,0.99538,1e-05,0.45017]
[1777303387175,68.23,76676.51,0.0,0.99538,1e-05,0.45007]
[1777303388182,68.23,76684.83,0.0,0.99543,1e-05,0.44586]
[1777303389902,68.23,76681.65,0.0,0.99541,1e-05,0.44746]
[1777303390196,68.23,76674.04,0.0,0.99536,1e-05,0.45133]
[1777303391203,68.23,76669.02,0.0,0.99534,1e-05,0.45389]
[1777303392209,68.23,76667.05,0.0,0.99532,1e-05,0.4549]
[1777303393217,68.23,76661.33,0.0,0.99529,1e-05,0.45784]
[1777303394225,68.23,76656.18,0.0,0.99526,1e-05,0.46051]
[1777303395232,68.23,76660.43,0.0,0.99528,1e-05,0.45831]
[1777303396239,68.23,76665.61,0.0,0.99531,1e-05,0.45564]
[1777303397246,68.23,76675.9,0.0,0.99538,1e-05,0.45038]
[1777303398256,68.23,76677.72,0.0,0.99539,1e-05,0.44946]
[1777303403591,68.23,76679.12,0.0,0.99539,1e-05,0.44875]
[1777303403615,68.23,76685.24,0.0,0.99543,1e-05,0.44565]
[1777303404298,68.23,76693.28,0.0,0.99548,1e-05,0.44162]
[1777303405305,68.23,76698.64,0.0,0.99551,1e-05,0.43894]
[1777303406321,68.23,76709.29,0.0,0.99557,1e-05,0.43367]
[1777303407322,68.23,76706.34,0.0,0.99555,1e-05,0.43513]
[1777303408497,68.23,76706.34,0.0,0.99555,1e-05,0.43513]
[1777303408547,68.23,76704.0,0.0,0.99554,1e-05,0.43628]
[1777303409111,68.23,76704.0,0.0,0.99554,1e-05,0.43628]
[1777303409498,68.23,76704.0,0.0,0.99554,1e-05,0.43628]
[1777303409552,68.23,76688.84,0.0,0.99545,1e-05,0.44384]
[1777303410343,68.23,76688.4,0.0,0.99545,1e-05,0.44406]
[1777303411355,68.23,76696.64,0.0,0.99551,1e-05,0.43823]
[1777303412361,68.23,76695.61,0.0,0.99551,1e-05,0.43874]
[1777303413531,68.23,76695.61,0.0,0.99551,1e-05,0.43874]
[1777303413633,68.23,76689.11,0.0,0.99547,1e-05,0.44199]
[1777303416388,68.23,76686.74,0.0,0.99546,1e-05,0.44318]
[1777303418403,68.23,76690.23,0.0,0.99548,1e-05,0.44143]
[1777303419409,68.23,76693.78,0.0,0.9955,1e-05,0.43965]
[1777303422431,68.23,76689.55,0.0,0.99547,1e-05,0.44177]
[1777303424445,68.23,76687.48,0.0,0.99546,1e-05,0.4428]
[1777303426459,68.23,76660.9,0.0,0.9953,1e-05,0.45631]
[1777303427466,68.23,76654.94,0.0,0.99527,1e-05,0.45938]
[1777303428473,68.23,76653.09,0.0,0.99526,1e-05,0.46034]
[1777303429480,68.23,76657.14,0.0,0.99528,1e-05,0.45824]
[1777303430487,68.23,76661.97,0.0,0.99531,1e-05,0.45576]
[1777303431494,68.23,76654.72,0.0,0.99527,1e-05,0.45949]
[1777303432501,68.23,76663.31,0.0,0.99532,1e-05,0.45507]
[1777303433508,68.23,76668.4,0.0,0.99535,1e-05,0.45246]
[1777303434515,68.23,76672.8,0.0,0.99537,1e-05,0.45022]
[1777303437536,68.23,76676.06,0.0,0.99539,1e-05,0.44856]
[1777303439549,68.23,76678.11,0.0,0.99541,1e-05,0.44752]
[1777303440558,68.23,76684.33,0.0,0.99544,1e-05,0.44439]
[1777303441564,68.23,76667.49,0.0,0.99534,1e-05,0.45293]
[1777303442573,68.23,76665.96,0.0,0.99533,1e-05,0.45371]
[1777303443578,68.23,76671.77,0.0,0.99537,1e-05,0.45074]
[1777303444586,68.23,76689.73,0.0,0.99547,1e-05,0.44168]
[1777303445593,68.23,76698.32,0.0,0.99552,1e-05,0.4374]
[1777303446600,68.23,76712.48,0.0,0.9956,1e-05,0.43042]
[1777303447607,68.23,76724.42,0.0,0.99567,1e-05,0.42461]
[1777303448614,68.23,76719.72,0.0,0.99565,1e-05,0.42689]
[1777303449621,68.23,76717.35,0.0,0.99563,1e-05,0.42804]
[1777303450628,68.23,76712.93,0.0,0.99561,1e-05,0.4302]
[1777303451635,68.23,76698.94,0.0,0.99553,1e-05,0.43709]
[1777303452642,68.23,76696.01,0.0,0.99551,1e-05,0.43854]
[1777303453649,68.23,76692.43,0.0,0.99549,1e-05,0.44033]
[1777303454655,68.23,76682.74,0.0,0.99543,1e-05,0.44519]
[1777303455666,68.23,76671.63,0.0,0.99537,1e-05,0.45081]
[1777303456674,68.23,76650.39,0.0,0.99524,1e-05,0.46174]
[1777303457678,68.23,76646.51,0.0,0.99522,1e-05,0.46376]
[1777303458686,68.23,76637.76,0.0,0.99516,1e-05,0.46835]
[1777303459510,68.23,76637.76,0.0,0.99516,1e-05,0.46835]
[1777303459692,68.23,76637.75,0.0,0.99516,1e-05,0.46835]
[1777303460700,68.23,76640.17,0.0,0.99518,1e-05,0.46708]
[1777303461711,68.23,76627.15,0.0,0.9951,1e-05,0.47396]
[1777303462718,68.23,76632.21,0.0,0.99513,1e-05,0.47127]
[1777303466746,68.23,76635.52,0.0,0.99515,1e-05,0.46953]
[1777303467752,68.23,76644.82,0.0,0.99521,1e-05,0.46464]
[1777303468767,68.23,76650.02,0.0,0.99524,1e-05,0.46193]
[1777303469770,68.23,76659.2,0.0,0.99529,1e-05,0.45718]
[1777303470777,68.23,76660.1,0.0,0.9953,1e-05,0.45672]
[1777303472791,68.23,76666.89,0.0,0.99536,1e-05,0.45149]
[1777303473597,68.23,76666.89,0.0,0.99536,1e-05,0.45149]
[1777303473824,68.23,76673.23,0.0,0.99539,1e-05,0.44826]
[1777303474647,68.23,76673.23,0.0,0.99539,1e-05,0.44826]
[1777303476823,68.23,76677.22,0.0,0.99542,1e-05,0.44624]
[1777303477642,68.23,76677.22,0.0,0.99542,1e-05,0.44624]
[1777303477854,68.23,76681.82,0.0,0.99545,1e-05,0.44393]
[1777303478335,68.23,76681.82,0.0,0.99545,1e-05,0.44393]
[1777303478851,68.23,76670.5,0.0,0.99538,1e-05,0.44965]
[1777303479948,68.23,76670.5,0.0,0.99538,1e-05,0.44965]
[1777303480013,68.23,76651.62,0.0,0.99527,1e-05,0.45933]
[1777303480872,68.23,76641.56,0.0,0.9952,1e-05,0.46457]
[1777303481879,68.23,76632.95,0.0,0.99515,1e-05,0.46909]
[1777303482200,68.23,76632.95,0.0,0.99515,1e-05,0.46909]
[1777303482886,68.23,76631.6,0.0,0.99514,1e-05,0.4698]
[1777303485907,68.23,76625.43,0.0,0.9951,1e-05,0.47307]
[1777303486914,68.23,76618.34,0.0,0.99506,1e-05,0.47684]
[1777303488928,68.23,76624.3,0.0,0.9951,1e-05,0.47367]
[1777303489935,68.23,76627.56,0.0,0.99512,1e-05,0.47194]
[1777303490942,68.23,76631.1,0.0,0.99514,1e-05,0.47006]
[1777303493964,68.23,76625.0,0.0,0.9951,1e-05,0.47329]
[1777303495978,68.23,76620.89,0.0,0.99508,1e-05,0.47548]
[1777303497992,68.23,76627.28,0.0,0.99512,1e-05,0.47208]
[1777303498998,68.23,76630.4,0.0,0.99514,1e-05,0.47043]
[1777303504044,68.23,76619.31,0.0,0.99507,1e-05,0.47633]
[1777303505051,68.23,76618.14,0.0,0.99506,1e-05,0.47695]
[1777303507065,68.23,76616.16,0.0,0.99505,1e-05,0.47801]
[1777303508072,68.23,76618.55,0.0,0.99506,1e-05,0.47673]
[1777303509079,68.23,76621.07,0.0,0.99508,1e-05,0.47539]
[1777303510086,68.23,76629.54,0.0,0.99513,1e-05,0.47089]
[1777303511093,68.23,76625.81,0.0,0.99511,1e-05,0.47286]
[1777303512100,68.23,76621.75,0.0,0.99508,1e-05,0.47502]
[1777303513106,68.23,76618.17,0.0,0.99506,1e-05,0.47693]
[1777303516129,68.23,76620.11,0.0,0.99507,1e-05,0.4759]
[1777303517135,68.23,76614.98,0.0,0.99504,1e-05,0.47864]
[1777303518349,68.23,76614.98,0.0,0.99504,1e-05,0.47864]
[1777303518812,68.23,76614.98,0.0,0.99504,1e-05,0.47864]
[1777303518862,68.23,76601.74,0.0,0.99496,1e-05,0.48579]
[1777303519286,68.23,76576.71,0.0,0.99479,1e-05,0.49955]
[1777303520171,68.23,76576.76,0.0,0.99479,1e-05,0.49952]
[1777303522172,68.23,76577.38,0.0,0.9948,1e-05,0.49918]
[1777303522185,68.23,76586.27,0.0,0.99485,1e-05,0.49426]
[1777303523192,68.23,76582.8,0.0,0.99483,1e-05,0.49617]
[1777303524202,68.23,76598.84,0.0,0.99494,1e-05,0.48737]
[1777303525210,68.23,76608.49,0.0,0.995,1e-05,0.48213]
[1777303526217,68.23,76607.3,0.0,0.99499,1e-05,0.48278]
[1777303527534,68.23,76604.38,0.0,0.99497,1e-05,0.48436]
[1777303528231,68.23,76606.55,0.0,0.99499,1e-05,0.48318]
[1777303529237,68.23,76608.75,0.0,0.995,1e-05,0.48199]
[1777303531252,68.23,76607.4,0.0,0.99501,1e-05,0.48089]
[1777303532259,68.23,76605.28,0.0,0.995,1e-05,0.48204]
[1777303534274,68.23,76603.08,0.0,0.99498,1e-05,0.48322]
[1777303535281,68.23,76600.84,0.0,0.99497,1e-05,0.48444]
[1777303537295,68.23,76606.66,0.0,0.995,1e-05,0.48129]
[1777303539312,68.23,76601.77,0.0,0.99497,1e-05,0.48393]
[1777303540318,68.23,76595.54,0.0,0.99493,1e-05,0.48732]
[1777303542332,68.23,76605.01,0.0,0.99499,1e-05,0.48218]
[1777303543406,68.23,76605.01,0.0,0.99499,1e-05,0.48218]
[1777303543504,68.23,76622.29,0.0,0.9951,1e-05,0.47293]
[1777303544485,68.23,76622.29,0.0,0.9951,1e-05,0.47293]
[1777303544533,68.23,76620.04,0.0,0.99509,1e-05,0.47412]
[1777303546991,68.23,76620.48,0.0,0.99509,1e-05,0.47389]
[1777303547374,68.23,76629.92,0.0,0.99515,1e-05,0.46889]
[1777303548382,68.23,76640.14,0.0,0.99521,1e-05,0.46353]
[1777303549403,68.23,76647.26,0.0,0.99526,1e-05,0.45982]
[1777303550399,68.23,76642.22,0.0,0.99523,1e-05,0.46244]
[1777303551413,68.23,76631.71,0.0,0.99516,1e-05,0.46795]
[1777303552420,68.23,76621.52,0.0,0.9951,1e-05,0.47334]
[1777303553427,68.23,76620.04,0.0,0.99509,1e-05,0.47412]
[1777303555441,68.23,76607.03,0.0,0.99501,1e-05,0.48109]
[1777303556448,68.23,76599.85,0.0,0.99496,1e-05,0.48497]
[1777303558461,68.23,76616.21,0.0,0.99507,1e-05,0.47617]
[1777303559468,68.23,76622.51,0.0,0.9951,1e-05,0.47281]
[1777303560476,68.23,76629.35,0.0,0.99515,1e-05,0.46919]
[1777303561483,68.23,76632.57,0.0,0.99517,1e-05,0.46749]
[1777303562491,68.23,76627.25,0.0,0.99513,1e-05,0.4703]
[1777303563497,68.23,76621.76,0.0,0.9951,1e-05,0.47321]
[1777303564528,68.23,76613.25,0.0,0.99505,1e-05,0.47775]
[1777303565521,68.23,76605.81,0.0,0.995,1e-05,0.48175]
[1777303566613,68.23,76610.6,0.0,0.99503,1e-05,0.47917]
[1777303567535,68.23,76632.29,0.0,0.99517,1e-05,0.46764]
[1777303568542,68.23,76632.6,0.0,0.99517,1e-05,0.46748]
[1777303573578,68.23,76623.33,0.0,0.99511,1e-05,0.47237]
[1777303574842,68.23,76623.33,0.0,0.99511,1e-05,0.47237]
[1777303574887,68.23,76617.4,0.0,0.99507,1e-05,0.47553]
[1777303575256,68.23,76617.4,0.0,0.99507,1e-05,0.47553]
[1777303575592,68.23,76594.44,0.0,0.99493,1e-05,0.48792]
[1777303576642,68.23,76594.44,0.0,0.99493,1e-05,0.48792]
[1777303576712,68.23,76606.61,0.0,0.995,1e-05,0.48132]
[1777303577610,68.23,76625.62,0.0,0.99512,1e-05,0.47116]
[1777303578618,68.23,76627.59,0.0,0.99514,1e-05,0.47012]
[1777303580515,68.23,76627.16,0.0,0.99513,1e-05,0.47035]
[1777303581138,68.23,76627.16,0.0,0.99513,1e-05,0.47035]
[1777303581188,68.23,76627.07,0.0,0.99513,1e-05,0.47039]
[1777303581638,68.23,76636.68,0.0,0.99519,1e-05,0.46534]
[1777303582609,68.23,76636.68,0.0,0.99519,1e-05,0.46534]
[1777303582656,68.23,76657.06,0.0,0.99532,1e-05,0.45477]
[1777303583655,68.23,76666.05,0.0,0.99537,1e-05,0.45017]
[1777303584662,68.23,76677.96,0.0,0.99544,1e-05,0.44414]
[1777303585669,68.23,76679.65,0.0,0.99545,1e-05,0.44329]
[1777303586667,68.23,76679.65,0.0,0.99545,1e-05,0.44329]
[1777303586676,68.23,76679.0,0.0,0.99545,1e-05,0.44362]
[1777303587458,68.23,76679.0,0.0,0.99545,1e-05,0.44362]
[1777303587541,68.23,76679.0,0.0,0.99545,1e-05,0.44362]
[1777303587683,68.23,76703.45,0.0,0.99559,1e-05,0.43147]
[1777303588690,68.23,76699.35,0.0,0.99556,1e-05,0.43349]
[1777303589697,68.23,76713.18,0.0,0.99564,1e-05,0.42672]
[1777303590704,68.23,76711.79,0.0,0.99563,1e-05,0.4274]
[1777303591386,68.23,76711.79,0.0,0.99563,1e-05,0.4274]
[1777303591467,68.23,76711.79,0.0,0.99563,1e-05,0.4274]
[1777303591490,68.23,76711.79,0.0,0.99563,1e-05,0.4274]
[1777303591711,68.23,76698.24,0.0,0.99557,1e-05,0.43234]
[1777303592718,68.23,76697.69,0.0,0.99557,1e-05,0.43261]
[1777303593532,68.23,76697.69,0.0,0.99557,1e-05,0.43261]
[1777303593570,68.23,76697.69,0.0,0.99557,1e-05,0.43261]
[1777303593725,68.23,76698.29,0.0,0.99557,1e-05,0.43232]
[1777303594732,68.23,76700.11,0.0,0.99558,1e-05,0.43142]
[1777303597761,68.23,76692.71,0.0,0.99554,1e-05,0.43507]
[1777303599775,68.23,76690.54,0.0,0.99553,1e-05,0.43615]
[1777303600720,68.23,76690.54,0.0,0.99553,1e-05,0.43615]
[1777303600784,68.23,76699.54,0.0,0.99558,1e-05,0.4317]
[1777303601790,68.23,76707.97,0.0,0.99563,1e-05,0.42758]
[1777303602797,68.23,76714.21,0.0,0.99566,1e-05,0.42455]
[1777303603804,68.23,76709.35,0.0,0.99564,1e-05,0.42691]
[1777303604750,68.23,76709.35,0.0,0.99564,1e-05,0.42691]
[1777303606824,68.23,76717.51,0.0,0.99568,1e-05,0.42295]
[1777303607833,68.23,76723.81,0.0,0.99572,1e-05,0.41992]
[1777303608840,68.23,76731.0,0.0,0.99576,1e-05,0.41649]
[1777303609847,68.23,76743.77,0.0,0.99583,1e-05,0.41044]
[1777303610880,68.23,76745.77,0.0,0.99584,1e-05,0.4095]
[1777303611872,68.23,76741.83,0.0,0.99582,1e-05,0.41136]
[1777303612879,68.23,76739.91,0.0,0.99581,1e-05,0.41226]
[1777303614189,68.23,76739.91,0.0,0.99581,1e-05,0.41226]
[1777303614893,68.23,76749.74,0.0,0.99586,1e-05,0.40764]
[1777303615900,68.23,76743.73,0.0,0.99583,1e-05,0.41046]
[1777303616907,68.23,76738.23,0.0,0.9958,1e-05,0.41305]
[1777303618001,68.23,76738.23,0.0,0.9958,1e-05,0.41305]
[1777303618056,68.23,76745.3,0.0,0.99584,1e-05,0.40972]
[1777303620937,68.23,76747.25,0.0,0.99585,1e-05,0.40881]
[1777303621943,68.23,76752.92,0.0,0.99588,1e-05,0.40616]
[1777303622950,68.23,76748.53,0.0,0.99585,1e-05,0.40821]
[1777303623957,68.23,76744.27,0.0,0.99583,1e-05,0.41021]
[1777303624965,68.23,76737.43,0.0,0.99579,1e-05,0.41343]
[1777303626979,68.23,76746.67,0.0,0.99584,1e-05,0.40908]
[1777303627987,68.23,76759.01,0.0,0.99591,1e-05,0.40333]
[1777303628994,68.23,76764.66,0.0,0.99594,1e-05,0.40072]
[1777303630001,68.23,76770.04,0.0,0.99597,1e-05,0.39825]
[1777303634032,68.23,76775.92,0.0,0.996,1e-05,0.39556]
[1777303635065,68.23,76775.92,0.0,0.996,1e-05,0.39556]
[1777303635083,68.23,76784.3,0.0,0.99604,1e-05,0.39176]
[1777303636046,68.23,76782.75,0.0,0.99603,1e-05,0.39246]
[1777303637053,68.23,76777.11,0.0,0.996,1e-05,0.39502]
[1777303638213,68.23,76774.54,0.0,0.99599,1e-05,0.39619]
[1777303638425,68.23,76774.54,0.0,0.99599,1e-05,0.39619]
[1777303642089,68.23,76755.87,0.0,0.99589,1e-05,0.40479]
[1777303643096,68.23,76749.84,0.0,0.99586,1e-05,0.4076]
[1777303645110,68.23,76748.05,0.0,0.99585,1e-05,0.40843]
[1777303646117,68.23,76750.63,0.0,0.99586,1e-05,0.40723]
[1777303647124,68.23,76757.38,0.0,0.9959,1e-05,0.40408]
[1777303648134,68.23,76761.55,0.0,0.99592,1e-05,0.40215]
[1777303650147,68.23,76758.67,0.0,0.99591,1e-05,0.40349]
[1777303651155,68.23,76757.12,0.0,0.99591,1e-05,0.4026]
[1777303652162,68.23,76752.54,0.0,0.99589,1e-05,0.40472]
[1777303657197,68.23,76753.05,0.0,0.99589,1e-05,0.40448]
[1777303659211,68.23,76755.73,0.0,0.99591,1e-05,0.40324]
[1777303662234,68.23,76752.71,0.0,0.99589,1e-05,0.40464]
[1777303663241,68.23,76747.5,0.0,0.99586,1e-05,0.40707]
[1777303664248,68.23,76734.7,0.0,0.99579,1e-05,0.41309]
[1777303665255,68.23,76732.68,0.0,0.99578,1e-05,0.41404]
[1777303667269,68.23,76737.18,0.0,0.99581,1e-05,0.41192]
[1777303668275,68.23,76739.17,0.0,0.99582,1e-05,0.41098]
[1777303670290,68.23,76736.25,0.0,0.9958,1e-05,0.41235]
[1777303671297,68.23,76732.87,0.0,0.99578,1e-05,0.41395]
[1777303672303,68.23,76730.69,0.0,0.99577,1e-05,0.41499]
[1777303675326,68.23,76728.42,0.0,0.99576,1e-05,0.41607]
[1777303679355,68.23,76715.6,0.0,0.99569,1e-05,0.42221]
[1777303680362,68.23,76702.92,0.0,0.99562,1e-05,0.42836]
[1777303681370,68.23,76702.5,0.0,0.99562,1e-05,0.42857]
[1777303682376,68.23,76706.84,0.0,0.99564,1e-05,0.42645]
[1777303683383,68.23,76709.45,0.0,0.99565,1e-05,0.42518]
[1777303684390,68.23,76705.52,0.0,0.99563,1e-05,0.4271]
[1777303685397,68.23,76701.78,0.0,0.99561,1e-05,0.42892]
[1777303686404,68.23,76699.53,0.0,0.9956,1e-05,0.43002]
[1777303689426,68.23,76708.7,0.0,0.99565,1e-05,0.42555]
[1777303690432,68.23,76720.77,0.0,0.99572,1e-05,0.41972]
[1777303691440,68.23,76715.98,0.0,0.99569,1e-05,0.42203]
[1777303692446,68.23,76714.47,0.0,0.99568,1e-05,0.42276]
[1777303696572,68.23,76714.51,0.0,0.99568,1e-05,0.42274]
[1777303696633,68.23,76714.51,0.0,0.99568,1e-05,0.42274]
[1777303696768,68.23,76714.51,0.0,0.99568,1e-05,0.42274]
[1777303696826,68.23,76713.75,0.0,0.99568,1e-05,0.4231]
[1777303698282,68.23,76713.75,0.0,0.99568,1e-05,0.4231]
[1777303697481,68.23,76715.59,0.0,0.99569,1e-05,0.42222]
[1777303699843,68.23,76714.75,0.0,0.99568,1e-05,0.42262]
[1777303699955,68.23,76714.75,0.0,0.99568,1e-05,0.42262]
[1777303700021,68.23,76714.75,0.0,0.99568,1e-05,0.42262]
[1777303700039,68.23,76720.79,0.0,0.99572,1e-05,0.41971]
[1777303700502,68.23,76722.75,0.0,0.99573,1e-05,0.41878]
[1777303701509,68.23,76729.05,0.0,0.99576,1e-05,0.41577]
[1777303702516,68.23,76731.99,0.0,0.99578,1e-05,0.41437]
[1777303703523,68.23,76726.11,0.0,0.99575,1e-05,0.41717]
[1777303704555,68.23,76726.11,0.0,0.99575,1e-05,0.41717]
[1777303704630,68.23,76726.11,0.0,0.99575,1e-05,0.41717]
[1777303704769,68.23,76726.11,0.0,0.99575,1e-05,0.41717]
[1777303704895,68.23,76726.11,0.0,0.99575,1e-05,0.41717]
[1777303704947,68.23,76731.21,0.0,0.99578,1e-05,0.41474]
[1777303705537,68.23,76735.71,0.0,0.9958,1e-05,0.41261]
[1777303706544,68.23,76740.67,0.0,0.99583,1e-05,0.41027]
[1777303707377,68.23,76740.67,0.0,0.99583,1e-05,0.41027]
[1777303707521,68.23,76740.67,0.0,0.99583,1e-05,0.41027]
[1777303708276,68.23,76740.67,0.0,0.99583,1e-05,0.41027]
[1777303707551,68.23,76744.75,0.0,0.99585,1e-05,0.40836]
[1777303708485,68.23,76744.75,0.0,0.99585,1e-05,0.40836]
[1777303708597,68.23,76744.75,0.0,0.99585,1e-05,0.40836]
[1777303708699,68.23,76744.86,0.0,0.99585,1e-05,0.4083]
[1777303710098,68.23,76744.86,0.0,0.99585,1e-05,0.4083]
[1777303710210,68.23,76744.86,0.0,0.99585,1e-05,0.4083]
[1777303710271,68.23,76744.86,0.0,0.99585,1e-05,0.4083]
[1777303710310,68.23,76743.66,0.0,0.99584,1e-05,0.40887]
[1777303710367,68.23,76743.66,0.0,0.99584,1e-05,0.40887]
[1777303711849,68.23,76742.68,0.0,0.99584,1e-05,0.40933]
[1777303712020,68.23,76742.68,0.0,0.99584,1e-05,0.40933]
[1777303712097,68.23,76742.85,0.0,0.99585,1e-05,0.40762]
[1777303712700,68.23,76746.71,0.0,0.99588,1e-05,0.40582]
[1777303713960,68.23,76746.71,0.0,0.99588,1e-05,0.40582]
[1777303714025,68.23,76746.71,0.0,0.99588,1e-05,0.40582]
[1777303714086,68.23,76748.84,0.0,0.99589,1e-05,0.40483]
[1777303715407,68.23,76750.26,0.0,0.99589,1e-05,0.40417]
[1777303715521,68.23,76750.26,0.0,0.99589,1e-05,0.40417]
[1777303715607,68.23,76752.96,0.0,0.99591,1e-05,0.40292]
[1777303716614,68.23,76751.37,0.0,0.9959,1e-05,0.40365]
[1777303718702,68.23,76751.22,0.0,0.9959,1e-05,0.40372]
[1777303718755,68.23,76751.22,0.0,0.9959,1e-05,0.40372]
[1777303718771,68.23,76751.22,0.0,0.9959,1e-05,0.40372]
[1777303718882,68.23,76751.22,0.0,0.9959,1e-05,0.40372]
[1777303718945,68.23,76755.43,0.0,0.99592,1e-05,0.40177]
[1777303719635,68.23,76757.31,0.0,0.99593,1e-05,0.4009]
[1777303720642,68.23,76771.79,0.0,0.99601,1e-05,0.39427]
[1777303722279,68.23,76771.79,0.0,0.99601,1e-05,0.39427]
[1777303722361,68.23,76772.57,0.0,0.99601,1e-05,0.39392]
[1777303722525,68.23,76772.57,0.0,0.99601,1e-05,0.39392]
[1777303722599,68.23,76772.57,0.0,0.99601,1e-05,0.39392]
[1777303722656,68.23,76772.33,0.0,0.99601,1e-05,0.39403]
[1777303724200,68.23,76772.33,0.0,0.99601,1e-05,0.39403]
[1777303724280,68.23,76772.33,0.0,0.99601,1e-05,0.39403]
[1777303726274,68.23,76773.58,0.0,0.99602,1e-05,0.39346]
[1777303726339,68.23,76773.58,0.0,0.99602,1e-05,0.39346]
[1777303726372,68.23,76776.22,0.0,0.99603,1e-05,0.39226]
[1777303726460,68.23,76776.22,0.0,0.99603,1e-05,0.39226]
[1777303726524,68.23,76776.22,0.0,0.99603,1e-05,0.39226]
[1777303726637,68.23,76776.22,0.0,0.99603,1e-05,0.39226]
[1777303726684,68.23,76777.52,0.0,0.99604,1e-05,0.39168]
[1777303727691,68.23,76775.74,0.0,0.99603,1e-05,0.39248]
[1777303729786,68.23,76774.86,0.0,0.99602,1e-05,0.39288]
[1777303730020,68.23,76774.86,0.0,0.99602,1e-05,0.39288]
[1777303730279,68.23,76774.86,0.0,0.99602,1e-05,0.39288]
[1777303730466,68.23,76774.38,0.0,0.99602,1e-05,0.3931]
[1777303730580,68.23,76774.38,0.0,0.99602,1e-05,0.3931]
[1777303730712,68.23,76776.79,0.0,0.99603,1e-05,0.39201]
[1777303731719,68.23,76780.27,0.0,0.99605,1e-05,0.39043]
[1777303732828,68.23,76780.27,0.0,0.99605,1e-05,0.39043]
[1777303733024,68.23,76780.27,0.0,0.99605,1e-05,0.39043]
[1777303733180,68.23,76780.27,0.0,0.99605,1e-05,0.39043]
[1777303733245,68.23,76780.27,0.0,0.99605,1e-05,0.39043]
[1777303733268,68.23,76780.27,0.0,0.99605,1e-05,0.39043]
[1777303733371,68.23,76780.27,0.0,0.99605,1e-05,0.39043]
[1777303733381,68.23,76782.61,0.0,0.99606,1e-05,0.38938]
[1777303733733,68.23,76781.07,0.0,0.99606,1e-05,0.39007]
[1777303736281,68.23,76781.01,0.0,0.99606,1e-05,0.3901]
[1777303736356,68.23,76781.01,0.0,0.99606,1e-05,0.3901]
[1777303736378,68.23,76780.18,0.0,0.99605,1e-05,0.39047]
[1777303736754,68.23,76777.39,0.0,0.99604,1e-05,0.39173]
[1777303737880,68.23,76777.39,0.0,0.99604,1e-05,0.39173]
[1777303738020,68.23,76777.39,0.0,0.99604,1e-05,0.39173]
[1777303738098,68.23,76779.97,0.0,0.99605,1e-05,0.39057]
[1777303740149,68.23,76779.52,0.0,0.99605,1e-05,0.39077]
[1777303740247,68.23,76779.52,0.0,0.99605,1e-05,0.39077]
[1777303740271,68.23,76779.52,0.0,0.99605,1e-05,0.39077]
[1777303740384,68.23,76779.52,0.0,0.99605,1e-05,0.39077]
[1777303740348,68.23,76778.82,0.0,0.99604,1e-05,0.39109]
[1777303740782,68.23,76776.38,0.0,0.99603,1e-05,0.39219]
[1777303742282,68.23,76776.38,0.0,0.99603,1e-05,0.39219]
[1777303742340,68.23,76774.47,0.0,0.99602,1e-05,0.39306]
[1777303742522,68.23,76774.47,0.0,0.99602,1e-05,0.39306]
[1777303742537,68.23,76774.47,0.0,0.99602,1e-05,0.39306]
[1777303742744,68.23,76774.47,0.0,0.99602,1e-05,0.39306]
[1777303742792,68.23,76774.47,0.0,0.99602,1e-05,0.39306]
[1777303742798,68.23,76767.07,0.0,0.99598,1e-05,0.39642]
[1777303746222,68.23,76767.87,0.0,0.99599,1e-05,0.39606]
[1777303747316,68.23,76767.29,0.0,0.99598,1e-05,0.39632]
[1777303747526,68.23,76766.83,0.0,0.99598,1e-05,0.39653]
[1777303751155,68.23,76765.27,0.0,0.99597,1e-05,0.39725]
[1777303751269,68.23,76765.27,0.0,0.99597,1e-05,0.39725]
[1777303751357,68.23,76768.9,0.0,0.99599,1e-05,0.39559]
[1777303751861,68.23,76773.8,0.0,0.99602,1e-05,0.39336]
[1777303752868,68.23,76775.95,0.0,0.99603,1e-05,0.39239]
[1777303753544,68.23,76775.95,0.0,0.99603,1e-05,0.39239]
[1777303753770,68.23,76775.95,0.0,0.99603,1e-05,0.39239]
[1777303755889,68.23,76779.85,0.0,0.99605,1e-05,0.39062]
[1777303756508,68.23,76779.85,0.0,0.99605,1e-05,0.39062]
[1777303756524,68.23,76779.85,0.0,0.99605,1e-05,0.39062]
[1777303756896,68.23,76781.37,0.0,0.99606,1e-05,0.38994]
[1777303759099,68.23,76780.36,0.0,0.99605,1e-05,0.39039]
[1777303759272,68.23,76780.36,0.0,0.99605,1e-05,0.39039]
[1777303760924,68.23,76783.5,0.0,0.99607,1e-05,0.38898]
[1777303763945,68.23,76782.0,0.0,0.99606,1e-05,0.38965]
[1777303764919,68.23,76782.0,0.0,0.99606,1e-05,0.38965]
[1777303765022,68.23,76782.0,0.0,0.99606,1e-05,0.38965]
[1777303765959,68.23,76791.93,0.0,0.99611,1e-05,0.38521]
[1777303766966,68.23,76791.32,0.0,0.99611,1e-05,0.38548]
[1777303768248,68.23,76791.32,0.0,0.99611,1e-05,0.38548]
[1777303768278,68.23,76791.32,0.0,0.99611,1e-05,0.38548]
[1777303768372,68.23,76788.87,0.0,0.9961,1e-05,0.38657]
[1777303768980,68.23,76792.47,0.0,0.99611,1e-05,0.38497]
[1777303769987,68.23,76798.03,0.0,0.99614,1e-05,0.3825]
[1777303772001,68.23,76797.71,0.0,0.99616,1e-05,0.38109]
[1777303773008,68.23,76799.71,0.0,0.99617,1e-05,0.38021]
[1777303774015,68.23,76803.46,0.0,0.99618,0.0,0.37856]
[1777303776029,68.23,76799.28,0.0,0.99616,1e-05,0.3804]
[1777303778049,68.23,76806.3,0.0,0.9962,0.0,0.37732]
[1777303779057,68.23,76816.38,0.0,0.99625,0.0,0.37292]
[1777303780064,68.23,76814.88,0.0,0.99624,0.0,0.37357]
[1777303781071,68.23,76809.98,0.0,0.99622,0.0,0.37571]
[1777303782057,68.23,76809.98,0.0,0.99622,0.0,0.37571]
[1777303782280,68.23,76809.98,0.0,0.99622,0.0,0.37571]
[1777303782293,68.23,76805.65,0.0,0.9962,0.0,0.3776]
[1777303783085,68.23,76801.32,0.0,0.99617,1e-05,0.3795]
[1777303784030,68.23,76801.32,0.0,0.99617,1e-05,0.3795]
[1777303784283,68.23,76801.32,0.0,0.99617,1e-05,0.3795]
[1777303784384,68.23,76804.71,0.0,0.99619,0.0,0.37801]
[1777303785099,68.23,76806.77,0.0,0.9962,0.0,0.37711]
[1777303786106,68.23,76812.37,0.0,0.99623,0.0,0.37467]
[1777303787112,68.23,76814.3,0.0,0.99624,0.0,0.37383]
[1777303788439,68.23,76814.3,0.0,0.99624,0.0,0.37383]
[1777303788120,68.23,76817.35,0.0,0.99625,0.0,0.3725]
[1777303788524,68.23,76817.35,0.0,0.99625,0.0,0.3725]
[1777303789127,68.23,76818.93,0.0,0.99626,0.0,0.37182]
[1777303790142,68.23,76834.42,0.0,0.99634,0.0,0.36518]
[1777303790513,68.23,76834.42,0.0,0.99634,0.0,0.36518]
[1777303791147,68.23,76829.35,0.0,0.99631,0.0,0.36734]
[1777303792154,68.23,76822.54,0.0,0.99628,0.0,0.37026]
[1777303793161,68.23,76825.92,0.0,0.99629,0.0,0.36881]
[1777303793691,68.23,76825.92,0.0,0.99629,0.0,0.36881]
[1777303793767,68.23,76825.92,0.0,0.99629,0.0,0.36881]
[1777303794168,68.23,76831.8,0.0,0.99632,0.0,0.36629]
[1777303795175,68.23,76833.22,0.0,0.99633,0.0,0.36569]
[1777303796182,68.23,76837.59,0.0,0.99635,0.0,0.36383]
[1777303797289,68.23,76841.31,0.0,0.99637,0.0,0.36225]
[1777303797784,68.23,76841.31,0.0,0.99637,0.0,0.36225]
[1777303798019,68.23,76841.31,0.0,0.99637,0.0,0.36225]
[1777303798132,68.23,76841.31,0.0,0.99637,0.0,0.36225]
[1777303798196,68.23,76844.86,0.0,0.99639,0.0,0.36076]
[1777303799203,68.23,76846.0,0.0,0.99639,0.0,0.36028]
[1777303800211,68.23,76848.25,0.0,0.9964,0.0,0.35933]
[1777303801217,68.23,76855.28,0.0,0.99644,0.0,0.35639]
[1777303801772,68.23,76855.28,0.0,0.99644,0.0,0.35639]
[1777303802019,68.23,76855.28,0.0,0.99644,0.0,0.35639]
[1777303802133,68.23,76855.28,0.0,0.99644,0.0,0.35639]
[1777303802224,68.23,76856.43,0.0,0.99644,0.0,0.35591]
[1777303803230,68.23,76858.83,0.0,0.99645,0.0,0.35491]
[1777303804238,68.23,76853.92,0.0,0.99643,0.0,0.35696]
[1777303805245,68.23,76851.58,0.0,0.99642,0.0,0.35794]
[1777303805768,68.23,76851.58,0.0,0.99642,0.0,0.35794]
[1777303806019,68.23,76851.58,0.0,0.99642,0.0,0.35794]
[1777303806060,68.23,76851.58,0.0,0.99642,0.0,0.35794]
[1777303806253,68.23,76848.31,0.0,0.9964,0.0,0.35931]
[1777303807260,68.23,76840.42,0.0,0.99636,0.0,0.36263]
[1777303808268,68.23,76847.48,0.0,0.9964,0.0,0.35965]
[1777303809274,68.23,76850.84,0.0,0.99641,0.0,0.35824]
[1777303809779,68.23,76850.84,0.0,0.99641,0.0,0.35824]
[1777303810019,68.23,76850.84,0.0,0.99641,0.0,0.35824]
[1777303810031,68.23,76850.84,0.0,0.99641,0.0,0.35824]
[1777303810281,68.23,76851.89,0.0,0.99642,0.0,0.35781]
[1777303810851,68.23,76851.89,0.0,0.99642,0.0,0.35781]
[1777303811023,68.23,76851.89,0.0,0.99642,0.0,0.35781]
[1777303811288,68.23,76853.9,0.0,0.99643,0.0,0.35697]
[1777303812299,68.23,76850.37,0.0,0.99641,0.0,0.35844]
[1777303812555,68.23,76850.37,0.0,0.99641,0.0,0.35844]
[1777303812770,68.23,76850.37,0.0,0.99641,0.0,0.35844]
[1777303813049,68.23,76850.37,0.0,0.99641,0.0,0.35844]
[1777303813270,68.23,76850.37,0.0,0.99641,0.0,0.35844]
[1777303813381,68.23,76850.37,0.0,0.99641,0.0,0.35844]
[1777303813306,68.23,76841.97,0.0,0.99637,0.0,0.36197]
[1777303814313,68.23,76840.01,0.0,0.99636,0.0,0.3628]
[1777303815320,68.23,76832.51,0.0,0.99633,0.0,0.36599]
[1777303815488,68.23,76832.51,0.0,0.99633,0.0,0.36599]
[1777303815522,68.23,76832.51,0.0,0.99633,0.0,0.36599]
[1777303815772,68.23,76832.51,0.0,0.99633,0.0,0.36599]
[1777303816025,68.23,76832.51,0.0,0.99633,0.0,0.36599]
[1777303816126,68.23,76832.51,0.0,0.99633,0.0,0.36599]
[1777303816327,68.23,76831.48,0.0,0.99632,0.0,0.36643]
[1777303819342,68.23,76830.53,0.0,0.99632,0.0,0.36683]
[1777303819348,68.23,76828.28,0.0,0.99631,0.0,0.3678]
[1777303819519,68.23,76828.28,0.0,0.99631,0.0,0.3678]
[1777303819780,68.23,76828.28,0.0,0.99631,0.0,0.3678]
[1777303820021,68.23,76828.28,0.0,0.99631,0.0,0.3678]
[1777303820132,68.23,76828.28,0.0,0.99631,0.0,0.3678]
[1777303820355,68.23,76829.34,0.0,0.99631,0.0,0.36734]
[1777303821362,68.23,76837.24,0.0,0.99635,0.0,0.36398]
[1777303822369,68.23,76835.82,0.0,0.99634,0.0,0.36458]
[1777303823047,68.23,76835.82,0.0,0.99634,0.0,0.36458]
[1777303823271,68.23,76835.82,0.0,0.99634,0.0,0.36458]
[1777303823377,68.23,76839.55,0.0,0.99636,0.0,0.363]
[1777303823778,68.23,76839.55,0.0,0.99636,0.0,0.363]
[1777303824019,68.23,76839.55,0.0,0.99636,0.0,0.363]
[1777303824130,68.23,76839.55,0.0,0.99636,0.0,0.363]
[1777303824383,68.23,76840.27,0.0,0.99636,0.0,0.36269]
[1777303826397,68.23,76838.62,0.0,0.99636,0.0,0.36339]
[1777303827572,68.23,76839.03,0.0,0.99636,0.0,0.36322]
[1777303827773,68.23,76839.03,0.0,0.99636,0.0,0.36322]
[1777303828020,68.23,76839.03,0.0,0.99636,0.0,0.36322]
[1777303828411,68.23,76840.39,0.0,0.99636,0.0,0.36264]
[1777303830425,68.23,76845.03,0.0,0.99639,0.0,0.36068]
[1777303831435,68.23,76853.75,0.0,0.99644,0.0,0.35556]
[1777303831979,68.23,76853.75,0.0,0.99644,0.0,0.35556]
[1777303832019,68.23,76853.75,0.0,0.99644,0.0,0.35556]
[1777303832442,68.23,76855.03,0.0,0.99645,0.0,0.35503]
[1777303833449,68.23,76856.9,0.0,0.99646,0.0,0.35425]
[1777303834456,68.23,76858.19,0.0,0.99646,0.0,0.35372]
[1777303835291,68.23,76858.19,0.0,0.99646,0.0,0.35372]
[1777303835525,68.23,76858.22,0.0,0.99646,0.0,0.3537]
[1777303836470,68.23,76860.84,0.0,0.99648,0.0,0.35262]
[1777303837477,68.23,76861.84,0.0,0.99648,0.0,0.35221]
[1777303838484,68.23,76863.89,0.0,0.99649,0.0,0.35136]
[1777303839491,68.23,76866.3,0.0,0.9965,0.0,0.35037]
[1777303841504,68.23,76869.86,0.0,0.99652,0.0,0.34891]
[1777303842988,68.23,76869.86,0.0,0.99652,0.0,0.34891]
[1777303843019,68.23,76869.86,0.0,0.99652,0.0,0.34891]
[1777303843518,68.23,76868.37,0.0,0.99651,0.0,0.34952]
[1777303844525,68.23,76876.03,0.0,0.99655,0.0,0.34639]
[1777303845533,68.23,76877.01,0.0,0.99655,0.0,0.346]
[1777303846649,68.23,76877.01,0.0,0.99655,0.0,0.346]
[1777303846774,68.23,76877.01,0.0,0.99655,0.0,0.346]
[1777303846851,68.23,76875.96,0.0,0.99655,0.0,0.34642]
[1777303847547,68.23,76877.98,0.0,0.99655,0.0,0.3456]
[1777303849561,68.23,76879.35,0.0,0.99656,0.0,0.34505]
[1777303850568,68.23,76888.41,0.0,0.9966,0.0,0.34139]
[1777303851576,68.23,76892.52,0.0,0.99662,0.0,0.33974]
[1777303852582,68.23,76894.15,0.0,0.99663,0.0,0.33909]
[1777303854223,68.23,76894.15,0.0,0.99663,0.0,0.33909]
[1777303854282,68.23,76894.15,0.0,0.99663,0.0,0.33909]
[1777303855604,68.23,76887.33,0.0,0.9966,0.0,0.34182]
[1777303856611,68.23,76885.38,0.0,0.99659,0.0,0.34261]
[1777303858302,68.23,76885.38,0.0,0.99659,0.0,0.34261]
[1777303858362,68.23,76890.17,0.0,0.99661,0.0,0.34068]
[1777303858520,68.23,76890.17,0.0,0.99661,0.0,0.34068]
[1777303858625,68.23,76892.3,0.0,0.99662,0.0,0.33983]
[1777303859632,68.23,76893.7,0.0,0.99663,0.0,0.33927]
[1777303861363,68.23,76893.7,0.0,0.99663,0.0,0.33927]
[1777303861412,68.23,76896.83,0.0,0.99664,0.0,0.33802]
[1777303861648,68.23,76897.81,0.0,0.99664,0.0,0.33763]
[1777303862654,68.23,76901.86,0.0,0.99666,0.0,0.33603]
[1777303863661,68.23,76905.09,0.0,0.99668,0.0,0.33475]
[1777303864668,68.23,76907.38,0.0,0.99669,0.0,0.33385]
[1777303865675,68.23,76911.3,0.0,0.9967,0.0,0.33231]
[1777303866682,68.23,76912.27,0.0,0.99671,0.0,0.33193]
[1777303867689,68.23,76913.57,0.0,0.99671,0.0,0.33142]
[1777303868700,68.23,76913.57,0.0,0.99671,0.0,0.33142]
[1777303868771,68.23,76913.57,0.0,0.99671,0.0,0.33142]
[1777303868819,68.23,76915.24,0.0,0.99672,0.0,0.33076]
[1777303869703,68.23,76919.48,0.0,0.99674,0.0,0.32911]
[1777303870710,68.23,76925.16,0.0,0.99676,0.0,0.32691]
[1777303872147,68.23,76925.16,0.0,0.99676,0.0,0.32691]
[1777303872270,68.23,76925.16,0.0,0.99676,0.0,0.32691]
[1777303872371,68.23,76925.31,0.0,0.99676,0.0,0.32685]
[1777303873733,68.23,76921.77,0.0,0.99675,0.0,0.32822]
[1777303874740,68.23,76925.14,0.0,0.99676,0.0,0.32692]
[1777303876221,68.23,76925.14,0.0,0.99676,0.0,0.32692]
[1777303876271,68.23,76925.14,0.0,0.99676,0.0,0.32692]
[1777303877761,68.23,76924.38,0.0,0.99676,0.0,0.32721]
[1777303880377,68.23,76923.73,0.0,0.99676,0.0,0.32746]
[1777303880522,68.23,76923.73,0.0,0.99676,0.0,0.32746]
[1777303880432,68.23,76917.64,0.0,0.99673,0.0,0.32983]
[1777303880783,68.23,76921.33,0.0,0.99675,0.0,0.32839]
[1777303881809,68.23,76922.6,0.0,0.99675,0.0,0.3279]
[1777303882816,68.23,76921.82,0.0,0.99675,0.0,0.3282]
[1777303884150,68.23,76921.82,0.0,0.99675,0.0,0.3282]
[1777303884280,68.23,76921.82,0.0,0.99675,0.0,0.3282]
[1777303884381,68.23,76932.77,0.0,0.9968,0.0,0.32398]
[1777303884836,68.23,76942.56,0.0,0.99684,0.0,0.32024]
[1777303885838,68.23,76946.94,0.0,0.99686,0.0,0.31858]
[1777303886845,68.23,76943.21,0.0,0.99684,0.0,0.31999]
[1777303887852,68.23,76952.47,0.0,0.99688,0.0,0.3165]
[1777303888865,68.23,76960.52,0.0,0.99691,0.0,0.31348]
[1777303889871,68.23,76969.75,0.0,0.99695,0.0,0.31006]
[1777303890878,68.23,76969.97,0.0,0.99695,0.0,0.30998]
[1777303891885,68.23,76975.82,0.0,0.99699,0.0,0.30651]
[1777303892891,68.23,76977.52,0.0,0.99699,0.0,0.30589]
[1777303893899,68.23,76976.04,0.0,0.99699,0.0,0.30643]
[1777303894906,68.23,76979.5,0.0,0.997,0.0,0.30517]
[1777303895913,68.23,76978.28,0.0,0.997,0.0,0.30561]
[1777303898934,68.23,76988.93,0.0,0.99704,0.0,0.30175]
[1777303899712,68.23,76988.93,0.0,0.99704,0.0,0.30175]
[1777303899941,68.23,77007.97,0.0,0.99711,0.0,0.29495]
[1777303900948,68.23,77017.17,0.0,0.99715,0.0,0.29171]
[1777303901955,68.23,77016.94,0.0,0.99715,0.0,0.29179]
[1777303902962,68.23,77019.5,0.0,0.99716,0.0,0.2909]
[1777303903756,68.23,77019.5,0.0,0.99716,0.0,0.2909]
[1777303903969,68.23,77010.88,0.0,0.99713,0.0,0.29392]
[1777303904977,68.23,77004.13,0.0,0.9971,0.0,0.29631]
[1777303905983,68.23,77008.06,0.0,0.99711,0.0,0.29492]
[1777303906990,68.23,77020.89,0.0,0.99716,0.0,0.29041]
[1777303907998,68.23,77022.12,0.0,0.99717,0.0,0.28998]
[1777303909005,68.23,77017.65,0.0,0.99715,0.0,0.29154]
[1777303910012,68.23,77013.91,0.0,0.99714,0.0,0.29286]
[1777303911019,68.23,77021.54,0.0,0.99717,0.0,0.29019]
[1777303912026,68.23,77024.03,0.0,0.99718,0.0,0.28932]
[1777303913033,68.23,77024.82,0.0,0.99718,0.0,0.28904]
[1777303914579,68.23,77025.94,0.0,0.99718,0.0,0.28866]
[1777303914633,68.23,77025.94,0.0,0.99718,0.0,0.28866]
[1777303915047,68.23,77026.83,0.0,0.99719,0.0,0.28835]
[1777303916053,68.23,77026.02,0.0,0.99718,0.0,0.28863]
[1777303917446,68.23,77026.02,0.0,0.99718,0.0,0.28863]
[1777303917528,68.23,77026.02,0.0,0.99718,0.0,0.28863]
[1777303917475,68.23,77025.19,0.0,0.99718,0.0,0.28892]
[1777303918068,68.23,77029.37,0.0,0.9972,0.0,0.28747]
[1777303919075,68.23,77028.69,0.0,0.99719,0.0,0.2877]
[1777303920082,68.23,77030.05,0.0,0.9972,0.0,0.28723]
[1777303921370,68.23,77039.4,0.0,0.99723,0.0,0.28402]
[1777303922096,68.23,77034.95,0.0,0.99722,0.0,0.28554]
[1777303923103,68.23,77044.74,0.0,0.99725,0.0,0.2822]
[1777303924110,68.23,77043.56,0.0,0.99725,0.0,0.2826]
[1777303925117,68.23,77020.72,0.0,0.99716,0.0,0.29047]
[1777303926124,68.23,77025.13,0.0,0.99718,0.0,0.28894]
[1777303926967,68.23,77025.13,0.0,0.99718,0.0,0.28894]
[1777303927026,68.23,77025.13,0.0,0.99718,0.0,0.28894]
[1777303927131,68.23,77024.01,0.0,0.99718,0.0,0.28933]
[1777303928137,68.23,77022.78,0.0,0.99717,0.0,0.28975]
[1777303929008,68.23,77022.78,0.0,0.99717,0.0,0.28975]
[1777303929022,68.23,77022.78,0.0,0.99717,0.0,0.28975]
[1777303929145,68.23,77014.51,0.0,0.99714,0.0,0.29265]
[1777303930152,68.23,77013.28,0.0,0.99713,0.0,0.29308]
[1777303931159,68.23,77002.9,0.0,0.99709,0.0,0.29675]
[1777303932167,68.23,76997.6,0.0,0.99707,0.0,0.29864]
[1777303933381,68.23,76997.6,0.0,0.99707,0.0,0.29864]
[1777303933523,68.23,76997.6,0.0,0.99707,0.0,0.29864]
[1777303933595,68.23,77000.65,0.0,0.99709,0.0,0.29755]
[1777303934181,68.23,76998.57,0.0,0.99708,0.0,0.29829]
[1777303935188,68.23,76991.94,0.0,0.99705,0.0,0.30067]
[1777303936195,68.23,76986.91,0.0,0.99703,0.0,0.30248]
[1777303937202,68.23,76984.97,0.0,0.99702,0.0,0.30318]
[1777303937675,68.23,76984.97,0.0,0.99702,0.0,0.30318]
[1777303937781,68.23,76984.97,0.0,0.99702,0.0,0.30318]
[1777303938208,68.23,76979.82,0.0,0.997,0.0,0.30505]
[1777303939216,68.23,76971.99,0.0,0.99697,0.0,0.30791]
[1777303940223,68.23,76969.63,0.0,0.99696,0.0,0.30878]
[1777303940684,68.23,76969.63,0.0,0.99696,0.0,0.30878]
[1777303940770,68.23,76969.63,0.0,0.99696,0.0,0.30878]
[1777303942237,68.23,76977.83,0.0,0.997,0.0,0.30578]
[1777303943244,68.23,76975.74,0.0,0.99699,0.0,0.30654]
[1777303943645,68.23,76975.74,0.0,0.99699,0.0,0.30654]
[1777303943751,68.23,76975.74,0.0,0.99699,0.0,0.30654]
[1777303944251,68.23,76972.24,0.0,0.99697,0.0,0.30782]
[1777303945423,68.23,76972.24,0.0,0.99697,0.0,0.30782]
[1777303945525,68.23,76972.24,0.0,0.99697,0.0,0.30782]
[1777303946978,68.23,76971.22,0.0,0.99697,0.0,0.3082]
[1777303947272,68.23,76969.45,0.0,0.99696,0.0,0.30885]
[1777303949286,68.23,76970.16,0.0,0.99696,0.0,0.30859]
[1777303950293,68.23,76974.38,0.0,0.99698,0.0,0.30704]
[1777303951411,68.23,76974.38,0.0,0.99698,0.0,0.30704]
[1777303951521,68.23,76974.38,0.0,0.99698,0.0,0.30704]
[1777303951556,68.23,76970.65,0.0,0.99698,0.0,0.30709]
[1777303952307,68.23,76966.72,0.0,0.99696,0.0,0.30853]
[1777303952770,68.23,76966.72,0.0,0.99696,0.0,0.30853]
[1777303953024,68.23,76966.72,0.0,0.99696,0.0,0.30853]
[1777303954321,68.23,76964.0,0.0,0.99695,0.0,0.30953]
[1777303955374,68.23,76964.0,0.0,0.99695,0.0,0.30953]
[1777303955526,68.23,76964.0,0.0,0.99695,0.0,0.30953]
[1777303955426,68.23,76965.13,0.0,0.99696,0.0,0.30912]
[1777303956335,68.23,76966.29,0.0,0.99696,0.0,0.30869]
[1777303957342,68.23,76969.73,0.0,0.99698,0.0,0.30743]
[1777303959113,68.23,76970.18,0.0,0.99698,0.0,0.30726]
[1777303959270,68.23,76970.18,0.0,0.99698,0.0,0.30726]
[1777303959356,68.23,76967.9,0.0,0.99697,0.0,0.3081]
[1777303962144,68.23,76968.52,0.0,0.99697,0.0,0.30787]
[1777303962275,68.23,76968.52,0.0,0.99697,0.0,0.30787]
[1777303962377,68.23,76967.52,0.0,0.99697,0.0,0.30824]
[1777303963384,68.23,76964.34,0.0,0.99695,0.0,0.30941]
[1777303964143,68.23,76964.34,0.0,0.99695,0.0,0.30941]
[1777303964276,68.23,76964.34,0.0,0.99695,0.0,0.30941]
[1777303964391,68.23,76965.81,0.0,0.99696,0.0,0.30887]
[1777303966288,68.23,76966.41,0.0,0.99696,0.0,0.30865]
[1777303966520,68.23,76966.41,0.0,0.99696,0.0,0.30865]
[1777303966621,68.23,76963.06,0.0,0.99695,0.0,0.30988]
[1777303967412,68.23,76960.15,0.0,0.99694,0.0,0.31096]
[1777303968419,68.23,76961.79,0.0,0.99694,0.0,0.31035]
[1777303971285,68.23,76961.09,0.0,0.99694,0.0,0.31061]
[1777303971524,68.23,76961.09,0.0,0.99694,0.0,0.31061]
[1777303976098,68.23,76961.27,0.0,0.99694,0.0,0.31054]
[1777303976271,68.23,76961.27,0.0,0.99694,0.0,0.31054]
[1777303978242,68.23,76961.79,0.0,0.99694,0.0,0.31035]
[1777303978274,68.23,76961.79,0.0,0.99694,0.0,0.31035]
[1777303978489,68.23,76964.49,0.0,0.99695,0.0,0.30935]
[1777303979499,68.23,76960.69,0.0,0.99694,0.0,0.31076]
[1777303980505,68.23,76958.56,0.0,0.99693,0.0,0.31155]
[1777303981512,68.23,76957.42,0.0,0.99693,0.0,0.31197]
[1777303981725,68.23,76957.42,0.0,0.99693,0.0,0.31197]
[1777303981769,68.23,76957.42,0.0,0.99693,0.0,0.31197]
[1777303982519,68.23,76956.3,0.0,0.99692,0.0,0.31239]
[1777303983526,68.23,76940.93,0.0,0.99686,0.0,0.31815]
[1777303984533,68.23,76945.79,0.0,0.99688,0.0,0.31632]
[1777303985021,68.23,76945.79,0.0,0.99688,0.0,0.31632]
[1777303985273,68.23,76945.79,0.0,0.99688,0.0,0.31632]
[1777303985540,68.23,76953.11,0.0,0.99691,0.0,0.31358]
[1777303986547,68.23,76956.28,0.0,0.99692,0.0,0.31239]
[1777303987178,68.23,76956.28,0.0,0.99692,0.0,0.31239]
[1777303987268,68.23,76956.28,0.0,0.99692,0.0,0.31239]
[1777303987554,68.23,76959.37,0.0,0.99693,0.0,0.31125]
[1777303988560,68.23,76957.32,0.0,0.99692,0.0,0.31201]
[1777303991279,68.23,76957.02,0.0,0.99692,0.0,0.31212]
[1777303991520,68.23,76957.02,0.0,0.99692,0.0,0.31212]
[1777303991582,68.23,76954.15,0.0,0.99691,0.0,0.31319]
[1777303992589,68.23,76955.24,0.0,0.99692,0.0,0.31278]
[1777303993596,68.23,76962.75,0.0,0.99695,0.0,0.31]
[1777303995610,68.23,76969.28,0.0,0.99697,0.0,0.30759]
[1777303996617,68.23,76981.18,0.0,0.99702,0.0,0.30325]
[1777303997626,68.23,76977.25,0.0,0.99701,0.0,0.30468]
[1777303998631,68.23,76979.2,0.0,0.99701,0.0,0.30397]
[1777304000646,68.23,76968.74,0.0,0.99697,0.0,0.30779]
[1777304001653,68.23,76959.82,0.0,0.99693,0.0,0.31108]
[1777304002659,68.23,76955.86,0.0,0.99692,0.0,0.31255]
[1777304003667,68.23,76954.81,0.0,0.99691,0.0,0.31294]
[1777304004674,68.23,76952.58,0.0,0.99691,0.0,0.31377]
[1777304005681,68.23,76949.07,0.0,0.99689,0.0,0.31509]
[1777304006687,68.23,76955.34,0.0,0.99692,0.0,0.31274]
[1777304007695,68.23,76964.46,0.0,0.99695,0.0,0.30936]
[1777304008702,68.23,76968.92,0.0,0.99697,0.0,0.30772]
[1777304009709,68.23,76958.65,0.0,0.99693,0.0,0.31151]
[1777304010716,68.23,76954.3,0.0,0.99691,0.0,0.31313]
[1777304011724,68.23,76953.88,0.0,0.99692,0.0,0.31195]
[1777304012731,68.23,76954.82,0.0,0.99693,0.0,0.31161]
[1777304013738,68.23,76956.03,0.0,0.99693,0.0,0.31116]
[1777304016759,68.23,76954.06,0.0,0.99692,0.0,0.31189]
[1777304018487,68.23,76954.06,0.0,0.99692,0.0,0.31189]
[1777304018773,68.23,76950.01,0.0,0.99691,0.0,0.3134]
[1777304019779,68.23,76945.42,0.0,0.99689,0.0,0.31511]
[1777304021794,68.23,76944.7,0.0,0.99689,0.0,0.31538]
[1777304022801,68.23,76941.66,0.0,0.99687,0.0,0.31653]
[1777304023808,68.23,76940.04,0.0,0.99687,0.0,0.31714]
[1777304024815,68.23,76935.99,0.0,0.99685,0.0,0.31867]
[1777304025823,68.23,76932.49,0.0,0.99683,0.0,0.31999]
[1777304027299,68.23,76932.49,0.0,0.99683,0.0,0.31999]
[1777304027518,68.23,76932.49,0.0,0.99683,0.0,0.31999]
[1777304028843,68.23,76929.1,0.0,0.99682,0.0,0.32129]
[1777304029851,68.23,76925.42,0.0,0.9968,0.0,0.32269]
[1777304030858,68.23,76914.63,0.0,0.99676,0.0,0.32685]
[1777304031865,68.23,76911.35,0.0,0.99674,0.0,0.32812]
[1777304032872,68.23,76912.16,0.0,0.99675,0.0,0.3278]
[1777304033879,68.23,76910.78,0.0,0.99674,0.0,0.32834]
[1777304035656,68.23,76910.78,0.0,0.99674,0.0,0.32834]
[1777304035671,68.23,76912.96,0.0,0.99675,0.0,0.32749]
[1777304035772,68.23,76912.96,0.0,0.99675,0.0,0.32749]
[1777304038913,68.23,76911.63,0.0,0.99674,0.0,0.32801]
[1777304040934,68.23,76923.98,0.0,0.9968,0.0,0.32324]
[1777304041937,68.23,76936.79,0.0,0.99685,0.0,0.31836]
[1777304042944,68.23,76934.54,0.0,0.99684,0.0,0.31922]
[1777304043951,68.23,76939.62,0.0,0.99686,0.0,0.31729]
[1777304045682,68.23,76939.62,0.0,0.99686,0.0,0.31729]
[1777304045705,68.23,76938.06,0.0,0.99686,0.0,0.31788]
[1777304045774,68.23,76938.06,0.0,0.99686,0.0,0.31788]
[1777304047413,68.23,76937.98,0.0,0.99686,0.0,0.31791]
[1777304047519,68.23,76937.98,0.0,0.99686,0.0,0.31791]
[1777304047602,68.23,76934.29,0.0,0.99684,0.0,0.31931]
[1777304047978,68.23,76933.29,0.0,0.99684,0.0,0.31969]
[1777304048986,68.23,76929.82,0.0,0.99682,0.0,0.32101]
[1777304050421,68.23,76929.82,0.0,0.99682,0.0,0.32101]
[1777304050518,68.23,76929.82,0.0,0.99682,0.0,0.32101]
[1777304051000,68.23,76926.36,0.0,0.99681,0.0,0.32233]
[1777304052008,68.23,76931.01,0.0,0.99683,0.0,0.32056]
[1777304053015,68.23,76932.23,0.0,0.99683,0.0,0.32009]
[1777304054222,68.23,76932.23,0.0,0.99683,0.0,0.32009]
[1777304054268,68.23,76932.23,0.0,0.99683,0.0,0.32009]
[1777304054286,68.23,76934.13,0.0,0.99684,0.0,0.31937]
[1777304055028,68.23,76938.57,0.0,0.99686,0.0,0.31769]
[1777304056035,68.23,76940.67,0.0,0.99687,0.0,0.3169]
[1777304058049,68.23,76941.58,0.0,0.99687,0.0,0.31656]
[1777304058761,68.23,76941.58,0.0,0.99687,0.0,0.31656]
[1777304058768,68.23,76941.58,0.0,0.99687,0.0,0.31656]
[1777304060636,68.23,76941.34,0.0,0.99687,0.0,0.31665]
[1777304060064,68.23,76947.52,0.0,0.9969,0.0,0.31433]
[1777304061078,68.23,76959.58,0.0,0.99695,0.0,0.30984]
[1777304062085,68.23,76980.35,0.0,0.99703,0.0,0.30225]
[1777304063463,68.23,76980.35,0.0,0.99703,0.0,0.30225]
[1777304063551,68.23,76974.34,0.0,0.99701,0.0,0.30443]
[1777304064099,68.23,76971.09,0.0,0.99699,0.0,0.30561]
[1777304065106,68.23,76974.21,0.0,0.99701,0.0,0.30448]
[1777304066113,68.23,76975.57,0.0,0.99701,0.0,0.30398]
[1777304067120,68.23,76977.76,0.0,0.99702,0.0,0.30319]
[1777304068529,68.23,76977.76,0.0,0.99702,0.0,0.30319]
[1777304068588,68.23,76978.83,0.0,0.99702,0.0,0.3028]
[1777304068772,68.23,76978.83,0.0,0.99702,0.0,0.3028]
[1777304071148,68.23,76977.91,0.0,0.99703,0.0,0.30183]
[1777304072323,68.23,76977.91,0.0,0.99703,0.0,0.30183]
[1777304072519,68.23,76977.91,0.0,0.99703,0.0,0.30183]
[1777304072621,68.23,76974.61,0.0,0.99702,0.0,0.30303]
[1777304073162,68.23,76973.81,0.0,0.99702,0.0,0.30332]
[1777304074169,68.23,76975.62,0.0,0.99702,0.0,0.30266]
[1777304074815,68.23,76975.62,0.0,0.99702,0.0,0.30266]
[1777304075177,68.23,77013.99,0.0,0.99717,0.0,0.28904]
[1777304076184,68.23,77023.67,0.0,0.99721,0.0,0.28569]
[1777304077191,68.23,77024.74,0.0,0.99721,0.0,0.28532]
[1777304078337,68.23,77024.74,0.0,0.99721,0.0,0.28532]
[1777304078366,68.23,77023.63,0.0,0.99721,0.0,0.2857]
[1777304079204,68.23,77020.27,0.0,0.9972,0.0,0.28686]
[1777304080213,68.23,77018.14,0.0,0.99719,0.0,0.2876]
[1777304081220,68.23,77019.58,0.0,0.9972,0.0,0.2871]
[1777304082227,68.23,77024.18,0.0,0.99721,0.0,0.28551]
[1777304083234,68.23,77033.12,0.0,0.99725,0.0,0.28245]
[1777304084240,68.23,77034.45,0.0,0.99725,0.0,0.282]
[1777304084787,68.23,77034.45,0.0,0.99725,0.0,0.282]
[1777304085023,68.23,77034.45,0.0,0.99725,0.0,0.282]
[1777304085248,68.23,77045.07,0.0,0.99729,0.0,0.2784]
[1777304086255,68.23,77045.4,0.0,0.99729,0.0,0.27829]
[1777304088270,68.23,77048.27,0.0,0.9973,0.0,0.27733]
[1777304089277,68.23,77055.61,0.0,0.99733,0.0,0.27488]
[1777304090283,68.23,77053.82,0.0,0.99732,0.0,0.27547]
[1777304091291,68.23,77058.36,0.0,0.99734,0.0,0.27396]
[1777304092298,68.23,77061.16,0.0,0.99735,0.0,0.27303]
[1777304094312,68.23,77058.68,0.0,0.99734,0.0,0.27386]
[1777304095319,68.23,77060.33,0.0,0.99735,0.0,0.27331]
[1777304096326,68.23,77058.75,0.0,0.99734,0.0,0.27383]
[1777304099390,68.23,77058.81,0.0,0.99734,0.0,0.27381]
[1777304099521,68.23,77058.81,0.0,0.99734,0.0,0.27381]
[1777304099564,68.23,77050.51,0.0,0.99731,0.0,0.27658]
[1777304100359,68.23,77050.17,0.0,0.99731,0.0,0.27669]
[1777304101366,68.23,77051.32,0.0,0.99731,0.0,0.27631]
[1777304102374,68.23,77050.67,0.0,0.99731,0.0,0.27652]
[1777304103408,68.23,77050.67,0.0,0.99731,0.0,0.27652]
[1777304103520,68.23,77050.67,0.0,0.99731,0.0,0.27652]
[1777304103621,68.23,77046.22,0.0,0.99729,0.0,0.27802]
[1777304106451,68.23,77046.59,0.0,0.9973,0.0,0.27789]
[1777304106523,68.23,77046.59,0.0,0.9973,0.0,0.27789]
[1777304107408,68.23,77045.13,0.0,0.99729,0.0,0.27838]
[1777304109422,68.23,77032.45,0.0,0.99724,0.0,0.28268]
[1777304110429,68.23,77029.81,0.0,0.99723,0.0,0.28358]
[1777304111436,68.23,77021.12,0.0,0.9972,0.0,0.28657]
[1777304112445,68.23,77013.23,0.0,0.99717,0.0,0.2893]
[1777304113451,68.23,77011.44,0.0,0.99716,0.0,0.28993]
[1777304114602,68.23,77011.44,0.0,0.99716,0.0,0.28993]
[1777304114772,68.23,77011.44,0.0,0.99716,0.0,0.28993]
[1777304114690,68.23,77010.58,0.0,0.99716,0.0,0.29023]
[1777304115465,68.23,77002.98,0.0,0.99713,0.0,0.29289]
[1777304116472,68.23,77016.38,0.0,0.99718,0.0,0.28821]
[1777304117478,68.23,77015.56,0.0,0.99718,0.0,0.28849]
[1777304118015,68.23,77015.56,0.0,0.99718,0.0,0.28849]
[1777304118022,68.23,77015.56,0.0,0.99718,0.0,0.28849]
[1777304118486,68.23,77013.19,0.0,0.99717,0.0,0.28932]
[1777304119781,68.23,77013.19,0.0,0.99717,0.0,0.28932]
[1777304119493,68.23,77015.58,0.0,0.99718,0.0,0.28849]
[1777304120019,68.23,77015.58,0.0,0.99718,0.0,0.28849]
[1777304120501,68.23,77014.55,0.0,0.99718,0.0,0.28884]
[1777304122514,68.23,77016.0,0.0,0.99718,0.0,0.28834]
[1777304123677,68.23,77016.0,0.0,0.99718,0.0,0.28834]
[1777304123770,68.23,77016.0,0.0,0.99718,0.0,0.28834]
[1777304123751,68.23,77015.07,0.0,0.99718,0.0,0.28866]
[1777304125535,68.23,77015.91,0.0,0.99718,0.0,0.28837]
[1777304126541,68.23,77012.63,0.0,0.99717,0.0,0.28951]
[1777304127549,68.23,77014.21,0.0,0.99717,0.0,0.28896]
[1777304128555,68.23,77015.15,0.0,0.99718,0.0,0.28864]
[1777304129014,68.23,77015.15,0.0,0.99718,0.0,0.28864]
[1777304129266,68.23,77015.15,0.0,0.99718,0.0,0.28864]
[1777304129563,68.23,77024.99,0.0,0.99722,0.0,0.28524]
[1777304130569,68.23,77021.05,0.0,0.9972,0.0,0.28659]
[1777304131577,68.23,77020.43,0.0,0.99721,0.0,0.28556]
[1777304132277,68.23,77020.43,0.0,0.99721,0.0,0.28556]
[1777304132524,68.23,77020.43,0.0,0.99721,0.0,0.28556]
[1777304132584,68.23,77021.81,0.0,0.99722,0.0,0.28508]
[1777304133591,68.23,77022.67,0.0,0.99722,0.0,0.28479]
[1777304134598,68.23,77021.23,0.0,0.99721,0.0,0.28528]
[1777304136046,68.23,77021.46,0.0,0.99721,0.0,0.2852]
[1777304136269,68.23,77021.46,0.0,0.99721,0.0,0.2852]
[1777304136612,68.23,77023.16,0.0,0.99722,0.0,0.28462]
[1777304137620,68.23,77026.23,0.0,0.99723,0.0,0.28357]
[1777304138627,68.23,77043.32,0.0,0.9973,0.0,0.27777]
[1777304139371,68.23,77043.32,0.0,0.9973,0.0,0.27777]
[1777304139525,68.23,77043.32,0.0,0.9973,0.0,0.27777]
[1777304139633,68.23,77048.05,0.0,0.99731,0.0,0.27618]
[1777304140641,68.23,77049.21,0.0,0.99732,0.0,0.2758]
[1777304141648,68.23,77046.97,0.0,0.99731,0.0,0.27655]
[1777304142655,68.23,77035.68,0.0,0.99727,0.0,0.28035]
[1777304143267,68.23,77035.68,0.0,0.99727,0.0,0.28035]
[1777304143525,68.23,77035.68,0.0,0.99727,0.0,0.28035]
[1777304143662,68.23,77034.32,0.0,0.99726,0.0,0.28081]
[1777304144668,68.23,77046.23,0.0,0.99731,0.0,0.27679]
[1777304144856,68.23,77046.23,0.0,0.99731,0.0,0.27679]
[1777304145021,68.23,77046.23,0.0,0.99731,0.0,0.27679]
[1777304145676,68.23,77048.75,0.0,0.99732,0.0,0.27595]
[1777304146683,68.23,77052.62,0.0,0.99733,0.0,0.27466]
[1777304150711,68.23,77054.4,0.0,0.99734,0.0,0.27407]
[1777304152725,68.23,77062.27,0.0,0.99736,0.0,0.27147]
[1777304153043,68.23,77062.27,0.0,0.99736,0.0,0.27147]
[1777304153269,68.23,77062.27,0.0,0.99736,0.0,0.27147]
[1777304153732,68.23,77059.04,0.0,0.99735,0.0,0.27253]
[1777304154797,68.23,77059.04,0.0,0.99735,0.0,0.27253]
[1777304154738,68.23,77053.84,0.0,0.99733,0.0,0.27425]
[1777304154920,68.23,77053.84,0.0,0.99733,0.0,0.27425]
[1777304155746,68.23,77047.19,0.0,0.99731,0.0,0.27647]
[1777304156753,68.23,77049.65,0.0,0.99732,0.0,0.27565]
[1777304157152,68.23,77049.65,0.0,0.99732,0.0,0.27565]
[1777304157274,68.23,77049.65,0.0,0.99732,0.0,0.27565]
[1777304157760,68.23,77051.22,0.0,0.99732,0.0,0.27513]
[1777304158766,68.23,77052.81,0.0,0.99733,0.0,0.2746]
[1777304159773,68.23,77052.18,0.0,0.99733,0.0,0.27481]
[1777304160306,68.23,77052.18,0.0,0.99733,0.0,0.27481]
[1777304160522,68.23,77052.18,0.0,0.99733,0.0,0.27481]
[1777304160781,68.23,77051.01,0.0,0.99732,0.0,0.2752]
[1777304161788,68.23,77052.38,0.0,0.99733,0.0,0.27474]
[1777304162795,68.23,77048.65,0.0,0.99731,0.0,0.27598]
[1777304163116,68.23,77048.65,0.0,0.99731,0.0,0.27598]
[1777304163271,68.23,77048.65,0.0,0.99731,0.0,0.27598]
[1777304164809,68.23,77045.12,0.0,0.9973,0.0,0.27717]
[1777304165816,68.23,77041.94,0.0,0.99729,0.0,0.27823]
[1777304166237,68.23,77041.94,0.0,0.99729,0.0,0.27823]
[1777304166271,68.23,77041.94,0.0,0.99729,0.0,0.27823]
[1777304166822,68.23,77046.8,0.0,0.99731,0.0,0.2766]
[1777304167829,68.23,77048.33,0.0,0.99731,0.0,0.27609]
[1777304171623,68.23,77048.26,0.0,0.99731,0.0,0.27611]
[1777304171769,68.23,77048.26,0.0,0.99731,0.0,0.27611]
[1777304171858,68.23,77045.13,0.0,0.9973,0.0,0.27716]
[1777304172865,68.23,77031.94,0.0,0.99725,0.0,0.28162]
[1777304173872,68.23,77015.88,0.0,0.99719,0.0,0.28713]
[1777304174879,68.23,77017.25,0.0,0.9972,0.0,0.28665]
[1777304175886,68.23,77015.23,0.0,0.99719,0.0,0.28735]
[1777304177492,68.23,77015.23,0.0,0.99719,0.0,0.28735]
[1777304177522,68.23,77015.23,0.0,0.99719,0.0,0.28735]
[1777304177606,68.23,77011.92,0.0,0.99718,0.0,0.2885]
[1777304179930,68.23,77012.56,0.0,0.99718,0.0,0.28828]
[1777304180937,68.23,77001.85,0.0,0.99714,0.0,0.29202]
[1777304181944,68.23,77007.4,0.0,0.99716,0.0,0.29008]
[1777304182951,68.23,77010.54,0.0,0.99717,0.0,0.28898]
[1777304184013,68.23,77010.54,0.0,0.99717,0.0,0.28898]
[1777304184019,68.23,77010.54,0.0,0.99717,0.0,0.28898]
[1777304184081,68.23,77008.53,0.0,0.99717,0.0,0.28968]
[1777304185510,68.23,77006.7,0.0,0.99716,0.0,0.29032]
[1777304187559,68.23,77006.64,0.0,0.99716,0.0,0.29034]
[1777304187769,68.23,77006.64,0.0,0.99716,0.0,0.29034]
[1777304187871,68.23,77007.41,0.0,0.99716,0.0,0.29007]
[1777304187986,68.23,77008.96,0.0,0.99717,0.0,0.28953]
[1777304188993,68.23,77007.39,0.0,0.99716,0.0,0.29008]
[1777304190754,68.23,77007.39,0.0,0.99716,0.0,0.29008]
[1777304190769,68.23,77007.39,0.0,0.99716,0.0,0.29008]
[1777304190855,68.23,77008.99,0.0,0.99717,0.0,0.28952]
[1777304191007,68.23,77010.65,0.0,0.99719,0.0,0.28768]
[1777304192561,68.23,77010.65,0.0,0.99719,0.0,0.28768]
[1777304193427,68.23,77010.54,0.0,0.99718,0.0,0.28772]
[1777304193523,68.23,77010.54,0.0,0.99718,0.0,0.28772]
[1777304193528,68.23,77009.69,0.0,0.99718,0.0,0.28802]
[1777304194030,68.23,77007.95,0.0,0.99718,0.0,0.28862]
[1777304195725,68.23,77007.95,0.0,0.99718,0.0,0.28862]
[1777304195769,68.23,77007.95,0.0,0.99718,0.0,0.28862]
[1777304195790,68.23,77008.72,0.0,0.99718,0.0,0.28835]
[1777304196043,68.23,77003.12,0.0,0.99716,0.0,0.29031]
[1777304197754,68.23,77003.12,0.0,0.99716,0.0,0.29031]
[1777304197780,68.23,77003.12,0.0,0.99716,0.0,0.29031]
[1777304197846,68.23,77004.52,0.0,0.99716,0.0,0.28982]
[1777304198058,68.23,77001.88,0.0,0.99715,0.0,0.29074]
[1777304199065,68.23,76997.84,0.0,0.99714,0.0,0.29216]
[1777304200836,68.23,76997.84,0.0,0.99714,0.0,0.29216]
[1777304200072,68.23,76997.16,0.0,0.99713,0.0,0.2924]
[1777304201018,68.23,76997.16,0.0,0.99713,0.0,0.2924]
[1777304201164,68.23,76997.16,0.0,0.99713,0.0,0.2924]
[1777304201248,68.23,76993.79,0.0,0.99712,0.0,0.29358]
[1777304202086,68.23,76987.24,0.0,0.9971,0.0,0.2959]
[1777304203105,68.23,76983.96,0.0,0.99708,0.0,0.29707]
[1777304204101,68.23,76978.1,0.0,0.99706,0.0,0.29917]
[1777304205108,68.23,76976.36,0.0,0.99705,0.0,0.29979]
[1777304206766,68.23,76976.36,0.0,0.99705,0.0,0.29979]
[1777304206868,68.23,76975.43,0.0,0.99705,0.0,0.30013]
[1777304207019,68.23,76975.43,0.0,0.99705,0.0,0.30013]
[1777304209135,68.23,76972.16,0.0,0.99704,0.0,0.30131]
[1777304211150,68.23,76971.38,0.0,0.99703,0.0,0.30159]
[1777304212284,68.23,76971.38,0.0,0.99703,0.0,0.30159]
[1777304212392,68.23,76971.38,0.0,0.99703,0.0,0.30159]
[1777304212521,68.23,76971.38,0.0,0.99703,0.0,0.30159]
[1777304212593,68.23,76972.9,0.0,0.99704,0.0,0.30104]
[1777304213165,68.23,76984.47,0.0,0.99708,0.0,0.29689]
[1777304214863,68.23,76984.47,0.0,0.99708,0.0,0.29689]
[1777304214172,68.23,76988.12,0.0,0.9971,0.0,0.29559]
[1777304214980,68.23,76988.12,0.0,0.9971,0.0,0.29559]
[1777304215179,68.23,76985.81,0.0,0.99709,0.0,0.29641]
[1777304216873,68.23,76985.81,0.0,0.99709,0.0,0.29641]
[1777304217193,68.23,76986.59,0.0,0.99709,0.0,0.29613]
[1777304221221,68.23,76987.39,0.0,0.9971,0.0,0.29585]
[1777304222314,68.23,76987.39,0.0,0.9971,0.0,0.29585]
[1777304222444,68.23,76987.39,0.0,0.9971,0.0,0.29585]
[1777304222521,68.23,76987.39,0.0,0.9971,0.0,0.29585]
[1777304222580,68.23,76988.58,0.0,0.9971,0.0,0.29543]
[1777304223235,68.23,76984.17,0.0,0.99708,0.0,0.297]
[1777304224242,68.23,76987.18,0.0,0.99709,0.0,0.29592]
[1777304225249,68.23,76988.72,0.0,0.9971,0.0,0.29538]
[1777304226221,68.23,76988.72,0.0,0.9971,0.0,0.29538]
[1777304226275,68.23,76988.72,0.0,0.9971,0.0,0.29538]
[1777304226330,68.23,76988.72,0.0,0.9971,0.0,0.29538]
[1777304226521,68.23,76988.72,0.0,0.9971,0.0,0.29538]
[1777304226578,68.23,76988.72,0.0,0.9971,0.0,0.29538]
[1777304226583,68.23,76987.58,0.0,0.9971,0.0,0.29578]
[1777304227263,68.23,76988.57,0.0,0.9971,0.0,0.29543]
[1777304229025,68.23,76989.19,0.0,0.9971,0.0,0.29521]
[1777304229269,68.23,76989.19,0.0,0.9971,0.0,0.29521]
[1777304229378,68.23,76989.19,0.0,0.9971,0.0,0.29521]
[1777304229481,68.23,76990.8,0.0,0.99711,0.0,0.29464]
[1777304230546,68.23,76990.8,0.0,0.99711,0.0,0.29464]
[1777304230770,68.23,76990.8,0.0,0.99711,0.0,0.29464]
[1777304230778,68.23,76990.8,0.0,0.99711,0.0,0.29464]
[1777304230871,68.23,76992.1,0.0,0.99711,0.0,0.29418]
[1777304231292,68.23,77000.7,0.0,0.99715,0.0,0.29115]
[1777304232775,68.23,77000.7,0.0,0.99715,0.0,0.29115]
[1777304232841,68.23,77012.12,0.0,0.99719,0.0,0.28718]
[1777304233021,68.23,77012.12,0.0,0.99719,0.0,0.28718]
[1777304233136,68.23,77012.12,0.0,0.99719,0.0,0.28718]
[1777304233306,68.23,77020.25,0.0,0.99722,0.0,0.28437]
[1777304234277,68.23,77020.25,0.0,0.99722,0.0,0.28437]
[1777304234523,68.23,77020.25,0.0,0.99722,0.0,0.28437]
[1777304234612,68.23,77020.25,0.0,0.99722,0.0,0.28437]
[1777304234698,68.23,77029.91,0.0,0.99726,0.0,0.28107]
[1777304235276,68.23,77029.91,0.0,0.99726,0.0,0.28107]
[1777304235520,68.23,77029.91,0.0,0.99726,0.0,0.28107]
[1777304235532,68.23,77029.91,0.0,0.99726,0.0,0.28107]
[1777304235622,68.23,77034.44,0.0,0.99727,0.0,0.27954]
[1777304236326,68.23,77042.11,0.0,0.9973,0.0,0.27696]
[1777304237280,68.23,77042.11,0.0,0.9973,0.0,0.27696]
[1777304237521,68.23,77042.11,0.0,0.9973,0.0,0.27696]
[1777304237642,68.23,77042.11,0.0,0.9973,0.0,0.27696]
[1777304237743,68.23,77046.79,0.0,0.99732,0.0,0.27539]
[1777304239024,68.23,77046.76,0.0,0.99732,0.0,0.2754]
[1777304239129,68.23,77046.76,0.0,0.99732,0.0,0.2754]
[1777304239230,68.23,77046.76,0.0,0.99732,0.0,0.2754]
[1777304239348,68.23,77054.26,0.0,0.99735,0.0,0.27291]
[1777304240355,68.23,77058.35,0.0,0.99736,0.0,0.27156]
[1777304241271,68.23,77058.35,0.0,0.99736,0.0,0.27156]
[1777304241518,68.23,77058.35,0.0,0.99736,0.0,0.27156]
[1777304241656,68.23,77058.35,0.0,0.99736,0.0,0.27156]
[1777304241757,68.23,77060.36,0.0,0.99737,0.0,0.27089]
[1777304242369,68.23,77059.28,0.0,0.99736,0.0,0.27125]
[1777304243492,68.23,77059.28,0.0,0.99736,0.0,0.27125]
[1777304243519,68.23,77059.28,0.0,0.99736,0.0,0.27125]
[1777304243610,68.23,77059.28,0.0,0.99736,0.0,0.27125]
[1777304243695,68.23,77054.74,0.0,0.99735,0.0,0.27275]
[1777304244561,68.23,77054.74,0.0,0.99735,0.0,0.27275]
[1777304244769,68.23,77054.74,0.0,0.99735,0.0,0.27275]
[1777304244777,68.23,77054.74,0.0,0.99735,0.0,0.27275]
[1777304244870,68.23,77053.97,0.0,0.99735,0.0,0.273]
[1777304245390,68.23,77057.74,0.0,0.99736,0.0,0.27176]
[1777304247027,68.23,77058.19,0.0,0.99736,0.0,0.27161]
[1777304247269,68.23,77058.19,0.0,0.99736,0.0,0.27161]
[1777304247316,68.23,77058.19,0.0,0.99736,0.0,0.27161]
[1777304247404,68.23,77055.21,0.0,0.99735,0.0,0.27259]
[1777304247961,68.23,77055.21,0.0,0.99735,0.0,0.27259]
[1777304248021,68.23,77055.21,0.0,0.99735,0.0,0.27259]
[1777304248133,68.23,77055.21,0.0,0.99735,0.0,0.27259]
[1777304248411,68.23,77051.82,0.0,0.99734,0.0,0.27372]
[1777304249418,68.23,77046.03,0.0,0.99732,0.0,0.27564]
[1777304250425,68.23,77044.52,0.0,0.99731,0.0,0.27615]
[1777304251433,68.23,77044.21,0.0,0.99732,0.0,0.27504]
[1777304252440,68.23,77041.41,0.0,0.99731,0.0,0.27597]
[1777304253447,68.23,77035.45,0.0,0.99729,0.0,0.27797]
[1777304254456,68.23,77028.77,0.0,0.99727,0.0,0.28023]
[1777304255463,68.23,77027.58,0.0,0.99726,0.0,0.28063]
[1777304257533,68.23,77029.63,0.0,0.99727,0.0,0.27994]
[1777304260828,68.23,77033.9,0.0,0.99728,0.0,0.27849]
[1777304261561,68.23,77039.27,0.0,0.9973,0.0,0.27669]
[1777304262568,68.23,77040.78,0.0,0.99731,0.0,0.27618]
[1777304263575,68.23,77039.76,0.0,0.99731,0.0,0.27652]
[1777304264582,68.23,77040.77,0.0,0.99731,0.0,0.27619]
[1777304266596,68.23,77035.51,0.0,0.99729,0.0,0.27795]
[1777304269616,68.23,77036.11,0.0,0.99729,0.0,0.27775]
[1777304270624,68.23,77037.98,0.0,0.9973,0.0,0.27712]
[1777304271631,68.23,77036.84,0.0,0.99729,0.0,0.2775]
[1777304273645,68.23,77035.67,0.0,0.99729,0.0,0.2779]
[1777304276666,68.23,77037.87,0.0,0.9973,0.0,0.27716]
[1777304277673,68.23,77035.1,0.0,0.99729,0.0,0.27809]
[1777304279688,68.23,77026.64,0.0,0.99726,0.0,0.28095]
[1777304280695,68.23,77025.22,0.0,0.99725,0.0,0.28143]
[1777304282709,68.23,77027.06,0.0,0.99726,0.0,0.28081]
[1777304283715,68.23,77028.81,0.0,0.99727,0.0,0.28021]
[1777304285730,68.23,77030.14,0.0,0.99727,0.0,0.27976]
[1777304286737,68.23,77030.88,0.0,0.99727,0.0,0.27951]
[1777304290765,68.23,77025.11,0.0,0.99725,0.0,0.28147]
[1777304291771,68.23,77023.54,0.0,0.99725,0.0,0.28201]
[1777304294793,68.23,77022.47,0.0,0.99724,0.0,0.28237]
[1777304295800,68.23,77023.99,0.0,0.99725,0.0,0.28185]
[1777304296807,68.23,77021.12,0.0,0.99724,0.0,0.28283]
[1777304297814,68.23,77016.27,0.0,0.99722,0.0,0.28449]
[1777304298821,68.23,77015.07,0.0,0.99721,0.0,0.28491]
[1777304299828,68.23,77017.79,0.0,0.99722,0.0,0.28397]
[1777304300835,68.23,77024.6,0.0,0.99725,0.0,0.28164]
[1777304301842,68.23,77028.94,0.0,0.99727,0.0,0.28017]
[1777304304863,68.23,77029.58,0.0,0.99727,0.0,0.27995]
[1777304305870,68.23,77030.27,0.0,0.99727,0.0,0.27972]
[1777304307883,68.23,77028.9,0.0,0.99727,0.0,0.28018]
[1777304308891,68.23,77027.49,0.0,0.99726,0.0,0.28066]
[1777304313926,68.23,77028.07,0.0,0.99727,0.0,0.27923]
[1777304315940,68.23,77026.82,0.0,0.99727,0.0,0.27966]
[1777304316947,68.23,77025.52,0.0,0.99726,0.0,0.2801]
[1777304317954,68.23,77023.94,0.0,0.99726,0.0,0.28063]
[1777304318960,68.23,77022.33,0.0,0.99725,0.0,0.28118]
[1777304320976,68.23,77017.69,0.0,0.99724,0.0,0.28276]
[1777304321993,68.23,77019.43,0.0,0.99724,0.0,0.28217]
[1777304322990,68.23,77023.33,0.0,0.99726,0.0,0.28084]
[1777304323996,68.23,77025.13,0.0,0.99726,0.0,0.28023]
[1777304325007,68.23,77027.75,0.0,0.99727,0.0,0.27934]
[1777304330039,68.23,77027.4,0.0,0.99727,0.0,0.27946]
[1777304331046,68.23,77028.05,0.0,0.99727,0.0,0.27924]
[1777304332053,68.23,77036.58,0.0,0.99731,0.0,0.27637]
[1777304333060,68.23,77041.96,0.0,0.99733,0.0,0.27457]
[1777304334068,68.23,77043.35,0.0,0.99733,0.0,0.27411]
[1777304335076,68.23,77042.32,0.0,0.99733,0.0,0.27445]
[1777304336083,68.23,77043.31,0.0,0.99733,0.0,0.27412]
[1777304337090,68.23,77045.37,0.0,0.99734,0.0,0.27344]
[1777304339103,68.23,77044.52,0.0,0.99733,0.0,0.27372]
[1777304342125,68.23,77043.5,0.0,0.99733,0.0,0.27406]
[1777304345145,68.23,77033.9,0.0,0.9973,0.0,0.27727]
[1777304346152,68.23,77035.27,0.0,0.9973,0.0,0.27681]
[1777304347160,68.23,77034.73,0.0,0.9973,0.0,0.27699]
[1777304351188,68.23,77038.36,0.0,0.99731,0.0,0.27577]
[1777304352195,68.23,77039.52,0.0,0.99732,0.0,0.27539]
[1777304353202,68.23,77038.09,0.0,0.99731,0.0,0.27586]
[1777304356223,68.23,77037.21,0.0,0.99731,0.0,0.27616]
[1777304359243,68.23,77038.11,0.0,0.99731,0.0,0.27586]
[1777304360251,68.23,77031.93,0.0,0.99729,0.0,0.27793]
[1777304361258,68.23,77028.31,0.0,0.99728,0.0,0.27915]
[1777304362265,68.23,77029.77,0.0,0.99728,0.0,0.27866]
[1777304365286,68.23,77031.63,0.0,0.99729,0.0,0.27803]
[1777304370321,68.23,77038.57,0.0,0.99731,0.0,0.2757]
[1777304371328,68.23,77039.91,0.0,0.99733,0.0,0.27404]
[1777304373342,68.23,77041.19,0.0,0.99733,0.0,0.27362]
[1777304375356,68.23,77042.13,0.0,0.99734,0.0,0.2733]
[1777304376363,68.23,77045.89,0.0,0.99735,0.0,0.27206]
[1777304377370,68.23,77048.16,0.0,0.99736,0.0,0.27131]
[1777304378376,68.23,77049.24,0.0,0.99736,0.0,0.27095]
[1777304379384,68.23,77053.11,0.0,0.99738,0.0,0.26968]
[1777304380391,68.23,77061.76,0.0,0.99741,0.0,0.26685]
[1777304381398,68.23,77060.34,0.0,0.9974,0.0,0.26732]
[1777304382405,68.23,77057.83,0.0,0.99739,0.0,0.26813]
[1777304383412,68.23,77059.66,0.0,0.9974,0.0,0.26754]
[1777304384419,68.23,77054.54,0.0,0.99738,0.0,0.26921]
[1777304385426,68.23,77056.51,0.0,0.99739,0.0,0.26857]
[1777304386433,68.23,77057.84,0.0,0.99739,0.0,0.26813]
[1777304388447,68.23,77058.93,0.0,0.9974,0.0,0.26778]
[1777304390461,68.23,77057.44,0.0,0.99739,0.0,0.26826]
[1777304391468,68.23,77058.24,0.0,0.9974,0.0,0.268]
[1777304394489,68.23,77057.5,0.0,0.99739,0.0,0.26824]
[1777304395496,68.23,77047.68,0.0,0.99736,0.0,0.27147]
[1777304396503,68.23,77046.78,0.0,0.99735,0.0,0.27176]
[1777304397510,68.23,77049.15,0.0,0.99736,0.0,0.27098]
[1777304399524,68.23,77045.18,0.0,0.99735,0.0,0.27229]
[1777304400531,68.23,77043.9,0.0,0.99734,0.0,0.27272]
[1777304401624,68.23,77048.74,0.0,0.99736,0.0,0.27112]
[1777304402545,68.23,77055.96,0.0,0.99739,0.0,0.26875]
[1777304403552,68.23,77066.94,0.0,0.99743,0.0,0.26518]
[1777304404559,68.23,77073.0,0.0,0.99745,0.0,0.26322]
[1777304405566,68.23,77070.99,0.0,0.99744,0.0,0.26387]
[1777304406573,68.23,77069.04,0.0,0.99743,0.0,0.2645]
[1777304407580,68.23,77070.48,0.0,0.99744,0.0,0.26403]
[1777304410601,68.23,77067.44,0.0,0.99743,0.0,0.26501]
[1777304411608,68.23,77066.05,0.0,0.99742,0.0,0.26546]
[1777304412615,68.23,77069.79,0.0,0.99744,0.0,0.26426]
[1777304413622,68.23,77071.85,0.0,0.99744,0.0,0.26359]
[1777304414629,68.23,77073.64,0.0,0.99745,0.0,0.26302]
[1777304415635,68.23,77067.65,0.0,0.99743,0.0,0.26495]
[1777304416643,68.23,77063.23,0.0,0.99741,0.0,0.26638]
[1777304417650,68.23,77050.59,0.0,0.99737,0.0,0.27051]
[1777304418657,68.23,77043.24,0.0,0.99734,0.0,0.27293]
[1777304420673,68.23,77043.92,0.0,0.99734,0.0,0.27271]
[1777304422687,68.23,77026.01,0.0,0.99728,0.0,0.2787]
[1777304423694,68.23,77019.77,0.0,0.99726,0.0,0.28081]
[1777304424701,68.23,77020.99,0.0,0.99726,0.0,0.2804]
[1777304426715,68.23,77018.13,0.0,0.99725,0.0,0.28137]
[1777304428729,68.23,77015.58,0.0,0.99724,0.0,0.28224]
[1777304429736,68.23,77016.3,0.0,0.99724,0.0,0.282]
[1777304432757,68.23,77033.37,0.0,0.99732,0.0,0.27501]
[1777304433764,68.23,77037.28,0.0,0.99733,0.0,0.2737]
[1777304434771,68.23,77040.13,0.0,0.99734,0.0,0.27276]
[1777304436785,68.23,77039.09,0.0,0.99734,0.0,0.2731]
[1777304439806,68.23,77038.34,0.0,0.99734,0.0,0.27335]
[1777304440816,68.23,77036.65,0.0,0.99733,0.0,0.27391]
[1777304441823,68.23,77038.9,0.0,0.99734,0.0,0.27316]
[1777304444845,68.23,77038.15,0.0,0.99733,0.0,0.27341]
[1777304447866,68.23,77039.4,0.0,0.99734,0.0,0.273]
[1777304449880,68.23,77036.28,0.0,0.99733,0.0,0.27404]
[1777304451894,68.23,77035.31,0.0,0.99732,0.0,0.27436]
[1777304452901,68.23,77036.22,0.0,0.99733,0.0,0.27406]
[1777304454915,68.23,77032.41,0.0,0.99731,0.0,0.27533]
[1777304455922,68.23,77028.22,0.0,0.9973,0.0,0.27673]
[1777304456929,68.23,77022.8,0.0,0.99728,0.0,0.27856]
[1777304457936,68.23,77023.55,0.0,0.99728,0.0,0.2783]
[1777304458943,68.23,77024.7,0.0,0.99729,0.0,0.27791]
[1777304459950,68.23,77026.91,0.0,0.99729,0.0,0.27717]
[1777304461966,68.23,77034.37,0.0,0.99732,0.0,0.27467]
[1777304462973,68.23,77025.22,0.0,0.99729,0.0,0.27774]
[1777304463980,68.23,77028.76,0.0,0.9973,0.0,0.27655]
[1777304465994,68.23,77028.07,0.0,0.9973,0.0,0.27678]
[1777304467006,68.23,77032.56,0.0,0.99731,0.0,0.27528]
[1777304468021,68.23,77043.52,0.0,0.99735,0.0,0.27163]
[1777304469029,68.23,77047.6,0.0,0.99737,0.0,0.27029]
[1777304470036,68.23,77056.71,0.0,0.9974,0.0,0.26731]
[1777304471043,68.23,77058.66,0.0,0.99741,0.0,0.26667]
[1777304473058,68.23,77060.43,0.0,0.99741,0.0,0.2661]
[1777304474065,68.23,77066.42,0.0,0.99744,0.0,0.26416]
[1777304475072,68.23,77065.7,0.0,0.99743,0.0,0.26439]
[1777304476079,68.23,77066.38,0.0,0.99744,0.0,0.26417]
[1777304477087,68.23,77067.67,0.0,0.99744,0.0,0.26376]
[1777304478093,68.23,77066.87,0.0,0.99744,0.0,0.26402]
[1777304479100,68.23,77068.16,0.0,0.99744,0.0,0.2636]
[1777304481115,68.23,77065.02,0.0,0.99743,0.0,0.26461]
[1777304482121,68.23,77066.26,0.0,0.99743,0.0,0.26421]
[1777304485145,68.23,77065.49,0.0,0.99743,0.0,0.26446]
[1777304487159,68.23,77063.7,0.0,0.99743,0.0,0.26504]
[1777304488166,68.23,77065.44,0.0,0.99743,0.0,0.26448]
[1777304492691,68.23,77067.27,0.0,0.99745,0.0,0.26271]
[1777304493201,68.23,77068.5,0.0,0.99745,0.0,0.26231]
[1777304494208,68.23,77071.62,0.0,0.99746,0.0,0.26132]
[1777304495215,68.23,77072.39,0.0,0.99747,0.0,0.26107]
[1777304497237,68.23,77073.81,0.0,0.99747,0.0,0.26062]
[1777304498243,68.23,77072.92,0.0,0.99747,0.0,0.2609]
[1777304499251,68.23,77065.11,0.0,0.99744,0.0,0.2634]
[1777304500259,68.23,77062.4,0.0,0.99743,0.0,0.26428]
[1777304501266,68.23,77060.32,0.0,0.99743,0.0,0.26495]
[1777304503279,68.23,77059.75,0.0,0.99742,0.0,0.26513]
[1777304504287,68.23,77050.98,0.0,0.99739,0.0,0.26798]
[1777304505293,68.23,77046.62,0.0,0.99738,0.0,0.26941]
[1777304506301,68.23,77044.85,0.0,0.99737,0.0,0.26999]
[1777304508315,68.23,77044.25,0.0,0.99737,0.0,0.27019]
[1777304509322,68.23,77034.65,0.0,0.99733,0.0,0.27336]
[1777304510329,68.23,77032.74,0.0,0.99733,0.0,0.274]
[1777304511336,68.23,77031.76,0.0,0.99732,0.0,0.27433]
[1777304512652,68.23,77029.08,0.0,0.99731,0.0,0.27522]
[1777304513350,68.23,77027.4,0.0,0.99731,0.0,0.27578]
[1777304515365,68.23,77025.3,0.0,0.9973,0.0,0.27649]
[1777304517378,68.23,77023.52,0.0,0.99729,0.0,0.27708]
[1777304519392,68.23,77024.55,0.0,0.9973,0.0,0.27674]
[1777304520399,68.23,77026.22,0.0,0.9973,0.0,0.27618]
[1777304521405,68.23,77034.28,0.0,0.99733,0.0,0.27349]
[1777304522413,68.23,77036.38,0.0,0.99734,0.0,0.27279]
[1777304524427,68.23,77036.61,0.0,0.99734,0.0,0.27271]
[1777304526441,68.23,77039.56,0.0,0.99735,0.0,0.27174]
[1777304527448,68.23,77042.58,0.0,0.99736,0.0,0.27074]
[1777304528455,68.23,77044.4,0.0,0.99737,0.0,0.27014]
[1777304529462,68.23,77048.94,0.0,0.99738,0.0,0.26865]
[1777304530469,68.23,77055.42,0.0,0.99741,0.0,0.26654]
[1777304531475,68.23,77067.46,0.0,0.99745,0.0,0.26265]
[1777304532484,68.23,77069.84,0.0,0.99746,0.0,0.26189]
[1777304533491,68.23,77070.48,0.0,0.99746,0.0,0.26168]
[1777304535517,68.23,77069.73,0.0,0.99746,0.0,0.26192]
[1777304536524,68.23,77068.19,0.0,0.99745,0.0,0.26241]
[1777304538791,68.23,77067.09,0.0,0.99745,0.0,0.26277]
[1777304541177,68.23,77065.3,0.0,0.99744,0.0,0.26334]
[1777304541559,68.23,77064.08,0.0,0.99744,0.0,0.26373]
[1777304542566,68.23,77061.39,0.0,0.99743,0.0,0.2646]
[1777304544580,68.23,77058.12,0.0,0.99742,0.0,0.26566]
[1777304545586,68.23,77060.52,0.0,0.99743,0.0,0.26488]
[1777304546594,68.23,77062.81,0.0,0.99743,0.0,0.26414]
[1777304547600,68.23,77067.13,0.0,0.99745,0.0,0.26275]
[1777304548608,68.23,77068.26,0.0,0.99745,0.0,0.26239]
[1777304549615,68.23,77069.06,0.0,0.99746,0.0,0.26214]
[1777304550622,68.23,77067.95,0.0,0.99745,0.0,0.26249]
[1777304551630,68.23,77066.04,0.0,0.99746,0.0,0.26193]
[1777304552637,68.23,77065.43,0.0,0.99745,0.0,0.26212]
[1777304554651,68.23,77065.99,0.0,0.99746,0.0,0.26194]
[1777304555658,68.23,77069.96,0.0,0.99747,0.0,0.26067]
[1777304556665,68.23,77075.03,0.0,0.99749,0.0,0.25906]
[1777304557672,68.23,77078.59,0.0,0.9975,0.0,0.25794]
[1777304558679,68.23,77086.12,0.0,0.99753,0.0,0.25557]
[1777304559686,68.23,77088.24,0.0,0.99753,0.0,0.2549]
[1777304560693,68.23,77092.05,0.0,0.99755,0.0,0.25371]
[1777304563714,68.23,77091.46,0.0,0.99754,0.0,0.2539]
[1777304564721,68.23,77087.62,0.0,0.99753,0.0,0.2551]
[1777304565727,68.23,77088.16,0.0,0.99753,0.0,0.25493]
[1777304568749,68.23,77085.75,0.0,0.99752,0.0,0.25568]
[1777304569756,68.23,77083.21,0.0,0.99752,0.0,0.25648]
[1777304570763,68.23,77081.49,0.0,0.99751,0.0,0.25702]
[1777304571770,68.23,77080.5,0.0,0.99751,0.0,0.25733]
[1777304572777,68.23,77075.73,0.0,0.99749,0.0,0.25884]
[1777304576805,68.23,77071.84,0.0,0.99748,0.0,0.26008]
[1777304577812,68.23,77073.07,0.0,0.99748,0.0,0.25968]
[1777304579853,68.23,77067.64,0.0,0.99746,0.0,0.26142]
[1777304580838,68.23,77048.6,0.0,0.9974,0.0,0.26757]
[1777304581845,68.23,77049.24,0.0,0.9974,0.0,0.26736]
[1777304584866,68.23,77036.58,0.0,0.99735,0.0,0.27151]
[1777304585873,68.23,77035.29,0.0,0.99735,0.0,0.27194]
[1777304589083,68.23,77036.05,0.0,0.99735,0.0,0.27169]
[1777304590907,68.23,77037.48,0.0,0.99736,0.0,0.27122]
[1777304591915,68.23,77039.16,0.0,0.99736,0.0,0.27066]
[1777304592921,68.23,77040.98,0.0,0.99737,0.0,0.27006]
[1777304593929,68.23,77047.78,0.0,0.99739,0.0,0.26783]
[1777304595943,68.23,77049.35,0.0,0.9974,0.0,0.26732]
[1777304597957,68.23,77051.43,0.0,0.99741,0.0,0.26664]
[1777304598964,68.23,77053.25,0.0,0.99741,0.0,0.26605]
[1777304599970,68.23,77056.4,0.0,0.99742,0.0,0.26503]
[1777304601984,68.23,77055.75,0.0,0.99742,0.0,0.26524]
[1777304603999,68.23,77054.56,0.0,0.99742,0.0,0.26563]
[1777304605007,68.23,77056.1,0.0,0.99742,0.0,0.26513]
[1777304606012,68.23,77066.05,0.0,0.99746,0.0,0.26192]
[1777304607020,68.23,77068.67,0.0,0.99747,0.0,0.26109]
[1777304608035,68.23,77071.11,0.0,0.99747,0.0,0.26031]
[1777304609039,68.23,77074.91,0.0,0.99749,0.0,0.2591]
[1777304610047,68.23,77079.17,0.0,0.9975,0.0,0.25775]
[1777304611054,68.23,77081.98,0.0,0.99752,0.0,0.25571]
[1777304611481,68.23,77081.98,0.0,0.99752,0.0,0.25571]
[1777304615082,68.23,77081.09,0.0,0.99752,0.0,0.25599]
[1777304616089,68.23,77073.39,0.0,0.99749,0.0,0.25842]
[1777304617096,68.23,77071.78,0.0,0.99749,0.0,0.25893]
[1777304618103,68.23,77067.52,0.0,0.99747,0.0,0.26028]
[1777304619110,68.23,77065.46,0.0,0.99747,0.0,0.26094]
[1777304620117,68.23,77059.76,0.0,0.99745,0.0,0.26277]
[1777304621124,68.23,77057.69,0.0,0.99744,0.0,0.26343]
[1777304622131,68.23,77058.8,0.0,0.99744,0.0,0.26307]
[1777304625152,68.23,77055.66,0.0,0.99743,0.0,0.26409]
[1777304628173,68.23,77056.55,0.0,0.99743,0.0,0.2638]
[1777304629180,68.23,77057.83,0.0,0.99744,0.0,0.26339]
[1777304630187,68.23,77059.87,0.0,0.99745,0.0,0.26273]
[1777304631194,68.23,77065.15,0.0,0.99746,0.0,0.26104]
[1777304632201,68.23,77069.81,0.0,0.99748,0.0,0.25955]
[1777304633208,68.23,77069.22,0.0,0.99748,0.0,0.25974]
[1777304634215,68.23,77068.42,0.0,0.99748,0.0,0.26]
[1777304635222,68.23,77067.5,0.0,0.99747,0.0,0.26029]
[1777304636229,68.23,77068.27,0.0,0.99748,0.0,0.26004]
[1777304638243,68.23,77067.32,0.0,0.99747,0.0,0.26035]
[1777304639250,68.23,77068.28,0.0,0.99748,0.0,0.26004]
[1777304640257,68.23,77068.86,0.0,0.99748,0.0,0.25986]
[1777304641264,68.23,77068.29,0.0,0.99748,0.0,0.26004]
[1777304643278,68.23,77061.57,0.0,0.99745,0.0,0.26218]
[1777304644285,68.23,77059.8,0.0,0.99745,0.0,0.26275]
[1777304645292,68.23,77058.64,0.0,0.99744,0.0,0.26313]
[1777304646299,68.23,77062.25,0.0,0.99745,0.0,0.26197]
[1777304647306,68.23,77064.47,0.0,0.99746,0.0,0.26126]
[1777304648313,68.23,77069.71,0.0,0.99748,0.0,0.25959]
[1777304649319,68.23,77070.27,0.0,0.99748,0.0,0.25941]
[1777304651334,68.23,77070.99,0.0,0.99748,0.0,0.25918]
[1777304652341,68.23,77073.07,0.0,0.99749,0.0,0.25852]
[1777304653348,68.23,77074.26,0.0,0.9975,0.0,0.25814]
[1777304654354,68.23,77066.72,0.0,0.99747,0.0,0.26054]
[1777304655361,68.23,77057.17,0.0,0.99744,0.0,0.2636]
[1777304656368,68.23,77054.44,0.0,0.99743,0.0,0.26448]
[1777304657376,68.23,77049.17,0.0,0.99741,0.0,0.26619]
[1777304658383,68.23,77048.03,0.0,0.9974,0.0,0.26656]
[1777304659390,68.23,77045.76,0.0,0.9974,0.0,0.2673]
[1777304660397,68.23,77047.54,0.0,0.9974,0.0,0.26672]
[1777304664426,68.23,77050.01,0.0,0.99741,0.0,0.26591]
[1777304665432,68.23,77051.06,0.0,0.99742,0.0,0.26557]
[1777304666440,68.23,77052.3,0.0,0.99742,0.0,0.26517]
[1777304667447,68.23,77048.43,0.0,0.99741,0.0,0.26643]
[1777304669461,68.23,77047.23,0.0,0.9974,0.0,0.26682]
[1777304673489,68.23,77048.35,0.0,0.99742,0.0,0.26526]
[1777304674496,68.23,77046.14,0.0,0.99741,0.0,0.26598]
[1777304675503,68.23,77043.34,0.0,0.9974,0.0,0.26689]
[1777304676510,68.23,77037.8,0.0,0.99738,0.0,0.2687]
[1777304678524,68.23,77035.19,0.0,0.99737,0.0,0.26956]
[1777304680150,68.23,77032.86,0.0,0.99736,0.0,0.27033]
[1777304683560,68.23,77031.55,0.0,0.99736,0.0,0.27076]
[1777304684567,68.23,77036.69,0.0,0.99738,0.0,0.26907]
[1777304685573,68.23,77037.92,0.0,0.99738,0.0,0.26866]
[1777304686581,68.23,77040.41,0.0,0.99739,0.0,0.26785]
[1777304687588,68.23,77038.86,0.0,0.99738,0.0,0.26836]
[1777304690609,68.23,77039.66,0.0,0.99739,0.0,0.26809]
[1777304691815,68.23,77038.75,0.0,0.99738,0.0,0.26839]
[1777304692622,68.23,77041.41,0.0,0.99739,0.0,0.26752]
[1777304693632,68.23,77042.28,0.0,0.9974,0.0,0.26724]
[1777304695646,68.23,77043.43,0.0,0.9974,0.0,0.26686]
[1777304697660,68.23,77044.16,0.0,0.9974,0.0,0.26662]
[1777304698667,68.23,77046.24,0.0,0.99741,0.0,0.26595]
[1777304699674,68.23,77047.34,0.0,0.99741,0.0,0.26559]
[1777304700681,68.23,77039.86,0.0,0.99739,0.0,0.26803]
[1777304701688,68.23,77036.24,0.0,0.99737,0.0,0.26921]
[1777304703702,68.23,77037.16,0.0,0.99738,0.0,0.26891]
[1777304704710,68.23,77038.13,0.0,0.99738,0.0,0.26859]
[1777304706723,68.23,77040.01,0.0,0.99739,0.0,0.26798]
[1777304707730,68.23,77041.84,0.0,0.99739,0.0,0.26738]
[1777304708736,68.23,77043.51,0.0,0.9974,0.0,0.26684]
[1777304709744,68.23,77045.42,0.0,0.99741,0.0,0.26621]
[1777304710751,68.23,77044.39,0.0,0.9974,0.0,0.26655]
[1777304714779,68.23,77045.94,0.0,0.99741,0.0,0.26605]
[1777304715786,68.23,77044.64,0.0,0.9974,0.0,0.26647]
[1777304716793,68.23,77045.23,0.0,0.99741,0.0,0.26628]
[1777304720821,68.23,77044.19,0.0,0.9974,0.0,0.26662]
[1777304721828,68.23,77027.88,0.0,0.99734,0.0,0.27197]
[1777304722835,68.23,77025.31,0.0,0.99733,0.0,0.27283]
[1777304723842,68.23,77024.58,0.0,0.99733,0.0,0.27307]
[1777304724849,68.23,77023.93,0.0,0.99733,0.0,0.27328]
[1777304725856,68.23,77015.33,0.0,0.9973,0.0,0.27616]
[1777304726863,68.23,77015.85,0.0,0.9973,0.0,0.27598]
[1777304728876,68.23,77019.11,0.0,0.99731,0.0,0.27489]
[1777304729884,68.23,77020.25,0.0,0.99732,0.0,0.27451]
[1777304730891,68.23,77018.96,0.0,0.99731,0.0,0.27494]
[1777304734919,68.23,77021.2,0.0,0.99733,0.0,0.27298]
[1777304735967,68.23,77027.6,0.0,0.99735,0.0,0.27085]
[1777304736940,68.23,77044.26,0.0,0.99741,0.0,0.2654]
[1777304737946,68.23,77046.3,0.0,0.99742,0.0,0.26474]
[1777304739960,68.23,77047.76,0.0,0.99743,0.0,0.26427]
[1777304742982,68.23,77047.15,0.0,0.99742,0.0,0.26446]
[1777304746003,68.23,77046.29,0.0,0.99742,0.0,0.26474]
[1777304749025,68.23,77044.94,0.0,0.99742,0.0,0.26518]
[1777304750032,68.23,77043.82,0.0,0.99741,0.0,0.26554]
[1777304752046,68.23,77035.6,0.0,0.99738,0.0,0.26822]
[1777304753052,68.23,77036.35,0.0,0.99739,0.0,0.26798]
[1777304754060,68.23,77038.13,0.0,0.99739,0.0,0.2674]
[1777304756074,68.23,77037.46,0.0,0.99739,0.0,0.26762]
[1777304757081,68.23,77038.22,0.0,0.99739,0.0,0.26737]
[1777304760102,68.23,77036.56,0.0,0.99739,0.0,0.26791]
[1777304761109,68.23,77035.98,0.0,0.99738,0.0,0.2681]
[1777304764130,68.23,77034.67,0.0,0.99738,0.0,0.26853]
[1777304765137,68.23,77033.13,0.0,0.99737,0.0,0.26903]
[1777304768161,68.23,77035.79,0.0,0.99738,0.0,0.26816]
[1777304769168,68.23,77033.01,0.0,0.99737,0.0,0.26907]
[1777304770174,68.23,77030.28,0.0,0.99736,0.0,0.26997]
[1777304772189,68.23,77029.58,0.0,0.99736,0.0,0.2702]
[1777304773195,68.23,77028.88,0.0,0.99736,0.0,0.27043]
[1777304774202,68.23,77027.92,0.0,0.99736,0.0,0.27075]
[1777304775210,68.23,77028.49,0.0,0.99736,0.0,0.27056]
[1777304776217,68.23,77027.24,0.0,0.99735,0.0,0.27097]
[1777304777223,68.23,77021.57,0.0,0.99733,0.0,0.27285]
[1777304778231,68.23,77018.98,0.0,0.99732,0.0,0.27372]
[1777304779238,68.23,77015.31,0.0,0.99731,0.0,0.27494]
[1777304780245,68.23,77014.12,0.0,0.99731,0.0,0.27534]
[1777304781252,68.23,77011.16,0.0,0.99729,0.0,0.27633]
[1777304782259,68.23,77000.39,0.0,0.99725,0.0,0.27998]
[1777304783266,68.23,77000.36,0.0,0.99725,0.0,0.27999]
[1777304784273,68.23,77007.69,0.0,0.99728,0.0,0.2775]
[1777304785279,68.23,77003.36,0.0,0.99727,0.0,0.27897]
[1777304786287,68.23,77004.82,0.0,0.99727,0.0,0.27847]
[1777304787294,68.23,77007.79,0.0,0.99728,0.0,0.27747]
[1777304789308,68.23,77009.02,0.0,0.99729,0.0,0.27705]
[1777304793336,68.23,77007.13,0.0,0.99729,0.0,0.27646]
[1777304794343,68.23,77006.3,0.0,0.99729,0.0,0.27674]
[1777304795350,68.23,77006.95,0.0,0.99729,0.0,0.27652]
[1777304797364,68.23,77004.26,0.0,0.99728,0.0,0.27743]
[1777304802399,68.23,77000.27,0.0,0.99727,0.0,0.27878]
[1777304806427,68.23,76998.99,0.0,0.99726,0.0,0.27921]
[1777304807435,68.23,76998.08,0.0,0.99726,0.0,0.27952]
[1777304809448,68.23,76994.15,0.0,0.99724,0.0,0.28086]
[1777304811462,68.23,76995.05,0.0,0.99725,0.0,0.28055]
[1777304814483,68.23,77001.69,0.0,0.99727,0.0,0.2783]
[1777304815490,68.23,77002.72,0.0,0.99727,0.0,0.27795]
[1777304817505,68.23,77004.42,0.0,0.99728,0.0,0.27737]
[1777304818512,68.23,77002.74,0.0,0.99728,0.0,0.27794]
[1777304819519,68.23,77002.05,0.0,0.99727,0.0,0.27817]
[1777304821533,68.23,77000.15,0.0,0.99727,0.0,0.27882]
[1777304822652,68.23,76996.22,0.0,0.99725,0.0,0.28015]
[1777304824554,68.23,76989.7,0.0,0.99723,0.0,0.28238]
[1777304825561,68.23,76987.7,0.0,0.99722,0.0,0.28307]
[1777304826567,68.23,76980.56,0.0,0.99719,0.0,0.28553]
[1777304827576,68.23,76973.81,0.0,0.99717,0.0,0.28787]
[1777304828583,68.23,76968.56,0.0,0.99715,0.0,0.28971]
[1777304829590,68.23,76964.84,0.0,0.99713,0.0,0.29102]
[1777304830597,68.23,76965.84,0.0,0.99713,0.0,0.29066]
[1777304832611,68.23,76967.07,0.0,0.99714,0.0,0.29023]
[1777304834625,68.23,76969.53,0.0,0.99715,0.0,0.28937]
[1777304835632,68.23,76973.07,0.0,0.99716,0.0,0.28813]
[1777304837646,68.23,76969.96,0.0,0.99715,0.0,0.28922]
[1777304839660,68.23,76967.56,0.0,0.99714,0.0,0.29006]
[1777304840667,68.23,76972.92,0.0,0.99716,0.0,0.28818]
[1777304841674,68.23,76973.87,0.0,0.99717,0.0,0.28785]
[1777304842681,68.23,76969.97,0.0,0.99715,0.0,0.28922]
[1777304843687,68.23,76967.45,0.0,0.99714,0.0,0.2901]
[1777304844695,68.23,76965.97,0.0,0.99714,0.0,0.29062]
[1777304845701,68.23,76970.28,0.0,0.99715,0.0,0.28911]
[1777304846709,68.23,76976.23,0.0,0.99718,0.0,0.28703]
[1777304847716,68.23,76980.09,0.0,0.99719,0.0,0.28569]
[1777304848723,68.23,76980.8,0.0,0.99719,0.0,0.28545]
[1777304849730,68.23,76982.41,0.0,0.9972,0.0,0.28489]
[1777304850736,68.23,76983.28,0.0,0.9972,0.0,0.28459]
[1777304853760,68.23,76983.0,0.0,0.99721,0.0,0.28343]
[1777304854774,68.23,76986.03,0.0,0.99722,0.0,0.28239]
[1777304855775,68.23,76998.78,0.0,0.99727,0.0,0.27805]
[1777304856782,68.23,77000.45,0.0,0.99728,0.0,0.27748]
[1777304857975,68.23,77000.74,0.0,0.99728,0.0,0.27738]
[1777304858799,68.23,76993.4,0.0,0.99725,0.0,0.27987]
[1777304859804,68.23,76963.0,0.0,0.99714,0.0,0.29039]
[1777304860811,68.23,76957.91,0.0,0.99712,0.0,0.29218]
[1777304861817,68.23,76955.55,0.0,0.99711,0.0,0.29301]
[1777304864839,68.23,76952.97,0.0,0.9971,0.0,0.29393]
[1777304865846,68.23,76951.5,0.0,0.99709,0.0,0.29445]
[1777304866853,68.23,76950.31,0.0,0.99709,0.0,0.29488]
[1777304867860,68.23,76949.17,0.0,0.99708,0.0,0.29528]
[1777304870881,68.23,76948.44,0.0,0.99708,0.0,0.29554]
[1777304871888,68.23,76950.43,0.0,0.99709,0.0,0.29483]
[1777304873901,68.23,76953.42,0.0,0.9971,0.0,0.29377]
[1777304874909,68.23,76951.51,0.0,0.99709,0.0,0.29445]
[1777304876923,68.23,76950.35,0.0,0.99709,0.0,0.29486]
[1777304880958,68.23,76943.25,0.0,0.99706,0.0,0.2974]
[1777304881961,68.23,76929.05,0.0,0.997,0.0,0.30254]
[1777304882969,68.23,76931.78,0.0,0.99701,0.0,0.30154]
[1777304883975,68.23,76942.58,0.0,0.99706,0.0,0.29764]
[1777304884983,68.23,76943.74,0.0,0.99706,0.0,0.29723]
[1777304885989,68.23,76945.63,0.0,0.99707,0.0,0.29655]
[1777304886997,68.23,76947.77,0.0,0.99708,0.0,0.29578]
[1777304888005,68.23,76945.55,0.0,0.99707,0.0,0.29658]
[1777304889012,68.23,76946.69,0.0,0.99707,0.0,0.29617]
[1777304890019,68.23,76941.22,0.0,0.99705,0.0,0.29813]
[1777304891026,68.23,76942.77,0.0,0.99706,0.0,0.29757]
[1777304892033,68.23,76944.8,0.0,0.99706,0.0,0.29685]
[1777304893040,68.23,76939.9,0.0,0.99705,0.0,0.29861]
[1777304894047,68.23,76936.45,0.0,0.99703,0.0,0.29985]
[1777304895053,68.23,76931.68,0.0,0.99701,0.0,0.30158]
[1777304896061,68.23,76922.51,0.0,0.99697,0.0,0.30493]
[1777304897068,68.23,76919.2,0.0,0.99696,0.0,0.30614]
[1777304898075,68.23,76915.64,0.0,0.99695,0.0,0.30746]
[1777304899082,68.23,76912.21,0.0,0.99693,0.0,0.30873]
[1777304900089,68.23,76913.77,0.0,0.99694,0.0,0.30815]
[1777304902103,68.23,76911.26,0.0,0.99693,0.0,0.30908]
[1777304904117,68.23,76904.81,0.0,0.9969,0.0,0.31148]
[1777304905125,68.23,76900.43,0.0,0.99688,0.0,0.31312]
[1777304906131,68.23,76901.21,0.0,0.99689,0.0,0.31283]
[1777304908145,68.23,76904.65,0.0,0.9969,0.0,0.31154]
[1777304909152,68.23,76906.85,0.0,0.99691,0.0,0.31072]
[1777304910159,68.23,76908.73,0.0,0.99692,0.0,0.31002]
[1777304912173,68.23,76908.23,0.0,0.99693,0.0,0.30886]
[1777304914187,68.23,76901.44,0.0,0.9969,0.0,0.31139]
[1777304915200,68.23,76898.51,0.0,0.99689,0.0,0.31249]
[1777304916207,68.23,76901.2,0.0,0.9969,0.0,0.31148]
[1777304917213,68.23,76902.46,0.0,0.99691,0.0,0.31101]
[1777304918221,68.23,76899.0,0.0,0.99689,0.0,0.31231]
[1777304919228,68.23,76894.91,0.0,0.99687,0.0,0.31384]
[1777304920235,68.23,76893.56,0.0,0.99687,0.0,0.31435]
[1777304921242,68.23,76896.44,0.0,0.99688,0.0,0.31327]
[1777304922248,68.23,76897.41,0.0,0.99688,0.0,0.3129]
[1777304925270,68.23,76899.59,0.0,0.99689,0.0,0.31209]
[1777304927284,68.23,76897.42,0.0,0.99688,0.0,0.3129]
[1777304928291,68.23,76901.97,0.0,0.9969,0.0,0.3112]
[1777304929297,68.23,76908.81,0.0,0.99693,0.0,0.30865]
[1777304930305,68.23,76909.65,0.0,0.99694,0.0,0.30834]
[1777304932319,68.23,76913.59,0.0,0.99695,0.0,0.30688]
[1777304934333,68.23,76921.84,0.0,0.99699,0.0,0.30385]
[1777304935340,68.23,76917.02,0.0,0.99697,0.0,0.30562]
[1777304936347,68.23,76916.14,0.0,0.99696,0.0,0.30594]
[1777304938361,68.23,76913.76,0.0,0.99695,0.0,0.30682]
[1777304940374,68.23,76911.86,0.0,0.99694,0.0,0.30752]
[1777304941381,68.23,76910.22,0.0,0.99694,0.0,0.30813]
[1777304943396,68.23,76906.79,0.0,0.99692,0.0,0.3094]
[1777304944403,68.23,76902.14,0.0,0.9969,0.0,0.31113]
[1777304945410,68.23,76900.52,0.0,0.9969,0.0,0.31174]
[1777304946416,68.23,76894.52,0.0,0.99687,0.0,0.31399]
[1777304947424,68.23,76889.43,0.0,0.99685,0.0,0.31591]
[1777304948431,68.23,76894.94,0.0,0.99687,0.0,0.31383]
[1777304949438,68.23,76889.23,0.0,0.99685,0.0,0.31599]
[1777304950445,68.23,76886.76,0.0,0.99684,0.0,0.31692]
[1777304953466,68.23,76880.63,0.0,0.99681,0.0,0.31926]
[1777304954473,68.23,76877.95,0.0,0.9968,0.0,0.32028]
[1777304955480,68.23,76875.45,0.0,0.99679,0.0,0.32124]
[1777304956487,68.23,76867.11,0.0,0.99675,0.0,0.32446]
[1777304959508,68.23,76863.5,0.0,0.99674,0.0,0.32586]
[1777304960514,68.23,76862.28,0.0,0.99673,0.0,0.32634]
[1777304961522,68.23,76866.46,0.0,0.99675,0.0,0.32471]
[1777304962529,68.23,76872.16,0.0,0.99678,0.0,0.32251]
[1777304964544,68.23,76869.12,0.0,0.99676,0.0,0.32368]
[1777304965550,68.23,76865.43,0.0,0.99675,0.0,0.32511]
[1777304968572,68.23,76861.77,0.0,0.99673,0.0,0.32654]
[1777304969579,68.23,76860.15,0.0,0.99672,0.0,0.32717]
[1777304970586,68.23,76858.68,0.0,0.99672,0.0,0.32774]
[1777304972600,68.23,76854.58,0.0,0.99671,0.0,0.32794]
[1777304974618,68.23,76850.08,0.0,0.99669,0.0,0.32971]
[1777304974723,68.23,76850.08,0.0,0.99669,0.0,0.32971]
[1777304974819,68.23,76850.08,0.0,0.99669,0.0,0.32971]
[1777304975625,68.23,76848.39,0.0,0.99669,0.0,0.33037]
[1777304978389,68.23,76847.65,0.0,0.99668,0.0,0.33066]
[1777304979654,68.23,76839.38,0.0,0.99665,0.0,0.33394]
[1777304980662,68.23,76837.47,0.0,0.99664,0.0,0.3347]
[1777304982676,68.23,76834.96,0.0,0.99663,0.0,0.3357]
[1777304983683,68.23,76836.61,0.0,0.99663,0.0,0.33504]
[1777304985696,68.23,76838.76,0.0,0.99664,0.0,0.33419]
[1777304987711,68.23,76836.95,0.0,0.99663,0.0,0.33491]
[1777304988718,68.23,76824.63,0.0,0.99658,0.0,0.33985]
[1777304989725,68.23,76818.19,0.0,0.99655,0.0,0.34246]
[1777304990731,68.23,76811.83,0.0,0.99652,0.0,0.34505]
[1777304991739,68.23,76804.98,0.0,0.99649,0.0,0.34786]
[1777304992746,68.23,76803.25,0.0,0.99648,0.0,0.34858]
[1777304993753,68.23,76805.18,0.0,0.99649,0.0,0.34778]
[1777304994764,68.23,76807.86,0.0,0.9965,0.0,0.34668]
[1777304995769,68.23,76819.2,0.0,0.99655,0.0,0.34205]
[1777304996776,68.23,76820.38,0.0,0.99656,0.0,0.34157]
[1777304998618,68.23,76817.05,0.0,0.99654,0.0,0.34292]
[1777305000037,68.23,76813.7,0.0,0.99653,0.0,0.34429]
[1777305000804,68.23,76817.8,0.0,0.99655,0.0,0.34262]
[1777305001811,68.23,76816.67,0.0,0.99654,0.0,0.34307]
[1777305002818,68.23,76817.81,0.0,0.99655,0.0,0.34261]
[1777305003868,68.23,76811.59,0.0,0.99652,0.0,0.34515]
[1777305004867,68.23,76795.83,0.0,0.99644,0.0,0.35165]
[1777305005882,68.23,76792.68,0.0,0.99643,0.0,0.35296]
[1777305006889,68.23,76798.71,0.0,0.99646,0.0,0.35045]
[1777305008543,68.23,76798.71,0.0,0.99646,0.0,0.35045]
[1777305008667,68.23,76798.71,0.0,0.99646,0.0,0.35045]
[1777305008700,68.23,76794.19,0.0,0.99644,0.0,0.35233]
[1777305008903,68.23,76780.23,0.0,0.99637,0.0,0.35819]
[1777305009910,68.23,76788.52,0.0,0.99641,0.0,0.3547]
[1777305010784,68.23,76788.52,0.0,0.99641,0.0,0.3547]
[1777305010888,68.23,76788.52,0.0,0.99641,0.0,0.3547]
[1777305010919,68.23,76793.2,0.0,0.99643,0.0,0.35274]
[1777305011812,68.23,76793.2,0.0,0.99643,0.0,0.35274]
[1777305011926,68.23,76804.14,0.0,0.99648,0.0,0.34821]
[1777305012933,68.23,76806.6,0.0,0.9965,0.0,0.3472]
[1777305013940,68.23,76816.36,0.0,0.99654,0.0,0.3432]
[1777305014947,68.23,76819.77,0.0,0.99656,0.0,0.34182]
[1777305015954,68.23,76824.23,0.0,0.99658,0.0,0.34001]
[1777305017523,68.23,76824.23,0.0,0.99658,0.0,0.34001]
[1777305017575,68.23,76836.81,0.0,0.99663,0.0,0.33496]
[1777305017968,68.23,76834.82,0.0,0.99663,0.0,0.33576]
[1777305018974,68.23,76835.71,0.0,0.99663,0.0,0.3354]
[1777305019982,68.23,76837.83,0.0,0.99664,0.0,0.33456]
[1777305020989,68.23,76834.08,0.0,0.99662,0.0,0.33605]
[1777305021996,68.23,76837.04,0.0,0.99664,0.0,0.33487]
[1777305023003,68.23,76840.17,0.0,0.99665,0.0,0.33362]
[1777305024551,68.23,76837.6,0.0,0.99664,0.0,0.33465]
[1777305025441,68.23,76835.07,0.0,0.99663,0.0,0.33566]
[1777305028038,68.23,76830.27,0.0,0.9966,0.0,0.33758]
[1777305029045,68.23,76814.85,0.0,0.99653,0.0,0.34382]
[1777305030052,68.23,76811.04,0.0,0.99652,0.0,0.34537]
[1777305031059,68.23,76813.08,0.0,0.99654,0.0,0.34308]
[1777305034079,68.23,76818.04,0.0,0.99656,0.0,0.34107]
[1777305035087,68.23,76814.93,0.0,0.99655,0.0,0.34233]
[1777305036094,68.23,76812.86,0.0,0.99654,0.0,0.34317]
[1777305037101,68.23,76812.01,0.0,0.99653,0.0,0.34352]
[1777305038108,68.23,76815.39,0.0,0.99655,0.0,0.34214]
[1777305040122,68.23,76812.16,0.0,0.99654,0.0,0.34346]
[1777305041129,68.23,76809.56,0.0,0.99652,0.0,0.34452]
[1777305043148,68.23,76812.78,0.0,0.99654,0.0,0.34321]
[1777305044155,68.23,76814.74,0.0,0.99655,0.0,0.34241]
[1777305045162,68.23,76812.35,0.0,0.99654,0.0,0.34338]
[1777305047176,68.23,76819.27,0.0,0.99657,0.0,0.34057]
[1777305048182,68.23,76821.83,0.0,0.99658,0.0,0.33954]
[1777305049190,68.23,76822.75,0.0,0.99658,0.0,0.33916]
[1777305052743,68.23,76821.85,0.0,0.99658,0.0,0.33953]
[1777305054225,68.23,76824.81,0.0,0.99659,0.0,0.33833]
[1777305056239,68.23,76825.76,0.0,0.9966,0.0,0.33795]
[1777305058253,68.23,76817.01,0.0,0.99656,0.0,0.34149]
[1777305059260,68.23,76813.54,0.0,0.99654,0.0,0.3429]
[1777305061274,68.23,76813.29,0.0,0.99654,0.0,0.343]
[1777305062282,68.23,76817.55,0.0,0.99656,0.0,0.34127]
[1777305063289,68.23,76820.12,0.0,0.99657,0.0,0.34023]
[1777305065304,68.23,76819.15,0.0,0.99657,0.0,0.34062]
[1777305069332,68.23,76822.96,0.0,0.99659,0.0,0.33908]
[1777305070338,68.23,76820.03,0.0,0.99657,0.0,0.34026]
[1777305073359,68.23,76814.77,0.0,0.99655,0.0,0.3424]
[1777305075372,68.23,76813.51,0.0,0.99654,0.0,0.34291]
[1777305076061,68.23,76813.51,0.0,0.99654,0.0,0.34291]
[1777305076380,68.23,76812.27,0.0,0.99654,0.0,0.34341]
[1777305079401,68.23,76813.93,0.0,0.99654,0.0,0.34274]
[1777305081415,68.23,76810.9,0.0,0.99653,0.0,0.34397]
[1777305083429,68.23,76812.6,0.0,0.99654,0.0,0.34328]
[1777305086450,68.23,76815.35,0.0,0.99655,0.0,0.34216]
[1777305087457,68.23,76814.33,0.0,0.99655,0.0,0.34257]
[1777305088464,68.23,76813.34,0.0,0.99654,0.0,0.34298]
[1777305092492,68.23,76812.74,0.0,0.99655,0.0,0.34177]
[1777305097527,68.23,76813.07,0.0,0.99655,0.0,0.34163]
[1777305098534,68.23,76826.58,0.0,0.99662,0.0,0.33619]
[1777305099541,68.23,76830.01,0.0,0.99663,0.0,0.33482]
[1777305100548,68.23,76832.37,0.0,0.99664,0.0,0.33388]
[1777305102561,68.23,76841.86,0.0,0.99668,0.0,0.33012]
[1777305103569,68.23,76843.12,0.0,0.99669,0.0,0.32962]
[1777305104575,68.23,76844.68,0.0,0.9967,0.0,0.32901]
[1777305105583,68.23,76846.42,0.0,0.9967,0.0,0.32833]
[1777305106461,68.23,76846.42,0.0,0.9967,0.0,0.32833]
[1777305106590,68.23,76857.02,0.0,0.99675,0.0,0.32419]
[1777305107597,68.23,76858.61,0.0,0.99676,0.0,0.32358]
[1777305108604,68.23,76864.19,0.0,0.99678,0.0,0.32142]
[1777305109611,68.23,76865.25,0.0,0.99679,0.0,0.32102]
[1777305110617,68.23,76868.01,0.0,0.9968,0.0,0.31996]
[1777305111624,68.23,76869.17,0.0,0.9968,0.0,0.31951]
[1777305112634,68.23,76876.96,0.0,0.99684,0.0,0.31654]
[1777305114646,68.23,76875.97,0.0,0.99683,0.0,0.31692]
[1777305115654,68.23,76884.59,0.0,0.99687,0.0,0.31365]
[1777305116661,68.23,76888.43,0.0,0.99689,0.0,0.31221]
[1777305117667,68.23,76886.07,0.0,0.99688,0.0,0.3131]
[1777305118675,68.23,76886.84,0.0,0.99688,0.0,0.31281]
[1777305121697,68.23,76881.02,0.0,0.99685,0.0,0.315]
[1777305123711,68.23,76878.31,0.0,0.99684,0.0,0.31603]
[1777305124728,68.23,76873.44,0.0,0.99682,0.0,0.31788]
[1777305125733,68.23,76860.98,0.0,0.99677,0.0,0.32266]
[1777305126740,68.23,76858.83,0.0,0.99676,0.0,0.32349]
[1777305127747,68.23,76861.06,0.0,0.99677,0.0,0.32263]
[1777305128754,68.23,76862.58,0.0,0.99678,0.0,0.32204]
[1777305129761,68.23,76868.03,0.0,0.9968,0.0,0.31995]
[1777305130767,68.23,76869.45,0.0,0.99681,0.0,0.3194]
[1777305131775,68.23,76867.16,0.0,0.9968,0.0,0.32028]
[1777305134795,68.23,76864.59,0.0,0.99678,0.0,0.32127]
[1777305135803,68.23,76860.08,0.0,0.99676,0.0,0.32301]
[1777305137817,68.23,76850.84,0.0,0.99672,0.0,0.3266]
[1777305138824,68.23,76849.36,0.0,0.99672,0.0,0.32718]
[1777305140838,68.23,76848.54,0.0,0.99671,0.0,0.3275]
[1777305142852,68.23,76847.71,0.0,0.99671,0.0,0.32782]
[1777305145873,68.23,76845.67,0.0,0.9967,0.0,0.32862]
[1777305146880,68.23,76836.75,0.0,0.99666,0.0,0.33214]
[1777305147887,68.23,76831.9,0.0,0.99664,0.0,0.33406]
[1777305149901,68.23,76821.37,0.0,0.99659,0.0,0.33828]
[1777305150908,68.23,76811.79,0.0,0.99655,0.0,0.34215]
[1777305151915,68.23,76807.74,0.0,0.99654,0.0,0.34235]
[1777305154435,68.23,76807.53,0.0,0.99654,0.0,0.34243]
[1777305154546,68.23,76807.53,0.0,0.99654,0.0,0.34243]
[1777305154611,68.23,76806.57,0.0,0.99654,0.0,0.34282]
[1777305154947,68.23,76787.46,0.0,0.99645,0.0,0.35069]
[1777305155952,68.23,76769.54,0.0,0.99636,0.0,0.3582]
[1777305156960,68.23,76765.64,0.0,0.99634,0.0,0.35986]
[1777305159980,68.23,76779.29,0.0,0.99641,0.0,0.3541]
[1777305160988,68.23,76788.39,0.0,0.99645,0.0,0.3503]
[1777305161994,68.23,76785.42,0.0,0.99644,0.0,0.35154]
[1777305163001,68.23,76783.38,0.0,0.99643,0.0,0.35239]
[1777305164009,68.23,76776.24,0.0,0.9964,0.0,0.35538]
[1777305165016,68.23,76772.02,0.0,0.99638,0.0,0.35715]
[1777305166023,68.23,76774.96,0.0,0.99639,0.0,0.35591]
[1777305167739,68.23,76780.87,0.0,0.99642,0.0,0.35343]
[1777305168216,68.23,76783.52,0.0,0.99643,0.0,0.35233]
[1777305169251,68.23,76783.52,0.0,0.99643,0.0,0.35233]
[1777305169252,68.23,76792.98,0.0,0.99648,0.0,0.3484]
[1777305170051,68.23,76796.2,0.0,0.99649,0.0,0.34707]
[1777305171058,68.23,76793.66,0.0,0.99648,0.0,0.34812]
[1777305172784,68.23,76793.66,0.0,0.99648,0.0,0.34812]
[1777305172863,68.23,76788.5,0.0,0.99645,0.0,0.35025]
[1777305173072,68.23,76790.4,0.0,0.99646,0.0,0.34947]
[1777305174079,68.23,76793.0,0.0,0.99648,0.0,0.34839]
[1777305176093,68.23,76794.25,0.0,0.99648,0.0,0.34788]
[1777305178106,68.23,76792.78,0.0,0.99647,0.0,0.34848]
[1777305179114,68.23,76794.49,0.0,0.99648,0.0,0.34778]
[1777305180456,68.23,76797.26,0.0,0.9965,0.0,0.34664]
[1777305183142,68.23,76798.73,0.0,0.9965,0.0,0.34603]
[1777305187170,68.23,76784.38,0.0,0.99643,0.0,0.35197]
[1777305188177,68.23,76779.06,0.0,0.99641,0.0,0.35419]
[1777305189187,68.23,76771.9,0.0,0.99637,0.0,0.3572]
[1777305190194,68.23,76764.12,0.0,0.99634,0.0,0.3605]
[1777305192256,68.23,76760.66,0.0,0.99632,0.0,0.36198]
[1777305193287,68.23,76760.66,0.0,0.99632,0.0,0.36198]
[1777305193377,68.23,76746.84,0.0,0.99625,0.0,0.36792]
[1777305194269,68.23,76740.45,0.0,0.99622,1e-05,0.3707]
[1777305196417,68.23,76740.0,0.0,0.99622,1e-05,0.3709]
[1777305196500,68.23,76740.0,0.0,0.99622,1e-05,0.3709]
[1777305196578,68.23,76743.51,0.0,0.99624,0.0,0.36937]
[1777305197305,68.23,76743.51,0.0,0.99624,0.0,0.36937]
[1777305197347,68.23,76753.78,0.0,0.99629,0.0,0.36493]
[1777305198297,68.23,76756.88,0.0,0.9963,0.0,0.36359]
[1777305199305,68.23,76755.27,0.0,0.99629,0.0,0.36429]
[1777305200538,68.23,76755.27,0.0,0.99629,0.0,0.36429]
[1777305201319,68.23,76758.77,0.0,0.99631,0.0,0.36279]
[1777305202327,68.23,76762.1,0.0,0.99633,0.0,0.36136]
[1777305203334,68.23,76760.28,0.0,0.99632,0.0,0.36214]
[1777305205644,68.23,76763.52,0.0,0.99633,0.0,0.36076]
[1777305209375,68.23,76764.55,0.0,0.99634,0.0,0.36032]
[1777305211388,68.23,76767.23,0.0,0.99637,0.0,0.35767]
[1777305212396,68.23,76768.72,0.0,0.99637,0.0,0.35704]
[1777305214409,68.23,76772.42,0.0,0.99639,0.0,0.35549]
[1777305215417,68.23,76773.87,0.0,0.9964,0.0,0.35488]
[1777305219444,68.23,76781.7,0.0,0.99644,0.0,0.3516]
[1777305220451,68.23,76783.56,0.0,0.99645,0.0,0.35083]
[1777305221458,68.23,76781.09,0.0,0.99643,0.0,0.35185]
[1777305223473,68.23,76784.96,0.0,0.99645,0.0,0.35024]
[1777305224265,68.23,76784.96,0.0,0.99645,0.0,0.35024]
[1777305224480,68.23,76794.58,0.0,0.9965,0.0,0.34627]
[1777305225486,68.23,76798.53,0.0,0.99652,0.0,0.34465]
[1777305226494,68.23,76806.73,0.0,0.99655,0.0,0.34131]
[1777305227501,68.23,76810.39,0.0,0.99657,0.0,0.33982]
[1777305228508,68.23,76814.24,0.0,0.99659,0.0,0.33827]
[1777305229514,68.23,76817.36,0.0,0.9966,0.0,0.33701]
[1777305231529,68.23,76820.91,0.0,0.99662,0.0,0.33559]
[1777305233542,68.23,76823.2,0.0,0.99663,0.0,0.33467]
[1777305234549,68.23,76825.07,0.0,0.99664,0.0,0.33393]
[1777305235557,68.23,76823.44,0.0,0.99663,0.0,0.33458]
[1777305237571,68.23,76824.34,0.0,0.99663,0.0,0.33422]
[1777305240592,68.23,76825.38,0.0,0.99664,0.0,0.33381]
[1777305241599,68.23,76817.66,0.0,0.9966,0.0,0.33689]
[1777305242606,68.23,76813.85,0.0,0.99659,0.0,0.33842]
[1777305243612,68.23,76812.45,0.0,0.99658,0.0,0.33899]
[1777305246634,68.23,76817.41,0.0,0.9966,0.0,0.33699]
[1777305247641,68.23,76819.21,0.0,0.99661,0.0,0.33627]
[1777305248647,68.23,76822.78,0.0,0.99663,0.0,0.33484]
[1777305251669,68.23,76824.2,0.0,0.99663,0.0,0.33428]
[1777305253683,68.23,76822.9,0.0,0.99663,0.0,0.33479]
[1777305255697,68.23,76827.1,0.0,0.99665,0.0,0.33312]
[1777305256705,68.23,76828.1,0.0,0.99665,0.0,0.33272]
[1777305257712,68.23,76823.8,0.0,0.99663,0.0,0.33444]
[1777305258719,68.23,76822.08,0.0,0.99662,0.0,0.33512]
[1777305259726,68.23,76823.23,0.0,0.99663,0.0,0.33466]
[1777305260733,68.23,76825.26,0.0,0.99664,0.0,0.33385]
[1777305264761,68.23,76826.87,0.0,0.99665,0.0,0.33321]
[1777305265767,68.23,76825.72,0.0,0.99664,0.0,0.33367]
[1777305268789,68.23,76824.74,0.0,0.99664,0.0,0.33406]
[1777305269796,68.23,76820.95,0.0,0.99662,0.0,0.33557]
[1777305270803,68.23,76818.86,0.0,0.99661,0.0,0.33641]
[1777305271810,68.23,76821.07,0.0,0.99663,0.0,0.33409]
[1777305272817,68.23,76822.41,0.0,0.99664,0.0,0.33356]
[1777305273824,68.23,76820.4,0.0,0.99663,0.0,0.33436]
[1777305277852,68.23,76819.07,0.0,0.99662,0.0,0.33489]
[1777305278859,68.23,76817.59,0.0,0.99662,0.0,0.33548]
[1777305279866,68.23,76816.78,0.0,0.99661,0.0,0.33581]
[1777305281880,68.23,76815.11,0.0,0.99661,0.0,0.33648]
[1777305284901,68.23,76816.76,0.0,0.99661,0.0,0.33582]
[1777305285909,68.23,76819.19,0.0,0.99662,0.0,0.33484]
[1777305286915,68.23,76825.34,0.0,0.99665,0.0,0.3324]
[1777305287923,68.23,76826.21,0.0,0.99666,0.0,0.33205]
[1777305290944,68.23,76826.98,0.0,0.99666,0.0,0.33174]
[1777305292957,68.23,76829.04,0.0,0.99667,0.0,0.33093]
[1777305296986,68.23,76831.41,0.0,0.99668,0.0,0.32999]
[1777305297994,68.23,76840.87,0.0,0.99672,0.0,0.32628]
[1777305298541,68.23,76840.87,0.0,0.99672,0.0,0.32628]
[1777305299002,68.23,76844.25,0.0,0.99674,0.0,0.32496]
[1777305302029,68.23,76842.87,0.0,0.99673,0.0,0.3255]
[1777305304106,68.23,76846.66,0.0,0.99675,0.0,0.32403]
[1777305305109,68.23,76848.03,0.0,0.99675,0.0,0.32349]
[1777305308130,68.23,76847.26,0.0,0.99675,0.0,0.32379]
[1777305311151,68.23,76848.39,0.0,0.99675,0.0,0.32335]
[1777305312157,68.23,76846.16,0.0,0.99674,0.0,0.32422]
[1777305317193,68.23,76847.41,0.0,0.99675,0.0,0.32373]
[1777305319207,68.23,76846.17,0.0,0.99675,0.0,0.32422]
[1777305321221,68.23,76835.75,0.0,0.9967,0.0,0.32829]
[1777305322227,68.23,76821.47,0.0,0.99664,0.0,0.33393]
[1777305323235,68.23,76816.03,0.0,0.99661,0.0,0.33611]
[1777305324245,68.23,76813.84,0.0,0.9966,0.0,0.33699]
[1777305325252,68.23,76819.21,0.0,0.99662,0.0,0.33484]
[1777305326194,68.23,76819.21,0.0,0.99662,0.0,0.33484]
[1777305326436,68.23,76819.21,0.0,0.99662,0.0,0.33484]
[1777305326492,68.23,76804.69,0.0,0.99656,0.0,0.34068]
[1777305327267,68.23,76792.13,0.0,0.9965,0.0,0.34581]
[1777305328274,68.23,76790.77,0.0,0.99649,0.0,0.34637]
[1777305329280,68.23,76793.3,0.0,0.99651,0.0,0.34533]
[1777305330287,68.23,76794.32,0.0,0.99651,0.0,0.34491]
[1777305331294,68.23,76793.93,0.0,0.99652,0.0,0.3436]
[1777305332301,68.23,76795.6,0.0,0.99653,0.0,0.34292]
[1777305337337,68.23,76795.37,0.0,0.99653,0.0,0.34302]
[1777305338344,68.23,76792.47,0.0,0.99652,0.0,0.3442]
[1777305342371,68.23,76790.79,0.0,0.99651,0.0,0.34489]
[1777305347407,68.23,76790.53,0.0,0.99651,0.0,0.345]
[1777305349421,68.23,76788.36,0.0,0.9965,0.0,0.34589]
[1777305351435,68.23,76786.82,0.0,0.99649,0.0,0.34652]
[1777305353449,68.23,76785.62,0.0,0.99648,0.0,0.34702]
[1777305354456,68.23,76782.99,0.0,0.99647,0.0,0.3481]
[1777305355463,68.23,76781.09,0.0,0.99646,0.0,0.34889]
[1777305357477,68.23,76779.09,0.0,0.99645,0.0,0.34972]
[1777305359491,68.23,76780.19,0.0,0.99646,0.0,0.34926]
[1777305360498,68.23,76779.11,0.0,0.99645,0.0,0.34971]
[1777305361505,68.23,76781.3,0.0,0.99646,0.0,0.3488]
[1777305362511,68.23,76774.38,0.0,0.99643,0.0,0.35168]
[1777305363519,68.23,76778.95,0.0,0.99645,0.0,0.34978]
[1777305365533,68.23,76779.81,0.0,0.99646,0.0,0.34942]
[1777305367546,68.23,76777.62,0.0,0.99645,0.0,0.35033]
[1777305368554,68.23,76776.44,0.0,0.99644,0.0,0.35082]
[1777305370567,68.23,76779.28,0.0,0.99645,0.0,0.34964]
[1777305371575,68.23,76781.41,0.0,0.99646,0.0,0.34876]
[1777305372582,68.23,76782.5,0.0,0.99647,0.0,0.34831]
[1777305375603,68.23,76785.04,0.0,0.99648,0.0,0.34726]
[1777305376610,68.23,76783.33,0.0,0.99647,0.0,0.34796]
[1777305377617,68.23,76777.79,0.0,0.99645,0.0,0.35026]
[1777305378624,68.23,76774.21,0.0,0.99643,0.0,0.35175]
[1777305379631,68.23,76770.55,0.0,0.99641,0.0,0.35328]
[1777305380638,68.23,76763.73,0.0,0.99638,0.0,0.35615]
[1777305381645,68.23,76761.85,0.0,0.99637,0.0,0.35694]
[1777305382652,68.23,76758.61,0.0,0.99636,0.0,0.35831]
[1777305383659,68.23,76749.38,0.0,0.99631,0.0,0.36224]
[1777305384666,68.23,76746.56,0.0,0.9963,0.0,0.36345]
[1777305389706,68.23,76738.75,0.0,0.99626,0.0,0.36682]
[1777305390713,68.23,76736.64,0.0,0.99625,0.0,0.36773]
[1777305391720,68.23,76743.83,0.0,0.9963,0.0,0.3631]
[1777305392847,68.23,76742.0,0.0,0.99629,0.0,0.36388]
[1777305396754,68.23,76747.38,0.0,0.99632,0.0,0.36158]
[1777305398768,68.23,76749.87,0.0,0.99633,0.0,0.36051]
[1777305400782,68.23,76750.93,0.0,0.99633,0.0,0.36006]
[1777305403804,68.23,76750.06,0.0,0.99633,0.0,0.36043]
[1777305404811,68.23,76751.42,0.0,0.99634,0.0,0.35985]
[1777305405818,68.23,76755.72,0.0,0.99636,0.0,0.35803]
[1777305406825,68.23,76759.5,0.0,0.99637,0.0,0.35643]
[1777305410853,68.23,76759.07,0.0,0.99637,0.0,0.35661]
[1777305412867,68.23,76757.59,0.0,0.99637,0.0,0.35723]
[1777305413873,68.23,76758.62,0.0,0.99637,0.0,0.3568]
[1777305414881,68.23,76762.66,0.0,0.99639,0.0,0.35509]
[1777305415888,68.23,76763.59,0.0,0.99639,0.0,0.3547]
[1777305418909,68.23,76762.35,0.0,0.99639,0.0,0.35522]
[1777305423944,68.23,76762.68,0.0,0.99639,0.0,0.35509]
[1777305424951,68.23,76761.26,0.0,0.99638,0.0,0.35568]
[1777305425957,68.23,76759.3,0.0,0.99637,0.0,0.35651]
[1777305426964,68.23,76769.7,0.0,0.99642,0.0,0.35214]
[1777305427972,68.23,76767.73,0.0,0.99641,0.0,0.35297]
[1777305429986,68.23,76769.19,0.0,0.99642,0.0,0.35236]
[1777305433007,68.23,76767.18,0.0,0.99641,0.0,0.3532]
[1777305434014,68.23,76765.42,0.0,0.9964,0.0,0.35393]
[1777305435021,68.23,76779.99,0.0,0.99647,0.0,0.34787]
[1777305436027,68.23,76784.88,0.0,0.9965,0.0,0.34585]
[1777305437035,68.23,76786.05,0.0,0.9965,0.0,0.34537]
[1777305438042,68.23,76784.53,0.0,0.99649,0.0,0.34599]
[1777305439049,68.23,76785.5,0.0,0.9965,0.0,0.34559]
[1777305441062,68.23,76784.59,0.0,0.99649,0.0,0.34597]
[1777305442070,68.23,76782.49,0.0,0.99648,0.0,0.34683]
[1777305443077,68.23,76779.97,0.0,0.99647,0.0,0.34787]
[1777305444084,68.23,76773.36,0.0,0.99644,0.0,0.35062]
[1777305446097,68.23,76771.82,0.0,0.99643,0.0,0.35126]
[1777305448112,68.23,76772.83,0.0,0.99644,0.0,0.35084]
[1777305450126,68.23,76771.66,0.0,0.99643,0.0,0.35132]
[1777305451133,68.23,76768.51,0.0,0.99643,0.0,0.35115]
[1777305452140,68.23,76761.38,0.0,0.9964,0.0,0.35413]
[1777305453147,68.23,76759.37,0.0,0.99639,0.0,0.35498]
[1777305456167,68.23,76755.22,0.0,0.99637,0.0,0.35673]
[1777305457174,68.23,76754.32,0.0,0.99636,0.0,0.35711]
[1777305459188,68.23,76751.41,0.0,0.99635,0.0,0.35834]
[1777305463217,68.23,76748.31,0.0,0.99633,0.0,0.35966]
[1777305464224,68.23,76745.75,0.0,0.99632,0.0,0.36075]
[1777305466238,68.23,76748.0,0.0,0.99633,0.0,0.35979]
[1777305469259,68.23,76749.3,0.0,0.99634,0.0,0.35924]
[1777305474294,68.23,76748.94,0.0,0.99634,0.0,0.35939]
[1777305476308,68.23,76757.28,0.0,0.99638,0.0,0.35586]
[1777305477315,68.23,76761.77,0.0,0.9964,0.0,0.35397]
[1777305481342,68.23,76763.07,0.0,0.99641,0.0,0.35342]
[1777305483373,68.23,76764.1,0.0,0.99641,0.0,0.35299]
[1777305484369,68.23,76767.71,0.0,0.99643,0.0,0.35148]
[1777305485376,68.23,76769.63,0.0,0.99644,0.0,0.35068]
[1777305489404,68.23,76777.82,0.0,0.99648,0.0,0.34729]
[1777305491146,68.23,76774.12,0.0,0.99646,0.0,0.34882]
[1777305491696,68.23,76771.97,0.0,0.99645,0.0,0.34971]
[1777305497461,68.23,76774.58,0.0,0.99646,0.0,0.34863]
[1777305498466,68.23,76779.75,0.0,0.99649,0.0,0.34649]
[1777305499474,68.23,76782.51,0.0,0.9965,0.0,0.34535]
[1777305501487,68.23,76794.11,0.0,0.99655,0.0,0.34061]
[1777305502495,68.23,76796.95,0.0,0.99657,0.0,0.33946]
[1777305503502,68.23,76795.42,0.0,0.99656,0.0,0.34008]
[1777305504509,68.23,76793.82,0.0,0.99655,0.0,0.34073]
[1777305505515,68.23,76795.53,0.0,0.99656,0.0,0.34004]
[1777305506522,68.23,76796.54,0.0,0.99656,0.0,0.33963]
[1777305508071,68.23,76796.54,0.0,0.99656,0.0,0.33963]
[1777305508537,68.23,76794.43,0.0,0.99655,0.0,0.34048]
[1777305509543,68.23,76788.06,0.0,0.99652,0.0,0.34308]
[1777305510550,68.23,76785.4,0.0,0.99651,0.0,0.34417]
[1777305512313,68.23,76785.21,0.0,0.99653,0.0,0.34278]
[1777305512565,68.23,76778.62,0.0,0.9965,0.0,0.34548]
[1777305514137,68.23,76778.62,0.0,0.9965,0.0,0.34548]
[1777305515585,68.23,76777.74,0.0,0.99649,0.0,0.34584]
[1777305518610,68.23,76780.21,0.0,0.9965,0.0,0.34483]
[1777305519617,68.23,76781.34,0.0,0.99651,0.0,0.34436]
[1777305521631,68.23,76780.14,0.0,0.9965,0.0,0.34486]
[1777305522638,68.23,76774.82,0.0,0.99648,0.0,0.34705]
[1777305523646,68.23,76773.2,0.0,0.99647,0.0,0.34772]
[1777305524652,68.23,76770.2,0.0,0.99646,0.0,0.34896]
[1777305525659,68.23,76768.18,0.0,0.99645,0.0,0.3498]
[1777305527673,68.23,76770.25,0.0,0.99646,0.0,0.34894]
[1777305530694,68.23,76769.32,0.0,0.99645,0.0,0.34932]
[1777305531701,68.23,76765.68,0.0,0.99643,0.0,0.35084]
[1777305533715,68.24,76774.64,0.0,0.99648,0.0,0.34716]
[1777305534722,68.24,76775.6,0.0,0.99648,0.0,0.34679]
[1777305535729,68.24,76778.32,0.0,0.99649,0.0,0.3457]
[1777305536736,68.24,76780.92,0.0,0.9965,0.0,0.34466]
[1777305539757,68.24,76779.25,0.0,0.9965,0.0,0.34543]
[1777305541771,68.24,76777.44,0.0,0.99649,0.0,0.34623]
[1777305542777,68.24,76773.53,0.0,0.99647,0.0,0.34788]
[1777305543785,68.24,76768.58,0.0,0.99644,0.0,0.34996]
[1777305544792,68.24,76766.88,0.0,0.99644,0.0,0.35069]
[1777305547813,68.25,76768.58,0.0,0.99644,0.0,0.35004]
[1777305549826,68.25,76771.93,0.0,0.99646,0.0,0.34869]
[1777305553855,68.25,76772.91,0.0,0.99646,0.0,0.34839]
[1777305555868,68.25,76774.66,0.0,0.99647,0.0,0.34771]
[1777305560903,68.25,76773.94,0.0,0.99647,0.0,0.34812]
[1777305562918,68.26,76771.21,0.0,0.99645,0.0,0.3493]
[1777305563925,68.26,76769.68,0.0,0.99644,0.0,0.34996]
[1777305564933,68.26,76774.85,0.0,0.99647,0.0,0.34784]
[1777305565939,68.26,76790.32,0.0,0.99654,0.0,0.34149]
[1777305566946,68.26,76788.65,0.0,0.99653,0.0,0.34223]
[1777305567635,68.26,76788.65,0.0,0.99653,0.0,0.34223]
[1777305567953,68.26,76791.24,0.0,0.99654,0.0,0.34121]
[1777305568960,68.26,76793.92,0.0,0.99656,0.0,0.34016]
[1777305569967,68.26,76791.92,0.0,0.99655,0.0,0.34101]
[1777305570974,68.26,76790.2,0.0,0.99654,0.0,0.34175]
[1777305571981,68.26,76787.47,0.0,0.99654,0.0,0.34144]
[1777305572988,68.26,76784.0,0.0,0.99652,0.0,0.34289]
[1777305573995,68.27,76786.65,0.0,0.99653,0.0,0.34185]
[1777305575011,68.27,76790.04,0.0,0.99655,0.0,0.34051]
[1777305577017,68.27,76792.09,0.0,0.99656,0.0,0.33975]
[1777305579031,68.27,76789.58,0.0,0.99655,0.0,0.34086]
[1777305581045,68.27,76787.07,0.0,0.99653,0.0,0.34196]
[1777305582052,68.27,76791.12,0.0,0.99655,0.0,0.34036]
[1777305583059,68.28,76794.05,0.0,0.99656,0.0,0.33921]
[1777305587087,68.28,76796.18,0.0,0.99657,0.0,0.33852]
[1777305588094,68.28,76794.65,0.0,0.99657,0.0,0.33914]
[1777305590108,68.28,76796.49,0.0,0.99657,0.0,0.3384]
[1777305591115,68.28,76791.69,0.0,0.99655,0.0,0.34034]
[1777305592121,68.28,76788.66,0.0,0.99654,0.0,0.34157]
[1777305593129,68.28,76789.68,0.0,0.99654,0.0,0.34116]
[1777305594136,68.28,76794.39,0.0,0.99656,0.0,0.33925]
[1777305595143,68.28,76796.14,0.0,0.99657,0.0,0.33854]
[1777305597157,68.28,76793.25,0.0,0.99656,0.0,0.3398]
[1777305598164,68.28,76786.88,0.0,0.99653,0.0,0.34243]
[1777305599170,68.29,76786.77,0.0,0.99653,0.0,0.34257]
[1777305601056,68.29,76786.65,0.0,0.99653,0.0,0.34262]
[1777305601194,68.29,76765.64,0.0,0.99643,0.0,0.35133]
[1777305602196,68.29,76757.99,0.0,0.99639,0.0,0.35457]
[1777305602517,68.29,76757.99,0.0,0.99639,0.0,0.35457]
[1777305603203,68.29,76756.39,0.0,0.99638,0.0,0.35527]
[1777305604211,68.29,76752.53,0.0,0.99636,0.0,0.35693]
[1777305604607,68.29,76752.53,0.0,0.99636,0.0,0.35693]
[1777305605222,68.29,76747.69,0.0,0.99634,0.0,0.35898]
[1777305606233,68.29,76746.62,0.0,0.99633,0.0,0.35945]
[1777305607240,68.29,76747.55,0.0,0.99634,0.0,0.35906]
[1777305610262,68.29,76742.14,0.0,0.99631,0.0,0.36139]
[1777305611273,68.29,76744.55,0.0,0.99632,0.0,0.36036]
[1777305612280,68.29,76741.6,0.0,0.99631,0.0,0.36162]
[1777305613287,68.29,76744.69,0.0,0.99632,0.0,0.3603]
[1777305614293,68.29,76742.03,0.0,0.99631,0.0,0.36144]
[1777305615319,68.29,76731.09,0.0,0.99626,0.0,0.36615]
[1777305616309,68.29,76726.12,0.0,0.99623,1e-05,0.36836]
[1777305619330,68.3,76729.6,0.0,0.99625,0.0,0.36701]
[1777305620337,68.3,76732.56,0.0,0.99626,0.0,0.36579]
[1777305621344,68.3,76745.91,0.0,0.99633,0.0,0.36012]
[1777305622351,68.3,76741.52,0.0,0.9963,0.0,0.36205]
[1777305623358,68.3,76738.17,0.0,0.99629,0.0,0.36354]
[1777305625373,68.31,76735.64,0.0,0.99627,0.0,0.36475]
[1777305627390,68.31,76732.95,0.0,0.99626,0.0,0.36602]
[1777305630409,68.31,76729.24,0.0,0.99624,1e-05,0.36781]
[1777305632780,68.32,76729.28,0.0,0.99625,0.0,0.36637]
[1777305632915,68.32,76729.28,0.0,0.99625,0.0,0.36637]
[1777305633071,68.32,76729.28,0.0,0.99625,0.0,0.36637]
[1777305633431,68.32,76736.45,0.0,0.99629,0.0,0.36334]
[1777305634173,68.32,76736.45,0.0,0.99629,0.0,0.36334]
[1777305634438,68.32,76748.71,0.0,0.99635,0.0,0.35816]
[1777305635445,68.32,76755.11,0.0,0.99638,0.0,0.35551]
[1777305636453,68.32,76766.81,0.0,0.99643,0.0,0.35067]
[1777305637460,68.33,76766.77,0.0,0.99643,0.0,0.35075]
[1777305638467,68.33,76764.28,0.0,0.99642,0.0,0.35185]
[1777305640242,68.33,76761.41,0.0,0.9964,0.0,0.35311]
[1777305640480,68.33,76758.76,0.0,0.99639,0.0,0.35428]
[1777305641491,68.33,76752.71,0.0,0.99636,0.0,0.35689]
[1777305642498,68.33,76751.67,0.0,0.99635,0.0,0.3574]
[1777305643509,68.34,76754.59,0.0,0.99637,0.0,0.35622]
[1777305644512,68.34,76764.02,0.0,0.99641,0.0,0.35232]
[1777305645519,68.34,76765.72,0.0,0.99642,0.0,0.35168]
[1777305650554,68.35,76765.08,0.0,0.99641,0.0,0.35226]
[1777305652568,68.35,76759.84,0.0,0.99639,0.0,0.35459]
[1777305653576,68.35,76755.8,0.0,0.99637,0.0,0.35635]
[1777305654583,68.35,76754.41,0.0,0.99636,0.0,0.35701]
[1777305657605,68.36,76753.57,0.0,0.99635,0.0,0.35756]
[1777305658611,68.36,76748.82,0.0,0.99633,0.0,0.35965]
[1777305660304,68.37,76743.5,0.0,0.9963,0.0,0.36205]
[1777305660625,68.37,76742.04,0.0,0.99629,0.0,0.36268]
[1777305663646,68.37,76750.79,0.0,0.99633,0.0,0.35915]
[1777305664654,68.37,76753.56,0.0,0.99635,0.0,0.35805]
[1777305665661,68.37,76752.4,0.0,0.99634,0.0,0.35861]
[1777305667675,68.38,76746.45,0.0,0.99631,0.0,0.36128]
[1777305668682,68.38,76745.1,0.0,0.9963,0.0,0.36186]
[1777305670696,68.38,76744.07,0.0,0.9963,0.0,0.3623]
[1777305673717,68.38,76732.35,0.0,0.99624,1e-05,0.36735]
[1777305674724,68.38,76722.42,0.0,0.99619,1e-05,0.37167]
[1777305675731,68.38,76723.19,0.0,0.99619,1e-05,0.37133]
[1777305677105,68.38,76724.5,0.0,0.9962,1e-05,0.37076]
[1777305677744,68.38,76723.6,0.0,0.9962,1e-05,0.37123]
[1777305678751,68.38,76724.55,0.0,0.9962,1e-05,0.37089]
[1777305679758,68.38,76725.74,0.0,0.9962,1e-05,0.37045]
[1777305681773,68.39,76724.8,0.0,0.9962,1e-05,0.37093]
[1777305682779,68.39,76723.82,0.0,0.99619,1e-05,0.37136]
[1777305683786,68.39,76721.23,0.0,0.99618,1e-05,0.37257]
[1777305684794,68.39,76722.42,0.0,0.99618,1e-05,0.37213]
[1777305685801,68.39,76721.49,0.0,0.99618,1e-05,0.37261]
[1777305687815,68.4,76724.4,0.0,0.99619,1e-05,0.37149]
[1777305688822,68.4,76725.92,0.0,0.9962,1e-05,0.37091]
[1777305689829,68.4,76728.71,0.0,0.99621,1e-05,0.36977]
[1777305690836,68.4,76739.3,0.0,0.99626,0.0,0.36526]
[1777305691843,68.4,76740.8,0.0,0.99629,0.0,0.36315]
[1777305692850,68.4,76739.3,0.0,0.99628,0.0,0.3638]
[1777305694864,68.41,76729.74,0.0,0.99623,1e-05,0.36809]
[1777305695870,68.41,76723.7,0.0,0.9962,1e-05,0.3708]
[1777305696878,68.41,76722.77,0.0,0.99619,1e-05,0.37128]
[1777305697885,68.41,76720.37,0.0,0.99618,1e-05,0.37233]
[1777305698891,68.41,76724.21,0.0,0.9962,1e-05,0.37065]
[1777305699898,68.41,76725.69,0.0,0.99621,1e-05,0.37001]
[1777305700905,68.41,76722.52,0.0,0.99619,1e-05,0.37139]
[1777305701913,68.41,76725.67,0.0,0.99621,1e-05,0.37002]
[1777305704933,68.42,76721.2,0.0,0.99618,1e-05,0.37222]
[1777305705941,68.42,76720.13,0.0,0.99618,1e-05,0.37277]
[1777305708962,68.43,76721.18,0.0,0.99618,1e-05,0.37256]
[1777305710976,68.43,76724.57,0.0,0.99619,1e-05,0.37124]
[1777305711983,68.43,76725.96,0.0,0.9962,1e-05,0.37072]
[1777305712995,68.44,76723.61,0.0,0.99619,1e-05,0.37183]
[1777305714239,68.44,76723.61,0.0,0.99619,1e-05,0.37183]
[1777305714274,68.44,76715.49,0.0,0.99614,1e-05,0.37549]
[1777305715009,68.44,76718.89,0.0,0.99616,1e-05,0.37408]
[1777305716014,68.44,76729.69,0.0,0.99621,1e-05,0.36944]
[1777305717020,68.45,76736.29,0.0,0.99625,0.0,0.36666]
[1777305717591,68.45,76736.29,0.0,0.99625,0.0,0.36666]
[1777305721497,68.46,76735.15,0.0,0.99624,1e-05,0.36758]
[1777305722055,68.46,76734.2,0.0,0.99623,1e-05,0.368]
[1777305723063,68.46,76726.21,0.0,0.99619,1e-05,0.37156]
[1777305725078,68.46,76728.51,0.0,0.9962,1e-05,0.37073]
[1777305726085,68.47,76733.86,0.0,0.99622,1e-05,0.36849]
[1777305727092,68.47,76743.15,0.0,0.99627,0.0,0.36457]
[1777305728098,68.47,76750.22,0.0,0.9963,0.0,0.36163]
[1777305729106,68.47,76754.16,0.0,0.99632,0.0,0.36003]
[1777305732126,68.48,76751.98,0.0,0.99631,0.0,0.36123]
[1777305733133,68.48,76750.24,0.0,0.9963,0.0,0.36206]
[1777305738169,68.49,76750.63,0.0,0.9963,0.0,0.36198]
[1777305740520,68.49,76752.07,0.0,0.99631,0.0,0.36137]
[1777305741190,68.49,76753.22,0.0,0.99631,0.0,0.36088]
[1777305742197,68.49,76756.99,0.0,0.99633,0.0,0.35928]
[1777305743281,68.49,76756.99,0.0,0.99633,0.0,0.35928]
[1777305743291,68.49,76761.47,0.0,0.99635,0.0,0.35738]
[1777305744211,68.49,76758.17,0.0,0.99634,0.0,0.35878]
[1777305745218,68.49,76755.81,0.0,0.99633,0.0,0.3598]
[1777305746225,68.49,76754.48,0.0,0.99632,0.0,0.36037]
[1777305747234,68.49,76741.09,0.0,0.99625,0.0,0.36611]
[1777305748157,68.49,76741.09,0.0,0.99625,0.0,0.36611]
[1777305748241,68.49,76731.86,0.0,0.99621,1e-05,0.37012]
[1777305749248,68.49,76729.96,0.0,0.9962,1e-05,0.37095]
[1777305750255,68.49,76729.39,0.0,0.99619,1e-05,0.3712]
[1777305751262,68.49,76727.96,0.0,0.9962,1e-05,0.37026]
[1777305752269,68.49,76727.06,0.0,0.9962,1e-05,0.37066]
[1777305754283,68.49,76728.12,0.0,0.9962,1e-05,0.37039]
[1777305758311,68.5,76726.22,0.0,0.99619,1e-05,0.3716]
[1777305759318,68.5,76724.68,0.0,0.99618,1e-05,0.37237]
[1777305760325,68.51,76723.64,0.0,0.99617,1e-05,0.37293]
[1777305761332,68.51,76720.38,0.0,0.99615,1e-05,0.37446]
[1777305764354,68.52,76712.47,0.0,0.99611,1e-05,0.37825]
[1777305765359,68.52,76711.58,0.0,0.9961,1e-05,0.37885]
[1777305766367,68.52,76709.57,0.0,0.99609,1e-05,0.37984]
[1777305768380,68.53,76711.91,0.0,0.9961,1e-05,0.37901]
[1777305770395,68.54,76710.53,0.0,0.99609,1e-05,0.37982]
[1777305771402,68.54,76712.21,0.0,0.9961,1e-05,0.37918]
[1777305772409,68.54,76707.99,0.0,0.99608,1e-05,0.38116]
[1777305773416,68.54,76709.87,0.0,0.99608,1e-05,0.38043]
[1777305775430,68.55,76711.02,0.0,0.99609,1e-05,0.38012]
[1777305776437,68.55,76710.16,0.0,0.99608,1e-05,0.38061]
[1777305781472,68.56,76708.3,0.0,0.99607,1e-05,0.38196]
[1777305782479,68.57,76705.61,0.0,0.99605,1e-05,0.38327]
[1777305784493,68.57,76707.92,0.0,0.99606,1e-05,0.38245]
[1777305786507,68.58,76705.84,0.0,0.99605,1e-05,0.38359]
[1777305787514,68.58,76707.9,0.0,0.99606,1e-05,0.38278]
[1777305788521,68.58,76709.41,0.0,0.99606,1e-05,0.38221]
[1777305790570,68.59,76675.51,0.0,0.99588,1e-05,0.39775]
[1777305790916,68.59,76675.51,0.0,0.99588,1e-05,0.39775]
[1777305791502,68.59,76675.51,0.0,0.99588,1e-05,0.39775]
[1777305791549,68.59,76678.22,0.0,0.9959,1e-05,0.39672]
[1777305792556,68.59,76688.01,0.0,0.99595,1e-05,0.39232]
[1777305793562,68.6,76693.58,0.0,0.99597,1e-05,0.38989]
[1777305794095,68.6,76693.58,0.0,0.99597,1e-05,0.38989]
[1777305795258,68.6,76694.86,0.0,0.99598,1e-05,0.38942]
[1777305795286,68.6,76694.86,0.0,0.99598,1e-05,0.38942]
[1777305795577,68.6,76696.77,0.0,0.99599,1e-05,0.38866]
[1777305799606,68.61,76690.95,0.0,0.99595,1e-05,0.39176]
[1777305802628,68.62,76694.01,0.0,0.99597,1e-05,0.3907]
[1777305803634,68.63,76696.01,0.0,0.99597,1e-05,0.3899]
[1777305805648,68.63,76698.72,0.0,0.99599,1e-05,0.38889]
[1777305806892,68.63,76698.72,0.0,0.99599,1e-05,0.38889]
[1777305806901,68.63,76698.72,0.0,0.99599,1e-05,0.38889]
[1777305807027,68.63,76698.72,0.0,0.99599,1e-05,0.38889]
[1777305807057,68.63,76698.73,0.0,0.99599,1e-05,0.389]
[1777305808033,68.63,76698.73,0.0,0.99599,1e-05,0.389]
[1777305808088,68.63,76698.73,0.0,0.99599,1e-05,0.389]
[1777305808279,68.63,76698.73,0.0,0.99599,1e-05,0.389]
[1777305811700,68.65,76693.51,0.0,0.99597,1e-05,0.39032]
[1777305813073,68.65,76693.51,0.0,0.99597,1e-05,0.39032]
[1777305813216,68.65,76693.51,0.0,0.99597,1e-05,0.39032]
[1777305813281,68.65,76693.51,0.0,0.99597,1e-05,0.39032]
[1777305813361,68.65,76693.51,0.0,0.99597,1e-05,0.39032]
[1777305813472,68.65,76693.51,0.0,0.99597,1e-05,0.39032]
[1777305813529,68.65,76693.51,0.0,0.99597,1e-05,0.39032]
[1777305813559,68.65,76693.75,0.0,0.99597,1e-05,0.39044]
[1777305814714,68.66,76699.21,0.0,0.99599,1e-05,0.38808]
[1777305817734,68.67,76697.07,0.0,0.99598,1e-05,0.38939]
[1777305818741,68.67,76692.96,0.0,0.99596,1e-05,0.39138]
[1777305819960,68.67,76692.96,0.0,0.99596,1e-05,0.39138]
[1777305820020,68.67,76692.96,0.0,0.99596,1e-05,0.39138]
[1777305820082,68.67,76692.96,0.0,0.99596,1e-05,0.39138]
[1777305820274,68.67,76692.96,0.0,0.99596,1e-05,0.39138]
[1777305820345,68.67,76686.48,0.0,0.99592,1e-05,0.39447]
[1777305820823,68.67,76686.48,0.0,0.99592,1e-05,0.39447]
[1777305820838,68.67,76686.48,0.0,0.99592,1e-05,0.39447]
[1777305821023,68.67,76686.48,0.0,0.99592,1e-05,0.39447]
[1777305822770,68.68,76687.7,0.0,0.99592,1e-05,0.39424]
[1777305824977,68.68,76688.17,0.0,0.99592,1e-05,0.39414]
[1777305825031,68.68,76688.17,0.0,0.99592,1e-05,0.39414]
[1777305825303,68.68,76688.17,0.0,0.99592,1e-05,0.39414]
[1777305825398,68.69,76691.02,0.0,0.99594,1e-05,0.39294]
[1777305825954,68.69,76691.02,0.0,0.99594,1e-05,0.39294]
[1777305825972,68.69,76691.02,0.0,0.99594,1e-05,0.39294]
[1777305826031,68.69,76691.02,0.0,0.99594,1e-05,0.39294]
[1777305826073,68.69,76694.07,0.0,0.99595,1e-05,0.39167]
[1777305827805,68.7,76697.28,0.0,0.99597,1e-05,0.39044]
[1777305829484,68.7,76697.28,0.0,0.99597,1e-05,0.39044]
[1777305829540,68.7,76697.28,0.0,0.99597,1e-05,0.39044]
[1777305829616,68.7,76697.28,0.0,0.99597,1e-05,0.39044]
[1777305829585,68.7,76695.28,0.0,0.99595,1e-05,0.39159]
[1777305829780,68.7,76695.28,0.0,0.99595,1e-05,0.39159]
[1777305830574,68.7,76695.28,0.0,0.99595,1e-05,0.39159]
[1777305830612,68.7,76692.76,0.0,0.99594,1e-05,0.39286]
[1777305830695,68.7,76692.76,0.0,0.99594,1e-05,0.39286]
[1777305830770,68.7,76692.76,0.0,0.99594,1e-05,0.39286]
[1777305830826,68.7,76689.88,0.0,0.99592,1e-05,0.39418]
[1777305831833,68.71,76685.92,0.0,0.9959,1e-05,0.39611]
[1777305834322,68.71,76686.71,0.0,0.9959,1e-05,0.39586]
[1777305834431,68.71,76686.71,0.0,0.9959,1e-05,0.39586]
[1777305834526,68.71,76686.71,0.0,0.9959,1e-05,0.39586]
[1777305834532,68.72,76689.36,0.0,0.99591,1e-05,0.39486]
[1777305835959,68.72,76689.16,0.0,0.99591,1e-05,0.39495]
[1777305836024,68.72,76689.16,0.0,0.99591,1e-05,0.39495]
[1777305836093,68.72,76689.16,0.0,0.99591,1e-05,0.39495]
[1777305836287,68.72,76689.16,0.0,0.99591,1e-05,0.39495]
[1777305836320,68.72,76692.59,0.0,0.99593,1e-05,0.39349]
[1777305837644,68.72,76692.59,0.0,0.99593,1e-05,0.39349]
[1777305837715,68.72,76691.91,0.0,0.99593,1e-05,0.39392]
[1777305837781,68.72,76691.91,0.0,0.99593,1e-05,0.39392]
[1777305837875,68.72,76699.22,0.0,0.99596,1e-05,0.39069]
[1777305841228,68.73,76699.8,0.0,0.99596,1e-05,0.39067]
[1777305841256,68.73,76699.8,0.0,0.99596,1e-05,0.39067]
[1777305841281,68.73,76699.8,0.0,0.99596,1e-05,0.39067]
[1777305841616,68.73,76699.8,0.0,0.99596,1e-05,0.39067]
[1777305841329,68.73,76701.79,0.0,0.99597,1e-05,0.38988]
[1777305841683,68.73,76701.79,0.0,0.99597,1e-05,0.38988]
[1777305841775,68.73,76701.79,0.0,0.99597,1e-05,0.38988]
[1777305845931,68.75,76725.3,0.0,0.99609,1e-05,0.37992]
[1777305846938,68.75,76743.92,0.0,0.99618,1e-05,0.37185]
[1777305847946,68.75,76747.83,0.0,0.9962,1e-05,0.37027]
[1777305848952,68.76,76752.34,0.0,0.99622,1e-05,0.36843]
[1777305849960,68.76,76758.7,0.0,0.99625,0.0,0.3658]
[1777305850967,68.76,76767.56,0.0,0.9963,0.0,0.36213]
[1777305851823,68.76,76767.56,0.0,0.9963,0.0,0.36213]
[1777305851974,68.77,76776.17,0.0,0.99634,0.0,0.35852]
[1777305852981,68.77,76786.11,0.0,0.99638,0.0,0.35439]
[1777305853988,68.77,76787.66,0.0,0.99639,0.0,0.35379]
[1777305854995,68.77,76789.91,0.0,0.9964,0.0,0.35291]
[1777305857349,68.77,76792.6,0.0,0.99641,0.0,0.3519]
[1777305858019,68.77,76808.16,0.0,0.99649,0.0,0.34555]
[1777305859026,68.78,76811.63,0.0,0.9965,0.0,0.3442]
[1777305862046,68.78,76808.97,0.0,0.99649,0.0,0.34551]
[1777305863054,68.79,76798.12,0.0,0.99643,0.0,0.35009]
[1777305864061,68.79,76791.12,0.0,0.9964,0.0,0.35311]
[1777305865068,68.79,76789.17,0.0,0.99639,0.0,0.35404]
[1777305866074,68.79,76786.76,0.0,0.99638,0.0,0.35507]
[1777305867081,68.79,76788.94,0.0,0.99639,0.0,0.35417]
[1777305868088,68.79,76796.19,0.0,0.99642,0.0,0.35117]
[1777305870103,68.79,76795.39,0.0,0.99642,0.0,0.35154]
[1777305871463,68.79,76795.39,0.0,0.99642,0.0,0.35154]
[1777305871528,68.79,76795.39,0.0,0.99642,0.0,0.35154]
[1777305871587,68.79,76795.39,0.0,0.99642,0.0,0.35154]
[1777305871688,68.8,76794.92,0.0,0.99643,0.0,0.35028]
[1777305871772,68.8,76794.92,0.0,0.99643,0.0,0.35028]
[1777305871913,68.8,76794.92,0.0,0.99643,0.0,0.35028]
[1777305872441,68.8,76794.92,0.0,0.99643,0.0,0.35028]
[1777305872531,68.8,76794.92,0.0,0.99643,0.0,0.35028]
[1777305872553,68.8,76794.92,0.0,0.99643,0.0,0.35028]
[1777305872632,68.8,76794.35,0.0,0.99643,0.0,0.35054]
[1777305872770,68.8,76794.35,0.0,0.99643,0.0,0.35054]
[1777305873124,68.8,76789.83,0.0,0.9964,0.0,0.35242]
[1777305874271,68.8,76789.83,0.0,0.9964,0.0,0.35242]
[1777305874522,68.8,76789.83,0.0,0.9964,0.0,0.35242]
[1777305874562,68.8,76787.42,0.0,0.99639,0.0,0.35361]
[1777305877758,68.81,76788.11,0.0,0.99639,0.0,0.35365]
[1777305877771,68.81,76788.11,0.0,0.99639,0.0,0.35365]
[1777305877799,68.81,76788.11,0.0,0.99639,0.0,0.35365]
[1777305878021,68.81,76788.11,0.0,0.99639,0.0,0.35365]
[1777305878159,68.82,76791.01,0.0,0.9964,0.0,0.35262]
[1777305878839,68.82,76791.01,0.0,0.9964,0.0,0.35262]
[1777305878903,68.82,76791.01,0.0,0.9964,0.0,0.35262]
[1777305879030,68.82,76791.01,0.0,0.9964,0.0,0.35262]
[1777305879972,68.82,76789.72,0.0,0.9964,0.0,0.35318]
[1777305880009,68.82,76789.72,0.0,0.9964,0.0,0.35318]
[1777305880276,68.82,76789.72,0.0,0.9964,0.0,0.35318]
[1777305880333,68.82,76778.47,0.0,0.99634,0.0,0.35791]
[1777305881179,68.82,76777.44,0.0,0.99634,0.0,0.35847]
[1777305883917,68.83,76778.37,0.0,0.99634,0.0,0.35834]
[1777305884022,68.83,76778.37,0.0,0.99634,0.0,0.35834]
[1777305884276,68.83,76778.37,0.0,0.99634,0.0,0.35834]
[1777305885208,68.83,76781.69,0.0,0.99635,0.0,0.3572]
[1777305885737,68.83,76781.69,0.0,0.99635,0.0,0.3572]
[1777305885770,68.83,76781.69,0.0,0.99635,0.0,0.3572]
[1777305885851,68.83,76781.69,0.0,0.99635,0.0,0.3572]
[1777305886021,68.83,76781.69,0.0,0.99635,0.0,0.3572]
[1777305886131,68.83,76781.69,0.0,0.99635,0.0,0.3572]
[1777305886215,68.84,76783.06,0.0,0.99636,0.0,0.35675]
[1777305887222,68.84,76780.18,0.0,0.99634,0.0,0.35809]
[1777305887758,68.84,76780.18,0.0,0.99634,0.0,0.35809]
[1777305887770,68.84,76780.18,0.0,0.99634,0.0,0.35809]
[1777305887796,68.84,76780.18,0.0,0.99634,0.0,0.35809]
[1777305888022,68.84,76780.18,0.0,0.99634,0.0,0.35809]
[1777305888269,68.84,76780.18,0.0,0.99634,0.0,0.35809]
[1777305888519,68.84,76780.18,0.0,0.99634,0.0,0.35809]
[1777305888643,68.84,76780.18,0.0,0.99634,0.0,0.35809]
[1777305888620,68.85,76771.88,0.0,0.9963,0.0,0.36187]
[1777305892278,68.85,76771.88,0.0,0.99629,0.0,0.36213]
[1777305892523,68.85,76771.88,0.0,0.99629,0.0,0.36213]
[1777305892638,68.85,76771.88,0.0,0.99629,0.0,0.36213]
[1777305892613,68.86,76774.8,0.0,0.9963,0.0,0.36116]
[1777305892816,68.86,76774.8,0.0,0.9963,0.0,0.36116]
[1777305892886,68.86,76774.8,0.0,0.9963,0.0,0.36116]
[1777305893019,68.86,76774.8,0.0,0.9963,0.0,0.36116]
[1777305893265,68.86,76770.87,0.0,0.99629,0.0,0.36283]
[1777305895986,68.87,76770.83,0.0,0.99628,0.0,0.36311]
[1777305896026,68.87,76770.83,0.0,0.99628,0.0,0.36311]
[1777305896145,68.87,76770.83,0.0,0.99628,0.0,0.36311]
[1777305896279,68.87,76770.83,0.0,0.99628,0.0,0.36311]
[1777305896430,68.87,76770.83,0.0,0.99628,0.0,0.36311]
[1777305896557,68.87,76770.83,0.0,0.99628,0.0,0.36311]
[1777305896634,68.87,76770.83,0.0,0.99628,0.0,0.36311]
[1777305896622,68.88,76770.92,0.0,0.99628,0.0,0.36334]
[1777305896778,68.88,76770.92,0.0,0.99628,0.0,0.36334]
[1777305898281,68.88,76770.27,0.0,0.99628,0.0,0.36362]
[1777305898522,68.88,76770.27,0.0,0.99628,0.0,0.36362]
[1777305898632,68.88,76770.27,0.0,0.99628,0.0,0.36362]
[1777305898606,68.88,76769.62,0.0,0.99627,0.0,0.36416]
[1777305900314,68.89,76772.31,0.0,0.99628,0.0,0.36315]
[1777305901321,68.89,76774.03,0.0,0.99629,0.0,0.36255]
[1777305902273,68.89,76774.03,0.0,0.99629,0.0,0.36255]
[1777305902526,68.89,76774.03,0.0,0.99629,0.0,0.36255]
[1777305902647,68.89,76774.03,0.0,0.99629,0.0,0.36255]
[1777305902622,68.9,76774.42,0.0,0.99629,0.0,0.36265]
[1777305902775,68.9,76774.42,0.0,0.99629,0.0,0.36265]
[1777305903022,68.9,76774.42,0.0,0.99629,0.0,0.36265]
[1777305903152,68.9,76774.42,0.0,0.99629,0.0,0.36265]
[1777305904342,68.9,76780.71,0.0,0.99632,0.0,0.36011]
[1777305905410,68.9,76780.71,0.0,0.99632,0.0,0.36011]
[1777305905524,68.9,76780.71,0.0,0.99632,0.0,0.36011]
[1777305905619,68.91,76782.24,0.0,0.99632,0.0,0.35973]
[1777305905782,68.91,76782.24,0.0,0.99632,0.0,0.35973]
[1777305906273,68.91,76782.24,0.0,0.99632,0.0,0.35973]
[1777305906520,68.91,76782.24,0.0,0.99632,0.0,0.35973]
[1777305906555,68.91,76782.24,0.0,0.99632,0.0,0.35973]
[1777305906595,68.91,76783.96,0.0,0.99633,0.0,0.35914]
[1777305909377,68.92,76797.34,0.0,0.99639,0.0,0.35379]
[1777305910269,68.92,76797.34,0.0,0.99639,0.0,0.35379]
[1777305910526,68.92,76797.34,0.0,0.99639,0.0,0.35379]
[1777305910637,68.92,76797.34,0.0,0.99639,0.0,0.35379]
[1777305910719,68.93,76799.72,0.0,0.9964,0.0,0.35307]
[1777305912398,68.93,76804.19,0.0,0.99642,0.0,0.35135]
[1777305913405,68.93,76797.62,0.0,0.99638,0.0,0.35421]
[1777305913994,68.93,76797.62,0.0,0.99638,0.0,0.35421]
[1777305914022,68.93,76797.62,0.0,0.99638,0.0,0.35421]
[1777305914115,68.93,76797.62,0.0,0.99638,0.0,0.35421]
[1777305914249,68.93,76797.62,0.0,0.99638,0.0,0.35421]
[1777305914276,68.93,76797.62,0.0,0.99638,0.0,0.35421]
[1777305914297,68.93,76797.62,0.0,0.99638,0.0,0.35421]
[1777305914412,68.94,76792.35,0.0,0.99636,0.0,0.35655]
[1777305914754,68.94,76792.35,0.0,0.99636,0.0,0.35655]
[1777305914769,68.94,76792.35,0.0,0.99636,0.0,0.35655]
[1777305914776,68.94,76792.35,0.0,0.99636,0.0,0.35655]
[1777305915024,68.94,76792.35,0.0,0.99636,0.0,0.35655]
[1777305916426,68.94,76782.63,0.0,0.99631,0.0,0.36092]
[1777305917730,68.94,76782.63,0.0,0.99631,0.0,0.36092]
[1777305917439,68.95,76785.62,0.0,0.99632,0.0,0.35979]
[1777305917769,68.95,76785.62,0.0,0.99632,0.0,0.35979]
[1777305917848,68.95,76785.62,0.0,0.99632,0.0,0.35979]
[1777305918576,68.95,76785.62,0.0,0.99632,0.0,0.35979]
[1777305918642,68.95,76785.62,0.0,0.99632,0.0,0.35979]
[1777305918744,68.96,76787.88,0.0,0.99633,0.0,0.3591]
[1777305918770,68.96,76787.88,0.0,0.99633,0.0,0.3591]
[1777305921464,68.96,76791.04,0.0,0.99634,0.0,0.35804]
[1777305922334,68.96,76791.04,0.0,0.99634,0.0,0.35804]
[1777305922393,68.96,76791.04,0.0,0.99634,0.0,0.35804]
[1777305922499,68.96,76791.04,0.0,0.99634,0.0,0.35804]
[1777305922529,68.96,76791.04,0.0,0.99634,0.0,0.35804]
[1777305922639,68.96,76791.04,0.0,0.99634,0.0,0.35804]
[1777305922740,68.97,76785.38,0.0,0.99631,0.0,0.36071]
[1777305923710,68.97,76785.38,0.0,0.99631,0.0,0.36071]
[1777305923747,68.97,76784.09,0.0,0.9963,0.0,0.36139]
[1777305923767,68.97,76784.09,0.0,0.9963,0.0,0.36139]
[1777305924030,68.97,76784.09,0.0,0.9963,0.0,0.36139]
[1777305925492,68.98,76781.84,0.0,0.99629,0.0,0.36248]
[1777305926273,68.98,76781.84,0.0,0.99629,0.0,0.36248]
[1777305926406,68.98,76781.84,0.0,0.99629,0.0,0.36248]
[1777305926517,68.98,76781.84,0.0,0.99629,0.0,0.36248]
[1777305926618,68.99,76783.19,0.0,0.99629,0.0,0.36219]
[1777305926787,68.99,76783.19,0.0,0.99629,0.0,0.36219]
[1777305926883,68.99,76783.19,0.0,0.99629,0.0,0.36219]
[1777305927025,68.99,76783.19,0.0,0.99629,0.0,0.36219]
[1777305928514,68.99,76785.35,0.0,0.9963,0.0,0.36141]
[1777305931537,69.0,76784.85,0.0,0.99631,0.0,0.3605]
[1777305932344,69.0,76784.85,0.0,0.99631,0.0,0.3605]
[1777305932470,69.0,76784.85,0.0,0.99631,0.0,0.3605]
[1777305932525,69.0,76784.85,0.0,0.99631,0.0,0.3605]
[1777305932544,69.01,76780.75,0.0,0.99629,0.0,0.36252]
[1777305937587,69.03,76782.84,0.0,0.99629,0.0,0.36233]
[1777305937773,69.03,76782.84,0.0,0.99629,0.0,0.36233]
[1777305937884,69.03,76782.84,0.0,0.99629,0.0,0.36233]
[1777305938021,69.03,76782.84,0.0,0.99629,0.0,0.36233]
[1777305940633,69.04,76785.69,0.0,0.9963,0.0,0.36154]
[1777305942647,69.05,76790.32,0.0,0.99632,0.0,0.35986]
[1777305943022,69.05,76790.32,0.0,0.99632,0.0,0.35986]
[1777305943088,69.05,76790.32,0.0,0.99632,0.0,0.35986]
[1777305943273,69.05,76790.32,0.0,0.99632,0.0,0.35986]
[1777305943358,69.05,76790.32,0.0,0.99632,0.0,0.35986]
[1777305944662,69.05,76788.69,0.0,0.99631,0.0,0.36083]
[1777305946270,69.06,76789.43,0.0,0.99631,0.0,0.36065]
[1777305946524,69.06,76789.43,0.0,0.99631,0.0,0.36065]
[1777305946638,69.06,76789.43,0.0,0.99631,0.0,0.36065]
[1777305946676,69.06,76786.37,0.0,0.99629,0.0,0.36209]
[1777305947682,69.06,76783.76,0.0,0.99628,0.0,0.36334]
[1777305950265,69.07,76783.44,0.0,0.99627,0.0,0.36376]
[1777305950305,69.07,76783.44,0.0,0.99627,0.0,0.36376]
[1777305950522,69.07,76783.44,0.0,0.99627,0.0,0.36376]
[1777305950706,69.07,76783.44,0.0,0.99627,0.0,0.36376]
[1777305954269,69.09,76781.96,0.0,0.99626,0.0,0.36496]
[1777305954520,69.09,76781.96,0.0,0.99626,0.0,0.36496]
[1777305954640,69.09,76781.96,0.0,0.99626,0.0,0.36496]
[1777305958274,69.1,76782.67,0.0,0.99626,0.0,0.36523]
[1777305958519,69.1,76782.67,0.0,0.99626,0.0,0.36523]
[1777305958633,69.1,76782.67,0.0,0.99626,0.0,0.36523]
[1777305961781,69.12,76772.1,0.0,0.9962,1e-05,0.37036]
[1777305962271,69.12,76772.1,0.0,0.9962,1e-05,0.37036]
[1777305962523,69.12,76772.1,0.0,0.9962,1e-05,0.37036]
[1777305962588,69.12,76772.1,0.0,0.9962,1e-05,0.37036]
[1777305962788,69.12,76771.55,0.0,0.99619,1e-05,0.37074]
[1777305964556,69.12,76771.55,0.0,0.99619,1e-05,0.37074]
[1777305964670,69.12,76771.55,0.0,0.99619,1e-05,0.37074]
[1777305964771,69.12,76771.55,0.0,0.99619,1e-05,0.37074]
[1777305964915,69.13,76770.94,0.0,0.99619,1e-05,0.3713]
[1777305964984,69.13,76779.03,0.0,0.99623,0.0,0.36781]
[1777305965810,69.13,76785.13,0.0,0.99626,0.0,0.36534]
[1777305967044,69.13,76785.13,0.0,0.99626,0.0,0.36534]
[1777305967282,69.13,76785.13,0.0,0.99626,0.0,0.36534]
[1777305967372,69.14,76792.27,0.0,0.99629,0.0,0.36244]
[1777305967823,69.14,76800.61,0.0,0.99633,0.0,0.35906]
[1777305969647,69.14,76800.61,0.0,0.99633,0.0,0.35906]
[1777305969759,69.14,76800.61,0.0,0.99633,0.0,0.35906]
[1777305969771,69.14,76800.61,0.0,0.99633,0.0,0.35906]
[1777305969819,69.15,76800.72,0.0,0.99632,0.0,0.3593]
[1777305969838,69.15,76796.3,0.0,0.9963,0.0,0.36117]
[1777305972271,69.15,76795.96,0.0,0.9963,0.0,0.36146]
[1777305972521,69.15,76795.96,0.0,0.9963,0.0,0.36146]
[1777305972632,69.15,76795.96,0.0,0.9963,0.0,0.36146]
[1777305972735,69.16,76797.76,0.0,0.99631,0.0,0.36099]
[1777305972859,69.16,76801.67,0.0,0.99632,0.0,0.35934]
[1777305976342,69.17,76801.59,0.0,0.99632,0.0,0.35966]
[1777305976518,69.17,76801.59,0.0,0.99632,0.0,0.35966]
[1777305976590,69.17,76826.52,0.0,0.99644,0.0,0.34943]
[1777305976891,69.18,76847.45,0.0,0.99653,0.0,0.34106]
[1777305978384,69.18,76847.45,0.0,0.99653,0.0,0.34106]
[1777305978411,69.18,76849.31,0.0,0.99654,0.0,0.34046]
[1777305978910,69.18,76838.96,0.0,0.99649,0.0,0.34478]
[1777305980287,69.18,76838.96,0.0,0.99649,0.0,0.34478]
[1777305980522,69.18,76838.96,0.0,0.99649,0.0,0.34478]
[1777305980636,69.18,76838.96,0.0,0.99649,0.0,0.34478]
[1777305980704,69.19,76833.89,0.0,0.99647,0.0,0.34712]
[1777305981931,69.2,76835.25,0.0,0.99647,0.0,0.34671]
[1777305983203,69.2,76835.25,0.0,0.99647,0.0,0.34671]
[1777305983249,69.2,76832.75,0.0,0.99646,0.0,0.34776]
[1777305984269,69.2,76832.75,0.0,0.99646,0.0,0.34776]
[1777305984518,69.2,76832.75,0.0,0.99646,0.0,0.34776]
[1777305984628,69.2,76832.75,0.0,0.99646,0.0,0.34776]
[1777305984729,69.2,76827.48,0.0,0.99643,0.0,0.34997]
[1777305984961,69.2,76821.02,0.0,0.9964,0.0,0.35263]
[1777305985973,69.2,76817.67,0.0,0.99639,0.0,0.35404]
[1777305986977,69.2,76803.66,0.0,0.99632,0.0,0.35991]
[1777305987985,69.2,76799.71,0.0,0.9963,0.0,0.36158]
[1777305990013,69.2,76799.55,0.0,0.9963,0.0,0.36165]
[1777305990124,69.2,76799.55,0.0,0.9963,0.0,0.36165]
[1777305990197,69.2,76804.16,0.0,0.99632,0.0,0.3597]
[1777305991006,69.2,76812.39,0.0,0.99638,0.0,0.35474]
[1777305992029,69.2,76812.39,0.0,0.99638,0.0,0.35474]
[1777305992275,69.2,76812.39,0.0,0.99638,0.0,0.35474]
[1777305992365,69.2,76812.39,0.0,0.99638,0.0,0.35474]
[1777305992376,69.2,76813.88,0.0,0.99638,0.0,0.35412]
[1777305993020,69.2,76815.86,0.0,0.99639,0.0,0.35331]
[1777305996027,69.2,76816.53,0.0,0.99639,0.0,0.35306]
[1777305996270,69.2,76816.53,0.0,0.99639,0.0,0.35306]
[1777305996481,69.2,76816.53,0.0,0.99639,0.0,0.35306]
[1777305996495,69.2,76822.56,0.0,0.99642,0.0,0.35058]
[1777305997049,69.2,76823.8,0.0,0.99643,0.0,0.35009]
[1777305998030,69.2,76823.8,0.0,0.99643,0.0,0.35009]
[1777305998274,69.2,76823.8,0.0,0.99643,0.0,0.35009]
[1777305998382,69.2,76823.8,0.0,0.99643,0.0,0.35009]
[1777305998446,69.2,76823.33,0.0,0.99643,0.0,0.35031]
[1777305999063,69.2,76825.05,0.0,0.99643,0.0,0.34962]
[1777306000034,69.2,76825.05,0.0,0.99643,0.0,0.34962]
[1777306000272,69.2,76825.05,0.0,0.99643,0.0,0.34962]
[1777306000379,69.2,76825.05,0.0,0.99643,0.0,0.34962]
[1777306000479,69.2,76823.54,0.0,0.99643,0.0,0.35026]
[1777306002033,69.2,76824.38,0.0,0.99643,0.0,0.34994]
[1777306002275,69.2,76824.38,0.0,0.99643,0.0,0.34994]
[1777306002414,69.2,76824.38,0.0,0.99643,0.0,0.34994]
[1777306002514,69.2,76826.33,0.0,0.99644,0.0,0.34915]
[1777306003092,69.2,76823.41,0.0,0.99643,0.0,0.35038]
[1777306004023,69.2,76823.41,0.0,0.99643,0.0,0.35038]
[1777306004272,69.2,76823.41,0.0,0.99643,0.0,0.35038]
[1777306004379,69.2,76823.41,0.0,0.99643,0.0,0.35038]
[1777306006035,69.21,76822.94,0.0,0.99642,0.0,0.35061]
[1777306006278,69.21,76822.94,0.0,0.99642,0.0,0.35061]
[1777306006400,69.21,76822.94,0.0,0.99642,0.0,0.35061]
[1777306006492,69.21,76822.46,0.0,0.99642,0.0,0.35083]
[1777306007121,69.21,76819.98,0.0,0.99641,0.0,0.35187]
[1777306008030,69.21,76819.98,0.0,0.99641,0.0,0.35187]
[1777306008273,69.21,76819.98,0.0,0.99641,0.0,0.35187]
[1777306008311,69.21,76819.98,0.0,0.99641,0.0,0.35187]
[1777306008412,69.21,76819.98,0.0,0.99641,0.0,0.35187]
[1777306008520,69.21,76819.98,0.0,0.99641,0.0,0.35187]
[1777306008762,69.21,76819.98,0.0,0.99641,0.0,0.35187]
[1777306008615,69.21,76817.68,0.0,0.9964,0.0,0.35284]
[1777306009135,69.21,76814.31,0.0,0.99638,0.0,0.35425]
[1777306011148,69.21,76815.6,0.0,0.99639,0.0,0.35374]
[1777306012022,69.21,76815.6,0.0,0.99639,0.0,0.35374]
[1777306012279,69.21,76815.6,0.0,0.99639,0.0,0.35374]
[1777306012386,69.21,76815.6,0.0,0.99639,0.0,0.35374]
[1777306012519,69.21,76815.6,0.0,0.99639,0.0,0.35374]
[1777306012770,69.21,76815.6,0.0,0.99639,0.0,0.35374]
[1777306012620,69.21,76815.9,0.0,0.99639,0.0,0.35363]
[1777306012879,69.21,76815.9,0.0,0.99639,0.0,0.35363]
[1777306013163,69.21,76815.83,0.0,0.99639,0.0,0.35367]
[1777306014170,69.21,76816.92,0.0,0.99639,0.0,0.35323]
[1777306015177,69.21,76819.85,0.0,0.99641,0.0,0.35203]
[1777306016025,69.21,76819.85,0.0,0.99641,0.0,0.35203]
[1777306016271,69.21,76819.85,0.0,0.99641,0.0,0.35203]
[1777306016381,69.21,76819.85,0.0,0.99641,0.0,0.35203]
[1777306016482,69.21,76821.58,0.0,0.99641,0.0,0.35133]
[1777306017290,69.21,76817.04,0.0,0.99639,0.0,0.35323]
[1777306018198,69.21,76815.36,0.0,0.99638,0.0,0.35394]
[1777306019204,69.21,76817.02,0.0,0.99639,0.0,0.35326]
[1777306020027,69.21,76817.02,0.0,0.99639,0.0,0.35326]
[1777306020275,69.21,76817.02,0.0,0.99639,0.0,0.35326]
[1777306020417,69.21,76817.02,0.0,0.99639,0.0,0.35326]
[1777306020475,69.21,76817.15,0.0,0.99639,0.0,0.35322]
[1777306021219,69.21,76819.09,0.0,0.9964,0.0,0.35243]
[1777306023233,69.21,76826.14,0.0,0.99643,0.0,0.34956]
[1777306024026,69.21,76826.14,0.0,0.99643,0.0,0.34956]
[1777306024590,69.21,76826.14,0.0,0.99643,0.0,0.34956]
[1777306024642,69.21,76823.13,0.0,0.99642,0.0,0.35082]
[1777306025247,69.21,76816.52,0.0,0.99639,0.0,0.35357]
[1777306026253,69.21,76814.87,0.0,0.99638,0.0,0.35427]
[1777306027260,69.22,76811.64,0.0,0.99636,0.0,0.35577]
[1777306028268,69.22,76807.83,0.0,0.99635,0.0,0.35737]
[1777306033303,69.23,76803.63,0.0,0.99632,0.0,0.3596]
[1777306036323,69.24,76802.11,0.0,0.99631,0.0,0.3607]
[1777306038029,69.24,76802.11,0.0,0.99631,0.0,0.3607]
[1777306038136,69.24,76802.11,0.0,0.99631,0.0,0.3607]
[1777306038338,69.25,76797.39,0.0,0.99628,0.0,0.36301]
[1777306039345,69.26,76793.2,0.0,0.99626,0.0,0.36494]
[1777306040030,69.26,76793.2,0.0,0.99626,0.0,0.36494]
[1777306040269,69.26,76793.2,0.0,0.99626,0.0,0.36494]
[1777306044380,69.28,76794.15,0.0,0.99625,0.0,0.36532]
[1777306046395,69.29,76796.99,0.0,0.99626,0.0,0.36442]
[1777306047770,69.29,76796.99,0.0,0.99626,0.0,0.36442]
[1777306047833,69.29,76802.9,0.0,0.99629,0.0,0.36222]
[1777306048409,69.29,76806.51,0.0,0.99631,0.0,0.3607]
[1777306049416,69.3,76802.48,0.0,0.99629,0.0,0.36256]
[1777306050423,69.3,76801.59,0.0,0.99628,0.0,0.36309]
[1777306053443,69.31,76800.76,0.0,0.99629,0.0,0.36237]
[1777306056464,69.33,76804.04,0.0,0.9963,0.0,0.36145]
[1777306058479,69.34,76803.01,0.0,0.99629,0.0,0.3622]
[1777306060495,69.34,76798.1,0.0,0.99626,0.0,0.3646]
[1777306061500,69.35,76797.18,0.0,0.99625,0.0,0.36515]
[1777306062869,69.35,76797.18,0.0,0.99625,0.0,0.36515]
[1777306062506,69.35,76799.03,0.0,0.99626,0.0,0.36452]
[1777306063514,69.36,76789.59,0.0,0.99621,0.0,0.36871]
[1777306064520,69.36,76784.5,0.0,0.99619,1e-05,0.37106]
[1777306065527,69.37,76785.13,0.0,0.99619,1e-05,0.37095]
[1777306067542,69.37,76784.18,0.0,0.99618,1e-05,0.37167]
[1777306072577,69.39,76784.62,0.0,0.99617,1e-05,0.37225]
[1777306074592,69.4,76783.52,0.0,0.99616,1e-05,0.37303]
[1777306075598,69.41,76782.57,0.0,0.99616,1e-05,0.3736]
[1777306076605,69.41,76781.04,0.0,0.99615,1e-05,0.37441]
[1777306077611,69.41,76782.45,0.0,0.99615,1e-05,0.37395]
[1777306079625,69.42,76783.7,0.0,0.99615,1e-05,0.37371]
[1777306080633,69.43,76787.5,0.0,0.99617,1e-05,0.37221]
[1777306081640,69.43,76788.66,0.0,0.99618,1e-05,0.37186]
[1777306083654,69.44,76786.32,0.0,0.99616,1e-05,0.37318]
[1777306085668,69.45,76781.59,0.0,0.99613,1e-05,0.37555]
[1777306089718,69.46,76757.71,0.0,0.996,1e-05,0.38669]
[1777306090514,69.46,76757.71,0.0,0.996,1e-05,0.38669]
[1777306090713,69.47,76709.41,0.0,0.99574,1e-05,0.40896]
[1777306091722,69.47,76692.74,0.0,0.99565,1e-05,0.41695]
[1777306092760,69.47,76692.74,0.0,0.99565,1e-05,0.41695]
[1777306092843,69.47,76699.55,0.0,0.99568,1e-05,0.41386]
[1777306093607,69.47,76699.55,0.0,0.99568,1e-05,0.41386]
[1777306093734,69.47,76701.68,0.0,0.9957,1e-05,0.41293]
[1777306094741,69.48,76707.47,0.0,0.99573,1e-05,0.41027]
[1777306095038,69.48,76707.47,0.0,0.99573,1e-05,0.41027]
[1777306095748,69.48,76713.8,0.0,0.99576,1e-05,0.40738]
[1777306097761,69.48,76719.45,0.0,0.99579,1e-05,0.40492]
[1777306098769,69.48,76720.64,0.0,0.9958,1e-05,0.40446]
[1777306100783,69.49,76717.9,0.0,0.99578,1e-05,0.40592]
[1777306101790,69.49,76716.45,0.0,0.99577,1e-05,0.40669]
[1777306104811,69.5,76717.66,0.0,0.99577,1e-05,0.40639]
[1777306107832,69.5,76720.71,0.0,0.99579,1e-05,0.40523]
[1777306108839,69.51,76719.14,0.0,0.99578,1e-05,0.40606]
[1777306109846,69.51,76716.0,0.0,0.99576,1e-05,0.40761]
[1777306110852,69.51,76720.67,0.0,0.99578,1e-05,0.40552]
[1777306111860,69.51,76716.84,0.0,0.99578,1e-05,0.40572]
[1777306112867,69.52,76714.59,0.0,0.99576,1e-05,0.40685]
[1777306113874,69.52,76713.33,0.0,0.99576,1e-05,0.40753]
[1777306115888,69.52,76714.78,0.0,0.99576,1e-05,0.40702]
[1777306119916,69.53,76717.29,0.0,0.99577,1e-05,0.4062]
[1777306120923,69.53,76719.04,0.0,0.99578,1e-05,0.40547]
[1777306121930,69.54,76717.86,0.0,0.99577,1e-05,0.40611]
[1777306122937,69.54,76713.9,0.0,0.99575,1e-05,0.40805]
[1777306123944,69.54,76708.79,0.0,0.99572,1e-05,0.41053]
[1777306124951,69.54,76703.38,0.0,0.99569,1e-05,0.41316]
[1777306125958,69.54,76700.77,0.0,0.99568,1e-05,0.41447]
[1777306126309,69.54,76700.77,0.0,0.99568,1e-05,0.41447]
[1777306126971,69.55,76696.18,0.0,0.99565,1e-05,0.41673]
[1777306128979,69.55,76687.28,0.0,0.9956,1e-05,0.42112]
[1777306130299,69.55,76687.28,0.0,0.9956,1e-05,0.42112]
[1777306130346,69.55,76687.28,0.0,0.9956,1e-05,0.42112]
[1777306130349,69.55,76681.29,0.0,0.99556,1e-05,0.42407]
[1777306131005,69.55,76668.65,0.0,0.99549,1e-05,0.43027]
[1777306132278,69.55,76668.65,0.0,0.99549,1e-05,0.43027]
[1777306132522,69.55,76668.65,0.0,0.99549,1e-05,0.43027]
[1777306132625,69.55,76668.65,0.0,0.99549,1e-05,0.43027]
[1777306132765,69.55,76668.65,0.0,0.99549,1e-05,0.43027]
[1777306132903,69.55,76668.65,0.0,0.99549,1e-05,0.43027]
[1777306132866,69.55,76660.73,0.0,0.99544,1e-05,0.43424]
[1777306133038,69.55,76660.73,0.0,0.99544,1e-05,0.43424]
[1777306133776,69.55,76660.73,0.0,0.99544,1e-05,0.43424]
[1777306133871,69.55,76657.65,0.0,0.99542,1e-05,0.43579]
[1777306134019,69.55,76659.61,0.0,0.99543,1e-05,0.43482]
[1777306136033,69.56,76658.38,0.0,0.99542,1e-05,0.43571]
[1777306138049,69.57,76662.22,0.0,0.99544,1e-05,0.43431]
[1777306140063,69.58,76659.42,0.0,0.99542,1e-05,0.4362]
[1777306141283,69.59,76657.5,0.0,0.9954,1e-05,0.43741]
[1777306142077,69.6,76653.43,0.0,0.99538,1e-05,0.43968]
[1777306143765,69.61,76657.2,0.0,0.99539,1e-05,0.43831]
[1777306145098,69.61,76656.31,0.0,0.99538,1e-05,0.43901]
[1777306146105,69.62,76657.3,0.0,0.99539,1e-05,0.43877]
[1777306147112,69.63,76654.61,0.0,0.99537,1e-05,0.44036]
[1777306148118,69.63,76655.67,0.0,0.99537,1e-05,0.44009]
[1777306149126,69.64,76656.85,0.0,0.99538,1e-05,0.43975]
[1777306150133,69.64,76659.8,0.0,0.99539,1e-05,0.43854]
[1777306152147,69.66,76661.82,0.0,0.9954,1e-05,0.43804]
[1777306153154,69.66,76665.49,0.0,0.99542,1e-05,0.43647]
[1777306154161,69.67,76666.66,0.0,0.99542,1e-05,0.43615]
[1777306155168,69.67,76670.38,0.0,0.99544,1e-05,0.43434]
[1777306156175,69.67,76672.13,0.0,0.99545,1e-05,0.43351]
[1777306158189,69.67,76671.06,0.0,0.99544,1e-05,0.4341]
[1777306159196,69.67,76672.09,0.0,0.99545,1e-05,0.43362]
[1777306161211,69.67,76673.77,0.0,0.99546,1e-05,0.4328]
[1777306162218,69.67,76676.57,0.0,0.99548,1e-05,0.43142]
[1777306163226,69.67,76681.43,0.0,0.9955,1e-05,0.42905]
[1777306164233,69.67,76682.26,0.0,0.99551,1e-05,0.42864]
[1777306169275,69.67,76687.88,0.0,0.99554,1e-05,0.42591]
[1777306170282,69.67,76689.42,0.0,0.99555,1e-05,0.42517]
[1777306171289,69.67,76692.53,0.0,0.99558,1e-05,0.42194]
[1777306172295,69.67,76694.62,0.0,0.9956,1e-05,0.42093]
[1777306173303,69.67,76700.97,0.0,0.99563,1e-05,0.41789]
[1777306174309,69.67,76706.3,0.0,0.99566,1e-05,0.41536]
[1777306175317,69.67,76710.64,0.0,0.99569,1e-05,0.41331]
[1777306176324,69.67,76712.28,0.0,0.9957,1e-05,0.41253]
[1777306178338,69.67,76716.62,0.0,0.99572,1e-05,0.41049]
[1777306179503,69.67,76716.62,0.0,0.99572,1e-05,0.41049]
[1777306179545,69.67,76717.52,0.0,0.99573,1e-05,0.41007]
[1777306180351,69.67,76728.34,0.0,0.99578,1e-05,0.40502]
[1777306181358,69.67,76729.53,0.0,0.99579,1e-05,0.40446]
[1777306183373,69.67,76728.85,0.0,0.99579,1e-05,0.40478]
[1777306184380,69.67,76730.1,0.0,0.99579,1e-05,0.4042]
[1777306187404,69.67,76740.13,0.0,0.99585,1e-05,0.39958]
[1777306188411,69.67,76741.9,0.0,0.99586,1e-05,0.39876]
[1777306189418,69.67,76741.16,0.0,0.99585,1e-05,0.3991]
[1777306193445,69.67,76741.88,0.0,0.99586,1e-05,0.39877]
[1777306194452,69.67,76746.36,0.0,0.99588,1e-05,0.39673]
[1777306195459,69.67,76749.25,0.0,0.9959,1e-05,0.39541]
[1777306196873,69.67,76747.5,0.0,0.99589,1e-05,0.39621]
[1777306197474,69.67,76748.84,0.0,0.9959,1e-05,0.3956]
[1777306198480,69.67,76746.95,0.0,0.99589,1e-05,0.39646]
[1777306199488,69.67,76747.6,0.0,0.99589,1e-05,0.39616]
[1777306200495,69.67,76745.46,0.0,0.99588,1e-05,0.39714]
[1777306201502,69.67,76744.34,0.0,0.99587,1e-05,0.39765]
[1777306202922,69.67,76743.32,0.0,0.99587,1e-05,0.39811]
[1777306203516,69.67,76734.99,0.0,0.99582,1e-05,0.40194]
[1777306204523,69.67,76732.76,0.0,0.99581,1e-05,0.40297]
[1777306205530,69.67,76726.4,0.0,0.99577,1e-05,0.40592]
[1777306206537,69.67,76721.72,0.0,0.99575,1e-05,0.4081]
[1777306207544,69.67,76717.88,0.0,0.99573,1e-05,0.4099]
[1777306208551,69.67,76714.08,0.0,0.99571,1e-05,0.41168]
[1777306210566,69.67,76713.0,0.0,0.9957,1e-05,0.41219]
[1777306211573,69.67,76711.82,0.0,0.99569,1e-05,0.41275]
[1777306212580,69.67,76709.16,0.0,0.99568,1e-05,0.414]
[1777306214594,69.67,76708.45,0.0,0.99567,1e-05,0.41434]
[1777306216608,69.67,76710.38,0.0,0.99569,1e-05,0.41343]
[1777306217615,69.67,76709.31,0.0,0.99568,1e-05,0.41393]
[1777306218622,69.67,76711.16,0.0,0.99569,1e-05,0.41306]
[1777306223657,69.67,76712.06,0.0,0.99569,1e-05,0.41263]
[1777306225671,69.67,76710.2,0.0,0.99568,1e-05,0.41351]
[1777306227685,69.67,76712.33,0.0,0.9957,1e-05,0.41251]
[1777306228692,69.67,76713.11,0.0,0.9957,1e-05,0.41214]
[1777306229699,69.67,76719.37,0.0,0.99574,1e-05,0.4092]
[1777306230706,69.67,76717.02,0.0,0.99572,1e-05,0.4103]
[1777306231713,69.67,76715.99,0.0,0.99573,1e-05,0.40909]
[1777306232719,69.67,76714.46,0.0,0.99573,1e-05,0.40981]
[1777306233726,69.67,76716.41,0.0,0.99574,1e-05,0.4089]
[1777306234743,69.67,76718.14,0.0,0.99575,1e-05,0.40809]
[1777306235750,69.67,76721.03,0.0,0.99576,1e-05,0.40674]
[1777306237063,69.67,76721.03,0.0,0.99576,1e-05,0.40674]
[1777306237764,69.67,76727.1,0.0,0.99579,1e-05,0.40392]
[1777306238770,69.67,76730.84,0.0,0.99582,1e-05,0.40219]
[1777306239779,69.67,76734.28,0.0,0.99583,1e-05,0.4006]
[1777306240785,69.67,76736.15,0.0,0.99584,1e-05,0.39974]
[1777306241792,69.67,76734.33,0.0,0.99583,1e-05,0.40058]
[1777306242799,69.67,76733.31,0.0,0.99583,1e-05,0.40105]
[1777306247837,69.67,76733.42,0.0,0.99583,1e-05,0.401]
[1777306251865,69.67,76735.66,0.0,0.99584,1e-05,0.39997]
[1777306252871,69.67,76742.35,0.0,0.99588,1e-05,0.3969]
[1777306253879,69.67,76743.4,0.0,0.99588,1e-05,0.39643]
[1777306258215,69.67,76743.8,0.0,0.99589,1e-05,0.39624]
[1777306258914,69.67,76747.79,0.0,0.99591,1e-05,0.39443]
[1777306260928,69.67,76748.45,0.0,0.99591,1e-05,0.39413]
[1777306261935,69.67,76742.61,0.0,0.99588,1e-05,0.39679]
[1777306262942,69.67,76735.49,0.0,0.99584,1e-05,0.40005]
[1777306264956,69.67,76734.54,0.0,0.99584,1e-05,0.40048]
[1777306266970,69.67,76725.0,0.0,0.99578,1e-05,0.40489]
[1777306267977,69.67,76713.88,0.0,0.99572,1e-05,0.41008]
[1777306268984,69.67,76713.45,0.0,0.99572,1e-05,0.41028]
[1777306269991,69.67,76712.13,0.0,0.99571,1e-05,0.4109]
[1777306270998,69.67,76705.63,0.0,0.99568,1e-05,0.41397]
[1777306272006,69.67,76704.21,0.0,0.99567,1e-05,0.41464]
[1777306274018,69.67,76710.69,0.0,0.9957,1e-05,0.41158]
[1777306275027,69.67,76713.64,0.0,0.99572,1e-05,0.41019]
[1777306278048,69.67,76714.61,0.0,0.99573,1e-05,0.40974]
[1777306281069,69.67,76715.36,0.0,0.99573,1e-05,0.40939]
[1777306283083,69.67,76714.35,0.0,0.99572,1e-05,0.40986]
[1777306284090,69.67,76717.92,0.0,0.99574,1e-05,0.40819]
[1777306285097,69.67,76719.27,0.0,0.99575,1e-05,0.40756]
[1777306287111,69.67,76720.17,0.0,0.99576,1e-05,0.40714]
[1777306289125,69.67,76721.94,0.0,0.99577,1e-05,0.40631]
[1777306290133,69.67,76727.65,0.0,0.9958,1e-05,0.40366]
[1777306291140,69.67,76733.22,0.0,0.99585,1e-05,0.39943]
[1777306292147,69.67,76738.44,0.0,0.99587,1e-05,0.39704]
[1777306293153,69.67,76743.67,0.0,0.9959,1e-05,0.39465]
[1777306295168,69.67,76742.88,0.0,0.9959,1e-05,0.39501]
[1777306300203,69.67,76743.64,0.0,0.9959,1e-05,0.39467]
[1777306301211,69.67,76742.95,0.0,0.9959,1e-05,0.39498]
[1777306302220,69.67,76743.64,0.0,0.9959,1e-05,0.39467]
[1777306303227,69.67,76740.22,0.0,0.99588,1e-05,0.39622]
[1777306304235,69.67,76729.06,0.0,0.99582,1e-05,0.40134]
[1777306305242,69.67,76725.7,0.0,0.9958,1e-05,0.40289]
[1777306310278,69.67,76725.59,0.0,0.9958,1e-05,0.40294]
[1777306311285,69.67,76728.78,0.0,0.99582,1e-05,0.40147]
[1777306312293,69.67,76731.02,0.0,0.99583,1e-05,0.40044]
[1777306313300,69.67,76733.99,0.0,0.99585,1e-05,0.39907]
[1777306314307,69.67,76736.41,0.0,0.99586,1e-05,0.39796]
[1777306315314,69.67,76742.88,0.0,0.9959,1e-05,0.39501]
[1777306318994,69.67,76744.69,0.0,0.99591,1e-05,0.39419]
[1777306319342,69.67,76745.62,0.0,0.99591,1e-05,0.39377]
[1777306320349,69.67,76744.88,0.0,0.99591,1e-05,0.3941]
[1777306321356,69.67,76746.59,0.0,0.99592,1e-05,0.39333]
[1777306322363,69.67,76748.84,0.0,0.99593,1e-05,0.39231]
[1777306324377,69.67,76749.56,0.0,0.99593,1e-05,0.39199]
[1777306325384,69.67,76751.31,0.0,0.99594,1e-05,0.3912]
[1777306326391,69.67,76753.36,0.0,0.99595,1e-05,0.39027]
[1777306327398,69.67,76763.04,0.0,0.996,1e-05,0.38594]
[1777306328405,69.67,76762.95,0.0,0.996,1e-05,0.38598]
[1777306329411,69.67,76764.39,0.0,0.99601,1e-05,0.38534]
[1777306333440,69.67,76757.67,0.0,0.99598,1e-05,0.38834]
[1777306334447,69.67,76745.7,0.0,0.99591,1e-05,0.39373]
[1777306335454,69.67,76742.46,0.0,0.99589,1e-05,0.3952]
[1777306336460,69.67,76741.53,0.0,0.99589,1e-05,0.39563]
[1777306338475,69.67,76744.17,0.0,0.9959,1e-05,0.39443]
[1777306339895,69.67,76745.61,0.0,0.99591,1e-05,0.39377]
[1777306343509,69.67,76744.86,0.0,0.99591,1e-05,0.39411]
[1777306345524,69.67,76741.53,0.0,0.99589,1e-05,0.39563]
[1777306348545,69.67,76742.45,0.0,0.99589,1e-05,0.39521]
[1777306350558,69.67,76744.5,0.0,0.99591,1e-05,0.39428]
[1777306351566,69.67,76746.26,0.0,0.99593,1e-05,0.39184]
[1777306352573,69.67,76751.17,0.0,0.99596,1e-05,0.38962]
[1777306353580,69.67,76752.18,0.0,0.99596,1e-05,0.38917]
[1777306356601,69.67,76750.98,0.0,0.99596,1e-05,0.38971]
[1777306357608,69.67,76752.37,0.0,0.99596,1e-05,0.38909]
[1777306360629,69.67,76754.98,0.0,0.99598,1e-05,0.38792]
[1777306361636,69.67,76758.07,0.0,0.99599,1e-05,0.38653]
[1777306362643,69.67,76761.48,0.0,0.99601,1e-05,0.38501]
[1777306363650,69.67,76763.39,0.0,0.99602,1e-05,0.38416]
[1777306364657,69.67,76768.67,0.0,0.99605,1e-05,0.38183]
[1777306365664,69.67,76769.85,0.0,0.99605,1e-05,0.38131]
[1777306366671,69.67,76773.36,0.0,0.99607,1e-05,0.37976]
[1777306367678,69.67,76775.42,0.0,0.99608,1e-05,0.37885]
[1777306368685,69.67,76774.57,0.0,0.99608,1e-05,0.37923]
[1777306369692,69.67,76775.59,0.0,0.99608,1e-05,0.37878]
[1777306370699,69.67,76774.8,0.0,0.99608,1e-05,0.37913]
[1777306371706,69.67,76775.52,0.0,0.99608,1e-05,0.37881]
[1777306373719,69.67,76777.85,0.0,0.9961,1e-05,0.37779]
[1777306374727,69.67,76779.48,0.0,0.9961,1e-05,0.37708]
[1777306375734,69.67,76781.0,0.0,0.99611,1e-05,0.37641]
[1777306377748,69.67,76780.32,0.0,0.99611,1e-05,0.37671]
[1777306379761,69.67,76778.64,0.0,0.9961,1e-05,0.37744]
[1777306380769,69.67,76779.75,0.0,0.99611,1e-05,0.37696]
[1777306384796,69.67,76775.66,0.0,0.99608,1e-05,0.37875]
[1777306385804,69.67,76772.83,0.0,0.99607,1e-05,0.37999]
[1777306386810,69.67,76771.04,0.0,0.99606,1e-05,0.38078]
[1777306387818,69.67,76769.41,0.0,0.99605,1e-05,0.3815]
[1777306388825,69.67,76766.6,0.0,0.99604,1e-05,0.38274]
[1777306389832,69.67,76765.71,0.0,0.99603,1e-05,0.38314]
[1777306391846,69.67,76764.85,0.0,0.99603,1e-05,0.38352]
[1777306392853,69.67,76773.05,0.0,0.99607,1e-05,0.3799]
[1777306393860,69.67,76774.23,0.0,0.99608,1e-05,0.37938]
[1777306394867,69.67,76776.33,0.0,0.99609,1e-05,0.37846]
[1777306395874,69.67,76775.69,0.0,0.99608,1e-05,0.37874]
[1777306399901,69.67,76777.69,0.0,0.9961,1e-05,0.37786]
[1777306404936,69.67,76777.99,0.0,0.9961,1e-05,0.37773]
[1777306406951,69.67,76777.36,0.0,0.99609,1e-05,0.378]
[1777306408965,69.67,76776.54,0.0,0.99609,1e-05,0.37836]
[1777306414000,69.67,76777.35,0.0,0.99611,1e-05,0.37641]
[1777306416013,69.67,76778.28,0.0,0.99611,1e-05,0.37601]
[1777306417021,69.67,76779.36,0.0,0.99612,1e-05,0.37554]
[1777306420042,69.67,76778.56,0.0,0.99612,1e-05,0.37589]
[1777306422056,69.67,76779.23,0.0,0.99612,1e-05,0.37559]
[1777306427091,69.67,76779.68,0.0,0.99612,1e-05,0.3754]
[1777306428098,69.67,76780.31,0.0,0.99612,1e-05,0.37512]
[1777306429104,69.67,76782.02,0.0,0.99613,1e-05,0.37438]
[1777306430112,69.67,76779.86,0.0,0.99612,1e-05,0.37532]
[1777306431119,69.67,76776.48,0.0,0.99611,1e-05,0.37679]
[1777306432125,69.67,76775.84,0.0,0.9961,1e-05,0.37707]
[1777306433133,69.67,76774.95,0.0,0.9961,1e-05,0.37746]
[1777306434140,69.67,76774.01,0.0,0.99609,1e-05,0.37787]
[1777306435147,69.67,76767.32,0.0,0.99606,1e-05,0.38081]
[1777306436154,69.67,76759.86,0.0,0.99602,1e-05,0.38412]
[1777306438167,69.67,76760.63,0.0,0.99602,1e-05,0.38377]
[1777306442196,69.67,76759.57,0.0,0.99602,1e-05,0.38427]
[1777306443203,69.67,76757.52,0.0,0.99601,1e-05,0.38518]
[1777306448237,69.67,76757.7,0.0,0.99601,1e-05,0.3851]
[1777306451259,69.67,76758.83,0.0,0.99601,1e-05,0.3846]
[1777306452266,69.67,76757.03,0.0,0.996,1e-05,0.3854]
[1777306453272,69.67,76755.51,0.0,0.996,1e-05,0.38608]
[1777306456293,69.67,76754.61,0.0,0.99599,1e-05,0.38648]
[1777306457301,69.67,76746.83,0.0,0.99595,1e-05,0.38997]
[1777306458308,69.67,76743.76,0.0,0.99593,1e-05,0.39135]
[1777306460322,69.67,76745.32,0.0,0.99594,1e-05,0.39065]
[1777306462335,69.67,76746.68,0.0,0.99595,1e-05,0.39003]
[1777306463343,69.67,76752.94,0.0,0.99598,1e-05,0.38722]
[1777306464351,69.67,76755.86,0.0,0.996,1e-05,0.38592]
[1777306465358,69.67,76753.63,0.0,0.99599,1e-05,0.38692]
[1777306468379,69.67,76752.61,0.0,0.99598,1e-05,0.38737]
[1777306470002,69.67,76756.39,0.0,0.996,1e-05,0.38568]
[1777306470395,69.67,76772.22,0.0,0.99608,1e-05,0.37868]
[1777306471405,69.67,76777.39,0.0,0.99613,1e-05,0.37483]
[1777306472411,69.67,76770.68,0.0,0.99609,1e-05,0.37776]
[1777306473419,69.67,76770.02,0.0,0.99609,1e-05,0.37805]
[1777306477447,69.67,76768.63,0.0,0.99608,1e-05,0.37866]
[1777306479045,69.67,76769.77,0.0,0.99609,1e-05,0.37816]
[1777306479461,69.67,76770.48,0.0,0.99609,1e-05,0.37785]
[1777306481475,69.67,76772.99,0.0,0.9961,1e-05,0.37675]
[1777306482481,69.67,76776.31,0.0,0.99612,1e-05,0.3753]
[1777306483489,69.67,76777.59,0.0,0.99613,1e-05,0.37474]
[1777306485503,69.67,76776.66,0.0,0.99612,1e-05,0.37515]
[1777306487517,69.67,76778.12,0.0,0.99613,1e-05,0.37451]
[1777306488524,69.67,76779.13,0.0,0.99613,1e-05,0.37407]
[1777306491545,69.67,76776.93,0.0,0.99612,1e-05,0.37503]
[1777306492552,69.67,76775.35,0.0,0.99612,1e-05,0.37572]
[1777306497587,69.67,76776.26,0.0,0.99612,1e-05,0.37532]
[1777306498594,69.67,76775.65,0.0,0.99612,1e-05,0.37559]
[1777306499601,69.67,76776.25,0.0,0.99612,1e-05,0.37533]
[1777306501616,69.67,76775.27,0.0,0.99611,1e-05,0.37575]
[1777306502623,69.67,76772.78,0.0,0.9961,1e-05,0.37684]
[1777306504636,69.67,76774.33,0.0,0.99611,1e-05,0.37616]
[1777306508664,69.67,76777.46,0.0,0.99613,1e-05,0.3748]
[1777306509671,69.67,76773.76,0.0,0.99611,1e-05,0.37641]
[1777306510679,69.67,76774.55,0.0,0.99611,1e-05,0.37607]
[1777306513699,69.67,76776.91,0.0,0.99612,1e-05,0.37504]
[1777306514707,69.67,76778.79,0.0,0.99613,1e-05,0.37422]
[1777306515715,69.67,76783.75,0.0,0.99616,1e-05,0.37207]
[1777306516721,69.67,76789.53,0.0,0.99619,1e-05,0.36958]
[1777306517729,69.67,76791.83,0.0,0.9962,0.0,0.36859]
[1777306519743,69.67,76792.6,0.0,0.9962,0.0,0.36826]
[1777306520750,69.67,76801.83,0.0,0.99625,0.0,0.36432]
[1777306521757,69.67,76806.81,0.0,0.99627,0.0,0.36221]
[1777306522764,69.67,76802.02,0.0,0.99625,0.0,0.36424]
[1777306523771,69.67,76799.42,0.0,0.99624,0.0,0.36535]
[1777306526792,69.67,76803.37,0.0,0.99626,0.0,0.36367]
[1777306527799,69.67,76806.12,0.0,0.99627,0.0,0.36251]
[1777306528949,69.67,76805.39,0.0,0.99627,0.0,0.36281]
[1777306529813,69.67,76804.62,0.0,0.99626,0.0,0.36314]
[1777306531827,69.67,76809.35,0.0,0.9963,0.0,0.3596]
[1777306532833,69.67,76810.62,0.0,0.99631,0.0,0.35907]
[1777306533840,69.67,76813.11,0.0,0.99632,0.0,0.35803]
[1777306534848,69.67,76811.57,0.0,0.99631,0.0,0.35868]
[1777306535858,69.67,76810.63,0.0,0.99631,0.0,0.35908]
[1777306536862,69.67,76811.37,0.0,0.99631,0.0,0.35877]
[1777306537869,69.67,76814.28,0.0,0.99632,0.0,0.35755]
[1777306538876,69.67,76820.46,0.0,0.99635,0.0,0.35498]
[1777306539883,69.67,76822.72,0.0,0.99636,0.0,0.35405]
[1777306540890,69.67,76823.55,0.0,0.99637,0.0,0.35372]
[1777306541897,69.67,76826.82,0.0,0.99638,0.0,0.35238]
[1777306542903,69.67,76828.33,0.0,0.99639,0.0,0.35177]
[1777306543910,69.67,76831.59,0.0,0.99641,0.0,0.35045]
[1777306546931,69.68,76830.86,0.0,0.9964,0.0,0.3508]
[1777306547939,69.68,76833.4,0.0,0.99641,0.0,0.34978]
[1777306548946,69.68,76834.62,0.0,0.99642,0.0,0.3493]
[1777306549953,69.68,76835.5,0.0,0.99642,0.0,0.34896]
[1777306550959,69.68,76842.74,0.0,0.99646,0.0,0.34603]
[1777306551966,69.69,76841.18,0.0,0.99645,0.0,0.34695]
[1777306552974,69.69,76841.66,0.0,0.99645,0.0,0.34678]
[1777306553981,69.69,76840.0,0.0,0.99644,0.0,0.34772]
[1777306554988,69.7,76840.76,0.0,0.99644,0.0,0.34766]
[1777306555995,69.71,76839.51,0.0,0.99643,0.0,0.34842]
[1777306561031,69.72,76839.12,0.0,0.99642,0.0,0.3489]
[1777306562038,69.72,76830.78,0.0,0.99638,0.0,0.35255]
[1777306563045,69.72,76820.19,0.0,0.99633,0.0,0.35696]
[1777306564052,69.73,76807.32,0.0,0.99627,0.0,0.36251]
[1777306565059,69.73,76801.89,0.0,0.99624,0.0,0.36486]
[1777306566065,69.73,76801.25,0.0,0.99624,0.0,0.36513]
[1777306567073,69.73,76798.2,0.0,0.99622,0.0,0.36643]
[1777306568079,69.73,76799.65,0.0,0.99623,0.0,0.36581]
[1777306571101,69.73,76800.67,0.0,0.99623,0.0,0.36538]
[1777306572108,69.73,76802.07,0.0,0.99624,0.0,0.36478]
[1777306573115,69.73,76809.55,0.0,0.99628,0.0,0.36161]
[1777306574432,69.73,76809.81,0.0,0.99628,0.0,0.3615]
[1777306575129,69.73,76808.63,0.0,0.99627,0.0,0.362]
[1777306578150,69.73,76811.45,0.0,0.99629,0.0,0.36081]
[1777306579157,69.73,76816.24,0.0,0.99631,0.0,0.3588]
[1777306580164,69.73,76818.22,0.0,0.99632,0.0,0.35797]
[1777306581171,69.73,76823.1,0.0,0.99634,0.0,0.35594]
[1777306582177,69.73,76816.68,0.0,0.99631,0.0,0.35862]
[1777306583185,69.73,76815.1,0.0,0.9963,0.0,0.35929]
[1777306587213,69.73,76815.46,0.0,0.99631,0.0,0.35914]
[1777306588220,69.73,76818.09,0.0,0.99632,0.0,0.35804]
[1777306590234,69.73,76816.95,0.0,0.99631,0.0,0.35852]
[1777306592248,69.73,76818.3,0.0,0.99633,0.0,0.35642]
[1777306593255,69.73,76823.29,0.0,0.99636,0.0,0.35439]
[1777306594261,69.73,76825.54,0.0,0.99637,0.0,0.35354]
[1777306596276,69.74,76828.07,0.0,0.99638,0.0,0.35271]
[1777306597283,69.74,76826.16,0.0,0.99637,0.0,0.35363]
[1777306598290,69.75,76826.75,0.0,0.99637,0.0,0.3535]
[1777306599297,69.75,76824.7,0.0,0.99636,0.0,0.35436]
[1777306600304,69.75,76818.04,0.0,0.99633,0.0,0.35723]
[1777306601311,69.75,76818.61,0.0,0.99633,0.0,0.35699]
[1777306602318,69.75,76817.74,0.0,0.99632,0.0,0.35736]
[1777306603325,69.75,76821.07,0.0,0.99634,0.0,0.35597]
[1777306604332,69.75,76827.58,0.0,0.99637,0.0,0.35328]
[1777306605339,69.75,76833.43,0.0,0.9964,0.0,0.35088]
[1777306606346,69.75,76834.47,0.0,0.9964,0.0,0.35047]
[1777306607352,69.75,76836.31,0.0,0.99641,0.0,0.34974]
[1777306608359,69.75,76837.86,0.0,0.99642,0.0,0.34912]
[1777306609367,69.75,76839.73,0.0,0.99643,0.0,0.34838]
[1777306610378,69.75,76838.05,0.0,0.99642,0.0,0.34909]
[1777306611385,69.75,76833.85,0.0,0.9964,0.0,0.35083]
[1777306612392,69.75,76834.74,0.0,0.9964,0.0,0.35049]
[1777306613399,69.75,76835.79,0.0,0.99641,0.0,0.35007]
[1777306617427,69.76,76834.34,0.0,0.9964,0.0,0.35075]
[1777306618434,69.76,76833.63,0.0,0.9964,0.0,0.35106]
[1777306619441,69.76,76834.72,0.0,0.9964,0.0,0.35063]
[1777306620447,69.76,76833.97,0.0,0.9964,0.0,0.35095]
[1777306623469,69.76,76832.69,0.0,0.99639,0.0,0.35153]
[1777306624476,69.76,76828.5,0.0,0.99637,0.0,0.35328]
[1777306625482,69.76,76824.72,0.0,0.99635,0.0,0.35486]
[1777306626490,69.76,76823.83,0.0,0.99635,0.0,0.35523]
[1777306627496,69.76,76818.5,0.0,0.99632,0.0,0.35746]
[1777306629511,69.76,76821.01,0.0,0.99634,0.0,0.35643]
[1777306630517,69.76,76820.16,0.0,0.99633,0.0,0.35679]
[1777306632532,69.76,76817.75,0.0,0.99632,0.0,0.3578]
[1777306633539,69.76,76816.99,0.0,0.99632,0.0,0.35813]
[1777306634546,69.76,76815.37,0.0,0.99631,0.0,0.35881]
[1777306638578,69.76,76815.96,0.0,0.99631,0.0,0.35857]
[1777306640592,69.76,76819.5,0.0,0.99633,0.0,0.3571]
[1777306641599,69.76,76820.37,0.0,0.99633,0.0,0.35674]
[1777306642606,69.76,76825.48,0.0,0.99636,0.0,0.35462]
[1777306643613,69.76,76826.14,0.0,0.99636,0.0,0.35436]
[1777306645626,69.76,76827.61,0.0,0.99637,0.0,0.35377]
[1777306646634,69.76,76828.34,0.0,0.99637,0.0,0.35348]
[1777306647641,69.76,76827.11,0.0,0.99636,0.0,0.35401]
[1777306652676,69.77,76830.72,0.0,0.99639,0.0,0.35106]
[1777306653683,69.77,76833.08,0.0,0.99641,0.0,0.35011]
[1777306654690,69.77,76834.29,0.0,0.99641,0.0,0.34964]
[1777306655697,69.77,76832.34,0.0,0.9964,0.0,0.35046]
[1777306656707,69.77,76830.13,0.0,0.99639,0.0,0.35139]
[1777306657714,69.77,76827.88,0.0,0.99638,0.0,0.35233]
[1777306658721,69.77,76827.19,0.0,0.99638,0.0,0.35263]
[1777306661742,69.77,76825.74,0.0,0.99637,0.0,0.35328]
[1777306662749,69.77,76826.71,0.0,0.99637,0.0,0.3529]
[1777306663756,69.77,76823.84,0.0,0.99636,0.0,0.3541]
[1777306664763,69.77,76819.8,0.0,0.99634,0.0,0.35579]
[1777306665769,69.77,76812.5,0.0,0.9963,0.0,0.35885]
[1777306666777,69.77,76809.12,0.0,0.99629,0.0,0.36027]
[1777306668790,69.77,76808.05,0.0,0.99628,0.0,0.36072]
[1777306669798,69.77,76809.17,0.0,0.99629,0.0,0.36025]
[1777306674833,69.77,76809.01,0.0,0.99629,0.0,0.36032]
[1777306676846,69.77,76811.43,0.0,0.9963,0.0,0.3593]
[1777306678861,69.77,76812.5,0.0,0.9963,0.0,0.35885]
[1777306680875,69.77,76815.4,0.0,0.99632,0.0,0.35764]
[1777306681882,69.77,76817.56,0.0,0.99633,0.0,0.35674]
[1777306683896,69.77,76820.11,0.0,0.99634,0.0,0.35569]
[1777306684935,69.77,76818.41,0.0,0.99633,0.0,0.35641]
[1777306685910,69.77,76814.96,0.0,0.99632,0.0,0.35785]
[1777306686917,69.77,76817.32,0.0,0.99633,0.0,0.35687]
[1777306687923,69.77,76818.09,0.0,0.99633,0.0,0.35655]
[1777306689938,69.77,76820.96,0.0,0.99634,0.0,0.35537]
[1777306690945,69.77,76821.96,0.0,0.99635,0.0,0.35496]
[1777306691952,69.77,76822.5,0.0,0.99635,0.0,0.35475]
[1777306692959,69.77,76823.41,0.0,0.99636,0.0,0.35438]
[1777306694972,69.78,76822.46,0.0,0.99635,0.0,0.35479]
[1777306695980,69.78,76820.31,0.0,0.99634,0.0,0.35569]
[1777306696986,69.78,76819.75,0.0,0.99634,0.0,0.35593]
[1777306697994,69.78,76825.59,0.0,0.99637,0.0,0.35351]
[1777306699001,69.78,76829.48,0.0,0.99638,0.0,0.35192]
[1777306701019,69.78,76826.32,0.0,0.99637,0.0,0.35325]
[1777306702026,69.78,76823.45,0.0,0.99636,0.0,0.35445]
[1777306703033,69.78,76826.49,0.0,0.99637,0.0,0.3532]
[1777306704040,69.78,76830.62,0.0,0.99639,0.0,0.35151]
[1777306705047,69.78,76833.5,0.0,0.9964,0.0,0.35034]
[1777306706054,69.78,76836.3,0.0,0.99642,0.0,0.34922]
[1777306709075,69.78,76837.77,0.0,0.99642,0.0,0.34868]
[1777306711089,69.78,76834.88,0.0,0.99642,0.0,0.3484]
[1777306712096,69.78,76834.1,0.0,0.99642,0.0,0.34874]
[1777306714110,69.78,76830.44,0.0,0.9964,0.0,0.35028]
[1777306715118,69.78,76830.98,0.0,0.9964,0.0,0.35008]
[1777306716126,69.78,76832.11,0.0,0.99641,0.0,0.34964]
[1777306719147,69.79,76835.15,0.0,0.99642,0.0,0.34846]
[1777306720154,69.79,76836.34,0.0,0.99643,0.0,0.34799]
[1777306722168,69.79,76840.17,0.0,0.99645,0.0,0.34648]
[1777306723004,69.79,76840.17,0.0,0.99645,0.0,0.34648]
[1777306723175,69.79,76845.25,0.0,0.99647,0.0,0.34445]
[1777306728210,69.79,76845.28,0.0,0.99647,0.0,0.34459]
[1777306733246,69.8,76845.33,0.0,0.99647,0.0,0.34471]
[1777306734252,69.8,76845.9,0.0,0.99647,0.0,0.34451]
[1777306736266,69.8,76847.68,0.0,0.99648,0.0,0.34384]
[1777306740295,69.81,76849.09,0.0,0.99648,0.0,0.34366]
[1777306742308,69.81,76852.47,0.0,0.99649,0.0,0.34235]
[1777306743316,69.81,76851.43,0.0,0.99649,0.0,0.3428]
[1777306744323,69.81,76849.22,0.0,0.99648,0.0,0.34373]
[1777306745329,69.82,76847.29,0.0,0.99647,0.0,0.34454]
[1777306746337,69.82,76846.23,0.0,0.99646,0.0,0.345]
[1777306748351,69.82,76845.49,0.0,0.99646,0.0,0.34535]
[1777306750365,69.82,76848.5,0.0,0.99647,0.0,0.34419]
[1777306752378,69.82,76847.67,0.0,0.99647,0.0,0.34458]
[1777306753386,69.82,76848.43,0.0,0.99647,0.0,0.34431]
[1777306754393,69.82,76847.91,0.0,0.99647,0.0,0.34457]
[1777306756406,69.82,76848.44,0.0,0.99647,0.0,0.34442]
[1777306758421,69.83,76850.81,0.0,0.99648,0.0,0.34352]
[1777306760435,69.83,76854.54,0.0,0.9965,0.0,0.34208]
[1777306761441,69.83,76862.13,0.0,0.99653,0.0,0.33908]
[1777306762449,69.83,76863.53,0.0,0.99654,0.0,0.33856]
[1777306763455,69.83,76864.66,0.0,0.99654,0.0,0.33815]
[1777306764462,69.83,76862.54,0.0,0.99653,0.0,0.33904]
[1777306765470,69.83,76861.88,0.0,0.99653,0.0,0.33934]
[1777306767484,69.84,76862.62,0.0,0.99653,0.0,0.33913]
[1777306768490,69.84,76859.91,0.0,0.99652,0.0,0.34025]
[1777306769498,69.84,76858.0,0.0,0.99651,0.0,0.34105]
[1777306770504,69.84,76858.8,0.0,0.99651,0.0,0.34077]
[1777306771512,69.84,76858.48,0.0,0.99652,0.0,0.33945]
[1777306772519,69.84,76857.52,0.0,0.99652,0.0,0.33987]
[1777306773526,69.84,76857.02,0.0,0.99652,0.0,0.34011]
[1777306774532,69.84,76855.42,0.0,0.99651,0.0,0.34079]
[1777306775540,69.84,76856.98,0.0,0.99652,0.0,0.3402]
[1777306776547,69.85,76855.94,0.0,0.99651,0.0,0.34065]
[1777306777554,69.85,76855.01,0.0,0.99651,0.0,0.34106]
[1777306778646,69.85,76844.15,0.0,0.99646,0.0,0.34547]
[1777306779568,69.86,76840.25,0.0,0.99643,0.0,0.34732]
[1777306780575,69.86,76836.56,0.0,0.99641,0.0,0.34905]
[1777306781582,69.87,76835.48,0.0,0.99641,0.0,0.34968]
[1777306782589,69.87,76844.63,0.0,0.99645,0.0,0.34613]
[1777306783539,69.87,76844.63,0.0,0.99645,0.0,0.34613]
[1777306783597,69.87,76847.44,0.0,0.99646,0.0,0.34502]
[1777306784603,69.87,76842.96,0.0,0.99644,0.0,0.34686]
[1777306785610,69.87,76836.87,0.0,0.99641,0.0,0.34937]
[1777306786617,69.88,76835.46,0.0,0.9964,0.0,0.35014]
[1777306787624,69.88,76834.65,0.0,0.9964,0.0,0.35064]
[1777306789637,69.89,76832.63,0.0,0.99638,0.0,0.3518]
[1777306790645,69.9,76831.78,0.0,0.99638,0.0,0.3523]
[1777306791651,69.9,76830.55,0.0,0.99637,0.0,0.35294]
[1777306792659,69.9,76829.83,0.0,0.99636,0.0,0.35337]
[1777306793666,69.91,76826.97,0.0,0.99635,0.0,0.35467]
[1777306794673,69.91,76826.44,0.0,0.99635,0.0,0.35499]
[1777306799707,69.92,76828.1,0.0,0.99635,0.0,0.35476]
[1777306801722,69.93,76826.91,0.0,0.99634,0.0,0.35537]
[1777306803736,69.93,76826.28,0.0,0.99634,0.0,0.35583]
[1777306805750,69.93,76825.5,0.0,0.99633,0.0,0.35617]
[1777306806757,69.93,76823.48,0.0,0.99632,0.0,0.35702]
[1777306807763,69.93,76827.79,0.0,0.99634,0.0,0.35524]
[1777306808772,69.93,76828.63,0.0,0.99635,0.0,0.3549]
[1777306809778,69.93,76831.24,0.0,0.99636,0.0,0.35383]
[1777306810785,69.93,76841.71,0.0,0.99641,0.0,0.34955]
[1777306811792,69.94,76838.56,0.0,0.99639,0.0,0.35086]
[1777306812799,69.94,76834.24,0.0,0.99637,0.0,0.35266]
[1777306813806,69.94,76830.3,0.0,0.99635,0.0,0.3543]
[1777306814813,69.94,76829.15,0.0,0.99635,0.0,0.35479]
[1777306819850,69.94,76829.19,0.0,0.99635,0.0,0.35483]
[1777306821865,69.94,76826.08,0.0,0.99633,0.0,0.35614]
[1777306824886,69.94,76823.63,0.0,0.99632,0.0,0.35725]
[1777306825893,69.94,76816.59,0.0,0.99628,0.0,0.3602]
[1777306826900,69.94,76815.49,0.0,0.99628,0.0,0.36066]
[1777306828914,69.94,76808.04,0.0,0.99624,0.0,0.3638]
[1777306829922,69.94,76807.32,0.0,0.99624,0.0,0.36411]
[1777306830928,69.94,76803.54,0.0,0.99622,0.0,0.36571]
[1777306831935,69.94,76802.55,0.0,0.99623,0.0,0.36457]
[1777306833950,69.94,76803.29,0.0,0.99624,0.0,0.36425]
[1777306834957,69.94,76799.61,0.0,0.99622,0.0,0.36582]
[1777306835963,69.94,76796.1,0.0,0.9962,0.0,0.36731]
[1777306837978,69.94,76791.08,0.0,0.99617,1e-05,0.36946]
[1777306839080,69.94,76791.08,0.0,0.99617,1e-05,0.36946]
[1777306839149,69.94,76794.45,0.0,0.99619,0.0,0.36802]
[1777306839992,69.94,76796.11,0.0,0.9962,0.0,0.36731]
[1777306843793,69.94,76796.17,0.0,0.9962,0.0,0.36728]
[1777306843900,69.94,76796.17,0.0,0.9962,0.0,0.36728]
[1777306844020,69.94,76796.92,0.0,0.9962,0.0,0.36696]
[1777306844932,69.94,76796.92,0.0,0.9962,0.0,0.36696]
[1777306846034,69.94,76800.93,0.0,0.99622,0.0,0.36525]
[1777306847040,69.94,76801.93,0.0,0.99623,0.0,0.36483]
[1777306848048,69.94,76799.07,0.0,0.99621,0.0,0.36605]
[1777306851163,69.94,76799.14,0.0,0.99621,0.0,0.36602]
[1777306851214,69.94,76799.14,0.0,0.99621,0.0,0.36602]
[1777306851259,69.94,76795.13,0.0,0.99619,0.0,0.36773]
[1777306852076,69.94,76790.94,0.0,0.99617,1e-05,0.36952]
[1777306853083,69.94,76792.86,0.0,0.99618,1e-05,0.3687]
[1777306854089,69.94,76794.07,0.0,0.99619,0.0,0.36818]
[1777306857111,69.94,76794.67,0.0,0.99619,0.0,0.36792]
[1777306862146,69.94,76792.57,0.0,0.99618,1e-05,0.36882]
[1777306862968,69.94,76792.57,0.0,0.99618,1e-05,0.36882]
[1777306863153,69.94,76789.51,0.0,0.99617,1e-05,0.37014]
[1777306867181,69.94,76788.73,0.0,0.99616,1e-05,0.37047]
[1777306868299,69.94,76788.73,0.0,0.99616,1e-05,0.37047]
[1777306868423,69.94,76788.73,0.0,0.99616,1e-05,0.37047]
[1777306868505,69.94,76789.98,0.0,0.99617,1e-05,0.36993]
[1777306869195,69.94,76789.31,0.0,0.99617,1e-05,0.37022]
[1777306870202,69.94,76787.56,0.0,0.99616,1e-05,0.37097]
[1777306871209,69.94,76785.45,0.0,0.99615,1e-05,0.37188]
[1777306875525,69.94,76785.17,0.0,0.99614,1e-05,0.37201]
[1777306875639,69.94,76785.17,0.0,0.99614,1e-05,0.37201]
[1777306875740,69.94,76785.81,0.0,0.99615,1e-05,0.37173]
[1777306876246,69.94,76785.19,0.0,0.99614,1e-05,0.372]
[1777306881055,69.94,76785.41,0.0,0.99615,1e-05,0.3719]
[1777306882288,69.94,76780.95,0.0,0.99612,1e-05,0.37383]
[1777306886316,69.94,76779.8,0.0,0.99612,1e-05,0.37433]
[1777306887075,69.94,76779.8,0.0,0.99612,1e-05,0.37433]
[1777306887323,69.94,76782.49,0.0,0.99613,1e-05,0.37316]
[1777306891350,69.94,76780.36,0.0,0.99614,1e-05,0.37249]
[1777306892435,69.94,76780.36,0.0,0.99614,1e-05,0.37249]
[1777306892444,69.94,76780.36,0.0,0.99614,1e-05,0.37249]
[1777306892465,69.94,76773.73,0.0,0.9961,1e-05,0.37537]
[1777306893632,69.94,76774.38,0.0,0.99611,1e-05,0.37509]
[1777306894373,69.94,76775.0,0.0,0.99611,1e-05,0.37482]
[1777306896388,69.94,76776.14,0.0,0.99612,1e-05,0.37432]
[1777306897282,69.94,76776.14,0.0,0.99612,1e-05,0.37432]
[1777306897340,69.94,76776.14,0.0,0.99612,1e-05,0.37432]
[1777306898402,69.94,76773.39,0.0,0.9961,1e-05,0.37552]
[1777306899408,69.94,76772.76,0.0,0.9961,1e-05,0.37579]
[1777306900416,69.94,76767.96,0.0,0.99607,1e-05,0.37789]
[1777306901422,69.94,76767.96,0.0,0.99607,1e-05,0.37789]
[1777306901554,69.94,76767.96,0.0,0.99607,1e-05,0.37789]
[1777306901656,69.94,76766.81,0.0,0.99607,1e-05,0.37839]
[1777306905451,69.94,76763.57,0.0,0.99605,1e-05,0.37982]
[1777306906457,69.94,76765.3,0.0,0.99606,1e-05,0.37906]
[1777306908472,69.94,76766.42,0.0,0.99607,1e-05,0.37857]
[1777306909513,69.94,76766.42,0.0,0.99607,1e-05,0.37857]
[1777306909622,69.94,76766.42,0.0,0.99607,1e-05,0.37857]
[1777306910486,69.94,76765.11,0.0,0.99606,1e-05,0.37914]
[1777306911492,69.94,76764.26,0.0,0.99605,1e-05,0.37951]
[1777306912500,69.94,76763.62,0.0,0.99605,1e-05,0.3798]
[1777306914514,69.94,76762.92,0.0,0.99605,1e-05,0.3801]
[1777306915539,69.94,76762.92,0.0,0.99605,1e-05,0.3801]
[1777306915604,69.94,76762.92,0.0,0.99605,1e-05,0.3801]
[1777306916528,69.94,76764.43,0.0,0.99606,1e-05,0.37944]
[1777306919751,69.94,76765.01,0.0,0.99606,1e-05,0.37918]
[1777306919789,69.94,76760.96,0.0,0.99604,1e-05,0.38097]
[1777306919838,69.94,76760.96,0.0,0.99604,1e-05,0.38097]
[1777306920556,69.94,76759.2,0.0,0.99603,1e-05,0.38174]
[1777306922570,69.94,76760.16,0.0,0.99603,1e-05,0.38132]
[1777306923577,69.94,76762.16,0.0,0.99604,1e-05,0.38044]
[1777306924337,69.94,76762.16,0.0,0.99604,1e-05,0.38044]
[1777306924486,69.94,76762.16,0.0,0.99604,1e-05,0.38044]
[1777306924584,69.94,76766.71,0.0,0.99607,1e-05,0.37844]
[1777306925591,69.94,76767.78,0.0,0.99607,1e-05,0.37797]
[1777306927605,69.94,76768.67,0.0,0.99608,1e-05,0.37758]
[1777306930626,69.94,76770.9,0.0,0.99609,1e-05,0.37661]
[1777306931052,69.94,76770.9,0.0,0.99609,1e-05,0.37661]
[1777306931116,69.94,76770.9,0.0,0.99609,1e-05,0.37661]
[1777306931633,69.94,76772.69,0.0,0.9961,1e-05,0.37582]
[1777306932641,69.94,76774.27,0.0,0.99611,1e-05,0.37514]
[1777306934653,69.94,76774.99,0.0,0.99611,1e-05,0.37482]
[1777306935661,69.94,76779.41,0.0,0.99613,1e-05,0.37291]
[1777306936668,69.94,76784.85,0.0,0.99616,1e-05,0.37056]
[1777306937012,69.94,76784.85,0.0,0.99616,1e-05,0.37056]
[1777306937128,69.94,76784.85,0.0,0.99616,1e-05,0.37056]
[1777306937675,69.94,76790.05,0.0,0.99619,1e-05,0.36832]
[1777306937916,69.94,76790.05,0.0,0.99619,1e-05,0.36832]
[1777306938682,69.94,76790.78,0.0,0.99619,0.0,0.36801]
[1777306939689,69.94,76791.51,0.0,0.99619,0.0,0.3677]
[1777306942710,69.94,76788.6,0.0,0.99618,1e-05,0.36894]
[1777306943717,69.94,76787.0,0.0,0.99617,1e-05,0.36963]
[1777306945730,69.94,76791.21,0.0,0.99619,0.0,0.36783]
[1777306950658,69.94,76791.2,0.0,0.99619,0.0,0.36783]
[1777306950662,69.94,76791.2,0.0,0.99619,0.0,0.36783]
[1777306950698,69.94,76791.2,0.0,0.99619,0.0,0.36783]
[1777306950765,69.94,76792.32,0.0,0.9962,0.0,0.36735]
[1777306951772,69.94,76793.47,0.0,0.99622,0.0,0.36529]
[1777306952779,69.94,76794.79,0.0,0.99622,0.0,0.36473]
[1777306953789,69.94,76793.5,0.0,0.99622,0.0,0.36528]
[1777306954796,69.94,76792.08,0.0,0.99621,0.0,0.36588]
[1777306959837,69.94,76787.54,0.0,0.99619,1e-05,0.36782]
[1777306961850,69.94,76786.95,0.0,0.99619,1e-05,0.36807]
[1777306962857,69.94,76788.72,0.0,0.99619,0.0,0.36731]
[1777306963865,69.94,76789.9,0.0,0.9962,0.0,0.36681]
[1777306966885,69.94,76790.79,0.0,0.9962,0.0,0.36643]
[1777306970914,69.94,76790.14,0.0,0.9962,0.0,0.36671]
[1777306973936,69.94,76791.56,0.0,0.99621,0.0,0.3661]
[1777306975950,69.94,76792.19,0.0,0.99621,0.0,0.36583]
[1777306976957,69.94,76791.49,0.0,0.99621,0.0,0.36613]
[1777306977964,69.94,76792.23,0.0,0.99621,0.0,0.36582]
[1777306978970,69.94,76788.47,0.0,0.99619,0.0,0.36742]
[1777306979978,69.94,76784.79,0.0,0.99617,1e-05,0.369]
[1777306980985,69.94,76777.68,0.0,0.99614,1e-05,0.37206]
[1777306981991,69.94,76774.49,0.0,0.99612,1e-05,0.37344]
[1777306984006,69.94,76775.27,0.0,0.99613,1e-05,0.3731]
[1777306986020,69.94,76774.43,0.0,0.99612,1e-05,0.37347]
[1777306987027,69.94,76778.93,0.0,0.99615,1e-05,0.37152]
[1777306988033,69.94,76778.22,0.0,0.99614,1e-05,0.37183]
[1777306991054,69.94,76776.86,0.0,0.99613,1e-05,0.37242]
[1777306993069,69.94,76776.22,0.0,0.99613,1e-05,0.37269]
[1777306995083,69.94,76777.04,0.0,0.99614,1e-05,0.37234]
[1777306996089,69.94,76778.37,0.0,0.99614,1e-05,0.37176]
[1777306999111,69.94,76776.47,0.0,0.99613,1e-05,0.37258]
[1777307001125,69.94,76775.77,0.0,0.99613,1e-05,0.37289]
[1777307002132,69.94,76772.83,0.0,0.99611,1e-05,0.37416]
[1777307003139,69.94,76770.68,0.0,0.9961,1e-05,0.3751]
[1777307004146,69.94,76768.13,0.0,0.99609,1e-05,0.37621]
[1777307005499,69.94,76768.13,0.0,0.99609,1e-05,0.37621]
[1777307005560,69.94,76758.63,0.0,0.99604,1e-05,0.38038]
[1777307006159,69.94,76757.38,0.0,0.99604,1e-05,0.38093]
[1777307009181,69.94,76750.94,0.0,0.996,1e-05,0.38378]
[1777307010536,69.94,76750.94,0.0,0.996,1e-05,0.38378]
[1777307010616,69.94,76750.94,0.0,0.996,1e-05,0.38378]
[1777307012202,69.94,76752.25,0.0,0.99602,1e-05,0.38157]
[1777307014218,69.94,76751.4,0.0,0.99602,1e-05,0.38195]
[1777307016231,69.94,76752.69,0.0,0.99603,1e-05,0.38138]
[1777307021732,69.94,76752.75,0.0,0.99603,1e-05,0.38135]
[1777307021784,69.94,76752.75,0.0,0.99603,1e-05,0.38135]
[1777307023280,69.94,76749.58,0.0,0.99601,1e-05,0.38275]
[1777307024400,69.94,76747.96,0.0,0.996,1e-05,0.38347]
[1777307026395,69.94,76747.46,0.0,0.996,1e-05,0.38369]
[1777307026519,69.94,76747.46,0.0,0.996,1e-05,0.38369]
[1777307029323,69.94,76749.98,0.0,0.99601,1e-05,0.38258]
[1777307032344,69.94,76762.75,0.0,0.99608,1e-05,0.37695]
[1777307033030,69.94,76762.75,0.0,0.99608,1e-05,0.37695]
[1777307033072,69.94,76762.75,0.0,0.99608,1e-05,0.37695]
[1777307033351,69.94,76768.16,0.0,0.99611,1e-05,0.37459]
[1777307036372,69.94,76769.17,0.0,0.99611,1e-05,0.37415]
[1777307037840,69.94,76769.17,0.0,0.99611,1e-05,0.37415]
[1777307037929,69.94,76769.17,0.0,0.99611,1e-05,0.37415]
[1777307037896,69.94,76768.56,0.0,0.99611,1e-05,0.37442]
[1777307038386,69.94,76767.67,0.0,0.9961,1e-05,0.37481]
[1777307039393,69.94,76766.11,0.0,0.9961,1e-05,0.37549]
[1777307042414,69.94,76765.42,0.0,0.99609,1e-05,0.37579]
[1777307043421,69.94,76766.04,0.0,0.9961,1e-05,0.37552]
[1777307045282,69.94,76766.62,0.0,0.9961,1e-05,0.37526]
[1777307045435,69.94,76768.38,0.0,0.99611,1e-05,0.3745]
[1777307046441,69.94,76770.41,0.0,0.99612,1e-05,0.37362]
[1777307047449,69.94,76771.07,0.0,0.99612,1e-05,0.37333]
[1777307049463,69.94,76773.56,0.0,0.99613,1e-05,0.37225]
[1777307050470,69.94,76776.59,0.0,0.99615,1e-05,0.37094]
[1777307052484,69.94,76777.95,0.0,0.99616,1e-05,0.37035]
[1777307056512,69.94,76778.77,0.0,0.99616,1e-05,0.37]
[1777307057520,69.94,76775.86,0.0,0.99615,1e-05,0.37126]
[1777307058016,69.94,76775.86,0.0,0.99615,1e-05,0.37126]
[1777307058058,69.94,76775.86,0.0,0.99615,1e-05,0.37126]
[1777307058128,69.94,76775.86,0.0,0.99615,1e-05,0.37126]
[1777307058527,69.94,76774.84,0.0,0.99614,1e-05,0.3717]
[1777307063576,69.94,76772.62,0.0,0.99613,1e-05,0.37266]
[1777307067605,69.94,76771.97,0.0,0.99613,1e-05,0.37294]
[1777307068611,69.94,76769.15,0.0,0.99611,1e-05,0.37416]
[1777307069619,69.94,76767.32,0.0,0.9961,1e-05,0.37496]
[1777307070626,69.94,76769.77,0.0,0.99612,1e-05,0.37389]
[1777307072639,69.94,76769.61,0.0,0.99613,1e-05,0.37237]
[1777307074654,69.94,76768.93,0.0,0.99613,1e-05,0.37266]
[1777307076747,69.94,76768.9,0.0,0.99613,1e-05,0.37267]
[1777307076814,69.94,76761.93,0.0,0.99609,1e-05,0.3757]
[1777307077675,69.94,76760.44,0.0,0.99608,1e-05,0.37635]
[1777307079689,69.94,76760.88,0.0,0.99609,1e-05,0.37616]
[1777307080696,69.94,76768.55,0.0,0.99613,1e-05,0.37282]
[1777307081377,69.94,76768.55,0.0,0.99613,1e-05,0.37282]
[1777307081490,69.94,76768.55,0.0,0.99613,1e-05,0.37282]
[1777307081703,69.94,76771.68,0.0,0.99614,1e-05,0.37147]
[1777307082913,69.94,76771.68,0.0,0.99614,1e-05,0.37147]
[1777307082731,69.94,76774.73,0.0,0.99616,1e-05,0.37015]
[1777307083725,69.94,76777.11,0.0,0.99617,1e-05,0.36913]
[1777307084733,69.94,76777.73,0.0,0.99617,1e-05,0.36886]
[1777307087772,69.94,76758.78,0.0,0.99608,1e-05,0.37708]
[1777307088765,69.94,76737.45,0.0,0.99596,1e-05,0.38652]
[1777307089551,69.94,76737.45,0.0,0.99596,1e-05,0.38652]
[1777307089771,69.94,76728.28,0.0,0.99592,1e-05,0.39064]
[1777307090797,69.94,76728.38,0.0,0.99592,1e-05,0.3906]
[1777307095832,69.94,76729.99,0.0,0.99592,1e-05,0.38987]
[1777307098853,69.94,76731.97,0.0,0.99594,1e-05,0.38898]
[1777307099860,69.94,76733.22,0.0,0.99594,1e-05,0.38842]
[1777307100867,69.94,76731.61,0.0,0.99593,1e-05,0.38914]
[1777307102881,69.94,76730.92,0.0,0.99593,1e-05,0.38945]
[1777307103887,69.94,76732.89,0.0,0.99594,1e-05,0.38856]
[1777307105902,69.94,76735.23,0.0,0.99595,1e-05,0.38751]
[1777307106554,69.94,76735.23,0.0,0.99595,1e-05,0.38751]
[1777307106670,69.94,76735.23,0.0,0.99595,1e-05,0.38751]
[1777307106909,69.94,76736.63,0.0,0.99596,1e-05,0.38689]
[1777307109930,69.94,76735.42,0.0,0.99595,1e-05,0.38743]
[1777307110937,69.94,76733.45,0.0,0.99594,1e-05,0.38831]
[1777307113958,69.94,76732.46,0.0,0.99594,1e-05,0.38876]
[1777307114056,69.94,76732.46,0.0,0.99594,1e-05,0.38876]
[1777307114131,69.94,76732.46,0.0,0.99594,1e-05,0.38876]
[1777307115972,69.94,76733.68,0.0,0.99594,1e-05,0.38821]
[1777307117986,69.94,76731.84,0.0,0.99593,1e-05,0.38904]
[1777307118993,69.94,76733.63,0.0,0.99594,1e-05,0.38823]
[1777307121007,69.94,76734.55,0.0,0.99595,1e-05,0.38782]
[1777307121530,69.94,76734.55,0.0,0.99595,1e-05,0.38782]
[1777307121648,69.94,76734.55,0.0,0.99595,1e-05,0.38782]
[1777307122014,69.94,76733.63,0.0,0.99594,1e-05,0.38823]
[1777307124027,69.94,76735.27,0.0,0.99595,1e-05,0.3875]
[1777307125035,69.94,76734.54,0.0,0.99595,1e-05,0.38782]
[1777307127048,69.94,76735.27,0.0,0.99595,1e-05,0.3875]
[1777307130895,69.94,76734.71,0.0,0.99595,1e-05,0.38775]
[1777307131014,69.94,76734.71,0.0,0.99595,1e-05,0.38775]
[1777307131077,69.94,76733.15,0.0,0.99596,1e-05,0.3868]
[1777307132084,69.94,76733.99,0.0,0.99596,1e-05,0.38643]
[1777307135105,69.94,76735.31,0.0,0.99597,1e-05,0.38584]
[1777307137119,69.94,76742.16,0.0,0.99601,1e-05,0.38279]
[1777307138848,69.94,76742.16,0.0,0.99601,1e-05,0.38279]
[1777307138870,69.94,76742.16,0.0,0.99601,1e-05,0.38279]
[1777307138945,69.94,76750.54,0.0,0.99605,1e-05,0.37908]
[1777307139133,69.94,76748.52,0.0,0.99604,1e-05,0.37997]
[1777307140140,69.94,76749.25,0.0,0.99604,1e-05,0.37965]
[1777307143161,69.94,76751.56,0.0,0.99605,1e-05,0.37863]
[1777307145175,69.94,76753.29,0.0,0.99606,1e-05,0.37787]
[1777307146801,69.94,76753.29,0.0,0.99606,1e-05,0.37787]
[1777307146825,69.94,76753.29,0.0,0.99606,1e-05,0.37787]
[1777307146903,69.94,76755.19,0.0,0.99607,1e-05,0.37704]
[1777307147978,69.94,76753.68,0.0,0.99607,1e-05,0.3777]
[1777307148196,69.94,76752.75,0.0,0.99606,1e-05,0.37811]
[1777307149342,69.94,76752.75,0.0,0.99606,1e-05,0.37811]
[1777307152224,69.94,76751.96,0.0,0.99606,1e-05,0.37846]
[1777307154237,69.94,76752.83,0.0,0.99606,1e-05,0.37808]
[1777307155245,69.94,76750.84,0.0,0.99605,1e-05,0.37895]
[1777307156252,69.94,76748.9,0.0,0.99604,1e-05,0.3798]
[1777307157089,69.94,76748.9,0.0,0.99604,1e-05,0.3798]
[1777307157151,69.94,76748.9,0.0,0.99604,1e-05,0.3798]
[1777307160280,69.94,76747.84,0.0,0.99604,1e-05,0.38027]
[1777307161287,69.94,76748.52,0.0,0.99604,1e-05,0.37997]
[1777307163301,69.94,76747.7,0.0,0.99603,1e-05,0.38033]
[1777307166322,69.94,76746.15,0.0,0.99603,1e-05,0.38102]
[1777307167329,69.94,76743.38,0.0,0.99601,1e-05,0.38224]
[1777307168336,69.94,76748.12,0.0,0.99604,1e-05,0.38015]
[1777307169343,69.94,76751.65,0.0,0.99605,1e-05,0.37859]
[1777307170349,69.94,76752.43,0.0,0.99606,1e-05,0.37825]
[1777307171484,69.94,76752.43,0.0,0.99606,1e-05,0.37825]
[1777307171573,69.94,76750.28,0.0,0.99605,1e-05,0.3792]
[1777307172364,69.94,76746.72,0.0,0.99603,1e-05,0.38077]
[1777307173370,69.94,76743.98,0.0,0.99602,1e-05,0.38198]
[1777307174378,69.94,76742.87,0.0,0.99601,1e-05,0.38247]
[1777307176843,69.94,76742.67,0.0,0.99601,1e-05,0.38256]
[1777307176970,69.94,76742.67,0.0,0.99601,1e-05,0.38256]
[1777307177071,69.94,76743.37,0.0,0.99601,1e-05,0.38225]
[1777307178406,69.94,76744.42,0.0,0.99602,1e-05,0.38178]
[1777307180097,69.94,76744.42,0.0,0.99602,1e-05,0.38178]
[1777307179413,69.94,76746.97,0.0,0.99603,1e-05,0.38066]
[1777307180249,69.94,76746.97,0.0,0.99603,1e-05,0.38066]
[1777307180420,69.94,76749.56,0.0,0.99604,1e-05,0.37951]
[1777307182434,69.94,76748.02,0.0,0.99604,1e-05,0.38019]
[1777307183619,69.94,76748.02,0.0,0.99604,1e-05,0.38019]
[1777307187469,69.94,76749.14,0.0,0.99604,1e-05,0.3797]
[1777307192117,69.94,76749.01,0.0,0.99606,1e-05,0.37814]
[1777307192164,69.94,76749.01,0.0,0.99606,1e-05,0.37814]
[1777307192168,69.94,76749.01,0.0,0.99606,1e-05,0.37814]
[1777307196532,69.94,76750.8,0.0,0.99607,1e-05,0.37735]
[1777307198546,69.94,76749.81,0.0,0.99606,1e-05,0.37779]
[1777307201566,69.94,76750.92,0.0,0.99607,1e-05,0.3773]
[1777307204588,69.94,76750.12,0.0,0.99606,1e-05,0.37765]
[1777307207608,69.94,76758.78,0.0,0.99611,1e-05,0.37387]
[1777307208615,69.94,76752.83,0.0,0.99608,1e-05,0.37646]
[1777307209623,69.94,76744.76,0.0,0.99604,1e-05,0.38001]
[1777307210629,69.94,76742.03,0.0,0.99602,1e-05,0.38121]
[1777307212946,69.94,76742.11,0.0,0.99602,1e-05,0.38118]
[1777307213650,69.94,76744.0,0.0,0.99603,1e-05,0.38034]
[1777307214658,69.94,76745.65,0.0,0.99604,1e-05,0.37962]
[1777307218706,69.94,76745.8,0.0,0.99604,1e-05,0.37955]
[1777307218801,69.94,76745.8,0.0,0.99604,1e-05,0.37955]
[1777307218915,69.94,76745.8,0.0,0.99604,1e-05,0.37955]
[1777307219693,69.94,76744.39,0.0,0.99603,1e-05,0.38017]
[1777307220700,69.94,76743.46,0.0,0.99603,1e-05,0.38058]
[1777307221712,69.94,76742.72,0.0,0.99603,1e-05,0.38091]
[1777307222718,69.94,76743.42,0.0,0.99603,1e-05,0.3806]
[1777307223725,69.94,76744.52,0.0,0.99603,1e-05,0.38011]
[1777307224838,69.94,76744.52,0.0,0.99603,1e-05,0.38011]
[1777307224895,69.94,76744.52,0.0,0.99603,1e-05,0.38011]
[1777307224939,69.94,76750.48,0.0,0.99607,1e-05,0.37749]
[1777307225739,69.94,76752.39,0.0,0.99608,1e-05,0.37665]
[1777307226746,69.94,76754.01,0.0,0.99608,1e-05,0.37595]
[1777307228760,69.94,76753.05,0.0,0.99608,1e-05,0.37637]
[1777307230774,69.94,76755.03,0.0,0.99609,1e-05,0.3755]
[1777307231780,69.94,76751.82,0.0,0.99607,1e-05,0.3769]
[1777307232788,69.94,76752.98,0.0,0.99608,1e-05,0.3764]
[1777307235689,69.94,76752.77,0.0,0.99608,1e-05,0.37649]
[1777307235809,69.94,76755.1,0.0,0.99609,1e-05,0.37547]
[1777307238830,69.94,76757.46,0.0,0.9961,1e-05,0.37444]
[1777307240844,69.94,76759.9,0.0,0.99611,1e-05,0.37338]
[1777307242858,69.94,76761.97,0.0,0.99612,1e-05,0.37248]
[1777307247894,69.94,76762.52,0.0,0.99613,1e-05,0.37224]
[1777307249125,69.94,76762.52,0.0,0.99613,1e-05,0.37224]
[1777307251921,69.94,76762.22,0.0,0.99614,1e-05,0.37078]
[1777307256956,69.94,76765.32,0.0,0.99616,1e-05,0.36944]
[1777307259977,69.94,76762.63,0.0,0.99614,1e-05,0.3706]
[1777307260984,69.94,76760.36,0.0,0.99613,1e-05,0.37158]
[1777307266019,69.94,76758.29,0.0,0.99612,1e-05,0.37248]
[1777307269039,69.94,76760.85,0.0,0.99613,1e-05,0.37137]
[1777307274075,69.94,76763.3,0.0,0.99615,1e-05,0.37031]
[1777307277096,69.94,76766.06,0.0,0.99616,1e-05,0.36912]
[1777307282131,69.94,76769.99,0.0,0.99618,1e-05,0.36743]
[1777307287167,69.94,76771.11,0.0,0.99619,1e-05,0.36695]
[1777307292202,69.94,76770.94,0.0,0.99619,1e-05,0.36702]
[1777307293209,69.94,76781.19,0.0,0.99624,0.0,0.36266]
[1777307294215,69.94,76783.06,0.0,0.99625,0.0,0.36186]
[1777307298244,69.94,76779.13,0.0,0.99623,0.0,0.36353]
[1777307299251,69.94,76777.23,0.0,0.99622,0.0,0.36434]
[1777307304286,69.94,76778.59,0.0,0.99622,0.0,0.36376]
[1777307309320,69.94,76774.91,0.0,0.99621,0.0,0.36533]
[1777307311335,69.94,76775.66,0.0,0.99623,0.0,0.36343]
[1777307315363,69.94,76778.16,0.0,0.99624,0.0,0.36237]
[1777307316370,69.94,76781.04,0.0,0.99625,0.0,0.36115]
[1777307319393,69.94,76779.0,0.0,0.99624,0.0,0.36202]
[1777307320399,69.94,76776.41,0.0,0.99623,0.0,0.36311]
[1777307325435,69.94,76775.48,0.0,0.99622,0.0,0.36351]
[1777307330470,69.94,76776.48,0.0,0.99623,0.0,0.36308]
[1777307335505,69.94,76776.03,0.0,0.99623,0.0,0.36328]
[1777307338526,69.94,76766.01,0.0,0.99618,1e-05,0.36755]
[1777307339533,69.94,76762.73,0.0,0.99616,1e-05,0.36896]
[1777307342554,69.94,76764.8,0.0,0.99617,1e-05,0.36807]
[1777307343560,69.94,76750.37,0.0,0.9961,1e-05,0.37432]
[1777307344568,69.94,76740.38,0.0,0.99605,1e-05,0.37869]
[1777307345575,69.94,76737.32,0.0,0.99603,1e-05,0.38004]
[1777307350609,69.94,76736.2,0.0,0.99602,1e-05,0.38054]
[1777307352623,69.94,76738.15,0.0,0.99603,1e-05,0.37968]
[1777307355065,69.94,76737.89,0.0,0.99603,1e-05,0.37979]
[1777307355096,69.94,76737.77,0.0,0.99603,1e-05,0.37984]
[1777307360681,69.94,76737.91,0.0,0.99603,1e-05,0.37978]
[1777307365716,69.94,76738.24,0.0,0.99603,1e-05,0.37964]
[1777307370750,69.94,76739.55,0.0,0.99604,1e-05,0.37906]
[1777307371758,69.94,76740.55,0.0,0.99606,1e-05,0.377]
[1777307376794,69.94,76738.87,0.0,0.99605,1e-05,0.37774]
[1777307381829,69.94,76737.45,0.0,0.99605,1e-05,0.37836]
[1777307382329,69.94,76737.45,0.0,0.99605,1e-05,0.37836]
[1777307382835,69.94,76737.64,0.0,0.99605,1e-05,0.37828]
[1777307387871,69.94,76737.14,0.0,0.99605,1e-05,0.3785]
[1777307392906,69.94,76739.75,0.0,0.99606,1e-05,0.37735]
[1777307393963,69.94,76739.75,0.0,0.99606,1e-05,0.37735]
[1777307394134,69.94,76739.75,0.0,0.99606,1e-05,0.37735]
[1777307394140,69.94,76740.39,0.0,0.99606,1e-05,0.37707]
[1777307396934,69.94,76743.21,0.0,0.99608,1e-05,0.37583]
[1777307400962,69.94,76747.05,0.0,0.9961,1e-05,0.37416]
[1777307401970,69.94,76751.12,0.0,0.99612,1e-05,0.37238]
[1777307403984,69.94,76754.17,0.0,0.99613,1e-05,0.37106]
[1777307404990,69.94,76756.12,0.0,0.99614,1e-05,0.37022]
[1777307405998,69.94,76766.71,0.0,0.9962,1e-05,0.36567]
[1777307408013,69.94,76767.92,0.0,0.9962,1e-05,0.36515]
[1777307413048,69.94,76770.85,0.0,0.99622,0.0,0.3639]
[1777307416069,69.94,76774.0,0.0,0.99623,0.0,0.36256]
[1777307421109,69.94,76773.71,0.0,0.99623,0.0,0.36269]
[1777307424131,69.94,76771.04,0.0,0.99622,0.0,0.36382]
[1777307427746,69.95,76769.63,0.0,0.99621,1e-05,0.3648]
[1777307432186,69.97,76777.07,0.0,0.99625,0.0,0.36074]
[1777307433020,69.97,76777.07,0.0,0.99625,0.0,0.36074]
[1777307433073,69.97,76777.07,0.0,0.99625,0.0,0.36074]
[1777307433195,69.97,76776.14,0.0,0.99625,0.0,0.36113]
[1777307434202,69.98,76773.13,0.0,0.99623,0.0,0.3627]
[1777307439237,69.98,76773.52,0.0,0.99623,0.0,0.36254]
[1777307444272,69.98,76775.07,0.0,0.99624,0.0,0.36188]
[1777307446286,69.98,76780.29,0.0,0.99626,0.0,0.35967]
[1777307447293,69.98,76784.43,0.0,0.99628,0.0,0.35793]
[1777307452328,69.98,76784.29,0.0,0.99628,0.0,0.35799]
[1777307454341,69.98,76789.41,0.0,0.99631,0.0,0.35585]
[1777307455349,69.98,76792.71,0.0,0.99633,0.0,0.35448]
[1777307460383,69.98,76795.48,0.0,0.99634,0.0,0.35334]
[1777307461393,69.98,76809.04,0.0,0.9964,0.0,0.34776]
[1777307462401,69.98,76804.97,0.0,0.99638,0.0,0.34945]
[1777307463408,69.98,76802.18,0.0,0.99637,0.0,0.35061]
[1777307465422,69.98,76796.54,0.0,0.99634,0.0,0.35296]
[1777307467436,69.98,76790.52,0.0,0.99631,0.0,0.35548]
[1777307468551,69.98,76790.52,0.0,0.99631,0.0,0.35548]
[1777307475378,69.98,76791.58,0.0,0.99632,0.0,0.35505]
[1777307475493,69.98,76791.24,0.0,0.99632,0.0,0.35519]
[1777307475595,69.98,76790.72,0.0,0.99631,0.0,0.35541]
[1777307481534,69.98,76790.37,0.0,0.99631,0.0,0.35556]
[1777307483548,69.98,76799.1,0.0,0.99635,0.0,0.35194]
[1777307484554,69.98,76805.37,0.0,0.99639,0.0,0.34936]
[1777307488583,69.98,76803.16,0.0,0.99637,0.0,0.35033]
[1777307493619,69.98,76805.12,0.0,0.9964,0.0,0.34806]
[1777307495633,69.99,76808.54,0.0,0.99641,0.0,0.3467]
[1777307500668,69.99,76807.64,0.0,0.99641,0.0,0.34715]
[1777307501674,69.99,76804.41,0.0,0.99639,0.0,0.34849]
[1777307504696,69.99,76797.15,0.0,0.99636,0.0,0.35152]
[1777307509731,69.99,76798.06,0.0,0.99636,0.0,0.35118]
[1777307511745,69.99,76795.56,0.0,0.99635,0.0,0.35223]
[1777307512751,69.99,76793.29,0.0,0.99634,0.0,0.35318]
[1777307517787,69.99,76792.86,0.0,0.99634,0.0,0.35338]
[1777307519859,69.99,76792.51,0.0,0.99633,0.0,0.35353]
[1777307522824,69.99,76790.22,0.0,0.99632,0.0,0.3545]
[1777307527940,69.99,76789.99,0.0,0.99632,0.0,0.3546]
[1777307528064,69.99,76789.99,0.0,0.99632,0.0,0.3546]
[1777307528087,69.99,76794.68,0.0,0.99634,0.0,0.35265]
[1777307528866,69.99,76790.48,0.0,0.99632,0.0,0.3544]
[1777307529873,69.99,76784.99,0.0,0.9963,0.0,0.3567]
[1777307530880,69.99,76775.71,0.0,0.99625,0.0,0.3606]
[1777307531888,69.99,76773.66,0.0,0.99624,0.0,0.36146]
[1777307536923,69.99,76771.71,0.0,0.99623,0.0,0.36229]
[1777307538937,69.99,76769.86,0.0,0.99622,0.0,0.36307]
[1777307540951,69.99,76772.32,0.0,0.99623,0.0,0.36203]
[1777307544979,69.99,76780.15,0.0,0.99627,0.0,0.35873]
[1777307545986,69.99,76785.4,0.0,0.9963,0.0,0.35652]
[1777307550014,69.99,76783.44,0.0,0.99629,0.0,0.35735]
[1777307551020,69.99,76782.57,0.0,0.9963,0.0,0.35615]
[1777307552027,69.99,76780.63,0.0,0.99629,0.0,0.35696]
[1777307553035,69.99,76777.39,0.0,0.99628,0.0,0.35832]
[1777307554042,69.99,76775.58,0.0,0.99627,0.0,0.35909]
[1777307555049,69.99,76778.59,0.0,0.99628,0.0,0.35782]
[1777307560084,69.99,76778.97,0.0,0.99628,0.0,0.35766]
[1777307565119,69.99,76775.2,0.0,0.99626,0.0,0.35925]
[1777307567133,69.99,76773.28,0.0,0.99626,0.0,0.36005]
[1777307571161,69.99,76775.49,0.0,0.99627,0.0,0.35912]
[1777307576196,69.99,76775.31,0.0,0.99627,0.0,0.3592]
[1777307581231,69.99,76774.55,0.0,0.99626,0.0,0.35952]
[1777307584252,69.99,76776.66,0.0,0.99627,0.0,0.35863]
[1777307585260,69.99,76782.66,0.0,0.9963,0.0,0.35612]
[1777307588281,69.99,76784.89,0.0,0.99631,0.0,0.35518]
[1777307594323,69.99,76785.68,0.0,0.99632,0.0,0.35486]
[1777307598371,69.99,76789.48,0.0,0.99633,0.0,0.35328]
[1777307599377,69.99,76792.28,0.0,0.99635,0.0,0.35213]
[1777307600385,69.99,76796.21,0.0,0.99637,0.0,0.35051]
[1777307601392,69.99,76815.99,0.0,0.99646,0.0,0.34245]
[1777307602399,69.99,76813.17,0.0,0.99645,0.0,0.34362]
[1777307603406,70.0,76806.65,0.0,0.99642,0.0,0.34629]
[1777307604413,70.0,76803.97,0.0,0.9964,0.0,0.3474]
[1777307607434,70.0,76801.22,0.0,0.99639,0.0,0.34858]
[1777307609447,70.0,76799.02,0.0,0.99638,0.0,0.34951]
[1777307610531,70.0,76799.02,0.0,0.99638,0.0,0.34951]
[1777307611462,70.0,76798.63,0.0,0.99639,0.0,0.34816]
[1777307614543,70.0,76799.23,0.0,0.99639,0.0,0.34794]
[1777307614483,70.0,76794.56,0.0,0.99637,0.0,0.34987]
[1777307614601,70.0,76794.56,0.0,0.99637,0.0,0.34987]
[1777307615490,70.0,76791.0,0.0,0.99635,0.0,0.35135]
[1777307618511,70.0,76792.93,0.0,0.99636,0.0,0.35058]
[1777307620528,70.0,76789.49,0.0,0.99635,0.0,0.35201]
[1777307623549,70.0,76792.14,0.0,0.99636,0.0,0.35094]
[1777307628584,70.0,76791.93,0.0,0.99636,0.0,0.35107]
[1777307632611,70.0,76782.16,0.0,0.99631,0.0,0.35515]
[1777307633619,70.0,76777.6,0.0,0.99629,0.0,0.35706]
[1777307634626,70.0,76779.67,0.0,0.9963,0.0,0.35619]
[1777307636640,70.0,76781.58,0.0,0.99631,0.0,0.35539]
[1777307637646,70.0,76779.73,0.0,0.9963,0.0,0.35617]
[1777307639661,70.0,76773.05,0.0,0.99627,0.0,0.35897]
[1777307640668,70.0,76764.16,0.0,0.99622,0.0,0.36273]
[1777307641675,70.0,76762.78,0.0,0.99621,0.0,0.36332]
[1777307646710,70.0,76762.21,0.0,0.99621,1e-05,0.36356]
[1777307647717,70.0,76760.42,0.0,0.9962,1e-05,0.36432]
[1777307652751,70.0,76759.3,0.0,0.9962,1e-05,0.3648]
[1777307654628,70.0,76758.61,0.0,0.99619,1e-05,0.3651]
[1777307657412,70.0,76756.96,0.0,0.99619,1e-05,0.3658]
[1777307657493,70.0,76756.96,0.0,0.99619,1e-05,0.3658]
[1777307657513,70.0,76758.25,0.0,0.99619,1e-05,0.36525]
[1777307657787,70.0,76767.27,0.0,0.99624,0.0,0.36141]
[1777307658794,70.0,76766.51,0.0,0.99623,0.0,0.36173]
[1777307662822,70.0,76768.5,0.0,0.99624,0.0,0.36089]
[1777307663828,70.0,76775.25,0.0,0.99628,0.0,0.35805]
[1777307664836,70.0,76768.02,0.0,0.99624,0.0,0.36109]
[1777307666270,70.0,76768.02,0.0,0.99624,0.0,0.36109]
[1777307666377,70.0,76766.94,0.0,0.99624,0.0,0.36155]
[1777307668865,70.0,76769.23,0.0,0.99625,0.0,0.36058]
[1777307671886,70.0,76769.83,0.0,0.99627,0.0,0.35876]
[1777307674908,70.0,76774.83,0.0,0.99629,0.0,0.35666]
[1777307675915,70.0,76772.1,0.0,0.99628,0.0,0.35781]
[1777307676921,70.0,76770.17,0.0,0.99627,0.0,0.35862]
[1777307678681,70.0,76769.98,0.0,0.99627,0.0,0.3587]
[1777307679943,70.0,76767.36,0.0,0.99625,0.0,0.3598]
[1777307684331,70.0,76767.04,0.0,0.99625,0.0,0.35994]
[1777307684456,70.0,76767.04,0.0,0.99625,0.0,0.35994]
[1777307684546,70.0,76769.19,0.0,0.99626,0.0,0.35903]
[1777307686992,70.0,76771.88,0.0,0.99628,0.0,0.3579]
[1777307687999,70.0,76774.99,0.0,0.99629,0.0,0.35659]
[1777307689006,70.0,76778.32,0.0,0.99631,0.0,0.3552]
[1777307694041,70.0,76778.9,0.0,0.99631,0.0,0.35498]
[1777307697062,70.0,76776.29,0.0,0.9963,0.0,0.35608]
[1777307698069,70.0,76769.33,0.0,0.99626,0.0,0.35901]
[1777307699076,70.0,76766.26,0.0,0.99625,0.0,0.3603]
[1777307701090,70.0,76759.94,0.0,0.99622,1e-05,0.36298]
[1777307702097,70.0,76758.06,0.0,0.99621,1e-05,0.36378]
[1777307705118,70.0,76754.88,0.0,0.99619,1e-05,0.36514]
[1777307708139,70.0,76757.26,0.0,0.9962,1e-05,0.36412]
[1777307710153,70.0,76755.39,0.0,0.99619,1e-05,0.36492]
[1777307712167,70.0,76757.68,0.0,0.9962,1e-05,0.36394]
[1777307714181,70.0,76751.99,0.0,0.99618,1e-05,0.36638]
[1777307717202,70.0,76745.76,0.0,0.99614,1e-05,0.36906]
[1777307718209,70.0,76743.22,0.0,0.99613,1e-05,0.37015]
[1777307719216,70.0,76738.01,0.0,0.9961,1e-05,0.37241]
[1777307720223,70.0,76731.93,0.0,0.99607,1e-05,0.37506]
[1777307721230,70.0,76725.96,0.0,0.99604,1e-05,0.37769]
[1777307723244,70.0,76719.66,0.0,0.99601,1e-05,0.38047]
[1777307724251,70.0,76712.9,0.0,0.99597,1e-05,0.38347]
[1777307725257,70.0,76708.8,0.0,0.99595,1e-05,0.3853]
[1777307727272,70.0,76704.94,0.0,0.99593,1e-05,0.38704]
[1777307728279,70.0,76703.12,0.0,0.99592,1e-05,0.38786]
[1777307731300,70.0,76701.12,0.0,0.99593,1e-05,0.3871]
[1777307732474,70.0,76701.12,0.0,0.99593,1e-05,0.3871]
[1777307733314,70.0,76699.22,0.0,0.99592,1e-05,0.38795]
[1777307736335,70.0,76701.13,0.0,0.99593,1e-05,0.38709]
[1777307738349,70.0,76703.2,0.0,0.99594,1e-05,0.38616]
[1777307739022,70.0,76703.2,0.0,0.99594,1e-05,0.38616]
[1777307739116,70.0,76703.2,0.0,0.99594,1e-05,0.38616]
[1777307739356,70.0,76709.53,0.0,0.99597,1e-05,0.38333]
[1777307741370,70.0,76711.7,0.0,0.99598,1e-05,0.38236]
[1777307746404,70.0,76713.37,0.0,0.99599,1e-05,0.38162]
[1777307748418,70.0,76710.05,0.0,0.99598,1e-05,0.3831]
[1777307752446,70.0,76711.8,0.0,0.99599,1e-05,0.38232]
[1777307757482,70.0,76712.27,0.0,0.99599,1e-05,0.38211]
[1777307760503,70.0,76710.3,0.0,0.99598,1e-05,0.38299]
[1777307762517,70.0,76704.52,0.0,0.99595,1e-05,0.38557]
[1777307763523,70.0,76695.44,0.0,0.9959,1e-05,0.38966]
[1777307764530,70.0,76701.13,0.0,0.99593,1e-05,0.38709]
[1777307765538,70.0,76702.9,0.0,0.99594,1e-05,0.3863]
[1777307767552,70.0,76710.87,0.0,0.99598,1e-05,0.38273]
[1777307772587,70.0,76710.94,0.0,0.99598,1e-05,0.3827]
[1777307777622,70.0,76708.78,0.0,0.99597,1e-05,0.38366]
[1777307782657,70.0,76707.98,0.0,0.99596,1e-05,0.38402]
[1777307784671,70.0,76709.84,0.0,0.99597,1e-05,0.38319]
[1777307789715,70.0,76709.57,0.0,0.99597,1e-05,0.38331]
[1777307791729,70.0,76710.82,0.0,0.996,1e-05,0.38111]
[1777307794751,70.0,76707.27,0.0,0.99598,1e-05,0.38269]
[1777307795757,70.0,76691.79,0.0,0.9959,1e-05,0.38964]
[1777307796769,70.01,76685.46,0.0,0.99586,1e-05,0.39262]
[1777307797775,70.01,76682.93,0.0,0.99585,1e-05,0.39387]
[1777307800796,70.02,76679.59,0.0,0.99582,1e-05,0.39569]
[1777307801803,70.02,76676.82,0.0,0.99581,1e-05,0.39705]
[1777307804824,70.03,76669.95,0.0,0.99577,1e-05,0.40049]
[1777307806701,70.03,76669.95,0.0,0.99577,1e-05,0.40049]
[1777307806839,70.03,76673.24,0.0,0.99578,1e-05,0.39913]
[1777307807846,70.03,76675.63,0.0,0.99579,1e-05,0.39811]
[1777307811438,70.04,76676.98,0.0,0.9958,1e-05,0.39766]
[1777307811632,70.04,76676.98,0.0,0.9958,1e-05,0.39766]
[1777307811714,70.04,76676.35,0.0,0.99579,1e-05,0.39812]
[1777307814895,70.05,76678.36,0.0,0.9958,1e-05,0.39745]
[1777307816909,70.05,76684.14,0.0,0.99583,1e-05,0.39497]
[1777307817916,70.05,76692.81,0.0,0.99588,1e-05,0.39111]
[1777307818924,70.06,76690.61,0.0,0.99587,1e-05,0.39221]
[1777307820938,70.06,76688.82,0.0,0.99585,1e-05,0.39322]
[1777307822952,70.07,76691.13,0.0,0.99586,1e-05,0.39235]
[1777307823959,70.07,76696.34,0.0,0.99589,1e-05,0.39009]
[1777307824966,70.07,76704.57,0.0,0.99593,1e-05,0.38647]
[1777307825973,70.08,76700.79,0.0,0.99591,1e-05,0.38828]
[1777307826980,70.08,76698.81,0.0,0.9959,1e-05,0.38928]
[1777307832015,70.09,76697.7,0.0,0.99589,1e-05,0.39029]
[1777307837050,70.1,76698.1,0.0,0.99588,1e-05,0.39061]
[1777307842085,70.12,76700.02,0.0,0.99589,1e-05,0.39024]
[1777307846116,70.13,76702.13,0.0,0.9959,1e-05,0.38969]
[1777307850141,70.14,76704.37,0.0,0.9959,1e-05,0.38909]
[1777307851148,70.14,76704.44,0.0,0.99592,1e-05,0.3875]
[1777307856184,70.15,76703.3,0.0,0.99591,1e-05,0.38853]
[1777307859205,70.16,76701.13,0.0,0.99589,1e-05,0.38982]
[1777307861220,70.17,76703.93,0.0,0.9959,1e-05,0.38876]
[1777307866254,70.18,76702.75,0.0,0.99589,1e-05,0.38982]
[1777307869275,70.19,76705.57,0.0,0.9959,1e-05,0.38885]
[1777307872296,70.2,76717.57,0.0,0.99596,1e-05,0.38378]
[1777307873302,70.2,76720.0,0.0,0.99597,1e-05,0.38281]
[1777307874310,70.2,76711.43,0.0,0.99593,1e-05,0.38676]
[1777307875317,70.21,76709.23,0.0,0.99592,1e-05,0.38785]
[1777307876324,70.21,76712.23,0.0,0.99593,1e-05,0.38661]
[1777307880351,70.22,76710.46,0.0,0.99592,1e-05,0.38784]
[1777307884776,70.23,76709.95,0.0,0.99591,1e-05,0.38839]
[1777307894452,70.26,76709.87,0.0,0.99589,1e-05,0.38956]
[1777307895459,70.26,76703.09,0.0,0.99586,1e-05,0.39273]
[1777307896466,70.26,76695.83,0.0,0.99582,1e-05,0.39615]
[1777307899487,70.27,76697.83,0.0,0.99582,1e-05,0.39551]
[1777307902507,70.28,76695.69,0.0,0.99581,1e-05,0.39676]
[1777307905529,70.29,76691.67,0.0,0.99578,1e-05,0.39887]
[1777307910564,70.3,76690.07,0.0,0.99577,1e-05,0.40004]
[1777307911570,70.3,76690.49,0.0,0.99579,1e-05,0.39822]
[1777307916606,70.31,76683.93,0.0,0.99575,1e-05,0.40167]
[1777307917612,70.31,76679.59,0.0,0.99572,1e-05,0.40385]
[1777307918620,70.32,76681.92,0.0,0.99573,1e-05,0.40284]
[1777307919626,70.32,76684.59,0.0,0.99575,1e-05,0.40168]
[1777307920634,70.32,76687.68,0.0,0.99576,1e-05,0.40033]
[1777307924662,70.33,76691.07,0.0,0.99578,1e-05,0.39909]
[1777307926676,70.33,76694.84,0.0,0.9958,1e-05,0.39752]
[1777307927683,70.33,76700.88,0.0,0.99583,1e-05,0.39485]
[1777307928690,70.34,76709.32,0.0,0.99587,1e-05,0.3911]
[1777307929697,70.34,76710.1,0.0,0.99588,1e-05,0.39085]
[1777307931814,70.34,76722.96,0.0,0.99594,1e-05,0.38527]
[1777307932718,70.35,76722.54,0.0,0.99594,1e-05,0.38557]
[1777307933725,70.35,76728.71,0.0,0.99597,1e-05,0.38293]
[1777307935078,70.35,76729.0,0.0,0.99597,1e-05,0.38292]
[1777307935211,70.35,76729.0,0.0,0.99597,1e-05,0.38292]
[1777307935739,70.36,76732.62,0.0,0.99599,1e-05,0.38143]
[1777307936745,70.36,76735.02,0.0,0.996,1e-05,0.38048]
[1777307941781,70.38,76735.45,0.0,0.996,1e-05,0.3809]
[1777307944001,70.38,76734.22,0.0,0.99599,1e-05,0.38168]
[1777307948253,70.39,76734.12,0.0,0.99598,1e-05,0.3822]
[1777307948364,70.39,76734.12,0.0,0.99598,1e-05,0.3822]
[1777307948834,70.4,76734.84,0.0,0.99598,1e-05,0.382]
[1777307952861,70.41,76731.26,0.0,0.99596,1e-05,0.38406]
[1777307953869,70.41,76728.36,0.0,0.99594,1e-05,0.38547]
[1777307958905,70.43,76728.04,0.0,0.99593,1e-05,0.38617]
[1777307963944,70.44,76717.46,0.0,0.99587,1e-05,0.39148]
[1777307964951,70.44,76717.85,0.0,0.99587,1e-05,0.3914]
[1777307966965,70.45,76719.7,0.0,0.99588,1e-05,0.39077]
[1777307970993,70.46,76722.65,0.0,0.99589,1e-05,0.38986]
[1777307974013,70.47,76721.51,0.0,0.9959,1e-05,0.38902]
[1777307975021,70.47,76719.78,0.0,0.99589,1e-05,0.3899]
[1777307976027,70.47,76716.19,0.0,0.99587,1e-05,0.39163]
[1777307978042,70.48,76720.2,0.0,0.99589,1e-05,0.39002]
[1777307984084,70.5,76721.79,0.0,0.99589,1e-05,0.38992]
[1777307987105,70.5,76720.02,0.0,0.99587,1e-05,0.39102]
[1777307992216,70.52,76724.34,0.0,0.99589,1e-05,0.38957]
[1777307993223,70.52,76721.46,0.0,0.99587,1e-05,0.39097]
[1777307994230,70.52,76719.14,0.0,0.99586,1e-05,0.39212]
[1777307996244,70.53,76716.94,0.0,0.99585,1e-05,0.39331]
[1777308000272,70.54,76705.31,0.0,0.99578,1e-05,0.39899]
[1777308001279,70.54,76699.94,0.0,0.99575,1e-05,0.40155]
[1777308003293,70.54,76691.66,0.0,0.9957,1e-05,0.40554]
[1777308004299,70.55,76681.53,0.0,0.99564,1e-05,0.41035]
[1777308005307,70.55,76681.5,0.0,0.99564,1e-05,0.41042]
[1777308006314,70.55,76678.2,0.0,0.99562,1e-05,0.41204]
[1777308007321,70.55,76676.39,0.0,0.99561,1e-05,0.41295]
[1777308008327,70.55,76673.25,0.0,0.99559,1e-05,0.41449]
[1777308013363,70.56,76671.74,0.0,0.99558,1e-05,0.41546]
[1777308015377,70.56,76662.38,0.0,0.99553,1e-05,0.42003]
[1777308016384,70.57,76662.42,0.0,0.99552,1e-05,0.42025]
[1777308019207,70.58,76661.6,0.0,0.99551,1e-05,0.42113]
[1777308024440,70.61,76661.71,0.0,0.9955,1e-05,0.42253]
[1777308025447,70.62,76648.93,0.0,0.99542,1e-05,0.42897]
[1777308026454,70.63,76645.52,0.0,0.99539,1e-05,0.43088]
[1777308027461,70.63,76642.33,0.0,0.99537,1e-05,0.43269]
[1777308031489,70.66,76643.06,0.0,0.99538,1e-05,0.43151]
[1777308034510,70.67,76647.95,0.0,0.9954,1e-05,0.42985]
[1777308035517,70.68,76650.55,0.0,0.99542,1e-05,0.42882]
[1777308036524,70.69,76653.18,0.0,0.99543,1e-05,0.42778]
[1777308038537,70.7,76649.96,0.0,0.9954,1e-05,0.42984]
[1777308039545,70.7,76653.54,0.0,0.99542,1e-05,0.42834]
[1777308042566,70.72,76650.34,0.0,0.9954,1e-05,0.43064]
[1777308044579,70.73,76652.3,0.0,0.9954,1e-05,0.43017]
[1777308045586,70.74,76650.54,0.0,0.99539,1e-05,0.43127]
[1777308046594,70.75,76647.01,0.0,0.99536,1e-05,0.43325]
[1777308048608,70.76,76644.81,0.0,0.99534,1e-05,0.43482]
[1777308052636,70.78,76646.84,0.0,0.99535,1e-05,0.43481]
[1777308053642,70.79,76651.89,0.0,0.99537,1e-05,0.43257]
[1777308056664,70.81,76655.19,0.0,0.99538,1e-05,0.43169]
[1777308060692,70.83,76657.92,0.0,0.99539,1e-05,0.43133]
[1777308061699,70.84,76655.42,0.0,0.99537,1e-05,0.4328]
[1777308064720,70.85,76660.4,0.0,0.99539,1e-05,0.4311]
[1777308065727,70.86,76664.61,0.0,0.99541,1e-05,0.42929]
[1777308066734,70.87,76673.41,0.0,0.99546,1e-05,0.42527]
[1777308067740,70.87,76670.8,0.0,0.99544,1e-05,0.42677]
[1777308068748,70.88,76666.7,0.0,0.99542,1e-05,0.429]
[1777308071769,70.9,76668.54,0.0,0.99542,1e-05,0.42908]
[1777308074790,70.92,76666.56,0.0,0.99539,1e-05,0.43078]
[1777308075796,70.93,76660.07,0.0,0.99535,1e-05,0.4342]
[1777308076804,70.93,76658.01,0.0,0.99534,1e-05,0.43546]
[1777308077810,70.94,76653.58,0.0,0.99531,1e-05,0.43789]
[1777308082846,71.02,76654.55,0.0,0.99527,1e-05,0.44085]
[1777308086873,71.04,76652.45,0.0,0.99525,1e-05,0.44289]
[1777308087881,71.05,76649.97,0.0,0.99523,1e-05,0.44437]
[1777308090902,71.12,76648.16,0.0,0.99518,1e-05,0.44825]
[1777308091909,71.13,76645.33,0.0,0.99518,1e-05,0.44807]
[1777308093923,71.14,76642.48,0.0,0.99516,1e-05,0.45001]
[1777308097952,71.14,76626.61,0.0,0.99506,1e-05,0.45808]
[1777308098958,71.14,76622.67,0.0,0.99504,1e-05,0.46011]
[1777308100973,71.14,76620.72,0.0,0.99502,1e-05,0.46111]
[1777308103994,71.14,76609.12,0.0,0.99495,1e-05,0.46713]
[1777308105001,71.14,76609.65,0.0,0.99495,1e-05,0.46685]
[1777308109029,71.14,76606.46,0.0,0.99493,1e-05,0.46852]
[1777308110036,71.14,76612.74,0.0,0.99497,1e-05,0.46524]
[1777308111043,71.14,76619.79,0.0,0.99502,1e-05,0.46159]
[1777308112050,71.14,76628.78,0.0,0.99507,1e-05,0.45697]
[1777308113057,71.14,76625.07,0.0,0.99505,1e-05,0.45887]
[1777308117086,71.14,76622.69,0.0,0.99504,1e-05,0.4601]
[1777308120107,71.14,76625.18,0.0,0.99505,1e-05,0.45882]
[1777308121113,71.14,76630.96,0.0,0.99509,1e-05,0.45586]
[1777308122121,71.14,76633.93,0.0,0.99511,1e-05,0.45434]
[1777308124135,71.14,76631.74,0.0,0.99509,1e-05,0.45546]
[1777308126671,71.14,76632.99,0.0,0.9951,1e-05,0.45482]
[1777308132193,71.14,76630.66,0.0,0.99509,1e-05,0.45601]
[1777308134206,71.14,76633.24,0.0,0.9951,1e-05,0.45469]
[1777308137229,71.14,76629.5,0.0,0.99508,1e-05,0.4566]
[1777308138235,71.14,76626.63,0.0,0.99506,1e-05,0.45807]
[1777308142263,71.14,76629.96,0.0,0.99508,1e-05,0.45637]
[1777308144277,71.14,76633.67,0.0,0.9951,1e-05,0.45447]
[1777308149312,71.14,76633.98,0.0,0.99511,1e-05,0.45432]
[1777308151326,71.14,76633.62,0.0,0.99512,1e-05,0.45262]
[1777308156361,71.14,76634.11,0.0,0.99513,1e-05,0.45237]
[1777308157368,71.14,76631.96,0.0,0.99511,1e-05,0.45347]
[1777308160390,71.14,76625.01,0.0,0.99507,1e-05,0.45701]
[1777308161397,71.14,76619.33,0.0,0.99503,1e-05,0.45993]
[1777308162404,71.14,76613.37,0.0,0.995,1e-05,0.46301]
[1777308165425,71.14,76610.72,0.0,0.99498,1e-05,0.46438]
[1777308170460,71.14,76611.94,0.0,0.99499,1e-05,0.46375]
[1777308173482,71.14,76615.04,0.0,0.99501,1e-05,0.46214]
[1777308175495,71.14,76617.63,0.0,0.99502,1e-05,0.4608]
[1777308176502,71.14,76619.84,0.0,0.99504,1e-05,0.45967]
[1777308181537,71.14,76621.08,0.0,0.99505,1e-05,0.45903]
[1777308183550,71.14,76625.39,0.0,0.99507,1e-05,0.45682]
[1777308184558,71.14,76622.73,0.0,0.99506,1e-05,0.45818]
[1777308186571,71.14,76625.35,0.0,0.99507,1e-05,0.45684]
[1777308188586,71.14,76636.22,0.0,0.99514,1e-05,0.4513]
[1777308189592,71.14,76634.08,0.0,0.99513,1e-05,0.45239]
[1777308190600,71.14,76631.43,0.0,0.99511,1e-05,0.45373]
[1777308195635,71.14,76633.34,0.0,0.99512,1e-05,0.45276]
[1777308197648,71.14,76637.47,0.0,0.99515,1e-05,0.45067]
[1777308202683,71.14,76636.75,0.0,0.99514,1e-05,0.45103]
[1777308205705,71.14,76634.29,0.0,0.99513,1e-05,0.45228]
[1777308211153,71.14,76633.23,0.0,0.99512,1e-05,0.45282]
[1777308210740,71.14,76628.17,0.0,0.99509,1e-05,0.4554]
[1777308211746,71.14,76623.28,0.0,0.99508,1e-05,0.45601]
[1777308213761,71.14,76625.52,0.0,0.99509,1e-05,0.45486]
[1777308215669,71.14,76624.8,0.0,0.99509,1e-05,0.45523]
[1777308215743,71.14,76624.8,0.0,0.99509,1e-05,0.45523]
[1777308215891,71.14,76624.8,0.0,0.99509,1e-05,0.45523]
[1777308215943,71.14,76627.35,0.0,0.9951,1e-05,0.45393]
[1777308216781,71.14,76629.62,0.0,0.99512,1e-05,0.45278]
[1777308222823,71.14,76627.58,0.0,0.99511,1e-05,0.45381]
[1777308227859,71.14,76624.95,0.0,0.99509,1e-05,0.45515]
[1777308228866,71.14,76622.8,0.0,0.99508,1e-05,0.45625]
[1777308233901,71.14,76623.43,0.0,0.99508,1e-05,0.45593]
[1777308234908,71.14,76620.03,0.0,0.99506,1e-05,0.45767]
[1777308235915,71.14,76617.06,0.0,0.99504,1e-05,0.4592]
[1777308240950,71.14,76617.91,0.0,0.99505,1e-05,0.45876]
[1777308243971,71.14,76621.8,0.0,0.99507,1e-05,0.45677]
[1777308244978,71.14,76623.55,0.0,0.99508,1e-05,0.45587]
[1777308250013,71.14,76622.17,0.0,0.99507,1e-05,0.45658]
[1777308255048,71.14,76622.55,0.0,0.99507,1e-05,0.45638]
[1777308257061,71.14,76620.24,0.0,0.99506,1e-05,0.45756]
[1777308262097,71.14,76618.09,0.0,0.99505,1e-05,0.45867]
[1777308267132,71.32,76618.84,0.0,0.99496,1e-05,0.46612]
[1777308268012,71.32,76618.84,0.0,0.99496,1e-05,0.46612]
[1777308268139,71.33,76618.82,0.0,0.99495,1e-05,0.46639]
[1777308271160,71.35,76616.68,0.0,0.99495,1e-05,0.46635]
[1777308272167,71.35,76610.57,0.0,0.99491,1e-05,0.46979]
[1777308277202,71.49,76606.38,0.0,0.99481,1e-05,0.47791]
[1777308278211,71.5,76603.83,0.0,0.99479,1e-05,0.47952]
[1777308279218,71.5,76599.49,0.0,0.99476,1e-05,0.48209]
[1777308280224,71.56,76597.33,0.0,0.99471,1e-05,0.48585]
[1777308284253,71.8,76600.44,0.0,0.9946,1e-05,0.49463]
[1777308285521,71.8,76600.44,0.0,0.9946,1e-05,0.49463]
[1777308285578,71.8,76600.44,0.0,0.9946,1e-05,0.49463]
[1777308285663,71.81,76600.61,0.0,0.9946,1e-05,0.49481]
[1777308288050,71.81,76600.37,0.0,0.9946,1e-05,0.4952]
[1777308290296,71.84,76598.23,0.0,0.99457,1e-05,0.49743]
[1777308295330,71.87,76597.52,0.0,0.99455,1e-05,0.49915]
[1777308297345,71.88,76599.76,0.0,0.99456,1e-05,0.49846]
[1777308302380,71.91,76597.97,0.0,0.99453,1e-05,0.50077]
[1777308303387,71.91,76602.52,0.0,0.99456,1e-05,0.49855]
[1777308305401,71.93,76604.96,0.0,0.99457,1e-05,0.49775]
[1777308308422,71.94,76602.68,0.0,0.99454,1e-05,0.4998]
[1777308311442,71.96,76607.06,0.0,0.99456,1e-05,0.4982]
[1777308312449,71.97,76604.4,0.0,0.99454,1e-05,0.49992]
[1777308315220,71.97,76604.4,0.0,0.99454,1e-05,0.49992]
[1777308315276,71.99,76606.29,0.0,0.99454,1e-05,0.49969]
[1777308315471,71.99,76610.09,0.0,0.99457,1e-05,0.49762]
[1777308316478,71.99,76614.83,0.0,0.9946,1e-05,0.49531]
[1777308321512,72.02,76615.28,0.0,0.99458,1e-05,0.49639]
[1777308326550,72.05,76612.23,0.0,0.99455,1e-05,0.49937]
[1777308329570,72.07,76610.3,0.0,0.99452,1e-05,0.50123]
[1777308331584,72.08,76609.74,0.0,0.99453,1e-05,0.50004]
[1777308335613,72.11,76611.82,0.0,0.99454,1e-05,0.49997]
[1777308340650,72.14,76610.41,0.0,0.99451,1e-05,0.50207]
[1777308345685,72.17,76612.04,0.0,0.9945,1e-05,0.50251]
[1777308348706,72.18,76615.95,0.0,0.99452,1e-05,0.50117]
[1777308349713,72.19,76609.77,0.0,0.99448,1e-05,0.50483]
[1777308354747,72.22,76609.93,0.0,0.99446,1e-05,0.50608]
[1777308359783,72.25,76611.57,0.0,0.99445,1e-05,0.50651]
[1777308360790,72.26,76613.82,0.0,0.99447,1e-05,0.50554]
[1777308364818,72.28,76616.12,0.0,0.99447,1e-05,0.50535]
[1777308365657,72.28,76616.12,0.0,0.99447,1e-05,0.50535]
[1777308365827,72.29,76616.2,0.0,0.99447,1e-05,0.50557]
[1777308370862,72.32,76617.21,0.0,0.99446,1e-05,0.50635]
[1777308374890,72.34,76627.0,0.0,0.99451,1e-05,0.50206]
[1777308375899,72.35,76628.46,0.0,0.99452,1e-05,0.50153]
[1777308376905,72.35,76630.48,0.0,0.99453,1e-05,0.50069]
[1777308380934,72.38,76637.11,0.0,0.99456,1e-05,0.49815]
[1777308381699,72.38,76637.11,0.0,0.99456,1e-05,0.49815]
[1777308381802,72.38,76637.11,0.0,0.99456,1e-05,0.49815]
[1777308381924,72.38,76637.11,0.0,0.99456,1e-05,0.49815]
[1777308381941,72.38,76638.01,0.0,0.99456,1e-05,0.49792]
[1777308382948,72.39,76634.41,0.0,0.99453,1e-05,0.50014]
[1777308384962,72.4,76632.23,0.0,0.99451,1e-05,0.50186]
[1777308389997,72.43,76632.72,0.0,0.9945,1e-05,0.50292]
[1777308391004,72.44,76633.3,0.0,0.99452,1e-05,0.50084]
[1777308396040,72.47,76633.52,0.0,0.99451,1e-05,0.50205]
[1777308398054,72.48,76627.69,0.0,0.99446,1e-05,0.50577]
[1777308399061,72.48,76616.47,0.0,0.99438,1e-05,0.51222]
[1777308400972,72.49,76617.51,0.0,0.99439,1e-05,0.51191]
[1777308401075,72.5,76618.47,0.0,0.99439,1e-05,0.51165]
[1777308402082,72.5,76622.56,0.0,0.99441,1e-05,0.50966]
[1777308405103,72.52,76625.02,0.0,0.99442,1e-05,0.50911]
[1777308406110,72.53,76631.41,0.0,0.99446,1e-05,0.50586]
[1777308407117,72.54,76632.53,0.0,0.99446,1e-05,0.50578]
[1777308412152,72.57,76637.07,0.0,0.99448,1e-05,0.50463]
[1777308413158,72.57,76642.45,0.0,0.99451,1e-05,0.50196]
[1777308418195,72.6,76640.4,0.0,0.99448,1e-05,0.5044]
[1777308423229,72.63,76640.68,0.0,0.99447,1e-05,0.50558]
[1777308426250,72.65,76633.0,0.0,0.9944,1e-05,0.5106]
[1777308427258,72.66,76630.0,0.0,0.99438,1e-05,0.51252]
[1777308429272,72.67,76624.2,0.0,0.99433,1e-05,0.51628]
[1777308431286,72.68,76628.54,0.0,0.99436,1e-05,0.51441]
[1777308432293,72.69,76630.77,0.0,0.99437,1e-05,0.51344]
[1777308435314,72.71,76627.66,0.0,0.99434,1e-05,0.51597]
[1777308437328,72.72,76629.61,0.0,0.99434,1e-05,0.51543]
[1777308441357,72.74,76625.65,0.0,0.9943,1e-05,0.51871]
[1777308442364,72.75,76621.54,0.0,0.99427,1e-05,0.52128]
[1777308446392,72.77,76628.55,0.0,0.99431,1e-05,0.51844]
[1777308451427,72.8,76627.28,0.0,0.9943,1e-05,0.51842]
[1777308453444,72.81,76629.99,0.0,0.99431,1e-05,0.51745]
[1777308454450,72.82,76632.15,0.0,0.99433,1e-05,0.51652]
[1777308456464,72.83,76625.96,0.0,0.99428,1e-05,0.52051]
[1777308457471,72.84,76623.92,0.0,0.99426,1e-05,0.52192]
[1777308458479,72.84,76620.53,0.0,0.99423,1e-05,0.5241]
[1777308463518,72.87,76623.86,0.0,0.99424,1e-05,0.52359]
[1777308464524,72.88,76628.11,0.0,0.99426,1e-05,0.52147]
[1777308466538,72.89,76636.96,0.0,0.99432,1e-05,0.51708]
[1777308467548,72.9,76641.19,0.0,0.99435,1e-05,0.515]
[1777308470569,72.92,76645.11,0.0,0.99436,1e-05,0.51364]
[1777308471575,72.92,76643.21,0.0,0.99435,1e-05,0.51495]
[1777308473589,72.93,76640.89,0.0,0.99432,1e-05,0.51678]
[1777308478624,72.96,76641.51,0.0,0.99431,1e-05,0.51778]
[1777308480389,72.96,76641.51,0.0,0.99431,1e-05,0.51778]
[1777308489710,73.08,76642.19,0.0,0.99425,1e-05,0.5225]
[1777308489824,73.08,76642.19,0.0,0.99425,1e-05,0.5225]
[1777308489926,73.14,76640.84,0.0,0.99421,1e-05,0.52594]
[1777308491716,73.25,76632.8,0.0,0.99409,1e-05,0.5359]
[1777308492723,73.31,76630.35,0.0,0.99403,1e-05,0.54003]
[1777308493730,73.37,76626.15,0.0,0.99397,1e-05,0.54519]
[1777308496750,73.55,76619.24,0.0,0.99381,1e-05,0.5575]
[1777308497758,73.56,76614.75,0.0,0.99378,1e-05,0.56043]
[1777308502792,73.59,76615.29,0.0,0.99376,1e-05,0.56152]
[1777308504807,73.6,76612.79,0.0,0.99374,1e-05,0.56356]
[1777308508835,73.68,76605.11,0.0,0.99363,1e-05,0.57179]
[1777308509841,73.68,76599.38,0.0,0.99359,1e-05,0.57552]
[1777308510849,73.69,76597.36,0.0,0.99357,1e-05,0.57702]
[1777308512410,73.69,76597.36,0.0,0.99357,1e-05,0.57702]
[1777308516891,73.73,76599.22,0.0,0.99358,1e-05,0.57537]
[1777308517898,73.73,76601.25,0.0,0.9936,1e-05,0.57444]
[1777308518980,73.73,76601.25,0.0,0.9936,1e-05,0.57444]
[1777308519098,73.73,76601.25,0.0,0.9936,1e-05,0.57444]
[1777308519199,73.74,76601.14,0.0,0.99359,1e-05,0.57479]
[1777308522932,73.76,76603.3,0.0,0.99359,1e-05,0.57463]
[1777308525954,73.78,76606.25,0.0,0.99361,1e-05,0.57372]
[1777308526965,73.78,76606.25,0.0,0.99361,1e-05,0.57372]
[1777308526996,73.78,76609.75,0.0,0.99363,1e-05,0.57191]
[1777308528976,73.8,76616.78,0.0,0.99368,1e-05,0.56829]
[1777308531591,73.81,76617.78,0.0,0.99368,1e-05,0.56826]
[1777308531701,73.81,76617.78,0.0,0.99368,1e-05,0.56826]
[1777308531997,73.81,76618.45,0.0,0.99368,1e-05,0.56815]
[1777308535021,73.83,76622.9,0.0,0.9937,1e-05,0.56635]
[1777308537033,73.9,76627.26,0.0,0.99369,1e-05,0.56685]
[1777308538040,73.96,76630.31,0.0,0.99368,1e-05,0.56785]
[1777308540054,74.08,76635.14,0.0,0.99365,1e-05,0.57059]
[1777308545089,74.16,76634.71,0.0,0.99359,1e-05,0.57479]
[1777308548110,74.18,76632.24,0.0,0.99357,1e-05,0.57712]
[1777308549117,74.18,76627.81,0.0,0.99353,1e-05,0.58007]
[1777308552139,74.31,76624.43,0.0,0.99343,1e-05,0.58809]
[1777308555161,74.43,76622.24,0.0,0.99333,1e-05,0.59544]
[1777308556169,74.44,76619.48,0.0,0.99331,1e-05,0.59742]
[1777308557176,74.45,76617.52,0.0,0.99329,1e-05,0.59892]
[1777308558182,74.5,76619.68,0.0,0.99327,1e-05,0.60048]
[1777308562212,74.58,76622.3,0.0,0.99324,1e-05,0.60262]
[1777308567247,74.61,76622.12,0.0,0.99322,1e-05,0.60419]
[1777308571275,74.64,76619.72,0.0,0.99321,1e-05,0.60452]
[1777308573289,74.65,76622.29,0.0,0.99323,1e-05,0.60351]
[1777308578324,74.68,76619.02,0.0,0.99318,1e-05,0.60729]
[1777308583360,74.71,76619.61,0.0,0.99316,1e-05,0.60839]
[1777308585374,74.73,76615.61,0.0,0.99312,1e-05,0.61147]
[1777308586381,74.73,76609.11,0.0,0.99307,1e-05,0.61584]
[1777308587388,74.79,76606.13,0.0,0.99301,1e-05,0.62065]
[1777308592422,74.87,76611.75,0.0,0.993,1e-05,0.62122]
[1777308597461,74.9,76610.72,0.0,0.99297,1e-05,0.62336]
[1777308602495,74.93,76610.69,0.0,0.99295,1e-05,0.62486]
[1777308607531,74.96,76610.54,0.0,0.99293,1e-05,0.62644]
[1777308608538,74.97,76612.91,0.0,0.99295,1e-05,0.62524]
[1777308610552,74.98,76614.78,0.0,0.99296,1e-05,0.62465]
[1777308612566,74.99,76612.74,0.0,0.99293,1e-05,0.62654]
[1777308618608,75.03,76613.28,0.0,0.99291,1e-05,0.62798]
[1777308623644,75.06,76613.28,0.0,0.99289,1e-05,0.62947]
[1777308627671,75.08,76610.22,0.0,0.99285,1e-05,0.63262]
[1777308631700,75.11,76608.05,0.0,0.99285,1e-05,0.63279]
[1777308633713,75.12,76610.52,0.0,0.99286,1e-05,0.63181]
[1777308635728,75.13,76616.3,0.0,0.9929,1e-05,0.62873]
[1777308640762,75.16,76617.63,0.0,0.99289,1e-05,0.62937]
[1777308642778,75.17,76625.2,0.0,0.99295,1e-05,0.62516]
[1777308644792,75.19,76626.15,0.0,0.99295,1e-05,0.62516]
[1777308645799,75.19,76628.44,0.0,0.99296,1e-05,0.62401]
[1777308649828,75.22,76635.87,0.0,0.99301,1e-05,0.62051]
[1777308650835,75.22,76642.29,0.0,0.99306,1e-05,0.61678]
[1777308655870,75.25,76641.62,0.0,0.99303,1e-05,0.61867]
[1777308660904,75.28,76637.13,0.0,0.99298,1e-05,0.62296]
[1777308663926,75.3,76638.93,0.0,0.99298,1e-05,0.62272]
[1777308665940,75.31,76645.11,0.0,0.99302,1e-05,0.61943]
[1777308666947,75.32,76650.71,0.0,0.99306,1e-05,0.61622]
[1777308667954,75.32,76648.79,0.0,0.99304,1e-05,0.61771]
[1777308669968,75.34,76643.67,0.0,0.993,1e-05,0.62151]
[1777308671982,75.35,76639.59,0.0,0.99295,1e-05,0.62466]
[1777308677029,75.38,76635.94,0.0,0.99291,1e-05,0.62845]
[1777308678029,75.38,76624.1,0.0,0.9928,1e-05,0.63629]
[1777308679035,75.39,76623.31,0.0,0.99279,1e-05,0.63709]
[1777308683812,75.41,76622.17,0.0,0.99277,1e-05,0.63902]
[1777308685078,75.43,76617.88,0.0,0.99272,1e-05,0.64238]
[1777308686085,75.43,76614.28,0.0,0.99269,1e-05,0.64501]
[1777308690105,75.45,76612.55,0.0,0.99266,1e-05,0.64703]
[1777308690219,75.45,76612.55,0.0,0.99266,1e-05,0.64703]
[1777308690331,75.45,76612.55,0.0,0.99266,1e-05,0.64703]
[1777308690433,75.46,76611.91,0.0,0.99265,1e-05,0.64805]
[1777308691121,75.46,76611.46,0.0,0.99267,1e-05,0.6459]
[1777308696156,75.49,76610.89,0.0,0.99265,1e-05,0.64778]
[1777308697163,75.5,76614.64,0.0,0.99268,1e-05,0.64565]
[1777308702198,75.53,76615.67,0.0,0.99267,1e-05,0.64649]
[1777308704212,75.54,76618.64,0.0,0.99268,1e-05,0.64517]
[1777308707233,75.56,76616.7,0.0,0.99266,1e-05,0.64733]
[1777308712267,75.59,76616.08,0.0,0.99263,1e-05,0.64924]
[1777308715288,75.61,76618.53,0.0,0.99264,1e-05,0.64856]
[1777308716295,75.61,76622.13,0.0,0.99267,1e-05,0.64653]
[1777308717303,75.62,76626.85,0.0,0.9927,1e-05,0.64378]
[1777308719317,75.63,76628.38,0.0,0.99271,1e-05,0.6434]
[1777308721331,75.64,76641.23,0.0,0.99281,1e-05,0.63576]
[1777308723345,75.65,76643.9,0.0,0.99282,1e-05,0.63466]
[1777308724352,75.66,76647.01,0.0,0.99284,1e-05,0.63298]
[1777308725359,75.67,76652.15,0.0,0.99288,1e-05,0.63002]
[1777308726366,75.67,76656.48,0.0,0.99291,1e-05,0.62758]
[1777308727372,75.68,76663.21,0.0,0.99297,1e-05,0.62364]
[1777308729387,75.69,76662.64,0.0,0.99295,1e-05,0.62459]
[1777308733414,75.71,76657.65,0.0,0.9929,1e-05,0.62891]
[1777308736436,75.73,76659.6,0.0,0.9929,1e-05,0.62856]
[1777308737443,75.74,76656.05,0.0,0.99287,1e-05,0.6311]
[1777308740465,75.76,76651.4,0.0,0.99282,1e-05,0.63494]
[1777308742250,75.82,76650.66,0.0,0.99277,1e-05,0.63866]
[1777308745500,75.85,76656.87,0.0,0.99281,1e-05,0.6359]
[1777308745761,75.85,76656.87,0.0,0.99281,1e-05,0.6359]
[1777308745826,75.85,76656.87,0.0,0.99281,1e-05,0.6359]
[1777308745938,75.85,76656.87,0.0,0.99281,1e-05,0.6359]
[1777308746050,75.85,76656.87,0.0,0.99281,1e-05,0.6359]
[1777308746163,75.85,76656.87,0.0,0.99281,1e-05,0.6359]
[1777308746272,75.85,76656.87,0.0,0.99281,1e-05,0.6359]
[1777308746507,75.85,76656.22,0.0,0.9928,1e-05,0.63661]
[1777308751542,75.88,76656.74,0.0,0.99281,1e-05,0.63534]
[1777308752549,75.89,76660.68,0.0,0.99284,1e-05,0.63314]
[1777308753556,75.89,76663.31,0.0,0.99286,1e-05,0.63177]
[1777308754563,75.9,76666.34,0.0,0.99288,1e-05,0.63015]
[1777308759598,75.93,76671.11,0.0,0.9929,1e-05,0.62862]
[1777308760605,75.94,76677.07,0.0,0.99294,1e-05,0.62517]
[1777308760908,75.94,76677.07,0.0,0.99294,1e-05,0.62517]
[1777308761023,75.94,76677.07,0.0,0.99294,1e-05,0.62517]
[1777308761133,75.94,76677.07,0.0,0.99294,1e-05,0.62517]
[1777308761245,75.94,76677.07,0.0,0.99294,1e-05,0.62517]
[1777308761612,75.94,76683.56,0.0,0.99299,1e-05,0.62141]
[1777308764633,75.96,76680.02,0.0,0.99295,1e-05,0.6245]
[1777308765642,75.97,76677.5,0.0,0.99293,1e-05,0.62637]
[1777308771682,76.0,76670.25,0.0,0.99285,1e-05,0.6327]
[1777308772689,76.01,76665.7,0.0,0.9928,1e-05,0.63588]
[1777308777724,76.04,76665.5,0.0,0.99278,1e-05,0.63749]
[1777308781752,76.06,76653.6,0.0,0.99267,1e-05,0.64629]
[1777308782759,76.07,76653.07,0.0,0.99266,1e-05,0.64693]
[1777308784773,76.08,76655.54,0.0,0.99267,1e-05,0.64594]
[1777308789808,76.11,76652.59,0.0,0.99263,1e-05,0.64934]
[1777308794843,76.14,76653.85,0.0,0.99262,1e-05,0.65003]
[1777308796858,76.15,76656.82,0.0,0.99264,1e-05,0.64871]
[1777308797864,76.16,76659.54,0.0,0.99266,1e-05,0.64726]
[1777308800885,76.18,76665.97,0.0,0.9927,1e-05,0.64403]
[1777308801892,76.18,76667.64,0.0,0.99271,1e-05,0.64326]
[1777308803909,76.19,76674.47,0.0,0.99276,1e-05,0.63951]
[1777308804916,76.2,76670.32,0.0,0.99272,1e-05,0.64245]
[1777308808945,76.22,76673.9,0.0,0.99274,1e-05,0.64135]
[1777308809952,76.23,76672.07,0.0,0.99272,1e-05,0.64282]
[1777308811965,76.24,76673.2,0.0,0.99274,1e-05,0.64025]
[1777308813979,76.25,76676.49,0.0,0.99276,1e-05,0.63875]
[1777308819018,76.28,76675.26,0.0,0.99274,1e-05,0.64102]
[1777308824053,76.31,76676.46,0.0,0.99273,1e-05,0.64174]
[1777308825060,76.32,76673.02,0.0,0.99269,1e-05,0.64423]
[1777308830094,76.35,76673.21,0.0,0.99268,1e-05,0.6456]
[1777308835130,76.38,76674.03,0.0,0.99266,1e-05,0.64657]
[1777308836586,76.38,76674.03,0.0,0.99266,1e-05,0.64657]
[1777308836632,76.39,76678.54,0.0,0.99269,1e-05,0.64428]
[1777308837144,76.39,76681.96,0.0,0.99272,1e-05,0.6421]
[1777308842179,76.42,76683.43,0.0,0.99271,1e-05,0.64265]
[1777308845215,76.43,76683.14,0.0,0.9927,1e-05,0.64342]
[1777308845219,76.43,76683.14,0.0,0.9927,1e-05,0.64342]
[1777308845226,76.44,76682.61,0.0,0.9927,1e-05,0.64406]
[1777308847214,76.45,76676.47,0.0,0.99264,1e-05,0.64858]
[1777308849228,76.46,76678.62,0.0,0.99265,1e-05,0.6478]
[1777308853256,76.49,76676.03,0.0,0.99261,1e-05,0.65066]
[1777308854262,76.49,76668.0,0.0,0.99254,1e-05,0.65614]
[1777308855269,76.5,76665.01,0.0,0.99251,1e-05,0.65838]
[1777308855980,76.5,76665.01,0.0,0.99251,1e-05,0.65838]
[1777308856277,76.5,76663.07,0.0,0.99249,1e-05,0.65994]
[1777308857285,76.51,76657.7,0.0,0.99244,1e-05,0.66375]
[1777308861894,76.53,76657.05,0.0,0.99242,1e-05,0.66538]
[1777308861963,76.53,76657.05,0.0,0.99242,1e-05,0.66538]
[1777308862097,76.53,76657.05,0.0,0.99242,1e-05,0.66538]
[1777308862214,76.53,76657.05,0.0,0.99242,1e-05,0.66538]
[1777308862326,76.53,76657.05,0.0,0.99242,1e-05,0.66538]
[1777308862426,76.54,76656.89,0.0,0.99241,1e-05,0.66579]
[1777308868362,76.58,76657.48,0.0,0.9924,1e-05,0.66723]
[1777308870375,76.59,76659.79,0.0,0.99241,1e-05,0.66632]
[1777308871382,76.59,76668.92,0.0,0.99251,1e-05,0.65817]
[1777308872402,76.6,76669.57,0.0,0.99251,1e-05,0.65805]
[1777308875422,76.62,76672.6,0.0,0.99252,1e-05,0.65699]
[1777308877436,76.63,76675.53,0.0,0.99254,1e-05,0.6557]
[1777308882471,76.66,76676.61,0.0,0.99253,1e-05,0.6565]
[1777308885492,76.68,76673.9,0.0,0.9925,1e-05,0.65916]
[1777308888513,76.7,76669.21,0.0,0.99244,1e-05,0.66311]
[1777308889520,76.7,76658.59,0.0,0.99235,1e-05,0.67036]
[1777308891534,76.71,76659.07,0.0,0.99235,1e-05,0.67066]
[1777308896569,76.74,76660.73,0.0,0.99234,1e-05,0.67108]
[1777308901604,76.77,76660.72,0.0,0.99232,1e-05,0.67261]
[1777308903618,76.79,76657.92,0.0,0.99229,1e-05,0.67507]
[1777308908653,76.82,76658.91,0.0,0.99227,1e-05,0.67625]
[1777308913687,76.85,76660.16,0.0,0.99226,1e-05,0.67695]
[1777308920737,76.89,76662.83,0.0,0.99226,1e-05,0.67732]
[1777308921744,76.9,76671.66,0.0,0.99233,1e-05,0.6718]
[1777308922751,76.91,76673.22,0.0,0.99234,1e-05,0.67108]
[1777308923758,76.91,76677.3,0.0,0.99237,1e-05,0.66871]
[1777308924765,76.92,76680.01,0.0,0.99239,1e-05,0.66724]
[1777308929801,76.95,76680.59,0.0,0.99238,1e-05,0.66837]
[1777308931816,76.96,76679.91,0.0,0.99239,1e-05,0.66691]
[1777308936850,76.99,76680.07,0.0,0.99237,1e-05,0.66832]
[1777308939872,77.01,76673.96,0.0,0.99231,1e-05,0.67323]
[1777308944907,77.04,76677.97,0.0,0.99232,1e-05,0.67211]
[1777308949942,77.07,76677.43,0.0,0.9923,1e-05,0.67398]
[1777308954977,77.1,76677.15,0.0,0.99228,1e-05,0.67569]
[1777308957998,77.12,76679.0,0.0,0.99228,1e-05,0.67538]
[1777308959004,77.12,76681.39,0.0,0.9923,1e-05,0.67411]
[1777308964042,77.15,76682.56,0.0,0.99229,1e-05,0.67486]
[1777308967063,77.17,76685.0,0.0,0.9923,1e-05,0.67417]
[1777308972097,77.2,76684.91,0.0,0.99228,1e-05,0.67575]
[1777308977133,77.23,76684.51,0.0,0.99225,1e-05,0.67753]
[1777308979146,77.24,76682.68,0.0,0.99223,1e-05,0.67934]
[1777308980154,77.25,76678.43,0.0,0.99219,1e-05,0.68246]
[1777308985189,77.28,76677.75,0.0,0.99216,1e-05,0.68444]
[1777308989217,77.3,76673.44,0.0,0.99211,1e-05,0.68853]
[1777308990224,77.31,76670.7,0.0,0.99208,1e-05,0.69067]
[1777308991231,77.31,76671.25,0.0,0.99211,1e-05,0.68804]
[1777308992238,77.32,76667.15,0.0,0.99207,1e-05,0.69109]
[1777308994252,77.33,76665.25,0.0,0.99205,1e-05,0.69297]
[1777308999287,77.36,76665.35,0.0,0.99203,1e-05,0.69445]
[1777309004322,77.39,76663.54,0.0,0.99199,1e-05,0.69721]
[1777309005329,77.4,76660.03,0.0,0.99196,1e-05,0.69989]
[1777309010365,77.53,76658.28,0.0,0.99185,1e-05,0.70817]
[1777309015400,77.62,76658.25,0.0,0.99179,1e-05,0.71253]
[1777309020435,77.65,76658.07,0.0,0.99177,1e-05,0.71422]
[1777309023456,77.72,76654.61,0.0,0.99169,1e-05,0.72033]
[1777309026485,77.84,76639.53,0.0,0.99146,1e-05,0.7374]
[1777309027490,77.85,76627.47,0.0,0.99134,1e-05,0.74623]
[1777309028497,77.86,76628.59,0.0,0.99135,1e-05,0.74575]
[1777309031518,77.87,76626.52,0.0,0.99132,1e-05,0.74819]
[1777309032525,77.88,76616.94,0.0,0.99122,1e-05,0.75533]
[1777309033532,77.89,76615.97,0.0,0.99121,1e-05,0.75635]
[1777309034112,77.89,76615.97,0.0,0.99121,1e-05,0.75635]
[1777309037559,77.91,76613.16,0.0,0.99116,1e-05,0.75966]
[1777309039576,77.92,76600.13,0.0,0.99103,1e-05,0.76973]
[1777309040583,77.93,76590.45,0.0,0.99093,1e-05,0.77712]
[1777309041590,77.93,76588.62,0.0,0.9909,1e-05,0.77879]
[1777309043700,77.94,76589.27,0.0,0.99091,1e-05,0.77864]
[1777309043721,77.94,76589.27,0.0,0.99091,1e-05,0.77864]
[1777309043820,77.94,76589.27,0.0,0.99091,1e-05,0.77864]
[1777309043834,77.94,76589.27,0.0,0.99091,1e-05,0.77864]
[1777309043965,77.94,76589.27,0.0,0.99091,1e-05,0.77864]
[1777309043972,77.95,76590.67,0.0,0.99091,1e-05,0.77827]
[1777309048639,77.98,76600.29,0.0,0.99099,1e-05,0.77256]
[1777309049646,77.98,76598.18,0.0,0.99096,1e-05,0.77442]
[1777309050652,77.99,76593.27,0.0,0.99091,1e-05,0.77834]
[1777309051445,77.99,76593.27,0.0,0.99091,1e-05,0.77834]
[1777309051659,77.99,76590.53,0.0,0.99091,1e-05,0.77787]
[1777309052579,77.99,76590.53,0.0,0.99091,1e-05,0.77787]
[1777309052711,77.99,76590.53,0.0,0.99091,1e-05,0.77787]
[1777309052733,78.0,76587.64,0.0,0.99088,1e-05,0.78032]
[1777309054682,78.01,76583.44,0.0,0.99083,1e-05,0.78407]
[1777309055670,78.01,76583.44,0.0,0.99083,1e-05,0.78407]
[1777309055680,78.01,76583.44,0.0,0.99083,1e-05,0.78407]
[1777309055689,78.02,76582.93,0.0,0.99082,1e-05,0.78478]
[1777309056393,78.02,76582.93,0.0,0.99082,1e-05,0.78478]
[1777309056422,78.02,76582.93,0.0,0.99082,1e-05,0.78478]
[1777309058709,78.04,76588.26,0.0,0.99086,1e-05,0.78185]
[1777309061409,78.05,76587.96,0.0,0.99085,1e-05,0.78273]
[1777309061479,78.05,76587.96,0.0,0.99085,1e-05,0.78273]
[1777309061528,78.05,76587.96,0.0,0.99085,1e-05,0.78273]
[1777309061730,78.05,76587.08,0.0,0.99083,1e-05,0.7837]
[1777309064752,78.07,76588.89,0.0,0.99084,1e-05,0.78336]
[1777309069986,78.1,76587.21,0.0,0.9908,1e-05,0.78592]
[1777309070053,78.1,76587.21,0.0,0.9908,1e-05,0.78592]
[1777309069997,78.11,76585.34,0.0,0.99078,1e-05,0.78796]
[1777309070086,78.11,76585.34,0.0,0.99078,1e-05,0.78796]
[1777309070794,78.11,76583.79,0.0,0.99076,1e-05,0.78944]
[1777309073815,78.13,76576.14,0.0,0.99067,1e-05,0.79612]
[1777309074824,78.14,76573.76,0.0,0.99064,1e-05,0.79823]
[1777309075355,78.14,76573.76,0.0,0.99064,1e-05,0.79823]
[1777309075404,78.14,76573.76,0.0,0.99064,1e-05,0.79823]
[1777309075469,78.14,76573.76,0.0,0.99064,1e-05,0.79823]
[1777309075580,78.14,76573.76,0.0,0.99064,1e-05,0.79823]
[1777309075831,78.14,76572.93,0.0,0.99062,1e-05,0.79918]
[1777309076838,78.15,76570.05,0.0,0.99059,1e-05,0.80167]
[1777309078852,78.16,76567.76,0.0,0.99056,1e-05,0.80406]
[1777309079859,78.17,76556.9,0.0,0.99044,1e-05,0.81259]
[1777309080865,78.17,76550.78,0.0,0.99037,1e-05,0.81757]
[1777309081873,78.18,76554.12,0.0,0.9904,1e-05,0.81537]
[1777309085901,78.2,76551.11,0.0,0.99035,1e-05,0.81901]
[1777309088511,78.22,76549.98,0.0,0.99033,1e-05,0.82055]
[1777309088623,78.22,76549.98,0.0,0.99033,1e-05,0.82055]
[1777309088688,78.22,76549.98,0.0,0.99033,1e-05,0.82055]
[1777309089929,78.23,76553.45,0.0,0.99036,1e-05,0.81859]
[1777309091246,78.23,76552.38,0.0,0.99034,1e-05,0.81974]
[1777309091306,78.23,76552.38,0.0,0.99034,1e-05,0.81974]
[1777309091943,78.24,76552.74,0.0,0.99034,1e-05,0.8198]
[1777309094396,78.25,76554.15,0.0,0.99035,1e-05,0.81941]
[1777309094484,78.25,76554.15,0.0,0.99035,1e-05,0.81941]
[1777309094963,78.26,76556.22,0.0,0.99037,1e-05,0.81817]
[1777309095971,78.26,76562.84,0.0,0.99043,1e-05,0.81348]
[1777309096978,78.27,76567.99,0.0,0.99048,1e-05,0.80993]
[1777309098992,78.28,76573.27,0.0,0.99052,1e-05,0.80662]
[1777309099999,78.29,76575.97,0.0,0.99055,1e-05,0.80493]
[1777309101006,78.29,76580.55,0.0,0.99059,1e-05,0.80184]
[1777309101415,78.29,76580.55,0.0,0.99059,1e-05,0.80184]
[1777309101430,78.29,76580.55,0.0,0.99059,1e-05,0.80184]
[1777309101477,78.29,76580.55,0.0,0.99059,1e-05,0.80184]
[1777309101581,78.29,76580.55,0.0,0.99059,1e-05,0.80184]
[1777309102013,78.3,76580.81,0.0,0.99059,1e-05,0.80198]
[1777309103020,78.31,76585.36,0.0,0.99063,1e-05,0.79891]
[1777309104027,78.31,76589.09,0.0,0.99066,1e-05,0.79647]
[1777309104606,78.31,76589.09,0.0,0.99066,1e-05,0.79647]
[1777309104716,78.31,76589.09,0.0,0.99066,1e-05,0.79647]
[1777309105564,78.32,76588.61,0.0,0.99065,1e-05,0.79716]
[1777309105679,78.32,76588.61,0.0,0.99065,1e-05,0.79716]
[1777309106041,78.32,76586.46,0.0,0.99063,1e-05,0.79909]
[1777309107048,78.33,76581.06,0.0,0.99057,1e-05,0.80346]
[1777309108054,78.34,76579.05,0.0,0.99054,1e-05,0.8053]
[1777309108126,78.34,76579.05,0.0,0.99054,1e-05,0.8053]
[1777309108186,78.34,76579.05,0.0,0.99054,1e-05,0.8053]
[1777309111076,78.35,76579.95,0.0,0.99057,1e-05,0.80276]
[1777309113099,78.37,76582.13,0.0,0.99058,1e-05,0.8018]
[1777309113444,78.37,76582.13,0.0,0.99058,1e-05,0.8018]
[1777309113499,78.37,76582.13,0.0,0.99058,1e-05,0.8018]
[1777309113535,78.37,76582.13,0.0,0.99058,1e-05,0.8018]
[1777309114106,78.37,76583.57,0.0,0.99059,1e-05,0.80105]
[1777309119141,78.4,76586.16,0.0,0.9906,1e-05,0.80079]
[1777309120391,78.4,76586.16,0.0,0.9906,1e-05,0.80079]
[1777309120437,78.4,76586.16,0.0,0.9906,1e-05,0.80079]
[1777309120449,78.4,76586.16,0.0,0.9906,1e-05,0.80079]
[1777309120548,78.4,76586.16,0.0,0.9906,1e-05,0.80079]
[1777309120649,78.41,76586.35,0.0,0.9906,1e-05,0.80098]
[1777309124177,78.43,76589.26,0.0,0.99061,1e-05,0.80014]
[1777309125274,78.43,76589.26,0.0,0.99061,1e-05,0.80014]
[1777309125332,78.43,76589.26,0.0,0.99061,1e-05,0.80014]
[1777309125388,78.43,76589.26,0.0,0.99061,1e-05,0.80014]
[1777309125489,78.44,76589.09,0.0,0.9906,1e-05,0.8006]
[1777309128689,78.45,76589.14,0.0,0.99059,1e-05,0.80123]
[1777309128764,78.45,76589.14,0.0,0.99059,1e-05,0.80123]
[1777309128853,78.45,76589.14,0.0,0.99059,1e-05,0.80123]
[1777309128875,78.45,76589.14,0.0,0.99059,1e-05,0.80123]
[1777309128976,78.46,76594.43,0.0,0.99064,1e-05,0.79795]
[1777309130219,78.47,76591.88,0.0,0.99061,1e-05,0.80018]
[1777309133470,78.48,76591.53,0.0,0.99059,1e-05,0.80111]
[1777309133581,78.48,76591.53,0.0,0.99059,1e-05,0.80111]
[1777309133627,78.49,76592.07,0.0,0.9906,1e-05,0.80104]
[1777309137770,78.5,76591.12,0.0,0.99057,1e-05,0.80275]
[1777309137882,78.5,76591.12,0.0,0.99057,1e-05,0.80275]
[1777309141695,78.52,76592.05,0.0,0.99057,1e-05,0.80272]
[1777309141755,78.52,76592.05,0.0,0.99057,1e-05,0.80272]
[1777309141764,78.52,76592.05,0.0,0.99057,1e-05,0.80272]
[1777309141879,78.52,76592.05,0.0,0.99057,1e-05,0.80272]
[1777309141915,78.52,76587.69,0.0,0.99053,1e-05,0.80598]
[1777309142303,78.52,76592.88,0.0,0.99058,1e-05,0.8021]
[1777309143311,78.52,76595.14,0.0,0.9906,1e-05,0.80042]
[1777309146334,78.52,76597.11,0.0,0.99062,1e-05,0.79895]
[1777309147380,78.52,76597.11,0.0,0.99062,1e-05,0.79895]
[1777309147449,78.52,76597.11,0.0,0.99062,1e-05,0.79895]
[1777309147473,78.52,76597.11,0.0,0.99062,1e-05,0.79895]
[1777309147585,78.52,76597.11,0.0,0.99062,1e-05,0.79895]
[1777309147686,78.52,76597.3,0.0,0.99063,1e-05,0.79881]
[1777309148348,78.52,76599.27,0.0,0.99065,1e-05,0.79735]
[1777309149355,78.52,76609.5,0.0,0.99075,1e-05,0.78978]
[1777309150362,78.52,76614.75,0.0,0.9908,1e-05,0.78592]
[1777309151974,78.52,76614.75,0.0,0.9908,1e-05,0.78592]
[1777309152029,78.52,76614.75,0.0,0.9908,1e-05,0.78592]
[1777309152075,78.52,76614.75,0.0,0.9908,1e-05,0.78592]
[1777309152033,78.52,76616.26,0.0,0.99082,1e-05,0.78481]
[1777309152376,78.52,76622.03,0.0,0.99087,1e-05,0.7806]
[1777309156940,78.52,76623.16,0.0,0.99088,1e-05,0.77977]
[1777309156971,78.52,76623.16,0.0,0.99088,1e-05,0.77977]
[1777309157004,78.52,76623.16,0.0,0.99088,1e-05,0.77977]
[1777309157083,78.52,76623.16,0.0,0.99088,1e-05,0.77977]
[1777309157048,78.52,76621.29,0.0,0.99087,1e-05,0.78114]
[1777309157410,78.52,76617.37,0.0,0.99083,1e-05,0.784]
[1777309162482,78.52,76617.15,0.0,0.99083,1e-05,0.78416]
[1777309162537,78.52,76617.15,0.0,0.99083,1e-05,0.78416]
[1777309162596,78.52,76617.15,0.0,0.99083,1e-05,0.78416]
[1777309162630,78.52,76614.63,0.0,0.9908,1e-05,0.78601]
[1777309163453,78.52,76611.76,0.0,0.99077,1e-05,0.78812]
[1777309168236,78.52,76612.16,0.0,0.99078,1e-05,0.78782]
[1777309168249,78.52,76612.16,0.0,0.99078,1e-05,0.78782]
[1777309168335,78.52,76612.16,0.0,0.99078,1e-05,0.78782]
[1777309168380,78.52,76612.16,0.0,0.99078,1e-05,0.78782]
[1777309168488,78.52,76613.16,0.0,0.99079,1e-05,0.78709]
[1777309169495,78.52,76614.69,0.0,0.9908,1e-05,0.78597]
[1777309171002,78.52,76614.69,0.0,0.9908,1e-05,0.78597]
[1777309171015,78.52,76614.69,0.0,0.9908,1e-05,0.78597]
[1777309171045,78.52,76614.69,0.0,0.9908,1e-05,0.78597]
[1777309171079,78.52,76617.99,0.0,0.99087,1e-05,0.78073]
[1777309171509,78.52,76605.82,0.0,0.99074,1e-05,0.78965]
[1777309172516,78.52,76606.11,0.0,0.99075,1e-05,0.78944]
[1777309173523,78.52,76602.11,0.0,0.99071,1e-05,0.79239]
[1777309176762,78.52,76601.48,0.0,0.9907,1e-05,0.79286]
[1777309176824,78.52,76601.48,0.0,0.9907,1e-05,0.79286]
[1777309176857,78.52,76601.48,0.0,0.9907,1e-05,0.79286]
[1777309176935,78.52,76601.48,0.0,0.9907,1e-05,0.79286]
[1777309177036,78.52,76596.61,0.0,0.99065,1e-05,0.79647]
[1777309179565,78.52,76599.32,0.0,0.99068,1e-05,0.79446]
[1777309181579,78.52,76601.0,0.0,0.9907,1e-05,0.79321]
[1777309182295,78.52,76601.0,0.0,0.9907,1e-05,0.79321]
[1777309182346,78.52,76601.0,0.0,0.9907,1e-05,0.79321]
[1777309182417,78.52,76601.0,0.0,0.9907,1e-05,0.79321]
[1777309182585,78.52,76598.34,0.0,0.99067,1e-05,0.79518]
[1777309184600,78.52,76596.81,0.0,0.99065,1e-05,0.79632]
[1777309187321,78.52,76596.31,0.0,0.99065,1e-05,0.79669]
[1777309187435,78.52,76596.31,0.0,0.99065,1e-05,0.79669]
[1777309187466,78.52,76596.31,0.0,0.99065,1e-05,0.79669]
[1777309187549,78.52,76596.31,0.0,0.99065,1e-05,0.79669]
[1777309187620,78.52,76603.35,0.0,0.99072,1e-05,0.79148]
[1777309189634,78.52,76598.56,0.0,0.99067,1e-05,0.79502]
[1777309191699,78.52,76598.59,0.0,0.99067,1e-05,0.795]
[1777309191814,78.52,76598.59,0.0,0.99067,1e-05,0.795]
[1777309192656,78.52,76600.53,0.0,0.99069,1e-05,0.79356]
[1777309193663,78.52,76602.6,0.0,0.99071,1e-05,0.79203]
[1777309194292,78.52,76602.6,0.0,0.99071,1e-05,0.79203]
[1777309194671,78.52,76610.17,0.0,0.99079,1e-05,0.78645]
[1777309195677,78.52,76612.54,0.0,0.99081,1e-05,0.78472]
[1777309197691,78.52,76613.7,0.0,0.99082,1e-05,0.78387]
[1777309199705,78.52,76614.84,0.0,0.99083,1e-05,0.78303]
[1777309200711,78.52,76617.73,0.0,0.99086,1e-05,0.78092]
[1777309202730,78.52,76634.5,0.0,0.99103,1e-05,0.76875]
[1777309203738,78.52,76635.27,0.0,0.99103,1e-05,0.7682]
[1777309204745,78.52,76638.22,0.0,0.99106,1e-05,0.76608]
[1777309205993,78.52,76638.22,0.0,0.99106,1e-05,0.76608]
[1777309206105,78.52,76638.22,0.0,0.99106,1e-05,0.76608]
[1777309206111,78.52,76641.42,0.0,0.99109,1e-05,0.76378]
[1777309207766,78.52,76635.1,0.0,0.99103,1e-05,0.76832]
[1777309208773,78.52,76626.4,0.0,0.99095,1e-05,0.77461]
[1777309209780,78.52,76627.78,0.0,0.99096,1e-05,0.77361]
[1777309210786,78.52,76635.45,0.0,0.99104,1e-05,0.76807]
[1777309211794,78.52,76642.61,0.0,0.99111,1e-05,0.76293]
[1777309213808,78.52,76643.5,0.0,0.99111,1e-05,0.76229]
[1777309214815,78.52,76642.38,0.0,0.9911,1e-05,0.76309]
[1777309217836,78.52,76641.18,0.0,0.99109,1e-05,0.76395]
[1777309218843,78.52,76637.91,0.0,0.99106,1e-05,0.7663]
[1777309219850,78.52,76642.7,0.0,0.99111,1e-05,0.76286]
[1777309220857,78.52,76651.62,0.0,0.99119,1e-05,0.7565]
[1777309221864,78.52,76653.58,0.0,0.99121,1e-05,0.7551]
[1777309222870,78.52,76652.99,0.0,0.99121,1e-05,0.75552]
[1777309223879,78.52,76654.48,0.0,0.99122,1e-05,0.75446]
[1777309224886,78.52,76662.32,0.0,0.99129,1e-05,0.74892]
[1777309225355,78.52,76662.32,0.0,0.99129,1e-05,0.74892]
[1777309227908,78.52,76663.01,0.0,0.9913,1e-05,0.74843]
[1777309228573,78.52,76663.01,0.0,0.9913,1e-05,0.74843]
[1777309228615,78.52,76663.01,0.0,0.9913,1e-05,0.74843]
[1777309228620,78.52,76663.01,0.0,0.9913,1e-05,0.74843]
[1777309228915,78.52,76664.15,0.0,0.99131,1e-05,0.74763]
[1777309229922,78.52,76672.24,0.0,0.99139,1e-05,0.74195]
[1777309230929,78.52,76676.38,0.0,0.99143,1e-05,0.73906]
[1777309231935,78.52,76676.73,0.0,0.99146,1e-05,0.7361]
[1777309232943,78.52,76679.35,0.0,0.99148,1e-05,0.73428]
[1777309233950,78.52,76683.18,0.0,0.99152,1e-05,0.73163]
[1777309234957,78.52,76690.31,0.0,0.99159,1e-05,0.72671]
[1777309235964,78.52,76688.74,0.0,0.99157,1e-05,0.72779]
[1777309237978,78.52,76690.24,0.0,0.99159,1e-05,0.72676]
[1777309238955,78.52,76690.24,0.0,0.99159,1e-05,0.72676]
[1777309242006,78.52,76705.59,0.0,0.99173,1e-05,0.71626]
[1777309243013,78.52,76708.39,0.0,0.99175,1e-05,0.71436]
[1777309244020,78.52,76716.01,0.0,0.99182,1e-05,0.7092]
[1777309245027,78.52,76725.32,0.0,0.9919,1e-05,0.70295]
[1777309246034,78.52,76725.84,0.0,0.99191,1e-05,0.7026]
[1777309248048,78.52,76730.05,0.0,0.99194,1e-05,0.69979]
[1777309249055,78.52,76731.45,0.0,0.99196,1e-05,0.69886]
[1777309251070,78.52,76727.9,0.0,0.99193,1e-05,0.70123]
[1777309252077,78.52,76726.01,0.0,0.99191,1e-05,0.70249]
[1777309253084,78.52,76713.07,0.0,0.99179,1e-05,0.71119]
[1777309254091,78.52,76706.9,0.0,0.99174,1e-05,0.71537]
[1777309255098,78.52,76703.25,0.0,0.9917,1e-05,0.71785]
[1777309256105,78.52,76697.59,0.0,0.99165,1e-05,0.72172]
[1777309257112,78.52,76694.43,0.0,0.99162,1e-05,0.72388]
[1777309261139,78.52,76697.28,0.0,0.99165,1e-05,0.72193]
[1777309262147,78.52,76702.36,0.0,0.9917,1e-05,0.71846]
[1777309263154,78.52,76697.03,0.0,0.99165,1e-05,0.7221]
[1777309265168,78.52,76695.71,0.0,0.99164,1e-05,0.723]
[1777309268189,78.52,76691.86,0.0,0.9916,1e-05,0.72564]
[1777309269196,78.52,76689.54,0.0,0.99158,1e-05,0.72724]
[1777309274232,78.52,76690.18,0.0,0.99159,1e-05,0.7268]
[1777309275239,78.52,76681.25,0.0,0.9915,1e-05,0.73297]
[1777309276246,78.52,76675.49,0.0,0.99145,1e-05,0.73697]
[1777309277253,78.52,76677.8,0.0,0.99147,1e-05,0.73536]
[1777309278260,78.52,76679.57,0.0,0.99149,1e-05,0.73413]
[1777309280274,78.52,76685.39,0.0,0.99154,1e-05,0.7301]
[1777309282287,78.52,76691.37,0.0,0.9916,1e-05,0.72598]
[1777309283294,78.52,76693.2,0.0,0.99161,1e-05,0.72472]
[1777309284413,78.52,76693.2,0.0,0.99161,1e-05,0.72472]
[1777309284514,78.52,76699.93,0.0,0.99167,1e-05,0.72012]
[1777309285310,78.52,76704.87,0.0,0.99172,1e-05,0.71675]
[1777309286316,78.52,76713.67,0.0,0.9918,1e-05,0.71078]
[1777309287324,78.52,76716.88,0.0,0.99183,1e-05,0.70862]
[1777309291352,78.52,76715.94,0.0,0.99185,1e-05,0.70662]
[1777309292359,78.52,76712.97,0.0,0.99182,1e-05,0.70862]
[1777309294373,78.52,76711.71,0.0,0.99181,1e-05,0.70947]
[1777309295380,78.52,76707.16,0.0,0.99177,1e-05,0.71254]
[1777309296458,78.52,76708.32,0.0,0.99178,1e-05,0.71176]
[1777309297345,78.52,76708.32,0.0,0.99178,1e-05,0.71176]
[1777309297396,78.52,76707.01,0.0,0.99177,1e-05,0.71264]
[1777309298403,78.52,76709.73,0.0,0.99179,1e-05,0.7108]
[1777309299410,78.52,76712.73,0.0,0.99182,1e-05,0.70878]
[1777309300416,78.52,76718.83,0.0,0.99187,1e-05,0.70468]
[1777309301424,78.52,76720.52,0.0,0.99189,1e-05,0.70354]
[1777309302431,78.52,76718.73,0.0,0.99187,1e-05,0.70474]
[1777309303438,78.52,76715.31,0.0,0.99184,1e-05,0.70704]
[1777309304444,78.52,76719.36,0.0,0.99188,1e-05,0.70432]
[1777309306458,78.52,76716.47,0.0,0.99185,1e-05,0.70626]
[1777309309480,78.52,76718.04,0.0,0.99187,1e-05,0.70521]
[1777309312501,78.52,76716.36,0.0,0.99185,1e-05,0.70633]
[1777309314514,78.52,76717.77,0.0,0.99186,1e-05,0.70539]
[1777309317536,78.52,76716.58,0.0,0.99185,1e-05,0.70619]
[1777309318543,78.52,76707.08,0.0,0.99177,1e-05,0.7126]
[1777309319664,78.52,76707.08,0.0,0.99177,1e-05,0.7126]
[1777309319758,78.52,76706.85,0.0,0.99177,1e-05,0.71275]
[1777309320556,78.52,76709.17,0.0,0.99179,1e-05,0.71118]
[1777309322571,78.52,76707.69,0.0,0.99177,1e-05,0.71218]
[1777309324585,78.52,76701.54,0.0,0.99172,1e-05,0.71636]
[1777309325592,78.52,76702.62,0.0,0.99173,1e-05,0.71562]
[1777309326599,78.52,76701.3,0.0,0.99172,1e-05,0.71652]
[1777309327606,78.52,76709.21,0.0,0.99179,1e-05,0.71115]
[1777309328613,78.52,76713.78,0.0,0.99183,1e-05,0.70807]
[1777309333647,78.52,76714.11,0.0,0.99183,1e-05,0.70785]
[1777309338682,78.52,76713.56,0.0,0.99183,1e-05,0.70822]
[1777309340697,78.52,76705.63,0.0,0.99176,1e-05,0.71358]
[1777309341704,78.52,76701.17,0.0,0.99172,1e-05,0.71661]
[1777309342711,78.52,76697.57,0.0,0.99168,1e-05,0.71906]
[1777309343718,78.52,76699.32,0.0,0.9917,1e-05,0.71787]
[1777309345732,78.52,76696.4,0.0,0.99167,1e-05,0.71986]
[1777309346739,78.52,76697.78,0.0,0.99168,1e-05,0.71892]
[1777309347746,78.52,76696.1,0.0,0.99167,1e-05,0.72007]
[1777309349760,78.52,76694.74,0.0,0.99166,1e-05,0.72099]
[1777309350767,78.52,76697.16,0.0,0.99168,1e-05,0.71934]
[1777309351773,78.52,76696.69,0.0,0.9917,1e-05,0.717]
[1777309352781,78.52,76695.41,0.0,0.99169,1e-05,0.71787]
[1777309355802,78.52,76698.36,0.0,0.99172,1e-05,0.71586]
[1777309360837,78.52,76700.61,0.0,0.99174,1e-05,0.71433]
[1777309361843,78.52,76703.76,0.0,0.99177,1e-05,0.7122]
[1777309365872,78.52,76712.57,0.0,0.99185,1e-05,0.70625]
[1777309366879,78.52,76718.52,0.0,0.9919,1e-05,0.70226]
[1777309368893,78.52,76720.98,0.0,0.99192,1e-05,0.70061]
[1777309369900,78.52,76722.37,0.0,0.99194,1e-05,0.69968]
[1777309370906,78.52,76723.81,0.0,0.99195,1e-05,0.69872]
[1777309372920,78.52,76721.84,0.0,0.99193,1e-05,0.70004]
[1777309373928,78.52,76712.97,0.0,0.99185,1e-05,0.70598]
[1777309374935,78.52,76706.77,0.0,0.9918,1e-05,0.71016]
[1777309376147,78.52,76706.77,0.0,0.9918,1e-05,0.71016]
[1777309377957,78.52,76707.91,0.0,0.99181,1e-05,0.70939]
[1777309382991,78.52,76710.91,0.0,0.99183,1e-05,0.70737]
[1777309383998,78.52,76716.03,0.0,0.99188,1e-05,0.70393]
[1777309385007,78.52,76714.36,0.0,0.99186,1e-05,0.70505]
[1777309387019,78.52,76712.91,0.0,0.99185,1e-05,0.70602]
[1777309389034,78.52,76708.08,0.0,0.99181,1e-05,0.70927]
[1777309394069,78.52,76711.06,0.0,0.99183,1e-05,0.70727]
[1777309397090,78.52,76714.06,0.0,0.99186,1e-05,0.70525]
[1777309398097,78.52,76716.35,0.0,0.99188,1e-05,0.70371]
[1777309400111,78.52,76720.21,0.0,0.99192,1e-05,0.70113]
[1777309401117,78.52,76721.42,0.0,0.99193,1e-05,0.70032]
[1777309402125,78.52,76720.23,0.0,0.99192,1e-05,0.70111]
[1777309405146,78.52,76719.03,0.0,0.99191,1e-05,0.70192]
[1777309410181,78.52,76720.09,0.0,0.99191,1e-05,0.70121]
[1777309411187,78.52,76720.06,0.0,0.99194,1e-05,0.69861]
[1777309413201,78.52,76721.98,0.0,0.99196,1e-05,0.69733]
[1777309417230,78.52,76720.17,0.0,0.99194,1e-05,0.69853]
[1777309422266,78.52,76720.22,0.0,0.99195,1e-05,0.6985]
[1777309424279,78.52,76718.78,0.0,0.99193,1e-05,0.69946]
[1777309429315,78.52,76717.11,0.0,0.99192,1e-05,0.70058]
[1777309430322,78.52,76718.28,0.0,0.99193,1e-05,0.6998]
[1777309431329,78.52,76722.05,0.0,0.99196,1e-05,0.69728]
[1777309432336,78.52,76729.21,0.0,0.99202,1e-05,0.69253]
[1777309433343,78.52,76730.8,0.0,0.99204,1e-05,0.69148]
[1777309435357,78.52,76731.96,0.0,0.99205,1e-05,0.69071]
[1777309438379,78.52,76738.05,0.0,0.9921,1e-05,0.6867]
[1777309439386,78.52,76743.31,0.0,0.99215,1e-05,0.68325]
[1777309440393,78.52,76751.27,0.0,0.99222,1e-05,0.67805]
[1777309442407,78.52,76758.52,0.0,0.99228,1e-05,0.67335]
[1777309443415,78.52,76756.01,0.0,0.99226,1e-05,0.67498]
[1777309447443,78.52,76753.6,0.0,0.99224,1e-05,0.67654]
[1777309450464,78.52,76756.74,0.0,0.99226,1e-05,0.6745]
[1777309451470,78.52,76757.95,0.0,0.99227,1e-05,0.67372]
[1777309453485,78.52,76762.46,0.0,0.99231,1e-05,0.67081]
[1777309454494,78.52,76763.8,0.0,0.99232,1e-05,0.66995]
[1777309455500,78.52,76766.92,0.0,0.99235,1e-05,0.66794]
[1777309458527,78.52,76779.57,0.0,0.99246,1e-05,0.65986]
[1777309459533,78.52,76780.51,0.0,0.99246,1e-05,0.65926]
[1777309460541,78.52,76783.21,0.0,0.99249,1e-05,0.65755]
[1777309461548,78.52,76790.37,0.0,0.99255,1e-05,0.65302]
[1777309463562,78.52,76787.99,0.0,0.99253,1e-05,0.65452]
[1777309464944,78.52,76787.99,0.0,0.99253,1e-05,0.65452]
[1777309467590,78.52,76783.81,0.0,0.99249,1e-05,0.65717]
[1777309468597,78.52,76782.14,0.0,0.99248,1e-05,0.65822]
[1777309469604,78.52,76784.14,0.0,0.99249,1e-05,0.65696]
[1777309470827,78.52,76786.61,0.0,0.99252,1e-05,0.65539]
[1777309472625,78.52,76786.37,0.0,0.99254,1e-05,0.65305]
[1777309475645,78.52,76781.76,0.0,0.9925,1e-05,0.65596]
[1777309476653,78.52,76782.91,0.0,0.99251,1e-05,0.65523]
[1777309477660,78.52,76781.72,0.0,0.9925,1e-05,0.65598]
[1777309479674,78.52,76771.43,0.0,0.99242,1e-05,0.66252]
[1777309480683,78.52,76767.23,0.0,0.99238,1e-05,0.66521]
[1777309481690,78.52,76765.61,0.0,0.99237,1e-05,0.66625]
[1777309483704,78.52,76766.66,0.0,0.99238,1e-05,0.66557]
[1777309484711,78.52,76768.51,0.0,0.99239,1e-05,0.66439]
[1777309486725,78.52,76770.76,0.0,0.99241,1e-05,0.66295]
[1777309487732,78.52,76772.78,0.0,0.99243,1e-05,0.66166]
[1777309490762,78.52,76774.31,0.0,0.99244,1e-05,0.66069]
[1777309491769,78.52,76778.76,0.0,0.99248,1e-05,0.65786]
[1777309493782,78.52,76780.69,0.0,0.99249,1e-05,0.65664]
[1777309497811,78.52,76782.62,0.0,0.99251,1e-05,0.65541]
[1777309498818,78.52,76781.15,0.0,0.9925,1e-05,0.65634]
[1777309499824,78.52,76778.99,0.0,0.99248,1e-05,0.65771]
[1777309500832,78.52,76775.68,0.0,0.99245,1e-05,0.65981]
[1777309501839,78.52,76777.2,0.0,0.99246,1e-05,0.65885]
[1777309502846,78.52,76778.79,0.0,0.99248,1e-05,0.65784]
[1777309504860,78.52,76777.67,0.0,0.99247,1e-05,0.65855]
[1777309505867,78.52,76779.11,0.0,0.99248,1e-05,0.65764]
[1777309506874,78.52,76781.44,0.0,0.9925,1e-05,0.65616]
[1777309507881,78.52,76785.12,0.0,0.99253,1e-05,0.65383]
[1777309511908,78.52,76783.03,0.0,0.99251,1e-05,0.65515]
[1777309512916,78.52,76781.02,0.0,0.9925,1e-05,0.65643]
[1777309513923,78.52,76779.81,0.0,0.99249,1e-05,0.65719]
[1777309515937,78.52,76778.65,0.0,0.99248,1e-05,0.65793]
[1777309520972,78.52,76778.3,0.0,0.99247,1e-05,0.65815]
[1777309526006,78.52,76776.86,0.0,0.99246,1e-05,0.65906]
[1777309530036,78.52,76775.18,0.0,0.99245,1e-05,0.66013]
[1777309531043,78.52,76773.79,0.0,0.99246,1e-05,0.6585]
[1777309534064,78.52,76772.37,0.0,0.99245,1e-05,0.6594]
[1777309537084,78.52,76771.34,0.0,0.99244,1e-05,0.66006]
[1777309538092,78.52,76768.42,0.0,0.99242,1e-05,0.66192]
[1777309539099,78.52,76763.41,0.0,0.99238,1e-05,0.66512]
[1777309540106,78.52,76762.3,0.0,0.99237,1e-05,0.66583]
[1777309542120,78.52,76760.47,0.0,0.99235,1e-05,0.66701]
[1777309544134,78.52,76757.66,0.0,0.99233,1e-05,0.66881]
[1777309545141,78.52,76751.95,0.0,0.99228,1e-05,0.6725]
[1777309550177,78.52,76753.07,0.0,0.99229,1e-05,0.67177]
[1777309551184,78.52,76747.97,0.0,0.99225,1e-05,0.67507]
[1777309552191,78.52,76746.84,0.0,0.99224,1e-05,0.67581]
[1777309557226,78.52,76748.02,0.0,0.99225,1e-05,0.67504]
[1777309560247,78.52,76746.86,0.0,0.99224,1e-05,0.6758]
[1777309561254,78.52,76748.08,0.0,0.99225,1e-05,0.675]
[1777309563268,78.52,76746.06,0.0,0.99223,1e-05,0.67631]
[1777309564275,78.52,76748.21,0.0,0.99225,1e-05,0.67492]
[1777309565281,78.52,76750.34,0.0,0.99227,1e-05,0.67354]
[1777309566289,78.52,76749.02,0.0,0.99225,1e-05,0.67439]
[1777309570317,78.52,76747.79,0.0,0.99224,1e-05,0.67519]
[1777309574345,78.52,76749.06,0.0,0.99225,1e-05,0.67437]
[1777309576359,78.52,76746.55,0.0,0.99223,1e-05,0.676]
[1777309577366,78.52,76747.94,0.0,0.99224,1e-05,0.67509]
[1777309581394,78.52,76745.01,0.0,0.99222,1e-05,0.677]
[1777309583408,78.52,76736.43,0.0,0.99215,1e-05,0.6826]
[1777309584415,78.52,76734.6,0.0,0.99213,1e-05,0.68379]
[1777309585422,78.52,76731.89,0.0,0.99211,1e-05,0.68557]
[1777309590457,78.52,76730.26,0.0,0.99209,1e-05,0.68664]
[1777309591464,78.52,76730.29,0.0,0.99212,1e-05,0.68404]
[1777309592471,78.52,76729.03,0.0,0.99211,1e-05,0.68486]
[1777309593477,78.52,76727.58,0.0,0.9921,1e-05,0.68582]
[1777309597507,78.52,76715.87,0.0,0.99199,1e-05,0.69355]
[1777309598514,78.52,76708.78,0.0,0.99193,1e-05,0.69827]
[1777309600528,78.52,76704.32,0.0,0.99189,1e-05,0.70126]
[1777309601535,78.52,76705.48,0.0,0.9919,1e-05,0.70048]
[1777309605562,78.52,76711.61,0.0,0.99196,1e-05,0.69639]
[1777309606570,78.52,76713.32,0.0,0.99197,1e-05,0.69525]
[1777309610598,78.52,76716.28,0.0,0.992,1e-05,0.69328]
[1777309612612,78.52,76717.64,0.0,0.99201,1e-05,0.69238]
[1777309614626,78.52,76716.29,0.0,0.992,1e-05,0.69327]
[1777309619661,78.52,76716.62,0.0,0.992,1e-05,0.69306]
[1777309620217,78.52,76716.62,0.0,0.992,1e-05,0.69306]
[1777309623689,78.52,76725.58,0.0,0.99208,1e-05,0.68713]
[1777309624695,78.52,76726.05,0.0,0.99208,1e-05,0.68682]
[1777309628727,78.52,76727.75,0.0,0.9921,1e-05,0.68571]
[1777309630740,78.52,76729.02,0.0,0.99211,1e-05,0.68487]
[1777309631748,78.52,76732.21,0.0,0.99214,1e-05,0.68278]
[1777309636783,78.52,76732.66,0.0,0.99214,1e-05,0.68248]
[1777309638797,78.52,76729.15,0.0,0.99211,1e-05,0.68479]
[1777309639804,78.52,76726.12,0.0,0.99208,1e-05,0.68678]
[1777309644842,78.52,76726.97,0.0,0.99209,1e-05,0.68622]
[1777309649877,78.52,76727.49,0.0,0.9921,1e-05,0.68588]
[1777309651891,78.52,76727.34,0.0,0.99212,1e-05,0.68339]
[1777309654914,78.52,76727.64,0.0,0.99213,1e-05,0.68319]
[1777309654961,78.52,76726.51,0.0,0.99212,1e-05,0.68393]
[1777309655919,78.52,76727.87,0.0,0.99213,1e-05,0.68304]
[1777309656926,78.52,76729.19,0.0,0.99214,1e-05,0.68217]
[1777309657933,78.52,76734.02,0.0,0.99218,1e-05,0.67902]
[1777309659947,78.52,76730.3,0.0,0.99215,1e-05,0.68145]
[1777309662968,78.52,76727.66,0.0,0.99213,1e-05,0.68318]
[1777309664982,78.52,76729.6,0.0,0.99214,1e-05,0.6819]
[1777309666996,78.52,76727.51,0.0,0.99213,1e-05,0.68327]
[1777309668010,78.52,76720.52,0.0,0.99206,1e-05,0.68787]
[1777309670017,78.52,76721.73,0.0,0.99208,1e-05,0.68707]
[1777309675074,78.52,76721.91,0.0,0.99208,1e-05,0.68696]
[1777309678095,78.52,76720.83,0.0,0.99207,1e-05,0.68767]
[1777309682123,78.52,76719.09,0.0,0.99205,1e-05,0.68882]
[1777309683129,78.52,76716.32,0.0,0.99203,1e-05,0.69065]
[1777309684137,78.52,76713.77,0.0,0.99201,1e-05,0.69234]
[1777309685144,78.52,76711.38,0.0,0.99198,1e-05,0.69392]
[1777309687157,78.52,76710.3,0.0,0.99197,1e-05,0.69464]
[1777309688165,78.52,76711.37,0.0,0.99198,1e-05,0.69393]
[1777309690178,78.52,76713.08,0.0,0.992,1e-05,0.69279]
[1777309693199,78.52,76710.78,0.0,0.99198,1e-05,0.69432]
[1777309697227,78.52,76713.74,0.0,0.992,1e-05,0.69236]
[1777309699242,78.52,76715.04,0.0,0.99202,1e-05,0.69149]
[1777309702263,78.52,76713.77,0.0,0.99201,1e-05,0.69234]
[1777309707298,78.52,76714.73,0.0,0.99201,1e-05,0.6917]
[1777309708305,78.52,76715.82,0.0,0.99202,1e-05,0.69098]
[1777309710319,78.52,76714.72,0.0,0.99201,1e-05,0.69171]
[1777309711326,78.52,76719.26,0.0,0.99208,1e-05,0.68611]
[1777309713339,78.52,76728.3,0.0,0.99216,1e-05,0.68017]
[1777309714346,78.52,76729.72,0.0,0.99217,1e-05,0.67925]
[1777309715353,78.52,76729.14,0.0,0.99217,1e-05,0.67962]
[1777309716361,78.52,76733.07,0.0,0.9922,1e-05,0.67706]
[1777309721396,78.52,76730.24,0.0,0.99218,1e-05,0.67891]
[1777309726431,78.52,76730.3,0.0,0.99218,1e-05,0.67887]
[1777309727438,78.52,76728.28,0.0,0.99216,1e-05,0.68019]
[1777309729451,78.52,76720.87,0.0,0.9921,1e-05,0.68505]
[1777309730458,78.52,76719.45,0.0,0.99208,1e-05,0.68598]
[1777309731467,78.52,76700.11,0.0,0.99191,1e-05,0.69881]
[1777309732476,78.52,76687.72,0.0,0.9918,1e-05,0.70714]
[1777309733481,78.52,76682.53,0.0,0.99175,1e-05,0.71065]
[1777309737509,78.52,76681.28,0.0,0.99174,1e-05,0.7115]
[1777309740530,78.52,76675.6,0.0,0.99169,1e-05,0.71536]
[1777309741536,78.52,76670.22,0.0,0.99164,1e-05,0.71904]
[1777309743554,78.52,76668.93,0.0,0.99163,1e-05,0.71992]
[1777309745972,78.52,76669.75,0.0,0.99164,1e-05,0.71936]
[1777309748590,78.52,76665.05,0.0,0.99159,1e-05,0.72259]
[1777309749596,78.52,76663.41,0.0,0.99158,1e-05,0.72372]
[1777309750604,78.52,76661.0,0.0,0.99156,1e-05,0.72538]
[1777309751611,78.52,76659.06,0.0,0.99154,1e-05,0.72672]
[1777309752618,78.52,76655.47,0.0,0.99151,1e-05,0.7292]
[1777309753624,78.52,76649.96,0.0,0.99145,1e-05,0.73303]
[1777309754632,78.52,76648.33,0.0,0.99144,1e-05,0.73416]
[1777309757653,78.52,76646.99,0.0,0.99143,1e-05,0.7351]
[1777309760674,78.52,76650.47,0.0,0.99146,1e-05,0.73267]
[1777309762689,78.52,76651.59,0.0,0.99147,1e-05,0.73189]
[1777309767723,78.52,76650.35,0.0,0.99146,1e-05,0.73276]
[1777309772758,78.52,76649.43,0.0,0.99148,1e-05,0.73068]
[1777309775780,78.52,76648.18,0.0,0.99147,1e-05,0.73155]
[1777309776787,78.52,76650.19,0.0,0.99149,1e-05,0.73015]
[1777309778801,78.52,76655.1,0.0,0.99153,1e-05,0.72675]
[1777309779808,78.52,76657.75,0.0,0.99156,1e-05,0.72492]
[1777309783835,78.52,76653.93,0.0,0.99152,1e-05,0.72756]
[1777309786856,78.52,76659.6,0.0,0.99157,1e-05,0.72364]
[1777309787863,78.52,76667.83,0.0,0.99165,1e-05,0.71799]
[1777309788871,78.52,76673.41,0.0,0.9917,1e-05,0.71418]
[1777309793905,78.52,76681.74,0.0,0.99178,1e-05,0.70853]
[1777309795919,78.52,76681.87,0.0,0.99178,1e-05,0.70844]
[1777309797934,78.52,76686.6,0.0,0.99182,1e-05,0.70524]
[1777309798940,78.52,76689.48,0.0,0.99185,1e-05,0.70331]
[1777309799948,78.52,76690.93,0.0,0.99186,1e-05,0.70233]
[1777309800955,78.52,76684.03,0.0,0.9918,1e-05,0.70698]
[1777309801962,78.52,76682.48,0.0,0.99178,1e-05,0.70803]
[1777309803477,78.52,76682.48,0.0,0.99178,1e-05,0.70803]
[1777309803532,78.52,76677.19,0.0,0.99174,1e-05,0.71161]
[1777309804985,78.52,76675.42,0.0,0.99172,1e-05,0.71282]
[1777309805992,78.52,76671.67,0.0,0.99169,1e-05,0.71537]
[1777309811027,78.52,76670.73,0.0,0.99168,1e-05,0.71601]
[1777309812035,78.52,76666.47,0.0,0.99164,1e-05,0.71893]
[1777309813042,78.52,76661.87,0.0,0.9916,1e-05,0.72208]
[1777309814051,78.52,76658.6,0.0,0.99157,1e-05,0.72433]
[1777309817073,78.52,76662.67,0.0,0.9916,1e-05,0.72153]
[1777309818080,78.52,76665.55,0.0,0.99163,1e-05,0.71956]
[1777309821101,78.52,76661.89,0.0,0.9916,1e-05,0.72207]
[1777309824121,78.52,76660.46,0.0,0.99158,1e-05,0.72305]
[1777309828150,78.52,76661.96,0.0,0.9916,1e-05,0.72202]
[1777309831171,78.52,76661.24,0.0,0.99162,1e-05,0.71982]
[1777309836206,78.52,76660.38,0.0,0.99161,1e-05,0.72041]
[1777309841241,78.52,76660.52,0.0,0.99161,1e-05,0.72032]
[1777309843866,78.52,76660.33,0.0,0.99161,1e-05,0.72045]
[1777309846276,78.52,76652.97,0.0,0.99154,1e-05,0.72552]
[1777309847283,78.52,76650.79,0.0,0.99152,1e-05,0.72702]
[1777309851310,78.52,76651.95,0.0,0.99153,1e-05,0.72622]
[1777309856346,78.52,76650.99,0.0,0.99153,1e-05,0.72689]
[1777309861383,78.52,76642.09,0.0,0.99144,1e-05,0.73306]
[1777309862390,78.52,76641.1,0.0,0.99143,1e-05,0.73375]
[1777309864418,78.52,76643.47,0.0,0.99145,1e-05,0.7321]
[1777309865435,78.52,76652.99,0.0,0.99154,1e-05,0.7255]
[1777309866427,78.52,76656.16,0.0,0.99157,1e-05,0.72332]
[1777309868442,78.52,76657.8,0.0,0.99159,1e-05,0.72219]
[1777309870456,78.52,76659.14,0.0,0.9916,1e-05,0.72127]
[1777309871507,78.52,76659.14,0.0,0.9916,1e-05,0.72127]
[1777309873476,78.52,76662.89,0.0,0.99164,1e-05,0.71869]
[1777309877505,78.52,76666.32,0.0,0.99167,1e-05,0.71635]
[1777309878512,78.52,76668.26,0.0,0.99168,1e-05,0.71502]
[1777309879519,78.52,76671.31,0.0,0.99171,1e-05,0.71294]
[1777309881534,78.52,76698.87,0.0,0.99196,1e-05,0.69439]
[1777309883548,78.52,76697.95,0.0,0.99195,1e-05,0.695]
[1777309884555,78.52,76699.02,0.0,0.99196,1e-05,0.69429]
[1777309888585,78.52,76693.74,0.0,0.99192,1e-05,0.69781]
[1777309890599,78.52,76692.23,0.0,0.9919,1e-05,0.69882]
[1777309891606,78.52,76691.03,0.0,0.99192,1e-05,0.69699]
[1777309892221,78.52,76691.03,0.0,0.99192,1e-05,0.69699]
[1777309896641,78.52,76694.67,0.0,0.99195,1e-05,0.69456]
[1777309897648,78.52,76701.05,0.0,0.99201,1e-05,0.69032]
[1777309898840,78.52,76702.44,0.0,0.99202,1e-05,0.6894]
[1777309899662,78.52,76704.44,0.0,0.99204,1e-05,0.68808]
[1777309900669,78.52,76706.96,0.0,0.99206,1e-05,0.68641]
[1777309901676,78.52,76711.73,0.0,0.9921,1e-05,0.68327]
[1777309902683,78.52,76710.19,0.0,0.99209,1e-05,0.68428]
[1777309903690,78.52,76708.44,0.0,0.99207,1e-05,0.68544]
[1777309907718,78.52,76710.96,0.0,0.9921,1e-05,0.68378]
[1777309909732,78.52,76709.79,0.0,0.99209,1e-05,0.68455]
[1777309914767,78.52,76708.04,0.0,0.99207,1e-05,0.6857]
[1777309918795,78.52,76709.24,0.0,0.99208,1e-05,0.68491]
[1777309921816,78.52,76706.22,0.0,0.99206,1e-05,0.6869]
[1777309926851,78.52,76707.53,0.0,0.99207,1e-05,0.68604]
[1777309928865,78.52,76705.83,0.0,0.99205,1e-05,0.68716]
[1777309930879,78.52,76703.18,0.0,0.99203,1e-05,0.68891]
[1777309932894,78.52,76706.46,0.0,0.99206,1e-05,0.68674]
[1777309933901,78.52,76708.75,0.0,0.99208,1e-05,0.68523]
[1777309934908,78.52,76709.97,0.0,0.99209,1e-05,0.68443]
[1777309935915,78.52,76711.87,0.0,0.9921,1e-05,0.68318]
[1777309938936,78.52,76713.59,0.0,0.99212,1e-05,0.68205]
[1777309939943,78.52,76715.46,0.0,0.99214,1e-05,0.68082]
[1777309940950,78.52,76713.86,0.0,0.99212,1e-05,0.68187]
[1777309945985,78.52,76714.77,0.0,0.99213,1e-05,0.68127]
[1777309948000,78.52,76716.04,0.0,0.99214,1e-05,0.68044]
[1777309949007,78.52,76723.47,0.0,0.99221,1e-05,0.67559]
[1777309950014,78.52,76725.02,0.0,0.99222,1e-05,0.67458]
[1777309952028,78.52,76728.19,0.0,0.99228,1e-05,0.66996]
[1777309953035,78.52,76726.81,0.0,0.99226,1e-05,0.67085]
[1777309954042,78.52,76725.33,0.0,0.99225,1e-05,0.67181]
[1777309959077,78.52,76723.18,0.0,0.99223,1e-05,0.67321]
[1777309960084,78.52,76725.04,0.0,0.99225,1e-05,0.672]
[1777309962098,78.52,76729.73,0.0,0.99229,1e-05,0.66896]
[1777309963106,78.52,76738.01,0.0,0.99236,1e-05,0.66363]
[1777309964113,78.52,76742.39,0.0,0.9924,1e-05,0.66083]
[1777309969148,78.52,76741.79,0.0,0.99239,1e-05,0.66121]
[1777309972168,78.52,76743.43,0.0,0.99241,1e-05,0.66016]
[1777309974183,78.52,76736.4,0.0,0.99235,1e-05,0.66467]
[1777309975190,78.52,76734.27,0.0,0.99233,1e-05,0.66604]
[1777309979218,78.52,76732.64,0.0,0.99231,1e-05,0.66709]
[1777309980226,78.52,76730.0,0.0,0.99229,1e-05,0.66879]
[1777309981234,78.52,76726.07,0.0,0.99226,1e-05,0.67133]
[1777309984255,78.52,76723.92,0.0,0.99224,1e-05,0.67273]
[1777309986269,78.52,76721.57,0.0,0.99222,1e-05,0.67425]
[1777309987276,78.52,76722.75,0.0,0.99223,1e-05,0.67349]
[1777309991303,78.52,76719.87,0.0,0.9922,1e-05,0.67536]
[1777309996339,78.52,76719.67,0.0,0.9922,1e-05,0.67549]
[1777310001374,78.52,76719.14,0.0,0.9922,1e-05,0.67583]
[1777310006409,78.52,76718.47,0.0,0.99219,1e-05,0.67627]
[1777310009431,78.52,76720.21,0.0,0.99221,1e-05,0.67514]
[1777310010436,78.52,76718.97,0.0,0.9922,1e-05,0.67594]
[1777310012451,78.52,76721.94,0.0,0.99225,1e-05,0.67144]
[1777310013458,78.52,76719.4,0.0,0.99223,1e-05,0.67309]
[1777310017487,78.52,76716.47,0.0,0.9922,1e-05,0.67499]
[1777310018494,78.52,76706.37,0.0,0.99211,1e-05,0.6816]
[1777310019501,78.52,76705.73,0.0,0.99211,1e-05,0.68202]
[1777310021516,78.52,76708.82,0.0,0.99214,1e-05,0.67999]
[1777310022523,78.52,76710.48,0.0,0.99215,1e-05,0.6789]
[1777310026551,78.52,76712.34,0.0,0.99217,1e-05,0.67769]
[1777310027558,78.52,76711.28,0.0,0.99216,1e-05,0.67838]
[1777310030579,78.52,76710.17,0.0,0.99215,1e-05,0.67911]
[1777310034607,78.52,76711.61,0.0,0.99216,1e-05,0.67817]
[1777310039642,78.52,76711.89,0.0,0.99216,1e-05,0.67798]
[1777310040649,78.52,76712.97,0.0,0.99217,1e-05,0.67728]
[1777310041655,78.52,76711.11,0.0,0.99216,1e-05,0.67849]
[1777310046692,78.52,76713.19,0.0,0.99217,1e-05,0.67713]
[1777310049713,78.52,76714.3,0.0,0.99218,1e-05,0.67641]
[1777310052734,78.52,76715.35,0.0,0.99219,1e-05,0.67572]
[1777310053741,78.52,76713.18,0.0,0.99217,1e-05,0.67714]
[1777310054747,78.52,76712.05,0.0,0.99216,1e-05,0.67788]
[1777310059782,78.52,76712.36,0.0,0.99217,1e-05,0.67768]
[1777310064818,78.52,76712.95,0.0,0.99217,1e-05,0.67729]
[1777310065825,78.52,76710.2,0.0,0.99215,1e-05,0.67909]
[1777310067840,78.52,76708.9,0.0,0.99214,1e-05,0.67994]
[1777310071867,78.52,76709.02,0.0,0.99217,1e-05,0.67727]
[1777310077910,78.52,76709.75,0.0,0.99217,1e-05,0.67679]
[1777310082944,78.52,76710.76,0.0,0.99218,1e-05,0.67613]
[1777310087979,78.52,76703.23,0.0,0.99212,1e-05,0.68106]
[1777310089993,78.52,76699.67,0.0,0.99209,1e-05,0.6834]
[1777310091001,78.52,76695.32,0.0,0.99205,1e-05,0.68627]
[1777310093016,78.52,76696.55,0.0,0.99206,1e-05,0.68546]
[1777310095030,78.52,76698.49,0.0,0.99207,1e-05,0.68418]
[1777310100065,78.52,76699.1,0.0,0.99208,1e-05,0.68378]
[1777310102080,78.52,76715.9,0.0,0.99223,1e-05,0.67279]
[1777310103085,78.52,76725.74,0.0,0.99231,1e-05,0.66642]
[1777310104093,78.52,76726.26,0.0,0.99232,1e-05,0.66608]
[1777310105100,78.52,76721.46,0.0,0.99227,1e-05,0.66918]
[1777310106107,78.52,76715.47,0.0,0.99222,1e-05,0.67307]
[1777310107114,78.52,76708.73,0.0,0.99216,1e-05,0.67746]
[1777310108120,78.52,76707.02,0.0,0.99215,1e-05,0.67858]
[1777310109128,78.52,76703.74,0.0,0.99212,1e-05,0.68073]
[1777310109459,78.52,76703.74,0.0,0.99212,1e-05,0.68073]
[1777310110135,78.52,76701.3,0.0,0.9921,1e-05,0.68233]
[1777310115170,78.52,76701.56,0.0,0.9921,1e-05,0.68216]
[1777310116177,78.52,76699.82,0.0,0.99209,1e-05,0.6833]
[1777310117184,78.52,76698.73,0.0,0.99208,1e-05,0.68402]
[1777310120205,78.52,76701.55,0.0,0.9921,1e-05,0.68217]
[1777310125242,78.52,76698.72,0.0,0.99208,1e-05,0.68403]
[1777310127256,78.52,76696.46,0.0,0.99206,1e-05,0.68552]
[1777310133298,78.52,76696.62,0.0,0.99209,1e-05,0.68281]
[1777310138333,78.52,76696.74,0.0,0.99209,1e-05,0.68273]
[1777310143368,78.52,76697.01,0.0,0.99209,1e-05,0.68255]
[1777310148404,78.52,76696.22,0.0,0.99208,1e-05,0.68307]
[1777310149411,78.52,76693.51,0.0,0.99206,1e-05,0.68486]
[1777310150418,78.52,76689.88,0.0,0.99203,1e-05,0.68726]
[1777310154446,78.52,76688.65,0.0,0.99202,1e-05,0.68807]
[1777310155453,78.52,76690.74,0.0,0.99204,1e-05,0.68669]
[1777310156460,78.52,76693.03,0.0,0.99206,1e-05,0.68517]
[1777310157467,78.52,76691.95,0.0,0.99205,1e-05,0.68589]
[1777310162502,78.52,76691.78,0.0,0.99205,1e-05,0.686]
[1777310163509,78.52,76693.78,0.0,0.99206,1e-05,0.68468]
[1777310164515,78.52,76700.86,0.0,0.99212,1e-05,0.68002]
[1777310165522,78.52,76698.93,0.0,0.99211,1e-05,0.68129]
[1777310170558,78.52,76698.67,0.0,0.99211,1e-05,0.68146]
[1777310175593,78.52,76694.38,0.0,0.99207,1e-05,0.68428]
[1777310176599,78.52,76696.43,0.0,0.99209,1e-05,0.68293]
[1777310179621,78.52,76699.23,0.0,0.99211,1e-05,0.68109]
[1777310180628,78.52,76702.01,0.0,0.99213,1e-05,0.67927]
[1777310182644,78.52,76703.92,0.0,0.99215,1e-05,0.67802]
[1777310183652,78.52,76702.09,0.0,0.99214,1e-05,0.67921]
[1777310188688,78.52,76701.59,0.0,0.99213,1e-05,0.67954]
[1777310189695,78.52,76704.39,0.0,0.99216,1e-05,0.67771]
[1777310190702,78.52,76705.9,0.0,0.99217,1e-05,0.67672]
[1777310191709,78.52,76705.22,0.0,0.99219,1e-05,0.67458]
[1777310197751,78.52,76705.61,0.0,0.9922,1e-05,0.67432]
[1777310198758,78.52,76704.27,0.0,0.99218,1e-05,0.6752]
[1777310203793,78.52,76704.46,0.0,0.99219,1e-05,0.67507]
[1777310206814,78.52,76712.02,0.0,0.99225,1e-05,0.67016]
[1777310207821,78.52,76713.71,0.0,0.99227,1e-05,0.66906]
[1777310208828,78.52,76711.76,0.0,0.99225,1e-05,0.67033]
[1777310209835,78.52,76717.31,0.0,0.9923,1e-05,0.66674]
[1777310210842,78.52,76720.3,0.0,0.99232,1e-05,0.66481]
[1777310211849,78.52,76728.59,0.0,0.99239,1e-05,0.65949]
[1777310212856,78.52,76731.7,0.0,0.99242,1e-05,0.6575]
[1777310213863,78.52,76731.22,0.0,0.99242,1e-05,0.65781]
[1777310215876,78.52,76729.28,0.0,0.9924,1e-05,0.65905]
[1777310216884,78.52,76727.87,0.0,0.99239,1e-05,0.65995]
[1777310217891,78.52,76726.72,0.0,0.99238,1e-05,0.66068]
[1777310222926,78.52,76726.42,0.0,0.99237,1e-05,0.66088]
[1777310224939,78.52,76724.24,0.0,0.99236,1e-05,0.66227]
[1777310227210,78.52,76730.65,0.0,0.99241,1e-05,0.65817]
[1777310227961,78.52,76731.87,0.0,0.99242,1e-05,0.65739]
[1777310228967,78.52,76734.08,0.0,0.99244,1e-05,0.65598]
[1777310230989,78.52,76737.88,0.0,0.99247,1e-05,0.65357]
[1777310231993,78.52,76749.24,0.0,0.99257,1e-05,0.64639]
[1777310234008,78.52,76748.11,0.0,0.99256,1e-05,0.6471]
[1777310237029,78.52,76750.04,0.0,0.99257,1e-05,0.64589]
[1777310241057,78.52,76754.73,0.0,0.99261,1e-05,0.64294]
[1777310242063,78.52,76758.17,0.0,0.99264,1e-05,0.64079]
[1777310247098,78.52,76758.8,0.0,0.99265,1e-05,0.6404]
[1777310249112,78.52,76756.87,0.0,0.99263,1e-05,0.6416]
[1777310251126,78.52,76756.69,0.0,0.99266,1e-05,0.63922]
[1777310252133,78.52,76759.66,0.0,0.99268,1e-05,0.63737]
[1777310255155,78.52,76757.82,0.0,0.99267,1e-05,0.63852]
[1777310258176,78.52,76752.78,0.0,0.99262,1e-05,0.64166]
[1777310259183,78.52,76750.28,0.0,0.9926,1e-05,0.64323]
[1777310262204,78.52,76745.27,0.0,0.99256,1e-05,0.64638]
[1777310263210,78.52,76743.51,0.0,0.99255,1e-05,0.64748]
[1777310264218,78.52,76740.93,0.0,0.99253,1e-05,0.64911]
[1777310266232,78.52,76742.55,0.0,0.99254,1e-05,0.64809]
[1777310268245,78.52,76743.68,0.0,0.99255,1e-05,0.64738]
[1777310270260,78.52,76741.52,0.0,0.99253,1e-05,0.64874]
[1777310273280,78.52,76742.59,0.0,0.99254,1e-05,0.64806]
[1777310276304,78.52,76744.83,0.0,0.99256,1e-05,0.64665]
[1777310282347,78.52,76745.7,0.0,0.99256,1e-05,0.64611]
[1777310284361,78.52,76742.61,0.0,0.99254,1e-05,0.64805]
[1777310285368,78.52,76741.06,0.0,0.99253,1e-05,0.64903]
[1777310290403,78.52,76735.97,0.0,0.99248,1e-05,0.65225]
[1777310291410,78.52,76734.04,0.0,0.99247,1e-05,0.65348]
[1777310292417,78.52,76732.8,0.0,0.99246,1e-05,0.65426]
[1777310293424,78.52,76728.61,0.0,0.99242,1e-05,0.65693]
[1777310294431,78.52,76725.61,0.0,0.9924,1e-05,0.65885]
[1777310295438,78.52,76724.43,0.0,0.99239,1e-05,0.6596]
[1777310297451,78.52,76710.76,0.0,0.99227,1e-05,0.6684]
[1777310298458,78.52,76707.15,0.0,0.99224,1e-05,0.67074]
[1777310300473,78.52,76703.98,0.0,0.99221,1e-05,0.6728]
[1777310301481,78.52,76702.56,0.0,0.9922,1e-05,0.67373]
[1777310302486,78.52,76700.26,0.0,0.99218,1e-05,0.67523]
[1777310303494,78.52,76691.82,0.0,0.9921,1e-05,0.68076]
[1777310304501,78.52,76690.4,0.0,0.99209,1e-05,0.68169]
[1777310306519,78.52,76689.3,0.0,0.99208,1e-05,0.68241]
[1777310307524,78.52,76683.27,0.0,0.99203,1e-05,0.68639]
[1777310308531,78.52,76680.19,0.0,0.992,1e-05,0.68844]
[1777310309537,78.52,76671.98,0.0,0.99193,1e-05,0.6939]
[1777310310545,78.52,76666.8,0.0,0.99188,1e-05,0.69737]
[1777310311552,78.52,76664.89,0.0,0.99189,1e-05,0.696]
[1777310312559,78.52,76663.39,0.0,0.99188,1e-05,0.697]
[1777310313570,78.52,76661.99,0.0,0.99187,1e-05,0.69794]
[1777310314791,78.52,76658.33,0.0,0.99183,1e-05,0.70041]
[1777310315584,78.52,76650.59,0.0,0.99176,1e-05,0.70563]
[1777310317597,78.52,76647.85,0.0,0.99174,1e-05,0.70749]
[1777310319612,78.52,76640.26,0.0,0.99167,1e-05,0.71266]
[1777310322634,78.52,76638.5,0.0,0.99165,1e-05,0.71387]
[1777310324623,78.52,76637.43,0.0,0.99164,1e-05,0.7146]
[1777310325656,78.52,76639.79,0.0,0.99167,1e-05,0.71298]
[1777310328677,78.52,76638.57,0.0,0.99165,1e-05,0.71382]
[1777310332705,78.52,76640.58,0.0,0.99167,1e-05,0.71244]
[1777310335726,78.52,76644.05,0.0,0.9917,1e-05,0.71008]
[1777310336733,78.52,76646.67,0.0,0.99173,1e-05,0.70829]
[1777310337739,78.52,76649.81,0.0,0.99176,1e-05,0.70616]
[1777310338746,78.52,76653.48,0.0,0.99179,1e-05,0.70368]
[1777310341767,78.52,76661.25,0.0,0.99186,1e-05,0.69844]
[1777310342775,78.52,76658.57,0.0,0.99184,1e-05,0.70024]
[1777310343913,78.52,76658.57,0.0,0.99184,1e-05,0.70024]
[1777310343963,78.52,76655.72,0.0,0.99181,1e-05,0.70216]
[1777310346803,78.52,76657.48,0.0,0.99183,1e-05,0.70098]
[1777310347810,78.52,76660.28,0.0,0.99185,1e-05,0.69909]
[1777310348818,78.52,76663.07,0.0,0.99188,1e-05,0.69722]
[1777310349825,78.52,76668.27,0.0,0.99192,1e-05,0.69374]
[1777310353853,78.52,76665.7,0.0,0.9919,1e-05,0.69546]
[1777310354840,78.52,76665.7,0.0,0.9919,1e-05,0.69546]
[1777310354860,78.52,76661.48,0.0,0.99186,1e-05,0.69829]
[1777310359895,78.52,76663.08,0.0,0.99188,1e-05,0.69721]
[1777310364931,78.52,76664.05,0.0,0.99189,1e-05,0.69656]
[1777310369965,78.52,76666.0,0.0,0.9919,1e-05,0.69526]
[1777310372987,78.52,76665.83,0.0,0.99193,1e-05,0.69273]
[1777310378022,78.52,76665.7,0.0,0.99193,1e-05,0.69281]
[1777310379029,78.52,76667.71,0.0,0.99195,1e-05,0.69147]
[1777310380036,78.52,76668.8,0.0,0.99196,1e-05,0.69075]
[1777310381043,78.52,76667.38,0.0,0.99195,1e-05,0.69169]
[1777310382050,78.52,76665.93,0.0,0.99193,1e-05,0.69266]
[1777310387085,78.52,76665.83,0.0,0.99193,1e-05,0.69273]
[1777310392120,78.52,76665.87,0.0,0.99193,1e-05,0.6927]
[1777310396149,78.52,76667.33,0.0,0.99195,1e-05,0.69173]
[1777310397156,78.52,76674.32,0.0,0.99201,1e-05,0.68708]
[1777310398163,78.52,76676.89,0.0,0.99203,1e-05,0.68538]
[1777310400177,78.52,76676.91,0.0,0.99203,1e-05,0.68536]
[1777310404205,78.52,76675.82,0.0,0.99202,1e-05,0.68608]
[1777310405212,78.52,76679.96,0.0,0.99206,1e-05,0.68335]
[1777310406219,78.52,76682.23,0.0,0.99208,1e-05,0.68185]
[1777310407226,78.52,76679.76,0.0,0.99206,1e-05,0.68348]
[1777310408233,78.52,76677.68,0.0,0.99204,1e-05,0.68485]
[1777310413269,78.52,76674.37,0.0,0.99201,1e-05,0.68704]
[1777310417297,78.52,76667.71,0.0,0.99195,1e-05,0.69147]
[1777310418304,78.52,76663.07,0.0,0.99191,1e-05,0.69457]
[1777310419311,78.52,76665.15,0.0,0.99193,1e-05,0.69318]
[1777310420317,78.52,76662.6,0.0,0.9919,1e-05,0.69489]
[1777310421325,78.52,76661.2,0.0,0.99189,1e-05,0.69582]
[1777310426360,78.52,76660.68,0.0,0.99189,1e-05,0.69617]
[1777310431395,78.52,76661.77,0.0,0.99193,1e-05,0.69279]
[1777310433408,78.52,76660.57,0.0,0.99191,1e-05,0.6936]
[1777310435423,78.52,76658.35,0.0,0.99189,1e-05,0.69508]
[1777310436162,78.52,76658.35,0.0,0.99189,1e-05,0.69508]
[1777310436430,78.52,76650.37,0.0,0.99182,1e-05,0.70045]
[1777310437437,78.52,76647.23,0.0,0.99179,1e-05,0.70256]
[1777310438443,78.52,76645.79,0.0,0.99178,1e-05,0.70354]
[1777310440458,78.52,76643.86,0.0,0.99176,1e-05,0.70485]
[1777310441465,78.52,76645.24,0.0,0.99178,1e-05,0.70391]
[1777310443479,78.52,76637.8,0.0,0.99171,1e-05,0.70896]
[1777310445493,78.52,76636.23,0.0,0.99169,1e-05,0.71003]
[1777310450530,78.52,76635.41,0.0,0.99169,1e-05,0.71059]
[1777310456579,78.52,76635.36,0.0,0.99169,1e-05,0.71063]
[1777310460605,78.52,76633.62,0.0,0.99167,1e-05,0.71181]
[1777310461612,78.52,76645.01,0.0,0.99177,1e-05,0.70407]
[1777310462618,78.52,76645.03,0.0,0.99177,1e-05,0.70405]
[1777310462749,78.52,76645.03,0.0,0.99177,1e-05,0.70405]
[1777310467654,78.52,76646.51,0.0,0.99179,1e-05,0.70305]
[1777310470675,78.52,76647.84,0.0,0.9918,1e-05,0.70215]
[1777310471682,78.52,76653.83,0.0,0.99185,1e-05,0.69812]
[1777310475710,78.52,76652.54,0.0,0.99184,1e-05,0.69898]
[1777310477444,78.52,76652.54,0.0,0.99184,1e-05,0.69898]
[1777310477545,78.52,76648.27,0.0,0.9918,1e-05,0.70186]
[1777310478731,78.52,76649.76,0.0,0.99182,1e-05,0.70086]
[1777310480745,78.52,76651.2,0.0,0.99183,1e-05,0.69989]
[1777310483766,78.52,76659.31,0.0,0.9919,1e-05,0.69444]
[1777310485780,78.52,76658.04,0.0,0.99189,1e-05,0.69529]
[1777310487795,78.52,76655.3,0.0,0.99187,1e-05,0.69713]
[1777310489809,78.52,76650.79,0.0,0.99183,1e-05,0.70016]
[1777310490816,78.52,76649.52,0.0,0.99182,1e-05,0.70102]
[1777310491823,78.52,76649.54,0.0,0.99185,1e-05,0.69834]
[1777310492830,78.52,76647.35,0.0,0.99183,1e-05,0.69982]
[1777310493837,78.52,76646.03,0.0,0.99181,1e-05,0.70071]
[1777310495851,78.52,76644.83,0.0,0.9918,1e-05,0.70152]
[1777310499878,78.52,76645.96,0.0,0.99181,1e-05,0.70075]
[1777310501892,78.52,76644.87,0.0,0.9918,1e-05,0.70149]
[1777310507935,78.52,76645.15,0.0,0.99181,1e-05,0.7013]
[1777310512970,78.52,76644.91,0.0,0.9918,1e-05,0.70146]
[1777310518005,78.52,76648.61,0.0,0.99184,1e-05,0.69897]
[1777310519011,78.52,76653.9,0.0,0.99188,1e-05,0.69541]
[1777310522033,78.52,76652.19,0.0,0.99187,1e-05,0.69656]
[1777310528075,78.52,76652.25,0.0,0.99187,1e-05,0.69652]
[1777310531095,78.52,76658.65,0.0,0.99193,1e-05,0.69223]
[1777310532103,78.52,76669.49,0.0,0.99202,1e-05,0.68503]
[1777310533109,78.52,76668.74,0.0,0.99202,1e-05,0.68552]
[1777310534117,78.52,76674.14,0.0,0.99207,1e-05,0.68195]
[1777310536130,78.52,76676.46,0.0,0.99209,1e-05,0.68042]
[1777310541165,78.52,76676.23,0.0,0.99208,1e-05,0.68058]
[1777310548215,78.52,76676.36,0.0,0.99209,1e-05,0.68049]
[1777310550229,78.52,76681.61,0.0,0.99213,1e-05,0.67704]
[1777310552242,78.52,76679.43,0.0,0.99214,1e-05,0.67587]
[1777310553249,78.52,76677.45,0.0,0.99212,1e-05,0.67716]
[1777310554257,78.52,76683.51,0.0,0.99218,1e-05,0.6732]
[1777310555265,78.52,76678.18,0.0,0.99213,1e-05,0.67668]
[1777310556272,78.52,76671.39,0.0,0.99207,1e-05,0.68115]
[1777310557278,78.52,76670.32,0.0,0.99206,1e-05,0.68185]
[1777310559293,78.52,76668.3,0.0,0.99204,1e-05,0.68319]
[1777310560300,78.52,76675.48,0.0,0.99211,1e-05,0.67846]
[1777310561306,78.52,76677.1,0.0,0.99212,1e-05,0.67739]
[1777310563321,78.52,76674.65,0.0,0.9921,1e-05,0.679]
[1777310568355,78.52,76676.29,0.0,0.99211,1e-05,0.67792]
[1777310569363,78.52,76677.47,0.0,0.99212,1e-05,0.67715]
[1777310570370,78.52,76683.17,0.0,0.99217,1e-05,0.67342]
[1777310575405,78.52,76682.71,0.0,0.99217,1e-05,0.67372]
[1777310579433,78.52,76680.01,0.0,0.99215,1e-05,0.67549]
[1777310583461,78.52,76682.31,0.0,0.99217,1e-05,0.67398]
[1777310584468,78.52,76680.93,0.0,0.99215,1e-05,0.67488]
[1777310585475,78.52,76673.77,0.0,0.99209,1e-05,0.67958]
[1777310586482,78.52,76672.12,0.0,0.99208,1e-05,0.68067]
[1777310587489,78.52,76669.0,0.0,0.99205,1e-05,0.68273]
[1777310588495,78.52,76670.16,0.0,0.99206,1e-05,0.68196]
[1777310589503,78.52,76672.38,0.0,0.99208,1e-05,0.6805]
[1777310590510,78.52,76673.94,0.0,0.99209,1e-05,0.67947]
[1777310591517,78.52,76677.41,0.0,0.99212,1e-05,0.67719]
[1777310592524,78.52,76681.57,0.0,0.99216,1e-05,0.67446]
[1777310595575,78.52,76705.67,0.0,0.99237,1e-05,0.65886]
[1777310596188,78.52,76705.67,0.0,0.99237,1e-05,0.65886]
[1777310596572,78.52,76752.03,0.0,0.99276,1e-05,0.62969]
[1777310597579,78.52,76744.67,0.0,0.9927,1e-05,0.63425]
[1777310598586,78.52,76737.46,0.0,0.99264,1e-05,0.63874]
[1777310599593,78.52,76742.03,0.0,0.99267,1e-05,0.63589]
[1777310600601,78.52,76759.9,0.0,0.99282,1e-05,0.62485]
[1777310600954,78.52,76759.9,0.0,0.99282,1e-05,0.62485]
[1777310601608,78.52,76753.96,0.0,0.99277,1e-05,0.6285]
[1777310602615,78.52,76748.04,0.0,0.99272,1e-05,0.63216]
[1777310603622,78.52,76750.85,0.0,0.99275,1e-05,0.63042]
[1777310604629,78.52,76747.58,0.0,0.99272,1e-05,0.63244]
[1777310605637,78.52,76749.42,0.0,0.99273,1e-05,0.63131]
[1777310607651,78.52,76753.59,0.0,0.99277,1e-05,0.62873]
[1777310608498,78.52,76753.59,0.0,0.99277,1e-05,0.62873]
[1777310608658,78.52,76750.1,0.0,0.99274,1e-05,0.63089]
[1777310609848,78.52,76718.31,0.0,0.99248,1e-05,0.6508]
[1777310610680,78.52,76725.17,0.0,0.99253,1e-05,0.64646]
[1777310611681,78.52,76723.57,0.0,0.99255,1e-05,0.64494]
[1777310612688,78.52,76717.26,0.0,0.9925,1e-05,0.64893]
[1777310614623,78.52,76716.34,0.0,0.99249,1e-05,0.64951]
[1777310619737,78.52,76713.32,0.0,0.99246,1e-05,0.65143]
[1777310620744,78.52,76708.26,0.0,0.99242,1e-05,0.65465]
[1777310622625,78.52,76708.1,0.0,0.99242,1e-05,0.65475]
[1777310622758,78.52,76708.15,0.0,0.99242,1e-05,0.65472]
[1777310623765,78.52,76712.75,0.0,0.99246,1e-05,0.65179]
[1777310624771,78.52,76714.68,0.0,0.99247,1e-05,0.65057]
[1777310625779,78.52,76718.69,0.0,0.99251,1e-05,0.64802]
[1777310627399,78.52,76717.81,0.0,0.9925,1e-05,0.64858]
[1777310627729,78.52,76717.81,0.0,0.9925,1e-05,0.64858]
[1777310629806,78.52,76719.77,0.0,0.99252,1e-05,0.64734]
[1777310630813,78.52,76722.06,0.0,0.99254,1e-05,0.64589]
[1777310631828,78.52,76732.33,0.0,0.99262,1e-05,0.63944]
[1777310632633,78.52,76732.33,0.0,0.99262,1e-05,0.63944]
[1777310632829,78.52,76743.02,0.0,0.99271,1e-05,0.63278]
[1777310633836,78.52,76749.56,0.0,0.99276,1e-05,0.62874]
[1777310636195,78.52,76748.72,0.0,0.99276,1e-05,0.62926]
[1777310636444,78.52,76748.72,0.0,0.99276,1e-05,0.62926]
[1777310638971,78.52,76748.42,0.0,0.99275,1e-05,0.62944]
[1777310639041,78.52,76748.42,0.0,0.99275,1e-05,0.62944]
[1777310639124,78.52,76748.65,0.0,0.99276,1e-05,0.6293]
[1777310641892,78.52,76752.0,0.0,0.99278,1e-05,0.62724]
[1777310642899,78.52,76756.21,0.0,0.99282,1e-05,0.62465]
[1777310644331,78.52,76756.21,0.0,0.99282,1e-05,0.62465]
[1777310644433,78.52,76756.21,0.0,0.99282,1e-05,0.62465]
[1777310644534,78.52,76758.42,0.0,0.99284,1e-05,0.6233]
[1777310645921,78.52,76760.98,0.0,0.99286,1e-05,0.62173]
[1777310646928,78.52,76768.58,0.0,0.99292,1e-05,0.6171]
[1777310649949,78.52,76766.06,0.0,0.9929,1e-05,0.61863]
[1777310651462,78.52,76766.06,0.0,0.9929,1e-05,0.61863]
[1777310651544,78.52,76766.06,0.0,0.9929,1e-05,0.61863]
[1777310651773,78.52,76766.06,0.0,0.9929,1e-05,0.61863]
[1777310651831,78.52,76766.06,0.0,0.9929,1e-05,0.61863]
[1777310651875,78.52,76764.41,0.0,0.99288,1e-05,0.61964]
[1777310651963,78.52,76766.66,0.0,0.9929,1e-05,0.61827]
[1777310654998,78.52,76771.67,0.0,0.99294,1e-05,0.61523]
[1777310656006,78.52,76785.96,0.0,0.99306,1e-05,0.60663]
[1777310657018,78.52,76786.0,0.0,0.99306,1e-05,0.6066]
[1777310658724,78.52,76786.0,0.0,0.99306,1e-05,0.6066]
[1777310658789,78.52,76786.0,0.0,0.99306,1e-05,0.6066]
[1777310658825,78.52,76786.87,0.0,0.99306,1e-05,0.60608]
[1777310661052,78.52,76794.09,0.0,0.99312,1e-05,0.60178]
[1777310662457,78.52,76794.09,0.0,0.99312,1e-05,0.60178]
[1777310662558,78.52,76803.21,0.0,0.99319,1e-05,0.59638]
[1777310663065,78.52,76805.93,0.0,0.99321,1e-05,0.59477]
[1777310667094,78.52,76810.45,0.0,0.99325,1e-05,0.59212]
[1777310668101,78.52,76804.32,0.0,0.9932,1e-05,0.59572]
[1777310669107,78.52,76799.08,0.0,0.99316,1e-05,0.59882]
[1777310670493,78.52,76799.08,0.0,0.99316,1e-05,0.59882]
[1777310670607,78.52,76799.08,0.0,0.99316,1e-05,0.59882]
[1777310670652,78.52,76798.67,0.0,0.99315,1e-05,0.59906]
[1777310671862,78.52,76798.67,0.0,0.99315,1e-05,0.59906]
[1777310671121,78.52,76799.44,0.0,0.99319,1e-05,0.59621]
[1777310671927,78.52,76799.44,0.0,0.99319,1e-05,0.59621]
[1777310674142,78.52,76794.99,0.0,0.99315,1e-05,0.59884]
[1777310676804,78.52,76794.71,0.0,0.99315,1e-05,0.59901]
[1777310676847,78.52,76789.7,0.0,0.99311,1e-05,0.60198]
[1777310677283,78.52,76789.7,0.0,0.99311,1e-05,0.60198]
[1777310677345,78.52,76789.7,0.0,0.99311,1e-05,0.60198]
[1777310677467,78.52,76789.7,0.0,0.99311,1e-05,0.60198]
[1777310677533,78.52,76789.7,0.0,0.99311,1e-05,0.60198]
[1777310677634,78.52,76787.47,0.0,0.99309,1e-05,0.60331]
[1777310680185,78.52,76784.48,0.0,0.99307,1e-05,0.6051]
[1777310683427,78.52,76783.54,0.0,0.99306,1e-05,0.60566]
[1777310683484,78.52,76783.54,0.0,0.99306,1e-05,0.60566]
[1777310683524,78.52,76783.54,0.0,0.99306,1e-05,0.60566]
[1777310683629,78.52,76783.54,0.0,0.99306,1e-05,0.60566]
[1777310683696,78.52,76783.51,0.0,0.99306,1e-05,0.60568]
[1777310689248,78.52,76782.08,0.0,0.99305,1e-05,0.60653]
[1777310691615,78.52,76783.53,0.0,0.99306,1e-05,0.60566]
[1777310691732,78.52,76783.53,0.0,0.99306,1e-05,0.60566]
[1777310691748,78.52,76783.53,0.0,0.99306,1e-05,0.60566]
[1777310691840,78.52,76783.53,0.0,0.99306,1e-05,0.60566]
[1777310691833,78.52,76783.32,0.0,0.99306,1e-05,0.60579]
[1777310693275,78.52,76775.14,0.0,0.993,1e-05,0.6107]
[1777310694283,78.52,76772.88,0.0,0.99298,1e-05,0.61206]
[1777310695467,78.52,76772.88,0.0,0.99298,1e-05,0.61206]
[1777310695582,78.52,76772.88,0.0,0.99298,1e-05,0.61206]
[1777310696947,78.52,76774.23,0.0,0.99299,1e-05,0.61125]
[1777310696997,78.52,76774.23,0.0,0.99299,1e-05,0.61125]
[1777310697303,78.52,76773.32,0.0,0.99298,1e-05,0.6118]
[1777310702339,78.52,76773.13,0.0,0.99298,1e-05,0.61191]
[1777310704353,78.52,76764.82,0.0,0.99291,1e-05,0.61694]
[1777310706079,78.52,76763.33,0.0,0.9929,1e-05,0.61784]
[1777310706186,78.52,76763.33,0.0,0.9929,1e-05,0.61784]
[1777310706212,78.52,76763.33,0.0,0.9929,1e-05,0.61784]
[1777310706294,78.52,76763.33,0.0,0.9929,1e-05,0.61784]
[1777310706367,78.52,76763.54,0.0,0.9929,1e-05,0.61772]
[1777310710395,78.52,76775.46,0.0,0.993,1e-05,0.61051]
[1777310711402,78.52,76780.89,0.0,0.99304,1e-05,0.60724]
[1777310712071,78.52,76780.89,0.0,0.99304,1e-05,0.60724]
[1777310712169,78.52,76780.89,0.0,0.99304,1e-05,0.60724]
[1777310712285,78.52,76780.89,0.0,0.99304,1e-05,0.60724]
[1777310712390,78.52,76780.89,0.0,0.99304,1e-05,0.60724]
[1777310712499,78.52,76780.89,0.0,0.99304,1e-05,0.60724]
[1777310712539,78.52,76781.75,0.0,0.99305,1e-05,0.60673]
[1777310714423,78.52,76783.95,0.0,0.99307,1e-05,0.60541]
[1777310716437,78.52,76787.75,0.0,0.9931,1e-05,0.60315]
[1777310717382,78.52,76787.75,0.0,0.9931,1e-05,0.60315]
[1777310717495,78.52,76787.75,0.0,0.9931,1e-05,0.60315]
[1777310717600,78.52,76787.75,0.0,0.9931,1e-05,0.60315]
[1777310717609,78.52,76787.75,0.0,0.9931,1e-05,0.60315]
[1777310717701,78.52,76790.24,0.0,0.99312,1e-05,0.60166]
[1777310722479,78.52,76792.45,0.0,0.99313,1e-05,0.60035]
[1777310723485,78.52,76794.06,0.0,0.99315,1e-05,0.5994]
[1777310726036,78.52,76795.26,0.0,0.99315,1e-05,0.59868]
[1777310726126,78.52,76795.26,0.0,0.99315,1e-05,0.59868]
[1777310726212,78.52,76795.26,0.0,0.99315,1e-05,0.59868]
[1777310726238,78.52,76795.26,0.0,0.99315,1e-05,0.59868]
[1777310726506,78.52,76795.91,0.0,0.99316,1e-05,0.5983]
[1777310731542,78.52,76798.8,0.0,0.99321,1e-05,0.59421]
[1777310732549,78.52,76808.99,0.0,0.99329,1e-05,0.58823]
[1777310733253,78.52,76808.99,0.0,0.99329,1e-05,0.58823]
[1777310733557,78.52,76826.04,0.0,0.99342,1e-05,0.57835]
[1777310734564,78.52,76842.13,0.0,0.99354,1e-05,0.56916]
[1777310735571,78.52,76841.01,0.0,0.99353,1e-05,0.56979]
[1777310736578,78.52,76832.52,0.0,0.99346,1e-05,0.57463]
[1777310738592,78.52,76831.89,0.0,0.99346,1e-05,0.57499]
[1777310740068,78.52,76832.14,0.0,0.99346,1e-05,0.57485]
[1777310740128,78.52,76832.14,0.0,0.99346,1e-05,0.57485]
[1777310740606,78.52,76833.03,0.0,0.99347,1e-05,0.57434]
[1777310741438,78.52,76833.03,0.0,0.99347,1e-05,0.57434]
[1777310741547,78.52,76833.03,0.0,0.99347,1e-05,0.57434]
[1777310742619,78.52,76836.38,0.0,0.99349,1e-05,0.57243]
[1777310743627,78.52,76842.79,0.0,0.99354,1e-05,0.56878]
[1777310745395,78.52,76842.79,0.0,0.99354,1e-05,0.56878]
[1777310745506,78.52,76842.79,0.0,0.99354,1e-05,0.56878]
[1777310745618,78.52,76842.79,0.0,0.99354,1e-05,0.56878]
[1777310745719,78.52,76842.32,0.0,0.99354,1e-05,0.56905]
[1777310748405,78.52,76842.89,0.0,0.99354,1e-05,0.56872]
[1777310748457,78.52,76842.89,0.0,0.99354,1e-05,0.56872]
[1777310748662,78.52,76843.14,0.0,0.99354,1e-05,0.56858]
[1777310749669,78.52,76841.49,0.0,0.99353,1e-05,0.56952]
[1777310751047,78.52,76841.49,0.0,0.99353,1e-05,0.56952]
[1777310751160,78.52,76841.49,0.0,0.99353,1e-05,0.56952]
[1777310751400,78.52,76841.49,0.0,0.99353,1e-05,0.56952]
[1777310751506,78.52,76841.49,0.0,0.99353,1e-05,0.56952]
[1777310751684,78.52,76834.12,0.0,0.99348,1e-05,0.57372]
[1777310752691,78.52,76831.23,0.0,0.99345,1e-05,0.57537]
[1777310754705,78.52,76830.19,0.0,0.99345,1e-05,0.57597]
[1777310755747,78.52,76830.19,0.0,0.99345,1e-05,0.57597]
[1777310755843,78.52,76830.19,0.0,0.99345,1e-05,0.57597]
[1777310755944,78.52,76832.49,0.0,0.99346,1e-05,0.57465]
[1777310756719,78.52,76834.73,0.0,0.99348,1e-05,0.57337]
[1777310760476,78.52,76835.85,0.0,0.99349,1e-05,0.57273]
[1777310760559,78.52,76835.85,0.0,0.99349,1e-05,0.57273]
[1777310760747,78.52,76838.34,0.0,0.99351,1e-05,0.57131]
[1777310761613,78.52,76838.34,0.0,0.99351,1e-05,0.57131]
[1777310761720,78.52,76838.34,0.0,0.99351,1e-05,0.57131]
[1777310761753,78.52,76845.03,0.0,0.99356,1e-05,0.56751]
[1777310762761,78.52,76848.9,0.0,0.99359,1e-05,0.56532]
[1777310763768,78.52,76860.3,0.0,0.99367,1e-05,0.55892]
[1777310764775,78.52,76857.39,0.0,0.99365,1e-05,0.56055]
[1777310765998,78.52,76856.98,0.0,0.99364,1e-05,0.56078]
[1777310766081,78.52,76856.98,0.0,0.99364,1e-05,0.56078]
[1777310766786,78.52,76856.98,0.0,0.99364,1e-05,0.56078]
[1777310766851,78.52,76856.98,0.0,0.99364,1e-05,0.56078]
[1777310766880,78.52,76855.61,0.0,0.99363,1e-05,0.56155]
[1777310767796,78.52,76857.95,0.0,0.99365,1e-05,0.56024]
[1777310771291,78.52,76858.78,0.0,0.99366,1e-05,0.55977]
[1777310771347,78.52,76858.78,0.0,0.99366,1e-05,0.55977]
[1777310771363,78.52,76858.78,0.0,0.99366,1e-05,0.55977]
[1777310771475,78.52,76858.78,0.0,0.99366,1e-05,0.55977]
[1777310771824,78.52,76858.44,0.0,0.99365,1e-05,0.55996]
[1777310772831,78.52,76856.9,0.0,0.99364,1e-05,0.56082]
[1777310774845,78.52,76858.52,0.0,0.99366,1e-05,0.55992]
[1777310775177,78.52,76858.52,0.0,0.99366,1e-05,0.55992]
[1777310775243,78.52,76858.52,0.0,0.99366,1e-05,0.55992]
[1777310775852,78.52,76864.37,0.0,0.9937,1e-05,0.55665]
[1777310776507,78.52,76864.37,0.0,0.9937,1e-05,0.55665]
[1777310776771,78.52,76864.37,0.0,0.9937,1e-05,0.55665]
[1777310776836,78.52,76864.37,0.0,0.9937,1e-05,0.55665]
[1777310776859,78.52,76867.95,0.0,0.99372,1e-05,0.55466]
[1777310780886,78.52,76869.41,0.0,0.99373,1e-05,0.55385]
[1777310785067,78.52,76869.98,0.0,0.99374,1e-05,0.55353]
[1777310785096,78.52,76869.98,0.0,0.99374,1e-05,0.55353]
[1777310785689,78.52,76869.98,0.0,0.99374,1e-05,0.55353]
[1777310785715,78.52,76869.98,0.0,0.99374,1e-05,0.55353]
[1777310785924,78.52,76871.6,0.0,0.99375,1e-05,0.55263]
[1777310787938,78.52,76870.03,0.0,0.99374,1e-05,0.5535]
[1777310790621,78.52,76870.25,0.0,0.99374,1e-05,0.55338]
[1777310790737,78.52,76870.25,0.0,0.99374,1e-05,0.55338]
[1777310790785,78.52,76870.25,0.0,0.99374,1e-05,0.55338]
[1777310790849,78.52,76870.25,0.0,0.99374,1e-05,0.55338]
[1777310790925,78.52,76870.25,0.0,0.99374,1e-05,0.55338]
[1777310790959,78.52,76868.79,0.0,0.99373,1e-05,0.55419]
[1777310791036,78.52,76868.79,0.0,0.99373,1e-05,0.55419]
[1777310791148,78.52,76868.79,0.0,0.99373,1e-05,0.55419]
[1777310791966,78.52,76868.99,0.0,0.99376,1e-05,0.55182]
[1777310793980,78.52,76875.53,0.0,0.9938,1e-05,0.54821]
[1777310794194,78.52,76875.53,0.0,0.9938,1e-05,0.54821]
[1777310794308,78.52,76875.53,0.0,0.9938,1e-05,0.54821]
[1777310794987,78.52,76876.76,0.0,0.99381,1e-05,0.54753]
[1777310797001,78.52,76873.64,0.0,0.99379,1e-05,0.54925]
[1777310798008,78.52,76854.1,0.0,0.99365,1e-05,0.56011]
[1777310798085,78.52,76854.1,0.0,0.99365,1e-05,0.56011]
[1777310799015,78.52,76846.71,0.0,0.99359,1e-05,0.56426]
[1777310799454,78.52,76846.71,0.0,0.99359,1e-05,0.56426]
[1777310799561,78.52,76846.71,0.0,0.99359,1e-05,0.56426]
[1777310799674,78.52,76846.71,0.0,0.99359,1e-05,0.56426]
[1777310803042,78.52,76841.51,0.0,0.99356,1e-05,0.5672]
[1777310804050,78.52,76839.16,0.0,0.99354,1e-05,0.56853]
[1777310805417,78.52,76839.16,0.0,0.99354,1e-05,0.56853]
[1777310805468,78.52,76839.16,0.0,0.99354,1e-05,0.56853]
[1777310805489,78.52,76839.16,0.0,0.99354,1e-05,0.56853]
[1777310805601,78.52,76839.16,0.0,0.99354,1e-05,0.56853]
[1777310805703,78.52,76835.69,0.0,0.99351,1e-05,0.5705]
[1777310806063,78.52,76833.77,0.0,0.9935,1e-05,0.57159]
[1777310807071,78.52,76850.13,0.0,0.99362,1e-05,0.56233]
[1777310808322,78.52,76850.13,0.0,0.99362,1e-05,0.56233]
[1777310808432,78.52,76850.13,0.0,0.99362,1e-05,0.56233]
[1777310808479,78.52,76858.25,0.0,0.99368,1e-05,0.55778]
[1777310809085,78.52,76862.88,0.0,0.99371,1e-05,0.5552]
[1777310811544,78.52,76862.29,0.0,0.99371,1e-05,0.55553]
[1777310812139,78.52,76862.22,0.0,0.99371,1e-05,0.55557]
[1777310812254,78.52,76862.22,0.0,0.99371,1e-05,0.55557]
[1777310812353,78.52,76859.0,0.0,0.99368,1e-05,0.55737]
[1777310817141,78.52,76860.85,0.0,0.9937,1e-05,0.55633]
[1777310819155,78.52,76862.66,0.0,0.99371,1e-05,0.55533]
[1777310822175,78.52,76864.33,0.0,0.99372,1e-05,0.5544]
[1777310823183,78.52,76861.21,0.0,0.9937,1e-05,0.55613]
[1777310825197,78.52,76862.96,0.0,0.99371,1e-05,0.55516]
[1777310826204,78.52,76865.19,0.0,0.99373,1e-05,0.55392]
[1777310828419,78.52,76866.25,0.0,0.99374,1e-05,0.55333]
[1777310828530,78.52,76866.25,0.0,0.99374,1e-05,0.55333]
[1777310828619,78.52,76867.5,0.0,0.99375,1e-05,0.55264]
[1777310829224,78.52,76866.09,0.0,0.99374,1e-05,0.55342]
[1777310831239,78.52,76860.38,0.0,0.99369,1e-05,0.5566]
[1777310836274,78.52,76860.71,0.0,0.9937,1e-05,0.55641]
[1777310838291,78.52,76858.57,0.0,0.99368,1e-05,0.55761]
[1777310840304,78.52,76856.01,0.0,0.99366,1e-05,0.55904]
[1777310841313,78.52,76852.73,0.0,0.99364,1e-05,0.56087]
[1777310842319,78.52,76845.12,0.0,0.99358,1e-05,0.56516]
[1777310843326,78.52,76840.46,0.0,0.99355,1e-05,0.56779]
[1777310844333,78.52,76837.94,0.0,0.99353,1e-05,0.56922]
[1777310846347,78.52,76836.3,0.0,0.99352,1e-05,0.57015]
[1777310847354,78.52,76834.75,0.0,0.99351,1e-05,0.57104]
[1777310850375,78.52,76833.56,0.0,0.9935,1e-05,0.57171]
[1777310851382,78.52,76833.06,0.0,0.99352,1e-05,0.56968]
[1777310856418,78.52,76832.86,0.0,0.99352,1e-05,0.56979]
[1777310858914,78.52,76834.96,0.0,0.99353,1e-05,0.5686]
[1777310861453,78.52,76836.24,0.0,0.99354,1e-05,0.56787]
[1777310862459,78.52,76839.42,0.0,0.99357,1e-05,0.56607]
[1777310864474,78.52,76837.88,0.0,0.99356,1e-05,0.56694]
[1777310866488,78.52,76842.71,0.0,0.99359,1e-05,0.56421]
[1777310869509,78.52,76844.83,0.0,0.99361,1e-05,0.56302]
[1777310870516,78.52,76846.47,0.0,0.99362,1e-05,0.5621]
[1777310872530,78.52,76852.04,0.0,0.99366,1e-05,0.55897]
[1777310873537,78.52,76854.51,0.0,0.99368,1e-05,0.55759]
[1777310874543,78.52,76857.58,0.0,0.9937,1e-05,0.55588]
[1777310876558,78.52,76856.08,0.0,0.99369,1e-05,0.55672]
[1777310878572,78.52,76854.51,0.0,0.99368,1e-05,0.55759]
[1777310879579,78.52,76849.61,0.0,0.99364,1e-05,0.56033]
[1777310881593,78.52,76847.74,0.0,0.99363,1e-05,0.56138]
[1777310882600,78.52,76851.96,0.0,0.99366,1e-05,0.55902]
[1777310883607,78.52,76850.12,0.0,0.99364,1e-05,0.56005]
[1777310888643,78.52,76850.65,0.0,0.99365,1e-05,0.55975]
[1777310889650,78.52,76849.12,0.0,0.99364,1e-05,0.56061]
[1777310893678,78.52,76855.94,0.0,0.99369,1e-05,0.55679]
[1777310894685,78.52,76859.03,0.0,0.99371,1e-05,0.55507]
[1777310895692,78.52,76860.7,0.0,0.99372,1e-05,0.55414]
[1777310897706,78.52,76857.29,0.0,0.9937,1e-05,0.55604]
[1777310899720,78.52,76861.38,0.0,0.99373,1e-05,0.55377]
[1777310900727,78.52,76862.63,0.0,0.99374,1e-05,0.55307]
[1777310904755,78.52,76859.78,0.0,0.99371,1e-05,0.55466]
[1777310905285,78.52,76859.78,0.0,0.99371,1e-05,0.55466]
[1777310905762,78.52,76876.28,0.0,0.99383,1e-05,0.54555]
[1777310907776,78.52,76878.33,0.0,0.99385,1e-05,0.54442]
[1777310911809,78.52,76886.25,0.0,0.99393,1e-05,0.53788]
[1777310912816,78.52,76883.4,0.0,0.99391,1e-05,0.53942]
[1777310917852,78.52,76882.38,0.0,0.9939,1e-05,0.53998]
[1777310920325,78.52,76883.16,0.0,0.99391,1e-05,0.53955]
[1777310920874,78.52,76877.74,0.0,0.99387,1e-05,0.5425]
[1777310921882,78.52,76874.49,0.0,0.99384,1e-05,0.54428]
[1777310922889,78.52,76870.86,0.0,0.99382,1e-05,0.54627]
[1777310923895,78.52,76872.57,0.0,0.99383,1e-05,0.54533]
[1777310926917,78.52,76866.25,0.0,0.99379,1e-05,0.54881]
[1777310927506,78.52,76866.25,0.0,0.99379,1e-05,0.54881]
[1777310928144,78.52,76866.25,0.0,0.99379,1e-05,0.54881]
[1777310927924,78.52,76860.31,0.0,0.99374,1e-05,0.55209]
[1777310932959,78.52,76858.85,0.0,0.99373,1e-05,0.5529]
[1777310936987,78.52,76851.42,0.0,0.99368,1e-05,0.55703]
[1777310937994,78.52,76849.13,0.0,0.99366,1e-05,0.55831]
[1777310941016,78.52,76841.51,0.0,0.99361,1e-05,0.56259]
[1777310942024,78.52,76839.54,0.0,0.99359,1e-05,0.5637]
[1777310944038,78.52,76842.07,0.0,0.99361,1e-05,0.56228]
[1777310947058,78.52,76843.35,0.0,0.99362,1e-05,0.56156]
[1777310951087,78.52,76845.95,0.0,0.99364,1e-05,0.5601]
[1777310954108,78.52,76847.18,0.0,0.99365,1e-05,0.55941]
[1777310959143,78.52,76845.59,0.0,0.99364,1e-05,0.5603]
[1777310963171,78.52,76844.24,0.0,0.99363,1e-05,0.56106]
[1777310964183,78.52,76842.86,0.0,0.99362,1e-05,0.56183]
[1777310968208,78.52,76837.73,0.0,0.99358,1e-05,0.56472]
[1777310969214,78.52,76834.39,0.0,0.99355,1e-05,0.56661]
[1777310970221,78.52,76833.23,0.0,0.99355,1e-05,0.56727]
[1777310971228,78.52,76833.02,0.0,0.99357,1e-05,0.56508]
[1777310976266,78.52,76834.33,0.0,0.99358,1e-05,0.56434]
[1777310977273,78.52,76831.52,0.0,0.99356,1e-05,0.56592]
[1777310982876,78.52,76832.23,0.0,0.99356,1e-05,0.56552]
[1777310982977,78.52,76829.51,0.0,0.99354,1e-05,0.56706]
[1777310985334,78.52,76827.62,0.0,0.99353,1e-05,0.56814]
[1777310990370,78.52,76826.23,0.0,0.99352,1e-05,0.56893]
[1777310991376,78.52,76827.71,0.0,0.99353,1e-05,0.56809]
[1777310994398,78.52,76830.75,0.0,0.99355,1e-05,0.56636]
[1777310997419,78.52,76832.58,0.0,0.99357,1e-05,0.56533]
[1777310998426,78.52,76829.54,0.0,0.99354,1e-05,0.56705]
[1777311003461,78.52,76829.73,0.0,0.99355,1e-05,0.56694]
[1777311006482,78.52,76832.91,0.0,0.99357,1e-05,0.56514]
[1777311007489,78.52,76834.66,0.0,0.99358,1e-05,0.56415]
[1777311009504,78.52,76844.06,0.0,0.99365,1e-05,0.55886]
[1777311010511,78.52,76844.61,0.0,0.99366,1e-05,0.55856]
[1777311011518,78.52,76848.69,0.0,0.99368,1e-05,0.55628]
[1777311012525,78.52,76859.1,0.0,0.99376,1e-05,0.55049]
[1777311013532,78.52,76865.02,0.0,0.9938,1e-05,0.54723]
[1777311015556,78.52,76869.92,0.0,0.99384,1e-05,0.54454]
[1777311016558,78.52,76874.78,0.0,0.99387,1e-05,0.54188]
[1777311018571,78.52,76876.48,0.0,0.99388,1e-05,0.54095]
[1777311021012,78.52,76877.19,0.0,0.99389,1e-05,0.54057]
[1777311021097,78.52,76885.21,0.0,0.99394,1e-05,0.53621]
[1777311021591,78.52,76890.24,0.0,0.99398,1e-05,0.5335]
[1777311022599,78.52,76892.66,0.0,0.994,1e-05,0.5322]
[1777311023606,78.52,76890.39,0.0,0.99398,1e-05,0.53342]
[1777311024613,78.52,76895.67,0.0,0.99402,1e-05,0.53058]
[1777311028641,78.52,76894.26,0.0,0.99401,1e-05,0.53134]
[1777311030451,78.52,76893.96,0.0,0.99401,1e-05,0.5315]
[1777311031151,78.52,76893.44,0.0,0.99403,1e-05,0.52957]
[1777311033675,78.52,76892.0,0.0,0.99402,1e-05,0.53034]
[1777311037704,78.52,76889.82,0.0,0.994,1e-05,0.53151]
[1777311039720,78.52,76888.66,0.0,0.99399,1e-05,0.53214]
[1777311041733,78.52,76890.36,0.0,0.994,1e-05,0.53122]
[1777311045761,78.52,76891.74,0.0,0.99401,1e-05,0.53048]
[1777311050796,78.52,76891.04,0.0,0.99401,1e-05,0.53086]
[1777311051803,78.52,76889.5,0.0,0.994,1e-05,0.53168]
[1777311052810,78.52,76898.61,0.0,0.99406,1e-05,0.52681]
[1777311053816,78.52,76900.02,0.0,0.99407,1e-05,0.52606]
[1777311055831,78.52,76898.51,0.0,0.99406,1e-05,0.52686]
[1777311060866,78.52,76898.72,0.0,0.99406,1e-05,0.52675]
[1777311061873,78.52,76891.27,0.0,0.99401,1e-05,0.53073]
[1777311063887,78.52,76888.52,0.0,0.99399,1e-05,0.53221]
[1777311065901,78.52,76894.24,0.0,0.99403,1e-05,0.52914]
[1777311067914,78.52,76895.61,0.0,0.99404,1e-05,0.52841]
[1777311070936,78.52,76907.03,0.0,0.99412,1e-05,0.52234]
[1777311071541,78.52,76907.03,0.0,0.99412,1e-05,0.52234]
[1777311071943,78.52,76911.69,0.0,0.99415,1e-05,0.51988]
[1777311072950,78.52,76911.68,0.0,0.99415,1e-05,0.51988]
[1777311073959,78.52,76909.29,0.0,0.99413,1e-05,0.52114]
[1777311074966,78.52,76910.43,0.0,0.99414,1e-05,0.52054]
[1777311077988,78.52,76913.07,0.0,0.99416,1e-05,0.51915]
[1777311080009,78.52,76914.81,0.0,0.99417,1e-05,0.51824]
[1777311082019,78.52,76916.37,0.0,0.99418,1e-05,0.51742]
[1777311083026,78.52,76919.08,0.0,0.9942,1e-05,0.516]
[1777311084033,78.52,76926.73,0.0,0.99425,1e-05,0.512]
[1777311086047,78.52,76924.94,0.0,0.99424,1e-05,0.51293]
[1777311087054,78.52,76920.29,0.0,0.99421,1e-05,0.51536]
[1777311088061,78.52,76913.33,0.0,0.99416,1e-05,0.51901]
[1777311089068,78.52,76913.96,0.0,0.99417,1e-05,0.51868]
[1777311091293,78.52,76912.67,0.0,0.99418,1e-05,0.51719]
[1777311097124,78.52,76909.91,0.0,0.99416,1e-05,0.51864]
[1777311098131,78.52,76907.81,0.0,0.99415,1e-05,0.51975]
[1777311102158,78.52,76909.47,0.0,0.99416,1e-05,0.51887]
[1777311103166,78.52,76907.88,0.0,0.99415,1e-05,0.51971]
[1777311104173,78.52,76900.06,0.0,0.9941,1e-05,0.52384]
[1777311105180,78.52,76897.87,0.0,0.99408,1e-05,0.52501]
[1777311106187,78.52,76892.42,0.0,0.99404,1e-05,0.52791]
[1777311107193,78.52,76881.82,0.0,0.99397,1e-05,0.5336]
[1777311108201,78.52,76880.09,0.0,0.99396,1e-05,0.53453]
[1777311109208,78.52,76876.05,0.0,0.99393,1e-05,0.53672]
[1777311113236,78.52,76874.57,0.0,0.99392,1e-05,0.53752]
[1777311114243,78.52,76875.81,0.0,0.99393,1e-05,0.53685]
[1777311118271,78.52,76876.99,0.0,0.99394,1e-05,0.53621]
[1777311121292,78.52,76878.86,0.0,0.99395,1e-05,0.5352]
[1777311121969,78.52,76878.86,0.0,0.99395,1e-05,0.5352]
[1777311122001,78.52,76878.86,0.0,0.99395,1e-05,0.5352]
[1777311127334,78.52,76877.74,0.0,0.99394,1e-05,0.53581]
[1777311128341,78.52,76880.76,0.0,0.99396,1e-05,0.53417]
[1777311129347,78.52,76878.25,0.0,0.99394,1e-05,0.53553]
[1777311130355,78.52,76876.46,0.0,0.99393,1e-05,0.5365]
[1777311134049,78.52,76876.4,0.0,0.99393,1e-05,0.53653]
[1777311134122,78.52,76872.06,0.0,0.9939,1e-05,0.53889]
[1777311139417,78.52,76872.3,0.0,0.9939,1e-05,0.53876]
[1777311144453,78.52,76873.4,0.0,0.99391,1e-05,0.53816]
[1777311148481,78.52,76872.22,0.0,0.9939,1e-05,0.5388]
[1777311151502,78.52,76870.1,0.0,0.99391,1e-05,0.53772]
[1777311154523,78.52,76866.59,0.0,0.99389,1e-05,0.53962]
[1777311155530,78.52,76860.68,0.0,0.99385,1e-05,0.54285]
[1777311158551,78.52,76862.52,0.0,0.99386,1e-05,0.54184]
[1777311159557,78.52,76866.0,0.0,0.99388,1e-05,0.53995]
[1777311160565,78.52,76867.82,0.0,0.9939,1e-05,0.53895]
[1777311162579,78.52,76869.05,0.0,0.9939,1e-05,0.53829]
[1777311163587,78.52,76867.8,0.0,0.9939,1e-05,0.53897]
[1777311168622,78.52,76868.16,0.0,0.9939,1e-05,0.53877]
[1777311172649,78.52,76870.82,0.0,0.99392,1e-05,0.53732]
[1777311178692,78.52,76871.68,0.0,0.99392,1e-05,0.53686]
[1777311183726,78.52,76871.63,0.0,0.99392,1e-05,0.53689]
[1777311188761,78.52,76872.4,0.0,0.99393,1e-05,0.53647]
[1777311192790,78.52,76870.92,0.0,0.99392,1e-05,0.53727]
[1777311194807,78.52,76873.23,0.0,0.99393,1e-05,0.53602]
[1777311196821,78.52,76871.98,0.0,0.99393,1e-05,0.5367]
[1777311201855,78.52,76875.63,0.0,0.99395,1e-05,0.53472]
[1777311206891,78.52,76876.21,0.0,0.99396,1e-05,0.53441]
[1777311209912,78.52,76881.28,0.0,0.99399,1e-05,0.53167]
[1777311210918,78.52,76884.18,0.0,0.99401,1e-05,0.53012]
[1777311212933,78.52,76888.15,0.0,0.99406,1e-05,0.52579]
[1777311214379,78.52,76888.15,0.0,0.99406,1e-05,0.52579]
[1777311214411,78.52,76891.73,0.0,0.99409,1e-05,0.52388]
[1777311215954,78.52,76894.44,0.0,0.99411,1e-05,0.52244]
[1777311216961,78.52,76891.23,0.0,0.99408,1e-05,0.52415]
[1777311217968,78.52,76892.96,0.0,0.9941,1e-05,0.52323]
[1777311218879,78.52,76892.96,0.0,0.9941,1e-05,0.52323]
[1777311219083,78.52,76897.01,0.0,0.99412,1e-05,0.52108]
[1777311219982,78.52,76894.88,0.0,0.99411,1e-05,0.52221]
[1777311225018,78.52,76894.77,0.0,0.99411,1e-05,0.52227]
[1777311230054,78.52,76898.56,0.0,0.99413,1e-05,0.52026]
[1777311231060,78.52,76900.98,0.0,0.99415,1e-05,0.51899]
[1777311232067,78.52,76902.61,0.0,0.99416,1e-05,0.51813]
[1777311234081,78.52,76904.24,0.0,0.99417,1e-05,0.51727]
[1777311235088,78.52,76902.65,0.0,0.99416,1e-05,0.51811]
[1777311236094,78.52,76901.02,0.0,0.99415,1e-05,0.51897]
[1777311238109,78.52,76903.1,0.0,0.99416,1e-05,0.51787]
[1777311241130,78.52,76908.37,0.0,0.9942,1e-05,0.5151]
[1777311242137,78.52,76913.89,0.0,0.99424,1e-05,0.51222]
[1777311243144,78.52,76912.47,0.0,0.99423,1e-05,0.51296]
[1777311246165,78.52,76910.57,0.0,0.99421,1e-05,0.51395]
[1777311249186,78.52,76906.81,0.0,0.99419,1e-05,0.51592]
[1777311250193,78.52,76901.51,0.0,0.99415,1e-05,0.51871]
[1777311251200,78.52,76897.06,0.0,0.99412,1e-05,0.52106]
[1777311253214,78.52,76897.71,0.0,0.99413,1e-05,0.52071]
[1777311254221,78.52,76894.87,0.0,0.99411,1e-05,0.52222]
[1777311257242,78.52,76892.95,0.0,0.99409,1e-05,0.52324]
[1777311259256,78.52,76891.51,0.0,0.99409,1e-05,0.524]
[1777311260263,78.52,76894.26,0.0,0.9941,1e-05,0.52254]
[1777311264291,78.52,76900.12,0.0,0.99414,1e-05,0.51944]
[1777311265297,78.52,76898.84,0.0,0.99414,1e-05,0.52012]
[1777311266305,78.52,76896.29,0.0,0.99412,1e-05,0.52146]
[1777311268319,78.52,76900.53,0.0,0.99415,1e-05,0.51922]
[1777311269326,78.52,76903.39,0.0,0.99417,1e-05,0.51772]
[1777311270332,78.52,76905.3,0.0,0.99418,1e-05,0.51671]
[1777311271340,78.52,76905.31,0.0,0.9942,1e-05,0.51454]
[1777311272346,78.52,76903.57,0.0,0.99419,1e-05,0.51545]
[1777311276377,78.52,76905.76,0.0,0.99421,1e-05,0.5143]
[1777311278390,78.52,76902.63,0.0,0.99418,1e-05,0.51594]
[1777311279398,78.52,76905.42,0.0,0.9942,1e-05,0.51448]
[1777311280405,78.52,76903.98,0.0,0.99419,1e-05,0.51524]
[1777311282418,78.52,76905.28,0.0,0.9942,1e-05,0.51455]
[1777311283425,78.52,76907.11,0.0,0.99421,1e-05,0.5136]
[1777311284433,78.52,76908.58,0.0,0.99422,1e-05,0.51283]
[1777311286446,78.52,76914.76,0.0,0.99427,1e-05,0.50961]
[1777311288461,78.52,76912.35,0.0,0.99425,1e-05,0.51086]
[1777311289468,78.52,76906.56,0.0,0.99421,1e-05,0.51388]
[1777311291482,78.52,76900.84,0.0,0.99417,1e-05,0.51688]
[1777311292489,78.52,76899.47,0.0,0.99416,1e-05,0.5176]
[1777311293495,78.52,76900.9,0.0,0.99417,1e-05,0.51685]
[1777311294503,78.52,76905.39,0.0,0.9942,1e-05,0.5145]
[1777311298531,78.52,76915.56,0.0,0.99427,1e-05,0.5092]
[1777311299538,78.52,76915.45,0.0,0.99427,1e-05,0.50925]
[1777311301552,78.52,76912.41,0.0,0.99425,1e-05,0.51083]
[1777311304574,78.52,76915.91,0.0,0.99427,1e-05,0.50901]
[1777311305807,78.52,76917.32,0.0,0.99428,1e-05,0.50828]
[1777311307595,78.52,76918.51,0.0,0.99429,1e-05,0.50767]
[1777311308601,78.52,76917.12,0.0,0.99428,1e-05,0.50839]
[1777311313637,78.52,76917.0,0.0,0.99428,1e-05,0.50845]
[1777311314643,78.52,76915.86,0.0,0.99427,1e-05,0.50904]
[1777311317665,78.52,76918.65,0.0,0.99429,1e-05,0.5076]
[1777311318672,78.52,76920.78,0.0,0.99431,1e-05,0.50649]
[1777311319678,78.52,76921.86,0.0,0.99431,1e-05,0.50594]
[1777311320686,78.52,76926.85,0.0,0.99435,1e-05,0.50337]
[1777311322704,78.52,76918.99,0.0,0.99429,1e-05,0.50742]
[1777311323711,78.52,76909.84,0.0,0.99423,1e-05,0.51217]
[1777311324718,78.52,76909.75,0.0,0.99423,1e-05,0.51222]
[1777311325724,78.52,76910.85,0.0,0.99424,1e-05,0.51165]
[1777311327739,78.52,76913.56,0.0,0.99426,1e-05,0.51023]
[1777311330759,78.52,76915.13,0.0,0.99427,1e-05,0.50942]
[1777311331767,78.52,76913.05,0.0,0.99428,1e-05,0.50835]
[1777311333780,78.52,76898.61,0.0,0.99418,1e-05,0.51588]
[1777311334788,78.52,76899.79,0.0,0.99419,1e-05,0.51526]
[1777311338815,78.52,76901.17,0.0,0.9942,1e-05,0.51454]
[1777311339823,78.52,76899.79,0.0,0.99419,1e-05,0.51526]
[1777311343851,78.52,76897.62,0.0,0.99417,1e-05,0.5164]
[1777311348484,78.52,76898.13,0.0,0.99418,1e-05,0.51613]
[1777311348513,78.52,76896.77,0.0,0.99417,1e-05,0.51685]
[1777311348886,78.52,76883.06,0.0,0.99408,1e-05,0.5241]
[1777311349893,78.52,76881.14,0.0,0.99406,1e-05,0.52512]
[1777311353947,78.52,76879.87,0.0,0.99405,1e-05,0.5258]
[1777311354955,78.52,76878.7,0.0,0.99405,1e-05,0.52642]
[1777311355961,78.52,76874.5,0.0,0.99402,1e-05,0.52867]
[1777311357975,78.52,76872.89,0.0,0.99401,1e-05,0.52953]
[1777311359598,78.52,76872.89,0.0,0.99401,1e-05,0.52953]
[1777311358982,78.52,76868.09,0.0,0.99397,1e-05,0.53212]
[1777311359709,78.52,76868.09,0.0,0.99397,1e-05,0.53212]
[1777311359988,78.52,76865.67,0.0,0.99395,1e-05,0.53342]
[1777311360996,78.52,76863.6,0.0,0.99394,1e-05,0.53454]
[1777311362003,78.52,76859.66,0.0,0.99391,1e-05,0.53668]
[1777311364018,78.52,76863.09,0.0,0.99394,1e-05,0.53482]
[1777311365025,78.52,76861.69,0.0,0.99393,1e-05,0.53557]
[1777311367039,78.52,76865.02,0.0,0.99395,1e-05,0.53377]
[1777311368046,78.52,76868.28,0.0,0.99397,1e-05,0.53201]
[1777311370060,78.52,76870.62,0.0,0.99399,1e-05,0.53075]
[1777311372074,78.52,76873.0,0.0,0.99401,1e-05,0.52947]
[1777311373080,78.52,76878.39,0.0,0.99404,1e-05,0.52659]
[1777311374875,78.52,76877.92,0.0,0.99404,1e-05,0.52684]
[1777311377109,78.52,76885.5,0.0,0.99409,1e-05,0.5228]
[1777311378115,78.52,76889.1,0.0,0.99412,1e-05,0.52089]
[1777311380130,78.52,76887.91,0.0,0.99411,1e-05,0.52152]
[1777311381136,78.52,76889.36,0.0,0.99412,1e-05,0.52076]
[1777311386172,78.52,76889.28,0.0,0.99412,1e-05,0.5208]
[1777311387122,78.52,76889.28,0.0,0.99412,1e-05,0.5208]
[1777311388186,78.52,76887.71,0.0,0.99411,1e-05,0.52163]
[1777311390200,78.52,76891.31,0.0,0.99413,1e-05,0.51972]
[1777311391206,78.52,76897.13,0.0,0.9942,1e-05,0.51448]
[1777311394232,78.52,76900.25,0.0,0.99422,1e-05,0.51285]
[1777311395376,78.52,76900.25,0.0,0.99422,1e-05,0.51285]
[1777311396247,78.52,76902.09,0.0,0.99423,1e-05,0.51189]
[1777311398261,78.52,76904.05,0.0,0.99424,1e-05,0.51087]
[1777311400275,78.52,76905.56,0.0,0.99425,1e-05,0.51008]
[1777311401282,78.52,76903.82,0.0,0.99424,1e-05,0.51099]
[1777311403295,78.52,76905.95,0.0,0.99425,1e-05,0.50988]
[1777311404304,78.52,76907.11,0.0,0.99426,1e-05,0.50927]
[1777311409339,78.52,76906.93,0.0,0.99426,1e-05,0.50937]
[1777311414375,78.52,76903.87,0.0,0.99424,1e-05,0.51096]
[1777311419410,78.52,76904.77,0.0,0.99425,1e-05,0.51049]
[1777311422431,78.52,76901.08,0.0,0.99422,1e-05,0.51242]
[1777311426459,78.52,76898.31,0.0,0.9942,1e-05,0.51386]
[1777311427041,78.52,76898.31,0.0,0.9942,1e-05,0.51386]
[1777311427466,78.52,76888.24,0.0,0.99413,1e-05,0.51916]
[1777311428473,78.52,76887.39,0.0,0.99413,1e-05,0.51961]
[1777311429479,78.52,76885.61,0.0,0.99412,1e-05,0.52055]
[1777311431494,78.52,76884.3,0.0,0.99411,1e-05,0.52124]
[1777311432501,78.52,76885.52,0.0,0.99412,1e-05,0.5206]
[1777311435522,78.52,76883.21,0.0,0.9941,1e-05,0.52182]
[1777311437536,78.52,76882.03,0.0,0.99409,1e-05,0.52245]
[1777311441564,78.52,76885.05,0.0,0.99411,1e-05,0.52085]
[1777311442570,78.52,76888.17,0.0,0.99413,1e-05,0.5192]
[1777311447605,78.52,76888.66,0.0,0.99414,1e-05,0.51894]
[1777311450627,78.52,76881.53,0.0,0.99409,1e-05,0.52271]
[1777311452641,78.52,76887.27,0.0,0.99415,1e-05,0.51748]
[1777311453647,78.52,76894.4,0.0,0.9942,1e-05,0.51374]
[1777311455662,78.52,76895.54,0.0,0.99421,1e-05,0.51314]
[1777311458682,78.52,76892.88,0.0,0.99419,1e-05,0.51454]
[1777311459690,78.52,76891.69,0.0,0.99418,1e-05,0.51516]
[1777311460696,78.52,76892.88,0.0,0.99419,1e-05,0.51454]
[1777311462710,78.52,76891.77,0.0,0.99418,1e-05,0.51512]
[1777311467745,78.52,76891.15,0.0,0.99418,1e-05,0.51544]
[1777311470767,78.52,76887.59,0.0,0.99415,1e-05,0.51732]
[1777311472781,78.52,76883.53,0.0,0.99413,1e-05,0.51946]
[1777311473789,78.52,76881.66,0.0,0.99411,1e-05,0.52045]
[1777311476809,78.52,76883.76,0.0,0.99413,1e-05,0.51934]
[1777311479830,78.52,76882.56,0.0,0.99412,1e-05,0.51997]
[1777311481844,78.52,76885.28,0.0,0.99414,1e-05,0.51853]
[1777311482851,78.52,76886.66,0.0,0.99415,1e-05,0.51781]
[1777311485872,78.52,76891.85,0.0,0.99418,1e-05,0.51508]
[1777311486878,78.52,76896.14,0.0,0.99421,1e-05,0.51283]
[1777311491914,78.52,76897.44,0.0,0.99422,1e-05,0.51215]
[1777311492921,78.52,76896.2,0.0,0.99421,1e-05,0.5128]
[1777311495942,78.52,76893.21,0.0,0.99419,1e-05,0.51436]
[1777311500977,78.52,76893.25,0.0,0.99419,1e-05,0.51434]
[1777311505009,78.52,76891.61,0.0,0.99418,1e-05,0.5152]
[1777311506012,78.52,76886.61,0.0,0.99415,1e-05,0.51783]
[1777311507018,78.52,76884.73,0.0,0.99414,1e-05,0.51882]
[1777311510040,78.52,76887.02,0.0,0.99415,1e-05,0.51762]
[1777311511046,78.52,76886.84,0.0,0.99417,1e-05,0.51553]
[1777311513061,78.52,76875.92,0.0,0.9941,1e-05,0.52129]
[1777311514068,78.52,76873.52,0.0,0.99408,1e-05,0.52257]
[1777311516082,78.52,76876.08,0.0,0.9941,1e-05,0.52121]
[1777311521117,78.52,76876.44,0.0,0.9941,1e-05,0.52102]
[1777311522209,78.52,76876.44,0.0,0.9941,1e-05,0.52102]
[1777311530181,78.52,76874.25,0.0,0.99409,1e-05,0.52218]
[1777311532194,78.52,76875.65,0.0,0.9941,1e-05,0.52144]
[1777311537230,78.52,76875.62,0.0,0.9941,1e-05,0.52145]
[1777311542266,78.52,76875.11,0.0,0.99409,1e-05,0.52172]
[1777311544280,78.52,76873.55,0.0,0.99408,1e-05,0.52255]
[1777311549314,78.52,76874.67,0.0,0.99409,1e-05,0.52196]
[1777311550322,78.52,76867.57,0.0,0.99404,1e-05,0.52574]
[1777311551328,78.52,76859.78,0.0,0.99399,1e-05,0.52992]
[1777311552335,78.52,76854.49,0.0,0.99395,1e-05,0.53277]
[1777311554350,78.52,76856.14,0.0,0.99396,1e-05,0.53188]
[1777311555357,78.52,76859.64,0.0,0.99399,1e-05,0.52999]
[1777311560391,78.52,76859.34,0.0,0.99398,1e-05,0.53015]
[1777311565427,78.52,76861.9,0.0,0.994,1e-05,0.52878]
[1777311570462,78.52,76861.16,0.0,0.994,1e-05,0.52918]
[1777311571469,78.52,76861.43,0.0,0.99402,1e-05,0.52681]
[1777311576504,78.52,76859.76,0.0,0.99401,1e-05,0.52771]
[1777311578518,78.52,76862.25,0.0,0.99403,1e-05,0.52637]
[1777311581539,78.52,76863.49,0.0,0.99404,1e-05,0.52571]
[1777311583553,78.52,76856.96,0.0,0.99399,1e-05,0.52921]
[1777311588596,78.52,76856.47,0.0,0.99399,1e-05,0.52947]
[1777311593631,78.52,76856.42,0.0,0.99399,1e-05,0.5295]
[1777311594638,78.52,76854.67,0.0,0.99398,1e-05,0.53044]
[1777311595771,78.52,76854.67,0.0,0.99398,1e-05,0.53044]
[1777311595818,78.52,76853.14,0.0,0.99397,1e-05,0.53127]
[1777311597659,78.52,76852.01,0.0,0.99396,1e-05,0.53188]
[1777311599673,78.52,76850.66,0.0,0.99395,1e-05,0.53261]
[1777311600680,78.52,76847.9,0.0,0.99393,1e-05,0.5341]
[1777311602694,78.52,76845.99,0.0,0.99392,1e-05,0.53514]
[1777311603701,78.52,76840.55,0.0,0.99388,1e-05,0.5381]
[1777311608736,78.52,76840.57,0.0,0.99388,1e-05,0.53808]
[1777311610750,78.52,76836.56,0.0,0.99385,1e-05,0.54028]
[1777311614778,78.52,76819.68,0.0,0.99373,1e-05,0.54958]
[1777311615785,78.52,76814.6,0.0,0.99369,1e-05,0.55241]
[1777311617802,78.52,76812.29,0.0,0.99367,1e-05,0.5537]
[1777311618808,78.52,76808.02,0.0,0.99364,1e-05,0.55609]
[1777311619815,78.52,76804.18,0.0,0.99361,1e-05,0.55824]
[1777311623844,78.52,76801.92,0.0,0.9936,1e-05,0.55951]
[1777311624850,78.52,76794.27,0.0,0.99354,1e-05,0.56384]
[1777311625771,78.52,76794.27,0.0,0.99354,1e-05,0.56384]
[1777311629884,78.52,76792.38,0.0,0.99353,1e-05,0.56491]
[1777311631899,78.52,76792.47,0.0,0.99355,1e-05,0.56253]
[1777311633913,78.52,76785.32,0.0,0.9935,1e-05,0.5666]
[1777311634920,78.52,76787.15,0.0,0.99351,1e-05,0.56556]
[1777311637349,78.52,76797.48,0.0,0.99359,1e-05,0.5597]
[1777311637940,78.52,76796.87,0.0,0.99359,1e-05,0.56005]
[1777311639955,78.52,76798.14,0.0,0.99359,1e-05,0.55933]
[1777311641972,78.52,76795.25,0.0,0.99357,1e-05,0.56096]
[1777311647007,78.52,76795.66,0.0,0.99358,1e-05,0.56073]
[1777311650028,78.52,76797.82,0.0,0.99359,1e-05,0.55951]
[1777311652042,78.52,76799.1,0.0,0.9936,1e-05,0.55879]
[1777311653049,78.52,76795.07,0.0,0.99357,1e-05,0.56106]
[1777311654756,78.52,76795.07,0.0,0.99357,1e-05,0.56106]
[1777311654823,78.52,76792.09,0.0,0.99355,1e-05,0.56275]
[1777311655065,78.52,76790.75,0.0,0.99354,1e-05,0.56351]
[1777311660098,78.52,76791.57,0.0,0.99355,1e-05,0.56304]
[1777311663210,78.52,76792.32,0.0,0.99355,1e-05,0.56262]
[1777311663263,78.52,76794.41,0.0,0.99357,1e-05,0.56144]
[1777311667147,78.52,76793.18,0.0,0.99356,1e-05,0.56213]
[1777311672181,78.52,76793.48,0.0,0.99356,1e-05,0.56196]
[1777311676210,78.52,76790.67,0.0,0.99354,1e-05,0.56356]
[1777311677216,78.52,76789.01,0.0,0.99353,1e-05,0.5645]
[1777311680293,78.52,76788.96,0.0,0.99353,1e-05,0.56453]
[1777311680388,78.52,76783.62,0.0,0.99349,1e-05,0.56757]
[1777311682256,78.52,76778.72,0.0,0.99345,1e-05,0.57037]
[1777311683261,78.52,76772.86,0.0,0.99341,1e-05,0.57374]
[1777311684268,78.52,76768.46,0.0,0.99337,1e-05,0.57628]
[1777311685275,78.52,76764.42,0.0,0.99334,1e-05,0.57862]
[1777311690301,78.52,76762.93,0.0,0.99333,1e-05,0.57948]
[1777311691316,78.52,76762.3,0.0,0.99335,1e-05,0.57747]
[1777311696352,78.52,76762.34,0.0,0.99335,1e-05,0.57745]
[1777311699373,78.52,76767.0,0.0,0.99339,1e-05,0.57476]
[1777311701387,78.52,76771.33,0.0,0.99342,1e-05,0.57226]
[1777311702395,78.52,76778.96,0.0,0.99348,1e-05,0.56789]
[1777311703403,78.52,76776.89,0.0,0.99346,1e-05,0.56907]
[1777311708438,78.52,76772.21,0.0,0.99343,1e-05,0.57175]
[1777311709445,78.52,76768.52,0.0,0.9934,1e-05,0.57388]
[1777311714480,78.52,76767.51,0.0,0.99339,1e-05,0.57446]
[1777311719515,78.52,76767.76,0.0,0.99339,1e-05,0.57432]
[1777311724550,78.52,76773.4,0.0,0.99344,1e-05,0.57107]
[1777311728578,78.52,76775.82,0.0,0.99345,1e-05,0.56968]
[1777311733613,78.52,76775.46,0.0,0.99345,1e-05,0.56989]
[1777311735629,78.52,76787.46,0.0,0.99354,1e-05,0.56305]
[1777311736636,78.52,76790.45,0.0,0.99356,1e-05,0.56135]
[1777311737645,78.52,76788.34,0.0,0.99355,1e-05,0.56255]
[1777311739818,78.52,76788.84,0.0,0.99355,1e-05,0.56226]
[1777311739919,78.52,76789.75,0.0,0.99356,1e-05,0.56175]
[1777311743687,78.52,76792.08,0.0,0.99358,1e-05,0.56043]
[1777311744854,78.52,76792.08,0.0,0.99358,1e-05,0.56043]
[1777311744968,78.52,76792.08,0.0,0.99358,1e-05,0.56043]
[1777311744954,78.52,76794.85,0.0,0.9936,1e-05,0.55887]
[1777311745701,78.52,76795.29,0.0,0.9936,1e-05,0.55862]
[1777311747715,78.52,76804.11,0.0,0.99366,1e-05,0.55367]
[1777311749729,78.52,76797.42,0.0,0.99362,1e-05,0.55742]
[1777311750736,78.52,76793.67,0.0,0.99359,1e-05,0.55953]
[1777311751747,78.52,76794.8,0.0,0.99362,1e-05,0.55658]
[1777311753828,78.52,76802.35,0.0,0.99368,1e-05,0.55235]
[1777311754492,78.52,76802.35,0.0,0.99368,1e-05,0.55235]
[1777311754805,78.52,76863.95,0.0,0.99411,1e-05,0.51885]
[1777311755810,78.52,76861.82,0.0,0.9941,1e-05,0.51997]
[1777311756827,78.52,76862.54,0.0,0.9941,1e-05,0.51959]
[1777311757829,78.52,76856.54,0.0,0.99406,1e-05,0.52278]
[1777311758896,78.52,76856.54,0.0,0.99406,1e-05,0.52278]
[1777311758994,78.52,76856.41,0.0,0.99406,1e-05,0.52285]
[1777311760354,78.52,76855.86,0.0,0.99406,1e-05,0.52314]
[1777311761857,78.52,76852.19,0.0,0.99403,1e-05,0.5251]
[1777311763873,78.52,76848.69,0.0,0.99401,1e-05,0.52698]
[1777311765886,78.52,76843.12,0.0,0.99397,1e-05,0.52998]
[1777311766894,78.52,76840.88,0.0,0.99395,1e-05,0.53119]
[1777311769801,78.52,76840.04,0.0,0.99395,1e-05,0.53164]
[1777311769827,78.52,76840.04,0.0,0.99395,1e-05,0.53164]
[1777311769915,78.52,76839.59,0.0,0.99394,1e-05,0.53188]
[1777311770956,78.52,76839.59,0.0,0.99394,1e-05,0.53188]
[1777311771017,78.52,76839.92,0.0,0.99395,1e-05,0.5317]
[1777311771966,78.52,76836.91,0.0,0.99393,1e-05,0.53333]
[1777311775914,78.52,76835.7,0.0,0.99392,1e-05,0.53399]
[1777311775947,78.52,76835.7,0.0,0.99392,1e-05,0.53399]
[1777311775995,78.52,76835.4,0.0,0.99391,1e-05,0.53415]
[1777311777974,78.52,76835.82,0.0,0.99392,1e-05,0.53392]
[1777311778047,78.52,76835.66,0.0,0.99392,1e-05,0.53401]
[1777311782823,78.52,76834.37,0.0,0.99391,1e-05,0.53471]
[1777311782937,78.52,76834.37,0.0,0.99391,1e-05,0.53471]
[1777311782924,78.52,76826.08,0.0,0.99385,1e-05,0.53923]
[1777311783051,78.52,76826.08,0.0,0.99385,1e-05,0.53923]
[1777311783642,78.52,76826.08,0.0,0.99385,1e-05,0.53923]
[1777311783724,78.52,76826.08,0.0,0.99385,1e-05,0.53923]
[1777311783738,78.52,76825.23,0.0,0.99384,1e-05,0.5397]
[1777311784418,78.52,76825.23,0.0,0.99384,1e-05,0.5397]
[1777311784489,78.52,76823.21,0.0,0.99383,1e-05,0.5408]
[1777311787076,78.52,76817.37,0.0,0.99379,1e-05,0.54402]
[1777311788083,78.52,76812.16,0.0,0.99375,1e-05,0.54689]
[1777311789864,78.52,76812.16,0.0,0.99375,1e-05,0.54689]
[1777311789959,78.52,76812.16,0.0,0.99375,1e-05,0.54689]
[1777311789947,78.52,76811.43,0.0,0.99374,1e-05,0.5473]
[1777311790184,78.52,76811.43,0.0,0.99374,1e-05,0.5473]
[1777311790199,78.52,76811.43,0.0,0.99374,1e-05,0.5473]
[1777311790343,78.52,76811.43,0.0,0.99374,1e-05,0.5473]
[1777311790060,78.52,76811.43,0.0,0.99374,1e-05,0.5473]
[1777311795132,78.52,76809.03,0.0,0.99373,1e-05,0.54863]
[1777311798393,78.52,76809.32,0.0,0.99373,1e-05,0.54847]
[1777311798656,78.52,76809.32,0.0,0.99373,1e-05,0.54847]
[1777311798770,78.52,76809.32,0.0,0.99373,1e-05,0.54847]
[1777311798826,78.52,76809.32,0.0,0.99373,1e-05,0.54847]
[1777311798927,78.52,76808.41,0.0,0.99372,1e-05,0.54897]
[1777311805029,78.52,76809.37,0.0,0.99373,1e-05,0.54844]
[1777311805135,78.52,76808.9,0.0,0.99373,1e-05,0.5487]
[1777311805491,78.52,76808.9,0.0,0.99373,1e-05,0.5487]
[1777311805555,78.52,76808.9,0.0,0.99373,1e-05,0.5487]
[1777311805666,78.52,76808.9,0.0,0.99373,1e-05,0.5487]
[1777311805767,78.52,76808.43,0.0,0.99372,1e-05,0.54896]
[1777311809232,78.52,76821.37,0.0,0.99382,1e-05,0.54181]
[1777311810240,78.52,76829.73,0.0,0.99387,1e-05,0.53724]
[1777311811246,78.52,76830.16,0.0,0.9939,1e-05,0.53475]
[1777311813021,78.52,76830.16,0.0,0.9939,1e-05,0.53475]
[1777311812254,78.52,76840.54,0.0,0.99398,1e-05,0.52913]
[1777311813097,78.52,76840.54,0.0,0.99398,1e-05,0.52913]
[1777311813315,78.52,76840.54,0.0,0.99398,1e-05,0.52913]
[1777311813568,78.52,76840.54,0.0,0.99398,1e-05,0.52913]
[1777311813784,78.52,76840.54,0.0,0.99398,1e-05,0.52913]
[1777311813880,78.52,76840.89,0.0,0.99398,1e-05,0.52895]
[1777311819304,78.52,76845.55,0.0,0.99401,1e-05,0.52644]
[1777311820310,78.52,76850.29,0.0,0.99404,1e-05,0.5239]
[1777311821317,78.52,76854.02,0.0,0.99407,1e-05,0.52191]
[1777311822572,78.52,76854.02,0.0,0.99407,1e-05,0.52191]
[1777311823025,78.52,76854.02,0.0,0.99407,1e-05,0.52191]
[1777311822667,78.52,76868.27,0.0,0.99417,1e-05,0.51437]
[1777311823332,78.52,76870.51,0.0,0.99418,1e-05,0.5132]
[1777311828367,78.52,76871.05,0.0,0.99419,1e-05,0.51291]
[1777311829687,78.52,76871.05,0.0,0.99419,1e-05,0.51291]
[1777311829724,78.52,76871.05,0.0,0.99419,1e-05,0.51291]
[1777311829825,78.52,76870.96,0.0,0.99419,1e-05,0.51296]
[1777311830218,78.52,76870.96,0.0,0.99419,1e-05,0.51296]
[1777311830263,78.52,76870.96,0.0,0.99419,1e-05,0.51296]
[1777311830381,78.52,76873.22,0.0,0.9942,1e-05,0.51177]
[1777311832395,78.52,76875.78,0.0,0.99422,1e-05,0.51044]
[1777311834409,78.52,76877.63,0.0,0.99423,1e-05,0.50947]
[1777311836408,78.52,76877.87,0.0,0.99423,1e-05,0.50934]
[1777311836511,78.52,76877.87,0.0,0.99423,1e-05,0.50934]
[1777311836889,78.52,76877.87,0.0,0.99423,1e-05,0.50934]
[1777311836954,78.52,76877.87,0.0,0.99423,1e-05,0.50934]
[1777311837056,78.52,76878.45,0.0,0.99424,1e-05,0.50904]
[1777311839444,78.52,76867.41,0.0,0.99416,1e-05,0.51482]
[1777311840616,78.52,76867.41,0.0,0.99416,1e-05,0.51482]
[1777311840691,78.52,76867.41,0.0,0.99416,1e-05,0.51482]
[1777311841077,78.52,76867.41,0.0,0.99416,1e-05,0.51482]
[1777311840774,78.52,76867.88,0.0,0.99416,1e-05,0.51458]
[1777311841201,78.52,76867.88,0.0,0.99416,1e-05,0.51458]
[1777311842468,78.52,76870.61,0.0,0.99418,1e-05,0.51314]
[1777311843472,78.52,76872.27,0.0,0.99419,1e-05,0.51227]
[1777311844284,78.52,76872.27,0.0,0.99419,1e-05,0.51227]
[1777311844479,78.52,76897.21,0.0,0.99436,1e-05,0.49934]
[1777311845486,78.52,76891.75,0.0,0.99433,1e-05,0.50215]
[1777311846493,78.52,76890.05,0.0,0.99431,1e-05,0.50303]
[1777311848935,78.52,76890.28,0.0,0.99432,1e-05,0.50291]
[1777311849030,78.52,76890.66,0.0,0.99432,1e-05,0.50271]
[1777311849515,78.52,76886.5,0.0,0.99429,1e-05,0.50486]
[1777311850522,78.52,76882.25,0.0,0.99426,1e-05,0.50706]
[1777311855556,78.52,76882.39,0.0,0.99426,1e-05,0.50699]
[1777311860592,78.52,76882.06,0.0,0.99426,1e-05,0.50716]
[1777311866634,78.52,76879.85,0.0,0.99425,1e-05,0.50831]
[1777311867641,78.52,76879.85,0.0,0.99425,1e-05,0.50831]
[1777311867739,78.52,76877.02,0.0,0.99423,1e-05,0.50979]
[1777311869654,78.52,76872.15,0.0,0.99419,1e-05,0.51233]
[1777311871668,78.52,76869.59,0.0,0.9942,1e-05,0.51149]
[1777311872695,78.52,76869.59,0.0,0.9942,1e-05,0.51149]
[1777311872806,78.52,76869.59,0.0,0.9942,1e-05,0.51149]
[1777311872907,78.52,76870.06,0.0,0.9942,1e-05,0.51125]
[1777311873217,78.52,76870.06,0.0,0.9942,1e-05,0.51125]
[1777311873300,78.52,76870.06,0.0,0.9942,1e-05,0.51125]
[1777311875697,78.52,76872.34,0.0,0.99422,1e-05,0.51006]
[1777311880732,78.52,76872.66,0.0,0.99422,1e-05,0.50989]
[1777311885767,78.52,76872.6,0.0,0.99422,1e-05,0.50992]
[1777311890057,78.52,76872.96,0.0,0.99422,1e-05,0.50973]
[1777311890094,78.52,76873.05,0.0,0.99422,1e-05,0.50969]
[1777311890166,78.52,76873.05,0.0,0.99422,1e-05,0.50969]
[1777311890775,78.52,76873.05,0.0,0.99422,1e-05,0.50969]
[1777311890826,78.52,76873.05,0.0,0.99422,1e-05,0.50969]
[1777311890876,78.52,76872.84,0.0,0.99422,1e-05,0.5098]
[1777311896843,78.52,76871.32,0.0,0.99421,1e-05,0.51059]
[1777311897541,78.52,76871.32,0.0,0.99421,1e-05,0.51059]
[1777311897600,78.52,76871.32,0.0,0.99421,1e-05,0.51059]
[1777311897850,78.52,76872.24,0.0,0.99422,1e-05,0.51011]
[1777311898263,78.52,76872.24,0.0,0.99422,1e-05,0.51011]
[1777311898315,78.52,76872.24,0.0,0.99422,1e-05,0.51011]
[1777311898858,78.52,76869.02,0.0,0.9942,1e-05,0.51179]
[1777311899865,78.52,76866.73,0.0,0.99418,1e-05,0.51299]
[1777311902886,78.52,76868.7,0.0,0.99419,1e-05,0.51196]
[1777311904024,78.52,76868.7,0.0,0.99419,1e-05,0.51196]
[1777311904040,78.52,76872.69,0.0,0.99422,1e-05,0.50987]
[1777311904405,78.52,76872.69,0.0,0.99422,1e-05,0.50987]
[1777311904648,78.52,76872.69,0.0,0.99422,1e-05,0.50987]
[1777311904850,78.52,76872.69,0.0,0.99422,1e-05,0.50987]
[1777311904900,78.52,76873.19,0.0,0.99422,1e-05,0.50961]
[1777311906914,78.52,76878.11,0.0,0.99426,1e-05,0.50705]
[1777311907921,78.52,76882.45,0.0,0.99429,1e-05,0.5048]
[1777311908463,78.52,76882.45,0.0,0.99429,1e-05,0.5048]
[1777311908539,78.52,76882.45,0.0,0.99429,1e-05,0.5048]
[1777311909800,78.52,76882.62,0.0,0.99429,1e-05,0.50471]
[1777311909897,78.52,76882.62,0.0,0.99429,1e-05,0.50471]
[1777311909935,78.52,76882.84,0.0,0.99429,1e-05,0.5046]
[1777311910847,78.52,76882.84,0.0,0.99429,1e-05,0.5046]
[1777311911949,78.52,76890.18,0.0,0.99434,1e-05,0.50081]
[1777311912956,78.52,76893.42,0.0,0.99436,1e-05,0.49914]
[1777311913963,78.52,76888.97,0.0,0.99433,1e-05,0.50143]
[1777311915763,78.52,76887.69,0.0,0.99432,1e-05,0.50209]
[1777311915804,78.52,76887.69,0.0,0.99432,1e-05,0.50209]
[1777311916069,78.52,76883.6,0.0,0.99429,1e-05,0.5042]
[1777311916984,78.52,76881.66,0.0,0.99428,1e-05,0.50521]
[1777311917853,78.52,76881.66,0.0,0.99428,1e-05,0.50521]
[1777311917969,78.52,76881.66,0.0,0.99428,1e-05,0.50521]
[1777311918050,78.52,76881.66,0.0,0.99428,1e-05,0.50521]
[1777311918148,78.52,76879.69,0.0,0.99427,1e-05,0.50623]
[1777311920948,78.52,76880.89,0.0,0.99428,1e-05,0.50561]
[1777311921036,78.52,76880.89,0.0,0.99428,1e-05,0.50561]
[1777311921135,78.52,76882.2,0.0,0.99429,1e-05,0.50493]
[1777311923724,78.52,76881.24,0.0,0.99428,1e-05,0.50542]
[1777311923803,78.52,76881.24,0.0,0.99428,1e-05,0.50542]
[1777311926048,78.52,76883.45,0.0,0.99429,1e-05,0.50428]
[1777311929375,78.52,76884.67,0.0,0.9943,1e-05,0.50365]
[1777311929430,78.52,76884.67,0.0,0.9943,1e-05,0.50365]
[1777311929487,78.52,76884.67,0.0,0.9943,1e-05,0.50365]
[1777311930076,78.52,76886.21,0.0,0.99431,1e-05,0.50285]
[1777311931083,78.52,76885.47,0.0,0.99433,1e-05,0.50108]
[1777311932090,78.52,76881.64,0.0,0.99431,1e-05,0.50306]
[1777311937125,78.52,76881.31,0.0,0.9943,1e-05,0.50323]
[1777311937343,78.52,76881.31,0.0,0.9943,1e-05,0.50323]
[1777311937383,78.52,76881.31,0.0,0.9943,1e-05,0.50323]
[1777311937665,78.52,76881.31,0.0,0.9943,1e-05,0.50323]
[1777311937776,78.52,76881.31,0.0,0.9943,1e-05,0.50323]
[1777311938131,78.52,76881.26,0.0,0.9943,1e-05,0.50325]
[1777311940147,78.52,76879.69,0.0,0.99429,1e-05,0.50407]
[1777311942161,78.52,76872.79,0.0,0.99425,1e-05,0.50765]
[1777311942717,78.52,76872.79,0.0,0.99425,1e-05,0.50765]
[1777311942733,78.52,76872.79,0.0,0.99425,1e-05,0.50765]
[1777311942886,78.52,76872.79,0.0,0.99425,1e-05,0.50765]
[1777311943010,78.52,76872.79,0.0,0.99425,1e-05,0.50765]
[1777311943167,78.52,76868.33,0.0,0.99422,1e-05,0.50997]
[1777311946194,78.52,76864.44,0.0,0.99419,1e-05,0.51201]
[1777311947716,78.52,76864.44,0.0,0.99419,1e-05,0.51201]
[1777311947735,78.52,76864.44,0.0,0.99419,1e-05,0.51201]
[1777311947791,78.52,76863.76,0.0,0.99419,1e-05,0.51237]
[1777311948330,78.52,76863.76,0.0,0.99419,1e-05,0.51237]
[1777311948432,78.52,76863.76,0.0,0.99419,1e-05,0.51237]
[1777311953417,78.52,76862.95,0.0,0.99418,1e-05,0.51279]
[1777311953512,78.52,76862.95,0.0,0.99418,1e-05,0.51279]
[1777311953518,78.52,76863.09,0.0,0.99418,1e-05,0.51272]
[1777311956511,78.52,76862.94,0.0,0.99418,1e-05,0.5128]
[1777311956537,78.52,76862.94,0.0,0.99418,1e-05,0.5128]
[1777311956664,78.52,76861.49,0.0,0.99417,1e-05,0.51356]
[1777311958272,78.52,76859.04,0.0,0.99415,1e-05,0.51485]
[1777311960137,78.52,76859.04,0.0,0.99415,1e-05,0.51485]
[1777311960138,78.52,76857.08,0.0,0.99414,1e-05,0.51588]
[1777311960220,78.52,76857.08,0.0,0.99414,1e-05,0.51588]
[1777311960287,78.52,76856.85,0.0,0.99414,1e-05,0.51601]
[1777311961301,78.52,76849.35,0.0,0.99409,1e-05,0.51998]
[1777311962558,78.52,76849.35,0.0,0.99409,1e-05,0.51998]
[1777311962935,78.52,76849.35,0.0,0.99409,1e-05,0.51998]
[1777311962947,78.52,76849.35,0.0,0.99409,1e-05,0.51998]
[1777311963026,78.52,76841.93,0.0,0.99403,1e-05,0.52393]
[1777311967342,78.52,76831.92,0.0,0.99396,1e-05,0.52931]
[1777311968942,78.52,76831.92,0.0,0.99396,1e-05,0.52931]
[1777311969055,78.52,76831.92,0.0,0.99396,1e-05,0.52931]
[1777311969191,78.52,76831.92,0.0,0.99396,1e-05,0.52931]
[1777311969150,78.52,76831.23,0.0,0.99396,1e-05,0.52968]
[1777311969325,78.52,76831.23,0.0,0.99396,1e-05,0.52968]
[1777311974393,78.52,76831.23,0.0,0.99396,1e-05,0.52968]
[1777311975846,78.52,76831.23,0.0,0.99396,1e-05,0.52968]
[1777311975953,78.52,76831.23,0.0,0.99396,1e-05,0.52968]
[1777311976006,78.52,76830.46,0.0,0.99395,1e-05,0.5301]
[1777311976620,78.52,76830.46,0.0,0.99395,1e-05,0.5301]
[1777311976728,78.52,76830.46,0.0,0.99395,1e-05,0.5301]
[1777311978201,78.52,76830.0,0.0,0.99395,1e-05,0.53035]
[1777311977413,78.52,76828.83,0.0,0.99394,1e-05,0.53098]
[1777311978728,78.52,76828.83,0.0,0.99394,1e-05,0.53098]
[1777311978788,78.52,76816.18,0.0,0.99385,1e-05,0.53786]
[1777311979407,78.52,76816.18,0.0,0.99385,1e-05,0.53786]
[1777311979507,78.52,76816.18,0.0,0.99385,1e-05,0.53786]
[1777311979608,78.52,76813.85,0.0,0.99384,1e-05,0.53914]
[1777311985470,78.52,76814.12,0.0,0.99384,1e-05,0.53899]
[1777311989769,78.52,76814.31,0.0,0.99384,1e-05,0.53888]
[1777311991512,78.52,76813.43,0.0,0.99386,1e-05,0.5371]
[1777311996547,78.52,76814.16,0.0,0.99386,1e-05,0.5367]
[1777311997554,78.52,76812.25,0.0,0.99385,1e-05,0.53774]
[1777311998560,78.52,76810.88,0.0,0.99384,1e-05,0.53849]
[1777312003596,78.52,76814.41,0.0,0.99387,1e-05,0.53656]
[1777312005132,78.52,76814.41,0.0,0.99387,1e-05,0.53656]
[1777312005248,78.52,76814.41,0.0,0.99387,1e-05,0.53656]
[1777312005219,78.52,76823.08,0.0,0.99393,1e-05,0.53185]
[1777312005610,78.52,76826.55,0.0,0.99395,1e-05,0.52997]
[1777312010645,78.52,76826.64,0.0,0.99395,1e-05,0.52992]
[1777312015680,78.52,76831.83,0.0,0.99399,1e-05,0.52712]
[1777312017695,78.52,76830.17,0.0,0.99398,1e-05,0.52802]
[1777312022728,78.52,76831.39,0.0,0.99399,1e-05,0.52736]
[1777312023735,78.52,76828.9,0.0,0.99397,1e-05,0.5287]
[1777312024743,78.52,76824.92,0.0,0.99394,1e-05,0.53085]
[1777312026756,78.52,76823.58,0.0,0.99393,1e-05,0.53158]
[1777312027764,78.52,76825.86,0.0,0.99395,1e-05,0.53034]
[1777312029778,78.52,76828.02,0.0,0.99396,1e-05,0.52918]
[1777312030785,78.52,76825.94,0.0,0.99395,1e-05,0.5303]
[1777312035819,78.52,76826.04,0.0,0.99395,1e-05,0.53025]
[1777312040855,78.52,76827.31,0.0,0.99396,1e-05,0.52956]
[1777312045889,78.52,76822.47,0.0,0.99392,1e-05,0.53218]
[1777312046897,78.52,76817.7,0.0,0.99389,1e-05,0.53477]
[1777312048911,78.52,76808.42,0.0,0.99382,1e-05,0.53984]
[1777312049918,78.52,76807.83,0.0,0.99382,1e-05,0.54017]
[1777312051931,78.52,76807.95,0.0,0.99384,1e-05,0.53783]
[1777312057974,78.52,76808.59,0.0,0.99385,1e-05,0.53748]
[1777312060543,78.52,76808.45,0.0,0.99385,1e-05,0.53756]
[1777312066029,78.52,76808.52,0.0,0.99385,1e-05,0.53752]
[1777312067050,78.52,76808.52,0.0,0.99385,1e-05,0.53752]
[1777312067145,78.52,76808.34,0.0,0.99385,1e-05,0.53762]
[1777312069051,78.52,76804.66,0.0,0.99382,1e-05,0.53963]
[1777312073079,78.52,76803.13,0.0,0.99381,1e-05,0.54048]
[1777312074086,78.52,76806.07,0.0,0.99383,1e-05,0.53886]
[1777312075093,78.52,76807.7,0.0,0.99384,1e-05,0.53797]
[1777312076100,78.52,76808.99,0.0,0.99385,1e-05,0.53726]
[1777312076829,78.52,76808.99,0.0,0.99385,1e-05,0.53726]
[1777312076844,78.52,76808.99,0.0,0.99385,1e-05,0.53726]
[1777312082142,78.52,76809.36,0.0,0.99385,1e-05,0.53706]
[1777312084156,78.52,76811.1,0.0,0.99387,1e-05,0.53611]
[1777312086170,78.52,76809.07,0.0,0.99385,1e-05,0.53722]
[1777312086539,78.52,76809.07,0.0,0.99385,1e-05,0.53722]
[1777312086651,78.52,76809.07,0.0,0.99385,1e-05,0.53722]
[1777312086761,78.52,76809.07,0.0,0.99385,1e-05,0.53722]
[1777312092211,78.52,76808.57,0.0,0.99385,1e-05,0.53749]
[1777312093219,78.52,76809.71,0.0,0.99386,1e-05,0.53687]
[1777312093789,78.52,76809.71,0.0,0.99386,1e-05,0.53687]
[1777312093851,78.52,76809.71,0.0,0.99386,1e-05,0.53687]
[1777312093962,78.52,76809.71,0.0,0.99386,1e-05,0.53687]
[1777312094065,78.52,76809.71,0.0,0.99386,1e-05,0.53687]
[1777312094178,78.52,76809.71,0.0,0.99386,1e-05,0.53687]
[1777312094290,78.52,76809.71,0.0,0.99386,1e-05,0.53687]
[1777312094402,78.52,76809.6,0.0,0.99386,1e-05,0.53693]
[1777312094515,78.52,76809.6,0.0,0.99386,1e-05,0.53693]
[1777312100269,78.52,76811.07,0.0,0.99387,1e-05,0.53613]
[1777312101276,78.52,76813.77,0.0,0.99389,1e-05,0.53465]
[1777312103290,78.52,76817.8,0.0,0.99392,1e-05,0.53246]
[1777312103915,78.52,76817.8,0.0,0.99392,1e-05,0.53246]
[1777312104025,78.52,76817.8,0.0,0.99392,1e-05,0.53246]
[1777312105304,78.52,76820.79,0.0,0.99394,1e-05,0.53084]
[1777312107317,78.52,76823.82,0.0,0.99396,1e-05,0.5292]
[1777312108367,78.52,76823.82,0.0,0.99396,1e-05,0.5292]
[1777312108482,78.52,76824.74,0.0,0.99396,1e-05,0.52871]
[1777312108594,78.52,76824.74,0.0,0.99396,1e-05,0.52871]
[1777312108707,78.52,76824.74,0.0,0.99396,1e-05,0.52871]
[1777312109332,78.52,76818.86,0.0,0.99392,1e-05,0.53189]
[1777312112353,78.52,76823.4,0.0,0.99398,1e-05,0.52719]
[1777312113360,78.52,76825.17,0.0,0.99399,1e-05,0.52624]
[1777312113672,78.52,76825.17,0.0,0.99399,1e-05,0.52624]
[1777312113712,78.52,76825.17,0.0,0.99399,1e-05,0.52624]
[1777312115374,78.52,76821.4,0.0,0.99397,1e-05,0.52827]
[1777312116380,78.52,76815.84,0.0,0.99393,1e-05,0.53127]
[1777312119157,78.52,76815.73,0.0,0.99393,1e-05,0.53133]
[1777312119269,78.52,76815.73,0.0,0.99393,1e-05,0.53133]
[1777312122423,78.52,76818.76,0.0,0.99395,1e-05,0.52969]
[1777312123430,78.52,76810.41,0.0,0.99389,1e-05,0.53422]
[1777312124436,78.52,76805.93,0.0,0.99386,1e-05,0.53667]
[1777312124923,78.52,76805.93,0.0,0.99386,1e-05,0.53667]
[1777312125015,78.52,76805.93,0.0,0.99386,1e-05,0.53667]
[1777312126451,78.52,76795.83,0.0,0.99378,1e-05,0.54222]
[1777312127459,78.52,76799.56,0.0,0.99381,1e-05,0.54016]
[1777312132494,78.52,76801.04,0.0,0.99382,1e-05,0.53935]
[1777312135379,78.52,76800.64,0.0,0.99382,1e-05,0.53957]
[1777312135424,78.52,76800.64,0.0,0.99382,1e-05,0.53957]
[1777312135390,78.52,76801.98,0.0,0.99383,1e-05,0.53883]
[1777312135515,78.52,76803.27,0.0,0.99384,1e-05,0.53812]
[1777312140549,78.52,76802.4,0.0,0.99383,1e-05,0.5386]
[1777312146592,78.52,76802.83,0.0,0.99383,1e-05,0.53837]
[1777312147615,78.52,76802.83,0.0,0.99383,1e-05,0.53837]
[1777312147634,78.52,76802.83,0.0,0.99383,1e-05,0.53837]
[1777312147745,78.52,76802.83,0.0,0.99383,1e-05,0.53837]
[1777312147857,78.52,76802.83,0.0,0.99383,1e-05,0.53837]
[1777312148606,78.52,76800.61,0.0,0.99382,1e-05,0.53958]
[1777312150620,78.52,76804.53,0.0,0.99385,1e-05,0.53743]
[1777312153640,78.52,76807.37,0.0,0.99387,1e-05,0.53588]
[1777312154649,78.52,76811.0,0.0,0.99389,1e-05,0.5339]
[1777312155656,78.52,76814.11,0.0,0.99391,1e-05,0.53221]
[1777312156962,78.52,76814.11,0.0,0.99391,1e-05,0.53221]
[1777312157038,78.52,76814.11,0.0,0.99391,1e-05,0.53221]
[1777312159684,78.52,76816.75,0.0,0.99393,1e-05,0.53078]
[1777312160690,78.52,76821.25,0.0,0.99396,1e-05,0.52835]
[1777312163683,78.52,76821.18,0.0,0.99396,1e-05,0.52839]
[1777312163794,78.52,76821.18,0.0,0.99396,1e-05,0.52839]
[1777312168747,78.52,76817.76,0.0,0.99394,1e-05,0.53023]
[1777312169921,78.52,76817.76,0.0,0.99394,1e-05,0.53023]
[1777312170028,78.52,76817.76,0.0,0.99394,1e-05,0.53023]
[1777312170099,78.52,76811.14,0.0,0.99389,1e-05,0.53383]
[1777312171768,78.52,76811.33,0.0,0.99392,1e-05,0.53147]
[1777312172774,78.52,76805.54,0.0,0.99388,1e-05,0.53462]
[1777312174398,78.52,76805.54,0.0,0.99388,1e-05,0.53462]
[1777312174469,78.52,76805.54,0.0,0.99388,1e-05,0.53462]
[1777312173782,78.52,76802.27,0.0,0.99385,1e-05,0.5364]
[1777312178818,78.52,76804.1,0.0,0.99387,1e-05,0.5354]
[1777312183512,78.52,76804.17,0.0,0.99387,1e-05,0.53536]
[1777312183578,78.52,76804.17,0.0,0.99387,1e-05,0.53536]
[1777312188265,78.52,76804.55,0.0,0.99387,1e-05,0.53516]
[1777312188284,78.52,76804.55,0.0,0.99387,1e-05,0.53516]
[1777312194231,78.52,76805.44,0.0,0.99388,1e-05,0.53467]
[1777312194268,78.52,76805.44,0.0,0.99388,1e-05,0.53467]
[1777312194369,78.52,76806.68,0.0,0.99389,1e-05,0.534]
[1777312201382,78.52,76806.42,0.0,0.99388,1e-05,0.53414]
[1777312201479,78.52,76806.42,0.0,0.99388,1e-05,0.53414]
[1777312204870,78.52,76805.36,0.0,0.99388,1e-05,0.53471]
[1777312205222,78.52,76805.36,0.0,0.99388,1e-05,0.53471]
[1777312205335,78.52,76805.36,0.0,0.99388,1e-05,0.53471]
[1777312205412,78.52,76801.33,0.0,0.99385,1e-05,0.53692]
[1777312206007,78.52,76798.19,0.0,0.99383,1e-05,0.53864]
[1777312210794,78.52,76797.73,0.0,0.99382,1e-05,0.53889]
[1777312210833,78.52,76797.73,0.0,0.99382,1e-05,0.53889]
[1777312210936,78.52,76797.73,0.0,0.99382,1e-05,0.53889]
[1777312212049,78.52,76795.65,0.0,0.99381,1e-05,0.54003]
[1777312216240,78.52,76795.51,0.0,0.99381,1e-05,0.54011]
[1777312216310,78.52,76795.51,0.0,0.99381,1e-05,0.54011]
[1777312216413,78.52,76795.51,0.0,0.99381,1e-05,0.54011]
[1777312216463,78.52,76797.46,0.0,0.99382,1e-05,0.53904]
[1777312217084,78.52,76799.68,0.0,0.99384,1e-05,0.53782]
[1777312218091,78.52,76804.08,0.0,0.99387,1e-05,0.53541]
[1777312219098,78.52,76805.42,0.0,0.99388,1e-05,0.53468]
[1777312221246,78.52,76804.83,0.0,0.99387,1e-05,0.535]
[1777312221347,78.52,76800.81,0.0,0.99384,1e-05,0.5372]
[1777312222119,78.52,76790.92,0.0,0.99377,1e-05,0.54264]
[1777312223126,78.52,76787.73,0.0,0.99375,1e-05,0.5444]
[1777312224132,78.52,76788.15,0.0,0.99375,1e-05,0.54417]
[1777312229167,78.52,76788.64,0.0,0.99376,1e-05,0.5439]
[1777312231181,78.52,76787.7,0.0,0.99378,1e-05,0.54213]
[1777312236218,78.52,76787.75,0.0,0.99378,1e-05,0.5421]
[1777312237224,78.52,76789.91,0.0,0.99379,1e-05,0.54091]
[1777312242262,78.52,76789.94,0.0,0.99379,1e-05,0.54089]
[1777312247297,78.52,76789.61,0.0,0.99379,1e-05,0.54108]
[1777312252331,78.52,76783.0,0.0,0.99374,1e-05,0.54473]
[1777312253338,78.52,76781.7,0.0,0.99373,1e-05,0.54545]
[1777312255353,78.52,76778.72,0.0,0.99371,1e-05,0.54711]
[1777312256360,78.52,76772.68,0.0,0.99367,1e-05,0.55048]
[1777312260388,78.52,76769.51,0.0,0.99364,1e-05,0.55225]
[1777312262382,78.52,76770.5,0.0,0.99365,1e-05,0.5517]
[1777312262401,78.52,76768.72,0.0,0.99364,1e-05,0.55269]
[1777312265423,78.52,76772.26,0.0,0.99366,1e-05,0.55071]
[1777312266430,78.52,76778.31,0.0,0.99371,1e-05,0.54733]
[1777312268444,78.52,76779.45,0.0,0.99371,1e-05,0.5467]
[1777312269451,78.52,76781.74,0.0,0.99373,1e-05,0.54543]
[1777312270458,78.52,76783.49,0.0,0.99374,1e-05,0.54446]
[1777312274485,78.52,76781.21,0.0,0.99373,1e-05,0.54572]
[1777312279521,78.52,76782.61,0.0,0.99374,1e-05,0.54495]
[1777312280528,78.52,76787.78,0.0,0.99378,1e-05,0.54209]
[1777312282542,78.52,76781.98,0.0,0.99373,1e-05,0.5453]
[1777312283549,78.52,76783.41,0.0,0.99374,1e-05,0.5445]
[1777312286571,78.52,76785.19,0.0,0.99376,1e-05,0.54352]
[1777312291606,78.52,76785.63,0.0,0.99379,1e-05,0.54098]
[1777312294627,78.52,76782.22,0.0,0.99376,1e-05,0.54287]
[1777312297649,78.52,76776.97,0.0,0.99372,1e-05,0.54578]
[1777312298657,78.52,76778.21,0.0,0.99373,1e-05,0.54509]
[1777312299664,78.52,76776.22,0.0,0.99372,1e-05,0.54619]
[1777312303692,78.52,76771.53,0.0,0.99368,1e-05,0.54881]
[1777312305706,78.52,76773.82,0.0,0.9937,1e-05,0.54753]
[1777312310741,78.52,76769.78,0.0,0.99367,1e-05,0.54978]
[1777312311747,78.52,76771.16,0.0,0.99368,1e-05,0.54901]
[1777312316783,78.52,76770.4,0.0,0.99367,1e-05,0.54944]
[1777312319805,78.52,76767.58,0.0,0.99365,1e-05,0.55101]
[1777312321820,78.52,76765.44,0.0,0.99364,1e-05,0.55221]
[1777312325848,78.52,76770.51,0.0,0.99368,1e-05,0.54938]
[1777312330882,78.52,76769.93,0.0,0.99367,1e-05,0.5497]
[1777312333904,78.52,76771.67,0.0,0.99368,1e-05,0.54873]
[1777312338939,78.52,76772.62,0.0,0.99369,1e-05,0.5482]
[1777312343974,78.52,76771.94,0.0,0.99369,1e-05,0.54858]
[1777312344981,78.52,76770.67,0.0,0.99368,1e-05,0.54929]
[1777312346994,78.52,76774.88,0.0,0.99371,1e-05,0.54694]
[1777312348002,78.52,76776.42,0.0,0.99372,1e-05,0.54608]
[1777312349008,78.52,76774.96,0.0,0.99371,1e-05,0.54689]
[1777312350021,78.52,76767.1,0.0,0.99365,1e-05,0.55128]
[1777312351023,78.52,76765.64,0.0,0.99367,1e-05,0.54978]
[1777312356058,78.52,76765.3,0.0,0.99366,1e-05,0.54997]
[1777312361093,78.52,76765.21,0.0,0.99366,1e-05,0.55002]
[1777312366128,78.52,76768.75,0.0,0.99369,1e-05,0.54805]
[1777312367135,78.52,76773.82,0.0,0.99373,1e-05,0.54522]
[1777312368142,78.52,76775.87,0.0,0.99374,1e-05,0.54409]
[1777312369148,78.52,76780.19,0.0,0.99377,1e-05,0.5417]
[1777312371163,78.52,76782.56,0.0,0.99379,1e-05,0.54039]
[1777312375191,78.52,76784.71,0.0,0.9938,1e-05,0.53921]
[1777312380226,78.52,76785.95,0.0,0.99381,1e-05,0.53852]
[1777312385261,78.52,76788.26,0.0,0.99383,1e-05,0.53726]
[1777312389288,78.52,76786.14,0.0,0.99381,1e-05,0.53842]
[1777312390296,78.52,76782.98,0.0,0.99379,1e-05,0.54016]
[1777312391302,78.52,76778.54,0.0,0.99376,1e-05,0.54261]
[1777312392310,78.52,76776.15,0.0,0.99374,1e-05,0.54393]
[1777312393317,78.52,76774.87,0.0,0.99373,1e-05,0.54464]
[1777312395330,78.52,76776.17,0.0,0.99374,1e-05,0.54392]
[1777312397345,78.52,76774.72,0.0,0.99373,1e-05,0.54473]
[1777312399359,78.52,76769.29,0.0,0.99369,1e-05,0.54775]
[1777312400365,78.52,76765.21,0.0,0.99366,1e-05,0.55002]
[1777312402379,78.52,76764.41,0.0,0.99366,1e-05,0.55047]
[1777312407415,78.52,76765.21,0.0,0.99366,1e-05,0.55002]
[1777312411443,78.52,76763.64,0.0,0.99368,1e-05,0.54859]
[1777312412449,78.52,76761.85,0.0,0.99366,1e-05,0.54959]
[1777312415471,78.52,76759.92,0.0,0.99365,1e-05,0.55067]
[1777312420506,78.52,76760.25,0.0,0.99365,1e-05,0.55048]
[1777312423581,78.52,76756.41,0.0,0.99362,1e-05,0.55264]
[1777312424410,78.52,76756.41,0.0,0.99362,1e-05,0.55264]
[1777312424553,78.52,76722.82,0.0,0.99337,1e-05,0.57179]
[1777312425560,78.52,76729.26,0.0,0.99342,1e-05,0.56808]
[1777312426567,78.52,76731.08,0.0,0.99343,1e-05,0.56703]
[1777312428499,78.52,76731.72,0.0,0.99344,1e-05,0.56666]
[1777312428581,78.52,76733.32,0.0,0.99345,1e-05,0.56574]
[1777312429590,78.52,76734.51,0.0,0.99346,1e-05,0.56506]
[1777312431604,78.52,76739.48,0.0,0.9935,1e-05,0.56222]
[1777312432611,78.52,76734.39,0.0,0.99346,1e-05,0.56513]
[1777312434058,78.52,76733.94,0.0,0.99345,1e-05,0.56539]
[1777312434162,78.52,76733.94,0.0,0.99345,1e-05,0.56539]
[1777312434378,78.52,76733.94,0.0,0.99345,1e-05,0.56539]
[1777312434554,78.52,76733.94,0.0,0.99345,1e-05,0.56539]
[1777312434625,78.52,76732.67,0.0,0.99344,1e-05,0.56612]
[1777312435632,78.52,76730.45,0.0,0.99343,1e-05,0.56739]
[1777312437646,78.52,76728.11,0.0,0.99341,1e-05,0.56874]
[1777312442681,78.52,76731.77,0.0,0.99344,1e-05,0.56663]
[1777312443688,78.52,76734.01,0.0,0.99345,1e-05,0.56535]
[1777312448723,78.52,76735.59,0.0,0.99347,1e-05,0.56444]
[1777312451744,78.52,76738.83,0.0,0.99349,1e-05,0.56259]
[1777312455772,78.52,76743.68,0.0,0.99353,1e-05,0.55983]
[1777312456788,78.52,76744.59,0.0,0.99353,1e-05,0.55931]
[1777312457786,78.52,76744.61,0.0,0.99353,1e-05,0.5593]
[1777312458797,78.52,76748.62,0.0,0.99356,1e-05,0.55703]
[1777312463832,78.52,76751.59,0.0,0.99359,1e-05,0.55535]
[1777312467860,78.52,76753.42,0.0,0.9936,1e-05,0.55432]
[1777312471888,78.52,76755.66,0.0,0.99364,1e-05,0.55073]
[1777312473013,78.52,76755.66,0.0,0.99364,1e-05,0.55073]
[1777312473106,78.52,76757.64,0.0,0.99366,1e-05,0.54962]
[1777312475916,78.52,76759.48,0.0,0.99367,1e-05,0.54859]
[1777312479076,78.52,76759.68,0.0,0.99367,1e-05,0.54848]
[1777312479123,78.52,76758.76,0.0,0.99367,1e-05,0.549]
[1777312483972,78.52,76761.42,0.0,0.99369,1e-05,0.54751]
[1777312485887,78.52,76761.45,0.0,0.99369,1e-05,0.54749]
[1777312485985,78.52,76760.98,0.0,0.99368,1e-05,0.54776]
[1777312491020,78.52,76760.59,0.0,0.99368,1e-05,0.54797]
[1777312496062,78.52,76761.09,0.0,0.99368,1e-05,0.5477]
[1777312501097,78.52,76761.36,0.0,0.99369,1e-05,0.54754]
[1777312502080,78.52,76761.36,0.0,0.99369,1e-05,0.54754]
[1777312502104,78.52,76766.3,0.0,0.99372,1e-05,0.54479]
[1777312503111,78.52,76760.45,0.0,0.99368,1e-05,0.54805]
[1777312508147,78.52,76761.08,0.0,0.99368,1e-05,0.5477]
[1777312510589,78.52,76761.82,0.0,0.99369,1e-05,0.54729]
[1777312510710,78.52,76761.82,0.0,0.99369,1e-05,0.54729]
[1777312510789,78.52,76761.07,0.0,0.99368,1e-05,0.54771]
[1777312516205,78.52,76759.98,0.0,0.99368,1e-05,0.54832]
[1777312520233,78.52,76757.66,0.0,0.99366,1e-05,0.54961]
[1777312525268,78.52,76756.38,0.0,0.99365,1e-05,0.55033]
[1777312526157,78.52,76756.38,0.0,0.99365,1e-05,0.55033]
[1777312526274,78.52,76756.8,0.0,0.99365,1e-05,0.55009]
[1777312530303,78.52,76752.76,0.0,0.99362,1e-05,0.55236]
[1777312531309,78.52,76746.15,0.0,0.9936,1e-05,0.55375]
[1777312533303,78.52,76746.31,0.0,0.9936,1e-05,0.55366]
[1777312533356,78.52,76746.31,0.0,0.9936,1e-05,0.55366]
[1777312533411,78.52,76745.68,0.0,0.9936,1e-05,0.55401]
[1777312539366,78.52,76743.94,0.0,0.99358,1e-05,0.555]
[1777312542387,78.52,76746.03,0.0,0.9936,1e-05,0.55382]
[1777312547422,78.52,76745.86,0.0,0.9936,1e-05,0.55391]
[1777312548429,78.52,76748.63,0.0,0.99362,1e-05,0.55235]
[1777312554471,78.52,76748.36,0.0,0.99362,1e-05,0.55251]
[1777312557492,78.52,76751.24,0.0,0.99364,1e-05,0.55089]
[1777312562527,78.52,76756.51,0.0,0.99368,1e-05,0.54794]
[1777312564541,78.52,76758.7,0.0,0.99369,1e-05,0.54671]
[1777312565547,78.52,76761.11,0.0,0.99371,1e-05,0.54537]
[1777312566555,78.52,76764.42,0.0,0.99373,1e-05,0.54353]
[1777312571590,78.52,76764.47,0.0,0.99373,1e-05,0.54351]
[1777312576625,78.52,76763.65,0.0,0.99373,1e-05,0.54396]
[1777312578639,78.52,76759.68,0.0,0.9937,1e-05,0.54617]
[1777312579646,78.52,76746.02,0.0,0.9936,1e-05,0.55382]
[1777312581660,78.52,76746.16,0.0,0.9936,1e-05,0.55374]
[1777312584681,78.52,76743.78,0.0,0.99358,1e-05,0.55509]
[1777312587773,78.52,76742.64,0.0,0.99357,1e-05,0.55573]
[1777312587834,78.52,76742.61,0.0,0.99357,1e-05,0.55575]
[1777312591730,78.52,76742.12,0.0,0.9936,1e-05,0.55369]
[1777312594750,78.52,76745.76,0.0,0.99362,1e-05,0.55164]
[1777312599786,78.52,76746.19,0.0,0.99363,1e-05,0.55139]
[1777312604821,78.52,76744.97,0.0,0.99362,1e-05,0.55208]
[1777312608849,78.52,76747.13,0.0,0.99363,1e-05,0.55087]
[1777312613884,78.52,76747.18,0.0,0.99363,1e-05,0.55084]
[1777312618919,78.52,76749.38,0.0,0.99365,1e-05,0.5496]
[1777312621940,78.52,76755.37,0.0,0.99369,1e-05,0.54626]
[1777312622947,78.52,76759.08,0.0,0.99372,1e-05,0.54419]
[1777312627982,78.52,76758.79,0.0,0.99372,1e-05,0.54435]
[1777312632014,78.52,76761.01,0.0,0.99373,1e-05,0.54312]
[1777312637046,78.52,76761.07,0.0,0.99374,1e-05,0.54309]
[1777312642082,78.52,76760.55,0.0,0.99373,1e-05,0.54338]
[1777312647118,78.52,76759.98,0.0,0.99373,1e-05,0.54369]
[1777312651146,78.52,76756.34,0.0,0.99373,1e-05,0.54341]
[1777312654167,78.52,76753.52,0.0,0.99371,1e-05,0.54497]
[1777312659202,78.52,76753.44,0.0,0.99371,1e-05,0.54502]
[1777312663230,78.52,76745.07,0.0,0.99364,1e-05,0.54969]
[1777312664237,78.52,76742.6,0.0,0.99362,1e-05,0.55108]
[1777312669272,78.52,76742.29,0.0,0.99362,1e-05,0.55126]
[1777312673300,78.52,76738.16,0.0,0.99359,1e-05,0.55358]
[1777312676321,78.52,76741.67,0.0,0.99362,1e-05,0.5516]
[1777312678335,78.52,76739.8,0.0,0.9936,1e-05,0.55266]
[1777312681356,78.52,76731.93,0.0,0.99355,1e-05,0.5571]
[1777312682363,78.52,76729.98,0.0,0.99353,1e-05,0.55821]
[1777312686391,78.52,76723.13,0.0,0.99348,1e-05,0.56211]
[1777312691426,78.52,76719.28,0.0,0.99345,1e-05,0.56432]
[1777312692432,78.52,76715.41,0.0,0.99342,1e-05,0.56654]
[1777312697467,78.52,76716.79,0.0,0.99343,1e-05,0.56575]
[1777312702503,78.52,76715.82,0.0,0.99342,1e-05,0.56631]
[1777312708546,78.52,76716.49,0.0,0.99343,1e-05,0.56592]
[1777312711568,78.52,76716.98,0.0,0.99346,1e-05,0.56327]
[1777312716602,78.52,76716.13,0.0,0.99345,1e-05,0.56375]
[1777312718616,78.52,76718.16,0.0,0.99347,1e-05,0.56259]
[1777312723651,78.52,76718.25,0.0,0.99347,1e-05,0.56254]
[1777312726674,78.52,76715.93,0.0,0.99345,1e-05,0.56387]
[1777312727680,78.52,76706.43,0.0,0.99338,1e-05,0.56934]
[1777312729694,78.52,76704.2,0.0,0.99336,1e-05,0.57063]
[1777312731709,78.52,76701.99,0.0,0.99334,1e-05,0.57191]
[1777312735502,78.52,76700.34,0.0,0.99333,1e-05,0.57286]
[1777312735736,78.52,76698.96,0.0,0.99332,1e-05,0.57367]
[1777312740772,78.52,76699.03,0.0,0.99332,1e-05,0.57363]
[1777312744800,78.52,76702.95,0.0,0.99335,1e-05,0.57135]
[1777312749834,78.52,76704.94,0.0,0.99337,1e-05,0.5702]
[1777312754870,78.52,76704.81,0.0,0.99337,1e-05,0.57027]
[1777312758897,78.52,76711.03,0.0,0.99341,1e-05,0.56668]
[1777312759905,78.52,76715.91,0.0,0.99345,1e-05,0.56388]
[1777312764940,78.52,76719.22,0.0,0.99348,1e-05,0.56198]
[1777312765947,78.52,76721.97,0.0,0.9935,1e-05,0.56041]
[1777312770982,78.52,76722.53,0.0,0.9935,1e-05,0.56009]
[1777312771989,78.52,76722.27,0.0,0.99353,1e-05,0.55788]
[1777312778031,78.52,76721.82,0.0,0.99352,1e-05,0.55814]
[1777312781051,78.52,76729.53,0.0,0.99358,1e-05,0.55377]
[1777312782059,78.52,76733.45,0.0,0.99361,1e-05,0.55156]
[1777312783066,78.52,76740.37,0.0,0.99366,1e-05,0.54767]
[1777312785079,78.52,76743.58,0.0,0.99368,1e-05,0.54588]
[1777312790115,78.52,76743.09,0.0,0.99368,1e-05,0.54615]
[1777312795151,78.52,76739.42,0.0,0.99365,1e-05,0.54821]
[1777312797165,78.52,76735.93,0.0,0.99363,1e-05,0.55016]
[1777312799179,78.52,76734.1,0.0,0.99361,1e-05,0.55119]
[1777312801194,78.52,76721.27,0.0,0.99352,1e-05,0.55845]
[1777312802201,78.52,76713.59,0.0,0.99346,1e-05,0.56284]
[1777312803208,78.52,76709.91,0.0,0.99343,1e-05,0.56495]
[1777312804215,78.52,76704.55,0.0,0.99339,1e-05,0.56803]
[1777312809249,78.52,76704.81,0.0,0.99339,1e-05,0.56788]
[1777312812271,78.52,76702.57,0.0,0.99337,1e-05,0.56918]
[1777312813278,78.52,76704.61,0.0,0.99339,1e-05,0.568]
[1777312815292,78.52,76701.9,0.0,0.99337,1e-05,0.56956]
[1777312817306,78.52,76704.16,0.0,0.99339,1e-05,0.56826]
[1777312822340,78.52,76704.77,0.0,0.99339,1e-05,0.56791]
[1777312824355,78.52,76702.09,0.0,0.99337,1e-05,0.56945]
[1777312827377,78.52,76699.63,0.0,0.99335,1e-05,0.57088]
[1777312831405,78.52,76700.61,0.0,0.99339,1e-05,0.56792]
[1777312832411,78.52,76703.62,0.0,0.99341,1e-05,0.56618]
[1777312837447,78.52,76702.22,0.0,0.9934,1e-05,0.56699]
[1777312842482,78.52,76701.59,0.0,0.99339,1e-05,0.56735]
[1777312844496,78.52,76698.2,0.0,0.99337,1e-05,0.56931]
[1777312846510,78.52,76696.0,0.0,0.99335,1e-05,0.57059]
[1777312848526,78.52,76698.6,0.0,0.99337,1e-05,0.56908]
[1777312851548,78.52,76703.42,0.0,0.99341,1e-05,0.5663]
[1777312852554,78.52,76707.48,0.0,0.99344,1e-05,0.56396]
[1777312855575,78.52,76714.55,0.0,0.99349,1e-05,0.55992]
[1777312856582,78.52,76718.17,0.0,0.99352,1e-05,0.55786]
[1777312857510,78.52,76718.17,0.0,0.99352,1e-05,0.55786]
[1777312857589,78.52,76716.57,0.0,0.99351,1e-05,0.55877]
[1777312859604,78.52,76719.97,0.0,0.99353,1e-05,0.55683]
[1777312860611,78.52,76740.98,0.0,0.99369,1e-05,0.54501]
[1777312861618,78.52,76743.16,0.0,0.99371,1e-05,0.5438]
[1777312862625,78.52,76747.73,0.0,0.99374,1e-05,0.54126]
[1777312863386,78.52,76747.73,0.0,0.99374,1e-05,0.54126]
[1777312863631,78.52,76745.57,0.0,0.99373,1e-05,0.54246]
[1777312864638,78.52,76750.47,0.0,0.99376,1e-05,0.53974]
[1777312869673,78.52,76752.44,0.0,0.99378,1e-05,0.53865]
[1777312870682,78.52,76757.28,0.0,0.99381,1e-05,0.53598]
[1777312871821,78.52,76757.28,0.0,0.99381,1e-05,0.53598]
[1777312871921,78.52,76772.4,0.0,0.99392,1e-05,0.52773]
[1777312872695,78.52,76773.66,0.0,0.99393,1e-05,0.52704]
[1777312876723,78.52,76783.2,0.0,0.994,1e-05,0.52189]
[1777312877729,78.52,76791.06,0.0,0.99405,1e-05,0.51768]
[1777312878736,78.52,76793.46,0.0,0.99407,1e-05,0.5164]
[1777312879860,78.52,76793.46,0.0,0.99407,1e-05,0.5164]
[1777312879973,78.52,76793.46,0.0,0.99407,1e-05,0.5164]
[1777312880075,78.52,76793.77,0.0,0.99407,1e-05,0.51624]
[1777312882569,78.52,76795.33,0.0,0.99408,1e-05,0.51541]
[1777312882765,78.52,76798.86,0.0,0.99411,1e-05,0.51354]
[1777312887110,78.52,76797.54,0.0,0.9941,1e-05,0.51424]
[1777312887223,78.52,76797.54,0.0,0.9941,1e-05,0.51424]
[1777312887210,78.52,76797.5,0.0,0.9941,1e-05,0.51426]
[1777312887800,78.52,76797.27,0.0,0.99409,1e-05,0.51438]
[1777312891828,78.52,76792.66,0.0,0.99409,1e-05,0.5146]
[1777312892835,78.52,76786.75,0.0,0.99405,1e-05,0.51775]
[1777312894848,78.52,76786.3,0.0,0.99404,1e-05,0.51799]
[1777312899884,78.52,76785.44,0.0,0.99404,1e-05,0.51845]
[1777312900720,78.52,76785.44,0.0,0.99404,1e-05,0.51845]
[1777312900891,78.52,76782.76,0.0,0.99402,1e-05,0.51988]
[1777312903912,78.52,76784.98,0.0,0.99403,1e-05,0.51869]
[1777312907940,78.52,76777.24,0.0,0.99398,1e-05,0.52285]
[1777312908947,78.52,76774.1,0.0,0.99396,1e-05,0.52454]
[1777312910961,78.52,76773.86,0.0,0.99396,1e-05,0.52467]
[1777312915996,78.52,76775.44,0.0,0.99397,1e-05,0.52382]
[1777312918010,78.52,76772.32,0.0,0.99394,1e-05,0.52551]
[1777312922038,78.52,76770.51,0.0,0.99393,1e-05,0.52649]
[1777312923044,78.52,76772.44,0.0,0.99395,1e-05,0.52544]
[1777312925059,78.52,76767.66,0.0,0.99391,1e-05,0.52803]
[1777312929088,78.52,76769.65,0.0,0.99393,1e-05,0.52695]
[1777312930095,78.52,76779.02,0.0,0.99399,1e-05,0.52189]
[1777312931102,78.52,76781.27,0.0,0.99401,1e-05,0.52068]
[1777312936137,78.52,76779.65,0.0,0.994,1e-05,0.52155]
[1777312938151,78.52,76775.15,0.0,0.99396,1e-05,0.52398]
[1777312942179,78.52,76773.05,0.0,0.99395,1e-05,0.52511]
[1777312945199,78.52,76774.87,0.0,0.99396,1e-05,0.52413]
[1777312946207,78.52,76769.24,0.0,0.99392,1e-05,0.52717]
[1777312949228,78.52,76766.99,0.0,0.99391,1e-05,0.5284]
[1777312951242,78.52,76766.7,0.0,0.99393,1e-05,0.52628]
[1777312956277,78.52,76768.24,0.0,0.99394,1e-05,0.52545]
[1777312958291,78.52,76770.89,0.0,0.99396,1e-05,0.52402]
[1777312959298,78.52,76766.38,0.0,0.99393,1e-05,0.52646]
[1777312960305,78.52,76764.06,0.0,0.99391,1e-05,0.52772]
[1777312962096,78.52,76763.26,0.0,0.9939,1e-05,0.52815]
[1777312962318,78.52,76762.81,0.0,0.9939,1e-05,0.52839]
[1777312966347,78.52,76764.85,0.0,0.99392,1e-05,0.52729]
[1777312969208,78.52,76764.72,0.0,0.99392,1e-05,0.52736]
[1777312969254,78.52,76764.72,0.0,0.99392,1e-05,0.52736]
[1777312969351,78.52,76765.35,0.0,0.99392,1e-05,0.52702]
[1777312973396,78.52,76767.8,0.0,0.99394,1e-05,0.52569]
[1777312975410,78.52,76769.79,0.0,0.99395,1e-05,0.52461]
[1777312980445,78.52,76770.2,0.0,0.99395,1e-05,0.52439]
[1777312985480,78.52,76769.39,0.0,0.99395,1e-05,0.52483]
[1777312989508,78.52,76767.49,0.0,0.99394,1e-05,0.52586]
[1777312994542,78.52,76768.74,0.0,0.99394,1e-05,0.52518]
[1777312995927,78.52,76768.74,0.0,0.99394,1e-05,0.52518]
[1777312996022,78.52,76780.33,0.0,0.99403,1e-05,0.51894]
[1777312996557,78.52,76781.21,0.0,0.99403,1e-05,0.51847]
[1777312999577,78.52,76785.51,0.0,0.99406,1e-05,0.51617]
[1777313003606,78.52,76783.44,0.0,0.99405,1e-05,0.51728]
[1777313005214,78.52,76783.44,0.0,0.99405,1e-05,0.51728]
[1777313005263,78.52,76783.44,0.0,0.99405,1e-05,0.51728]
[1777313005364,78.52,76784.43,0.0,0.99406,1e-05,0.51675]
[1777313007008,78.52,76785.94,0.0,0.99407,1e-05,0.51594]
[1777313007069,78.52,76792.22,0.0,0.99411,1e-05,0.51261]
[1777313010655,78.52,76800.98,0.0,0.99417,1e-05,0.50798]
[1777313011662,78.52,76795.98,0.0,0.99416,1e-05,0.5084]
[1777313013675,78.52,76792.87,0.0,0.99414,1e-05,0.51004]
[1777313015689,78.52,76788.46,0.0,0.99411,1e-05,0.51237]
[1777313020725,78.52,76788.93,0.0,0.99411,1e-05,0.51213]
[1777313025759,78.52,76787.0,0.0,0.9941,1e-05,0.51315]
[1777313029905,78.52,76783.91,0.0,0.99408,1e-05,0.51479]
[1777313033822,78.52,76782.02,0.0,0.99406,1e-05,0.5158]
[1777313037850,78.52,76783.88,0.0,0.99408,1e-05,0.51481]
[1777313039864,78.52,76786.45,0.0,0.99409,1e-05,0.51344]
[1777313040447,78.52,76786.45,0.0,0.99409,1e-05,0.51344]
[1777313040560,78.52,76786.45,0.0,0.99409,1e-05,0.51344]
[1777313040870,78.52,76787.25,0.0,0.9941,1e-05,0.51302]
[1777313041878,78.52,76785.24,0.0,0.99409,1e-05,0.51408]
[1777313046446,78.52,76785.63,0.0,0.99409,1e-05,0.51388]
[1777313046500,78.52,76785.63,0.0,0.99409,1e-05,0.51388]
[1777313046914,78.52,76784.7,0.0,0.99408,1e-05,0.51437]
[1777313049934,78.52,76786.8,0.0,0.9941,1e-05,0.51325]
[1777313054970,78.52,76786.58,0.0,0.9941,1e-05,0.51337]
[1777313060009,78.52,76785.88,0.0,0.99409,1e-05,0.51374]
[1777313065040,78.52,76786.56,0.0,0.99409,1e-05,0.51338]
[1777313067054,78.52,76788.9,0.0,0.99411,1e-05,0.51214]
[1777313071083,78.52,76787.44,0.0,0.99413,1e-05,0.51069]
[1777313074104,78.52,76785.44,0.0,0.99411,1e-05,0.51175]
[1777313075110,78.52,76783.08,0.0,0.9941,1e-05,0.513]
[1777313078131,78.52,76780.97,0.0,0.99408,1e-05,0.51412]
[1777313080823,78.52,76781.08,0.0,0.99408,1e-05,0.51406]
[1777313081153,78.52,76778.5,0.0,0.99406,1e-05,0.51544]
[1777313082160,78.52,76771.5,0.0,0.99401,1e-05,0.51918]
[1777313084174,78.52,76769.92,0.0,0.994,1e-05,0.52003]
[1777313085181,78.52,76767.04,0.0,0.99398,1e-05,0.52158]
[1777313089236,78.52,76767.91,0.0,0.99399,1e-05,0.52111]
[1777313089336,78.52,76768.51,0.0,0.99399,1e-05,0.52078]
[1777313095251,78.52,76767.86,0.0,0.99399,1e-05,0.52113]
[1777313100286,78.52,76767.99,0.0,0.99399,1e-05,0.52106]
[1777313104313,78.52,76761.55,0.0,0.99394,1e-05,0.52454]
[1777313105388,78.52,76761.55,0.0,0.99394,1e-05,0.52454]
[1777313105393,78.52,76761.55,0.0,0.99394,1e-05,0.52454]
[1777313105398,78.52,76761.55,0.0,0.99394,1e-05,0.52454]
[1777313105420,78.52,76759.53,0.0,0.99393,1e-05,0.52563]
[1777313110356,78.52,76751.82,0.0,0.99387,1e-05,0.52982]
[1777313111362,78.52,76745.48,0.0,0.99383,1e-05,0.53329]
[1777313112370,78.52,76747.59,0.0,0.99384,1e-05,0.53214]
[1777313117406,78.52,76747.27,0.0,0.99384,1e-05,0.53231]
[1777313122440,78.52,76747.25,0.0,0.99384,1e-05,0.53232]
[1777313123447,78.52,76749.21,0.0,0.99386,1e-05,0.53125]
[1777313124454,78.52,76753.17,0.0,0.99388,1e-05,0.52909]
[1777313125461,78.52,76758.43,0.0,0.99392,1e-05,0.52623]
[1777313126467,78.52,76764.79,0.0,0.99397,1e-05,0.52279]
[1777313127475,78.52,76767.79,0.0,0.99399,1e-05,0.52117]
[1777313129492,78.52,76771.97,0.0,0.99402,1e-05,0.51893]
[1777313129778,78.52,76771.97,0.0,0.99402,1e-05,0.51893]
[1777313130499,78.52,76769.72,0.0,0.994,1e-05,0.52013]
[1777313131506,78.52,76770.35,0.0,0.99403,1e-05,0.51755]
[1777313136542,78.52,76771.18,0.0,0.99404,1e-05,0.5171]
[1777313138556,78.52,76774.44,0.0,0.99406,1e-05,0.51536]
[1777313139709,78.52,76774.44,0.0,0.99406,1e-05,0.51536]
[1777313139763,78.52,76775.67,0.0,0.99407,1e-05,0.51471]
[1777313140570,78.52,76787.35,0.0,0.99415,1e-05,0.50852]
[1777313141577,78.52,76787.98,0.0,0.99415,1e-05,0.50818]
[1777313143533,78.52,76787.98,0.0,0.99415,1e-05,0.50818]
[1777313143534,78.52,76790.21,0.0,0.99417,1e-05,0.50701]
[1777313143591,78.52,76790.21,0.0,0.99417,1e-05,0.50701]
[1777313143637,78.52,76788.95,0.0,0.99416,1e-05,0.50767]
[1777313144598,78.52,76790.73,0.0,0.99417,1e-05,0.50674]
[1777313146612,78.52,76788.78,0.0,0.99416,1e-05,0.50776]
[1777313151647,78.52,76790.58,0.0,0.99417,1e-05,0.50682]
[1777313156681,78.52,76787.2,0.0,0.99415,1e-05,0.5086]
[1777313159702,78.52,76790.52,0.0,0.99417,1e-05,0.50685]
[1777313161717,78.52,76788.66,0.0,0.99416,1e-05,0.50783]
[1777313162724,78.52,76783.52,0.0,0.99412,1e-05,0.51054]
[1777313167761,78.52,76783.02,0.0,0.99412,1e-05,0.5108]
[1777313172796,78.52,76782.74,0.0,0.99412,1e-05,0.51095]
[1777313177848,78.52,76778.75,0.0,0.99409,1e-05,0.51307]
[1777313178850,78.52,76774.46,0.0,0.99406,1e-05,0.51535]
[1777313180489,78.52,76774.46,0.0,0.99406,1e-05,0.51535]
[1777313180863,78.52,76775.52,0.0,0.99407,1e-05,0.51479]
[1777313182877,78.52,76771.51,0.0,0.99404,1e-05,0.51693]
[1777313184535,78.52,76771.51,0.0,0.99404,1e-05,0.51693]
[1777313184576,78.52,76770.88,0.0,0.99404,1e-05,0.51726]
[1777313184604,78.52,76770.88,0.0,0.99404,1e-05,0.51726]
[1777313184644,78.52,76770.88,0.0,0.99404,1e-05,0.51726]
[1777313185364,78.52,76770.88,0.0,0.99404,1e-05,0.51726]
[1777313185465,78.52,76763.25,0.0,0.99398,1e-05,0.52136]
[1777313186905,78.52,76761.18,0.0,0.99397,1e-05,0.52247]
[1777313188918,78.52,76763.32,0.0,0.99398,1e-05,0.52132]
[1777313189925,78.52,76767.54,0.0,0.99401,1e-05,0.51905]
[1777313191939,78.52,76767.66,0.0,0.99404,1e-05,0.51674]
[1777313193957,78.52,76775.23,0.0,0.99409,1e-05,0.5127]
[1777313196979,78.52,76777.87,0.0,0.99411,1e-05,0.5113]
[1777313202013,78.52,76779.37,0.0,0.99412,1e-05,0.51051]
[1777313203020,78.52,76782.56,0.0,0.99414,1e-05,0.50882]
[1777313204026,78.52,76785.5,0.0,0.99416,1e-05,0.50727]
[1777313205679,78.52,76784.39,0.0,0.99415,1e-05,0.50786]
[1777313206041,78.52,76788.03,0.0,0.99418,1e-05,0.50594]
[1777313207048,78.52,76790.64,0.0,0.9942,1e-05,0.50457]
[1777313211969,78.52,76790.97,0.0,0.9942,1e-05,0.5044]
[1777313211987,78.52,76790.97,0.0,0.9942,1e-05,0.5044]
[1777313212595,78.52,76792.04,0.0,0.99421,1e-05,0.50384]
[1777313213090,78.52,76794.4,0.0,0.99422,1e-05,0.50261]
[1777313218125,78.52,76794.52,0.0,0.99422,1e-05,0.50254]
[1777313221148,78.52,76792.05,0.0,0.99421,1e-05,0.50384]
[1777313222154,78.52,76787.66,0.0,0.99418,1e-05,0.50614]
[1777313224168,78.52,76785.51,0.0,0.99416,1e-05,0.50727]
[1777313225120,78.52,76785.51,0.0,0.99416,1e-05,0.50727]
[1777313225174,78.52,76784.17,0.0,0.99415,1e-05,0.50797]
[1777313226181,78.52,76780.67,0.0,0.99413,1e-05,0.50982]
[1777313229462,78.52,76780.69,0.0,0.99413,1e-05,0.50981]
[1777313229500,78.52,76780.69,0.0,0.99413,1e-05,0.50981]
[1777313229554,78.52,76783.07,0.0,0.99415,1e-05,0.50855]
[1777313231111,78.52,76784.72,0.0,0.99416,1e-05,0.50768]
[1777313231217,78.52,76785.05,0.0,0.99416,1e-05,0.50751]
[1777313236366,78.52,76784.54,0.0,0.99416,1e-05,0.50778]
[1777313236429,78.52,76784.54,0.0,0.99416,1e-05,0.50778]
[1777313236464,78.52,76782.4,0.0,0.99414,1e-05,0.50891]
[1777313238267,78.52,76780.41,0.0,0.99413,1e-05,0.50996]
[1777313240281,78.52,76778.55,0.0,0.99411,1e-05,0.51094]
[1777313242294,78.52,76781.21,0.0,0.99413,1e-05,0.50954]
[1777313247330,78.52,76782.55,0.0,0.99414,1e-05,0.50883]
[1777313249286,78.52,76783.5,0.0,0.99415,1e-05,0.50833]
[1777313249344,78.52,76784.1,0.0,0.99415,1e-05,0.50801]
[1777313251358,78.52,76784.37,0.0,0.99418,1e-05,0.50565]
[1777313254586,78.52,76784.77,0.0,0.99418,1e-05,0.50544]
[1777313254592,78.52,76784.77,0.0,0.99418,1e-05,0.50544]
[1777313255306,78.52,76785.84,0.0,0.99419,1e-05,0.50488]
[1777313255386,78.52,76787.61,0.0,0.9942,1e-05,0.50395]
[1777313260421,78.52,76788.84,0.0,0.99421,1e-05,0.50331]
[1777313261569,78.52,76788.84,0.0,0.99421,1e-05,0.50331]
[1777313261622,78.52,76787.68,0.0,0.9942,1e-05,0.50392]
[1777313261679,78.52,76787.68,0.0,0.9942,1e-05,0.50392]
[1777313262435,78.52,76787.73,0.0,0.9942,1e-05,0.50389]
[1777313263442,78.52,76780.7,0.0,0.99415,1e-05,0.50758]
[1777313264449,78.52,76773.36,0.0,0.9941,1e-05,0.51146]
[1777313264980,78.52,76773.36,0.0,0.9941,1e-05,0.51146]
[1777313265456,78.52,76767.23,0.0,0.99406,1e-05,0.51472]
[1777313266463,78.52,76763.53,0.0,0.99403,1e-05,0.5167]
[1777313271498,78.52,76763.03,0.0,0.99403,1e-05,0.51697]
[1777313273456,78.52,76763.34,0.0,0.99403,1e-05,0.5168]
[1777313274140,78.52,76761.74,0.0,0.99402,1e-05,0.51766]
[1777313274164,78.52,76761.74,0.0,0.99402,1e-05,0.51766]
[1777313274519,78.52,76761.52,0.0,0.99402,1e-05,0.51778]
[1777313276533,78.52,76756.01,0.0,0.99398,1e-05,0.52074]
[1777313281568,78.52,76757.61,0.0,0.99399,1e-05,0.51988]
[1777313284589,78.52,76759.74,0.0,0.99401,1e-05,0.51873]
[1777313285596,78.52,76761.76,0.0,0.99402,1e-05,0.51765]
[1777313290631,78.52,76763.72,0.0,0.99404,1e-05,0.5166]
[1777313294659,78.52,76760.86,0.0,0.99401,1e-05,0.51813]
[1777313297581,78.52,76760.57,0.0,0.99401,1e-05,0.51829]
[1777313302714,78.52,76759.29,0.0,0.994,1e-05,0.51897]
[1777313304733,78.52,76756.88,0.0,0.99399,1e-05,0.52027]
[1777313306163,78.52,76756.88,0.0,0.99399,1e-05,0.52027]
[1777313306258,78.52,76748.3,0.0,0.99393,1e-05,0.5249]
[1777313306747,78.52,76747.94,0.0,0.99392,1e-05,0.5251]
[1777313309768,78.52,76745.23,0.0,0.9939,1e-05,0.52657]
[1777313311782,78.52,76746.33,0.0,0.99394,1e-05,0.5237]
[1777313316817,78.52,76747.53,0.0,0.99395,1e-05,0.52305]
[1777313317824,78.52,76744.66,0.0,0.99392,1e-05,0.5246]
[1777313318831,78.52,76741.37,0.0,0.9939,1e-05,0.52639]
[1777313323866,78.52,76742.89,0.0,0.99391,1e-05,0.52556]
[1777313328900,78.52,76742.75,0.0,0.99391,1e-05,0.52564]
[1777313334943,78.52,76742.89,0.0,0.99391,1e-05,0.52556]
[1777313340984,78.52,76743.76,0.0,0.99392,1e-05,0.52509]
[1777313346022,78.52,76743.35,0.0,0.99392,1e-05,0.52531]
[1777313348290,78.52,76743.13,0.0,0.99391,1e-05,0.52543]
[1777313348391,78.52,76743.51,0.0,0.99392,1e-05,0.52523]
[1777313352064,78.52,76738.5,0.0,0.99388,1e-05,0.52795]
[1777313353070,78.52,76730.43,0.0,0.99382,1e-05,0.53237]
[1777313355085,78.52,76728.57,0.0,0.99381,1e-05,0.53339]
[1777313356092,78.52,76724.08,0.0,0.99378,1e-05,0.53586]
[1777313357099,78.52,76721.24,0.0,0.99375,1e-05,0.53743]
[1777313358004,78.52,76721.24,0.0,0.99375,1e-05,0.53743]
[1777313358106,78.52,76687.61,0.0,0.9935,1e-05,0.55632]
[1777313359113,78.52,76679.51,0.0,0.99344,1e-05,0.56095]
[1777313363141,78.52,76676.64,0.0,0.99342,1e-05,0.5626]
[1777313364148,78.52,76674.4,0.0,0.9934,1e-05,0.56389]
[1777313366054,78.52,76675.66,0.0,0.99341,1e-05,0.56317]
[1777313371197,78.52,76675.29,0.0,0.99344,1e-05,0.56099]
[1777313372688,78.52,76675.29,0.0,0.99344,1e-05,0.56099]
[1777313372779,78.52,76677.48,0.0,0.99345,1e-05,0.55973]
[1777313372800,78.52,76677.48,0.0,0.99345,1e-05,0.55973]
[1777313372869,78.52,76677.48,0.0,0.99345,1e-05,0.55973]
[1777313374219,78.52,76677.63,0.0,0.99345,1e-05,0.55964]
[1777313380261,78.52,76677.14,0.0,0.99345,1e-05,0.55993]
[1777313386303,78.52,76677.37,0.0,0.99345,1e-05,0.55979]
[1777313391338,78.52,76678.2,0.0,0.99346,1e-05,0.55932]
[1777313394638,78.52,76678.19,0.0,0.99346,1e-05,0.55932]
[1777313394695,78.52,76678.19,0.0,0.99346,1e-05,0.55932]
[1777313394807,78.52,76678.19,0.0,0.99346,1e-05,0.55932]
[1777313401409,78.52,76677.95,0.0,0.99346,1e-05,0.55946]
[1777313406444,78.52,76678.16,0.0,0.99346,1e-05,0.55934]
[1777313410472,78.52,76680.66,0.0,0.99348,1e-05,0.55791]
[1777313411479,78.52,76688.61,0.0,0.99354,1e-05,0.55338]
[1777313412385,78.52,76688.61,0.0,0.99354,1e-05,0.55338]
[1777313412498,78.52,76688.61,0.0,0.99354,1e-05,0.55338]
[1777313412598,78.52,76691.86,0.0,0.99356,1e-05,0.55154]
[1777313415613,78.52,76692.19,0.0,0.99356,1e-05,0.55135]
[1777313415681,78.52,76694.46,0.0,0.99358,1e-05,0.55007]
[1777313416945,78.52,76694.28,0.0,0.99358,1e-05,0.55017]
[1777313417522,78.52,76696.55,0.0,0.9936,1e-05,0.54889]
[1777313421552,78.52,76699.02,0.0,0.99362,1e-05,0.5475]
[1777313426586,78.52,76700.11,0.0,0.99362,1e-05,0.54689]
[1777313427777,78.52,76700.11,0.0,0.99362,1e-05,0.54689]
[1777313427841,78.52,76700.11,0.0,0.99362,1e-05,0.54689]
[1777313430613,78.52,76702.04,0.0,0.99364,1e-05,0.5458]
[1777313431620,78.52,76702.78,0.0,0.99367,1e-05,0.54305]
[1777313432628,78.52,76704.84,0.0,0.99369,1e-05,0.5419]
[1777313433513,78.52,76704.84,0.0,0.99369,1e-05,0.5419]
[1777313433560,78.52,76704.84,0.0,0.99369,1e-05,0.5419]
[1777313433666,78.52,76704.84,0.0,0.99369,1e-05,0.5419]
[1777313433779,78.52,76704.84,0.0,0.99369,1e-05,0.5419]
[1777313433767,78.52,76707.94,0.0,0.99371,1e-05,0.54017]
[1777313433886,78.52,76707.94,0.0,0.99371,1e-05,0.54017]
[1777313434642,78.52,76710.29,0.0,0.99373,1e-05,0.53886]
[1777313436657,78.52,76707.04,0.0,0.9937,1e-05,0.54067]
[1777313441692,78.52,76706.31,0.0,0.9937,1e-05,0.54108]
[1777313443733,78.52,76707.0,0.0,0.9937,1e-05,0.54069]
[1777313443799,78.52,76707.0,0.0,0.9937,1e-05,0.54069]
[1777313443834,78.52,76704.69,0.0,0.99368,1e-05,0.54198]
[1777313449749,78.52,76707.1,0.0,0.9937,1e-05,0.54064]
[1777313451487,78.52,76708.25,0.0,0.99371,1e-05,0.54]
[1777313451595,78.52,76708.25,0.0,0.99371,1e-05,0.54]
[1777313452769,78.52,76710.05,0.0,0.99372,1e-05,0.53899]
[1777313457373,78.52,76710.95,0.0,0.99373,1e-05,0.5385]
[1777313457479,78.52,76710.95,0.0,0.99373,1e-05,0.5385]
[1777313462841,78.52,76711.94,0.0,0.99374,1e-05,0.53795]
[1777313463461,78.52,76711.94,0.0,0.99374,1e-05,0.53795]
[1777313463644,78.52,76711.94,0.0,0.99374,1e-05,0.53795]
[1777313463762,78.52,76711.94,0.0,0.99374,1e-05,0.53795]
[1777313463848,78.52,76714.35,0.0,0.99376,1e-05,0.53661]
[1777313464089,78.52,76714.35,0.0,0.99376,1e-05,0.53661]
[1777313465862,78.52,76721.32,0.0,0.99381,1e-05,0.53277]
[1777313469908,78.52,76721.89,0.0,0.99381,1e-05,0.53245]
[1777313469968,78.52,76721.89,0.0,0.99381,1e-05,0.53245]
[1777313473378,78.52,76721.51,0.0,0.99381,1e-05,0.53266]
[1777313473491,78.52,76721.51,0.0,0.99381,1e-05,0.53266]
[1777313473527,78.52,76715.37,0.0,0.99376,1e-05,0.53605]
[1777313473918,78.52,76713.04,0.0,0.99375,1e-05,0.53734]
[1777313477945,78.52,76708.54,0.0,0.99371,1e-05,0.53983]
[1777313479246,78.52,76708.54,0.0,0.99371,1e-05,0.53983]
[1777313479355,78.52,76708.54,0.0,0.99371,1e-05,0.53983]
[1777313481974,78.52,76706.63,0.0,0.9937,1e-05,0.5409]
[1777313486013,78.52,76706.23,0.0,0.9937,1e-05,0.54112]
[1777313486057,78.52,76706.23,0.0,0.9937,1e-05,0.54112]
[1777313491366,78.52,76704.74,0.0,0.99369,1e-05,0.54195]
[1777313491472,78.52,76704.74,0.0,0.99369,1e-05,0.54195]
[1777313491574,78.52,76705.01,0.0,0.99371,1e-05,0.53947]
[1777313493691,78.52,76705.49,0.0,0.99372,1e-05,0.5392]
[1777313493803,78.52,76705.49,0.0,0.99372,1e-05,0.5392]
[1777313494058,78.52,76714.38,0.0,0.99378,1e-05,0.53428]
[1777313495067,78.52,76717.33,0.0,0.9938,1e-05,0.53265]
[1777313496074,78.52,76713.85,0.0,0.99378,1e-05,0.53457]
[1777313497081,78.52,76711.34,0.0,0.99376,1e-05,0.53596]
[1777313498263,78.52,76711.34,0.0,0.99376,1e-05,0.53596]
[1777313498328,78.52,76711.34,0.0,0.99376,1e-05,0.53596]
[1777313502133,78.52,76711.92,0.0,0.99376,1e-05,0.53564]
[1777313502246,78.52,76711.92,0.0,0.99376,1e-05,0.53564]
[1777313502347,78.52,76709.9,0.0,0.99375,1e-05,0.53675]
[1777313504130,78.52,76712.25,0.0,0.99377,1e-05,0.53545]
[1777313507469,78.52,76711.3,0.0,0.99376,1e-05,0.53598]
[1777313507582,78.52,76711.3,0.0,0.99376,1e-05,0.53598]
[1777313513192,78.52,76709.34,0.0,0.99375,1e-05,0.53707]
[1777313515258,78.52,76709.35,0.0,0.99375,1e-05,0.53706]
[1777313515367,78.52,76709.35,0.0,0.99375,1e-05,0.53706]
[1777313521253,78.52,76709.03,0.0,0.99374,1e-05,0.53724]
[1777313522092,78.52,76709.03,0.0,0.99374,1e-05,0.53724]
[1777313522204,78.52,76709.03,0.0,0.99374,1e-05,0.53724]
[1777313523267,78.52,76706.14,0.0,0.99372,1e-05,0.53884]
[1777313524274,78.52,76703.16,0.0,0.9937,1e-05,0.5405]
[1777313525281,78.52,76706.48,0.0,0.99372,1e-05,0.53865]
[1777313526072,78.52,76706.48,0.0,0.99372,1e-05,0.53865]
[1777313526180,78.52,76706.48,0.0,0.99372,1e-05,0.53865]
[1777313526288,78.52,76709.5,0.0,0.99375,1e-05,0.53698]
[1777313531323,78.52,76708.85,0.0,0.99374,1e-05,0.53734]
[1777313533075,78.52,76708.43,0.0,0.99374,1e-05,0.53757]
[1777313533097,78.52,76708.43,0.0,0.99374,1e-05,0.53757]
[1777313533337,78.52,76706.19,0.0,0.99372,1e-05,0.53881]
[1777313534344,78.52,76703.7,0.0,0.9937,1e-05,0.5402]
[1777313535350,78.52,76699.31,0.0,0.99367,1e-05,0.54265]
[1777313537370,78.52,76699.49,0.0,0.99367,1e-05,0.54255]
[1777313537481,78.52,76699.49,0.0,0.99367,1e-05,0.54255]
[1777313537583,78.52,76694.31,0.0,0.99363,1e-05,0.54545]
[1777313538372,78.52,76692.07,0.0,0.99362,1e-05,0.54671]
[1777313543406,78.52,76692.9,0.0,0.99362,1e-05,0.54624]
[1777313548808,78.52,76693.64,0.0,0.99363,1e-05,0.54582]
[1777313548891,78.52,76693.64,0.0,0.99363,1e-05,0.54582]
[1777313551462,78.52,76693.9,0.0,0.99366,1e-05,0.54333]
[1777313553841,78.52,76693.56,0.0,0.99365,1e-05,0.54352]
[1777313553856,78.52,76693.56,0.0,0.99365,1e-05,0.54352]
[1777313553945,78.52,76718.19,0.0,0.99384,1e-05,0.52988]
[1777313554484,78.52,76720.62,0.0,0.99385,1e-05,0.52855]
[1777313557822,78.52,76720.34,0.0,0.99385,1e-05,0.5287]
[1777313563546,78.52,76721.97,0.0,0.99386,1e-05,0.52781]
[1777313568581,78.52,76721.02,0.0,0.99386,1e-05,0.52833]
[1777313570601,78.52,76724.17,0.0,0.99388,1e-05,0.52661]
[1777313571607,78.52,76728.2,0.0,0.99391,1e-05,0.52441]
[1777313573621,78.52,76732.39,0.0,0.99394,1e-05,0.52214]
[1777313578657,78.52,76732.17,0.0,0.99394,1e-05,0.52226]
[1777313580000,78.52,76732.17,0.0,0.99394,1e-05,0.52226]
[1777313580671,78.52,76734.92,0.0,0.99396,1e-05,0.52077]
[1777313582685,78.52,76727.36,0.0,0.9939,1e-05,0.52487]
[1777313583118,78.52,76727.36,0.0,0.9939,1e-05,0.52487]
[1777313585705,78.52,76720.18,0.0,0.99385,1e-05,0.52879]
[1777313587719,78.52,76723.17,0.0,0.99387,1e-05,0.52715]
[1777313588151,78.52,76723.17,0.0,0.99387,1e-05,0.52715]
[1777313589734,78.52,76726.71,0.0,0.9939,1e-05,0.52522]
[1777313593764,78.52,76729.21,0.0,0.99392,1e-05,0.52387]
[1777313594769,78.52,76733.1,0.0,0.99394,1e-05,0.52176]
[1777313597790,78.52,76736.32,0.0,0.99397,1e-05,0.52002]
[1777313600021,78.52,76736.43,0.0,0.99397,1e-05,0.51996]
[1777313599804,78.52,76734.54,0.0,0.99395,1e-05,0.52098]
[1777313601818,78.52,76737.73,0.0,0.99398,1e-05,0.51926]
[1777313606853,78.52,76738.11,0.0,0.99398,1e-05,0.51905]
[1777313609874,78.52,76736.16,0.0,0.99397,1e-05,0.5201]
[1777313611887,78.52,76736.06,0.0,0.99399,1e-05,0.51789]
[1777313616923,78.52,76736.4,0.0,0.99399,1e-05,0.51771]
[1777313621957,78.52,76738.98,0.0,0.99401,1e-05,0.51632]
[1777313626993,78.52,76737.78,0.0,0.994,1e-05,0.51696]
[1777313629006,78.52,76735.85,0.0,0.99399,1e-05,0.518]
[1777313634042,78.52,76736.77,0.0,0.994,1e-05,0.51751]
[1777313639077,78.52,76736.81,0.0,0.994,1e-05,0.51749]
[1777313644111,78.52,76737.31,0.0,0.994,1e-05,0.51722]
[1777313647133,78.52,76735.38,0.0,0.99399,1e-05,0.51825]
[1777313651929,78.52,76735.66,0.0,0.99399,1e-05,0.5181]
[1777313651995,78.52,76741.68,0.0,0.99403,1e-05,0.51487]
[1777313652168,78.52,76751.12,0.0,0.9941,1e-05,0.50984]
[1777313653175,78.52,76750.55,0.0,0.99409,1e-05,0.51015]
[1777313657204,78.52,76752.52,0.0,0.99411,1e-05,0.5091]
[1777313662239,78.52,76752.22,0.0,0.99411,1e-05,0.50926]
[1777313667273,78.52,76749.36,0.0,0.99409,1e-05,0.51078]
[1777313669415,78.52,76749.02,0.0,0.99408,1e-05,0.51096]
[1777313669510,78.52,76748.77,0.0,0.99408,1e-05,0.51109]
[1777313671302,78.52,76750.16,0.0,0.99412,1e-05,0.50811]
[1777313676337,78.52,76749.78,0.0,0.99411,1e-05,0.50831]
[1777313677344,78.52,76745.44,0.0,0.99408,1e-05,0.51062]
[1777313682379,78.52,76741.38,0.0,0.99405,1e-05,0.51278]
[1777313687414,78.52,76741.98,0.0,0.99406,1e-05,0.51246]
[1777313688421,78.52,76746.66,0.0,0.99409,1e-05,0.50997]
[1777313690435,78.52,76742.53,0.0,0.99406,1e-05,0.51217]
[1777313695470,78.52,76742.64,0.0,0.99406,1e-05,0.51211]
[1777313700505,78.52,76742.21,0.0,0.99406,1e-05,0.51234]
[1777313702519,78.52,76744.19,0.0,0.99407,1e-05,0.51128]
[1777313704920,78.52,76747.76,0.0,0.9941,1e-05,0.50938]
[1777313710574,78.52,76747.74,0.0,0.9941,1e-05,0.50939]
[1777313715610,78.52,76749.12,0.0,0.99411,1e-05,0.50866]
[1777313721652,78.52,76751.79,0.0,0.99413,1e-05,0.50725]
[1777313722659,78.52,76758.52,0.0,0.99417,1e-05,0.5037]
[1777313725680,78.52,76761.49,0.0,0.9942,1e-05,0.50214]
[1777313726687,78.52,76765.08,0.0,0.99422,1e-05,0.50026]
[1777313730715,78.52,76768.83,0.0,0.99425,1e-05,0.49831]
[1777313731722,78.52,76769.05,0.0,0.99427,1e-05,0.49599]
[1777313733736,78.52,76772.54,0.0,0.9943,1e-05,0.49418]
[1777313738771,78.52,76773.04,0.0,0.9943,1e-05,0.49392]
[1777313743806,78.52,76772.84,0.0,0.9943,1e-05,0.49403]
[1777313744813,78.52,76766.72,0.0,0.99426,1e-05,0.4972]
[1777313749848,78.52,76766.19,0.0,0.99425,1e-05,0.49748]
[1777313754882,78.52,76767.09,0.0,0.99426,1e-05,0.49701]
[1777313759918,78.52,76765.88,0.0,0.99425,1e-05,0.49764]
[1777313763946,78.52,76762.24,0.0,0.99423,1e-05,0.49953]
[1777313766967,78.52,76764.18,0.0,0.99424,1e-05,0.49852]
[1777313767974,78.52,76771.17,0.0,0.99429,1e-05,0.49489]
[1777313768981,78.52,76772.96,0.0,0.9943,1e-05,0.49396]
[1777313772002,78.52,76774.79,0.0,0.99431,1e-05,0.49302]
[1777313774016,78.52,76778.14,0.0,0.99433,1e-05,0.49129]
[1777313776035,78.52,76776.15,0.0,0.99432,1e-05,0.49232]
[1777313777042,78.52,76772.55,0.0,0.9943,1e-05,0.49418]
[1777313782078,78.52,76769.62,0.0,0.99428,1e-05,0.49569]
[1777313786105,78.52,76771.92,0.0,0.99429,1e-05,0.4945]
[1777313791139,78.52,76774.87,0.0,0.99434,1e-05,0.49079]
[1777313795560,78.52,76775.3,0.0,0.99434,1e-05,0.49057]
[1777313795672,78.52,76775.3,0.0,0.99434,1e-05,0.49057]
[1777313804231,78.52,76778.01,0.0,0.99436,1e-05,0.48917]
[1777313810272,78.52,76783.28,0.0,0.99439,1e-05,0.48648]
[1777313811710,78.52,76783.28,0.0,0.99439,1e-05,0.48648]
[1777313811782,78.52,76788.04,0.0,0.99442,1e-05,0.48405]
[1777313815308,78.52,76790.98,0.0,0.99444,1e-05,0.48256]
[1777313817322,78.52,76799.33,0.0,0.9945,1e-05,0.47834]
[1777313818329,78.52,76811.89,0.0,0.99458,1e-05,0.47205]
[1777313819335,78.52,76812.61,0.0,0.99459,1e-05,0.47169]
[1777313821349,78.52,76806.25,0.0,0.99455,1e-05,0.47486]
[1777313826385,78.52,76806.02,0.0,0.99454,1e-05,0.47498]
[1777313829463,78.52,76806.31,0.0,0.99455,1e-05,0.47483]
[1777313829497,78.52,76806.26,0.0,0.99455,1e-05,0.47486]
[1777313833434,78.52,76802.03,0.0,0.99452,1e-05,0.47698]
[1777313838468,78.52,76802.98,0.0,0.99452,1e-05,0.4765]
[1777313840483,78.52,76800.83,0.0,0.99451,1e-05,0.47758]
[1777313841490,78.52,76805.63,0.0,0.99454,1e-05,0.47517]
[1777313842496,78.52,76810.53,0.0,0.99457,1e-05,0.47272]
[1777313845127,78.52,76810.06,0.0,0.99457,1e-05,0.47296]
[1777313848539,78.52,76808.03,0.0,0.99456,1e-05,0.47397]
[1777313851560,78.52,76808.65,0.0,0.99458,1e-05,0.47153]
[1777313854581,78.52,76816.95,0.0,0.99464,1e-05,0.46742]
[1777313857601,78.52,76813.0,0.0,0.99461,1e-05,0.46937]
[1777313859616,78.52,76815.14,0.0,0.99463,1e-05,0.46831]
[1777313863644,78.52,76817.57,0.0,0.99464,1e-05,0.46711]
[1777313864651,78.52,76832.44,0.0,0.99474,1e-05,0.45982]
[1777313865747,78.52,76832.44,0.0,0.99474,1e-05,0.45982]
[1777313865784,78.52,76834.25,0.0,0.99475,1e-05,0.45894]
[1777313868679,78.52,76830.16,0.0,0.99472,1e-05,0.46093]
[1777313869686,78.52,76827.46,0.0,0.99471,1e-05,0.46225]
[1777313871744,78.52,76826.81,0.0,0.9947,1e-05,0.46257]
[1777313871841,78.52,76819.33,0.0,0.99465,1e-05,0.46624]
[1777313872707,78.52,76817.47,0.0,0.99464,1e-05,0.46716]
[1777313876979,78.52,76817.21,0.0,0.99464,1e-05,0.46729]
[1777313877078,78.52,76818.95,0.0,0.99465,1e-05,0.46643]
[1777313882779,78.52,76820.35,0.0,0.99466,1e-05,0.46574]
[1777313883785,78.52,76829.96,0.0,0.99472,1e-05,0.46103]
[1777313884792,78.52,76832.09,0.0,0.99474,1e-05,0.45999]
[1777313889828,78.52,76830.87,0.0,0.99473,1e-05,0.46059]
[1777313890835,78.52,76820.98,0.0,0.99466,1e-05,0.46543]
[1777313891842,78.52,76818.44,0.0,0.99465,1e-05,0.46668]
[1777313894863,78.52,76809.63,0.0,0.99459,1e-05,0.47105]
[1777313895870,78.52,76807.19,0.0,0.99458,1e-05,0.47226]
[1777313900905,78.52,76805.33,0.0,0.99456,1e-05,0.47319]
[1777313901911,78.52,76799.43,0.0,0.99452,1e-05,0.47614]
[1777313902919,78.52,76797.16,0.0,0.99451,1e-05,0.47728]
[1777313903925,78.52,76790.28,0.0,0.99446,1e-05,0.48075]
[1777313904933,78.52,76787.23,0.0,0.99444,1e-05,0.4823]
[1777313906947,78.52,76787.09,0.0,0.99444,1e-05,0.48237]
[1777313908960,78.52,76789.2,0.0,0.99446,1e-05,0.4813]
[1777313911982,78.52,76792.04,0.0,0.9945,1e-05,0.47771]
[1777313912361,78.52,76792.04,0.0,0.9945,1e-05,0.47771]
[1777313918023,78.52,76789.18,0.0,0.99448,1e-05,0.47915]
[1777313919031,78.52,76791.46,0.0,0.9945,1e-05,0.478]
[1777313924066,78.52,76792.31,0.0,0.9945,1e-05,0.47757]
[1777313929101,78.52,76793.0,0.0,0.99451,1e-05,0.47723]
[1777313931116,78.52,76791.15,0.0,0.99449,1e-05,0.47816]
[1777313932123,78.52,76785.85,0.0,0.99446,1e-05,0.48084]
[1777313933130,78.52,76778.61,0.0,0.99441,1e-05,0.48451]
[1777313935144,78.52,76780.49,0.0,0.99442,1e-05,0.48356]
[1777313939172,78.52,76783.96,0.0,0.99445,1e-05,0.48179]
[1777313941186,78.52,76781.19,0.0,0.99443,1e-05,0.4832]
[1777313944207,78.52,76785.14,0.0,0.99445,1e-05,0.4812]
[1777313948235,78.52,76791.51,0.0,0.9945,1e-05,0.47798]
[1777313953270,78.52,76793.29,0.0,0.99451,1e-05,0.47708]
[1777313955284,78.52,76796.8,0.0,0.99453,1e-05,0.47532]
[1777313956290,78.52,76799.14,0.0,0.99455,1e-05,0.47415]
[1777313961326,78.52,76799.33,0.0,0.99455,1e-05,0.47405]
[1777313964347,78.52,76795.91,0.0,0.99453,1e-05,0.47577]
[1777313965354,78.52,76792.23,0.0,0.9945,1e-05,0.47762]
[1777313966361,78.52,76786.12,0.0,0.99446,1e-05,0.4807]
[1777313966690,78.52,76786.12,0.0,0.99446,1e-05,0.4807]
[1777313967371,78.52,76786.16,0.0,0.99446,1e-05,0.48068]
[1777313971400,78.52,76784.99,0.0,0.99448,1e-05,0.47911]
[1777313977441,78.52,76785.41,0.0,0.99448,1e-05,0.4789]
[1777313982476,78.52,76785.12,0.0,0.99448,1e-05,0.47905]
[1777313987512,78.52,76782.97,0.0,0.99446,1e-05,0.48013]
[1777313992547,78.52,76771.25,0.0,0.99439,1e-05,0.4861]
[1777313993554,78.52,76771.59,0.0,0.99439,1e-05,0.48592]
[1777313997582,78.52,76773.39,0.0,0.9944,1e-05,0.485]
[1777314002616,78.52,76773.75,0.0,0.9944,1e-05,0.48482]
[1777314007651,78.52,76775.66,0.0,0.99441,1e-05,0.48385]
[1777314012687,78.52,76774.72,0.0,0.99441,1e-05,0.48432]
[1777314017722,78.52,76775.44,0.0,0.99441,1e-05,0.48396]
[1777314021749,78.52,76769.57,0.0,0.99437,1e-05,0.48696]
[1777314024770,78.52,76766.03,0.0,0.99435,1e-05,0.48877]
[1777314025778,78.52,76764.18,0.0,0.99434,1e-05,0.48972]
[1777314027792,78.52,76762.23,0.0,0.99432,1e-05,0.49073]
[1777314031820,78.52,76762.66,0.0,0.99435,1e-05,0.48832]
[1777314036855,78.52,76763.99,0.0,0.99436,1e-05,0.48763]
[1777314041890,78.52,76765.02,0.0,0.99437,1e-05,0.4871]
[1777314046925,78.52,76765.14,0.0,0.99437,1e-05,0.48704]
[1777314051960,78.52,76765.27,0.0,0.99437,1e-05,0.48698]
[1777314054982,78.52,76762.67,0.0,0.99435,1e-05,0.48831]
[1777314059010,78.52,76760.74,0.0,0.99434,1e-05,0.4893]
[1777314060018,78.52,76756.75,0.0,0.99431,1e-05,0.49136]
[1777314065052,78.52,76758.2,0.0,0.99432,1e-05,0.49061]
[1777314070087,78.52,76758.53,0.0,0.99432,1e-05,0.49044]
[1777314075122,78.52,76758.47,0.0,0.99432,1e-05,0.49047]
[1777314080157,78.52,76758.2,0.0,0.99432,1e-05,0.49061]
[1777314081164,78.52,76756.29,0.0,0.99431,1e-05,0.4916]
[1777314082170,78.52,76754.25,0.0,0.99429,1e-05,0.49265]
[1777314086199,78.52,76750.31,0.0,0.99427,1e-05,0.49469]
[1777314086541,78.52,76750.31,0.0,0.99427,1e-05,0.49469]
[1777314087205,78.52,76744.13,0.0,0.99423,1e-05,0.49791]
[1777314089221,78.52,76743.46,0.0,0.99422,1e-05,0.49826]
[1777314091234,78.52,76743.32,0.0,0.99424,1e-05,0.49612]
[1777314096269,78.52,76738.7,0.0,0.99421,1e-05,0.49853]
[1777314101303,78.52,76738.09,0.0,0.99421,1e-05,0.49885]
[1777314106339,78.52,76736.32,0.0,0.9942,1e-05,0.49977]
[1777314110373,78.52,76738.38,0.0,0.99421,1e-05,0.4987]
[1777314111380,78.52,76748.93,0.0,0.99428,1e-05,0.4932]
[1777314112387,78.52,76748.7,0.0,0.99428,1e-05,0.49332]
[1777314116706,78.52,76749.86,0.0,0.99429,1e-05,0.49272]
[1777314122458,78.52,76750.73,0.0,0.9943,1e-05,0.49227]
[1777314124853,78.52,76750.55,0.0,0.99429,1e-05,0.49236]
[1777314125478,78.52,76750.15,0.0,0.99429,1e-05,0.49257]
[1777314126486,78.52,76752.55,0.0,0.99431,1e-05,0.49133]
[1777314129507,78.52,76755.93,0.0,0.99433,1e-05,0.48959]
[1777314131521,78.52,76757.93,0.0,0.99434,1e-05,0.48856]
[1777314132528,78.52,76765.46,0.0,0.9944,1e-05,0.4847]
[1777314134541,78.52,76765.78,0.0,0.9944,1e-05,0.48453]
[1777314139577,78.52,76764.65,0.0,0.99439,1e-05,0.48511]
[1777314144611,78.52,76764.02,0.0,0.99439,1e-05,0.48543]
[1777314149647,78.52,76764.46,0.0,0.99439,1e-05,0.48521]
[1777314151662,78.52,76764.25,0.0,0.99441,1e-05,0.48314]
[1777314156698,78.52,76764.72,0.0,0.99441,1e-05,0.4829]
[1777314161732,78.52,76764.71,0.0,0.99441,1e-05,0.4829]
[1777314167775,78.52,76764.96,0.0,0.99442,1e-05,0.48278]
[1777314172812,78.52,76764.94,0.0,0.99442,1e-05,0.48279]
[1777314177847,78.52,76764.81,0.0,0.99442,1e-05,0.48285]
[1777314179860,78.52,76769.47,0.0,0.99445,1e-05,0.48048]
[1777314181875,78.52,76771.75,0.0,0.99446,1e-05,0.47933]
[1777314184896,78.52,76774.03,0.0,0.99448,1e-05,0.47818]
[1777314186910,78.52,76775.95,0.0,0.99449,1e-05,0.47721]
[1777314191944,78.52,76779.71,0.0,0.99451,1e-05,0.47531]
[1777314192952,78.52,76784.19,0.0,0.99454,1e-05,0.47307]
[1777314193959,78.52,76786.31,0.0,0.99456,1e-05,0.47201]
[1777314198994,78.52,76786.47,0.0,0.99456,1e-05,0.47193]
[1777314204028,78.52,76786.99,0.0,0.99456,1e-05,0.47167]
[1777314208057,78.52,76789.87,0.0,0.99458,1e-05,0.47023]
[1777314211078,78.52,76789.67,0.0,0.9946,1e-05,0.4682]
[1777314216112,78.52,76788.97,0.0,0.9946,1e-05,0.46855]
[1777314221147,78.52,76789.68,0.0,0.9946,1e-05,0.4682]
[1777314226183,78.52,76790.3,0.0,0.99461,1e-05,0.46789]
[1777314227190,78.52,76795.68,0.0,0.99464,1e-05,0.46523]
[1777314228197,78.52,76804.4,0.0,0.9947,1e-05,0.46094]
[1777314229204,78.52,76810.4,0.0,0.99474,1e-05,0.45801]
[1777314232224,78.52,76808.37,0.0,0.99472,1e-05,0.459]
[1777314237260,78.52,76807.6,0.0,0.99472,1e-05,0.45937]
[1777314242296,78.52,76803.55,0.0,0.99469,1e-05,0.46136]
[1777314243411,78.52,76803.55,0.0,0.99469,1e-05,0.46136]
[1777314246322,78.52,76794.9,0.0,0.99464,1e-05,0.46561]
[1777314250351,78.52,76793.91,0.0,0.99463,1e-05,0.4661]
[1777314255649,78.52,76792.93,0.0,0.99463,1e-05,0.46659]
[1777314256393,78.52,76790.74,0.0,0.99461,1e-05,0.46767]
[1777314257400,78.52,76787.74,0.0,0.99459,1e-05,0.46916]
[1777314257737,78.52,76787.74,0.0,0.99459,1e-05,0.46916]
[1777314258407,78.52,76784.64,0.0,0.99457,1e-05,0.4707]
[1777314261428,78.52,76782.48,0.0,0.99456,1e-05,0.47178]
[1777314266463,78.52,76781.87,0.0,0.99455,1e-05,0.47209]
[1777314268477,78.52,76778.13,0.0,0.99453,1e-05,0.47396]
[1777314269484,78.52,76775.19,0.0,0.99451,1e-05,0.47544]
[1777314271497,78.52,76774.58,0.0,0.99453,1e-05,0.47359]
[1777314276533,78.52,76773.95,0.0,0.99452,1e-05,0.47391]
[1777314281567,78.52,76773.93,0.0,0.99452,1e-05,0.47392]
[1777314286603,78.52,76773.81,0.0,0.99452,1e-05,0.47398]
[1777314291638,78.52,76774.46,0.0,0.99453,1e-05,0.47365]
[1777314296673,78.52,76777.95,0.0,0.99455,1e-05,0.4719]
[1777314300701,78.52,76775.22,0.0,0.99453,1e-05,0.47327]
[1777314301708,78.52,76772.52,0.0,0.99452,1e-05,0.47463]
[1777314306744,78.52,76770.42,0.0,0.9945,1e-05,0.47568]
[1777314311777,78.52,76769.73,0.0,0.9945,1e-05,0.47603]
[1777314316813,78.52,76769.96,0.0,0.9945,1e-05,0.47591]
[1777314318502,78.52,76769.96,0.0,0.9945,1e-05,0.47591]
[1777314318580,78.52,76759.51,0.0,0.99443,1e-05,0.4812]
[1777314318830,78.52,76735.97,0.0,0.99427,1e-05,0.4933]
[1777314319837,78.52,76733.17,0.0,0.99425,1e-05,0.49475]
[1777314321851,78.52,76730.06,0.0,0.99423,1e-05,0.49637]
[1777314322790,78.52,76730.06,0.0,0.99423,1e-05,0.49637]
[1777314323865,78.52,76722.2,0.0,0.99417,1e-05,0.50049]
[1777314324872,78.52,76718.42,0.0,0.99415,1e-05,0.50248]
[1777314325879,78.52,76714.22,0.0,0.99412,1e-05,0.5047]
[1777314328900,78.52,76712.04,0.0,0.9941,1e-05,0.50586]
[1777314330914,78.52,76715.32,0.0,0.99413,1e-05,0.50412]
[1777314331921,78.52,76712.33,0.0,0.99413,1e-05,0.50345]
[1777314334942,78.52,76709.4,0.0,0.99411,1e-05,0.505]
[1777314336726,78.52,76709.4,0.0,0.99411,1e-05,0.505]
[1777314336804,78.52,76708.0,0.0,0.9941,1e-05,0.50574]
[1777314337174,78.52,76708.0,0.0,0.9941,1e-05,0.50574]
[1777314337276,78.52,76708.63,0.0,0.9941,1e-05,0.50541]
[1777314343001,78.52,76707.5,0.0,0.9941,1e-05,0.50601]
[1777314347813,78.52,76707.51,0.0,0.9941,1e-05,0.506]
[1777314347915,78.52,76707.51,0.0,0.9941,1e-05,0.506]
[1777314353070,78.52,76707.32,0.0,0.99409,1e-05,0.5061]
[1777314358106,78.52,76705.94,0.0,0.99408,1e-05,0.50684]
[1777314359325,78.52,76705.94,0.0,0.99408,1e-05,0.50684]
[1777314359438,78.52,76705.94,0.0,0.99408,1e-05,0.50684]
[1777314363141,78.52,76703.52,0.0,0.99407,1e-05,0.50813]
[1777314368176,78.52,76704.07,0.0,0.99407,1e-05,0.50783]
[1777314369854,78.52,76704.05,0.0,0.99407,1e-05,0.50784]
[1777314369971,78.52,76704.05,0.0,0.99407,1e-05,0.50784]
[1777314374627,78.52,76703.05,0.0,0.99406,1e-05,0.50838]
[1777314374685,78.52,76703.05,0.0,0.99406,1e-05,0.50838]
[1777314381267,78.52,76703.53,0.0,0.99407,1e-05,0.50812]
[1777314385582,78.52,76702.57,0.0,0.99406,1e-05,0.50863]
[1777314385694,78.52,76702.57,0.0,0.99406,1e-05,0.50863]
[1777314390330,78.52,76700.04,0.0,0.99404,1e-05,0.50998]
[1777314391337,78.52,76698.79,0.0,0.99406,1e-05,0.50838]
[1777314392488,78.52,76698.79,0.0,0.99406,1e-05,0.50838]
[1777314392521,78.52,76698.79,0.0,0.99406,1e-05,0.50838]
[1777314393351,78.52,76695.33,0.0,0.99403,1e-05,0.51023]
[1777314398386,78.52,76693.03,0.0,0.99402,1e-05,0.51146]
[1777314399126,78.52,76693.03,0.0,0.99402,1e-05,0.51146]
[1777314399241,78.52,76693.03,0.0,0.99402,1e-05,0.51146]
[1777314404428,78.52,76687.88,0.0,0.99398,1e-05,0.51423]
[1777314405436,78.52,76685.78,0.0,0.99397,1e-05,0.51536]
[1777314407094,78.52,76686.13,0.0,0.99397,1e-05,0.51517]
[1777314407159,78.52,76686.13,0.0,0.99397,1e-05,0.51517]
[1777314412485,78.52,76686.64,0.0,0.99397,1e-05,0.5149]
[1777314417519,78.52,76686.8,0.0,0.99397,1e-05,0.51481]
[1777314418109,78.52,76686.8,0.0,0.99397,1e-05,0.51481]
[1777314418175,78.52,76686.8,0.0,0.99397,1e-05,0.51481]
[1777314423562,78.52,76686.45,0.0,0.99397,1e-05,0.515]
[1777314427590,78.52,76694.46,0.0,0.99403,1e-05,0.5107]
[1777314427986,78.52,76694.46,0.0,0.99403,1e-05,0.5107]
[1777314428001,78.52,76694.46,0.0,0.99403,1e-05,0.5107]
[1777314428597,78.52,76696.5,0.0,0.99404,1e-05,0.5096]
[1777314430611,78.52,76699.45,0.0,0.99406,1e-05,0.50803]
[1777314431366,78.52,76699.45,0.0,0.99406,1e-05,0.50803]
[1777314431418,78.52,76699.45,0.0,0.99406,1e-05,0.50803]
[1777314431618,78.52,76703.93,0.0,0.9941,1e-05,0.50565]
[1777314432625,78.52,76712.22,0.0,0.99415,1e-05,0.50126]
[1777314437659,78.52,76713.51,0.0,0.99416,1e-05,0.50058]
[1777314443702,78.52,76713.33,0.0,0.99416,1e-05,0.50068]
[1777314451757,78.52,76715.86,0.0,0.99421,1e-05,0.49711]
[1777314455020,78.52,76715.78,0.0,0.9942,1e-05,0.49715]
[1777314455060,78.52,76715.78,0.0,0.9942,1e-05,0.49715]
[1777314458807,78.52,76713.88,0.0,0.99419,1e-05,0.49815]
[1777314463842,78.52,76713.29,0.0,0.99419,1e-05,0.49846]
[1777314466426,78.52,76712.65,0.0,0.99418,1e-05,0.49879]
[1777314466481,78.52,76712.65,0.0,0.99418,1e-05,0.49879]
[1777314471897,78.52,76713.31,0.0,0.99419,1e-05,0.49845]
[1777314473912,78.52,76710.71,0.0,0.99417,1e-05,0.49981]
[1777314474350,78.52,76710.71,0.0,0.99417,1e-05,0.49981]
[1777314474363,78.52,76710.71,0.0,0.99417,1e-05,0.49981]
[1777314476933,78.52,76707.47,0.0,0.99415,1e-05,0.50152]
[1777314478078,78.52,76707.47,0.0,0.99415,1e-05,0.50152]
[1777314478159,78.52,76707.47,0.0,0.99415,1e-05,0.50152]
[1777314478356,78.52,76701.6,0.0,0.99411,1e-05,0.50463]
[1777314481570,78.52,76700.38,0.0,0.9941,1e-05,0.50527]
[1777314481645,78.52,76700.38,0.0,0.9941,1e-05,0.50527]
[1777314481723,78.52,76690.77,0.0,0.99403,1e-05,0.5104]
[1777314481968,78.52,76688.98,0.0,0.99402,1e-05,0.51136]
[1777314482975,78.52,76686.98,0.0,0.994,1e-05,0.51243]
[1777314486594,78.52,76685.91,0.0,0.99399,1e-05,0.513]
[1777314486652,78.52,76685.91,0.0,0.99399,1e-05,0.513]
[1777314488011,78.52,76681.89,0.0,0.99396,1e-05,0.51517]
[1777314489018,78.52,76676.28,0.0,0.99392,1e-05,0.51821]
[1777314490367,78.52,76676.28,0.0,0.99392,1e-05,0.51821]
[1777314490459,78.52,76669.18,0.0,0.99387,1e-05,0.52207]
[1777314491971,78.52,76668.71,0.0,0.99387,1e-05,0.52233]
[1777314492109,78.52,76668.71,0.0,0.99387,1e-05,0.52233]
[1777314493046,78.52,76659.72,0.0,0.9938,1e-05,0.52725]
[1777314494052,78.52,76658.51,0.0,0.99379,1e-05,0.52792]
[1777314499749,78.52,76658.91,0.0,0.9938,1e-05,0.5277]
[1777314499774,78.52,76658.91,0.0,0.9938,1e-05,0.5277]
[1777314500908,78.52,76660.19,0.0,0.99381,1e-05,0.527]
[1777314501102,78.52,76662.46,0.0,0.99382,1e-05,0.52575]
[1777314502109,78.52,76669.43,0.0,0.99387,1e-05,0.52193]
[1777314503440,78.52,76669.43,0.0,0.99387,1e-05,0.52193]
[1777314503547,78.52,76669.43,0.0,0.99387,1e-05,0.52193]
[1777314503578,78.52,76672.73,0.0,0.9939,1e-05,0.52013]
[1777314508206,78.52,76672.74,0.0,0.9939,1e-05,0.52013]
[1777314508274,78.52,76672.74,0.0,0.9939,1e-05,0.52013]
[1777314511172,78.52,76671.83,0.0,0.99392,1e-05,0.51832]
[1777314514193,78.52,76674.12,0.0,0.99393,1e-05,0.51708]
[1777314515751,78.52,76674.12,0.0,0.99393,1e-05,0.51708]
[1777314515823,78.52,76674.12,0.0,0.99393,1e-05,0.51708]
[1777314521241,78.52,76675.02,0.0,0.99394,1e-05,0.51659]
[1777314524413,78.52,76675.1,0.0,0.99394,1e-05,0.51655]
[1777314524524,78.52,76675.1,0.0,0.99394,1e-05,0.51655]
[1777314530305,78.52,76675.86,0.0,0.99395,1e-05,0.51613]
[1777314532396,78.52,76675.93,0.0,0.99395,1e-05,0.5161]
[1777314532507,78.52,76675.93,0.0,0.99395,1e-05,0.5161]
[1777314534038,78.52,76676.0,0.0,0.99395,1e-05,0.51606]
[1777314535591,78.52,76676.24,0.0,0.99395,1e-05,0.51593]
[1777314535651,78.52,76674.31,0.0,0.99394,1e-05,0.51697]
[1777314536120,78.52,76674.31,0.0,0.99394,1e-05,0.51697]
[1777314536192,78.52,76674.31,0.0,0.99394,1e-05,0.51697]
[1777314536347,78.52,76677.75,0.0,0.99396,1e-05,0.51511]
[1777314537354,78.52,76680.35,0.0,0.99398,1e-05,0.51371]
[1777314542163,78.52,76679.92,0.0,0.99398,1e-05,0.51394]
[1777314542285,78.52,76679.92,0.0,0.99398,1e-05,0.51394]
[1777314546163,78.52,76680.01,0.0,0.99398,1e-05,0.51389]
[1777314551452,78.52,76679.56,0.0,0.99397,1e-05,0.51414]
[1777314555479,78.52,76677.06,0.0,0.99396,1e-05,0.51549]
[1777314560515,78.52,76677.51,0.0,0.99396,1e-05,0.51524]
[1777314565550,78.52,76683.41,0.0,0.994,1e-05,0.51206]
[1777314566557,78.52,76686.13,0.0,0.99402,1e-05,0.51061]
[1777314571591,78.52,76686.84,0.0,0.99405,1e-05,0.50795]
[1777314576627,78.52,76684.18,0.0,0.99403,1e-05,0.50937]
[1777314581662,78.52,76684.31,0.0,0.99403,1e-05,0.5093]
[1777314586696,78.52,76687.08,0.0,0.99405,1e-05,0.50782]
[1777314591731,78.52,76686.17,0.0,0.99405,1e-05,0.50831]
[1777314596767,78.52,76686.03,0.0,0.99405,1e-05,0.50838]
[1777314600794,78.52,76676.71,0.0,0.99398,1e-05,0.51338]
[1777314601802,78.52,76674.45,0.0,0.99396,1e-05,0.5146]
[1777314604823,78.52,76676.79,0.0,0.99398,1e-05,0.51334]
[1777314606837,78.52,76678.81,0.0,0.99399,1e-05,0.51225]
[1777314611872,78.52,76678.12,0.0,0.99399,1e-05,0.51262]
[1777314616907,78.52,76678.07,0.0,0.99399,1e-05,0.51265]
[1777314621942,78.52,76677.09,0.0,0.99398,1e-05,0.51318]
[1777314626976,78.52,76677.61,0.0,0.99399,1e-05,0.5129]
[1777314631005,78.52,76677.86,0.0,0.99401,1e-05,0.51048]
[1777314634027,78.52,76675.23,0.0,0.99399,1e-05,0.51189]
[1777314635034,78.52,76670.06,0.0,0.99396,1e-05,0.51468]
[1777314639062,78.52,76674.41,0.0,0.99399,1e-05,0.51233]
[1777314641076,78.52,76670.8,0.0,0.99396,1e-05,0.51428]
[1777314646740,78.52,76670.29,0.0,0.99396,1e-05,0.51455]
[1777314650622,78.52,76670.67,0.0,0.99396,1e-05,0.51435]
[1777314651146,78.52,76675.56,0.0,0.994,1e-05,0.51171]
[1777314652154,78.52,76678.34,0.0,0.99402,1e-05,0.51022]
[1777314654166,78.52,76682.64,0.0,0.99405,1e-05,0.50792]
[1777314659202,78.52,76682.67,0.0,0.99405,1e-05,0.5079]
[1777314660653,78.52,76682.67,0.0,0.99405,1e-05,0.5079]
[1777314662222,78.52,76686.56,0.0,0.99408,1e-05,0.50583]
[1777314667257,78.52,76691.07,0.0,0.99411,1e-05,0.50343]
[1777314672293,78.52,76692.73,0.0,0.99412,1e-05,0.50255]
[1777314673586,78.52,76692.73,0.0,0.99412,1e-05,0.50255]
[1777314674308,78.52,76696.59,0.0,0.99415,1e-05,0.50051]
[1777314675315,78.52,76699.57,0.0,0.99417,1e-05,0.49894]
[1777314680354,78.52,76702.48,0.0,0.99419,1e-05,0.49741]
[1777314685389,78.52,76702.48,0.0,0.99419,1e-05,0.49741]
[1777314690425,78.52,76702.54,0.0,0.99419,1e-05,0.49738]
[1777314691431,78.52,76702.47,0.0,0.99421,1e-05,0.49518]
[1777314696467,78.52,76701.19,0.0,0.9942,1e-05,0.49585]
[1777314701509,78.52,76701.91,0.0,0.99421,1e-05,0.49547]
[1777314706538,78.52,76701.47,0.0,0.99421,1e-05,0.4957]
[1777314707546,78.52,76704.27,0.0,0.99423,1e-05,0.49424]
[1777314711573,78.52,76706.11,0.0,0.99424,1e-05,0.49328]
[1777314715648,78.52,76707.99,0.0,0.99425,1e-05,0.4923]
[1777314720683,78.52,76708.08,0.0,0.99425,1e-05,0.49225]
[1777314726726,78.52,76710.57,0.0,0.99427,1e-05,0.49096]
[1777314727733,78.52,76712.79,0.0,0.99428,1e-05,0.48981]
[1777314731062,78.52,76712.9,0.0,0.99429,1e-05,0.48975]
[1777314731157,78.52,76723.8,0.0,0.99436,1e-05,0.48413]
[1777314731760,78.52,76727.28,0.0,0.99438,1e-05,0.48235]
[1777314732768,78.52,76727.52,0.0,0.99439,1e-05,0.48223]
[1777314736796,78.52,76732.44,0.0,0.99442,1e-05,0.47972]
[1777314737803,78.52,76738.42,0.0,0.99446,1e-05,0.47668]
[1777314739816,78.52,76732.43,0.0,0.99442,1e-05,0.47972]
[1777314740823,78.52,76724.44,0.0,0.99436,1e-05,0.4838]
[1777314742838,78.52,76724.74,0.0,0.99437,1e-05,0.48365]
[1777314747872,78.52,76724.8,0.0,0.99437,1e-05,0.48362]
[1777314751901,78.52,76724.09,0.0,0.99439,1e-05,0.48179]
[1777314755929,78.52,76721.38,0.0,0.99437,1e-05,0.48317]
[1777314760965,78.52,76720.07,0.0,0.99436,1e-05,0.48384]
[1777314762979,78.52,76715.17,0.0,0.99433,1e-05,0.48636]
[1777314768014,78.52,76713.71,0.0,0.99432,1e-05,0.48712]
[1777314773049,78.52,76714.35,0.0,0.99432,1e-05,0.48679]
[1777314778084,78.52,76714.13,0.0,0.99432,1e-05,0.4869]
[1777314781105,78.52,76717.69,0.0,0.99434,1e-05,0.48507]
[1777314782112,78.52,76720.92,0.0,0.99437,1e-05,0.48341]
[1777314783119,78.52,76723.52,0.0,0.99438,1e-05,0.48208]
[1777314784126,78.52,76725.4,0.0,0.9944,1e-05,0.48112]
[1777314789160,78.52,76724.75,0.0,0.99439,1e-05,0.48145]
[1777314794196,78.52,76721.66,0.0,0.99437,1e-05,0.48303]
[1777314795203,78.52,76717.95,0.0,0.99435,1e-05,0.48493]
[1777314800238,78.52,76720.05,0.0,0.99436,1e-05,0.48385]
[1777314801244,78.52,76725.28,0.0,0.9944,1e-05,0.48118]
[1777314802251,78.52,76728.02,0.0,0.99441,1e-05,0.47978]
[1777314807287,78.52,76728.42,0.0,0.99442,1e-05,0.47958]
[1777314810309,78.52,76734.32,0.0,0.99446,1e-05,0.47658]
[1777314812322,78.52,76741.81,0.0,0.99453,1e-05,0.47064]
[1777314813558,78.52,76741.81,0.0,0.99453,1e-05,0.47064]
[1777314813670,78.52,76741.81,0.0,0.99453,1e-05,0.47064]
[1777314814337,78.52,76744.75,0.0,0.99455,1e-05,0.46916]
[1777314819372,78.52,76744.42,0.0,0.99455,1e-05,0.46933]
[1777314824407,78.52,76744.73,0.0,0.99455,1e-05,0.46917]
[1777314829446,78.52,76744.09,0.0,0.99455,1e-05,0.46949]
[1777314833474,78.52,76746.9,0.0,0.99456,1e-05,0.46809]
[1777314838509,78.52,76747.34,0.0,0.99457,1e-05,0.46787]
[1777314844551,78.52,76748.5,0.0,0.99458,1e-05,0.46729]
[1777314849586,78.52,76748.12,0.0,0.99457,1e-05,0.46748]
[1777314852608,78.52,76739.96,0.0,0.99452,1e-05,0.47156]
[1777314856639,78.52,76730.26,0.0,0.99445,1e-05,0.47646]
[1777314857646,78.52,76731.34,0.0,0.99446,1e-05,0.47591]
[1777314860667,78.52,76725.27,0.0,0.99442,1e-05,0.47899]
[1777314861673,78.52,76720.8,0.0,0.99439,1e-05,0.48127]
[1777314866709,78.52,76721.05,0.0,0.99439,1e-05,0.48114]
[1777314871746,78.52,76722.04,0.0,0.99442,1e-05,0.47845]
[1777314877789,78.52,76721.25,0.0,0.99442,1e-05,0.47885]
[1777314882824,78.52,76721.8,0.0,0.99442,1e-05,0.47857]
[1777314886852,78.52,76714.91,0.0,0.99437,1e-05,0.48209]
[1777314891887,78.52,76714.19,0.0,0.99437,1e-05,0.48246]
[1777314896922,78.52,76715.62,0.0,0.99438,1e-05,0.48172]
[1777314901957,78.52,76716.59,0.0,0.99439,1e-05,0.48123]
[1777314904978,78.52,76714.09,0.0,0.99437,1e-05,0.48251]
[1777314909006,78.52,76711.38,0.0,0.99435,1e-05,0.4839]
[1777314910013,78.52,76709.41,0.0,0.99434,1e-05,0.48491]
[1777314915047,78.52,76707.33,0.0,0.99432,1e-05,0.48598]
[1777314920082,78.52,76708.31,0.0,0.99433,1e-05,0.48548]
[1777314925118,78.52,76708.44,0.0,0.99433,1e-05,0.48541]
[1777314928138,78.52,76710.52,0.0,0.99434,1e-05,0.48434]
[1777314931159,78.52,76710.65,0.0,0.99437,1e-05,0.48207]
[1777314936196,78.52,76711.99,0.0,0.99438,1e-05,0.48138]
[1777314937203,78.52,76713.81,0.0,0.99439,1e-05,0.48045]
[1777314943245,78.52,76713.04,0.0,0.99439,1e-05,0.48085]
[1777314946266,78.52,76714.93,0.0,0.9944,1e-05,0.47988]
[1777314951301,78.52,76720.08,0.0,0.99443,1e-05,0.47726]
[1777314952308,78.52,76726.88,0.0,0.99448,1e-05,0.47381]
[1777314955329,78.52,76724.62,0.0,0.99447,1e-05,0.47496]
[1777314957850,78.52,76725.55,0.0,0.99447,1e-05,0.47449]
[1777314958350,78.52,76725.27,0.0,0.99447,1e-05,0.47463]
[1777314963386,78.52,76724.59,0.0,0.99446,1e-05,0.47497]
[1777314967414,78.52,76726.92,0.0,0.99448,1e-05,0.47379]
[1777314972448,78.52,76725.9,0.0,0.99447,1e-05,0.47431]
[1777314977483,78.52,76731.64,0.0,0.99451,1e-05,0.47142]
[1777314978491,78.52,76733.58,0.0,0.99453,1e-05,0.47044]
[1777314983526,78.52,76735.12,0.0,0.99454,1e-05,0.46967]
[1777314985540,78.52,76738.19,0.0,0.99456,1e-05,0.46813]
[1777314986546,78.52,76744.19,0.0,0.9946,1e-05,0.46514]
[1777314991582,78.52,76742.23,0.0,0.99461,1e-05,0.46397]
[1777314992589,78.52,76739.52,0.0,0.99459,1e-05,0.46532]
[1777314994603,78.52,76741.47,0.0,0.9946,1e-05,0.46435]
[1777314995610,78.52,76736.47,0.0,0.99457,1e-05,0.46684]
[1777314996617,78.52,76732.52,0.0,0.99454,1e-05,0.46881]
[1777314997623,78.52,76727.27,0.0,0.99451,1e-05,0.47145]
[1777315002659,78.52,76726.61,0.0,0.9945,1e-05,0.47178]
[1777315007694,78.52,76726.35,0.0,0.9945,1e-05,0.47191]
[1777315012729,78.52,76726.05,0.0,0.9945,1e-05,0.47206]
[1777315017764,78.52,76727.52,0.0,0.99451,1e-05,0.47132]
[1777315018771,78.52,76729.65,0.0,0.99452,1e-05,0.47025]
[1777315022798,78.52,76732.65,0.0,0.99454,1e-05,0.46875]
[1777315027834,78.52,76732.54,0.0,0.99454,1e-05,0.4688]
[1777315030854,78.52,76728.55,0.0,0.99452,1e-05,0.4708]
[1777315031863,78.52,76726.03,0.0,0.9945,1e-05,0.47207]
[1777315036902,78.52,76726.58,0.0,0.9945,1e-05,0.47179]
[1777315040930,78.52,76721.2,0.0,0.99447,1e-05,0.47451]
[1777315044957,78.52,76718.45,0.0,0.99445,1e-05,0.4759]
[1777315046972,78.52,76715.65,0.0,0.99443,1e-05,0.47732]
[1777315051000,78.52,76715.05,0.0,0.99445,1e-05,0.47544]
[1777315056039,78.52,76715.83,0.0,0.99446,1e-05,0.47504]
[1777315061074,78.52,76714.37,0.0,0.99445,1e-05,0.47578]
[1777315066110,78.52,76714.4,0.0,0.99445,1e-05,0.47577]
[1777315069130,78.52,76716.26,0.0,0.99446,1e-05,0.47483]
[1777315070138,78.52,76719.3,0.0,0.99448,1e-05,0.47329]
[1777315075173,78.52,76719.87,0.0,0.99448,1e-05,0.473]
[1777315078194,78.52,76721.73,0.0,0.9945,1e-05,0.47206]
[1777315079201,78.52,76723.7,0.0,0.99451,1e-05,0.47107]
[1777315083229,78.52,76726.21,0.0,0.99453,1e-05,0.46981]
[1777315088264,78.52,76726.46,0.0,0.99453,1e-05,0.46968]
[1777315093299,78.52,76727.35,0.0,0.99453,1e-05,0.46924]
[1777315094306,78.52,76731.57,0.0,0.99456,1e-05,0.46713]
[1777315097327,78.52,76729.2,0.0,0.99454,1e-05,0.46831]
[1777315102362,78.52,76729.08,0.0,0.99454,1e-05,0.46837]
[1777315110418,78.52,76728.0,0.0,0.99454,1e-05,0.46891]
[1777315111425,78.52,76728.51,0.0,0.99456,1e-05,0.4665]
[1777315116460,78.52,76729.47,0.0,0.99457,1e-05,0.46602]
[1777315121495,78.52,76729.6,0.0,0.99457,1e-05,0.46595]
[1777315126530,78.52,76729.75,0.0,0.99457,1e-05,0.46588]
[1777315131566,78.52,76729.05,0.0,0.99457,1e-05,0.46623]
[1777315135595,78.52,76731.02,0.0,0.99458,1e-05,0.46525]
[1777315139623,78.52,76729.04,0.0,0.99457,1e-05,0.46623]
[1777315141636,78.52,76723.59,0.0,0.99453,1e-05,0.46896]
[1777315144658,78.52,76726.51,0.0,0.99455,1e-05,0.4675]
[1777315145664,78.52,76729.36,0.0,0.99457,1e-05,0.46607]
[1777315150699,78.52,76729.1,0.0,0.99457,1e-05,0.4662]
[1777315155735,78.52,76730.74,0.0,0.99458,1e-05,0.46539]
[1777315156742,78.52,76732.51,0.0,0.99459,1e-05,0.4645]
[1777315163790,78.52,76732.32,0.0,0.99459,1e-05,0.4646]
[1777315168826,78.52,76732.01,0.0,0.99459,1e-05,0.46475]
[1777315171846,78.52,76732.56,0.0,0.99462,1e-05,0.46233]
[1777315176882,78.52,76731.97,0.0,0.99461,1e-05,0.46262]
[1777315181916,78.52,76732.92,0.0,0.99462,1e-05,0.46215]
[1777315186951,78.52,76732.87,0.0,0.99462,1e-05,0.46218]
[1777315191986,78.52,76732.14,0.0,0.99461,1e-05,0.46254]
[1777315197022,78.52,76727.78,0.0,0.99458,1e-05,0.46471]
[1777315198031,78.52,76722.27,0.0,0.99455,1e-05,0.46746]
[1777315199039,78.52,76718.56,0.0,0.99452,1e-05,0.46931]
[1777315204074,78.52,76718.16,0.0,0.99452,1e-05,0.46952]
[1777315209108,78.52,76714.38,0.0,0.9945,1e-05,0.47142]
[1777315214143,78.52,76716.34,0.0,0.99451,1e-05,0.47043]
[1777315215552,78.52,76716.34,0.0,0.99451,1e-05,0.47043]
[1777315215817,78.52,76717.02,0.0,0.99451,1e-05,0.47009]
[1777315221193,78.52,76716.97,0.0,0.99451,1e-05,0.47011]
[1777315228242,78.52,76716.08,0.0,0.99451,1e-05,0.47056]
[1777315231263,78.52,76716.32,0.0,0.99453,1e-05,0.46827]
[1777315231710,78.52,76716.32,0.0,0.99453,1e-05,0.46827]
[1777315231731,78.52,76716.32,0.0,0.99453,1e-05,0.46827]
[1777315235291,78.52,76718.48,0.0,0.99455,1e-05,0.46719]
[1777315237011,78.52,76717.96,0.0,0.99454,1e-05,0.46745]
[1777315237121,78.52,76717.96,0.0,0.99454,1e-05,0.46745]
[1777315237308,78.52,76723.27,0.0,0.99458,1e-05,0.4648]
[1777315241561,78.52,76724.66,0.0,0.99459,1e-05,0.4641]
[1777315241672,78.52,76724.66,0.0,0.99459,1e-05,0.4641]
[1777315241627,78.52,76730.71,0.0,0.99463,1e-05,0.4611]
[1777315242343,78.52,76733.54,0.0,0.99465,1e-05,0.4597]
[1777315244357,78.52,76733.47,0.0,0.99465,1e-05,0.45974]
[1777315245364,78.52,76731.47,0.0,0.99463,1e-05,0.46073]
[1777315249336,78.52,76731.33,0.0,0.99463,1e-05,0.4608]
[1777315249385,78.52,76731.33,0.0,0.99463,1e-05,0.4608]
[1777315254427,78.52,76731.68,0.0,0.99463,1e-05,0.46062]
[1777315258455,78.52,76734.6,0.0,0.99465,1e-05,0.45918]
[1777315259755,78.52,76733.84,0.0,0.99465,1e-05,0.45956]
[1777315259817,78.52,76733.84,0.0,0.99465,1e-05,0.45956]
[1777315265503,78.52,76732.62,0.0,0.99464,1e-05,0.46016]
[1777315270401,78.52,76732.51,0.0,0.99464,1e-05,0.46021]
[1777315270476,78.52,76732.51,0.0,0.99464,1e-05,0.46021]
[1777315270539,78.52,76727.2,0.0,0.99461,1e-05,0.46284]
[1777315271546,78.52,76724.46,0.0,0.99459,1e-05,0.4642]
[1777315276583,78.52,76724.69,0.0,0.99459,1e-05,0.46409]
[1777315277590,78.52,76727.26,0.0,0.99461,1e-05,0.46281]
[1777315277795,78.52,76727.26,0.0,0.99461,1e-05,0.46281]
[1777315277842,78.52,76727.26,0.0,0.99461,1e-05,0.46281]
[1777315282625,78.52,76734.2,0.0,0.99465,1e-05,0.45938]
[1777315283600,78.52,76734.2,0.0,0.99465,1e-05,0.45938]
[1777315283694,78.52,76734.2,0.0,0.99465,1e-05,0.45938]
[1777315283632,78.52,76737.97,0.0,0.99468,1e-05,0.45752]
[1777315283810,78.52,76737.97,0.0,0.99468,1e-05,0.45752]
[1777315289674,78.52,76736.56,0.0,0.99467,1e-05,0.45822]
[1777315290681,78.52,76732.16,0.0,0.99464,1e-05,0.46039]
[1777315290946,78.52,76732.16,0.0,0.99464,1e-05,0.46039]
[1777315290993,78.52,76732.16,0.0,0.99464,1e-05,0.46039]
[1777315291688,78.52,76732.44,0.0,0.99466,1e-05,0.45811]
[1777315296576,78.52,76733.88,0.0,0.99467,1e-05,0.4574]
[1777315296607,78.52,76733.88,0.0,0.99467,1e-05,0.4574]
[1777315301758,78.52,76735.05,0.0,0.99468,1e-05,0.45683]
[1777315302889,78.52,76735.05,0.0,0.99468,1e-05,0.45683]
[1777315305786,78.52,76737.91,0.0,0.9947,1e-05,0.45542]
[1777315308742,78.52,76737.23,0.0,0.99469,1e-05,0.45576]
[1777315317870,78.52,76737.51,0.0,0.9947,1e-05,0.45562]
[1777315320989,78.52,76737.64,0.0,0.9947,1e-05,0.45556]
[1777315321069,78.52,76737.64,0.0,0.9947,1e-05,0.45556]
[1777315323912,78.52,76740.81,0.0,0.99472,1e-05,0.454]
[1777315324846,78.52,76740.81,0.0,0.99472,1e-05,0.454]
[1777315324861,78.52,76740.81,0.0,0.99472,1e-05,0.454]
[1777315324918,78.52,76746.07,0.0,0.99475,1e-05,0.45144]
[1777315326932,78.52,76748.19,0.0,0.99477,1e-05,0.45041]
[1777315332364,78.52,76746.46,0.0,0.99475,1e-05,0.45125]
[1777315332434,78.52,76746.46,0.0,0.99475,1e-05,0.45125]
[1777315333982,78.52,76749.23,0.0,0.99477,1e-05,0.44991]
[1777315339016,78.52,76749.11,0.0,0.99477,1e-05,0.44997]
[1777315340791,78.52,76749.11,0.0,0.99477,1e-05,0.44997]
[1777315340834,78.52,76750.26,0.0,0.99478,1e-05,0.44941]
[1777315345059,78.52,76745.66,0.0,0.99475,1e-05,0.45164]
[1777315348649,78.52,76745.48,0.0,0.99475,1e-05,0.45173]
[1777315348705,78.52,76745.48,0.0,0.99475,1e-05,0.45173]
[1777315351100,78.52,76745.92,0.0,0.99477,1e-05,0.4494]
[1777315353115,78.52,76742.81,0.0,0.99476,1e-05,0.45091]
[1777315354043,78.52,76742.81,0.0,0.99476,1e-05,0.45091]
[1777315354103,78.52,76742.81,0.0,0.99476,1e-05,0.45091]
[1777315356136,78.52,76738.98,0.0,0.99473,1e-05,0.45278]
[1777315358150,78.52,76737.11,0.0,0.99472,1e-05,0.45369]
[1777315361059,78.52,76736.99,0.0,0.99472,1e-05,0.45375]
[1777315361125,78.52,76736.99,0.0,0.99472,1e-05,0.45375]
[1777315361172,78.52,76735.23,0.0,0.99471,1e-05,0.45461]
[1777315366207,78.52,76733.91,0.0,0.9947,1e-05,0.45526]
[1777315368864,78.52,76734.26,0.0,0.9947,1e-05,0.45508]
[1777315368974,78.52,76734.26,0.0,0.9947,1e-05,0.45508]
[1777315374262,78.52,76734.55,0.0,0.9947,1e-05,0.45494]
[1777315378589,78.52,76734.18,0.0,0.9947,1e-05,0.45512]
[1777315378691,78.52,76734.18,0.0,0.9947,1e-05,0.45512]
[1777315381757,78.52,76734.2,0.0,0.9947,1e-05,0.45511]
[1777315381770,78.52,76734.2,0.0,0.9947,1e-05,0.45511]
[1777315381790,78.52,76727.81,0.0,0.99466,1e-05,0.45825]
[1777315383328,78.52,76726.01,0.0,0.99465,1e-05,0.45914]
[1777315386349,78.52,76731.14,0.0,0.99468,1e-05,0.45661]
[1777315387616,78.52,76731.14,0.0,0.99468,1e-05,0.45661]
[1777315387649,78.52,76731.14,0.0,0.99468,1e-05,0.45661]
[1777315387717,78.52,76732.9,0.0,0.99469,1e-05,0.45575]
[1777315392728,78.52,76731.77,0.0,0.99468,1e-05,0.4563]
[1777315392736,78.52,76731.77,0.0,0.99468,1e-05,0.4563]
[1777315395412,78.52,76734.48,0.0,0.9947,1e-05,0.45498]
[1777315398250,78.52,76732.86,0.0,0.99469,1e-05,0.45577]
[1777315398321,78.52,76732.86,0.0,0.99469,1e-05,0.45577]
[1777315398433,78.52,76736.94,0.0,0.99472,1e-05,0.45377]
[1777315400533,78.52,76736.25,0.0,0.99471,1e-05,0.45411]
[1777315404474,78.52,76734.3,0.0,0.9947,1e-05,0.45506]
[1777315405018,78.52,76734.3,0.0,0.9947,1e-05,0.45506]
[1777315410517,78.52,76734.04,0.0,0.9947,1e-05,0.45519]
[1777315411524,78.52,76734.14,0.0,0.99472,1e-05,0.45302]
[1777315412531,78.52,76731.87,0.0,0.99471,1e-05,0.45413]
[1777315415552,78.52,76727.81,0.0,0.99468,1e-05,0.45612]
[1777315417721,78.52,76726.13,0.0,0.99467,1e-05,0.45694]
[1777315417832,78.52,76726.13,0.0,0.99467,1e-05,0.45694]
[1777315417871,78.52,76727.94,0.0,0.99468,1e-05,0.45605]
[1777315420513,78.52,76727.39,0.0,0.99468,1e-05,0.45632]
[1777315422601,78.52,76729.91,0.0,0.9947,1e-05,0.45509]
[1777315422981,78.52,76729.91,0.0,0.9947,1e-05,0.45509]
[1777315423608,78.52,76732.26,0.0,0.99471,1e-05,0.45394]
[1777315426629,78.52,76729.51,0.0,0.99469,1e-05,0.45528]
[1777315431664,78.52,76726.94,0.0,0.99468,1e-05,0.45654]
[1777315436699,78.52,76726.24,0.0,0.99467,1e-05,0.45689]
[1777315438568,78.52,76725.76,0.0,0.99467,1e-05,0.45712]
[1777315438648,78.52,76725.76,0.0,0.99467,1e-05,0.45712]
[1777315443748,78.52,76724.36,0.0,0.99466,1e-05,0.45781]
[1777315445771,78.52,76724.16,0.0,0.99466,1e-05,0.45791]
[1777315445809,78.52,76724.16,0.0,0.99466,1e-05,0.45791]
[1777315450494,78.52,76723.03,0.0,0.99465,1e-05,0.45847]
[1777315453194,78.52,76724.42,0.0,0.99466,1e-05,0.45778]
[1777315455456,78.52,76724.46,0.0,0.99466,1e-05,0.45776]
[1777315456838,78.52,76728.58,0.0,0.99469,1e-05,0.45574]
[1777315459584,78.52,76730.24,0.0,0.9947,1e-05,0.45492]
[1777315464898,78.52,76731.32,0.0,0.9947,1e-05,0.4544]
[1777315468926,78.52,76734.14,0.0,0.99472,1e-05,0.45302]
[1777315471947,78.52,76733.61,0.0,0.99474,1e-05,0.45115]
[1777315473550,78.52,76733.61,0.0,0.99474,1e-05,0.45115]
[1777315473623,78.52,76733.61,0.0,0.99474,1e-05,0.45115]
[1777315478575,78.52,76733.68,0.0,0.99474,1e-05,0.45112]
[1777315479042,78.52,76735.3,0.0,0.99475,1e-05,0.45033]
[1777315479052,78.52,76738.82,0.0,0.99478,1e-05,0.44862]
[1777315483023,78.52,76740.95,0.0,0.99479,1e-05,0.44759]
[1777315485552,78.52,76741.22,0.0,0.99479,1e-05,0.44746]
[1777315485621,78.52,76746.94,0.0,0.99483,1e-05,0.44471]
[1777315486045,78.52,76752.89,0.0,0.99487,1e-05,0.44185]
[1777315487052,78.52,76755.75,0.0,0.99488,1e-05,0.44049]
[1777315492087,78.52,76757.39,0.0,0.9949,1e-05,0.43971]
[1777315493094,78.52,76759.84,0.0,0.99491,1e-05,0.43854]
[1777315494101,78.52,76763.96,0.0,0.99494,1e-05,0.43659]
[1777315499135,78.52,76763.78,0.0,0.99494,1e-05,0.43667]
[1777315500143,78.52,76759.84,0.0,0.99491,1e-05,0.43854]
[1777315501150,78.52,76756.31,0.0,0.99489,1e-05,0.44022]
[1777315504171,78.52,76750.62,0.0,0.99485,1e-05,0.44294]
[1777315505178,78.52,76743.37,0.0,0.99481,1e-05,0.44643]
[1777315507192,78.52,76740.7,0.0,0.99479,1e-05,0.44771]
[1777315511220,78.52,76726.67,0.0,0.9947,1e-05,0.45454]
[1777315512226,78.52,76723.65,0.0,0.99468,1e-05,0.45602]
[1777315514527,78.52,76723.8,0.0,0.99468,1e-05,0.45595]
[1777315514626,78.52,76722.68,0.0,0.99467,1e-05,0.4565]
[1777315516255,78.52,76725.93,0.0,0.99469,1e-05,0.45491]
[1777315520283,78.52,76723.02,0.0,0.99467,1e-05,0.45633]
[1777315523303,78.52,76724.99,0.0,0.99469,1e-05,0.45537]
[1777315525317,78.52,76731.35,0.0,0.99473,1e-05,0.45226]
[1777315527254,78.52,76732.64,0.0,0.99474,1e-05,0.45163]
[1777315527332,78.52,76733.34,0.0,0.99474,1e-05,0.45129]
[1777315530354,78.52,76730.76,0.0,0.99473,1e-05,0.45254]
[1777315532368,78.52,76730.82,0.0,0.99475,1e-05,0.45039]
[1777315534382,78.52,76732.91,0.0,0.99476,1e-05,0.44938]
[1777315539417,78.52,76742.58,0.0,0.99483,1e-05,0.44471]
[1777315540424,78.52,76743.03,0.0,0.99483,1e-05,0.44449]
[1777315542437,78.52,76740.69,0.0,0.99481,1e-05,0.44562]
[1777315543444,78.52,76742.78,0.0,0.99483,1e-05,0.44461]
[1777315544451,78.52,76746.87,0.0,0.99485,1e-05,0.44265]
[1777315547473,78.52,76758.01,0.0,0.99492,1e-05,0.43734]
[1777315548479,78.52,76759.35,0.0,0.99493,1e-05,0.4367]
[1777315549486,78.52,76757.14,0.0,0.99492,1e-05,0.43775]
[1777315550493,78.52,76763.71,0.0,0.99496,1e-05,0.43464]
[1777315552292,78.52,76765.3,0.0,0.99497,1e-05,0.43389]
[1777315552508,78.52,76775.78,0.0,0.99503,1e-05,0.42898]
[1777315553850,78.52,76775.78,0.0,0.99503,1e-05,0.42898]
[1777315553878,78.52,76775.78,0.0,0.99503,1e-05,0.42898]
[1777315553901,78.52,76777.96,0.0,0.99505,1e-05,0.42796]
[1777315555328,78.52,76779.47,0.0,0.99506,1e-05,0.42726]
[1777315555528,78.52,76779.49,0.0,0.99506,1e-05,0.42725]
[1777315556535,78.52,76787.32,0.0,0.9951,1e-05,0.42362]
[1777315557542,78.52,76800.06,0.0,0.99518,1e-05,0.41778]
[1777315558550,78.52,76802.2,0.0,0.99519,1e-05,0.4168]
[1777315559557,78.52,76805.18,0.0,0.99521,1e-05,0.41545]
[1777315560564,78.52,76798.64,0.0,0.99517,1e-05,0.41843]
[1777315562578,78.52,76801.18,0.0,0.99519,1e-05,0.41727]
[1777315563585,78.52,76798.84,0.0,0.99517,1e-05,0.41834]
[1777315565598,78.52,76796.33,0.0,0.99516,1e-05,0.41948]
[1777315566606,78.52,76791.75,0.0,0.99513,1e-05,0.42158]
[1777315567613,78.52,76794.07,0.0,0.99514,1e-05,0.42052]
[1777315570027,78.52,76792.48,0.0,0.99513,1e-05,0.42125]
[1777315569626,78.52,76790.31,0.0,0.99512,1e-05,0.42225]
[1777315570633,78.52,76789.73,0.0,0.99512,1e-05,0.42251]
[1777315573657,78.52,76793.12,0.0,0.99514,1e-05,0.42095]
[1777315574664,78.52,76801.07,0.0,0.99519,1e-05,0.41732]
[1777315576678,78.52,76803.83,0.0,0.9952,1e-05,0.41606]
[1777315577685,78.52,76807.77,0.0,0.99523,1e-05,0.41428]
[1777315579699,78.52,76809.75,0.0,0.99524,1e-05,0.41338]
[1777315584631,78.52,76808.59,0.0,0.99523,1e-05,0.41391]
[1777315587755,78.52,76805.38,0.0,0.99521,1e-05,0.41536]
[1777315588762,78.52,76808.35,0.0,0.99523,1e-05,0.41401]
[1777315589769,78.52,76810.98,0.0,0.99524,1e-05,0.41283]
[1777315591783,78.52,76812.68,0.0,0.99528,1e-05,0.41008]
[1777315595606,78.52,76811.96,0.0,0.99527,1e-05,0.4104]
[1777315595811,78.52,76817.15,0.0,0.9953,1e-05,0.40807]
[1777315599838,78.52,76813.38,0.0,0.99528,1e-05,0.40976]
[1777315602859,78.52,76811.62,0.0,0.99527,1e-05,0.41055]
[1777315603867,78.52,76808.97,0.0,0.99525,1e-05,0.41175]
[1777315604874,78.52,76806.5,0.0,0.99524,1e-05,0.41286]
[1777315605881,78.52,76804.37,0.0,0.99523,1e-05,0.41382]
[1777315609908,78.52,76806.21,0.0,0.99524,1e-05,0.41299]
[1777315610915,78.52,76812.43,0.0,0.99528,1e-05,0.41019]
[1777315612929,78.52,76824.2,0.0,0.99534,1e-05,0.40493]
[1777315613936,78.52,76825.09,0.0,0.99535,1e-05,0.40454]
[1777315615951,78.52,76827.89,0.0,0.99537,1e-05,0.4033]
[1777315619979,78.52,76821.7,0.0,0.99533,1e-05,0.40604]
[1777315620986,78.52,76819.06,0.0,0.99531,1e-05,0.40722]
[1777315621993,78.52,76815.4,0.0,0.99529,1e-05,0.40886]
[1777315623000,78.52,76812.83,0.0,0.99528,1e-05,0.41001]
[1777315623217,78.52,76812.83,0.0,0.99528,1e-05,0.41001]
[1777315624007,78.52,76813.02,0.0,0.99528,1e-05,0.40992]
[1777315626021,78.52,76814.79,0.0,0.99529,1e-05,0.40913]
[1777315627027,78.52,76822.7,0.0,0.99534,1e-05,0.4056]
[1777315629042,78.52,76823.49,0.0,0.99534,1e-05,0.40525]
[1777315630049,78.52,76826.77,0.0,0.99536,1e-05,0.40379]
[1777315634078,78.52,76824.83,0.0,0.99535,1e-05,0.40465]
[1777315639113,78.52,76823.74,0.0,0.99534,1e-05,0.40514]
[1777315644148,78.52,76827.1,0.0,0.99536,1e-05,0.40365]
[1777315648220,78.52,76832.45,0.0,0.99539,1e-05,0.40128]
[1777315650235,78.52,76835.66,0.0,0.99541,1e-05,0.39987]
[1777315651242,78.52,76837.33,0.0,0.99544,1e-05,0.3972]
[1777315655270,78.52,76839.31,0.0,0.99545,1e-05,0.39633]
[1777315656277,78.52,76841.12,0.0,0.99546,1e-05,0.39554]
[1777315657284,78.52,76843.79,0.0,0.99548,1e-05,0.39438]
[1777315661312,78.52,76840.48,0.0,0.99546,1e-05,0.39582]
[1777315664333,78.52,76834.45,0.0,0.99542,1e-05,0.39846]
[1777315669368,78.52,76833.72,0.0,0.99542,1e-05,0.39878]
[1777315670573,78.52,76833.72,0.0,0.99542,1e-05,0.39878]
[1777315673396,78.52,76836.38,0.0,0.99544,1e-05,0.39761]
[1777315676044,78.52,76836.86,0.0,0.99544,1e-05,0.3974]
[1777315676082,78.52,76833.15,0.0,0.99542,1e-05,0.39903]
[1777315678957,78.52,76829.31,0.0,0.9954,1e-05,0.40072]
[1777315679437,78.52,76825.95,0.0,0.99538,1e-05,0.4022]
[1777315683466,78.52,76822.34,0.0,0.99536,1e-05,0.4038]
[1777315688501,78.52,76822.43,0.0,0.99536,1e-05,0.40376]
[1777315691522,78.52,76820.41,0.0,0.99534,1e-05,0.40465]
[1777315693536,78.52,76815.99,0.0,0.99532,1e-05,0.40662]
[1777315694543,78.52,76813.21,0.0,0.9953,1e-05,0.40786]
[1777315695550,78.52,76811.03,0.0,0.99529,1e-05,0.40884]
[1777315697564,78.52,76809.12,0.0,0.99528,1e-05,0.40969]
[1777315698571,78.52,76803.83,0.0,0.99525,1e-05,0.41208]
[1777315699578,78.52,76799.89,0.0,0.99522,1e-05,0.41386]
[1777315702599,78.52,76798.14,0.0,0.99521,1e-05,0.41465]
[1777315705042,78.52,76802.16,0.0,0.99524,1e-05,0.41283]
[1777315705620,78.52,76805.86,0.0,0.99526,1e-05,0.41116]
[1777315710654,78.52,76804.36,0.0,0.99525,1e-05,0.41184]
[1777315711662,78.52,76804.45,0.0,0.99527,1e-05,0.40981]
[1777315712671,78.52,76810.2,0.0,0.99531,1e-05,0.40723]
[1777315713676,78.52,76813.94,0.0,0.99533,1e-05,0.40557]
[1777315714683,78.52,76818.64,0.0,0.99536,1e-05,0.40348]
[1777315719717,78.52,76817.44,0.0,0.99535,1e-05,0.40401]
[1777315724753,78.52,76820.12,0.0,0.99536,1e-05,0.40282]
[1777315729787,78.52,76821.06,0.0,0.99537,1e-05,0.40241]
[1777315732094,78.52,76821.01,0.0,0.99537,1e-05,0.40243]
[1777315732150,78.52,76820.76,0.0,0.99537,1e-05,0.40254]
[1777315737844,78.52,76820.87,0.0,0.99537,1e-05,0.40249]
[1777315742878,78.52,76823.61,0.0,0.99538,1e-05,0.40128]
[1777315744893,78.52,76817.42,0.0,0.99535,1e-05,0.40402]
[1777315748920,78.52,76814.76,0.0,0.99533,1e-05,0.4052]
[1777315749928,78.52,76810.5,0.0,0.99531,1e-05,0.4071]
[1777315754964,78.52,76810.62,0.0,0.99531,1e-05,0.40705]
[1777315759997,78.52,76810.98,0.0,0.99531,1e-05,0.40689]
[1777315765033,78.52,76810.4,0.0,0.99531,1e-05,0.40714]
[1777315769060,78.52,76812.2,0.0,0.99532,1e-05,0.40634]
[1777315771074,78.52,76812.77,0.0,0.99534,1e-05,0.40412]
[1777315774096,78.52,76819.9,0.0,0.99538,1e-05,0.40096]
[1777315775103,78.52,76824.12,0.0,0.99541,1e-05,0.39911]
[1777315780138,78.52,76823.93,0.0,0.99541,1e-05,0.39919]
[1777315785173,78.52,76825.06,0.0,0.99541,1e-05,0.39869]
[1777315787187,78.52,76827.12,0.0,0.99543,1e-05,0.39779]
[1777315788194,78.52,76832.14,0.0,0.99545,1e-05,0.39559]
[1777315789201,78.52,76834.55,0.0,0.99547,1e-05,0.39454]
[1777315794237,78.52,76834.72,0.0,0.99547,1e-05,0.39447]
[1777315795244,78.52,76832.89,0.0,0.99546,1e-05,0.39527]
[1777315800278,78.52,76831.16,0.0,0.99545,1e-05,0.39602]
[1777315805314,78.52,76829.06,0.0,0.99544,1e-05,0.39694]
[1777315808335,78.52,76824.24,0.0,0.99541,1e-05,0.39905]
[1777315809342,78.52,76821.51,0.0,0.99539,1e-05,0.40025]
[1777315812363,78.52,76818.3,0.0,0.99538,1e-05,0.40167]
[1777315817398,78.52,76817.72,0.0,0.99537,1e-05,0.40193]
[1777315818405,78.52,76820.57,0.0,0.99539,1e-05,0.40067]
[1777315821425,78.52,76818.48,0.0,0.99538,1e-05,0.40159]
[1777315824447,78.52,76816.7,0.0,0.99537,1e-05,0.40238]
[1777315829482,78.52,76818.32,0.0,0.99538,1e-05,0.40166]
[1777315831504,78.52,76820.18,0.0,0.99541,1e-05,0.39889]
[1777315833519,78.52,76822.08,0.0,0.99542,1e-05,0.39805]
[1777315838555,78.52,76823.77,0.0,0.99543,1e-05,0.39731]
[1777315843590,78.52,76823.7,0.0,0.99543,1e-05,0.39734]
[1777315844596,78.52,76826.69,0.0,0.99545,1e-05,0.39604]
[1777315846611,78.52,76824.78,0.0,0.99543,1e-05,0.39687]
[1777315851646,78.52,76824.68,0.0,0.99543,1e-05,0.39692]
[1777315855498,78.52,76824.93,0.0,0.99544,1e-05,0.39681]
[1777315859912,78.52,76825.47,0.0,0.99544,1e-05,0.39657]
[1777315865651,78.52,76825.01,0.0,0.99544,1e-05,0.39677]
[1777315865668,78.52,76825.01,0.0,0.99544,1e-05,0.39677]
[1777315865747,78.52,76822.8,0.0,0.99542,1e-05,0.39774]
[1777315867761,78.52,76832.79,0.0,0.99548,1e-05,0.39338]
[1777315868768,78.52,76838.04,0.0,0.99551,1e-05,0.39111]
[1777315869471,78.52,76838.04,0.0,0.99551,1e-05,0.39111]
[1777315869545,78.52,76838.04,0.0,0.99551,1e-05,0.39111]
[1777315874812,78.52,76838.92,0.0,0.99551,1e-05,0.39073]
[1777315875525,78.52,76838.92,0.0,0.99551,1e-05,0.39073]
[1777315875637,78.52,76838.92,0.0,0.99551,1e-05,0.39073]
[1777315881239,78.52,76839.21,0.0,0.99552,1e-05,0.3906]
[1777315881339,78.52,76839.21,0.0,0.99552,1e-05,0.3906]
[1777315886759,78.52,76839.17,0.0,0.99552,1e-05,0.39062]
[1777315886871,78.52,76839.17,0.0,0.99552,1e-05,0.39062]
[1777315892943,78.52,76838.34,0.0,0.99553,1e-05,0.38906]
[1777315895942,78.52,76839.95,0.0,0.99554,1e-05,0.38837]
[1777315895995,78.52,76839.95,0.0,0.99554,1e-05,0.38837]
[1777315897976,78.52,76847.43,0.0,0.99558,1e-05,0.38516]
[1777315898473,78.52,76847.43,0.0,0.99558,1e-05,0.38516]
[1777315904019,78.52,76845.76,0.0,0.99557,1e-05,0.38588]
[1777315906033,78.52,76843.22,0.0,0.99556,1e-05,0.38696]
[1777315907294,78.52,76843.22,0.0,0.99556,1e-05,0.38696]
[1777315907407,78.52,76842.77,0.0,0.99556,1e-05,0.38716]
[1777315909054,78.52,76840.17,0.0,0.99554,1e-05,0.38827]
[1777315910061,78.52,76838.18,0.0,0.99553,1e-05,0.38913]
[1777315911068,78.52,76840.4,0.0,0.99554,1e-05,0.38817]
[1777315911518,78.52,76840.4,0.0,0.99554,1e-05,0.38817]
[1777315911625,78.52,76840.4,0.0,0.99554,1e-05,0.38817]
[1777315916103,78.52,76844.87,0.0,0.99557,1e-05,0.38626]
[1777315917110,78.52,76848.29,0.0,0.99559,1e-05,0.3848]
[1777315917654,78.52,76848.29,0.0,0.99559,1e-05,0.3848]
[1777315917722,78.52,76848.29,0.0,0.99559,1e-05,0.3848]
[1777315921138,78.52,76855.76,0.0,0.99563,1e-05,0.38162]
[1777315922181,78.52,76855.76,0.0,0.99563,1e-05,0.38162]
[1777315922245,78.52,76855.76,0.0,0.99563,1e-05,0.38162]
[1777315924159,78.52,76863.55,0.0,0.99567,1e-05,0.37834]
[1777315925166,78.52,76869.73,0.0,0.99571,1e-05,0.37575]
[1777315927180,78.52,76872.73,0.0,0.99572,1e-05,0.3745]
[1777315928215,78.52,76872.73,0.0,0.99572,1e-05,0.3745]
[1777315928252,78.52,76872.73,0.0,0.99572,1e-05,0.3745]
[1777315930200,78.52,76870.61,0.0,0.99571,1e-05,0.37538]
[1777315932214,78.52,76868.02,0.0,0.9957,1e-05,0.37646]
[1777315933222,78.52,76865.38,0.0,0.99568,1e-05,0.37757]
[1777315934132,78.52,76865.38,0.0,0.99568,1e-05,0.37757]
[1777315934165,78.52,76865.38,0.0,0.99568,1e-05,0.37757]
[1777315937249,78.52,76867.85,0.0,0.9957,1e-05,0.37654]
[1777315938257,78.52,76870.68,0.0,0.99571,1e-05,0.37535]
[1777315939267,78.52,76880.19,0.0,0.99576,1e-05,0.3714]
[1777315940271,78.52,76884.83,0.0,0.99579,1e-05,0.36949]
[1777315940613,78.52,76884.83,0.0,0.99579,1e-05,0.36949]
[1777315940701,78.52,76884.83,0.0,0.99579,1e-05,0.36949]
[1777315947320,78.52,76884.03,0.0,0.99578,1e-05,0.36982]
[1777315950659,78.52,76884.04,0.0,0.99578,1e-05,0.36981]
[1777315950748,78.52,76884.04,0.0,0.99578,1e-05,0.36981]
[1777315951348,78.52,76882.65,0.0,0.9958,1e-05,0.36854]
[1777315952354,78.52,76880.31,0.0,0.99578,1e-05,0.36951]
[1777315954368,78.52,76877.87,0.0,0.99577,1e-05,0.37051]
[1777315954833,78.52,76877.87,0.0,0.99577,1e-05,0.37051]
[1777315955152,78.52,76877.87,0.0,0.99577,1e-05,0.37051]
[1777315955258,78.52,76877.87,0.0,0.99577,1e-05,0.37051]
[1777315955376,78.52,76878.29,0.0,0.99577,1e-05,0.37034]
[1777315959405,78.52,76876.07,0.0,0.99576,1e-05,0.37126]
[1777315959637,78.52,76876.07,0.0,0.99576,1e-05,0.37126]
[1777315959726,78.52,76876.07,0.0,0.99576,1e-05,0.37126]
[1777315960413,78.52,76873.76,0.0,0.99575,1e-05,0.37221]
[1777315961420,78.52,76871.47,0.0,0.99574,1e-05,0.37316]
[1777315964231,78.52,76872.74,0.0,0.99574,1e-05,0.37264]
[1777315964328,78.52,76872.74,0.0,0.99574,1e-05,0.37264]
[1777315964440,78.52,76877.5,0.0,0.99577,1e-05,0.37066]
[1777315969616,78.52,76878.03,0.0,0.99577,1e-05,0.37045]
[1777315969684,78.52,76878.03,0.0,0.99577,1e-05,0.37045]
[1777315969778,78.52,76875.29,0.0,0.99576,1e-05,0.37158]
[1777315975492,78.52,76874.85,0.0,0.99575,1e-05,0.37176]
[1777315980554,78.52,76875.69,0.0,0.99576,1e-05,0.37141]
[1777315981607,78.52,76875.69,0.0,0.99576,1e-05,0.37141]
[1777315981676,78.52,76872.43,0.0,0.99574,1e-05,0.37276]
[1777315982568,78.52,76870.34,0.0,0.99573,1e-05,0.37363]
[1777315983574,78.52,76867.84,0.0,0.99572,1e-05,0.37467]
[1777315989616,78.52,76866.18,0.0,0.99571,1e-05,0.37537]
[1777315991800,78.52,76866.89,0.0,0.99571,1e-05,0.37507]
[1777315991818,78.52,76866.89,0.0,0.99571,1e-05,0.37507]
[1777315996398,78.52,76867.19,0.0,0.99571,1e-05,0.37494]
[1777315996516,78.52,76866.31,0.0,0.99571,1e-05,0.37531]
[1777315996666,78.52,76870.11,0.0,0.99573,1e-05,0.37373]
[1777315997673,78.52,76873.17,0.0,0.99574,1e-05,0.37246]
[1777316001349,78.52,76873.15,0.0,0.99574,1e-05,0.37247]
[1777316001459,78.52,76873.15,0.0,0.99574,1e-05,0.37247]
[1777316001701,78.52,76868.22,0.0,0.99572,1e-05,0.37451]
[1777316004722,78.52,76870.22,0.0,0.99573,1e-05,0.37368]
[1777316006082,78.52,76870.22,0.0,0.99573,1e-05,0.37368]
[1777316006197,78.52,76870.22,0.0,0.99573,1e-05,0.37368]
[1777316011222,78.52,76869.68,0.0,0.99573,1e-05,0.37391]
[1777316011283,78.52,76869.68,0.0,0.99573,1e-05,0.37391]
[1777316011467,78.52,76867.99,0.0,0.99574,1e-05,0.37275]
[1777316016305,78.52,76867.51,0.0,0.99574,1e-05,0.37295]
[1777316016350,78.52,76867.51,0.0,0.99574,1e-05,0.37295]
[1777316021316,78.52,76867.64,0.0,0.99574,1e-05,0.37289]
[1777316021422,78.52,76867.64,0.0,0.99574,1e-05,0.37289]
[1777316021461,78.52,76869.67,0.0,0.99575,1e-05,0.37205]
[1777316025386,78.52,76868.26,0.0,0.99574,1e-05,0.37264]
[1777316025497,78.52,76868.26,0.0,0.99574,1e-05,0.37264]
[1777316027936,78.52,76865.95,0.0,0.99573,1e-05,0.3736]
[1777316028943,78.52,76869.66,0.0,0.99575,1e-05,0.37206]
[1777316028943,78.52,76869.66,0.0,0.99575,1e-05,0.37206]
[1777316033978,78.52,76869.59,0.0,0.99575,1e-05,0.37209]
[1777316036817,78.52,76870.03,0.0,0.99575,1e-05,0.3719]
[1777316036830,78.52,76870.03,0.0,0.99575,1e-05,0.3719]
[1777316039013,78.52,76872.75,0.0,0.99576,1e-05,0.37078]
[1777316040019,78.52,76874.65,0.0,0.99577,1e-05,0.36999]
[1777316043021,78.52,76875.28,0.0,0.99578,1e-05,0.36973]
[1777316043076,78.52,76875.28,0.0,0.99578,1e-05,0.36973]
[1777316043177,78.52,76877.26,0.0,0.99579,1e-05,0.36892]
[1777316044048,78.52,76879.17,0.0,0.9958,1e-05,0.36813]
[1777316049083,78.52,76880.33,0.0,0.9958,1e-05,0.36766]
[1777316054117,78.52,76880.05,0.0,0.9958,1e-05,0.36777]
[1777316056444,78.52,76879.86,0.0,0.9958,1e-05,0.36785]
[1777316056472,78.52,76879.86,0.0,0.9958,1e-05,0.36785]
[1777316056464,78.52,76876.97,0.0,0.99579,1e-05,0.36904]
[1777316057139,78.52,76874.55,0.0,0.99577,1e-05,0.37003]
[1777316059153,78.52,76872.33,0.0,0.99576,1e-05,0.37095]
[1777316060160,78.52,76869.99,0.0,0.99575,1e-05,0.37192]
[1777316066513,78.52,76869.36,0.0,0.99575,1e-05,0.37218]
[1777316067208,78.52,76867.49,0.0,0.99574,1e-05,0.37296]
[1777316071236,78.52,76866.4,0.0,0.99575,1e-05,0.37155]
[1777316072244,78.52,76863.41,0.0,0.99573,1e-05,0.37279]
[1777316074257,78.52,76860.96,0.0,0.99572,1e-05,0.37381]
[1777316077279,78.52,76853.12,0.0,0.99568,1e-05,0.37709]
[1777316078287,78.52,76845.86,0.0,0.99564,1e-05,0.38015]
[1777316079420,78.52,76845.86,0.0,0.99564,1e-05,0.38015]
[1777316079453,78.52,76841.86,0.0,0.99562,1e-05,0.38184]
[1777316085466,78.52,76841.23,0.0,0.99561,1e-05,0.38211]
[1777316091378,78.52,76842.3,0.0,0.99562,1e-05,0.38165]
[1777316093393,78.52,76845.06,0.0,0.99563,1e-05,0.38049]
[1777316094400,78.52,76847.51,0.0,0.99565,1e-05,0.37945]
[1777316096414,78.52,76849.82,0.0,0.99566,1e-05,0.37848]
[1777316100442,78.52,76847.49,0.0,0.99565,1e-05,0.37946]
[1777316105477,78.52,76846.55,0.0,0.99564,1e-05,0.37986]
[1777316108498,78.52,76852.31,0.0,0.99567,1e-05,0.37743]
[1777316113535,78.52,76852.53,0.0,0.99567,1e-05,0.37734]
[1777316115549,78.52,76854.34,0.0,0.99568,1e-05,0.37658]
[1777316117562,78.52,76858.59,0.0,0.99571,1e-05,0.3748]
[1777316121590,78.52,76860.43,0.0,0.99572,1e-05,0.37403]
[1777316126626,78.52,76861.76,0.0,0.99572,1e-05,0.37348]
[1777316131661,78.52,76862.15,0.0,0.99575,1e-05,0.37145]
[1777316132667,78.52,76859.69,0.0,0.99573,1e-05,0.37248]
[1777316133674,78.52,76856.95,0.0,0.99572,1e-05,0.37362]
[1777316136283,78.52,76862.85,0.0,0.99575,1e-05,0.37116]
[1777316141731,78.52,76863.4,0.0,0.99575,1e-05,0.37094]
[1777316142738,78.52,76865.57,0.0,0.99577,1e-05,0.37004]
[1777316143745,78.52,76870.65,0.0,0.99579,1e-05,0.36795]
[1777316148780,78.52,76869.56,0.0,0.99579,1e-05,0.36839]
[1777316153815,78.52,76870.34,0.0,0.99579,1e-05,0.36807]
[1777316158850,78.52,76870.4,0.0,0.99579,1e-05,0.36805]
[1777316163885,78.52,76870.85,0.0,0.99579,1e-05,0.36786]
[1777316166922,78.52,76867.14,0.0,0.99577,1e-05,0.36939]
[1777316169926,78.52,76861.76,0.0,0.99575,1e-05,0.37162]
[1777316174962,78.52,76862.52,0.0,0.99575,1e-05,0.3713]
[1777316179997,78.52,76863.83,0.0,0.99576,1e-05,0.37076]
[1777316185033,78.52,76864.57,0.0,0.99576,1e-05,0.37045]
[1777316186040,78.52,76866.59,0.0,0.99577,1e-05,0.36962]
[1777316191074,78.52,76867.19,0.0,0.9958,1e-05,0.36752]
[1777316195500,78.52,76867.22,0.0,0.9958,1e-05,0.36751]
[1777316195622,78.52,76867.22,0.0,0.9958,1e-05,0.36751]
[1777316202152,78.52,76868.57,0.0,0.9958,1e-05,0.36696]
[1777316207186,78.52,76867.56,0.0,0.9958,1e-05,0.36737]
[1777316209201,78.52,76865.18,0.0,0.99578,1e-05,0.36835]
[1777316210208,78.52,76861.19,0.0,0.99576,1e-05,0.37]
[1777316211227,78.52,76861.19,0.0,0.99576,1e-05,0.37]
[1777316211292,78.52,76861.19,0.0,0.99576,1e-05,0.37]
[1777316216250,78.52,76858.51,0.0,0.99575,1e-05,0.37111]
[1777316221284,78.52,76859.68,0.0,0.99576,1e-05,0.37062]
[1777316223497,78.52,76859.55,0.0,0.99575,1e-05,0.37067]
[1777316223511,78.52,76859.55,0.0,0.99575,1e-05,0.37067]
[1777316229340,78.52,76860.51,0.0,0.99576,1e-05,0.37028]
[1777316234376,78.52,76860.29,0.0,0.99576,1e-05,0.37037]
[1777316235891,78.52,76860.46,0.0,0.99576,1e-05,0.3703]
[1777316235996,78.52,76860.46,0.0,0.99576,1e-05,0.3703]
[1777316241425,78.52,76860.13,0.0,0.99576,1e-05,0.37043]
[1777316243076,78.52,76860.57,0.0,0.99576,1e-05,0.37025]
[1777316243181,78.52,76860.57,0.0,0.99576,1e-05,0.37025]
[1777316248474,78.52,76861.63,0.0,0.99577,1e-05,0.36981]
[1777316251494,78.52,76860.9,0.0,0.99578,1e-05,0.36826]
[1777316253478,78.52,76860.44,0.0,0.99578,1e-05,0.36845]
[1777316253542,78.52,76860.44,0.0,0.99578,1e-05,0.36845]
[1777316259550,78.52,76858.42,0.0,0.99577,1e-05,0.36929]
[1777316261832,78.52,76857.26,0.0,0.99576,1e-05,0.36976]
[1777316261941,78.52,76857.26,0.0,0.99576,1e-05,0.36976]
[1777316268613,78.52,76857.37,0.0,0.99576,1e-05,0.36972]
[1777316272641,78.52,76850.1,0.0,0.99572,1e-05,0.37274]
[1777316273649,78.52,76846.13,0.0,0.9957,1e-05,0.37439]
[1777316273926,78.52,76846.13,0.0,0.9957,1e-05,0.37439]
[1777316273994,78.52,76846.13,0.0,0.9957,1e-05,0.37439]
[1777316279691,78.52,76845.52,0.0,0.9957,1e-05,0.37465]
[1777316281303,78.52,76845.54,0.0,0.9957,1e-05,0.37464]
[1777316281368,78.52,76845.54,0.0,0.9957,1e-05,0.37464]
[1777316282098,78.52,76845.64,0.0,0.9957,1e-05,0.3746]
[1777316282712,78.52,76845.78,0.0,0.9957,1e-05,0.37454]
[1777316287746,78.52,76846.15,0.0,0.9957,1e-05,0.37438]
[1777316289567,78.52,76845.25,0.0,0.9957,1e-05,0.37476]
[1777316289683,78.52,76845.25,0.0,0.9957,1e-05,0.37476]
[1777316289761,78.52,76842.83,0.0,0.99569,1e-05,0.37577]
[1777316290767,78.52,76840.66,0.0,0.99567,1e-05,0.37668]
[1777316292783,78.52,76836.23,0.0,0.99565,1e-05,0.37855]
[1777316296717,78.52,76835.57,0.0,0.99565,1e-05,0.37883]
[1777316296829,78.52,76835.53,0.0,0.99565,1e-05,0.37884]
[1777316302851,78.52,76836.01,0.0,0.99565,1e-05,0.37864]
[1777316307886,78.52,76836.22,0.0,0.99565,1e-05,0.37855]
[1777316311870,78.52,76835.97,0.0,0.99565,1e-05,0.37866]
[1777316311980,78.52,76835.97,0.0,0.99565,1e-05,0.37866]
[1777316312081,78.52,76835.81,0.0,0.99567,1e-05,0.37684]
[1777316317956,78.52,76835.94,0.0,0.99567,1e-05,0.37678]
[1777316320690,78.52,76835.71,0.0,0.99567,1e-05,0.37688]
[1777316320732,78.52,76835.71,0.0,0.99567,1e-05,0.37688]
[1777316320791,78.52,76838.07,0.0,0.99568,1e-05,0.37589]
[1777316323999,78.52,76840.52,0.0,0.99569,1e-05,0.37486]
[1777316329034,78.52,76841.69,0.0,0.9957,1e-05,0.37437]
[1777316330042,78.52,76844.63,0.0,0.99572,1e-05,0.37314]
[1777316331544,78.52,76844.63,0.0,0.99572,1e-05,0.37314]
[1777316331644,78.52,76844.63,0.0,0.99572,1e-05,0.37314]
[1777316337714,78.52,76845.37,0.0,0.99572,1e-05,0.37284]
[1777316337824,78.52,76845.37,0.0,0.99572,1e-05,0.37284]
[1777316339105,78.52,76847.32,0.0,0.99573,1e-05,0.37202]
[1777316344140,78.52,76848.42,0.0,0.99574,1e-05,0.37157]
[1777316346067,78.52,76848.23,0.0,0.99574,1e-05,0.37165]
[1777316346179,78.52,76848.23,0.0,0.99574,1e-05,0.37165]
[1777316352196,78.52,76847.89,0.0,0.99573,1e-05,0.37179]
[1777316352856,78.52,76847.89,0.0,0.99573,1e-05,0.37179]
[1777316352872,78.52,76847.89,0.0,0.99573,1e-05,0.37179]
[1777316358473,78.52,76848.74,0.0,0.99574,1e-05,0.37143]
[1777316358576,78.52,76848.74,0.0,0.99574,1e-05,0.37143]
[1777316364280,78.52,76847.67,0.0,0.99573,1e-05,0.37188]
[1777316366645,78.52,76847.89,0.0,0.99573,1e-05,0.37179]
[1777316366655,78.52,76847.89,0.0,0.99573,1e-05,0.37179]
[1777316366660,78.52,76843.77,0.0,0.99571,1e-05,0.3735]
[1777316367302,78.52,76839.98,0.0,0.99569,1e-05,0.37509]
[1777316371840,78.52,76839.06,0.0,0.99569,1e-05,0.37547]
[1777316371331,78.52,76839.04,0.0,0.99571,1e-05,0.3736]
[1777316371895,78.52,76839.04,0.0,0.99571,1e-05,0.3736]
[1777316372338,78.52,76836.42,0.0,0.99569,1e-05,0.3747]
[1777316374352,78.52,76833.37,0.0,0.99568,1e-05,0.37598]
[1777316376701,78.52,76832.48,0.0,0.99567,1e-05,0.37635]
[1777316376782,78.52,76832.48,0.0,0.99567,1e-05,0.37635]
[1777316377037,78.52,76833.29,0.0,0.99568,1e-05,0.37601]
[1777316377372,78.52,76830.99,0.0,0.99566,1e-05,0.37698]
[1777316378380,78.52,76824.43,0.0,0.99563,1e-05,0.37975]
[1777316379387,78.52,76822.69,0.0,0.99562,1e-05,0.38049]
[1777316380657,78.52,76822.69,0.0,0.99562,1e-05,0.38049]
[1777316380686,78.52,76822.69,0.0,0.99562,1e-05,0.38049]
[1777316386437,78.52,76823.07,0.0,0.99562,1e-05,0.38033]
[1777316391472,78.52,76824.03,0.0,0.99562,1e-05,0.37992]
[1777316395164,78.52,76823.47,0.0,0.99562,1e-05,0.38016]
[1777316395270,78.52,76823.47,0.0,0.99562,1e-05,0.38016]
[1777316398184,78.52,76824.4,0.0,0.99563,1e-05,0.37976]
[1777316400539,78.52,76819.51,0.0,0.9956,1e-05,0.38184]
[1777316401545,78.52,76815.37,0.0,0.99558,1e-05,0.3836]
[1777316402552,78.52,76812.99,0.0,0.99556,1e-05,0.38462]
[1777316407586,78.52,76814.27,0.0,0.99557,1e-05,0.38407]
[1777316408594,78.52,76817.55,0.0,0.99559,1e-05,0.38267]
[1777316409601,78.52,76825.16,0.0,0.99563,1e-05,0.37944]
[1777316410607,78.52,76829.36,0.0,0.99565,1e-05,0.37767]
[1777316414636,78.52,76831.79,0.0,0.99567,1e-05,0.37664]
[1777316416650,78.52,76842.98,0.0,0.99573,1e-05,0.37196]
[1777316417657,78.52,76848.37,0.0,0.99576,1e-05,0.36973]
[1777316418931,78.52,76849.43,0.0,0.99576,1e-05,0.36929]
[1777316419005,78.52,76849.43,0.0,0.99576,1e-05,0.36929]
[1777316419019,78.52,76849.43,0.0,0.99576,1e-05,0.36929]
[1777316419059,78.52,76849.43,0.0,0.99576,1e-05,0.36929]
[1777316424706,78.52,76849.78,0.0,0.99576,1e-05,0.36914]
[1777316427727,78.52,76847.0,0.0,0.99575,1e-05,0.37029]
[1777316431755,78.52,76848.39,0.0,0.99578,1e-05,0.36786]
[1777316436790,78.52,76848.52,0.0,0.99578,1e-05,0.36781]
[1777316441825,78.52,76849.05,0.0,0.99578,1e-05,0.36759]
[1777316442832,78.52,76854.28,0.0,0.99581,1e-05,0.36544]
[1777316443839,78.52,76856.81,0.0,0.99582,1e-05,0.3644]
[1777316448875,78.52,76856.18,0.0,0.99582,1e-05,0.36466]
[1777316452903,78.52,76859.62,0.0,0.99584,1e-05,0.36325]
[1777316453909,78.52,76857.66,0.0,0.99583,1e-05,0.36405]
[1777316454917,78.52,76854.99,0.0,0.99581,1e-05,0.36515]
[1777316460959,78.52,76855.06,0.0,0.99581,1e-05,0.36512]
[1777316462973,78.52,76860.62,0.0,0.99584,1e-05,0.36285]
[1777316465995,78.52,76858.3,0.0,0.99583,1e-05,0.36379]
[1777316469017,78.52,76856.03,0.0,0.99582,1e-05,0.36472]
[1777316472038,78.52,76859.03,0.0,0.99583,1e-05,0.3635]
[1777316477073,78.52,76860.43,0.0,0.99584,1e-05,0.36292]
[1777316482108,78.52,76860.92,0.0,0.99584,1e-05,0.36273]
[1777316486135,78.52,76863.18,0.0,0.99586,1e-05,0.36181]
[1777316491171,78.52,76862.9,0.0,0.99588,1e-05,0.36009]
[1777316496206,78.52,76862.28,0.0,0.99587,1e-05,0.36034]
[1777316501386,78.52,76863.15,0.0,0.99588,1e-05,0.35999]
[1777316503257,78.52,76859.89,0.0,0.99586,1e-05,0.36131]
[1777316504262,78.52,76856.88,0.0,0.99584,1e-05,0.36253]
[1777316505269,78.52,76849.36,0.0,0.9958,1e-05,0.36561]
[1777316506276,78.52,76847.27,0.0,0.99579,1e-05,0.36647]
[1777316507283,78.52,76849.57,0.0,0.9958,1e-05,0.36552]
[1777316508289,78.52,76856.48,0.0,0.99584,1e-05,0.3627]
[1777316510304,78.52,76853.67,0.0,0.99583,1e-05,0.36384]
[1777316515338,78.52,76852.53,0.0,0.99582,1e-05,0.36431]
[1777316516851,78.52,76852.53,0.0,0.99582,1e-05,0.36431]
[1777316516953,78.52,76854.07,0.0,0.99583,1e-05,0.36368]
[1777316521381,78.52,76858.08,0.0,0.99585,1e-05,0.36205]
[1777316524402,78.52,76859.95,0.0,0.99586,1e-05,0.36129]
[1777316528431,78.52,76857.59,0.0,0.99585,1e-05,0.36225]
[1777316533465,78.52,76858.27,0.0,0.99585,1e-05,0.36197]
[1777316538499,78.52,76858.5,0.0,0.99585,1e-05,0.36187]
[1777316541521,78.52,76856.08,0.0,0.99584,1e-05,0.36286]
[1777316542528,78.52,76853.11,0.0,0.99582,1e-05,0.36407]
[1777316546556,78.52,76854.92,0.0,0.99583,1e-05,0.36333]
[1777316551590,78.52,76853.89,0.0,0.99585,1e-05,0.36191]
[1777316552597,78.52,76850.78,0.0,0.99583,1e-05,0.36318]
[1777316553605,78.52,76847.92,0.0,0.99582,1e-05,0.36435]
[1777316554612,78.52,76845.84,0.0,0.99581,1e-05,0.3652]
[1777316556626,78.52,76843.59,0.0,0.99579,1e-05,0.36613]
[1777316558640,78.52,76836.06,0.0,0.99575,1e-05,0.36924]
[1777316559652,78.52,76830.95,0.0,0.99573,1e-05,0.37136]
[1777316560659,78.52,76829.05,0.0,0.99572,1e-05,0.37215]
[1777316562674,78.52,76826.77,0.0,0.9957,1e-05,0.3731]
[1777316563681,78.52,76823.66,0.0,0.99569,1e-05,0.3744]
[1777316568716,78.52,76822.61,0.0,0.99568,1e-05,0.37484]
[1777316570315,78.52,76822.45,0.0,0.99568,1e-05,0.37491]
[1777316575765,78.52,76823.27,0.0,0.99568,1e-05,0.37457]
[1777316579793,78.52,76820.94,0.0,0.99567,1e-05,0.37554]
[1777316580802,78.52,76812.69,0.0,0.99563,1e-05,0.37902]
[1777316581809,78.52,76812.76,0.0,0.99563,1e-05,0.37899]
[1777316586844,78.52,76811.55,0.0,0.99562,1e-05,0.37951]
[1777316592030,78.52,76810.12,0.0,0.99561,1e-05,0.38011]
[1777316591879,78.52,76808.3,0.0,0.9956,1e-05,0.38089]
[1777316592886,78.52,76810.29,0.0,0.99561,1e-05,0.38004]
[1777316595907,78.52,76813.0,0.0,0.99563,1e-05,0.37889]
[1777316596520,78.52,76813.0,0.0,0.99563,1e-05,0.37889]
[1777316596914,78.52,76813.11,0.0,0.99563,1e-05,0.37885]
[1777316598928,78.52,76811.25,0.0,0.99562,1e-05,0.37963]
[1777316600942,78.52,76805.96,0.0,0.99559,1e-05,0.38188]
[1777316601949,78.52,76803.57,0.0,0.99558,1e-05,0.3829]
[1777316604879,78.52,76804.54,0.0,0.99558,1e-05,0.38249]
[1777316604992,78.52,76804.54,0.0,0.99558,1e-05,0.38249]
[1777316608134,78.52,76803.61,0.0,0.99558,1e-05,0.38289]
[1777316610641,78.52,76804.01,0.0,0.99558,1e-05,0.38272]
[1777316611013,78.52,76803.46,0.0,0.9956,1e-05,0.38104]
[1777316616048,78.52,76803.72,0.0,0.9956,1e-05,0.38093]
[1777316621085,78.52,76805.15,0.0,0.99561,1e-05,0.38032]
[1777316622057,78.52,76805.15,0.0,0.99561,1e-05,0.38032]
[1777316622108,78.52,76805.15,0.0,0.99561,1e-05,0.38032]
[1777316624276,78.52,76805.75,0.0,0.99561,1e-05,0.38006]
[1777316625113,78.52,76805.29,0.0,0.99561,1e-05,0.38026]
[1777316630549,78.52,76804.86,0.0,0.9956,1e-05,0.38044]
[1777316630665,78.52,76804.86,0.0,0.9956,1e-05,0.38044]
[1777316636190,78.52,76805.06,0.0,0.9956,1e-05,0.38036]
[1777316640594,78.52,76805.97,0.0,0.99561,1e-05,0.37997]
[1777316640700,78.52,76805.97,0.0,0.99561,1e-05,0.37997]
[1777316646260,78.52,76808.25,0.0,0.99562,1e-05,0.379]
[1777316647251,78.52,76808.25,0.0,0.99562,1e-05,0.379]
[1777316647362,78.52,76808.25,0.0,0.99562,1e-05,0.379]
[1777316653309,78.52,76807.84,0.0,0.99562,1e-05,0.37918]
[1777316658343,78.52,76808.02,0.0,0.99562,1e-05,0.3791]
[1777316662810,78.52,76809.16,0.0,0.99563,1e-05,0.37862]
[1777316662880,78.52,76809.16,0.0,0.99563,1e-05,0.37862]
[1777316668415,78.52,76807.23,0.0,0.99562,1e-05,0.37944]
[1777316669924,78.52,76807.23,0.0,0.99562,1e-05,0.37944]
[1777316670033,78.52,76807.23,0.0,0.99562,1e-05,0.37944]
[1777316670428,78.52,76802.17,0.0,0.99559,1e-05,0.38159]
[1777316671435,78.52,76794.8,0.0,0.99557,1e-05,0.38282]
[1777316673101,78.52,76794.8,0.0,0.99557,1e-05,0.38282]
[1777316677271,78.52,76794.33,0.0,0.99557,1e-05,0.38302]
[1777316682514,78.52,76800.81,0.0,0.9956,1e-05,0.38026]
[1777316683521,78.52,76807.22,0.0,0.99564,1e-05,0.37754]
[1777316685106,78.52,76807.22,0.0,0.99564,1e-05,0.37754]
[1777316685216,78.52,76808.07,0.0,0.99564,1e-05,0.37718]
[1777316687549,78.52,76811.82,0.0,0.99566,1e-05,0.3756]
[1777316692583,78.52,76806.61,0.0,0.99564,1e-05,0.3778]
[1777316693591,78.52,76804.45,0.0,0.99562,1e-05,0.37871]
[1777316695853,78.52,76803.96,0.0,0.99562,1e-05,0.37892]
[1777316695937,78.52,76803.96,0.0,0.99562,1e-05,0.37892]
[1777316696031,78.52,76801.52,0.0,0.99561,1e-05,0.37995]
[1777316701894,78.52,76802.74,0.0,0.99561,1e-05,0.37944]
[1777316702006,78.52,76802.74,0.0,0.99561,1e-05,0.37944]
[1777316707688,78.52,76804.03,0.0,0.99562,1e-05,0.37889]
[1777316709703,78.52,76800.38,0.0,0.9956,1e-05,0.38044]
[1777316710710,78.52,76797.35,0.0,0.99558,1e-05,0.38173]
[1777316711968,78.52,76797.35,0.0,0.99558,1e-05,0.38173]
[1777316711983,78.52,76797.35,0.0,0.99558,1e-05,0.38173]
[1777316719772,78.52,76797.91,0.0,0.99559,1e-05,0.38149]
[1777316721945,78.52,76796.7,0.0,0.99558,1e-05,0.38201]
[1777316722046,78.52,76786.84,0.0,0.99552,1e-05,0.38624]
[1777316722466,78.52,76786.84,0.0,0.99552,1e-05,0.38624]
[1777316722509,78.52,76786.84,0.0,0.99552,1e-05,0.38624]
[1777316723804,78.52,76783.84,0.0,0.99551,1e-05,0.38753]
[1777316728839,78.52,76783.16,0.0,0.9955,1e-05,0.38783]
[1777316731860,78.52,76782.27,0.0,0.99552,1e-05,0.38627]
[1777316732519,78.52,76782.27,0.0,0.99552,1e-05,0.38627]
[1777316732579,78.52,76782.27,0.0,0.99552,1e-05,0.38627]
[1777316737902,78.52,76778.76,0.0,0.9955,1e-05,0.38779]
[1777316739886,78.52,76777.3,0.0,0.99549,1e-05,0.38842]
[1777316739928,78.52,76777.3,0.0,0.99549,1e-05,0.38842]
[1777316745444,78.52,76775.78,0.0,0.99548,1e-05,0.38908]
[1777316745509,78.52,76775.78,0.0,0.99548,1e-05,0.38908]
[1777316750993,78.52,76776.38,0.0,0.99549,1e-05,0.38882]
[1777316751999,78.52,76768.27,0.0,0.99544,1e-05,0.39235]
[1777316753006,78.52,76764.97,0.0,0.99542,1e-05,0.3938]
[1777316754334,78.52,76765.23,0.0,0.99542,1e-05,0.39369]
[1777316754394,78.52,76765.23,0.0,0.99542,1e-05,0.39369]
[1777316755021,78.52,76762.47,0.0,0.99541,1e-05,0.3949]
[1777316756027,78.52,76755.4,0.0,0.99537,1e-05,0.39802]
[1777316757034,78.52,76752.34,0.0,0.99535,1e-05,0.39937]
[1777316759049,78.52,76749.32,0.0,0.99533,1e-05,0.40072]
[1777316760056,78.52,76744.09,0.0,0.9953,1e-05,0.40305]
[1777316762802,78.52,76744.39,0.0,0.9953,1e-05,0.40292]
[1777316762867,78.52,76744.39,0.0,0.9953,1e-05,0.40292]
[1777316766380,78.52,76747.38,0.0,0.99532,1e-05,0.40158]
[1777316767108,78.52,76745.59,0.0,0.99531,1e-05,0.40238]
[1777316768215,78.52,76745.59,0.0,0.99531,1e-05,0.40238]
[1777316768314,78.52,76744.67,0.0,0.9953,1e-05,0.40279]
[1777316771136,78.52,76741.46,0.0,0.99528,1e-05,0.40423]
[1777316773150,78.52,76737.49,0.0,0.99526,1e-05,0.40601]
[1777316773781,78.52,76737.49,0.0,0.99526,1e-05,0.40601]
[1777316774157,78.52,76734.0,0.0,0.99524,1e-05,0.40759]
[1777316774274,78.52,76734.0,0.0,0.99524,1e-05,0.40759]
[1777316774386,78.52,76734.0,0.0,0.99524,1e-05,0.40759]
[1777316776171,78.52,76727.4,0.0,0.9952,1e-05,0.41058]
[1777316777178,78.52,76725.5,0.0,0.99519,1e-05,0.41144]
[1777316780024,78.52,76727.03,0.0,0.9952,1e-05,0.41075]
[1777316780034,78.52,76727.03,0.0,0.9952,1e-05,0.41075]
[1777316781119,78.52,76727.9,0.0,0.9952,1e-05,0.41035]
[1777316783220,78.52,76725.61,0.0,0.99519,1e-05,0.41139]
[1777316784229,78.52,76729.72,0.0,0.99521,1e-05,0.40952]
[1777316784812,78.52,76729.72,0.0,0.99521,1e-05,0.40952]
[1777316784880,78.52,76729.72,0.0,0.99521,1e-05,0.40952]
[1777316785236,78.52,76735.85,0.0,0.99525,1e-05,0.40675]
[1777316790270,78.52,76736.25,0.0,0.99525,1e-05,0.40657]
[1777316791277,78.52,76736.28,0.0,0.99528,1e-05,0.40455]
[1777316794723,78.52,76736.06,0.0,0.99527,1e-05,0.40465]
[1777316794837,78.52,76736.06,0.0,0.99527,1e-05,0.40465]
[1777316800341,78.52,76735.97,0.0,0.99527,1e-05,0.40469]
[1777316801744,78.52,76735.97,0.0,0.99527,1e-05,0.40469]
[1777316801798,78.52,76735.97,0.0,0.99527,1e-05,0.40469]
[1777316805587,78.52,76737.8,0.0,0.99528,1e-05,0.40387]
[1777316805639,78.52,76737.8,0.0,0.99528,1e-05,0.40387]
[1777316805739,78.52,76737.8,0.0,0.99528,1e-05,0.40387]
[1777316805818,78.52,76747.24,0.0,0.99534,1e-05,0.39965]
[1777316806382,78.52,76747.3,0.0,0.99534,1e-05,0.39963]
[1777316808397,78.52,76745.05,0.0,0.99533,1e-05,0.40063]
[1777316810791,78.52,76746.27,0.0,0.99533,1e-05,0.40008]
[1777316810853,78.52,76746.27,0.0,0.99533,1e-05,0.40008]
[1777316816266,78.52,76748.16,0.0,0.99535,1e-05,0.39924]
[1777316816327,78.52,76748.63,0.0,0.99535,1e-05,0.39904]
[1777316817460,78.52,76757.0,0.0,0.9954,1e-05,0.39534]
[1777316818467,78.52,76752.26,0.0,0.99537,1e-05,0.39743]
[1777316820134,78.52,76752.26,0.0,0.99537,1e-05,0.39743]
[1777316820194,78.52,76752.26,0.0,0.99537,1e-05,0.39743]
[1777316820233,78.52,76749.89,0.0,0.99536,1e-05,0.39848]
[1777316821487,78.52,76747.38,0.0,0.99534,1e-05,0.39959]
[1777316825516,78.52,76749.59,0.0,0.99535,1e-05,0.39861]
[1777316827304,78.52,76749.59,0.0,0.99535,1e-05,0.39861]
[1777316831558,78.52,76752.9,0.0,0.99537,1e-05,0.39714]
[1777316833092,78.52,76752.9,0.0,0.99537,1e-05,0.39714]
[1777316834578,78.52,76750.2,0.0,0.99536,1e-05,0.39834]
[1777316835810,78.52,76750.2,0.0,0.99536,1e-05,0.39834]
[1777316838607,78.52,76748.21,0.0,0.99535,1e-05,0.39922]
[1777316842634,78.52,76744.68,0.0,0.99533,1e-05,0.40079]
[1777316846663,78.52,76741.8,0.0,0.99531,1e-05,0.40208]
[1777316847669,78.52,76743.97,0.0,0.99532,1e-05,0.40111]
[1777316851698,78.52,76747.3,0.0,0.99536,1e-05,0.39764]
[1777316852705,78.52,76750.64,0.0,0.99538,1e-05,0.39617]
[1777316855726,78.52,76748.34,0.0,0.99537,1e-05,0.39718]
[1777316858752,78.52,76745.54,0.0,0.99535,1e-05,0.39842]
[1777316863787,78.52,76740.8,0.0,0.99533,1e-05,0.40053]
[1777316864794,78.52,76735.94,0.0,0.9953,1e-05,0.4027]
[1777316866807,78.52,76738.08,0.0,0.99531,1e-05,0.40174]
[1777316868822,78.52,76739.99,0.0,0.99532,1e-05,0.40089]
[1777316872851,78.52,76742.86,0.0,0.99534,1e-05,0.39961]
[1777316873857,78.52,76750.14,0.0,0.99538,1e-05,0.39639]
[1777316877886,78.52,76753.75,0.0,0.9954,1e-05,0.3948]
[1777316878893,78.52,76755.71,0.0,0.99541,1e-05,0.39393]
[1777316879899,78.52,76757.49,0.0,0.99542,1e-05,0.39315]
[1777316884935,78.52,76758.0,0.0,0.99543,1e-05,0.39293]
[1777316889970,78.52,76759.7,0.0,0.99544,1e-05,0.39219]
[1777316893100,78.52,76760.95,0.0,0.99544,1e-05,0.39164]
[1777316893187,78.52,76758.63,0.0,0.99543,1e-05,0.39265]
[1777316895874,78.52,76759.14,0.0,0.99543,1e-05,0.39243]
[1777316901049,78.52,76758.89,0.0,0.99543,1e-05,0.39254]
[1777316905665,78.52,76759.42,0.0,0.99543,1e-05,0.39231]
[1777316905779,78.52,76759.42,0.0,0.99543,1e-05,0.39231]
[1777316911119,78.52,76766.07,0.0,0.99549,1e-05,0.38746]
[1777316912126,78.52,76768.86,0.0,0.99551,1e-05,0.38625]
[1777316912711,78.52,76768.86,0.0,0.99551,1e-05,0.38625]
[1777316912815,78.52,76768.86,0.0,0.99551,1e-05,0.38625]
[1777316918168,78.52,76768.63,0.0,0.99551,1e-05,0.38635]
[1777316919175,78.52,76763.75,0.0,0.99548,1e-05,0.38846]
[1777316919580,78.52,76763.75,0.0,0.99548,1e-05,0.38846]
[1777316919730,78.52,76763.75,0.0,0.99548,1e-05,0.38846]
[1777316919820,78.52,76763.75,0.0,0.99548,1e-05,0.38846]
[1777316920182,78.52,76763.55,0.0,0.99548,1e-05,0.38855]
[1777316924210,78.52,76766.92,0.0,0.9955,1e-05,0.38709]
[1777316926678,78.52,76767.19,0.0,0.9955,1e-05,0.38697]
[1777316926792,78.52,76767.19,0.0,0.9955,1e-05,0.38697]
[1777316932266,78.52,76768.51,0.0,0.99551,1e-05,0.3864]
[1777316933107,78.52,76768.51,0.0,0.99551,1e-05,0.3864]
[1777316937948,78.52,76768.92,0.0,0.99551,1e-05,0.38623]
[1777316941329,78.52,76772.42,0.0,0.99553,1e-05,0.38472]
[1777316946364,78.52,76774.54,0.0,0.99554,1e-05,0.3838]
[1777316947079,78.52,76774.54,0.0,0.99554,1e-05,0.3838]
[1777316947184,78.52,76774.54,0.0,0.99554,1e-05,0.3838]
[1777316952411,78.52,76772.87,0.0,0.99553,1e-05,0.38452]
[1777316956439,78.52,76774.85,0.0,0.99554,1e-05,0.38367]
[1777316961474,78.52,76774.11,0.0,0.99554,1e-05,0.38399]
[1777316964495,78.52,76777.81,0.0,0.99556,1e-05,0.3824]
[1777316966027,78.52,76777.81,0.0,0.99556,1e-05,0.3824]
[1777316966109,78.52,76777.81,0.0,0.99556,1e-05,0.3824]
[1777316970537,78.52,76779.63,0.0,0.99557,1e-05,0.38162]
[1777316975571,78.52,76780.17,0.0,0.9956,1e-05,0.37947]
[1777316978017,78.52,76780.04,0.0,0.99559,1e-05,0.37953]
[1777316978052,78.52,76780.04,0.0,0.99559,1e-05,0.37953]
[1777316984224,78.52,76780.08,0.0,0.9956,1e-05,0.37951]
[1777316984290,78.52,76780.08,0.0,0.9956,1e-05,0.37951]
[1777316989670,78.52,76779.05,0.0,0.99559,1e-05,0.37995]
[1777316992691,78.52,76782.1,0.0,0.99561,1e-05,0.37865]
[1777316994488,78.52,76782.1,0.0,0.99561,1e-05,0.37865]
[1777316993698,78.52,76786.57,0.0,0.99563,1e-05,0.37675]
[1777316994610,78.52,76786.57,0.0,0.99563,1e-05,0.37675]
[1777316999740,78.52,76787.55,0.0,0.99564,1e-05,0.37634]
[1777317001217,78.52,76787.55,0.0,0.99564,1e-05,0.37634]
[1777317001259,78.52,76787.55,0.0,0.99564,1e-05,0.37634]
[1777317003768,78.52,76783.86,0.0,0.99562,1e-05,0.3779]
[1777317004606,78.52,76783.86,0.0,0.99562,1e-05,0.3779]
[1777317004721,78.52,76783.86,0.0,0.99562,1e-05,0.3779]
[1777317004775,78.52,76781.05,0.0,0.9956,1e-05,0.3791]
[1777317009810,78.52,76781.32,0.0,0.9956,1e-05,0.37898]
[1777317014845,78.52,76781.29,0.0,0.9956,1e-05,0.37899]
[1777317019881,78.52,76779.73,0.0,0.99559,1e-05,0.37966]
[1777317022839,78.52,76780.12,0.0,0.9956,1e-05,0.37949]
[1777317022949,78.52,76780.12,0.0,0.9956,1e-05,0.37949]
[1777317030587,78.52,76781.32,0.0,0.9956,1e-05,0.37898]
[1777317030698,78.52,76781.32,0.0,0.9956,1e-05,0.37898]
[1777317031965,78.52,76782.32,0.0,0.99563,1e-05,0.37664]
[1777317038007,78.52,76782.34,0.0,0.99563,1e-05,0.37664]
[1777317043041,78.52,76782.76,0.0,0.99563,1e-05,0.37646]
[1777317044397,78.52,76782.76,0.0,0.99563,1e-05,0.37646]
[1777317044442,78.52,76782.76,0.0,0.99563,1e-05,0.37646]
[1777317046063,78.52,76785.22,0.0,0.99565,1e-05,0.37542]
[1777317047071,78.52,76788.1,0.0,0.99566,1e-05,0.3742]
[1777317052149,78.52,76787.74,0.0,0.99566,1e-05,0.37436]
[1777317052260,78.52,76787.74,0.0,0.99566,1e-05,0.37436]
[1777317058146,78.52,76787.18,0.0,0.99566,1e-05,0.37459]
[1777317059154,78.52,76773.14,0.0,0.99558,1e-05,0.38055]
[1777317060187,78.52,76773.14,0.0,0.99558,1e-05,0.38055]
[1777317060201,78.52,76773.14,0.0,0.99558,1e-05,0.38055]
[1777317061168,78.52,76775.08,0.0,0.99559,1e-05,0.37972]
[1777317062176,78.52,76777.89,0.0,0.9956,1e-05,0.37852]
[1777317062617,78.52,76777.89,0.0,0.9956,1e-05,0.37852]
[1777317062690,78.52,76777.89,0.0,0.9956,1e-05,0.37852]
[1777317064190,78.52,76783.78,0.0,0.99564,1e-05,0.37603]
[1777317066204,78.52,76785.94,0.0,0.99565,1e-05,0.37511]
[1777317071239,78.52,76786.46,0.0,0.99565,1e-05,0.37489]
[1777317077286,78.52,76786.42,0.0,0.99565,1e-05,0.37491]
[1777317077400,78.52,76786.42,0.0,0.99565,1e-05,0.37491]
[1777317083323,78.52,76787.81,0.0,0.99566,1e-05,0.37433]
[1777317086682,78.52,76788.38,0.0,0.99566,1e-05,0.37409]
[1777317086800,78.52,76788.38,0.0,0.99566,1e-05,0.37409]
[1777317087351,78.52,76784.14,0.0,0.99564,1e-05,0.37587]
[1777317087906,78.52,76784.14,0.0,0.99564,1e-05,0.37587]
[1777317088357,78.52,76777.52,0.0,0.9956,1e-05,0.37868]
[1777317090215,78.52,76777.13,0.0,0.9956,1e-05,0.37885]
[1777317090325,78.52,76777.13,0.0,0.9956,1e-05,0.37885]
[1777317091378,78.52,76776.03,0.0,0.99562,1e-05,0.3774]
[1777317093393,78.52,76777.79,0.0,0.99563,1e-05,0.37665]
[1777317094400,78.52,76780.5,0.0,0.99564,1e-05,0.37551]
[1777317095078,78.52,76780.5,0.0,0.99564,1e-05,0.37551]
[1777317095141,78.52,76780.5,0.0,0.99564,1e-05,0.37551]
[1777317097421,78.52,76776.1,0.0,0.99562,1e-05,0.37737]
[1777317099370,78.52,76776.88,0.0,0.99562,1e-05,0.37704]
[1777317099483,78.52,76776.88,0.0,0.99562,1e-05,0.37704]
[1777317102456,78.52,76779.9,0.0,0.99564,1e-05,0.37576]
[1777317105477,78.52,76782.56,0.0,0.99565,1e-05,0.37464]
[1777317108407,78.52,76781.96,0.0,0.99565,1e-05,0.37489]
[1777317108477,78.52,76781.96,0.0,0.99565,1e-05,0.37489]
[1777317113533,78.52,76781.19,0.0,0.99564,1e-05,0.37521]
[1777317114696,78.52,76781.98,0.0,0.99565,1e-05,0.37488]
[1777317114806,78.52,76781.98,0.0,0.99565,1e-05,0.37488]
[1777317119815,78.52,76783.99,0.0,0.99566,1e-05,0.37403]
[1777317119927,78.52,76783.99,0.0,0.99566,1e-05,0.37403]
[1777317123255,78.52,76784.93,0.0,0.99567,1e-05,0.37364]
[1777317123367,78.52,76784.93,0.0,0.99567,1e-05,0.37364]
[1777317123607,78.52,76789.8,0.0,0.99569,1e-05,0.37159]
[1777317124613,78.52,76787.85,0.0,0.99568,1e-05,0.37241]
[1777317128642,78.52,76785.97,0.0,0.99567,1e-05,0.3732]
[1777317130158,78.52,76785.97,0.0,0.99567,1e-05,0.3732]
[1777317130223,78.52,76785.97,0.0,0.99567,1e-05,0.3732]
[1777317135104,78.52,76786.56,0.0,0.99567,1e-05,0.37295]
[1777317135219,78.52,76786.56,0.0,0.99567,1e-05,0.37295]
[1777317138713,78.52,76790.24,0.0,0.99569,1e-05,0.37141]
[1777317143749,78.52,76790.6,0.0,0.9957,1e-05,0.37126]
[1777317148784,78.52,76788.31,0.0,0.99568,1e-05,0.37222]
[1777317149790,78.52,76779.72,0.0,0.99564,1e-05,0.37584]
[1777317150798,78.52,76779.7,0.0,0.99564,1e-05,0.37584]
[1777317151805,78.52,76779.54,0.0,0.99566,1e-05,0.37401]
[1777317153818,78.52,76784.56,0.0,0.99568,1e-05,0.3719]
[1777317155833,78.52,76788.29,0.0,0.99571,1e-05,0.37033]
[1777317157847,78.52,76790.24,0.0,0.99572,1e-05,0.36952]
[1777317163890,78.52,76790.97,0.0,0.99572,1e-05,0.36922]
[1777317165903,78.52,76793.0,0.0,0.99573,1e-05,0.36837]
[1777317167918,78.52,76798.12,0.0,0.99576,1e-05,0.36625]
[1777317168925,78.52,76799.91,0.0,0.99577,1e-05,0.36551]
[1777317173964,78.52,76799.91,0.0,0.99577,1e-05,0.36551]
[1777317177992,78.52,76806.1,0.0,0.9958,1e-05,0.36296]
[1777317181541,78.52,76806.64,0.0,0.9958,1e-05,0.36274]
[1777317181642,78.52,76810.27,0.0,0.99582,1e-05,0.36125]
[1777317182022,78.52,76814.82,0.0,0.99585,1e-05,0.35939]
[1777317186347,78.52,76816.19,0.0,0.99586,1e-05,0.35884]
[1777317186600,78.52,76821.13,0.0,0.99588,1e-05,0.35683]
[1777317187057,78.52,76824.51,0.0,0.9959,1e-05,0.35547]
[1777317192094,78.52,76832.41,0.0,0.99594,1e-05,0.3523]
[1777317193102,78.52,76837.7,0.0,0.99597,1e-05,0.35018]
[1777317194109,78.52,76839.95,0.0,0.99598,1e-05,0.34929]
[1777317198136,78.52,76842.45,0.0,0.99599,1e-05,0.3483]
[1777317201158,78.52,76846.91,0.0,0.99602,1e-05,0.34653]
[1777317204976,78.52,76847.91,0.0,0.99602,1e-05,0.34614]
[1777317205186,78.52,76848.18,0.0,0.99602,1e-05,0.34603]
[1777317208207,78.52,76850.86,0.0,0.99604,1e-05,0.34498]
[1777317210221,78.52,76850.87,0.0,0.99604,1e-05,0.34498]
[1777317211229,78.52,76851.94,0.0,0.99606,1e-05,0.34277]
[1777317214251,78.52,76848.27,0.0,0.99604,1e-05,0.3442]
[1777317215257,78.52,76839.58,0.0,0.996,1e-05,0.34763]
[1777317216265,78.52,76843.05,0.0,0.99602,1e-05,0.34626]
[1777317217272,78.52,76845.73,0.0,0.99603,1e-05,0.3452]
[1777317222307,78.52,76845.71,0.0,0.99603,1e-05,0.34521]
[1777317225328,78.52,76848.18,0.0,0.99604,1e-05,0.34424]
[1777317229356,78.52,76856.66,0.0,0.99609,1e-05,0.34093]
[1777317235399,78.52,76857.3,0.0,0.99609,1e-05,0.34068]
[1777317236406,78.52,76859.04,0.0,0.9961,1e-05,0.34]
[1777317240203,78.52,76859.49,0.0,0.9961,1e-05,0.33983]
[1777317240316,78.52,76859.49,0.0,0.9961,1e-05,0.33983]
[1777317241442,78.52,76871.0,0.0,0.99616,0.0,0.33539]
[1777317243455,78.52,76875.2,0.0,0.99618,0.0,0.33378]
[1777317244066,78.52,76875.2,0.0,0.99618,0.0,0.33378]
[1777317244462,78.52,76878.88,0.0,0.9962,0.0,0.33237]
[1777317245469,78.52,76882.08,0.0,0.99621,0.0,0.33116]
[1777317247484,78.52,76887.38,0.0,0.99624,0.0,0.32915]
[1777317250505,78.52,76885.54,0.0,0.99623,0.0,0.32985]
[1777317252518,78.52,76881.26,0.0,0.99621,0.0,0.33147]
[1777317257553,78.52,76881.08,0.0,0.99621,0.0,0.33154]
[1777317262589,78.52,76880.52,0.0,0.9962,0.0,0.33175]
[1777317263596,78.52,76875.63,0.0,0.99618,0.0,0.33361]
[1777317264603,78.52,76873.73,0.0,0.99617,0.0,0.33434]
[1777317266616,78.52,76871.07,0.0,0.99616,0.0,0.33536]
[1777317271652,78.52,76875.15,0.0,0.9962,0.0,0.33205]
[1777317273666,78.52,76872.56,0.0,0.99618,0.0,0.33304]
[1777317276687,78.52,76875.54,0.0,0.9962,0.0,0.3319]
[1777317277694,78.52,76878.76,0.0,0.99622,0.0,0.33068]
[1777317279708,78.52,76882.64,0.0,0.99623,0.0,0.32921]
[1777317280715,78.52,76884.65,0.0,0.99624,0.0,0.32845]
[1777317281722,78.52,76886.99,0.0,0.99626,0.0,0.32757]
[1777317286757,78.52,76886.48,0.0,0.99625,0.0,0.32776]
[1777317287764,78.52,76884.45,0.0,0.99624,0.0,0.32853]
[1777317288770,78.52,76882.06,0.0,0.99623,0.0,0.32943]
[1777317290785,78.52,76878.32,0.0,0.99621,0.0,0.33084]
[1777317294813,78.52,76873.6,0.0,0.99619,0.0,0.33264]
[1777317295820,78.52,76876.38,0.0,0.9962,0.0,0.33158]
[1777317301862,78.52,76873.2,0.0,0.99619,0.0,0.33279]
[1777317304883,78.52,76877.2,0.0,0.99621,0.0,0.33127]
[1777317305890,78.52,76884.16,0.0,0.99624,0.0,0.32864]
[1777317309917,78.52,76889.82,0.0,0.99627,0.0,0.32651]
[1777317310925,78.52,76891.65,0.0,0.99628,0.0,0.32582]
[1777317313946,78.52,76889.04,0.0,0.99627,0.0,0.3268]
[1777317315960,78.52,76886.76,0.0,0.99625,0.0,0.32766]
[1777317318981,78.52,76884.33,0.0,0.99624,0.0,0.32857]
[1777317324018,78.52,76884.6,0.0,0.99624,0.0,0.32847]
[1777317329053,78.52,76883.89,0.0,0.99624,0.0,0.32874]
[1777317331066,78.52,76883.26,0.0,0.99626,0.0,0.32724]
[1777317334087,78.52,76878.77,0.0,0.99623,0.0,0.32894]
[1777317339123,78.52,76879.92,0.0,0.99624,0.0,0.3285]
[1777317344158,78.52,76879.55,0.0,0.99624,0.0,0.32864]
[1777317349193,78.52,76877.65,0.0,0.99623,0.0,0.32936]
[1777317350200,78.52,76873.61,0.0,0.99621,0.0,0.33089]
[1777317355235,78.52,76874.68,0.0,0.99621,0.0,0.33048]
[1777317360270,78.52,76875.11,0.0,0.99622,0.0,0.33032]
[1777317365305,78.52,76871.68,0.0,0.9962,0.0,0.33162]
[1777317370339,78.52,76871.33,0.0,0.9962,0.0,0.33176]
[1777317372355,78.52,76863.32,0.0,0.99616,0.0,0.33482]
[1777317373361,78.52,76863.34,0.0,0.99616,0.0,0.33481]
[1777317378395,78.52,76857.93,0.0,0.99613,0.0,0.33689]
[1777317383432,78.52,76856.88,0.0,0.99613,1e-05,0.33729]
[1777317388467,78.52,76863.52,0.0,0.99616,0.0,0.33474]
[1777317392495,78.52,76866.08,0.0,0.99619,0.0,0.33201]
[1777317397529,78.52,76873.74,0.0,0.99623,0.0,0.3291]
[1777317398440,78.52,76873.74,0.0,0.99623,0.0,0.3291]
[1777317398536,78.52,76873.69,0.0,0.99623,0.0,0.32912]
[1777317403572,78.52,76875.29,0.0,0.99624,0.0,0.32851]
[1777317405586,78.52,76873.53,0.0,0.99623,0.0,0.32918]
[1777317410622,78.52,76873.13,0.0,0.99623,0.0,0.32933]
[1777317415657,78.52,76873.09,0.0,0.99623,0.0,0.32935]
[1777317418102,78.52,76873.02,0.0,0.99623,0.0,0.32937]
[1777317420406,78.52,76873.23,0.0,0.99623,0.0,0.32929]
[1777317425158,78.52,76874.32,0.0,0.99623,0.0,0.32888]
[1777317425726,78.52,76878.42,0.0,0.99625,0.0,0.32733]
[1777317427361,78.52,76878.64,0.0,0.99625,0.0,0.32725]
[1777317427398,78.52,76878.64,0.0,0.99625,0.0,0.32725]
[1777317430762,78.52,76880.68,0.0,0.99626,0.0,0.32648]
[1777317433790,78.52,76872.81,0.0,0.99622,0.0,0.32945]
[1777317434210,78.52,76872.81,0.0,0.99622,0.0,0.32945]
[1777317434318,78.52,76872.81,0.0,0.99622,0.0,0.32945]
[1777317443859,78.52,76873.37,0.0,0.99623,0.0,0.32924]
[1777317445268,78.52,76873.77,0.0,0.99623,0.0,0.32909]
[1777317445381,78.52,76873.77,0.0,0.99623,0.0,0.32909]
[1777317445875,78.52,76876.39,0.0,0.99624,0.0,0.3281]
[1777317446881,78.52,76879.71,0.0,0.99626,0.0,0.32685]
[1777317449902,78.52,76881.75,0.0,0.99627,0.0,0.32608]
[1777317451421,78.52,76881.91,0.0,0.99627,0.0,0.32602]
[1777317451482,78.52,76881.91,0.0,0.99627,0.0,0.32602]
[1777317451917,78.52,76882.62,0.0,0.99629,0.0,0.32403]
[1777317456951,78.52,76883.14,0.0,0.99629,0.0,0.32384]
[1777317459973,78.52,76880.23,0.0,0.99628,0.0,0.32493]
[1777317460255,78.52,76880.23,0.0,0.99628,0.0,0.32493]
[1777317460339,78.52,76880.23,0.0,0.99628,0.0,0.32493]
[1777317460980,78.52,76877.02,0.0,0.99626,0.0,0.32613]
[1777317462993,78.52,76874.5,0.0,0.99625,0.0,0.32708]
[1777317468028,78.52,76874.75,0.0,0.99625,0.0,0.32698]
[1777317470043,78.52,76869.76,0.0,0.99623,0.0,0.32887]
[1777317471050,78.52,76865.9,0.0,0.99621,0.0,0.33033]
[1777317472290,78.52,76865.9,0.0,0.99621,0.0,0.33033]
[1777317472303,78.52,76865.9,0.0,0.99621,0.0,0.33033]
[1777317472400,78.52,76865.9,0.0,0.99621,0.0,0.33033]
[1777317472446,78.52,76862.33,0.0,0.99619,0.0,0.33169]
[1777317473064,78.52,76860.09,0.0,0.99618,0.0,0.33254]
[1777317478098,78.52,76859.52,0.0,0.99618,0.0,0.33276]
[1777317479509,78.52,76859.52,0.0,0.99618,0.0,0.33276]
[1777317479582,78.52,76859.52,0.0,0.99618,0.0,0.33276]
[1777317479601,78.52,76855.61,0.0,0.99616,0.0,0.33425]
[1777317484140,78.52,76858.97,0.0,0.99618,0.0,0.33297]
[1777317485816,78.52,76858.97,0.0,0.99618,0.0,0.33297]
[1777317485859,78.52,76858.97,0.0,0.99618,0.0,0.33297]
[1777317491190,78.52,76859.76,0.0,0.99618,0.0,0.33267]
[1777317492196,78.52,76858.03,0.0,0.99617,0.0,0.33333]
[1777317494583,78.52,76858.16,0.0,0.99617,0.0,0.33328]
[1777317494650,78.52,76858.16,0.0,0.99617,0.0,0.33328]
[1777317500253,78.52,76859.82,0.0,0.99618,0.0,0.33264]
[1777317503691,78.52,76860.28,0.0,0.99618,0.0,0.33247]
[1777317503755,78.52,76860.28,0.0,0.99618,0.0,0.33247]
[1777317509316,78.52,76858.9,0.0,0.99618,0.0,0.33299]
[1777317510079,78.52,76858.9,0.0,0.99618,0.0,0.33299]
[1777317510226,78.52,76858.9,0.0,0.99618,0.0,0.33299]
[1777317511330,78.52,76858.26,0.0,0.99619,0.0,0.33148]
[1777317516367,78.52,76858.21,0.0,0.99619,0.0,0.3315]
[1777317517374,78.52,76860.34,0.0,0.9962,0.0,0.33069]
[1777317518048,78.52,76860.34,0.0,0.9962,0.0,0.33069]
[1777317518083,78.52,76860.34,0.0,0.9962,0.0,0.33069]
[1777317519388,78.52,76866.75,0.0,0.99623,0.0,0.32826]
[1777317521481,78.52,76867.42,0.0,0.99624,0.0,0.32801]
[1777317521607,78.52,76867.42,0.0,0.99624,0.0,0.32801]
[1777317521662,78.52,76864.89,0.0,0.99623,0.0,0.32897]
[1777317527444,78.52,76864.53,0.0,0.99622,0.0,0.3291]
[1777317528093,78.52,76864.53,0.0,0.99622,0.0,0.3291]
[1777317531964,78.52,76865.27,0.0,0.99623,0.0,0.32882]
[1777317532478,78.52,76860.22,0.0,0.9962,0.0,0.33074]
[1777317533486,78.52,76858.48,0.0,0.99619,0.0,0.3314]
[1777317535500,78.52,76854.5,0.0,0.99617,0.0,0.33292]
[1777317540535,78.52,76855.78,0.0,0.99618,0.0,0.33243]
[1777317541542,78.52,76845.92,0.0,0.99613,1e-05,0.33621]
[1777317542967,78.52,76845.92,0.0,0.99613,1e-05,0.33621]
[1777317543046,78.52,76845.92,0.0,0.99613,1e-05,0.33621]
[1777317542992,78.52,76841.65,0.0,0.99611,1e-05,0.33787]
[1777317543556,78.52,76835.4,0.0,0.99608,1e-05,0.34029]
[1777317544563,78.52,76831.51,0.0,0.99606,1e-05,0.34181]
[1777317545492,78.52,76831.51,0.0,0.99606,1e-05,0.34181]
[1777317547584,78.52,76827.71,0.0,0.99604,1e-05,0.3433]
[1777317549598,78.52,76817.28,0.0,0.99599,1e-05,0.34742]
[1777317550403,78.52,76817.28,0.0,0.99599,1e-05,0.34742]
[1777317550607,78.52,76810.24,0.0,0.99595,1e-05,0.35022]
[1777317551612,78.52,76805.08,0.0,0.99592,1e-05,0.35229]
[1777317554633,78.52,76807.27,0.0,0.99593,1e-05,0.35141]
[1777317559668,78.52,76813.85,0.0,0.99597,1e-05,0.34878]
[1777317560675,78.52,76816.71,0.0,0.99598,1e-05,0.34764]
[1777317561694,78.52,76816.71,0.0,0.99598,1e-05,0.34764]
[1777317561728,78.52,76816.71,0.0,0.99598,1e-05,0.34764]
[1777317569738,78.52,76815.2,0.0,0.99597,1e-05,0.34824]
[1777317570745,78.52,76812.94,0.0,0.99596,1e-05,0.34914]
[1777317571241,78.52,76812.94,0.0,0.99596,1e-05,0.34914]
[1777317571353,78.52,76812.94,0.0,0.99596,1e-05,0.34914]
[1777317571752,78.52,76811.31,0.0,0.99597,1e-05,0.34797]
[1777317573230,78.52,76811.25,0.0,0.99597,1e-05,0.348]
[1777317573765,78.52,76813.72,0.0,0.99599,1e-05,0.34702]
[1777317575616,78.52,76813.46,0.0,0.99599,1e-05,0.34712]
[1777317575728,78.52,76813.46,0.0,0.99599,1e-05,0.34712]
[1777317575780,78.52,76817.48,0.0,0.99601,1e-05,0.34553]
[1777317577794,78.52,76811.29,0.0,0.99597,1e-05,0.34798]
[1777317580208,78.52,76810.12,0.0,0.99597,1e-05,0.34845]
[1777317580246,78.52,76810.12,0.0,0.99597,1e-05,0.34845]
[1777317585850,78.52,76811.11,0.0,0.99597,1e-05,0.34805]
[1777317588282,78.52,76811.45,0.0,0.99598,1e-05,0.34792]
[1777317588381,78.52,76811.45,0.0,0.99598,1e-05,0.34792]
[1777317588870,78.52,76808.84,0.0,0.99596,1e-05,0.34896]
[1777317591892,78.52,76811.1,0.0,0.99597,1e-05,0.34806]
[1777317592123,78.52,76811.1,0.0,0.99597,1e-05,0.34806]
[1777317592185,78.52,76811.1,0.0,0.99597,1e-05,0.34806]
[1777317592898,78.52,76806.88,0.0,0.99595,1e-05,0.34974]
[1777317593906,78.52,76804.29,0.0,0.99594,1e-05,0.35077]
[1777317598941,78.52,76804.37,0.0,0.99594,1e-05,0.35074]
[1777317600023,78.52,76804.37,0.0,0.99594,1e-05,0.35074]
[1777317600142,78.52,76803.07,0.0,0.99593,1e-05,0.35126]
[1777317601158,78.52,76803.52,0.0,0.99593,1e-05,0.35108]
[1777317601962,78.52,76801.54,0.0,0.99592,1e-05,0.35188]
[1777317604634,78.52,76802.31,0.0,0.99593,1e-05,0.35157]
[1777317604727,78.52,76802.31,0.0,0.99593,1e-05,0.35157]
[1777317604983,78.52,76805.27,0.0,0.99594,1e-05,0.35038]
[1777317610018,78.52,76804.66,0.0,0.99594,1e-05,0.35063]
[1777317612032,78.52,76802.6,0.0,0.99593,1e-05,0.35145]
[1777317612500,78.52,76802.6,0.0,0.99593,1e-05,0.35145]
[1777317612542,78.52,76802.6,0.0,0.99593,1e-05,0.35145]
[1777317618075,78.52,76800.38,0.0,0.99592,1e-05,0.35234]
[1777317619081,78.52,76802.28,0.0,0.99593,1e-05,0.35158]
[1777317619756,78.52,76802.28,0.0,0.99593,1e-05,0.35158]
[1777317619870,78.52,76802.28,0.0,0.99593,1e-05,0.35158]
[1777317625207,78.52,76800.79,0.0,0.99592,1e-05,0.35218]
[1777317625268,78.52,76800.79,0.0,0.99592,1e-05,0.35218]
[1777317631171,78.52,76799.63,0.0,0.99593,1e-05,0.35081]
[1777317633439,78.52,76799.63,0.0,0.99593,1e-05,0.35081]
[1777317633551,78.52,76799.63,0.0,0.99593,1e-05,0.35081]
[1777317635198,78.52,76802.6,0.0,0.99595,1e-05,0.34962]
[1777317637213,78.52,76804.41,0.0,0.99596,1e-05,0.3489]
[1777317638735,78.52,76804.41,0.0,0.99596,1e-05,0.3489]
[1777317638807,78.52,76804.41,0.0,0.99596,1e-05,0.3489]
[1777317643355,78.52,76805.7,0.0,0.99597,1e-05,0.34839]
[1777317649296,78.52,76805.85,0.0,0.99597,1e-05,0.34833]
[1777317651311,78.52,76808.43,0.0,0.99598,1e-05,0.3473]
[1777317654332,78.52,76815.8,0.0,0.99602,1e-05,0.34438]
[1777317655519,78.52,76815.8,0.0,0.99602,1e-05,0.34438]
[1777317655618,78.52,76819.66,0.0,0.99604,1e-05,0.34286]
[1777317660368,78.52,76820.9,0.0,0.99604,1e-05,0.34238]
[1777317660479,78.52,76820.9,0.0,0.99604,1e-05,0.34238]
[1777317663395,78.52,76809.69,0.0,0.99599,1e-05,0.3468]
[1777317664401,78.52,76808.1,0.0,0.99598,1e-05,0.34743]
[1777317669437,78.52,76807.66,0.0,0.99598,1e-05,0.34761]
[1777317673465,78.52,76810.92,0.0,0.99599,1e-05,0.34631]
[1777317674471,78.52,76813.19,0.0,0.99601,1e-05,0.34541]
[1777317677120,78.52,76813.08,0.0,0.996,1e-05,0.34546]
[1777317679069,78.52,76812.62,0.0,0.996,1e-05,0.34564]
[1777317680514,78.52,76810.36,0.0,0.99599,1e-05,0.34653]
[1777317681520,78.52,76807.7,0.0,0.99598,1e-05,0.34759]
[1777317682528,78.52,76805.51,0.0,0.99597,1e-05,0.34846]
[1777317684742,78.52,76805.46,0.0,0.99597,1e-05,0.34848]
[1777317684798,78.52,76805.46,0.0,0.99597,1e-05,0.34848]
[1777317684899,78.52,76803.63,0.0,0.99596,1e-05,0.34921]
[1777317688570,78.52,76805.7,0.0,0.99597,1e-05,0.34839]
[1777317690583,78.52,76807.49,0.0,0.99598,1e-05,0.34767]
[1777317691591,78.52,76808.87,0.0,0.996,1e-05,0.34531]
[1777317692488,78.52,76808.87,0.0,0.996,1e-05,0.34531]
[1777317692540,78.52,76808.87,0.0,0.996,1e-05,0.34531]
[1777317694612,78.52,76811.86,0.0,0.99602,1e-05,0.34413]
[1777317697633,78.52,76813.71,0.0,0.99603,1e-05,0.3434]
[1777317699063,78.52,76813.71,0.0,0.99603,1e-05,0.3434]
[1777317699172,78.52,76813.71,0.0,0.99603,1e-05,0.3434]
[1777317704767,78.52,76814.41,0.0,0.99603,1e-05,0.34313]
[1777317704790,78.52,76814.41,0.0,0.99603,1e-05,0.34313]
[1777317704868,78.52,76810.98,0.0,0.99601,1e-05,0.34448]
[1777317705689,78.52,76807.58,0.0,0.996,1e-05,0.34582]
[1777317706696,78.52,76804.41,0.0,0.99598,1e-05,0.34708]
[1777317707936,78.52,76804.41,0.0,0.99598,1e-05,0.34708]
[1777317708019,78.52,76804.41,0.0,0.99598,1e-05,0.34708]
[1777317708037,78.52,76799.39,0.0,0.99595,1e-05,0.34908]
[1777317712305,78.52,76797.77,0.0,0.99595,1e-05,0.34972]
[1777317712676,78.52,76797.77,0.0,0.99595,1e-05,0.34972]
[1777317712742,78.52,76797.77,0.0,0.99595,1e-05,0.34972]
[1777317718779,78.52,76796.36,0.0,0.99594,1e-05,0.35029]
[1777317720190,78.52,76796.36,0.0,0.99594,1e-05,0.35029]
[1777317720244,78.52,76797.02,0.0,0.99594,1e-05,0.35002]
[1777317723816,78.52,76793.82,0.0,0.99592,1e-05,0.35131]
[1777317724824,78.52,76782.97,0.0,0.99587,1e-05,0.35568]
[1777317725831,78.52,76785.96,0.0,0.99588,1e-05,0.35447]
[1777317727074,78.52,76785.96,0.0,0.99588,1e-05,0.35447]
[1777317727086,78.52,76785.96,0.0,0.99588,1e-05,0.35447]
[1777317727159,78.52,76789.45,0.0,0.9959,1e-05,0.35306]
[1777317731873,78.52,76791.47,0.0,0.99591,1e-05,0.35225]
[1777317733887,78.52,76789.46,0.0,0.9959,1e-05,0.35306]
[1777317734656,78.52,76789.46,0.0,0.9959,1e-05,0.35306]
[1777317734767,78.52,76789.46,0.0,0.9959,1e-05,0.35306]
[1777317739928,78.52,76789.15,0.0,0.9959,1e-05,0.35318]
[1777317741943,78.52,76790.97,0.0,0.99591,1e-05,0.35245]
[1777317743285,78.52,76792.48,0.0,0.99592,1e-05,0.35184]
[1777317743396,78.52,76792.48,0.0,0.99592,1e-05,0.35184]
[1777317747985,78.52,76795.09,0.0,0.99593,1e-05,0.3508]
[1777317748905,78.52,76795.09,0.0,0.99593,1e-05,0.3508]
[1777317749031,78.52,76795.09,0.0,0.99593,1e-05,0.3508]
[1777317749132,78.52,76801.52,0.0,0.99597,1e-05,0.34823]
[1777317751006,78.52,76801.39,0.0,0.99599,1e-05,0.34646]
[1777317752014,78.52,76806.69,0.0,0.99601,1e-05,0.34436]
[1777317753021,78.52,76808.59,0.0,0.99602,1e-05,0.34361]
[1777317754909,78.52,76808.87,0.0,0.99602,1e-05,0.3435]
[1777317755013,78.52,76808.87,0.0,0.99602,1e-05,0.3435]
[1777317757048,78.52,76805.92,0.0,0.99601,1e-05,0.34466]
[1777317760069,78.52,76804.14,0.0,0.996,1e-05,0.34537]
[1777317761077,78.52,76801.98,0.0,0.99599,1e-05,0.34622]
[1777317761632,78.52,76801.98,0.0,0.99599,1e-05,0.34622]
[1777317761703,78.52,76801.98,0.0,0.99599,1e-05,0.34622]
[1777317762083,78.52,76803.74,0.0,0.996,1e-05,0.34553]
[1777317764100,78.52,76799.9,0.0,0.99598,1e-05,0.34705]
[1777317766114,78.52,76791.77,0.0,0.99593,1e-05,0.35029]
[1777317766533,78.52,76791.77,0.0,0.99593,1e-05,0.35029]
[1777317766609,78.52,76791.77,0.0,0.99593,1e-05,0.35029]
[1777317773164,78.52,76790.54,0.0,0.99593,1e-05,0.35079]
[1777317775783,78.52,76792.15,0.0,0.99594,1e-05,0.35014]
[1777317775867,78.52,76792.15,0.0,0.99594,1e-05,0.35014]
[1777317777192,78.52,76794.46,0.0,0.99595,1e-05,0.34922]
[1777317778105,78.52,76794.46,0.0,0.99595,1e-05,0.34922]
[1777317781485,78.52,76795.4,0.0,0.99595,1e-05,0.34884]
[1777317787263,78.52,76793.74,0.0,0.99595,1e-05,0.3495]
[1777317789276,78.52,76797.59,0.0,0.99597,1e-05,0.34797]
[1777317792298,78.52,76801.54,0.0,0.99599,1e-05,0.3464]
[1777317793304,78.52,76804.54,0.0,0.996,1e-05,0.34521]
[1777317793939,78.52,76804.54,0.0,0.996,1e-05,0.34521]
[1777317793986,78.52,76804.54,0.0,0.996,1e-05,0.34521]
[1777317795319,78.52,76797.75,0.0,0.99597,1e-05,0.3479]
[1777317796326,78.52,76795.06,0.0,0.99595,1e-05,0.34898]
[1777317801361,78.52,76796.02,0.0,0.99596,1e-05,0.34859]
[1777317802695,78.52,76796.02,0.0,0.99596,1e-05,0.34859]
[1777317802744,78.52,76796.02,0.0,0.99596,1e-05,0.34859]
[1777317808409,78.52,76798.51,0.0,0.99597,1e-05,0.3476]
[1777317811431,78.52,76797.21,0.0,0.99598,1e-05,0.3463]
[1777317813049,78.52,76797.21,0.0,0.99598,1e-05,0.3463]
[1777317813157,78.52,76797.21,0.0,0.99598,1e-05,0.3463]
[1777317818479,78.52,76796.23,0.0,0.99598,1e-05,0.34669]
[1777317819727,78.52,76796.23,0.0,0.99598,1e-05,0.34669]
[1777317819773,78.52,76796.23,0.0,0.99598,1e-05,0.34669]
[1777317824501,78.52,76796.02,0.0,0.99598,1e-05,0.34677]
[1777317824540,78.52,76796.02,0.0,0.99598,1e-05,0.34677]
[1777317827543,78.52,76793.52,0.0,0.99596,1e-05,0.34776]
[1777317831325,78.52,76793.82,0.0,0.99597,1e-05,0.34764]
[1777317831438,78.52,76793.72,0.0,0.99597,1e-05,0.34768]
[1777317831576,78.52,76795.72,0.0,0.99598,1e-05,0.34689]
[1777317836137,78.52,76794.84,0.0,0.99597,1e-05,0.34724]
[1777317836196,78.52,76794.84,0.0,0.99597,1e-05,0.34724]
[1777317838625,78.52,76797.31,0.0,0.99598,1e-05,0.34626]
[1777317841296,78.52,76798.25,0.0,0.99599,1e-05,0.34588]
[1777317841356,78.52,76798.25,0.0,0.99599,1e-05,0.34588]
[1777317841646,78.52,76803.0,0.0,0.99601,1e-05,0.34401]
[1777317842653,78.52,76798.55,0.0,0.99599,1e-05,0.34577]
[1777317843918,78.52,76798.55,0.0,0.99599,1e-05,0.34577]
[1777317844028,78.52,76798.55,0.0,0.99599,1e-05,0.34577]
[1777317844103,78.52,76794.87,0.0,0.99597,1e-05,0.34723]
[1777317844667,78.52,76788.61,0.0,0.99594,1e-05,0.34972]
[1777317848590,78.52,76787.11,0.0,0.99593,1e-05,0.35033]
[1777317848640,78.52,76787.11,0.0,0.99593,1e-05,0.35033]
[1777317848694,78.52,76790.87,0.0,0.99595,1e-05,0.34882]
[1777317850709,78.52,76787.73,0.0,0.99593,1e-05,0.35008]
[1777317852269,78.52,76787.73,0.0,0.99593,1e-05,0.35008]
[1777317852319,78.52,76787.73,0.0,0.99593,1e-05,0.35008]
[1777317853730,78.52,76781.3,0.0,0.9959,1e-05,0.35266]
[1777317856567,78.52,76780.72,0.0,0.9959,1e-05,0.3529]
[1777317856681,78.52,76780.72,0.0,0.9959,1e-05,0.3529]
[1777317860897,78.52,76780.77,0.0,0.9959,1e-05,0.35288]
[1777317861012,78.52,76780.77,0.0,0.9959,1e-05,0.35288]
[1777317865814,78.52,76778.41,0.0,0.99589,1e-05,0.35383]
[1777317866821,78.52,76772.22,0.0,0.99585,1e-05,0.35634]
[1777317867828,78.52,76767.49,0.0,0.99583,1e-05,0.35827]
[1777317871856,78.52,76767.81,0.0,0.99585,1e-05,0.35627]
[1777317875884,78.52,76769.88,0.0,0.99586,1e-05,0.35543]
[1777317880920,78.52,76770.32,0.0,0.99586,1e-05,0.35525]
[1777317885954,78.52,76769.95,0.0,0.99586,1e-05,0.3554]
[1777317891030,78.52,76770.85,0.0,0.99587,1e-05,0.35504]
[1777317893043,78.52,76764.76,0.0,0.99583,1e-05,0.35752]
[1777317898079,78.52,76764.87,0.0,0.99583,1e-05,0.35747]
[1777317903114,78.52,76765.22,0.0,0.99584,1e-05,0.35733]
[1777317906135,78.52,76756.02,0.0,0.99579,1e-05,0.3611]
[1777317906489,78.52,76756.02,0.0,0.99579,1e-05,0.3611]
[1777317907142,78.52,76748.1,0.0,0.99574,1e-05,0.36437]
[1777317909156,78.52,76742.32,0.0,0.99571,1e-05,0.36678]
[1777317910164,78.52,76744.83,0.0,0.99572,1e-05,0.36573]
[1777317911170,78.52,76747.33,0.0,0.99574,1e-05,0.36469]
[1777317914192,78.52,76744.75,0.0,0.99572,1e-05,0.36577]
[1777317916206,78.52,76741.26,0.0,0.99571,1e-05,0.36722]
[1777317917212,78.52,76744.39,0.0,0.99572,1e-05,0.36592]
[1777317918220,78.52,76752.77,0.0,0.99577,1e-05,0.36244]
[1777317919227,78.52,76754.17,0.0,0.99578,1e-05,0.36186]
[1777317921241,78.52,76751.98,0.0,0.99576,1e-05,0.36277]
[1777317922248,78.52,76750.01,0.0,0.99575,1e-05,0.36358]
[1777317924262,78.52,76745.06,0.0,0.99573,1e-05,0.36564]
[1777317925269,78.52,76751.48,0.0,0.99576,1e-05,0.36297]
[1777317927283,78.52,76753.21,0.0,0.99577,1e-05,0.36226]
[1777317928290,78.52,76757.07,0.0,0.99579,1e-05,0.36067]
[1777317929297,78.52,76761.9,0.0,0.99582,1e-05,0.35869]
[1777317931311,78.52,76761.48,0.0,0.99584,1e-05,0.35699]
[1777317935339,78.52,76758.82,0.0,0.99582,1e-05,0.35808]
[1777317939370,78.52,76751.95,0.0,0.99579,1e-05,0.3609]
[1777317940377,78.52,76748.85,0.0,0.99577,1e-05,0.36217]
[1777317942390,78.52,76748.13,0.0,0.99576,1e-05,0.36247]
[1777317945414,78.52,76743.03,0.0,0.99574,1e-05,0.36459]
[1777317947428,78.52,76745.05,0.0,0.99575,1e-05,0.36375]
[1777317952463,78.52,76747.12,0.0,0.99576,1e-05,0.36289]
[1777317953469,78.52,76754.25,0.0,0.9958,1e-05,0.35995]
[1777317954477,78.52,76758.26,0.0,0.99582,1e-05,0.3583]
[1777317959511,78.52,76759.31,0.0,0.99583,1e-05,0.35788]
[1777317961525,78.52,76755.48,0.0,0.9958,1e-05,0.35944]
[1777317962533,78.52,76748.77,0.0,0.99577,1e-05,0.36221]
[1777317963540,78.52,76746.15,0.0,0.99575,1e-05,0.36329]
[1777317967567,78.52,76739.36,0.0,0.99572,1e-05,0.36611]
[1777317970588,78.52,76736.98,0.0,0.9957,1e-05,0.36711]
[1777317971596,78.52,76730.27,0.0,0.99567,1e-05,0.36992]
[1777317972603,78.52,76751.6,0.0,0.99578,1e-05,0.36104]
[1777317973610,78.52,76759.73,0.0,0.99583,1e-05,0.3577]
[1777317975626,78.52,76760.25,0.0,0.99583,1e-05,0.35749]
[1777317976632,78.52,76762.33,0.0,0.99584,1e-05,0.35664]
[1777317981666,78.52,76763.77,0.0,0.99585,1e-05,0.35606]
[1777317982674,78.52,76766.56,0.0,0.99586,1e-05,0.35492]
[1777317986211,78.52,76766.65,0.0,0.99586,1e-05,0.35488]
[1777317991737,78.52,76765.38,0.0,0.99588,1e-05,0.35354]
[1777317992744,78.52,76758.02,0.0,0.99584,1e-05,0.35653]
[1777317993909,78.52,76758.02,0.0,0.99584,1e-05,0.35653]
[1777317993974,78.52,76754.58,0.0,0.99582,1e-05,0.35794]
[1777317995764,78.52,76751.26,0.0,0.9958,1e-05,0.3593]
[1777317997115,78.52,76751.26,0.0,0.9958,1e-05,0.3593]
[1777317997175,78.52,76748.23,0.0,0.99579,1e-05,0.36055]
[1777317997779,78.52,76744.19,0.0,0.99576,1e-05,0.36221]
[1777317998786,78.52,76741.87,0.0,0.99575,1e-05,0.36317]
[1777317999793,78.52,76733.96,0.0,0.99571,1e-05,0.36646]
[1777318000800,78.52,76718.77,0.0,0.99562,1e-05,0.37285]
[1777318001807,78.52,76719.31,0.0,0.99563,1e-05,0.37262]
[1777318006841,78.52,76719.74,0.0,0.99563,1e-05,0.37244]
[1777318011877,78.52,76720.77,0.0,0.99563,1e-05,0.37201]
[1777318016911,78.52,76720.98,0.0,0.99564,1e-05,0.37192]
[1777318021946,78.52,76721.36,0.0,0.99564,1e-05,0.37176]
[1777318026987,78.52,76723.51,0.0,0.99565,1e-05,0.37085]
[1777318032021,78.52,76728.27,0.0,0.99568,1e-05,0.36885]
[1777318033028,78.52,76719.77,0.0,0.99563,1e-05,0.37243]
[1777318034507,78.52,76719.77,0.0,0.99563,1e-05,0.37243]
[1777318034554,78.52,76714.24,0.0,0.9956,1e-05,0.37478]
[1777318040078,78.52,76706.56,0.0,0.99555,1e-05,0.37806]
[1777318041085,78.52,76701.76,0.0,0.99553,1e-05,0.38012]
[1777318046501,78.52,76700.09,0.0,0.99552,1e-05,0.38084]
[1777318048134,78.52,76694.41,0.0,0.99548,1e-05,0.3833]
[1777318049141,78.52,76697.57,0.0,0.9955,1e-05,0.38193]
[1777318051156,78.52,76697.66,0.0,0.99553,1e-05,0.37993]
[1777318056191,78.52,76697.77,0.0,0.99553,1e-05,0.37988]
[1777318059212,78.52,76705.21,0.0,0.99557,1e-05,0.37669]
[1777318061226,78.52,76711.1,0.0,0.9956,1e-05,0.37418]
[1777318063320,78.52,76711.99,0.0,0.99561,1e-05,0.3738]
[1777318066261,78.52,76716.03,0.0,0.99563,1e-05,0.37208]
[1777318067268,78.52,76717.78,0.0,0.99564,1e-05,0.37134]
[1777318072303,78.52,76717.19,0.0,0.99564,1e-05,0.37159]
[1777318074319,78.52,76713.09,0.0,0.99561,1e-05,0.37333]
[1777318075326,78.52,76708.12,0.0,0.99559,1e-05,0.37545]
[1777318076333,78.52,76702.68,0.0,0.99555,1e-05,0.37777]
[1777318081367,78.52,76706.24,0.0,0.99557,1e-05,0.37625]
[1777318084389,78.52,76695.67,0.0,0.99551,1e-05,0.38079]
[1777318085396,78.52,76691.12,0.0,0.99549,1e-05,0.38276]
[1777318090431,78.52,76695.0,0.0,0.99551,1e-05,0.38108]
[1777318095466,78.52,76693.82,0.0,0.9955,1e-05,0.38159]
[1777318097480,78.52,76691.11,0.0,0.99549,1e-05,0.38276]
[1777318100501,78.52,76693.74,0.0,0.9955,1e-05,0.38162]
[1777318101507,78.52,76686.05,0.0,0.99546,1e-05,0.38496]
[1777318106543,78.52,76686.37,0.0,0.99546,1e-05,0.38483]
[1777318111578,78.52,76684.82,0.0,0.99547,1e-05,0.38352]
[1777318112587,78.52,76687.3,0.0,0.99549,1e-05,0.38245]
[1777318114602,78.52,76684.34,0.0,0.99547,1e-05,0.38373]
[1777318116616,78.52,76688.7,0.0,0.9955,1e-05,0.38184]
[1777318118631,78.52,76690.62,0.0,0.99551,1e-05,0.38101]
[1777318123665,78.52,76692.32,0.0,0.99552,1e-05,0.38027]
[1777318125680,78.52,76696.22,0.0,0.99554,1e-05,0.37859]
[1777318127694,78.52,76688.5,0.0,0.9955,1e-05,0.38193]
[1777318128701,78.52,76686.09,0.0,0.99548,1e-05,0.38297]
[1777318130715,78.52,76687.98,0.0,0.99549,1e-05,0.38215]
[1777318134743,78.52,76689.7,0.0,0.9955,1e-05,0.38141]
[1777318139778,78.52,76690.51,0.0,0.99551,1e-05,0.38106]
[1777318141792,78.52,76685.19,0.0,0.99548,1e-05,0.38336]
[1777318146827,78.52,76685.33,0.0,0.99548,1e-05,0.3833]
[1777318152870,78.52,76684.75,0.0,0.99547,1e-05,0.38355]
[1777318157906,78.52,76683.53,0.0,0.99547,1e-05,0.38409]
[1777318160928,78.52,76681.22,0.0,0.99545,1e-05,0.38509]
[1777318161935,78.52,76674.8,0.0,0.99542,1e-05,0.3879]
[1777318162943,78.52,76659.75,0.0,0.99533,1e-05,0.39456]
[1777318163949,78.52,76656.39,0.0,0.99531,1e-05,0.39606]
[1777318168984,78.52,76651.5,0.0,0.99528,1e-05,0.39825]
[1777318169991,78.52,76643.66,0.0,0.99523,1e-05,0.40179]
[1777318172011,78.52,76642.21,0.0,0.99524,1e-05,0.4004]
[1777318174455,78.52,76642.61,0.0,0.99525,1e-05,0.40022]
[1777318175523,78.52,76627.44,0.0,0.99515,1e-05,0.40711]
[1777318176039,78.52,76627.97,0.0,0.99516,1e-05,0.40687]
[1777318179183,78.52,76628.9,0.0,0.99516,1e-05,0.40645]
[1777318185102,78.52,76627.33,0.0,0.99515,1e-05,0.40717]
[1777318189245,78.52,76627.74,0.0,0.99515,1e-05,0.40698]
[1777318189254,78.52,76627.74,0.0,0.99515,1e-05,0.40698]
[1777318194165,78.52,76630.31,0.0,0.99517,1e-05,0.4058]
[1777318196390,78.52,76629.91,0.0,0.99517,1e-05,0.40598]
[1777318196449,78.52,76629.91,0.0,0.99517,1e-05,0.40598]
[1777318198193,78.52,76625.39,0.0,0.99514,1e-05,0.40805]
[1777318199201,78.52,76622.59,0.0,0.99512,1e-05,0.40934]
[1777318203228,78.52,76616.85,0.0,0.99509,1e-05,0.41199]
[1777318205128,78.52,76617.0,0.0,0.99509,1e-05,0.41192]
[1777318205237,78.52,76617.0,0.0,0.99509,1e-05,0.41192]
[1777318205802,78.52,76616.31,0.0,0.99508,1e-05,0.41224]
[1777318206249,78.52,76616.43,0.0,0.99508,1e-05,0.41218]
[1777318211285,78.52,76615.98,0.0,0.99508,1e-05,0.41239]
[1777318213370,78.52,76617.68,0.0,0.99509,1e-05,0.41161]
[1777318213462,78.52,76617.68,0.0,0.99509,1e-05,0.41161]
[1777318214306,78.52,76621.08,0.0,0.99511,1e-05,0.41004]
[1777318215314,78.52,76617.41,0.0,0.99509,1e-05,0.41173]
[1777318216320,78.52,76613.7,0.0,0.99507,1e-05,0.41345]
[1777318218451,78.52,76613.66,0.0,0.99507,1e-05,0.41347]
[1777318218555,78.52,76613.66,0.0,0.99507,1e-05,0.41347]
[1777318218655,78.52,76615.63,0.0,0.99508,1e-05,0.41255]
[1777318219341,78.52,76619.71,0.0,0.99511,1e-05,0.41067]
[1777318224376,78.52,76619.1,0.0,0.9951,1e-05,0.41095]
[1777318228404,78.52,76615.99,0.0,0.99508,1e-05,0.41239]
[1777318229693,78.52,76615.99,0.0,0.99508,1e-05,0.41239]
[1777318229799,78.52,76617.39,0.0,0.99509,1e-05,0.41174]
[1777318230420,78.52,76582.57,0.0,0.99487,1e-05,0.42812]
[1777318231165,78.52,76582.57,0.0,0.99487,1e-05,0.42812]
[1777318231431,78.52,76574.58,0.0,0.99484,1e-05,0.4298]
[1777318232438,78.52,76573.82,0.0,0.99484,1e-05,0.43016]
[1777318236110,78.52,76575.26,0.0,0.99485,1e-05,0.42947]
[1777318236467,78.52,76583.22,0.0,0.9949,1e-05,0.42567]
[1777318237473,78.52,76596.69,0.0,0.99498,1e-05,0.41929]
[1777318238480,78.52,76597.15,0.0,0.99499,1e-05,0.41908]
[1777318239488,78.52,76595.26,0.0,0.99497,1e-05,0.41997]
[1777318240495,78.52,76591.1,0.0,0.99495,1e-05,0.42193]
[1777318241502,78.52,76595.57,0.0,0.99498,1e-05,0.41982]
[1777318242567,78.52,76590.04,0.0,0.99494,1e-05,0.42243]
[1777318243683,78.52,76590.04,0.0,0.99494,1e-05,0.42243]
[1777318243726,78.52,76508.09,0.0,0.99439,1e-05,0.46275]
[1777318244719,78.52,76508.09,0.0,0.99439,1e-05,0.46275]
[1777318244796,78.52,76491.0,0.0,0.99427,1e-05,0.47156]
[1777318245544,78.52,76485.26,0.0,0.99423,1e-05,0.47455]
[1777318246550,78.52,76472.9,0.0,0.99413,1e-05,0.48105]
[1777318247557,78.52,76463.36,0.0,0.99406,1e-05,0.48611]
[1777318248564,78.52,76473.61,0.0,0.99414,1e-05,0.48067]
[1777318249571,78.52,76487.82,0.0,0.99424,1e-05,0.47322]
[1777318250578,78.52,76497.05,0.0,0.99431,1e-05,0.46843]
[1777318251585,78.52,76497.35,0.0,0.99431,1e-05,0.46827]
[1777318253599,78.52,76507.84,0.0,0.99439,1e-05,0.46288]
[1777318255613,78.52,76510.35,0.0,0.9944,1e-05,0.4616]
[1777318258641,78.52,76519.07,0.0,0.99447,1e-05,0.45717]
[1777318259647,78.52,76524.55,0.0,0.9945,1e-05,0.4544]
[1777318261672,78.52,76508.3,0.0,0.99439,1e-05,0.46264]
[1777318263679,78.52,76502.46,0.0,0.99435,1e-05,0.46564]
[1777318266699,78.52,76515.34,0.0,0.99444,1e-05,0.45906]
[1777318268713,78.52,76525.48,0.0,0.99451,1e-05,0.45393]
[1777318270728,78.52,76532.2,0.0,0.99456,1e-05,0.45056]
[1777318273754,78.52,76544.05,0.0,0.99464,1e-05,0.44467]
[1777318275768,78.52,76553.73,0.0,0.9947,1e-05,0.43991]
[1777318279797,78.52,76563.82,0.0,0.99477,1e-05,0.43499]
[1777318284832,78.52,76562.42,0.0,0.99476,1e-05,0.43567]
[1777318287853,78.52,76571.5,0.0,0.99482,1e-05,0.43128]
[1777318288860,78.52,76580.96,0.0,0.99488,1e-05,0.42674]
[1777318289867,78.52,76589.26,0.0,0.99494,1e-05,0.4228]
[1777318290873,78.52,76587.73,0.0,0.99493,1e-05,0.42352]
[1777318291881,78.52,76588.51,0.0,0.99496,1e-05,0.42103]
[1777318296916,78.52,76594.6,0.0,0.995,1e-05,0.41816]
[1777318299937,78.52,76607.36,0.0,0.99508,1e-05,0.41221]
[1777318301951,78.52,76612.03,0.0,0.99511,1e-05,0.41005]
[1777318304971,78.52,76623.35,0.0,0.99518,1e-05,0.40486]
[1777318306986,78.52,76630.63,0.0,0.99522,1e-05,0.40154]
[1777318309000,78.52,76631.77,0.0,0.99523,1e-05,0.40103]
[1777318314035,78.52,76632.68,0.0,0.99523,1e-05,0.40062]
[1777318316048,78.52,76622.24,0.0,0.99517,1e-05,0.40536]
[1777318321085,78.52,76620.64,0.0,0.99516,1e-05,0.40609]
[1777318326120,78.52,76623.65,0.0,0.99518,1e-05,0.40472]
[1777318327298,78.52,76623.65,0.0,0.99518,1e-05,0.40472]
[1777318333169,78.52,76630.99,0.0,0.99522,1e-05,0.40138]
[1777318338204,78.52,76636.8,0.0,0.99526,1e-05,0.39876]
[1777318339211,78.52,76628.48,0.0,0.99521,1e-05,0.40252]
[1777318340218,78.52,76628.73,0.0,0.99521,1e-05,0.40241]
[1777318345253,78.52,76629.22,0.0,0.99521,1e-05,0.40218]
[1777318350289,78.52,76633.77,0.0,0.99524,1e-05,0.40012]
[1777318351924,78.52,76633.77,0.0,0.99524,1e-05,0.40012]
[1777318352303,78.52,76626.26,0.0,0.99522,1e-05,0.40147]
[1777318353118,78.52,76626.26,0.0,0.99522,1e-05,0.40147]
[1777318353163,78.52,76626.26,0.0,0.99522,1e-05,0.40147]
[1777318353310,78.52,76623.18,0.0,0.9952,1e-05,0.40287]
[1777318358345,78.52,76626.25,0.0,0.99522,1e-05,0.40148]
[1777318359846,78.52,76626.25,0.0,0.99522,1e-05,0.40148]
[1777318359883,78.52,76629.83,0.0,0.99524,1e-05,0.39986]
[1777318359964,78.52,76629.83,0.0,0.99524,1e-05,0.39986]
[1777318362372,78.52,76632.43,0.0,0.99526,1e-05,0.39869]
[1777318364386,78.52,76634.77,0.0,0.99527,1e-05,0.39763]
[1777318365801,78.52,76634.77,0.0,0.99527,1e-05,0.39763]
[1777318365894,78.52,76634.77,0.0,0.99527,1e-05,0.39763]
[1777318366401,78.52,76632.66,0.0,0.99526,1e-05,0.39858]
[1777318369422,78.52,76629.97,0.0,0.99524,1e-05,0.3998]
[1777318370429,78.52,76621.61,0.0,0.99519,1e-05,0.40359]
[1777318371071,78.52,76621.61,0.0,0.99519,1e-05,0.40359]
[1777318371166,78.52,76621.61,0.0,0.99519,1e-05,0.40359]
[1777318371436,78.52,76621.55,0.0,0.99519,1e-05,0.40361]
[1777318372444,78.52,76612.91,0.0,0.99514,1e-05,0.40757]
[1777318373451,78.52,76604.07,0.0,0.99508,1e-05,0.41164]
[1777318374458,78.52,76601.89,0.0,0.99507,1e-05,0.41266]
[1777318375121,78.52,76601.89,0.0,0.99507,1e-05,0.41266]
[1777318375228,78.52,76601.89,0.0,0.99507,1e-05,0.41266]
[1777318380500,78.52,76599.33,0.0,0.99505,1e-05,0.41385]
[1777318381507,78.52,76607.37,0.0,0.9951,1e-05,0.41012]
[1777318382781,78.52,76607.37,0.0,0.9951,1e-05,0.41012]
[1777318382846,78.52,76607.37,0.0,0.9951,1e-05,0.41012]
[1777318385535,78.52,76599.12,0.0,0.99505,1e-05,0.41394]
[1777318386407,78.52,76599.12,0.0,0.99505,1e-05,0.41394]
[1777318386469,78.52,76599.12,0.0,0.99505,1e-05,0.41394]
[1777318386542,78.52,76591.61,0.0,0.995,1e-05,0.41745]
[1777318387549,78.52,76584.15,0.0,0.99495,1e-05,0.42096]
[1777318388356,78.52,76584.15,0.0,0.99495,1e-05,0.42096]
[1777318388556,78.52,76577.13,0.0,0.99491,1e-05,0.42429]
[1777318389562,78.52,76571.46,0.0,0.99487,1e-05,0.42699]
[1777318391577,78.52,76561.06,0.0,0.9948,1e-05,0.43199]
[1777318392586,78.52,76559.09,0.0,0.99479,1e-05,0.43294]
[1777318393591,78.52,76562.28,0.0,0.99481,1e-05,0.4314]
[1777318394598,78.52,76566.65,0.0,0.99484,1e-05,0.4293]
[1777318396174,78.52,76567.49,0.0,0.99484,1e-05,0.42889]
[1777318396187,78.52,76567.49,0.0,0.99484,1e-05,0.42889]
[1777318397619,78.52,76564.44,0.0,0.99482,1e-05,0.43036]
[1777318399886,78.52,76564.71,0.0,0.99483,1e-05,0.43023]
[1777318399981,78.52,76565.38,0.0,0.99483,1e-05,0.42991]
[1777318402654,78.52,76567.62,0.0,0.99485,1e-05,0.42883]
[1777318404451,78.52,76567.01,0.0,0.99484,1e-05,0.42912]
[1777318404472,78.52,76567.01,0.0,0.99484,1e-05,0.42912]
[1777318408695,78.52,76565.26,0.0,0.99483,1e-05,0.42996]
[1777318409197,78.52,76565.26,0.0,0.99483,1e-05,0.42996]
[1777318409304,78.52,76565.26,0.0,0.99483,1e-05,0.42996]
[1777318411717,78.52,76574.3,0.0,0.99491,1e-05,0.4235]
[1777318412724,78.52,76574.92,0.0,0.99492,1e-05,0.4232]
[1777318414324,78.52,76575.64,0.0,0.99492,1e-05,0.42286]
[1777318414437,78.52,76575.64,0.0,0.99492,1e-05,0.42286]
[1777318414737,78.52,76571.58,0.0,0.9949,1e-05,0.42479]
[1777318415745,78.52,76566.98,0.0,0.99487,1e-05,0.42698]
[1777318420782,78.52,76565.94,0.0,0.99486,1e-05,0.42748]
[1777318421788,78.52,76571.47,0.0,0.9949,1e-05,0.42484]
[1777318422227,78.52,76571.47,0.0,0.9949,1e-05,0.42484]
[1777318422353,78.52,76571.47,0.0,0.9949,1e-05,0.42484]
[1777318424810,78.52,76567.8,0.0,0.99487,1e-05,0.42659]
[1777318425758,78.52,76567.8,0.0,0.99487,1e-05,0.42659]
[1777318425773,78.52,76567.8,0.0,0.99487,1e-05,0.42659]
[1777318425817,78.52,76559.15,0.0,0.99482,1e-05,0.43074]
[1777318426823,78.52,76559.07,0.0,0.99481,1e-05,0.43078]
[1777318429845,78.52,76562.44,0.0,0.99484,1e-05,0.42916]
[1777318430219,78.52,76562.44,0.0,0.99484,1e-05,0.42916]
[1777318430327,78.52,76562.44,0.0,0.99484,1e-05,0.42916]
[1777318430851,78.52,76566.35,0.0,0.99486,1e-05,0.42729]
[1777318431866,78.52,76586.33,0.0,0.99499,1e-05,0.41781]
[1777318432439,78.52,76586.33,0.0,0.99499,1e-05,0.41781]
[1777318432977,78.52,76618.04,0.0,0.99519,1e-05,0.40315]
[1777318433406,78.52,76618.04,0.0,0.99519,1e-05,0.40315]
[1777318433880,78.52,76618.65,0.0,0.99519,1e-05,0.40287]
[1777318434892,78.52,76616.13,0.0,0.99518,1e-05,0.40402]
[1777318435899,78.52,76604.67,0.0,0.99511,1e-05,0.40928]
[1777318436906,78.52,76604.03,0.0,0.9951,1e-05,0.40958]
[1777318437913,78.52,76597.03,0.0,0.99506,1e-05,0.41282]
[1777318438920,78.52,76594.81,0.0,0.99505,1e-05,0.41385]
[1777318440933,78.52,76589.46,0.0,0.99501,1e-05,0.41635]
[1777318441941,78.52,76586.4,0.0,0.99499,1e-05,0.41778]
[1777318442941,78.52,76586.4,0.0,0.99499,1e-05,0.41778]
[1777318442948,78.52,76580.84,0.0,0.99496,1e-05,0.4204]
[1777318443955,78.52,76576.7,0.0,0.99493,1e-05,0.42236]
[1777318444963,78.52,76570.9,0.0,0.99489,1e-05,0.42511]
[1777318446979,78.52,76577.65,0.0,0.99494,1e-05,0.42191]
[1777318448992,78.52,76580.45,0.0,0.99495,1e-05,0.42058]
[1777318449998,78.52,76584.77,0.0,0.99498,1e-05,0.41855]
[1777318450477,78.52,76584.77,0.0,0.99498,1e-05,0.41855]
[1777318450527,78.52,76584.77,0.0,0.99498,1e-05,0.41855]
[1777318452013,78.52,76579.69,0.0,0.99495,1e-05,0.42094]
[1777318453790,78.52,76578.27,0.0,0.99494,1e-05,0.42161]
[1777318453833,78.52,76578.27,0.0,0.99494,1e-05,0.42161]
[1777318454030,78.52,76588.48,0.0,0.99501,1e-05,0.41681]
[1777318455037,78.52,76592.03,0.0,0.99503,1e-05,0.41515]
[1777318456044,78.52,76588.74,0.0,0.99501,1e-05,0.41668]
[1777318457953,78.52,76588.74,0.0,0.99501,1e-05,0.41668]
[1777318458039,78.52,76586.32,0.0,0.99499,1e-05,0.41782]
[1777318458067,78.52,76586.32,0.0,0.99499,1e-05,0.41782]
[1777318458380,78.52,76586.32,0.0,0.99499,1e-05,0.41782]
[1777318458491,78.52,76586.32,0.0,0.99499,1e-05,0.41782]
[1777318458528,78.52,76588.01,0.0,0.995,1e-05,0.41703]
[1777318459065,78.52,76590.49,0.0,0.99502,1e-05,0.41587]
[1777318460071,78.52,76586.85,0.0,0.995,1e-05,0.41757]
[1777318461486,78.52,76586.85,0.0,0.995,1e-05,0.41757]
[1777318461600,78.52,76586.85,0.0,0.995,1e-05,0.41757]
[1777318462822,78.52,76585.42,0.0,0.99499,1e-05,0.41824]
[1777318462940,78.52,76585.42,0.0,0.99499,1e-05,0.41824]
[1777318463042,78.52,76579.65,0.0,0.99495,1e-05,0.42096]
[1777318463093,78.52,76577.94,0.0,0.99494,1e-05,0.42177]
[1777318464620,78.52,76580.43,0.0,0.99495,1e-05,0.42059]
[1777318465335,78.52,76580.43,0.0,0.99495,1e-05,0.42059]
[1777318465441,78.52,76580.43,0.0,0.99495,1e-05,0.42059]
[1777318465542,78.52,76575.1,0.0,0.99492,1e-05,0.42312]
[1777318467121,78.52,76563.64,0.0,0.99484,1e-05,0.42859]
[1777318468128,78.52,76561.78,0.0,0.99483,1e-05,0.42948]
[1777318469963,78.52,76561.78,0.0,0.99483,1e-05,0.42948]
[1777318469134,78.52,76562.28,0.0,0.99484,1e-05,0.42924]
[1777318470076,78.52,76562.28,0.0,0.99484,1e-05,0.42924]
[1777318470142,78.52,76567.94,0.0,0.99487,1e-05,0.42653]
[1777318471149,78.52,76571.05,0.0,0.99492,1e-05,0.4229]
[1777318472156,78.52,76573.94,0.0,0.99494,1e-05,0.42153]
[1777318473656,78.52,76573.94,0.0,0.99494,1e-05,0.42153]
[1777318473766,78.52,76573.94,0.0,0.99494,1e-05,0.42153]
[1777318474031,78.52,76573.94,0.0,0.99494,1e-05,0.42153]
[1777318474144,78.52,76575.44,0.0,0.99495,1e-05,0.42082]
[1777318474235,78.52,76577.87,0.0,0.99496,1e-05,0.41968]
[1777318475177,78.52,76573.27,0.0,0.99493,1e-05,0.42185]
[1777318479681,78.52,76574.34,0.0,0.99494,1e-05,0.42134]
[1777318479741,78.52,76574.34,0.0,0.99494,1e-05,0.42134]
[1777318482226,78.52,76578.37,0.0,0.99497,1e-05,0.41944]
[1777318483232,78.52,76581.15,0.0,0.99498,1e-05,0.41813]
[1777318485505,78.52,76581.48,0.0,0.99499,1e-05,0.41798]
[1777318485590,78.52,76581.48,0.0,0.99499,1e-05,0.41798]
[1777318485716,78.52,76577.62,0.0,0.99496,1e-05,0.41979]
[1777318486977,78.52,76577.62,0.0,0.99496,1e-05,0.41979]
[1777318487020,78.52,76577.62,0.0,0.99496,1e-05,0.41979]
[1777318487007,78.52,76577.55,0.0,0.99496,1e-05,0.41983]
[1777318487261,78.52,76578.5,0.0,0.99497,1e-05,0.41938]
[1777318488846,78.52,76578.5,0.0,0.99497,1e-05,0.41938]
[1777318488918,78.52,76578.5,0.0,0.99497,1e-05,0.41938]
[1777318488947,78.52,76582.82,0.0,0.99499,1e-05,0.41735]
[1777318493756,78.52,76583.83,0.0,0.995,1e-05,0.41687]
[1777318493869,78.52,76583.83,0.0,0.995,1e-05,0.41687]
[1777318493908,78.52,76578.58,0.0,0.99497,1e-05,0.41934]
[1777318495638,78.52,76578.18,0.0,0.99496,1e-05,0.41953]
[1777318495690,78.52,76578.18,0.0,0.99496,1e-05,0.41953]
[1777318495739,78.52,76578.27,0.0,0.99496,1e-05,0.41949]
[1777318498097,78.52,76577.49,0.0,0.99496,1e-05,0.41985]
[1777318499344,78.52,76576.87,0.0,0.99496,1e-05,0.42015]
[1777318500391,78.52,76576.87,0.0,0.99496,1e-05,0.42015]
[1777318500480,78.52,76577.67,0.0,0.99496,1e-05,0.41977]
[1777318506394,78.52,76576.91,0.0,0.99496,1e-05,0.42013]
[1777318511429,78.52,76576.4,0.0,0.99495,1e-05,0.42037]
[1777318513455,78.52,76576.4,0.0,0.99495,1e-05,0.42037]
[1777318513588,78.52,76576.4,0.0,0.99495,1e-05,0.42037]
[1777318513686,78.52,76581.47,0.0,0.99499,1e-05,0.41798]
[1777318514665,78.52,76581.47,0.0,0.99499,1e-05,0.41798]
[1777318514728,78.52,76581.47,0.0,0.99499,1e-05,0.41798]
[1777318514819,78.52,76581.36,0.0,0.99498,1e-05,0.41803]
[1777318515457,78.52,76578.63,0.0,0.99497,1e-05,0.41932]
[1777318516463,78.52,76575.52,0.0,0.99495,1e-05,0.42078]
[1777318517132,78.52,76575.52,0.0,0.99495,1e-05,0.42078]
[1777318517249,78.52,76575.52,0.0,0.99495,1e-05,0.42078]
[1777318522512,78.52,76576.26,0.0,0.99495,1e-05,0.42044]
[1777318522777,78.52,76579.5,0.0,0.99497,1e-05,0.41891]
[1777318523150,78.52,76579.5,0.0,0.99497,1e-05,0.41891]
[1777318523757,78.52,76579.5,0.0,0.99497,1e-05,0.41891]
[1777318523850,78.52,76579.5,0.0,0.99497,1e-05,0.41891]
[1777318523929,78.52,76580.36,0.0,0.99498,1e-05,0.4185]
[1777318526534,78.52,76584.14,0.0,0.995,1e-05,0.41673]
[1777318527905,78.52,76584.14,0.0,0.995,1e-05,0.41673]
[1777318527988,78.52,76584.14,0.0,0.995,1e-05,0.41673]
[1777318530564,78.52,76581.12,0.0,0.99498,1e-05,0.41814]
[1777318531864,78.52,76581.12,0.0,0.99498,1e-05,0.41814]
[1777318531925,78.52,76581.12,0.0,0.99498,1e-05,0.41814]
[1777318532019,78.52,76573.68,0.0,0.99496,1e-05,0.41953]
[1777318534592,78.52,76575.38,0.0,0.99497,1e-05,0.41872]
[1777318535599,78.52,76582.15,0.0,0.99501,1e-05,0.41555]
[1777318538620,78.52,76583.47,0.0,0.99502,1e-05,0.41493]
[1777318542647,78.52,76586.32,0.0,0.99504,1e-05,0.4136]
[1777318543608,78.52,76586.32,0.0,0.99504,1e-05,0.4136]
[1777318543717,78.52,76586.32,0.0,0.99504,1e-05,0.4136]
[1777318543807,78.52,76585.89,0.0,0.99504,1e-05,0.4138]
[1777318544661,78.52,76592.03,0.0,0.99508,1e-05,0.41094]
[1777318545669,78.52,76594.19,0.0,0.99509,1e-05,0.40994]
[1777318546677,78.52,76598.2,0.0,0.99512,1e-05,0.40809]
[1777318547406,78.52,76598.2,0.0,0.99512,1e-05,0.40809]
[1777318547683,78.52,76601.16,0.0,0.99513,1e-05,0.40673]
[1777318549697,78.52,76604.77,0.0,0.99516,1e-05,0.40508]
[1777318551711,78.52,76611.42,0.0,0.9952,1e-05,0.40204]
[1777318552718,78.52,76600.75,0.0,0.99513,1e-05,0.40692]
[1777318553678,78.52,76600.75,0.0,0.99513,1e-05,0.40692]
[1777318553724,78.52,76579.82,0.0,0.995,1e-05,0.41664]
[1777318554732,78.52,76561.3,0.0,0.99488,1e-05,0.4254]
[1777318555739,78.52,76564.16,0.0,0.9949,1e-05,0.42404]
[1777318556745,78.52,76568.46,0.0,0.99493,1e-05,0.42199]
[1777318558760,78.52,76572.3,0.0,0.99495,1e-05,0.42018]
[1777318561029,78.52,76572.94,0.0,0.99496,1e-05,0.41987]
[1777318561099,78.52,76572.94,0.0,0.99496,1e-05,0.41987]
[1777318561087,78.52,76574.65,0.0,0.99497,1e-05,0.41907]
[1777318561781,78.52,76574.63,0.0,0.99497,1e-05,0.41908]
[1777318562787,78.52,76577.98,0.0,0.99499,1e-05,0.4175]
[1777318563795,78.52,76574.45,0.0,0.99497,1e-05,0.41916]
[1777318564802,78.52,76576.54,0.0,0.99498,1e-05,0.41818]
[1777318565810,78.52,76585.45,0.0,0.99504,1e-05,0.414]
[1777318566818,78.52,76587.0,0.0,0.99505,1e-05,0.41328]
[1777318567673,78.52,76587.0,0.0,0.99505,1e-05,0.41328]
[1777318567825,78.52,76593.2,0.0,0.99508,1e-05,0.4104]
[1777318569839,78.52,76589.81,0.0,0.99506,1e-05,0.41197]
[1777318570819,78.52,76589.81,0.0,0.99506,1e-05,0.41197]
[1777318570888,78.52,76589.81,0.0,0.99506,1e-05,0.41197]
[1777318570959,78.52,76588.96,0.0,0.99506,1e-05,0.41237]
[1777318571854,78.52,76584.18,0.0,0.99503,1e-05,0.4146]
[1777318573036,78.52,76584.18,0.0,0.99503,1e-05,0.4146]
[1777318573047,78.52,76586.15,0.0,0.99504,1e-05,0.41368]
[1777318575882,78.52,76590.32,0.0,0.99507,1e-05,0.41174]
[1777318576737,78.52,76590.32,0.0,0.99507,1e-05,0.41174]
[1777318576842,78.52,76590.32,0.0,0.99507,1e-05,0.41174]
[1777318576888,78.52,76586.17,0.0,0.99504,1e-05,0.41367]
[1777318577895,78.52,76581.68,0.0,0.99501,1e-05,0.41577]
[1777318578903,78.52,76584.72,0.0,0.99503,1e-05,0.41434]
[1777318580917,78.52,76590.28,0.0,0.99507,1e-05,0.41176]
[1777318583938,78.52,76592.99,0.0,0.99508,1e-05,0.4105]
[1777318585791,78.52,76592.57,0.0,0.99508,1e-05,0.41069]
[1777318589980,78.52,76595.73,0.0,0.9951,1e-05,0.40923]
[1777318590506,78.52,76595.73,0.0,0.9951,1e-05,0.40923]
[1777318590531,78.52,76595.73,0.0,0.9951,1e-05,0.40923]
[1777318590987,78.52,76596.39,0.0,0.9951,1e-05,0.40893]
[1777318591292,78.52,76596.39,0.0,0.9951,1e-05,0.40893]
[1777318591405,78.52,76596.39,0.0,0.9951,1e-05,0.40893]
[1777318591994,78.52,76597.42,0.0,0.99514,1e-05,0.40637]
[1777318593004,78.52,76586.31,0.0,0.99507,1e-05,0.4115]
[1777318594008,78.52,76581.17,0.0,0.99503,1e-05,0.41389]
[1777318594267,78.52,76581.17,0.0,0.99503,1e-05,0.41389]
[1777318594276,78.52,76581.17,0.0,0.99503,1e-05,0.41389]
[1777318595362,78.52,76580.69,0.0,0.99503,1e-05,0.41412]
[1777318595473,78.52,76580.69,0.0,0.99503,1e-05,0.41412]
[1777318596022,78.52,76581.12,0.0,0.99503,1e-05,0.41392]
[1777318597029,78.52,76574.55,0.0,0.99499,1e-05,0.41699]
[1777318598035,78.52,76570.03,0.0,0.99496,1e-05,0.41912]
[1777318598890,78.52,76570.03,0.0,0.99496,1e-05,0.41912]
[1777318598918,78.52,76570.03,0.0,0.99496,1e-05,0.41912]
[1777318602063,78.52,76572.01,0.0,0.99497,1e-05,0.41819]
[1777318607100,78.52,76572.15,0.0,0.99498,1e-05,0.41812]
[1777318611816,78.52,76573.21,0.0,0.99498,1e-05,0.41762]
[1777318611852,78.52,76573.21,0.0,0.99498,1e-05,0.41762]
[1777318612135,78.52,76574.12,0.0,0.99499,1e-05,0.41719]
[1777318612568,78.52,76574.12,0.0,0.99499,1e-05,0.41719]
[1777318612681,78.52,76574.12,0.0,0.99499,1e-05,0.41719]
[1777318614149,78.52,76579.93,0.0,0.99503,1e-05,0.41447]
[1777318615156,78.52,76584.12,0.0,0.99505,1e-05,0.41252]
[1777318616438,78.52,76584.57,0.0,0.99505,1e-05,0.41231]
[1777318616478,78.52,76584.57,0.0,0.99505,1e-05,0.41231]
[1777318616538,78.52,76584.57,0.0,0.99505,1e-05,0.41231]
[1777318616599,78.52,76584.57,0.0,0.99505,1e-05,0.41231]
[1777318617170,78.52,76584.01,0.0,0.99505,1e-05,0.41257]
[1777318619184,78.52,76568.43,0.0,0.99495,1e-05,0.41987]
[1777318619320,78.52,76568.43,0.0,0.99495,1e-05,0.41987]
[1777318619339,78.52,76568.43,0.0,0.99495,1e-05,0.41987]
[1777318620110,78.52,76568.43,0.0,0.99495,1e-05,0.41987]
[1777318620188,78.52,76568.43,0.0,0.99495,1e-05,0.41987]
[1777318620190,78.52,76565.82,0.0,0.99493,1e-05,0.42111]
[1777318621198,78.52,76567.15,0.0,0.99494,1e-05,0.42048]
[1777318623212,78.52,76563.48,0.0,0.99492,1e-05,0.42222]
[1777318626080,78.52,76563.88,0.0,0.99492,1e-05,0.42203]
[1777318626185,78.52,76563.88,0.0,0.99492,1e-05,0.42203]
[1777318626176,78.52,76564.26,0.0,0.99492,1e-05,0.42185]
[1777318626233,78.52,76563.46,0.0,0.99492,1e-05,0.42223]
[1777318630149,78.52,76563.34,0.0,0.99492,1e-05,0.42228]
[1777318630193,78.52,76560.72,0.0,0.9949,1e-05,0.42353]
[1777318630254,78.52,76560.72,0.0,0.9949,1e-05,0.42353]
[1777318630260,78.52,76560.72,0.0,0.9949,1e-05,0.42353]
[1777318630321,78.52,76560.72,0.0,0.9949,1e-05,0.42353]
[1777318630422,78.52,76560.22,0.0,0.9949,1e-05,0.42377]
[1777318631268,78.52,76566.47,0.0,0.99494,1e-05,0.4208]
[1777318632275,78.52,76568.14,0.0,0.99495,1e-05,0.42001]
[1777318638236,78.52,76567.93,0.0,0.99495,1e-05,0.42011]
[1777318638347,78.52,76568.03,0.0,0.99495,1e-05,0.42006]
[1777318638741,78.52,76568.03,0.0,0.99495,1e-05,0.42006]
[1777318638805,78.52,76568.03,0.0,0.99495,1e-05,0.42006]
[1777318638843,78.52,76567.93,0.0,0.99495,1e-05,0.42011]
[1777318639324,78.52,76565.86,0.0,0.99493,1e-05,0.42109]
[1777318641338,78.52,76568.33,0.0,0.99495,1e-05,0.41992]
[1777318643881,78.52,76568.62,0.0,0.99495,1e-05,0.41978]
[1777318643921,78.52,76568.62,0.0,0.99495,1e-05,0.41978]
[1777318644040,78.52,76568.62,0.0,0.99495,1e-05,0.41978]
[1777318644142,78.52,76568.62,0.0,0.99495,1e-05,0.41978]
[1777318644243,78.52,76569.89,0.0,0.99496,1e-05,0.41919]
[1777318644359,78.52,76563.24,0.0,0.99492,1e-05,0.42233]
[1777318646373,78.52,76564.99,0.0,0.99493,1e-05,0.4215]
[1777318649407,78.52,76563.74,0.0,0.99492,1e-05,0.42209]
[1777318649517,78.52,76563.74,0.0,0.99492,1e-05,0.42209]
[1777318649624,78.52,76563.74,0.0,0.99492,1e-05,0.42209]
[1777318649657,78.52,76563.74,0.0,0.99492,1e-05,0.42209]
[1777318649725,78.52,76563.1,0.0,0.99492,1e-05,0.4224]
[1777318651408,78.52,76563.88,0.0,0.99495,1e-05,0.41989]
[1777318652415,78.52,76565.31,0.0,0.99496,1e-05,0.41922]
[1777318654197,78.52,76565.31,0.0,0.99496,1e-05,0.41922]
[1777318654326,78.52,76565.62,0.0,0.99496,1e-05,0.41907]
[1777318654430,78.52,76572.66,0.0,0.995,1e-05,0.41576]
[1777318655416,78.52,76572.66,0.0,0.995,1e-05,0.41576]
[1777318655526,78.52,76572.66,0.0,0.995,1e-05,0.41576]
[1777318655602,78.52,76574.52,0.0,0.99502,1e-05,0.41489]
[1777318657452,78.52,76572.47,0.0,0.995,1e-05,0.41585]
[1777318658458,78.52,76569.51,0.0,0.99498,1e-05,0.41724]
[1777318660987,78.52,76570.17,0.0,0.99499,1e-05,0.41693]
[1777318661059,78.52,76570.17,0.0,0.99499,1e-05,0.41693]
[1777318661088,78.52,76572.05,0.0,0.995,1e-05,0.41605]
[1777318666514,78.52,76576.26,0.0,0.99503,1e-05,0.41408]
[1777318667318,78.52,76576.26,0.0,0.99503,1e-05,0.41408]
[1777318667608,78.52,76576.26,0.0,0.99503,1e-05,0.41408]
[1777318667894,78.52,76576.26,0.0,0.99503,1e-05,0.41408]
[1777318667930,78.52,76581.61,0.0,0.99506,1e-05,0.41158]
[1777318668528,78.52,76583.21,0.0,0.99507,1e-05,0.41084]
[1777318670266,78.52,76583.21,0.0,0.99507,1e-05,0.41084]
[1777318669534,78.52,76579.12,0.0,0.99504,1e-05,0.41274]
[1777318674570,78.52,76579.73,0.0,0.99505,1e-05,0.41246]
[1777318675434,78.52,76579.73,0.0,0.99505,1e-05,0.41246]
[1777318675547,78.52,76579.73,0.0,0.99505,1e-05,0.41246]
[1777318675577,78.52,76588.02,0.0,0.9951,1e-05,0.40861]
[1777318676584,78.52,76589.87,0.0,0.99511,1e-05,0.40776]
[1777318678598,78.52,76591.03,0.0,0.99512,1e-05,0.40723]
[1777318681619,78.52,76593.76,0.0,0.99514,1e-05,0.40597]
[1777318682368,78.52,76593.76,0.0,0.99514,1e-05,0.40597]
[1777318687152,78.52,76594.86,0.0,0.99514,1e-05,0.40547]
[1777318687224,78.52,76605.44,0.0,0.99521,1e-05,0.40064]
[1777318687553,78.52,76605.44,0.0,0.99521,1e-05,0.40064]
[1777318687669,78.52,76605.44,0.0,0.99521,1e-05,0.40064]
[1777318687705,78.52,76611.74,0.0,0.99525,1e-05,0.39779]
[1777318688668,78.52,76614.54,0.0,0.99526,1e-05,0.39652]
[1777318689675,78.52,76615.93,0.0,0.99527,1e-05,0.3959]
[1777318691054,78.52,76615.93,0.0,0.99527,1e-05,0.3959]
[1777318691172,78.52,76615.93,0.0,0.99527,1e-05,0.3959]
[1777318691177,78.52,76615.93,0.0,0.99527,1e-05,0.3959]
[1777318691214,78.52,76615.93,0.0,0.99527,1e-05,0.3959]
[1777318691271,78.52,76618.86,0.0,0.99529,1e-05,0.39458]
[1777318693061,78.52,76620.95,0.0,0.9953,1e-05,0.39365]
[1777318693703,78.52,76626.07,0.0,0.99533,1e-05,0.39136]
[1777318694710,78.52,76629.32,0.0,0.99535,1e-05,0.38992]
[1777318695717,78.52,76636.38,0.0,0.9954,1e-05,0.3868]
[1777318696725,78.52,76643.16,0.0,0.99544,1e-05,0.38382]
[1777318697732,78.52,76645.15,0.0,0.99545,1e-05,0.38295]
[1777318701760,78.52,76632.11,0.0,0.99537,1e-05,0.38868]
[1777318702767,78.52,76629.81,0.0,0.99536,1e-05,0.3897]
[1777318704781,78.52,76617.59,0.0,0.99528,1e-05,0.39515]
[1777318705788,78.52,76603.1,0.0,0.99519,1e-05,0.4017]
[1777318706541,78.52,76603.1,0.0,0.99519,1e-05,0.4017]
[1777318706795,78.52,76589.54,0.0,0.99511,1e-05,0.40791]
[1777318707802,78.52,76591.28,0.0,0.99512,1e-05,0.40711]
[1777318711830,78.52,76590.77,0.0,0.99514,1e-05,0.40526]
[1777318712837,78.52,76593.78,0.0,0.99516,1e-05,0.40388]
[1777318713844,78.52,76596.06,0.0,0.99518,1e-05,0.40284]
[1777318714724,78.52,76596.06,0.0,0.99518,1e-05,0.40284]
[1777318714851,78.52,76594.9,0.0,0.99517,1e-05,0.40337]
[1777318716865,78.52,76591.83,0.0,0.99515,1e-05,0.40478]
[1777318717902,78.52,76591.83,0.0,0.99515,1e-05,0.40478]
[1777318719886,78.52,76595.14,0.0,0.99517,1e-05,0.40326]
[1777318723914,78.52,76599.34,0.0,0.9952,1e-05,0.40135]
[1777318724921,78.52,76604.35,0.0,0.99523,1e-05,0.39907]
[1777318725928,78.52,76603.14,0.0,0.99522,1e-05,0.39962]
[1777318727941,78.52,76604.66,0.0,0.99523,1e-05,0.39893]
[1777318728949,78.52,76602.63,0.0,0.99522,1e-05,0.39985]
[1777318729956,78.52,76599.71,0.0,0.9952,1e-05,0.40118]
[1777318730963,78.52,76600.84,0.0,0.9952,1e-05,0.40066]
[1777318731970,78.52,76603.19,0.0,0.99522,1e-05,0.3996]
[1777318732977,78.52,76604.91,0.0,0.99523,1e-05,0.39882]
[1777318733808,78.52,76604.91,0.0,0.99523,1e-05,0.39882]
[1777318742041,78.52,76604.44,0.0,0.99523,1e-05,0.39903]
[1777318743048,78.52,76608.95,0.0,0.99525,1e-05,0.39699]
[1777318745063,78.52,76604.09,0.0,0.99522,1e-05,0.39919]
[1777318746070,78.52,76602.46,0.0,0.99521,1e-05,0.39993]
[1777318747203,78.52,76597.76,0.0,0.99519,1e-05,0.40207]
[1777318750097,78.52,76592.91,0.0,0.99516,1e-05,0.40428]
[1777318751105,78.52,76590.14,0.0,0.99514,1e-05,0.40555]
[1777318752112,78.52,76588.95,0.0,0.99513,1e-05,0.4061]
[1777318756140,78.52,76590.58,0.0,0.99514,1e-05,0.40535]
[1777318759161,78.52,76586.74,0.0,0.99512,1e-05,0.40711]
[1777318760168,78.52,76583.21,0.0,0.9951,1e-05,0.40874]
[1777318761622,78.52,76583.24,0.0,0.9951,1e-05,0.40873]
[1777318762182,78.52,76581.61,0.0,0.99508,1e-05,0.40948]
[1777318763190,78.52,76588.84,0.0,0.99513,1e-05,0.40615]
[1777318764197,78.52,76592.74,0.0,0.99515,1e-05,0.40436]
[1777318765204,78.52,76595.01,0.0,0.99517,1e-05,0.40332]
[1777318766211,78.52,76597.49,0.0,0.99518,1e-05,0.40219]
[1777318767307,78.52,76597.49,0.0,0.99518,1e-05,0.40219]
[1777318767319,78.52,76597.49,0.0,0.99518,1e-05,0.40219]
[1777318768225,78.52,76582.45,0.0,0.99509,1e-05,0.40909]
[1777318769232,78.52,76583.31,0.0,0.9951,1e-05,0.4087]
[1777318771245,78.52,76581.25,0.0,0.99511,1e-05,0.40756]
[1777318772093,78.52,76581.25,0.0,0.99511,1e-05,0.40756]
[1777318772116,78.52,76581.25,0.0,0.99511,1e-05,0.40756]
[1777318776281,78.52,76586.61,0.0,0.99514,1e-05,0.40509]
[1777318777311,78.52,76549.46,0.0,0.9949,1e-05,0.42245]
[1777318777638,78.52,76549.46,0.0,0.9949,1e-05,0.42245]
[1777318778306,78.52,76548.25,0.0,0.9949,1e-05,0.42303]
[1777318779313,78.52,76549.32,0.0,0.9949,1e-05,0.42252]
[1777318780321,78.52,76547.9,0.0,0.99489,1e-05,0.42319]
[1777318781819,78.52,76547.8,0.0,0.99489,1e-05,0.42324]
[1777318782334,78.52,76547.44,0.0,0.99489,1e-05,0.42341]
[1777318784349,78.52,76554.97,0.0,0.99494,1e-05,0.41983]
[1777318788376,78.52,76565.02,0.0,0.995,1e-05,0.4151]
[1777318789383,78.52,76567.69,0.0,0.99502,1e-05,0.41385]
[1777318790391,78.52,76568.67,0.0,0.99503,1e-05,0.41339]
[1777318791398,78.52,76570.03,0.0,0.99504,1e-05,0.41276]
[1777318792407,78.52,76582.0,0.0,0.99511,1e-05,0.40721]
[1777318795010,78.52,76582.79,0.0,0.99512,1e-05,0.40685]
[1777318795138,78.52,76582.79,0.0,0.99512,1e-05,0.40685]
[1777318795234,78.52,76584.72,0.0,0.99513,1e-05,0.40596]
[1777318797442,78.52,76587.34,0.0,0.99515,1e-05,0.40475]
[1777318800369,78.52,76586.4,0.0,0.99514,1e-05,0.40519]
[1777318800389,78.52,76586.4,0.0,0.99514,1e-05,0.40519]
[1777318802477,78.52,76587.78,0.0,0.99515,1e-05,0.40455]
[1777318803815,78.52,76589.67,0.0,0.99516,1e-05,0.40369]
[1777318808519,78.52,76592.0,0.0,0.99517,1e-05,0.40262]
[1777318809526,78.52,76596.76,0.0,0.9952,1e-05,0.40045]
[1777318812062,78.52,76597.18,0.0,0.99521,1e-05,0.40026]
[1777318812547,78.52,76605.31,0.0,0.99526,1e-05,0.39658]
[1777318813554,78.52,76606.58,0.0,0.99526,1e-05,0.39601]
[1777318814561,78.52,76605.84,0.0,0.99526,1e-05,0.39635]
[1777318817581,78.52,76607.32,0.0,0.99527,1e-05,0.39568]
[1777318819205,78.52,76607.32,0.0,0.99527,1e-05,0.39568]
[1777318819246,78.52,76617.36,0.0,0.99533,1e-05,0.39119]
[1777318819605,78.52,76624.14,0.0,0.99537,1e-05,0.38818]
[1777318820612,78.52,76628.96,0.0,0.9954,1e-05,0.38605]
[1777318821619,78.52,76631.96,0.0,0.99542,1e-05,0.38473]
[1777318822671,78.52,76633.18,0.0,0.99542,1e-05,0.38419]
[1777318825692,78.52,76639.22,0.0,0.99546,1e-05,0.38155]
[1777318826699,78.52,76646.3,0.0,0.9955,1e-05,0.37848]
[1777318827707,78.52,76651.12,0.0,0.99553,1e-05,0.3764]
[1777318829720,78.52,76658.77,0.0,0.99557,1e-05,0.37311]
[1777318830732,78.52,76664.03,0.0,0.9956,1e-05,0.37087]
[1777318831737,78.52,76672.6,0.0,0.99567,1e-05,0.36531]
[1777318832744,78.52,76672.65,0.0,0.99567,1e-05,0.36528]
[1777318833751,78.52,76673.87,0.0,0.99568,1e-05,0.36477]
[1777318834758,78.52,76671.89,0.0,0.99567,1e-05,0.3656]
[1777318838788,78.52,76664.57,0.0,0.99563,1e-05,0.36869]
[1777318839794,78.52,76656.36,0.0,0.99558,1e-05,0.37218]
[1777318843822,78.52,76657.95,0.0,0.99559,1e-05,0.37151]
[1777318844608,78.52,76657.95,0.0,0.99559,1e-05,0.37151]
[1777318844717,78.52,76657.95,0.0,0.99559,1e-05,0.37151]
[1777318844878,78.52,76657.95,0.0,0.99559,1e-05,0.37151]
[1777318845084,78.52,76657.95,0.0,0.99559,1e-05,0.37151]
[1777318848860,78.52,76666.79,0.0,0.99564,1e-05,0.36775]
[1777318849868,78.52,76678.38,0.0,0.99571,1e-05,0.36288]
[1777318850875,78.52,76678.76,0.0,0.99571,1e-05,0.36273]
[1777318851882,78.52,76681.26,0.0,0.99572,1e-05,0.36168]
[1777318855253,78.52,76681.61,0.0,0.99572,1e-05,0.36154]
[1777318856917,78.52,76680.43,0.0,0.99572,1e-05,0.36203]
[1777318857924,78.52,76678.32,0.0,0.99571,1e-05,0.36291]
[1777318859938,78.52,76680.61,0.0,0.99572,1e-05,0.36195]
[1777318860945,78.52,76688.86,0.0,0.99576,1e-05,0.35853]
[1777318861952,78.52,76690.73,0.0,0.99578,1e-05,0.35776]
[1777318862959,78.52,76692.01,0.0,0.99578,1e-05,0.35723]
[1777318866989,78.52,76693.4,0.0,0.99579,1e-05,0.35666]
[1777318869003,78.52,76696.36,0.0,0.99581,1e-05,0.35544]
[1777318871017,78.52,76699.18,0.0,0.99582,1e-05,0.35428]
[1777318872024,78.52,76698.19,0.0,0.99582,1e-05,0.35469]
[1777318874038,78.52,76695.23,0.0,0.9958,1e-05,0.3559]
[1777318876052,78.52,76697.28,0.0,0.99581,1e-05,0.35506]
[1777318880080,78.52,76698.42,0.0,0.99582,1e-05,0.3546]
[1777318881087,78.52,76699.71,0.0,0.99582,1e-05,0.35407]
[1777318882094,78.52,76700.8,0.0,0.99583,1e-05,0.35362]
[1777318885115,78.52,76699.0,0.0,0.99582,1e-05,0.35436]
[1777318888136,78.52,76694.65,0.0,0.9958,1e-05,0.35614]
[1777318889143,78.52,76693.36,0.0,0.99579,1e-05,0.35667]
[1777318891157,78.52,76693.5,0.0,0.99581,1e-05,0.35472]
[1777318893171,78.52,76698.52,0.0,0.99584,1e-05,0.35267]
[1777318895184,78.52,76699.51,0.0,0.99585,1e-05,0.35226]
[1777318900220,78.52,76702.35,0.0,0.99586,1e-05,0.35111]
[1777318903240,78.52,76701.13,0.0,0.99585,1e-05,0.3516]
[1777318908275,78.52,76702.07,0.0,0.99586,1e-05,0.35122]
[1777318913311,78.52,76702.71,0.0,0.99586,1e-05,0.35096]
[1777318918346,78.52,76703.77,0.0,0.99587,1e-05,0.35053]
[1777318919354,78.52,76707.5,0.0,0.99589,1e-05,0.34902]
[1777318920361,78.52,76709.33,0.0,0.9959,1e-05,0.34828]
[1777318921367,78.52,76712.84,0.0,0.99592,1e-05,0.34687]
[1777318922375,78.52,76714.59,0.0,0.99593,1e-05,0.34617]
[1777318923382,78.52,76711.29,0.0,0.99591,1e-05,0.34749]
[1777318926404,78.52,76714.2,0.0,0.99592,1e-05,0.34632]
[1777318927410,78.52,76722.68,0.0,0.99597,1e-05,0.34293]
[1777318928418,78.52,76727.02,0.0,0.99599,1e-05,0.34121]
[1777318930432,78.52,76735.44,0.0,0.99604,1e-05,0.33789]
[1777318931439,78.52,76750.98,0.0,0.99612,1e-05,0.33183]
[1777318931766,78.52,76750.98,0.0,0.99612,1e-05,0.33183]
[1777318932445,78.52,76752.49,0.0,0.99612,1e-05,0.33124]
[1777318934460,78.52,76755.64,0.0,0.99614,1e-05,0.33003]
[1777318937481,78.52,76752.83,0.0,0.99613,1e-05,0.33111]
[1777318938487,78.52,76746.77,0.0,0.99609,1e-05,0.33346]
[1777318941508,78.52,76745.43,0.0,0.99609,1e-05,0.33398]
[1777318944193,78.52,76745.6,0.0,0.99609,1e-05,0.33391]
[1777318949565,78.52,76745.49,0.0,0.99609,1e-05,0.33396]
[1777318954600,78.52,76748.46,0.0,0.99612,1e-05,0.331]
[1777318959634,78.52,76748.57,0.0,0.99612,1e-05,0.33096]
[1777318961649,78.52,76752.98,0.0,0.99615,1e-05,0.32926]
[1777318964670,78.52,76751.39,0.0,0.99614,1e-05,0.32987]
[1777318965677,78.52,76755.39,0.0,0.99616,1e-05,0.32833]
[1777318966684,78.52,76748.56,0.0,0.99612,1e-05,0.33096]
[1777318967690,78.52,76746.93,0.0,0.99612,1e-05,0.33159]
[1777318969705,78.52,76746.15,0.0,0.99611,1e-05,0.3319]
[1777318973732,78.52,76748.67,0.0,0.99613,1e-05,0.33092]
[1777318977761,78.52,76750.94,0.0,0.99614,1e-05,0.33004]
[1777318979775,78.52,76752.17,0.0,0.99614,1e-05,0.32957]
[1777318984811,78.52,76751.81,0.0,0.99614,1e-05,0.32971]
[1777318987831,78.52,76756.87,0.0,0.99617,1e-05,0.32777]
[1777318988840,78.52,76755.75,0.0,0.99616,1e-05,0.3282]
[1777318989845,78.52,76757.93,0.0,0.99617,1e-05,0.32736]
[1777318991858,78.52,76761.27,0.0,0.99619,1e-05,0.32609]
[1777318994880,78.52,76762.48,0.0,0.9962,1e-05,0.32562]
[1777318995887,78.52,76763.72,0.0,0.9962,1e-05,0.32515]
[1777318997901,78.52,76766.16,0.0,0.99621,0.0,0.32423]
[1777319002936,78.52,76766.24,0.0,0.99621,0.0,0.3242]
[1777319005957,78.52,76767.67,0.0,0.99622,0.0,0.32365]
[1777319008977,78.52,76766.42,0.0,0.99621,0.0,0.32413]
[1777319010992,78.52,76758.95,0.0,0.99618,1e-05,0.32697]
[1777319011998,78.52,76749.39,0.0,0.99615,1e-05,0.32885]
[1777319013006,78.52,76752.74,0.0,0.99617,1e-05,0.32756]
[1777319014013,78.52,76755.04,0.0,0.99618,1e-05,0.32668]
[1777319019049,78.52,76755.32,0.0,0.99618,1e-05,0.32658]
[1777319024085,78.52,76755.38,0.0,0.99618,1e-05,0.32655]
[1777319026247,78.52,76755.41,0.0,0.99618,1e-05,0.32654]
[1777319032141,78.52,76752.48,0.0,0.99616,1e-05,0.32766]
[1777319033149,78.52,76751.41,0.0,0.99616,1e-05,0.32807]
[1777319034155,78.52,76752.92,0.0,0.99617,1e-05,0.32749]
[1777319039191,78.52,76753.53,0.0,0.99617,1e-05,0.32726]
[1777319041204,78.52,76752.51,0.0,0.99617,1e-05,0.32765]
[1777319046240,78.52,76753.37,0.0,0.99617,1e-05,0.32732]
[1777319047247,78.52,76757.39,0.0,0.99619,1e-05,0.32579]
[1777319048253,78.52,76756.06,0.0,0.99618,1e-05,0.32629]
[1777319053289,78.52,76757.28,0.0,0.99619,1e-05,0.32583]
[1777319058324,78.52,76759.13,0.0,0.9962,1e-05,0.32512]
[1777319060338,78.52,76763.32,0.0,0.99622,0.0,0.32353]
[1777319061345,78.52,76767.51,0.0,0.99624,0.0,0.32195]
[1777319062352,78.52,76773.63,0.0,0.99627,0.0,0.31964]
[1777319063504,78.52,76772.2,0.0,0.99626,0.0,0.32018]
[1777319065373,78.52,76773.35,0.0,0.99627,0.0,0.31975]
[1777319066380,78.52,76771.02,0.0,0.99626,0.0,0.32062]
[1777319067081,78.52,76771.02,0.0,0.99626,0.0,0.32062]
[1777319072422,78.52,76773.11,0.0,0.99629,0.0,0.31809]
[1777319074438,78.52,76774.83,0.0,0.9963,0.0,0.31744]
[1777319075445,78.52,76775.79,0.0,0.9963,0.0,0.31709]
[1777319077458,78.52,76771.7,0.0,0.99628,0.0,0.31861]
[1777319078465,78.52,76772.78,0.0,0.99629,0.0,0.31821]
[1777319082494,78.52,76774.62,0.0,0.9963,0.0,0.31752]
[1777319083501,78.52,76773.58,0.0,0.99629,0.0,0.31791]
[1777319087529,78.52,76776.59,0.0,0.99631,0.0,0.31679]
[1777319093572,78.52,76778.09,0.0,0.99631,0.0,0.31623]
[1777319095586,78.52,76779.53,0.0,0.99632,0.0,0.3157]
[1777319098607,78.52,76777.44,0.0,0.99631,0.0,0.31647]
[1777319099614,78.52,76774.33,0.0,0.99629,0.0,0.31763]
[1777319101629,78.52,76777.48,0.0,0.99631,0.0,0.31646]
[1777319102636,78.52,76778.66,0.0,0.99632,0.0,0.31602]
[1777319105657,78.52,76780.88,0.0,0.99633,0.0,0.3152]
[1777319110692,78.52,76781.27,0.0,0.99633,0.0,0.31505]
[1777319113713,78.52,76788.97,0.0,0.99637,0.0,0.31221]
[1777319114720,78.52,76798.54,0.0,0.99641,0.0,0.30871]
[1777319115726,78.52,76796.31,0.0,0.9964,0.0,0.30952]
[1777319116734,78.52,76792.14,0.0,0.99638,0.0,0.31105]
[1777319117741,78.52,76787.97,0.0,0.99636,0.0,0.31258]
[1777319118748,78.52,76789.61,0.0,0.99637,0.0,0.31197]
[1777319120761,78.52,76792.19,0.0,0.99638,0.0,0.31103]
[1777319121769,78.52,76793.33,0.0,0.99639,0.0,0.31061]
[1777319123783,78.52,76795.64,0.0,0.9964,0.0,0.30976]
[1777319124790,78.52,76798.89,0.0,0.99641,0.0,0.30858]
[1777319126768,78.52,76798.89,0.0,0.99641,0.0,0.30858]
[1777319125797,78.52,76792.8,0.0,0.99638,0.0,0.3108]
[1777319126804,78.52,76795.96,0.0,0.9964,0.0,0.30965]
[1777319127813,78.52,76803.58,0.0,0.99644,0.0,0.30688]
[1777319128818,78.52,76815.62,0.0,0.99649,0.0,0.30254]
[1777319130523,78.52,76815.62,0.0,0.99649,0.0,0.30254]
[1777319130571,78.52,76823.33,0.0,0.99653,0.0,0.2998]
[1777319130833,78.52,76826.55,0.0,0.99654,0.0,0.29866]
[1777319131839,78.52,76822.16,0.0,0.99654,0.0,0.29854]
[1777319132847,78.52,76818.09,0.0,0.99652,0.0,0.29998]
[1777319133854,78.52,76814.05,0.0,0.9965,0.0,0.30142]
[1777319134861,78.52,76815.35,0.0,0.99651,0.0,0.30096]
[1777319136949,78.52,76816.45,0.0,0.99651,0.0,0.30057]
[1777319141910,78.52,76817.91,0.0,0.99652,0.0,0.30005]
[1777319145938,78.52,76816.91,0.0,0.99652,0.0,0.3004]
[1777319148958,78.52,76815.94,0.0,0.99651,0.0,0.30075]
[1777319150972,78.52,76820.96,0.0,0.99654,0.0,0.29896]
[1777319151980,78.52,76829.94,0.0,0.99658,0.0,0.2958]
[1777319152987,78.52,76833.73,0.0,0.99659,0.0,0.29447]
[1777319157015,78.52,76837.01,0.0,0.99661,0.0,0.29332]
[1777319158022,78.52,76838.52,0.0,0.99662,0.0,0.2928]
[1777319159029,78.52,76842.81,0.0,0.99664,0.0,0.29131]
[1777319160072,78.52,76844.75,0.0,0.99664,0.0,0.29064]
[1777319161079,78.52,76845.99,0.0,0.99665,0.0,0.29021]
[1777319163093,78.52,76843.38,0.0,0.99664,0.0,0.29111]
[1777319164099,78.52,76838.09,0.0,0.99661,0.0,0.29295]
[1777319165107,78.52,76839.03,0.0,0.99662,0.0,0.29262]
[1777319167121,78.52,76837.84,0.0,0.99661,0.0,0.29304]
[1777319172156,78.52,76827.42,0.0,0.99657,0.0,0.29668]
[1777319173162,78.52,76828.2,0.0,0.99657,0.0,0.29641]
[1777319178198,78.52,76826.7,0.0,0.99656,0.0,0.29694]
[1777319180212,78.52,76831.31,0.0,0.99658,0.0,0.29532]
[1777319181610,78.52,76835.38,0.0,0.9966,0.0,0.29389]
[1777319186253,78.52,76836.4,0.0,0.99661,0.0,0.29354]
[1777319190282,78.52,76834.19,0.0,0.9966,0.0,0.29431]
[1777319191289,78.52,76832.59,0.0,0.99661,0.0,0.29322]
[1777319193303,78.52,76819.89,0.0,0.99655,0.0,0.29767]
[1777319194310,78.52,76818.36,0.0,0.99654,0.0,0.29821]
[1777319198338,78.52,76814.89,0.0,0.99653,0.0,0.29944]
[1777319203373,78.52,76814.85,0.0,0.99653,0.0,0.29946]
[1777319204380,78.52,76815.87,0.0,0.99653,0.0,0.29909]
[1777319209414,78.52,76815.34,0.0,0.99653,0.0,0.29928]
[1777319210422,78.52,76818.92,0.0,0.99655,0.0,0.29801]
[1777319215457,78.52,76818.89,0.0,0.99654,0.0,0.29803]
[1777319220492,78.52,76815.75,0.0,0.99653,0.0,0.29914]
[1777319221483,78.52,76815.75,0.0,0.99653,0.0,0.29914]
[1777319221499,78.52,76807.85,0.0,0.99649,0.0,0.30195]
[1777319223513,78.52,76814.17,0.0,0.99652,0.0,0.2997]
[1777319224521,78.52,76818.32,0.0,0.99654,0.0,0.29823]
[1777319229556,78.52,76820.13,0.0,0.99655,0.0,0.29759]
[1777319231570,78.52,76803.83,0.0,0.99647,0.0,0.30339]
[1777319232576,78.52,76798.22,0.0,0.99645,0.0,0.30541]
[1777319235598,78.52,76800.45,0.0,0.99646,0.0,0.30461]
[1777319236605,78.52,76802.29,0.0,0.99647,0.0,0.30394]
[1777319239534,78.52,76801.95,0.0,0.99647,0.0,0.30407]
[1777319239626,78.52,76800.62,0.0,0.99646,0.0,0.30455]
[1777319244661,78.52,76801.86,0.0,0.99647,0.0,0.3041]
[1777319245668,78.52,76784.38,0.0,0.99638,0.0,0.31044]
[1777319246675,78.52,76784.11,0.0,0.99638,0.0,0.31054]
[1777319251710,78.52,76782.72,0.0,0.99639,0.0,0.30933]
[1777319252717,78.52,76777.37,0.0,0.99637,0.0,0.31129]
[1777319253728,78.52,76775.4,0.0,0.99636,0.0,0.31202]
[1777319257755,78.52,76774.29,0.0,0.99635,0.0,0.31242]
[1777319262791,78.52,76773.25,0.0,0.99635,0.0,0.31281]
[1777319263798,78.52,76772.12,0.0,0.99634,0.0,0.31322]
[1777319264804,78.52,76770.94,0.0,0.99634,0.0,0.31366]
[1777319265812,78.52,76764.46,0.0,0.99631,0.0,0.31607]
[1777319266819,78.52,76769.82,0.0,0.99633,0.0,0.31408]
[1777319269839,78.52,76768.77,0.0,0.99633,0.0,0.31446]
[1777319273868,78.52,76770.18,0.0,0.99633,0.0,0.31394]
[1777319278902,78.52,76769.83,0.0,0.99633,0.0,0.31407]
[1777319283939,78.52,76770.21,0.0,0.99633,0.0,0.31393]
[1777319288974,78.52,76770.02,0.0,0.99633,0.0,0.314]
[1777319289981,78.52,76774.14,0.0,0.99635,0.0,0.31248]
[1777319290987,78.52,76777.78,0.0,0.99637,0.0,0.31114]
[1777319293002,78.52,76781.62,0.0,0.99639,0.0,0.30973]
[1777319294009,78.52,76783.04,0.0,0.9964,0.0,0.30921]
[1777319295016,78.52,76781.8,0.0,0.99639,0.0,0.30967]
[1777319297029,78.52,76780.82,0.0,0.99638,0.0,0.31003]
[1777319298037,78.52,76779.51,0.0,0.99638,0.0,0.31051]
[1777319301057,78.52,76787.06,0.0,0.99641,0.0,0.30775]
[1777319302065,78.52,76793.82,0.0,0.99645,0.0,0.3053]
[1777319303072,78.52,76793.79,0.0,0.99645,0.0,0.30531]
[1777319305086,78.52,76789.02,0.0,0.99642,0.0,0.30704]
[1777319306093,78.52,76781.62,0.0,0.99639,0.0,0.30973]
[1777319310121,78.52,76783.1,0.0,0.9964,0.0,0.30919]
[1777319311128,78.52,76783.16,0.0,0.99642,0.0,0.30745]
[1777319314149,78.52,76784.15,0.0,0.99642,0.0,0.30709]
[1777319315156,78.52,76781.03,0.0,0.99641,0.0,0.30823]
[1777319316163,78.52,76784.27,0.0,0.99642,0.0,0.30705]
[1777319319183,78.52,76789.23,0.0,0.99644,0.0,0.30525]
[1777319320191,78.52,76792.83,0.0,0.99646,0.0,0.30395]
[1777319323213,78.52,76791.74,0.0,0.99646,0.0,0.30435]
[1777319324220,78.52,76790.38,0.0,0.99645,0.0,0.30484]
[1777319329255,78.52,76793.15,0.0,0.99646,0.0,0.30384]
[1777319330262,78.52,76795.35,0.0,0.99647,0.0,0.30305]
[1777319331869,78.52,76798.03,0.0,0.99649,0.0,0.30209]
[1777319332564,78.52,76798.03,0.0,0.99649,0.0,0.30209]
[1777319332619,78.52,76798.98,0.0,0.99649,0.0,0.30175]
[1777319334289,78.52,76800.69,0.0,0.9965,0.0,0.30113]
[1777319337311,78.52,76797.74,0.0,0.99648,0.0,0.30219]
[1777319339325,78.52,76792.63,0.0,0.99646,0.0,0.30403]
[1777319340331,78.52,76790.65,0.0,0.99645,0.0,0.30474]
[1777319341338,78.52,76791.84,0.0,0.99646,0.0,0.30431]
[1777319342346,78.52,76790.82,0.0,0.99645,0.0,0.30468]
[1777319343353,78.52,76787.87,0.0,0.99644,0.0,0.30574]
[1777319344363,78.52,76777.36,0.0,0.99639,0.0,0.30957]
[1777319345371,78.52,76777.02,0.0,0.99639,0.0,0.30969]
[1777319346378,78.52,76781.11,0.0,0.99641,0.0,0.3082]
[1777319350406,78.52,76778.91,0.0,0.9964,0.0,0.309]
[1777319351413,78.52,76777.78,0.0,0.99639,0.0,0.30942]
[1777319355441,78.52,76782.33,0.0,0.99641,0.0,0.30775]
[1777319356448,78.52,76789.64,0.0,0.99645,0.0,0.3051]
[1777319357455,78.52,76791.48,0.0,0.99646,0.0,0.30444]
[1777319362489,78.52,76791.02,0.0,0.99645,0.0,0.30461]
[1777319364504,78.52,76792.15,0.0,0.99646,0.0,0.3042]
[1777319369539,78.52,76796.14,0.0,0.99648,0.0,0.30276]
[1777319370545,78.52,76800.55,0.0,0.9965,0.0,0.30118]
[1777319371553,78.52,76799.83,0.0,0.99651,0.0,0.29976]
[1777319373566,78.52,76798.45,0.0,0.99651,0.0,0.30025]
[1777319375581,78.52,76792.67,0.0,0.99648,0.0,0.30231]
[1777319376514,78.52,76792.67,0.0,0.99648,0.0,0.30231]
[1777319381624,78.52,76793.19,0.0,0.99648,0.0,0.30213]
[1777319384646,78.52,76796.88,0.0,0.9965,0.0,0.30081]
[1777319385653,78.52,76799.23,0.0,0.99651,0.0,0.29997]
[1777319390687,78.52,76799.79,0.0,0.99651,0.0,0.29977]
[1777319395728,78.52,76799.7,0.0,0.99651,0.0,0.2998]
[1777319400763,78.52,76803.15,0.0,0.99653,0.0,0.29858]
[1777319404791,78.52,76802.03,0.0,0.99652,0.0,0.29897]
[1777319405801,78.52,76812.72,0.0,0.99657,0.0,0.2952]
[1777319406808,78.52,76820.38,0.0,0.99661,0.0,0.29252]
[1777319411843,78.52,76820.82,0.0,0.99661,0.0,0.29236]
[1777319416877,78.52,76819.84,0.0,0.99661,0.0,0.29271]
[1777319417885,78.52,76814.96,0.0,0.99658,0.0,0.29441]
[1777319421914,78.52,76817.15,0.0,0.99659,0.0,0.29364]
[1777319422921,78.52,76820.35,0.0,0.99661,0.0,0.29253]
[1777319424935,78.52,76815.62,0.0,0.99659,0.0,0.29418]
[1777319425942,78.52,76812.95,0.0,0.99657,0.0,0.29512]
[1777319428963,78.52,76814.65,0.0,0.99658,0.0,0.29452]
[1777319430976,78.52,76812.31,0.0,0.99657,0.0,0.29534]
[1777319431983,78.52,76811.52,0.0,0.99659,0.0,0.29396]
[1777319437019,78.52,76812.99,0.0,0.99659,0.0,0.29344]
[1777319442054,78.52,76812.48,0.0,0.99659,0.0,0.29362]
[1777319443061,78.52,76807.04,0.0,0.99657,0.0,0.29553]
[1777319444068,78.52,76805.84,0.0,0.99656,0.0,0.29595]
[1777319445075,78.52,76800.74,0.0,0.99654,0.0,0.29775]
[1777319450109,78.52,76801.24,0.0,0.99654,0.0,0.29757]
[1777319453131,78.52,76802.48,0.0,0.99655,0.0,0.29714]
[1777319454138,78.52,76804.88,0.0,0.99656,0.0,0.29629]
[1777319457159,78.52,76805.94,0.0,0.99656,0.0,0.29592]
[1777319458167,78.52,76808.51,0.0,0.99657,0.0,0.29501]
[1777319459174,78.52,76812.89,0.0,0.99659,0.0,0.29348]
[1777319460181,78.52,76814.63,0.0,0.9966,0.0,0.29287]
[1777319465216,78.52,76814.44,0.0,0.9966,0.0,0.29293]
[1777319468242,78.52,76812.45,0.0,0.99659,0.0,0.29363]
[1777319469248,78.52,76828.63,0.0,0.99666,0.0,0.28802]
[1777319470256,78.52,76827.04,0.0,0.99666,0.0,0.28856]
[1777319471263,78.52,76826.93,0.0,0.99666,0.0,0.2886]
[1777319472270,78.52,76822.23,0.0,0.99664,0.0,0.29023]
[1777319475291,78.52,76816.51,0.0,0.99661,0.0,0.29221]
[1777319477305,78.52,76815.61,0.0,0.99661,0.0,0.29253]
[1777319479319,78.52,76817.61,0.0,0.99661,0.0,0.29183]
[1777319480325,78.52,76810.68,0.0,0.99658,0.0,0.29425]
[1777319485361,78.52,76810.21,0.0,0.99658,0.0,0.29441]
[1777319490396,78.52,76812.8,0.0,0.99659,0.0,0.29351]
[1777319491403,78.52,76816.77,0.0,0.99663,0.0,0.29047]
[1777319494423,78.52,76817.86,0.0,0.99663,0.0,0.29009]
[1777319496438,78.52,76819.35,0.0,0.99664,0.0,0.28958]
[1777319501445,78.52,76819.74,0.0,0.99664,0.0,0.28944]
[1777319505502,78.52,76820.88,0.0,0.99665,0.0,0.28905]
[1777319510536,78.52,76821.7,0.0,0.99665,0.0,0.28877]
[1777319511544,78.52,76825.58,0.0,0.99667,0.0,0.28743]
[1777319513558,78.52,76823.48,0.0,0.99666,0.0,0.28815]
[1777319515572,78.52,76822.37,0.0,0.99665,0.0,0.28853]
[1777319517586,78.52,76815.5,0.0,0.99662,0.0,0.29091]
[1777319520606,78.52,76814.32,0.0,0.99662,0.0,0.29132]
[1777319521614,78.52,76815.84,0.0,0.99663,0.0,0.29079]
[1777319522620,78.52,76817.73,0.0,0.99663,0.0,0.29014]
[1777319525642,78.52,76812.61,0.0,0.99661,0.0,0.29192]
[1777319528663,78.52,76814.03,0.0,0.99662,0.0,0.29142]
[1777319533697,78.52,76814.42,0.0,0.99662,0.0,0.29129]
[1777319536718,78.52,76820.83,0.0,0.99665,0.0,0.28907]
[1777319540747,78.52,76818.5,0.0,0.99664,0.0,0.28987]
[1777319541753,78.52,76816.82,0.0,0.99663,0.0,0.29045]
[1777319544775,78.52,76815.72,0.0,0.99662,0.0,0.29084]
[1777319545781,78.52,76814.77,0.0,0.99662,0.0,0.29117]
[1777319550818,78.52,76815.16,0.0,0.99662,0.0,0.29103]
[1777319551823,78.52,76814.78,0.0,0.99664,0.0,0.28951]
[1777319553838,78.52,76815.81,0.0,0.99664,0.0,0.28916]
[1777319557866,78.52,76814.73,0.0,0.99664,0.0,0.28953]
[1777319559880,78.52,76815.74,0.0,0.99664,0.0,0.28918]
[1777319561893,78.52,76814.43,0.0,0.99664,0.0,0.28963]
[1777319562901,78.52,76816.72,0.0,0.99665,0.0,0.28884]
[1777319564915,78.52,76817.67,0.0,0.99665,0.0,0.28851]
[1777319566929,78.52,76825.73,0.0,0.99669,0.0,0.28575]
[1777319567936,78.52,76829.69,0.0,0.99671,0.0,0.28439]
[1777319568943,78.52,76831.58,0.0,0.99671,0.0,0.28375]
[1777319573978,78.52,76831.92,0.0,0.99672,0.0,0.28363]
[1777319574984,78.52,76830.87,0.0,0.99671,0.0,0.28399]
[1777319576998,78.52,76829.9,0.0,0.99671,0.0,0.28432]
[1777319581027,78.52,76823.86,0.0,0.99668,0.0,0.28639]
[1777319582034,78.52,76822.53,0.0,0.99667,0.0,0.28684]
[1777319583125,78.52,76822.53,0.0,0.99667,0.0,0.28684]
[1777319583226,78.52,76821.75,0.0,0.99667,0.0,0.28711]
[1777319584220,78.52,76821.75,0.0,0.99667,0.0,0.28711]
[1777319585055,78.52,76822.86,0.0,0.99668,0.0,0.28673]
[1777319588077,78.52,76826.83,0.0,0.99669,0.0,0.28537]
[1777319589305,78.52,76826.83,0.0,0.99669,0.0,0.28537]
[1777319589334,78.52,76827.87,0.0,0.9967,0.0,0.28501]
[1777319590091,78.52,76828.31,0.0,0.9967,0.0,0.28486]
[1777319591106,78.52,76835.82,0.0,0.99673,0.0,0.28231]
[1777319592112,78.52,76837.67,0.0,0.99674,0.0,0.28169]
[1777319593569,78.52,76837.42,0.0,0.99674,0.0,0.28177]
[1777319593679,78.52,76837.42,0.0,0.99674,0.0,0.28177]
[1777319594127,78.52,76838.12,0.0,0.99674,0.0,0.28153]
[1777319596141,78.52,76842.56,0.0,0.99676,0.0,0.28004]
[1777319601176,78.52,76843.38,0.0,0.99677,0.0,0.27976]
[1777319607220,78.52,76845.23,0.0,0.99677,0.0,0.27914]
[1777319608227,78.52,76855.09,0.0,0.99682,0.0,0.27585]
[1777319609234,78.52,76859.2,0.0,0.99683,0.0,0.27449]
[1777319611248,78.52,76859.1,0.0,0.99685,0.0,0.27295]
[1777319613262,78.52,76853.59,0.0,0.99683,0.0,0.27477]
[1777319618301,78.52,76855.01,0.0,0.99683,0.0,0.2743]
[1777319623336,78.52,76854.93,0.0,0.99683,0.0,0.27432]
[1777319628371,78.52,76855.61,0.0,0.99684,0.0,0.2741]
[1777319633406,78.52,76855.58,0.0,0.99684,0.0,0.27411]
[1777319635420,78.52,76847.76,0.0,0.9968,0.0,0.2767]
[1777319636430,78.52,76845.05,0.0,0.99679,0.0,0.2776]
[1777319637671,78.52,76843.78,0.0,0.99679,0.0,0.27803]
[1777319638441,78.52,76841.65,0.0,0.99678,0.0,0.27874]
[1777319639447,78.52,76837.87,0.0,0.99676,0.0,0.28001]
[1777319644482,78.52,76842.76,0.0,0.99678,0.0,0.27837]
[1777319649518,78.52,76840.81,0.0,0.99677,0.0,0.27902]
[1777319651532,78.52,76842.62,0.0,0.99678,0.0,0.27842]
[1777319657574,78.52,76841.67,0.0,0.99678,0.0,0.27873]
[1777319662609,78.52,76841.54,0.0,0.99678,0.0,0.27878]
[1777319664712,78.52,76841.29,0.0,0.99678,0.0,0.27886]
[1777319665629,78.52,76839.34,0.0,0.99677,0.0,0.27951]
[1777319670665,78.52,76836.53,0.0,0.99675,0.0,0.28046]
[1777319671671,78.52,76835.62,0.0,0.99677,0.0,0.27916]
[1777319676707,78.52,76837.93,0.0,0.99678,0.0,0.27838]
[1777319681741,78.52,76838.97,0.0,0.99678,0.0,0.27804]
[1777319682748,78.52,76836.38,0.0,0.99677,0.0,0.2789]
[1777319683756,78.52,76834.31,0.0,0.99676,0.0,0.2796]
[1777319688791,78.52,76834.98,0.0,0.99677,0.0,0.27937]
[1777319691817,78.52,76837.77,0.0,0.99678,0.0,0.27844]
[1777319695846,78.52,76839.91,0.0,0.99679,0.0,0.27772]
[1777319696853,78.52,76845.68,0.0,0.99681,0.0,0.2758]
[1777319697860,78.52,76848.47,0.0,0.99682,0.0,0.27487]
[1777319698867,78.52,76846.5,0.0,0.99682,0.0,0.27553]
[1777319703906,78.52,76846.41,0.0,0.99682,0.0,0.27556]
[1777319705920,78.52,76839.63,0.0,0.99679,0.0,0.27782]
[1777319710955,78.52,76839.84,0.0,0.99679,0.0,0.27775]
[1777319715990,78.52,76840.51,0.0,0.99679,0.0,0.27752]
[1777319718004,78.52,76843.73,0.0,0.9968,0.0,0.27645]
[1777319723040,78.52,76844.64,0.0,0.99681,0.0,0.27615]
[1777319728075,78.52,76845.04,0.0,0.99681,0.0,0.27601]
[1777319731096,78.52,76845.05,0.0,0.99683,0.0,0.27442]
[1777319736131,78.52,76844.67,0.0,0.99683,0.0,0.27455]
[1777319741166,78.52,76844.78,0.0,0.99683,0.0,0.27451]
[1777319746201,78.52,76850.03,0.0,0.99685,0.0,0.27278]
[1777319750229,78.52,76839.44,0.0,0.9968,0.0,0.27628]
[1777319751236,78.52,76837.43,0.0,0.99679,0.0,0.27695]
[1777319754257,78.52,76842.18,0.0,0.99682,0.0,0.27537]
[1777319759296,78.52,76842.35,0.0,0.99682,0.0,0.27532]
[1777319764329,78.52,76842.22,0.0,0.99682,0.0,0.27536]
[1777319769364,78.52,76842.85,0.0,0.99682,0.0,0.27515]
[1777319774401,78.52,76842.69,0.0,0.99682,0.0,0.2752]
[1777319779436,78.52,76841.98,0.0,0.99681,0.0,0.27544]
[1777319784470,78.52,76840.2,0.0,0.99681,0.0,0.27603]
[1777319789506,78.52,76840.96,0.0,0.99681,0.0,0.27578]
[1777319791519,78.52,76840.93,0.0,0.99683,0.0,0.2742]
[1777319793090,78.52,76840.93,0.0,0.99683,0.0,0.2742]
[1777319793125,78.52,76840.9,0.0,0.99683,0.0,0.27421]
[1777319793533,78.52,76837.73,0.0,0.99681,0.0,0.27526]
[1777319794701,78.52,76837.73,0.0,0.99681,0.0,0.27526]
[1777319794770,78.52,76836.67,0.0,0.99681,0.0,0.27561]
[1777319796555,78.52,76838.33,0.0,0.99682,0.0,0.27506]
[1777319798569,78.52,76840.41,0.0,0.99683,0.0,0.27437]
[1777319803603,78.52,76840.31,0.0,0.99682,0.0,0.2744]
[1777319808393,78.52,76840.66,0.0,0.99683,0.0,0.27429]
[1777319808446,78.52,76840.66,0.0,0.99683,0.0,0.27429]
[1777319808485,78.52,76836.9,0.0,0.99681,0.0,0.27553]
[1777319811666,78.52,76839.36,0.0,0.99682,0.0,0.27472]
[1777319815744,78.52,76839.48,0.0,0.99682,0.0,0.27468]
[1777319815853,78.52,76839.48,0.0,0.99682,0.0,0.27468]
[1777319815947,78.52,76839.14,0.0,0.99682,0.0,0.27479]
[1777319818715,78.52,76837.13,0.0,0.99681,0.0,0.27546]
[1777319823750,78.52,76836.45,0.0,0.99681,0.0,0.27568]
[1777319824757,78.52,76838.08,0.0,0.99682,0.0,0.27514]
[1777319829791,78.52,76836.78,0.0,0.99681,0.0,0.27557]
[1777319833820,78.52,76826.44,0.0,0.99676,0.0,0.27903]
[1777319834827,78.52,76825.01,0.0,0.99676,0.0,0.27951]
[1777319837848,78.52,76827.04,0.0,0.99677,0.0,0.27883]
[1777319838855,78.52,76828.85,0.0,0.99678,0.0,0.27822]
[1777319842883,78.52,76826.76,0.0,0.99677,0.0,0.27892]
[1777319845904,78.52,76829.39,0.0,0.99678,0.0,0.27804]
[1777319847918,78.52,76833.79,0.0,0.9968,0.0,0.27657]
[1777319851946,78.52,76833.23,0.0,0.99681,0.0,0.27516]
[1777319854967,78.52,76830.52,0.0,0.9968,0.0,0.27606]
[1777319857990,78.52,76832.43,0.0,0.99681,0.0,0.27543]
[1777319862016,78.52,76834.95,0.0,0.99682,0.0,0.27459]
[1777319866044,78.52,76840.02,0.0,0.99684,0.0,0.27291]
[1777319867051,78.52,76842.14,0.0,0.99685,0.0,0.27221]
[1777319872085,78.52,76844.7,0.0,0.99686,0.0,0.27137]
[1777319877121,78.52,76844.34,0.0,0.99686,0.0,0.27149]
[1777319881149,78.52,76841.14,0.0,0.99685,0.0,0.27254]
[1777319882156,78.52,76837.66,0.0,0.99683,0.0,0.27369]
[1777319887190,78.52,76838.5,0.0,0.99684,0.0,0.27341]
[1777319888198,78.52,76840.36,0.0,0.99684,0.0,0.2728]
[1777319891219,78.52,76845.6,0.0,0.99687,0.0,0.27108]
[1777319896254,78.52,76844.78,0.0,0.99686,0.0,0.27135]
[1777319901288,78.52,76845.48,0.0,0.99687,0.0,0.27112]
[1777319903637,78.52,76845.58,0.0,0.99687,0.0,0.27108]
[1777319909344,78.52,76846.24,0.0,0.99687,0.0,0.27087]
[1777319911359,78.52,76846.17,0.0,0.99689,0.0,0.26932]
[1777319916396,78.52,76846.29,0.0,0.99689,0.0,0.26928]
[1777319919010,78.52,76847.0,0.0,0.99689,0.0,0.26905]
[1777319919069,78.52,76847.0,0.0,0.99689,0.0,0.26905]
[1777319919417,78.52,76847.57,0.0,0.99689,0.0,0.26886]
[1777319923445,78.52,76844.88,0.0,0.99688,0.0,0.26974]
[1777319928480,78.52,76845.4,0.0,0.99688,0.0,0.26957]
[1777319932507,78.52,76843.43,0.0,0.99687,0.0,0.27021]
[1777319937543,78.52,76844.58,0.0,0.99688,0.0,0.26984]
[1777319941573,78.52,76837.81,0.0,0.99685,0.0,0.27206]
[1777319943586,78.52,76839.87,0.0,0.99686,0.0,0.27138]
[1777319947614,78.52,76837.49,0.0,0.99685,0.0,0.27216]
[1777319948621,78.52,76829.51,0.0,0.99681,0.0,0.2748]
[1777319949628,78.52,76825.65,0.0,0.9968,0.0,0.27609]
[1777319950635,78.52,76818.32,0.0,0.99677,0.0,0.27854]
[1777319951641,78.52,76813.79,0.0,0.99675,0.0,0.28006]
[1777319952649,78.52,76811.48,0.0,0.99674,0.0,0.28084]
[1777319954666,78.52,76814.82,0.0,0.99675,0.0,0.27972]
[1777319955673,78.52,76821.39,0.0,0.99678,0.0,0.27751]
[1777319957491,78.52,76821.39,0.0,0.99678,0.0,0.27751]
[1777319957565,78.52,76825.87,0.0,0.9968,0.0,0.27601]
[1777319958694,78.52,76824.27,0.0,0.99679,0.0,0.27655]
[1777319959701,78.52,76826.32,0.0,0.9968,0.0,0.27586]
[1777319962450,78.52,76826.2,0.0,0.9968,0.0,0.2759]
[1777319962503,78.52,76826.2,0.0,0.9968,0.0,0.2759]
[1777319962551,78.52,76826.64,0.0,0.9968,0.0,0.27576]
[1777319966594,78.52,76827.48,0.0,0.99681,0.0,0.27548]
[1777319966647,78.52,76829.96,0.0,0.99682,0.0,0.27465]
[1777319972481,78.52,76829.0,0.0,0.99681,0.0,0.27497]
[1777319972501,78.52,76829.0,0.0,0.99681,0.0,0.27497]
[1777319972583,78.52,76829.02,0.0,0.99683,0.0,0.27337]
[1777319973799,78.52,76833.61,0.0,0.99685,0.0,0.27186]
[1777319974806,78.52,76838.74,0.0,0.99687,0.0,0.27017]
[1777319976107,78.52,76838.74,0.0,0.99687,0.0,0.27017]
[1777319976148,78.52,76838.74,0.0,0.99687,0.0,0.27017]
[1777319976249,78.52,76843.15,0.0,0.99689,0.0,0.26873]
[1777319981854,78.52,76845.04,0.0,0.9969,0.0,0.26812]
[1777319985883,78.52,76848.91,0.0,0.99691,0.0,0.26686]
[1777319986890,78.52,76860.59,0.0,0.99696,0.0,0.26311]
[1777319987897,78.52,76864.26,0.0,0.99698,0.0,0.26193]
[1777319989911,78.52,76866.17,0.0,0.99699,0.0,0.26133]
[1777319993024,78.52,76865.84,0.0,0.99699,0.0,0.26143]
[1777319993125,78.52,76868.68,0.0,0.997,0.0,0.26053]
[1777319995952,78.52,76873.23,0.0,0.99702,0.0,0.25909]
[1777319997967,78.52,76874.83,0.0,0.99702,0.0,0.25859]
[1777319999534,78.52,76874.83,0.0,0.99702,0.0,0.25859]
[1777319999645,78.52,76874.83,0.0,0.99702,0.0,0.25859]
[1777319999620,78.52,76876.61,0.0,0.99703,0.0,0.25803]
[1777319999982,78.52,76878.17,0.0,0.99704,0.0,0.25754]
[1777320001995,78.52,76873.71,0.0,0.99702,0.0,0.25894]
[1777320003002,78.52,76872.02,0.0,0.99701,0.0,0.25947]
[1777320004009,78.52,76874.6,0.0,0.99702,0.0,0.25866]
[1777320005018,78.52,76877.13,0.0,0.99703,0.0,0.25786]
[1777320007032,78.52,76867.88,0.0,0.99699,0.0,0.26078]
[1777320008038,78.52,76866.11,0.0,0.99699,0.0,0.26134]
[1777320010188,78.52,76866.96,0.0,0.99699,0.0,0.26107]
[1777320010367,78.52,76866.96,0.0,0.99699,0.0,0.26107]
[1777320012067,78.52,76868.47,0.0,0.997,0.0,0.2606]
[1777320016095,78.52,76870.07,0.0,0.997,0.0,0.26009]
[1777320017102,78.52,76872.02,0.0,0.99701,0.0,0.25947]
[1777320019547,78.52,76872.62,0.0,0.99701,0.0,0.25928]
[1777320019637,78.52,76872.62,0.0,0.99701,0.0,0.25928]
[1777320019738,78.52,76868.61,0.0,0.997,0.0,0.26055]
[1777320022137,78.52,76871.18,0.0,0.99701,0.0,0.25974]
[1777320023144,78.52,76873.88,0.0,0.99702,0.0,0.25888]
[1777320026165,78.52,76870.17,0.0,0.997,0.0,0.26006]
[1777320030193,78.52,76873.56,0.0,0.99702,0.0,0.25899]
[1777320031200,78.52,76875.3,0.0,0.99704,0.0,0.25692]
[1777320034221,78.52,76872.37,0.0,0.99703,0.0,0.25784]
[1777320036235,78.52,76870.73,0.0,0.99702,0.0,0.25835]
[1777320040263,78.52,76872.34,0.0,0.99703,0.0,0.25785]
[1777320045298,78.52,76873.94,0.0,0.99704,0.0,0.25734]
[1777320049326,78.52,76862.24,0.0,0.99699,0.0,0.26104]
[1777320050333,78.52,76860.23,0.0,0.99698,0.0,0.26168]
[1777320051340,78.52,76857.77,0.0,0.99697,0.0,0.26246]
[1777320053354,78.52,76856.24,0.0,0.99696,0.0,0.26295]
[1777320054092,78.52,76856.24,0.0,0.99696,0.0,0.26295]
[1777320055368,78.52,76852.89,0.0,0.99695,0.0,0.26403]
[1777320058389,78.52,76845.96,0.0,0.99692,0.0,0.26626]
[1777320059546,78.52,76845.96,0.0,0.99692,0.0,0.26626]
[1777320059602,78.52,76845.96,0.0,0.99692,0.0,0.26626]
[1777320059701,78.52,76844.48,0.0,0.99691,0.0,0.26674]
[1777320064433,78.52,76849.2,0.0,0.99693,0.0,0.26521]
[1777320069468,78.52,76849.24,0.0,0.99693,0.0,0.2652]
[1777320072491,78.52,76854.81,0.0,0.99696,0.0,0.26341]
[1777320074505,78.52,76859.1,0.0,0.99697,0.0,0.26204]
[1777320075686,78.52,76859.1,0.0,0.99697,0.0,0.26204]
[1777320075787,78.52,76862.19,0.0,0.99699,0.0,0.26105]
[1777320076519,78.52,76865.56,0.0,0.997,0.0,0.25999]
[1777320079689,78.52,76866.35,0.0,0.997,0.0,0.25974]
[1777320079799,78.52,76866.35,0.0,0.997,0.0,0.25974]
[1777320079786,78.52,76866.1,0.0,0.997,0.0,0.25981]
[1777320080547,78.52,76867.47,0.0,0.99701,0.0,0.25938]
[1777320081554,78.52,76877.48,0.0,0.99705,0.0,0.25623]
[1777320082561,78.52,76878.15,0.0,0.99705,0.0,0.25603]
[1777320083568,78.52,76879.61,0.0,0.99706,0.0,0.25557]
[1777320088603,78.52,76878.49,0.0,0.99705,0.0,0.25592]
[1777320091624,78.52,76879.77,0.0,0.99708,0.0,0.25401]
[1777320093638,78.52,76877.67,0.0,0.99707,0.0,0.25466]
[1777320094924,78.52,76877.75,0.0,0.99707,0.0,0.25464]
[1777320100687,78.52,76877.54,0.0,0.99707,0.0,0.2547]
[1777320101357,78.52,76877.54,0.0,0.99707,0.0,0.2547]
[1777320101413,78.52,76877.54,0.0,0.99707,0.0,0.2547]
[1777320101694,78.52,76877.22,0.0,0.99707,0.0,0.2548]
[1777320106729,78.52,76877.1,0.0,0.99707,0.0,0.25484]
[1777320111763,78.52,76878.22,0.0,0.99707,0.0,0.25449]
[1777320115792,78.52,76875.77,0.0,0.99706,0.0,0.25526]
[1777320120827,78.52,76874.97,0.0,0.99706,0.0,0.2555]
[1777320121834,78.52,76867.85,0.0,0.99703,0.0,0.25774]
[1777320122842,78.52,76861.11,0.0,0.997,0.0,0.25986]
[1777320123847,78.52,76856.31,0.0,0.99698,0.0,0.26139]
[1777320124855,78.52,76854.42,0.0,0.99697,0.0,0.26199]
[1777320125866,78.52,76856.67,0.0,0.99698,0.0,0.26127]
[1777320129806,78.52,76857.68,0.0,0.99699,0.0,0.26095]
[1777320128887,78.52,76853.63,0.0,0.99697,0.0,0.26224]
[1777320133921,78.52,76853.41,0.0,0.99697,0.0,0.26231]
[1777320137617,78.52,76852.68,0.0,0.99697,0.0,0.26255]
[1777320137723,78.52,76852.68,0.0,0.99697,0.0,0.26255]
[1777320137753,78.52,76852.78,0.0,0.99697,0.0,0.26251]
[1777320141978,78.52,76856.96,0.0,0.99698,0.0,0.26118]
[1777320142985,78.52,76859.62,0.0,0.99699,0.0,0.26034]
[1777320143992,78.52,76861.04,0.0,0.997,0.0,0.25989]
[1777320147013,78.52,76859.0,0.0,0.99699,0.0,0.26053]
[1777320148020,78.52,76856.66,0.0,0.99698,0.0,0.26128]
[1777320150034,78.52,76854.09,0.0,0.99697,0.0,0.26209]
[1777320151040,78.52,76854.39,0.0,0.99699,0.0,0.26046]
[1777320158089,78.52,76854.3,0.0,0.99699,0.0,0.26049]
[1777320163125,78.52,76854.24,0.0,0.99699,0.0,0.26051]
[1777320164131,78.52,76850.86,0.0,0.99698,0.0,0.26158]
[1777320165140,78.52,76846.96,0.0,0.99696,0.0,0.26283]
[1777320167155,78.52,76848.76,0.0,0.99697,0.0,0.26225]
[1777320171183,78.52,76850.29,0.0,0.99697,0.0,0.26176]
[1777320172189,78.52,76856.71,0.0,0.997,0.0,0.25972]
[1777320175211,78.52,76858.86,0.0,0.99701,0.0,0.25904]
[1777320176218,78.52,76863.17,0.0,0.99703,0.0,0.25768]
[1777320177868,78.52,76863.17,0.0,0.99703,0.0,0.25768]
[1777320177225,78.52,76871.71,0.0,0.99706,0.0,0.25501]
[1777320178231,78.52,76876.43,0.0,0.99708,0.0,0.25354]
[1777320180246,78.52,76877.84,0.0,0.99709,0.0,0.2531]
[1777320182260,78.52,76880.05,0.0,0.99709,0.0,0.25242]
[1777320187295,78.52,76879.87,0.0,0.99709,0.0,0.25248]
[1777320190154,78.52,76880.57,0.0,0.9971,0.0,0.25226]
[1777320190268,78.52,76880.57,0.0,0.9971,0.0,0.25226]
[1777320190316,78.52,76880.7,0.0,0.9971,0.0,0.25222]
[1777320195351,78.52,76880.63,0.0,0.9971,0.0,0.25224]
[1777320200395,78.52,76881.62,0.0,0.9971,0.0,0.25194]
[1777320203412,78.52,76879.82,0.0,0.99709,0.0,0.25249]
[1777320204419,78.52,76875.37,0.0,0.99708,0.0,0.25387]
[1777320206433,78.52,76877.57,0.0,0.99708,0.0,0.25319]
[1777320211468,78.52,76876.87,0.0,0.9971,0.0,0.2519]
[1777320216503,78.52,76877.73,0.0,0.9971,0.0,0.25164]
[1777320221538,78.52,76876.82,0.0,0.9971,0.0,0.25192]
[1777320222550,78.52,76868.0,0.0,0.99706,0.0,0.25465]
[1777320223553,78.52,76863.52,0.0,0.99704,0.0,0.25605]
[1777320224560,78.52,76874.93,0.0,0.99709,0.0,0.2525]
[1777320225567,78.52,76875.61,0.0,0.99709,0.0,0.25229]
[1777320226480,78.52,76875.61,0.0,0.99709,0.0,0.25229]
[1777320231608,78.52,76878.29,0.0,0.9971,0.0,0.25146]
[1777320232106,78.52,76878.29,0.0,0.9971,0.0,0.25146]
[1777320232169,78.52,76878.29,0.0,0.9971,0.0,0.25146]
[1777320232615,78.52,76878.76,0.0,0.99711,0.0,0.25132]
[1777320234630,78.52,76883.02,0.0,0.99712,0.0,0.25001]
[1777320238658,78.52,76886.38,0.0,0.99714,0.0,0.24898]
[1777320243938,78.52,76887.17,0.0,0.99714,0.0,0.24874]
[1777320243693,78.52,76894.12,0.0,0.99717,0.0,0.24663]
[1777320244699,78.52,76895.77,0.0,0.99717,0.0,0.24613]
[1777320248728,78.52,76898.26,0.0,0.99718,0.0,0.24537]
[1777320252756,78.52,76904.69,0.0,0.99721,0.0,0.24344]
[1777320253763,78.52,76908.53,0.0,0.99722,0.0,0.24229]
[1777320254770,78.52,76913.64,0.0,0.99724,0.0,0.24077]
[1777320255777,78.52,76916.05,0.0,0.99725,0.0,0.24006]
[1777320258460,78.52,76916.05,0.0,0.99725,0.0,0.24006]
[1777320261821,78.52,76917.61,0.0,0.99726,0.0,0.2396]
[1777320264841,78.52,76922.24,0.0,0.99727,0.0,0.23823]
[1777320265610,78.52,76922.24,0.0,0.99727,0.0,0.23823]
[1777320265720,78.52,76922.24,0.0,0.99727,0.0,0.23823]
[1777320265847,78.52,76924.36,0.0,0.99728,0.0,0.23761]
[1777320266855,78.52,76926.36,0.0,0.99729,0.0,0.23703]
[1777320269876,78.52,76924.89,0.0,0.99728,0.0,0.23746]
[1777320270882,78.52,76922.77,0.0,0.99728,0.0,0.23808]
[1777320271890,78.52,76918.41,0.0,0.99728,0.0,0.23792]
[1777320275918,78.52,76920.12,0.0,0.99728,0.0,0.23742]
[1777320279946,78.52,76922.66,0.0,0.99729,0.0,0.23668]
[1777320284983,78.52,76922.53,0.0,0.99729,0.0,0.23671]
[1777320288009,78.52,76929.42,0.0,0.99732,0.0,0.23471]
[1777320290019,78.52,76924.91,0.0,0.9973,0.0,0.23602]
[1777320292032,78.52,76927.19,0.0,0.99731,0.0,0.23535]
[1777320295053,78.52,76928.52,0.0,0.99731,0.0,0.23497]
[1777320297068,78.52,76933.84,0.0,0.99733,0.0,0.23343]
[1777320298075,78.52,76932.49,0.0,0.99733,0.0,0.23382]
[1777320301096,78.52,76931.06,0.0,0.99732,0.0,0.23423]
[1777320306130,78.52,76930.94,0.0,0.99732,0.0,0.23427]
[1777320311166,78.52,76932.1,0.0,0.99733,0.0,0.23393]
[1777320312172,78.52,76937.34,0.0,0.99735,0.0,0.23242]
[1777320317208,78.52,76938.13,0.0,0.99735,0.0,0.23219]
[1777320319222,78.52,76935.28,0.0,0.99734,0.0,0.23301]
[1777320321237,78.52,76933.29,0.0,0.99733,0.0,0.23359]
[1777320322244,78.52,76930.42,0.0,0.99732,0.0,0.23442]
[1777320323251,78.52,76926.18,0.0,0.99731,0.0,0.23565]
[1777320325264,78.52,76924.24,0.0,0.9973,0.0,0.23621]
[1777320326272,78.52,76926.23,0.0,0.99731,0.0,0.23563]
[1777320329293,78.52,76931.41,0.0,0.99732,0.0,0.23413]
[1777320330299,78.52,76932.96,0.0,0.99733,0.0,0.23368]
[1777320331307,78.52,76933.18,0.0,0.99735,0.0,0.2322]
[1777320335335,78.52,76935.06,0.0,0.99735,0.0,0.23166]
[1777320336731,78.52,76935.06,0.0,0.99735,0.0,0.23166]
[1777320336759,78.52,76947.55,0.0,0.9974,0.0,0.2281]
[1777320337349,78.52,76946.95,0.0,0.9974,0.0,0.22827]
[1777320338355,78.52,76950.06,0.0,0.99741,0.0,0.22739]
[1777320343390,78.52,76950.58,0.0,0.99741,0.0,0.22724]
[1777320348426,78.52,76949.38,0.0,0.99741,0.0,0.22758]
[1777320349434,78.52,76951.07,0.0,0.99741,0.0,0.2271]
[1777320350441,78.52,76956.32,0.0,0.99743,0.0,0.22563]
[1777320352209,78.52,76955.06,0.0,0.99743,0.0,0.22598]
[1777320352283,78.52,76955.06,0.0,0.99743,0.0,0.22598]
[1777320352454,78.52,76955.75,0.0,0.99743,0.0,0.22579]
[1777320354469,78.52,76964.09,0.0,0.99746,0.0,0.22346]
[1777320355475,78.52,76970.69,0.0,0.99748,0.0,0.22163]
[1777320358498,78.52,76972.76,0.0,0.99749,0.0,0.22106]
[1777320359505,78.52,76970.19,0.0,0.99748,0.0,0.22176]
[1777320360512,78.52,76972.51,0.0,0.99749,0.0,0.22112]
[1777320362526,78.52,76967.14,0.0,0.99747,0.0,0.22261]
[1777320363533,78.52,76964.8,0.0,0.99746,0.0,0.22326]
[1777320368581,78.52,76965.28,0.0,0.99746,0.0,0.22313]
[1777320369588,78.52,76961.53,0.0,0.99745,0.0,0.22417]
[1777320371602,78.52,76960.11,0.0,0.99744,0.0,0.22457]
[1777320375630,78.52,76962.79,0.0,0.99745,0.0,0.22382]
[1777320376637,78.52,76964.83,0.0,0.99746,0.0,0.22325]
[1777320377374,78.52,76964.83,0.0,0.99746,0.0,0.22325]
[1777320377647,78.52,76967.55,0.0,0.99747,0.0,0.2225]
[1777320378653,78.52,76970.59,0.0,0.99748,0.0,0.22165]
[1777320383497,78.52,76970.6,0.0,0.99748,0.0,0.22165]
[1777320383626,78.52,76970.6,0.0,0.99748,0.0,0.22165]
[1777320383690,78.52,76968.84,0.0,0.99748,0.0,0.22214]
[1777320389732,78.52,76969.21,0.0,0.99748,0.0,0.22204]
[1777320391746,78.52,76968.85,0.0,0.99749,0.0,0.22077]
[1777320396780,78.52,76969.48,0.0,0.99749,0.0,0.2206]
[1777320397787,78.52,76970.71,0.0,0.9975,0.0,0.22026]
[1777320399802,78.52,76972.11,0.0,0.9975,0.0,0.21988]
[1777320404836,78.52,76973.08,0.0,0.99751,0.0,0.21961]
[1777320406851,78.52,76974.44,0.0,0.99751,0.0,0.21924]
[1777320408865,78.52,76976.92,0.0,0.99752,0.0,0.21856]
[1777320410878,78.52,76978.57,0.0,0.99752,0.0,0.21811]
[1777320411886,78.52,76985.2,0.0,0.99755,0.0,0.21631]
[1777320412893,78.52,76988.39,0.0,0.99756,0.0,0.21545]
[1777320415914,78.52,76991.14,0.0,0.99757,0.0,0.21471]
[1777320416921,78.52,76993.98,0.0,0.99758,0.0,0.21394]
[1777320417928,78.52,76992.05,0.0,0.99757,0.0,0.21446]
[1777320420949,78.52,76988.56,0.0,0.99756,0.0,0.2154]
[1777320421955,78.52,76985.11,0.0,0.99755,0.0,0.21633]
[1777320422963,78.52,76989.17,0.0,0.99756,0.0,0.21524]
[1777320429005,78.52,76988.51,0.0,0.99756,0.0,0.21541]
[1777320434040,78.52,76988.39,0.0,0.99756,0.0,0.21545]
[1777320436054,78.52,76987.16,0.0,0.99755,0.0,0.21578]
[1777320437061,78.52,76985.59,0.0,0.99755,0.0,0.2162]
[1777320438068,78.52,76978.47,0.0,0.99752,0.0,0.21814]
[1777320439075,78.52,76973.2,0.0,0.99751,0.0,0.21958]
[1777320444110,78.52,76971.39,0.0,0.9975,0.0,0.22007]
[1777320448138,78.52,76968.93,0.0,0.99749,0.0,0.22075]
[1777320450152,78.52,76967.61,0.0,0.99749,0.0,0.22111]
[1777320451159,78.52,76968.18,0.0,0.9975,0.0,0.2196]
[1777320452166,78.52,76966.87,0.0,0.9975,0.0,0.21996]
[1777320453173,78.52,76964.89,0.0,0.99749,0.0,0.2205]
[1777320454180,78.52,76962.29,0.0,0.99748,0.0,0.22122]
[1777320459215,78.52,76960.84,0.0,0.99748,0.0,0.22162]
[1777320461229,78.52,76958.88,0.0,0.99747,0.0,0.22216]
[1777320466264,78.52,76957.89,0.0,0.99747,0.0,0.22244]
[1777320467271,78.52,76956.14,0.0,0.99746,0.0,0.22292]
[1777320470292,78.52,76954.21,0.0,0.99745,0.0,0.22346]
[1777320476334,78.52,76953.02,0.0,0.99745,0.0,0.22379]
[1777320481369,78.52,76938.41,0.0,0.9974,0.0,0.2279]
[1777320482376,78.52,76934.81,0.0,0.99738,0.0,0.22892]
[1777320483383,78.52,76932.41,0.0,0.99738,0.0,0.2296]
[1777320484389,78.52,76928.91,0.0,0.99736,0.0,0.2306]
[1777320485719,78.52,76928.91,0.0,0.99736,0.0,0.2306]
[1777320485810,78.52,76916.56,0.0,0.99732,0.0,0.23417]
[1777320486404,78.52,76910.58,0.0,0.99729,0.0,0.23591]
[1777320488418,78.52,76913.91,0.0,0.99731,0.0,0.23494]
[1777320490432,78.52,76912.64,0.0,0.9973,0.0,0.23531]
[1777320491276,78.52,76912.64,0.0,0.9973,0.0,0.23531]
[1777320491395,78.52,76912.64,0.0,0.9973,0.0,0.23531]
[1777320492151,78.52,76912.64,0.0,0.9973,0.0,0.23531]
[1777320492203,78.52,76910.58,0.0,0.99729,0.0,0.23591]
[1777320494460,78.52,76908.27,0.0,0.99729,0.0,0.23658]
[1777320500531,78.52,76908.71,0.0,0.99729,0.0,0.23645]
[1777320501538,78.52,76903.68,0.0,0.99727,0.0,0.23793]
[1777320502545,78.52,76901.46,0.0,0.99726,0.0,0.23859]
[1777320504131,78.52,76901.46,0.0,0.99726,0.0,0.23859]
[1777320510914,78.52,76902.0,0.0,0.99726,0.0,0.23843]
[1777320510976,78.52,76902.0,0.0,0.99726,0.0,0.23843]
[1777320511011,78.52,76902.24,0.0,0.99728,0.0,0.23691]
[1777320516643,78.52,76900.78,0.0,0.99727,0.0,0.23734]
[1777320521677,78.52,76901.52,0.0,0.99728,0.0,0.23712]
[1777320524699,78.52,76902.77,0.0,0.99728,0.0,0.23676]
[1777320527719,78.52,76904.52,0.0,0.99729,0.0,0.23624]
[1777320529734,78.52,76903.17,0.0,0.99728,0.0,0.23664]
[1777320530741,78.52,76905.83,0.0,0.99729,0.0,0.23586]
[1777320531748,78.52,76909.53,0.0,0.99731,0.0,0.23478]
[1777320532755,78.52,76907.84,0.0,0.9973,0.0,0.23527]
[1777320533762,78.52,76909.26,0.0,0.99731,0.0,0.23486]
[1777320535776,78.52,76914.08,0.0,0.99732,0.0,0.23346]
[1777320540811,78.52,76912.6,0.0,0.99732,0.0,0.23389]
[1777320545846,78.52,76909.92,0.0,0.99731,0.0,0.23467]
[1777320547860,78.52,76908.63,0.0,0.9973,0.0,0.23504]
[1777320548867,78.52,76901.81,0.0,0.99728,0.0,0.23704]
[1777320551889,78.52,76900.46,0.0,0.99727,0.0,0.23743]
[1777320552894,78.52,76904.05,0.0,0.99729,0.0,0.23638]
[1777320554909,78.52,76905.54,0.0,0.99729,0.0,0.23595]
[1777320558937,78.52,76907.45,0.0,0.9973,0.0,0.23539]
[1777320560951,78.52,76909.56,0.0,0.99731,0.0,0.23477]
[1777320565986,78.52,76910.13,0.0,0.99731,0.0,0.23461]
[1777320571020,78.52,76909.62,0.0,0.99732,0.0,0.23333]
[1777320574042,78.52,76912.74,0.0,0.99734,0.0,0.23242]
[1777320575049,78.52,76914.21,0.0,0.99734,0.0,0.232]
[1777320580084,78.52,76914.56,0.0,0.99734,0.0,0.2319]
[1777320585119,78.52,76913.54,0.0,0.99734,0.0,0.23219]
[1777320590154,78.52,76914.36,0.0,0.99734,0.0,0.23196]
[1777320596196,78.52,76913.73,0.0,0.99734,0.0,0.23214]
[1777320601231,78.52,76911.37,0.0,0.99733,0.0,0.23282]
[1777320602238,78.52,76903.23,0.0,0.9973,0.0,0.23519]
[1777320603245,78.52,76901.54,0.0,0.99729,0.0,0.23568]
[1777320608280,78.52,76900.98,0.0,0.99729,0.0,0.23584]
[1777320613315,78.52,76900.84,0.0,0.99729,0.0,0.23588]
[1777320619361,78.52,76902.78,0.0,0.9973,0.0,0.23532]
[1777320621375,78.52,76906.94,0.0,0.99731,0.0,0.2341]
[1777320622382,78.52,76908.35,0.0,0.99732,0.0,0.2337]
[1777320625403,78.52,76916.89,0.0,0.99735,0.0,0.23123]
[1777320627417,78.52,76919.09,0.0,0.99736,0.0,0.2306]
[1777320631449,78.52,76918.39,0.0,0.99737,0.0,0.22939]
[1777320636484,78.52,76919.15,0.0,0.99737,0.0,0.22917]
[1777320641519,78.52,76919.35,0.0,0.99738,0.0,0.22911]
[1777320646554,78.52,76919.33,0.0,0.99738,0.0,0.22912]
[1777320651589,78.52,76919.25,0.0,0.99737,0.0,0.22914]
[1777320656624,78.52,76918.79,0.0,0.99737,0.0,0.22927]
[1777320657631,78.52,76926.68,0.0,0.9974,0.0,0.22703]
[1777320658638,78.52,76932.95,0.0,0.99742,0.0,0.22526]
[1777320659645,78.52,76936.14,0.0,0.99744,0.0,0.22437]
[1777320662002,78.52,76936.62,0.0,0.99744,0.0,0.22423]
[1777320662102,78.52,76938.01,0.0,0.99744,0.0,0.22384]
[1777320666695,78.52,76935.78,0.0,0.99743,0.0,0.22447]
[1777320667893,78.52,76935.78,0.0,0.99743,0.0,0.22447]
[1777320667958,78.52,76935.78,0.0,0.99743,0.0,0.22447]
[1777320668086,78.52,76935.78,0.0,0.99743,0.0,0.22447]
[1777320668098,78.52,76937.14,0.0,0.99744,0.0,0.22409]
[1777320669822,78.52,76936.52,0.0,0.99744,0.0,0.22426]
[1777320674048,78.52,76936.91,0.0,0.99744,0.0,0.22415]
[1777320674144,78.52,76937.54,0.0,0.99744,0.0,0.22397]
[1777320679791,78.52,76937.74,0.0,0.99744,0.0,0.22392]
[1777320683352,78.52,76937.51,0.0,0.99744,0.0,0.22398]
[1777320683411,78.52,76937.51,0.0,0.99744,0.0,0.22398]
[1777320683819,78.52,76937.74,0.0,0.99744,0.0,0.22392]
[1777320688854,78.52,76937.72,0.0,0.99744,0.0,0.22392]
[1777320691875,78.52,76937.66,0.0,0.99746,0.0,0.22256]
[1777320696910,78.52,76938.34,0.0,0.99746,0.0,0.22237]
[1777320700938,78.52,76935.98,0.0,0.99745,0.0,0.22303]
[1777320701945,78.52,76925.27,0.0,0.99741,0.0,0.22603]
[1777320702951,78.52,76924.84,0.0,0.99741,0.0,0.22615]
[1777320705613,78.52,76924.92,0.0,0.99741,0.0,0.22613]
[1777320705973,78.52,76914.9,0.0,0.99737,0.0,0.22897]
[1777320706980,78.52,76910.21,0.0,0.99736,0.0,0.23032]
[1777320707986,78.52,76908.95,0.0,0.99735,0.0,0.23068]
[1777320711024,78.52,76909.56,0.0,0.99736,0.0,0.2305]
[1777320711119,78.52,76909.56,0.0,0.99736,0.0,0.2305]
[1777320711220,78.52,76907.59,0.0,0.99735,0.0,0.23107]
[1777320715774,78.52,76908.63,0.0,0.99735,0.0,0.23077]
[1777320719068,78.52,76907.44,0.0,0.99735,0.0,0.23111]
[1777320721159,78.52,76906.44,0.0,0.99734,0.0,0.2314]
[1777320721274,78.52,76906.44,0.0,0.99734,0.0,0.2314]
[1777320721375,78.52,76906.24,0.0,0.99734,0.0,0.23146]
[1777320725110,78.52,76909.03,0.0,0.99735,0.0,0.23066]
[1777320730145,78.52,76908.64,0.0,0.99735,0.0,0.23077]
[1777320735180,78.52,76908.8,0.0,0.99735,0.0,0.23072]
[1777320739208,78.52,76907.64,0.0,0.99735,0.0,0.23105]
[1777320744244,78.52,76907.53,0.0,0.99735,0.0,0.23109]
[1777320747264,78.52,76901.87,0.0,0.99733,0.0,0.23272]
[1777320748271,78.52,76900.14,0.0,0.99732,0.0,0.23322]
[1777320751295,78.52,76900.46,0.0,0.99734,0.0,0.2317]
[1777320756330,78.52,76899.82,0.0,0.99734,0.0,0.23189]
[1777320758344,78.52,76898.79,0.0,0.99733,0.0,0.23218]
[1777320759351,78.52,76896.84,0.0,0.99732,0.0,0.23275]
[1777320760358,78.52,76894.41,0.0,0.99732,0.0,0.23345]
[1777320762372,78.52,76895.77,0.0,0.99732,0.0,0.23306]
[1777320763379,78.52,76897.78,0.0,0.99733,0.0,0.23248]
[1777320768414,78.52,76897.91,0.0,0.99733,0.0,0.23244]
[1777320773450,78.52,76897.74,0.0,0.99733,0.0,0.23249]
[1777320778485,78.52,76898.17,0.0,0.99733,0.0,0.23236]
[1777320781506,78.52,76896.47,0.0,0.99732,0.0,0.23286]
[1777320785534,78.52,76897.9,0.0,0.99733,0.0,0.23244]
[1777320791577,78.52,76898.92,0.0,0.99733,0.0,0.23215]
[1777320793591,78.52,76896.09,0.0,0.99732,0.0,0.23297]
[1777320797619,78.52,76897.43,0.0,0.99733,0.0,0.23258]
[1777320802654,78.52,76897.91,0.0,0.99733,0.0,0.23244]
[1777320803661,78.52,76898.96,0.0,0.99733,0.0,0.23214]
[1777320807689,78.52,76897.51,0.0,0.99733,0.0,0.23256]
[1777320808696,78.52,76898.77,0.0,0.99733,0.0,0.23219]
[1777320811718,78.52,76897.95,0.0,0.99734,0.0,0.231]
[1777320816754,78.52,76897.68,0.0,0.99734,0.0,0.23108]
[1777320818767,78.52,76898.84,0.0,0.99735,0.0,0.23075]
[1777320823802,78.52,76898.46,0.0,0.99735,0.0,0.23086]
[1777320825817,78.52,76897.0,0.0,0.99734,0.0,0.23128]
[1777320828838,78.52,76899.67,0.0,0.99735,0.0,0.23051]
[1777320829845,78.52,76901.37,0.0,0.99736,0.0,0.23002]
[1777320830852,78.52,76906.2,0.0,0.99737,0.0,0.22864]
[1777320831859,78.52,76907.54,0.0,0.99738,0.0,0.22826]
[1777320836894,78.52,76906.91,0.0,0.99738,0.0,0.22844]
[1777320841929,78.52,76907.82,0.0,0.99738,0.0,0.22818]
[1777320846964,78.52,76907.13,0.0,0.99738,0.0,0.22837]
[1777320851999,78.52,76907.19,0.0,0.99738,0.0,0.22836]
[1777320853006,78.52,76906.04,0.0,0.99737,0.0,0.22868]
[1777320855020,78.52,76904.2,0.0,0.99737,0.0,0.22921]
[1777320857034,78.52,76899.94,0.0,0.99735,0.0,0.23043]
[1777320858042,78.52,76896.99,0.0,0.99734,0.0,0.23128]
[1777320859049,78.52,76895.63,0.0,0.99734,0.0,0.23167]
[1777320864084,78.52,76897.32,0.0,0.99734,0.0,0.23119]
[1777320869119,78.52,76897.78,0.0,0.99734,0.0,0.23105]
[1777320872140,78.52,76898.36,0.0,0.99736,0.0,0.22947]
[1777320877176,78.52,76898.47,0.0,0.99736,0.0,0.22944]
[1777320878183,78.52,76897.04,0.0,0.99736,0.0,0.22985]
[1777320883218,78.52,76897.86,0.0,0.99736,0.0,0.22961]
[1777320884224,78.52,76896.59,0.0,0.99736,0.0,0.22997]
[1777320885232,78.52,76898.01,0.0,0.99736,0.0,0.22957]
[1777320890266,78.52,76899.27,0.0,0.99737,0.0,0.22921]
[1777320893288,78.52,76897.87,0.0,0.99736,0.0,0.22961]
[1777320897316,78.52,76899.09,0.0,0.99736,0.0,0.22926]
[1777320901344,78.52,76903.33,0.0,0.99738,0.0,0.22805]
[1777320902351,78.52,76906.51,0.0,0.99739,0.0,0.22714]
[1777320905372,78.52,76909.25,0.0,0.9974,0.0,0.22637]
[1777320907386,78.52,76910.95,0.0,0.99741,0.0,0.22588]
[1777320912420,78.52,76910.01,0.0,0.9974,0.0,0.22615]
[1777320917456,78.52,76910.28,0.0,0.99741,0.0,0.22607]
[1777320922491,78.52,76910.42,0.0,0.99741,0.0,0.22603]
[1777320923498,78.52,76912.4,0.0,0.99741,0.0,0.22548]
[1777320926519,78.52,76925.75,0.0,0.99746,0.0,0.22174]
[1777320927526,78.52,76930.19,0.0,0.99748,0.0,0.22051]
[1777320931554,78.52,76928.22,0.0,0.99749,0.0,0.21968]
[1777320932561,78.52,76927.18,0.0,0.99748,0.0,0.21996]
[1777320934575,78.52,76928.29,0.0,0.99749,0.0,0.21966]
[1777320939610,78.52,76927.3,0.0,0.99748,0.0,0.21993]
[1777320940616,78.52,76929.89,0.0,0.99749,0.0,0.21922]
[1777320941883,78.52,76930.64,0.0,0.99749,0.0,0.21901]
[1777320947665,78.52,76931.07,0.0,0.9975,0.0,0.21889]
[1777320948673,78.52,76934.0,0.0,0.99751,0.0,0.21809]
[1777320949680,78.52,76935.39,0.0,0.99751,0.0,0.21771]
[1777320950688,78.52,76937.1,0.0,0.99752,0.0,0.21724]
[1777320952701,78.52,76938.35,0.0,0.99752,0.0,0.2169]
[1777320953471,78.52,76938.35,0.0,0.99752,0.0,0.2169]
[1777320953708,78.52,76946.3,0.0,0.99755,0.0,0.21474]
[1777320954715,78.52,76947.85,0.0,0.99755,0.0,0.21432]
[1777320956729,78.52,76947.88,0.0,0.99755,0.0,0.21431]
[1777320960757,78.52,76949.73,0.0,0.99756,0.0,0.21381]
[1777320962771,78.52,76951.49,0.0,0.99757,0.0,0.21334]
[1777320963777,78.52,76953.13,0.0,0.99757,0.0,0.2129]
[1777320965791,78.52,76954.19,0.0,0.99758,0.0,0.21261]
[1777320968124,78.52,76953.66,0.0,0.99757,0.0,0.21276]
[1777320968130,78.52,76953.33,0.0,0.99757,0.0,0.21284]
[1777320971762,78.52,76953.22,0.0,0.99757,0.0,0.21287]
[1777320971834,78.52,76953.32,0.0,0.99757,0.0,0.21285]
[1777320976869,78.52,76953.12,0.0,0.99757,0.0,0.2129]
[1777320979515,78.52,76953.88,0.0,0.99757,0.0,0.2127]
[1777320979567,78.52,76953.88,0.0,0.99757,0.0,0.2127]
[1777320979608,78.52,76952.92,0.0,0.99757,0.0,0.21295]
[1777320984925,78.52,76953.3,0.0,0.99757,0.0,0.21285]
[1777320990966,78.52,76952.53,0.0,0.99757,0.0,0.21306]
[1777320991974,78.52,76952.88,0.0,0.99759,0.0,0.21163]
[1777320992981,78.52,76955.02,0.0,0.99759,0.0,0.21106]
[1777320998016,78.52,76955.33,0.0,0.99759,0.0,0.21098]
[1777320999023,78.52,76953.31,0.0,0.99759,0.0,0.21151]
[1777321001037,78.52,76946.17,0.0,0.99756,0.0,0.21343]
[1777321002044,78.52,76943.98,0.0,0.99756,0.0,0.21402]
[1777321003086,78.52,76943.98,0.0,0.99756,0.0,0.21402]
[1777321003167,78.52,76943.4,0.0,0.99755,0.0,0.21418]
[1777321007688,78.52,76942.83,0.0,0.99755,0.0,0.21433]
[1777321007715,78.52,76942.83,0.0,0.99755,0.0,0.21433]
[1777321013121,78.52,76943.17,0.0,0.99755,0.0,0.21424]
[1777321017804,78.52,76942.42,0.0,0.99755,0.0,0.21444]
[1777321017911,78.52,76942.42,0.0,0.99755,0.0,0.21444]
[1777321018156,78.52,76943.1,0.0,0.99755,0.0,0.21426]
[1777321023192,78.52,76943.79,0.0,0.99755,0.0,0.21407]
[1777321028227,78.52,76943.93,0.0,0.99756,0.0,0.21403]
[1777321033264,78.52,76943.58,0.0,0.99755,0.0,0.21413]
[1777321038299,78.52,76946.33,0.0,0.99756,0.0,0.21339]
[1777321043334,78.52,76946.34,0.0,0.99756,0.0,0.21338]
[1777321048368,78.52,76945.58,0.0,0.99756,0.0,0.21359]
[1777321051391,78.52,76946.07,0.0,0.99758,0.0,0.21212]
[1777321053405,78.52,76949.54,0.0,0.99759,0.0,0.21119]
[1777321054412,78.52,76951.77,0.0,0.9976,0.0,0.21059]
[1777321059447,78.52,76952.03,0.0,0.9976,0.0,0.21052]
[1777321064483,78.52,76952.55,0.0,0.9976,0.0,0.21039]
[1777321069518,78.52,76952.48,0.0,0.9976,0.0,0.2104]
[1777321074552,78.52,76952.99,0.0,0.9976,0.0,0.21027]
[1777321075560,78.52,76948.5,0.0,0.99759,0.0,0.21147]
[1777321078581,78.52,76951.09,0.0,0.99759,0.0,0.21077]
[1777321083616,78.52,76952.1,0.0,0.9976,0.0,0.21051]
[1777321088650,78.52,76952.69,0.0,0.9976,0.0,0.21035]
[1777321090664,78.52,76949.47,0.0,0.99759,0.0,0.21121]
[1777321092679,78.52,76946.75,0.0,0.99758,0.0,0.21193]
[1777321097714,78.52,76947.65,0.0,0.99758,0.0,0.21169]
[1777321102749,78.52,76949.34,0.0,0.99759,0.0,0.21124]
[1777321107784,78.52,76949.16,0.0,0.99759,0.0,0.21129]
[1777321111812,78.52,76949.41,0.0,0.9976,0.0,0.20989]
[1777321116847,78.52,76948.19,0.0,0.9976,0.0,0.21022]
[1777321121882,78.52,76949.05,0.0,0.9976,0.0,0.20999]
[1777321124903,78.52,76950.68,0.0,0.99761,0.0,0.20955]
[1777321126916,78.52,76953.09,0.0,0.99762,0.0,0.20892]
[1777321131952,78.52,76951.85,0.0,0.99761,0.0,0.20924]
[1777321136987,78.52,76950.85,0.0,0.99761,0.0,0.20951]
[1777321141015,78.52,76946.12,0.0,0.99759,0.0,0.21077]
[1777321142022,78.52,76942.4,0.0,0.99758,0.0,0.21176]
[1777321148065,78.52,76941.63,0.0,0.99758,0.0,0.21197]
[1777321153100,78.52,76942.09,0.0,0.99758,0.0,0.21184]
[1777321158135,78.52,76942.31,0.0,0.99758,0.0,0.21178]
[1777321163170,78.52,76941.43,0.0,0.99758,0.0,0.21202]
[1777321165184,78.52,76943.58,0.0,0.99758,0.0,0.21144]
[1777321170219,78.52,76944.22,0.0,0.99759,0.0,0.21127]
[1777321171225,78.52,76944.23,0.0,0.9976,0.0,0.20994]
[1777321176261,78.52,76944.53,0.0,0.9976,0.0,0.20986]
[1777321181295,78.52,76944.62,0.0,0.9976,0.0,0.20983]
[1777321186331,78.52,76944.93,0.0,0.9976,0.0,0.20975]
[1777321188346,78.52,76954.96,0.0,0.99764,0.0,0.2071]
[1777321189352,78.52,76958.68,0.0,0.99765,0.0,0.20613]
[1777321194388,78.52,76954.49,0.0,0.99764,0.0,0.20723]
[1777321195395,78.52,76948.33,0.0,0.99761,0.0,0.20885]
[1777321196402,78.52,76946.4,0.0,0.99761,0.0,0.20936]
[1777321197569,78.52,76946.4,0.0,0.99761,0.0,0.20936]
[1777321205467,78.52,76945.21,0.0,0.9976,0.0,0.20968]
[1777321208486,78.52,76947.03,0.0,0.99761,0.0,0.20919]
[1777321211043,78.52,76948.04,0.0,0.99761,0.0,0.20893]
[1777321211155,78.52,76948.04,0.0,0.99761,0.0,0.20893]
[1777321211507,78.52,76948.0,0.0,0.99761,0.0,0.20894]
[1777321216542,78.52,76948.11,0.0,0.99761,0.0,0.20891]
[1777321221577,78.52,76947.48,0.0,0.99761,0.0,0.20908]
[1777321226612,78.52,76948.0,0.0,0.99761,0.0,0.20894]
[1777321228626,78.52,76946.1,0.0,0.99761,0.0,0.20944]
[1777321237690,78.52,76946.55,0.0,0.99762,0.0,0.208]
[1777321241718,78.52,76950.23,0.0,0.99764,0.0,0.20703]
[1777321246754,78.52,76950.2,0.0,0.99764,0.0,0.20704]
[1777321250783,78.52,76951.84,0.0,0.99764,0.0,0.20661]
[1777321255820,78.52,76951.49,0.0,0.99764,0.0,0.2067]
[1777321260855,78.52,76952.37,0.0,0.99764,0.0,0.20647]
[1777321265890,78.52,76952.13,0.0,0.99764,0.0,0.20653]
[1777321270925,78.52,76952.77,0.0,0.99764,0.0,0.20636]
[1777321273945,78.52,76954.76,0.0,0.99765,0.0,0.20584]
[1777321275960,78.52,76958.55,0.0,0.99766,0.0,0.20485]
[1777321280994,78.52,76958.23,0.0,0.99766,0.0,0.20494]
[1777321286030,78.52,76958.65,0.0,0.99766,0.0,0.20483]
[1777321291065,78.52,76959.04,0.0,0.99768,0.0,0.20342]
[1777321296099,78.52,76959.6,0.0,0.99768,0.0,0.20328]
[1777321301135,78.52,76960.17,0.0,0.99768,0.0,0.20313]
[1777321306169,78.52,76960.81,0.0,0.99769,0.0,0.20296]
[1777321311205,78.52,76959.64,0.0,0.99768,0.0,0.20326]
[1777321316245,78.52,76959.75,0.0,0.99768,0.0,0.20324]
[1777321321284,78.52,76958.99,0.0,0.99768,0.0,0.20343]
[1777321323295,78.52,76955.03,0.0,0.99767,0.0,0.20446]
[1777321324302,78.52,76953.19,0.0,0.99766,0.0,0.20494]
[1777321327323,78.52,76948.47,0.0,0.99765,0.0,0.20617]
[1777321328330,78.52,76946.79,0.0,0.99764,0.0,0.20661]
[1777321334372,78.52,76947.64,0.0,0.99764,0.0,0.20639]
[1777321337393,78.52,76939.74,0.0,0.99762,0.0,0.20847]
[1777321338761,78.52,76936.3,0.0,0.9976,0.0,0.20938]
[1777321339406,78.52,76932.22,0.0,0.99759,0.0,0.21047]
[1777321340413,78.52,76929.27,0.0,0.99758,0.0,0.21126]
[1777321341421,78.52,76926.63,0.0,0.99757,0.0,0.21196]
[1777321346455,78.52,76926.0,0.0,0.99757,0.0,0.21213]
[1777321348636,78.52,76926.16,0.0,0.99757,0.0,0.21209]
[1777321348665,78.52,76920.26,0.0,0.99755,0.0,0.21368]
[1777321349477,78.52,76917.28,0.0,0.99754,0.0,0.21449]
[1777321351491,78.52,76915.91,0.0,0.99755,0.0,0.2135]
[1777321356312,78.52,76916.08,0.0,0.99755,0.0,0.21346]
[1777321356383,78.52,76916.08,0.0,0.99755,0.0,0.21346]
[1777321356527,78.52,76915.45,0.0,0.99755,0.0,0.21363]
[1777321361561,78.52,76915.78,0.0,0.99755,0.0,0.21354]
[1777321366596,78.52,76917.66,0.0,0.99756,0.0,0.21303]
[1777321367604,78.52,76915.06,0.0,0.99755,0.0,0.21373]
[1777321369617,78.52,76917.78,0.0,0.99756,0.0,0.213]
[1777321374653,78.52,76918.1,0.0,0.99756,0.0,0.21291]
[1777321379688,78.52,76917.91,0.0,0.99756,0.0,0.21296]
[1777321382709,78.52,76920.46,0.0,0.99756,0.0,0.21228]
[1777321385729,78.52,76923.12,0.0,0.99757,0.0,0.21156]
[1777321387744,78.52,76927.8,0.0,0.99759,0.0,0.21031]
[1777321388368,78.52,76927.8,0.0,0.99759,0.0,0.21031]
[1777321388751,78.52,76937.11,0.0,0.99762,0.0,0.20784]
[1777321390128,78.52,76937.11,0.0,0.99762,0.0,0.20784]
[1777321389757,78.52,76940.78,0.0,0.99763,0.0,0.20687]
[1777321392611,78.52,76941.12,0.0,0.99764,0.0,0.20678]
[1777321392656,78.52,76941.12,0.0,0.99764,0.0,0.20678]
[1777321392779,78.52,76942.3,0.0,0.99764,0.0,0.20647]
[1777321397814,78.52,76941.52,0.0,0.99764,0.0,0.20668]
[1777321402850,78.52,76940.42,0.0,0.99763,0.0,0.20697]
[1777321407885,78.52,76938.94,0.0,0.99763,0.0,0.20736]
[1777321412919,78.52,76941.74,0.0,0.99765,0.0,0.2053]
[1777321416948,78.52,76944.36,0.0,0.99766,0.0,0.20462]
[1777321420975,78.52,76941.74,0.0,0.99765,0.0,0.2053]
[1777321425006,78.52,76943.42,0.0,0.99766,0.0,0.20487]
[1777321430039,78.52,76943.54,0.0,0.99766,0.0,0.20483]
[1777321435074,78.52,76944.25,0.0,0.99766,0.0,0.20465]
[1777321440109,78.52,76944.31,0.0,0.99766,0.0,0.20463]
[1777321443056,78.52,76944.26,0.0,0.99766,0.0,0.20465]
[1777321443125,78.52,76944.26,0.0,0.99766,0.0,0.20465]
[1777321444953,78.52,76944.26,0.0,0.99766,0.0,0.20465]
[1777321445146,78.52,76943.96,0.0,0.99766,0.0,0.20472]
[1777321446153,78.52,76946.93,0.0,0.99767,0.0,0.20395]
[1777321447159,78.52,76949.45,0.0,0.99768,0.0,0.2033]
[1777321450181,78.52,76953.82,0.0,0.99769,0.0,0.20217]
[1777321451187,78.52,76956.3,0.0,0.9977,0.0,0.20153]
[1777321456223,78.52,76958.65,0.0,0.99771,0.0,0.20093]
[1777321458236,78.52,76961.1,0.0,0.99772,0.0,0.2003]
[1777321459499,78.52,76961.1,0.0,0.99772,0.0,0.2003]
[1777321459571,78.52,76961.1,0.0,0.99772,0.0,0.2003]
[1777321459605,78.52,76961.71,0.0,0.99772,0.0,0.20014]
[1777321461575,78.52,76964.5,0.0,0.99773,0.0,0.19943]
[1777321467300,78.52,76964.93,0.0,0.99773,0.0,0.19932]
[1777321471328,78.52,76965.01,0.0,0.99774,0.0,0.19802]
[1777321476363,78.52,76965.33,0.0,0.99774,0.0,0.19794]
[1777321481398,78.52,76964.95,0.0,0.99774,0.0,0.19803]
[1777321483412,78.52,76972.12,0.0,0.99777,0.0,0.19622]
[1777321484419,78.52,76974.67,0.0,0.99777,0.0,0.19558]
[1777321487440,78.52,76976.2,0.0,0.99778,0.0,0.1952]
[1777321492476,78.52,76976.9,0.0,0.99778,0.0,0.19503]
[1777321493483,78.52,76978.81,0.0,0.99779,0.0,0.19455]
[1777321494491,78.52,76976.99,0.0,0.99778,0.0,0.195]
[1777321497511,78.52,76981.89,0.0,0.9978,0.0,0.19378]
[1777321498518,78.52,76985.42,0.0,0.99781,0.0,0.19291]
[1777321499525,78.52,76987.88,0.0,0.99782,0.0,0.1923]
[1777321501539,78.52,76984.53,0.0,0.9978,0.0,0.19313]
[1777321502546,78.52,76982.36,0.0,0.9978,0.0,0.19367]
[1777321505567,78.52,76980.38,0.0,0.99779,0.0,0.19416]
[1777321507581,78.52,76978.61,0.0,0.99779,0.0,0.1946]
[1777321512615,78.52,76977.87,0.0,0.99778,0.0,0.19478]
[1777321516644,78.52,76976.33,0.0,0.99778,0.0,0.19517]
[1777321517650,78.52,76974.65,0.0,0.99777,0.0,0.19559]
[1777321522686,78.52,76974.63,0.0,0.99777,0.0,0.1956]
[1777321527721,78.52,76975.16,0.0,0.99778,0.0,0.19546]
[1777321531749,78.52,76977.51,0.0,0.9978,0.0,0.19361]
[1777321535777,78.52,76979.09,0.0,0.9978,0.0,0.19322]
[1777321542826,78.52,76979.1,0.0,0.9978,0.0,0.19322]
[1777321547861,78.52,76978.58,0.0,0.9978,0.0,0.19335]
[1777321552897,78.52,76979.04,0.0,0.9978,0.0,0.19323]
[1777321558939,78.52,76968.07,0.0,0.99777,0.0,0.19597]
[1777321559946,78.52,76965.07,0.0,0.99776,0.0,0.19673]
[1777321564981,78.52,76957.94,0.0,0.99773,0.0,0.19853]
[1777321565987,78.52,76955.5,0.0,0.99773,0.0,0.19915]
[1777321568081,78.52,76954.88,0.0,0.99772,0.0,0.19931]
[1777321568111,78.52,76954.88,0.0,0.99772,0.0,0.19931]
[1777321572445,78.52,76954.88,0.0,0.99772,0.0,0.19931]
[1777321572541,78.52,76954.88,0.0,0.99772,0.0,0.19931]
[1777321578074,78.52,76953.48,0.0,0.99772,0.0,0.19967]
[1777321581095,78.52,76950.21,0.0,0.99771,0.0,0.2005]
[1777321584230,78.52,76950.64,0.0,0.99771,0.0,0.20039]
[1777321584345,78.52,76950.64,0.0,0.99771,0.0,0.20039]
[1777321584309,78.52,76951.04,0.0,0.99771,0.0,0.20029]
[1777321585123,78.52,76951.46,0.0,0.99771,0.0,0.20018]
[1777321588144,78.52,76948.41,0.0,0.9977,0.0,0.20097]
[1777321591165,78.52,76948.78,0.0,0.99772,0.0,0.19958]
[1777321596200,78.52,76949.16,0.0,0.99772,0.0,0.19948]
[1777321602242,78.52,76949.54,0.0,0.99772,0.0,0.19938]
[1777321607277,78.52,76949.51,0.0,0.99772,0.0,0.19939]
[1777321612313,78.52,76950.44,0.0,0.99772,0.0,0.19915]
[1777321618356,78.52,76950.64,0.0,0.99773,0.0,0.1991]
[1777321624398,78.52,76950.39,0.0,0.99772,0.0,0.19917]
[1777321626411,78.52,76953.11,0.0,0.99773,0.0,0.19847]
[1777321627419,78.52,76959.48,0.0,0.99775,0.0,0.19686]
[1777321628426,78.52,76963.42,0.0,0.99777,0.0,0.19587]
[1777321629433,78.52,76966.2,0.0,0.99778,0.0,0.19517]
[1777321631447,78.52,76969.69,0.0,0.99779,0.0,0.1943]
[1777321636482,78.52,76970.25,0.0,0.99779,0.0,0.19416]
[1777321641517,78.52,76969.98,0.0,0.99779,0.0,0.19423]
[1777321646551,78.52,76973.03,0.0,0.9978,0.0,0.19347]
[1777321651587,78.52,76973.76,0.0,0.99781,0.0,0.19203]
[1777321654607,78.52,76976.15,0.0,0.99782,0.0,0.19144]
[1777321655616,78.52,76978.55,0.0,0.99783,0.0,0.19085]
[1777321656622,78.52,76980.09,0.0,0.99783,0.0,0.19047]
[1777321661669,78.52,76982.21,0.0,0.99784,0.0,0.18995]
[1777321666704,78.52,76982.51,0.0,0.99784,0.0,0.18988]
[1777321671738,78.52,76981.97,0.0,0.99784,0.0,0.19001]
[1777321676774,78.52,76982.95,0.0,0.99784,0.0,0.18977]
[1777321682816,78.52,76983.3,0.0,0.99784,0.0,0.18968]
[1777321687851,78.52,76983.04,0.0,0.99784,0.0,0.18975]
[1777321692886,78.52,76983.03,0.0,0.99784,0.0,0.18975]
[1777321693893,78.52,76991.89,0.0,0.99787,0.0,0.1876]
[1777321694900,78.52,76993.81,0.0,0.99788,0.0,0.18713]
[1777321701949,78.52,76992.86,0.0,0.99787,0.0,0.18736]
[1777321706984,78.52,76992.91,0.0,0.99787,0.0,0.18735]
[1777321709874,78.52,76992.26,0.0,0.99787,0.0,0.18751]
[1777321711011,78.52,76993.26,0.0,0.99789,0.0,0.18604]
[1777321714033,78.52,76995.27,0.0,0.99789,0.0,0.18555]
[1777321719068,78.52,76997.25,0.0,0.9979,0.0,0.18508]
[1777321724103,78.52,76996.93,0.0,0.9979,0.0,0.18516]
[1777321730146,78.52,76995.04,0.0,0.99789,0.0,0.18561]
[1777321735181,78.52,76995.18,0.0,0.99789,0.0,0.18558]
[1777321740215,78.52,76996.17,0.0,0.9979,0.0,0.18534]
[1777321745250,78.52,76995.9,0.0,0.9979,0.0,0.1854]
[1777321750286,78.52,76995.92,0.0,0.9979,0.0,0.1854]
[1777321755321,78.52,76994.72,0.0,0.99789,0.0,0.18569]
[1777321760356,78.52,76996.27,0.0,0.9979,0.0,0.18531]
[1777321765391,78.52,76996.26,0.0,0.9979,0.0,0.18532]
[1777321770426,78.52,76995.15,0.0,0.99789,0.0,0.18558]
[1777321771433,78.52,76995.97,0.0,0.99791,0.0,0.18417]
[1777321776468,78.52,76995.9,0.0,0.99791,0.0,0.18418]
[1777321781502,78.52,76995.24,0.0,0.99791,0.0,0.18434]
[1777321786541,78.52,76995.48,0.0,0.99791,0.0,0.18428]
[1777321791575,78.52,76995.13,0.0,0.99791,0.0,0.18437]
[1777321796613,78.52,76995.2,0.0,0.99791,0.0,0.18435]
[1777321801649,78.52,76993.75,0.0,0.9979,0.0,0.1847]
[1777321802656,78.52,76988.93,0.0,0.99789,0.0,0.18585]
[1777321803663,78.52,76990.76,0.0,0.99789,0.0,0.18541]
[1777321804670,78.52,76994.42,0.0,0.9979,0.0,0.18454]
[1777321809705,78.52,76994.22,0.0,0.9979,0.0,0.18458]
[1777321810713,78.52,76992.38,0.0,0.9979,0.0,0.18502]
[1777321811720,78.52,76988.78,0.0,0.99789,0.0,0.18589]
[1777321812727,78.52,76986.9,0.0,0.99788,0.0,0.18634]
[1777321817762,78.52,76987.25,0.0,0.99788,0.0,0.18626]
[1777321822798,78.52,76987.91,0.0,0.99788,0.0,0.1861]
[1777321824811,78.52,76990.45,0.0,0.99789,0.0,0.18549]
[1777321829847,78.52,76990.96,0.0,0.99789,0.0,0.18536]
[1777321832868,78.52,76990.8,0.0,0.99791,0.0,0.18418]
[1777321837903,78.52,76991.14,0.0,0.99791,0.0,0.1841]
[1777321843944,78.52,76991.04,0.0,0.99791,0.0,0.18412]
[1777321848980,78.52,76995.26,0.0,0.99792,0.0,0.18312]
[1777321852000,78.52,76997.09,0.0,0.99793,0.0,0.18269]
[1777321857036,78.52,76996.55,0.0,0.99792,0.0,0.18281]
[1777321862072,78.52,76996.79,0.0,0.99792,0.0,0.18276]
[1777321867106,78.52,76997.27,0.0,0.99793,0.0,0.18264]
[1777321872140,78.52,76996.19,0.0,0.99792,0.0,0.1829]
[1777321877176,78.52,76996.43,0.0,0.99792,0.0,0.18284]
[1777321881204,78.52,77003.55,0.0,0.99795,0.0,0.18116]
[1777321882210,78.52,77009.55,0.0,0.99796,0.0,0.17976]
[1777321886238,78.52,77012.14,0.0,0.99797,0.0,0.17915]
[1777321891274,78.52,77011.68,0.0,0.99798,0.0,0.17807]
[1777321896309,78.52,77011.71,0.0,0.99798,0.0,0.17806]
[1777321901344,78.52,77011.41,0.0,0.99798,0.0,0.17813]
[1777321905617,78.52,77011.5,0.0,0.99798,0.0,0.17811]
[1777321914378,78.52,77011.1,0.0,0.99798,0.0,0.1782]
[1777321914452,78.52,77011.1,0.0,0.99798,0.0,0.1782]
[1777321914540,78.52,77007.73,0.0,0.99797,0.0,0.17898]
[1777321916450,78.52,77009.97,0.0,0.99798,0.0,0.17846]
[1777321920478,78.52,77011.76,0.0,0.99798,0.0,0.17805]
[1777321922492,78.52,77013.35,0.0,0.99799,0.0,0.17768]
[1777321923499,78.52,77015.8,0.0,0.99799,0.0,0.17711]
[1777321925513,78.52,77013.29,0.0,0.99799,0.0,0.17769]
[1777321926519,78.52,77011.57,0.0,0.99798,0.0,0.17809]
[1777321931556,78.52,77011.49,0.0,0.99798,0.0,0.17811]
[1777321936590,78.52,77011.46,0.0,0.99798,0.0,0.17812]
[1777321941626,78.52,77010.65,0.0,0.99798,0.0,0.17831]
[1777321944647,78.52,77008.72,0.0,0.99797,0.0,0.17875]
[1777321947668,78.52,77010.25,0.0,0.99798,0.0,0.1784]
[1777321951520,78.52,77010.36,0.0,0.99799,0.0,0.17719]
[1777321957738,78.52,77008.98,0.0,0.99799,0.0,0.1775]
[1777321964787,78.52,77009.05,0.0,0.99799,0.0,0.17749]
[1777321970829,78.52,77009.65,0.0,0.99799,0.0,0.17735]
[1777321975864,78.52,77010.2,0.0,0.99799,0.0,0.17722]
[1777321980898,78.52,77010.32,0.0,0.99799,0.0,0.17719]
[1777321982913,78.52,77007.36,0.0,0.99798,0.0,0.17788]
[1777321988057,78.52,77007.17,0.0,0.99798,0.0,0.17792]
[1777321988127,78.52,77007.17,0.0,0.99798,0.0,0.17792]
[1777321990258,78.52,77007.2,0.0,0.99798,0.0,0.17792]
[1777321990320,78.52,77007.2,0.0,0.99798,0.0,0.17792]
[1777321996009,78.52,77007.34,0.0,0.99798,0.0,0.17788]
[1777322001039,78.52,77006.8,0.0,0.99798,0.0,0.17801]
[1777322007082,78.52,77006.86,0.0,0.99798,0.0,0.178]
[1777322011110,78.52,77002.27,0.0,0.99798,0.0,0.17787]
[1777322013780,78.52,77001.33,0.0,0.99798,0.0,0.17809]
[1777322013884,78.52,77001.11,0.0,0.99798,0.0,0.17814]
[1777322013976,78.52,77001.11,0.0,0.99798,0.0,0.17814]
[1777322018158,78.52,77002.81,0.0,0.99798,0.0,0.17774]
[1777322023194,78.52,77002.88,0.0,0.99798,0.0,0.17773]
[1777322028229,78.52,77003.08,0.0,0.99798,0.0,0.17768]
[1777322033264,78.52,77002.78,0.0,0.99798,0.0,0.17775]
[1777322041320,78.52,77002.32,0.0,0.99798,0.0,0.17786]
[1777322046355,78.52,77002.97,0.0,0.99798,0.0,0.17771]
[1777322051389,78.52,77004.23,0.0,0.99799,0.0,0.17741]
[1777322052397,78.52,77007.32,0.0,0.998,0.0,0.1767]
[1777322057432,78.52,77006.93,0.0,0.99799,0.0,0.17679]
[1777322062466,78.52,77006.19,0.0,0.99799,0.0,0.17696]
[1777322067502,78.52,77006.38,0.0,0.99799,0.0,0.17692]
[1777322071530,78.52,77006.24,0.0,0.99801,0.0,0.17577]
[1777322072537,78.52,77007.94,0.0,0.99801,0.0,0.17538]
[1777322077571,78.52,77007.32,0.0,0.99801,0.0,0.17552]
[1777322082607,78.52,77007.62,0.0,0.99801,0.0,0.17545]
[1777322087641,78.52,77007.72,0.0,0.99801,0.0,0.17543]
[1777322091669,78.52,77009.32,0.0,0.99802,0.0,0.17506]
[1777322092677,78.52,77010.9,0.0,0.99802,0.0,0.1747]
[1777322097714,78.52,77010.83,0.0,0.99802,0.0,0.17472]
[1777322102749,78.52,77010.25,0.0,0.99802,0.0,0.17485]
[1777322107783,78.52,77009.46,0.0,0.99802,0.0,0.17503]
[1777322112819,78.52,77009.3,0.0,0.99801,0.0,0.17507]
[1777322117856,78.52,77009.85,0.0,0.99802,0.0,0.17494]
[1777322122897,78.52,77009.59,0.0,0.99802,0.0,0.175]
[1777322127932,78.52,77009.68,0.0,0.99802,0.0,0.17498]
[1777322132967,78.52,77009.92,0.0,0.99803,0.0,0.17375]
[1777322138002,78.52,77009.7,0.0,0.99803,0.0,0.1738]
[1777322143037,78.52,77010.1,0.0,0.99803,0.0,0.17371]
[1777322145051,78.52,77012.08,0.0,0.99804,0.0,0.17326]
[1777322150085,78.52,77013.05,0.0,0.99804,0.0,0.17304]
[1777322155121,78.52,77012.49,0.0,0.99804,0.0,0.17317]
[1777322160155,78.52,77012.53,0.0,0.99804,0.0,0.17316]
[1777322165191,78.52,77012.08,0.0,0.99804,0.0,0.17326]
[1777322170226,78.52,77012.81,0.0,0.99804,0.0,0.17309]
[1777322175261,78.52,77012.61,0.0,0.99804,0.0,0.17314]
[1777322180296,78.52,77014.91,0.0,0.99804,0.0,0.17262]
[1777322183318,78.52,77013.46,0.0,0.99804,0.0,0.17295]
[1777322188353,78.52,77012.51,0.0,0.99804,0.0,0.17316]
[1777322191375,78.52,77012.4,0.0,0.99805,0.0,0.17202]
[1777322192381,78.52,77009.31,0.0,0.99804,0.0,0.17272]
[1777322198424,78.52,77009.15,0.0,0.99804,0.0,0.17275]
[1777322205473,78.52,77008.71,0.0,0.99804,0.0,0.17285]
[1777322210508,78.52,77008.31,0.0,0.99804,0.0,0.17294]
[1777322215542,78.52,77008.76,0.0,0.99804,0.0,0.17284]
[1777322218563,78.52,77006.34,0.0,0.99803,0.0,0.17339]
[1777322223599,78.52,77006.31,0.0,0.99803,0.0,0.1734]
[1777322225613,78.52,77004.62,0.0,0.99803,0.0,0.17378]
[1777322230647,78.52,77002.84,0.0,0.99802,0.0,0.17419]
[1777322232662,78.52,77004.76,0.0,0.99803,0.0,0.17375]
[1777322233669,78.52,77006.86,0.0,0.99803,0.0,0.17327]
[1777322234675,78.52,77009.5,0.0,0.99804,0.0,0.17267]
[1777322235682,78.52,77011.31,0.0,0.99805,0.0,0.17227]
[1777322237700,78.52,77034.66,0.0,0.99811,0.0,0.16706]
[1777322238705,78.52,77051.75,0.0,0.99816,0.0,0.16335]
[1777322239711,78.52,77056.85,0.0,0.99817,0.0,0.16225]
[1777322240719,78.52,77054.79,0.0,0.99817,0.0,0.16269]
[1777322245754,78.52,77055.8,0.0,0.99817,0.0,0.16247]
[1777322250790,78.52,77055.48,0.0,0.99817,0.0,0.16254]
[1777322251796,78.52,77054.97,0.0,0.99818,0.0,0.16154]
[1777322253811,78.52,77050.18,0.0,0.99817,0.0,0.16257]
[1777322256832,78.52,77052.64,0.0,0.99817,0.0,0.16204]
[1777322258918,78.52,77051.33,0.0,0.99817,0.0,0.16232]
[1777322258975,78.52,77047.67,0.0,0.99816,0.0,0.16311]
[1777322264371,78.52,77047.46,0.0,0.99816,0.0,0.16315]
[1777322264409,78.52,77047.46,0.0,0.99816,0.0,0.16315]
[1777322264888,78.52,77046.5,0.0,0.99816,0.0,0.16336]
[1777322269923,78.52,77041.18,0.0,0.99814,0.0,0.16451]
[1777322270217,78.52,77041.18,0.0,0.99814,0.0,0.16451]
[1777322270320,78.52,77041.18,0.0,0.99814,0.0,0.16451]
[1777322270929,78.52,77040.1,0.0,0.99814,0.0,0.16474]
[1777322271937,78.52,77038.6,0.0,0.99814,0.0,0.16507]
[1777322272944,78.52,77036.31,0.0,0.99813,0.0,0.16557]
[1777322277980,78.52,77036.13,0.0,0.99813,0.0,0.16561]
[1777322283024,78.52,77035.69,0.0,0.99813,0.0,0.1657]
[1777322288058,78.52,77033.26,0.0,0.99812,0.0,0.16623]
[1777322293094,78.52,77032.56,0.0,0.99812,0.0,0.16639]
[1777322298128,78.52,77032.47,0.0,0.99812,0.0,0.16641]
[1777322299136,78.52,77029.08,0.0,0.99811,0.0,0.16715]
[1777322300143,78.52,77026.67,0.0,0.9981,0.0,0.16768]
[1777322302056,78.52,77026.67,0.0,0.9981,0.0,0.16768]
[1777322302065,78.52,77029.14,0.0,0.99811,0.0,0.16714]
[1777322307192,78.52,77029.09,0.0,0.99811,0.0,0.16715]
[1777322310213,78.52,77027.34,0.0,0.9981,0.0,0.16753]
[1777322311220,78.52,77027.29,0.0,0.99812,0.0,0.16641]
[1777322316255,78.52,77027.47,0.0,0.99812,0.0,0.16637]
[1777322321289,78.52,77027.39,0.0,0.99812,0.0,0.16638]
[1777322326325,78.52,77027.12,0.0,0.99812,0.0,0.16644]
[1777322331361,78.52,77027.08,0.0,0.99812,0.0,0.16645]
[1777322336396,78.52,77026.71,0.0,0.99812,0.0,0.16653]
[1777322341430,78.52,77026.97,0.0,0.99812,0.0,0.16648]
[1777322346465,78.52,77027.3,0.0,0.99812,0.0,0.1664]
[1777322351500,78.52,77027.61,0.0,0.99812,0.0,0.16634]
[1777322357543,78.52,77027.66,0.0,0.99812,0.0,0.16632]
[1777322361570,78.52,77032.21,0.0,0.99813,0.0,0.16533]
[1777322366606,78.52,77032.96,0.0,0.99813,0.0,0.16517]
[1777322371642,78.52,77031.67,0.0,0.99814,0.0,0.16432]
[1777322385739,78.52,77030.83,0.0,0.99814,0.0,0.1645]
[1777322387753,78.52,77029.26,0.0,0.99814,0.0,0.16484]
[1777322391782,78.52,77027.48,0.0,0.99813,0.0,0.16523]
[1777322394803,78.52,77016.61,0.0,0.9981,0.0,0.16761]
[1777322395809,78.52,77012.76,0.0,0.99809,0.0,0.16847]
[1777322396819,78.52,77009.61,0.0,0.99808,0.0,0.16917]
[1777322401853,78.52,77006.37,0.0,0.99807,0.0,0.16989]
[1777322402860,78.52,77004.37,0.0,0.99807,0.0,0.17034]
[1777322405881,78.52,77002.94,0.0,0.99806,0.0,0.17066]
[1777322410918,78.52,77002.15,0.0,0.99806,0.0,0.17084]
[1777322415952,78.52,77002.18,0.0,0.99806,0.0,0.17083]
[1777322419982,78.52,77000.49,0.0,0.99805,0.0,0.17121]
[1777322420989,78.52,76992.03,0.0,0.99803,0.0,0.17312]
[1777322421995,78.52,76993.11,0.0,0.99803,0.0,0.17288]
[1777322427031,78.52,76992.91,0.0,0.99803,0.0,0.17292]
[1777322430052,78.52,76987.72,0.0,0.99802,0.0,0.1741]
[1777322431059,78.52,76985.03,0.0,0.99802,0.0,0.17354]
[1777322431976,78.52,76985.03,0.0,0.99802,0.0,0.17354]
[1777322432066,78.52,76982.38,0.0,0.99802,0.0,0.17414]
[1777322433073,78.52,76980.09,0.0,0.99801,0.0,0.17467]
[1777322434079,78.52,76975.17,0.0,0.998,0.0,0.1758]
[1777322435087,78.52,76973.38,0.0,0.99799,0.0,0.17621]
[1777322435711,78.52,76973.38,0.0,0.99799,0.0,0.17621]
[1777322435827,78.52,76973.38,0.0,0.99799,0.0,0.17621]
[1777322436093,78.52,76969.75,0.0,0.99798,0.0,0.17705]
[1777322439115,78.52,76965.01,0.0,0.99797,0.0,0.17816]
[1777322440122,78.52,76959.45,0.0,0.99795,0.0,0.17946]
[1777322445157,78.52,76958.16,0.0,0.99794,0.0,0.17976]
[1777322450194,78.52,76957.65,0.0,0.99794,0.0,0.17988]
[1777322452207,78.52,76959.35,0.0,0.99795,0.0,0.17948]
[1777322453215,78.52,76963.69,0.0,0.99796,0.0,0.17846]
[1777322454222,78.52,76966.17,0.0,0.99797,0.0,0.17789]
[1777322459257,78.52,76965.21,0.0,0.99797,0.0,0.17811]
[1777322463285,78.52,76967.03,0.0,0.99797,0.0,0.17768]
[1777322468320,78.52,76966.26,0.0,0.99797,0.0,0.17786]
[1777322473355,78.52,76965.67,0.0,0.99797,0.0,0.178]
[1777322478390,78.52,76966.11,0.0,0.99797,0.0,0.1779]
[1777322483425,78.52,76965.65,0.0,0.99797,0.0,0.17801]
[1777322488460,78.52,76965.68,0.0,0.99797,0.0,0.178]
[1777322491480,78.52,76966.44,0.0,0.99798,0.0,0.17662]
[1777322494502,78.52,76964.92,0.0,0.99798,0.0,0.17698]
[1777322496516,78.52,76962.8,0.0,0.99797,0.0,0.17747]
[1777322498086,78.52,76962.8,0.0,0.99797,0.0,0.17747]
[1777322498133,78.52,76963.91,0.0,0.99798,0.0,0.17721]
[1777322498469,78.52,76963.91,0.0,0.99798,0.0,0.17721]
[1777322498531,78.52,76962.52,0.0,0.99797,0.0,0.17753]
[1777322500544,78.52,76963.93,0.0,0.99798,0.0,0.17721]
[1777322502558,78.52,76965.52,0.0,0.99798,0.0,0.17684]
[1777322503565,78.52,76966.92,0.0,0.99798,0.0,0.17651]
[1777322508599,78.52,76967.53,0.0,0.99799,0.0,0.17637]
[1777322509607,78.52,76974.62,0.0,0.99801,0.0,0.17474]
[1777322511730,78.52,76975.4,0.0,0.99801,0.0,0.17456]
[1777322511849,78.52,76975.4,0.0,0.99801,0.0,0.17456]
[1777322511889,78.52,76976.36,0.0,0.99801,0.0,0.17434]
[1777322517667,78.52,76975.28,0.0,0.99801,0.0,0.17459]
[1777322519681,78.52,76972.97,0.0,0.998,0.0,0.17512]
[1777322524716,78.52,76972.75,0.0,0.998,0.0,0.17517]
[1777322531765,78.52,76973.54,0.0,0.998,0.0,0.17498]
[1777322537807,78.52,76973.2,0.0,0.998,0.0,0.17506]
[1777322542841,78.52,76973.26,0.0,0.998,0.0,0.17505]
[1777322547877,78.52,76973.03,0.0,0.998,0.0,0.1751]
[1777322551905,78.52,76974.51,0.0,0.99802,0.0,0.17358]
[1777322552912,78.52,76976.15,0.0,0.99802,0.0,0.1732]
[1777322557953,78.52,76977.95,0.0,0.99803,0.0,0.17279]
[1777322558959,78.52,76979.91,0.0,0.99804,0.0,0.17235]
[1777322562359,78.52,76981.34,0.0,0.99804,0.0,0.17202]
[1777322562988,78.52,76983.84,0.0,0.99805,0.0,0.17146]
[1777322568023,78.52,76982.7,0.0,0.99804,0.0,0.17172]
[1777322571044,78.52,76985.53,0.0,0.99805,0.0,0.17108]
[1777322572051,78.52,76987.34,0.0,0.99806,0.0,0.17067]
[1777322574065,78.52,76989.04,0.0,0.99806,0.0,0.17029]
[1777322578093,78.52,76993.23,0.0,0.99807,0.0,0.16935]
[1777322583128,78.52,76992.42,0.0,0.99807,0.0,0.16953]
[1777322589170,78.52,76994.79,0.0,0.99808,0.0,0.169]
[1777322594205,78.52,76998.17,0.0,0.99809,0.0,0.16825]
[1777322596219,78.52,77000.18,0.0,0.99809,0.0,0.1678]
[1777322602261,78.52,77001.52,0.0,0.9981,0.0,0.16751]
[1777322607296,78.52,77001.82,0.0,0.9981,0.0,0.16744]
[1777322608303,78.52,77003.34,0.0,0.9981,0.0,0.1671]
[1777322610317,78.52,77008.95,0.0,0.99812,0.0,0.16587]
[1777322611324,78.52,77009.66,0.0,0.99813,0.0,0.16458]
[1777322614478,78.52,77009.34,0.0,0.99813,0.0,0.16465]
[1777322620387,78.52,77008.61,0.0,0.99813,0.0,0.16481]
[1777322621395,78.52,77002.19,0.0,0.99811,0.0,0.16621]
[1777322621729,78.52,77002.19,0.0,0.99811,0.0,0.16621]
[1777322621806,78.52,77002.19,0.0,0.99811,0.0,0.16621]
[1777322622402,78.52,76997.93,0.0,0.9981,0.0,0.16715]
[1777322624416,78.52,76998.01,0.0,0.9981,0.0,0.16713]
[1777322629450,78.52,76997.31,0.0,0.9981,0.0,0.16729]
[1777322634486,78.52,76997.9,0.0,0.9981,0.0,0.16716]
[1777322640528,78.52,76997.57,0.0,0.9981,0.0,0.16723]
[1777322642541,78.52,76994.8,0.0,0.99809,0.0,0.16784]
[1777322643548,78.52,76991.33,0.0,0.99808,0.0,0.16862]
[1777322648584,78.52,76991.69,0.0,0.99808,0.0,0.16854]
[1777322653624,78.52,76990.96,0.0,0.99808,0.0,0.1687]
[1777322658659,78.52,76991.4,0.0,0.99808,0.0,0.1686]
[1777322662688,78.52,76991.54,0.0,0.99808,0.0,0.16857]
[1777322668729,78.52,76990.54,0.0,0.99808,0.0,0.16879]
[1777322671109,78.52,76990.97,0.0,0.99808,0.0,0.1687]
[1777322671162,78.52,76990.97,0.0,0.99808,0.0,0.1687]
[1777322671210,78.52,76990.29,0.0,0.99809,0.0,0.16769]
[1777322673092,78.52,76990.11,0.0,0.99809,0.0,0.16773]
[1777322679807,78.52,76989.68,0.0,0.99809,0.0,0.16783]
[1777322682006,78.52,76989.72,0.0,0.99809,0.0,0.16782]
[1777322682120,78.52,76989.72,0.0,0.99809,0.0,0.16782]
[1777322682221,78.52,76989.97,0.0,0.99809,0.0,0.16776]
[1777322687863,78.52,76990.24,0.0,0.99809,0.0,0.1677]
[1777322692898,78.52,76990.09,0.0,0.99809,0.0,0.16774]
[1777322697933,78.52,76990.12,0.0,0.99809,0.0,0.16773]
[1777322702967,78.52,76993.62,0.0,0.9981,0.0,0.16695]
[1777322708005,78.52,76993.57,0.0,0.9981,0.0,0.16697]
[1777322713038,78.52,76993.36,0.0,0.9981,0.0,0.16701]
[1777322715052,78.52,76988.33,0.0,0.99809,0.0,0.16813]
[1777322716059,78.52,76977.86,0.0,0.99806,0.0,0.17047]
[1777322717066,78.52,76976.87,0.0,0.99805,0.0,0.17069]
[1777322720087,78.52,76978.27,0.0,0.99806,0.0,0.17038]
[1777322725122,78.52,76977.82,0.0,0.99806,0.0,0.17048]
[1777322731163,78.52,76977.28,0.0,0.99807,0.0,0.16943]
[1777322733177,78.52,76984.12,0.0,0.99809,0.0,0.16791]
[1777322734185,78.52,76987.4,0.0,0.9981,0.0,0.16718]
[1777322735192,78.52,76985.58,0.0,0.99809,0.0,0.16758]
[1777322736199,78.52,76983.83,0.0,0.99809,0.0,0.16797]
[1777322744255,78.52,76982.96,0.0,0.99808,0.0,0.16816]
[1777322749289,78.52,76982.48,0.0,0.99808,0.0,0.16827]
[1777322752311,78.52,76980.5,0.0,0.99808,0.0,0.16871]
[1777322757346,78.52,76978.44,0.0,0.99807,0.0,0.16917]
[1777322758059,78.52,76978.44,0.0,0.99807,0.0,0.16917]
[1777322758352,78.52,76978.5,0.0,0.99807,0.0,0.16916]
[1777322759168,78.52,76978.5,0.0,0.99807,0.0,0.16916]
[1777322759359,78.52,76978.34,0.0,0.99807,0.0,0.16919]
[1777322760371,78.52,76978.34,0.0,0.99807,0.0,0.16919]
[1777322760409,78.52,76973.43,0.0,0.99806,0.0,0.1703]
[1777322761378,78.52,76953.31,0.0,0.998,0.0,0.17488]
[1777322762385,78.52,76947.3,0.0,0.99798,0.0,0.17626]
[1777322765267,78.52,76947.27,0.0,0.99798,0.0,0.17627]
[1777322765406,78.52,76944.93,0.0,0.99797,0.0,0.17682]
[1777322767420,78.52,76940.2,0.0,0.99796,0.0,0.17792]
[1777322771448,78.52,76944.49,0.0,0.99797,0.0,0.17692]
[1777322772455,78.52,76947.8,0.0,0.99798,0.0,0.17615]
[1777322773462,78.52,76949.21,0.0,0.99799,0.0,0.17582]
[1777322774757,78.52,76948.45,0.0,0.99798,0.0,0.176]
[1777322774885,78.52,76948.45,0.0,0.99798,0.0,0.176]
[1777322775476,78.52,76949.15,0.0,0.99799,0.0,0.17584]
[1777322777691,78.52,76948.62,0.0,0.99798,0.0,0.17596]
[1777322780512,78.52,76950.26,0.0,0.99799,0.0,0.17558]
[1777322782475,78.52,76949.69,0.0,0.99799,0.0,0.17571]
[1777322782530,78.52,76949.69,0.0,0.99799,0.0,0.17571]
[1777322782576,78.52,76949.69,0.0,0.99799,0.0,0.17571]
[1777322789574,78.52,76949.41,0.0,0.99799,0.0,0.17578]
[1777322791589,78.52,76950.1,0.0,0.998,0.0,0.17442]
[1777322795617,78.52,76953.17,0.0,0.99801,0.0,0.17372]
[1777322797631,78.52,76951.84,0.0,0.99801,0.0,0.17402]
[1777322798638,78.52,76950.58,0.0,0.998,0.0,0.17431]
[1777322800652,78.52,76948.36,0.0,0.998,0.0,0.17482]
[1777322802666,78.52,76946.67,0.0,0.99799,0.0,0.17521]
[1777322807701,78.52,76947.67,0.0,0.99799,0.0,0.17498]
[1777322812736,78.52,76947.35,0.0,0.99799,0.0,0.17505]
[1777322817774,78.52,76946.61,0.0,0.99799,0.0,0.17523]
[1777322823815,78.52,76946.89,0.0,0.99799,0.0,0.17516]
[1777322828069,78.52,76946.74,0.0,0.99799,0.0,0.1752]
[1777322828114,78.52,76946.73,0.0,0.99799,0.0,0.1752]
[1777322831254,78.52,76946.77,0.0,0.99799,0.0,0.17519]
[1777322831334,78.52,76947.33,0.0,0.99799,0.0,0.17506]
[1777322831871,78.52,76945.02,0.0,0.99799,0.0,0.17559]
[1777322834892,78.52,76943.72,0.0,0.99798,0.0,0.17589]
[1777322838069,78.52,76943.63,0.0,0.99798,0.0,0.17591]
[1777322838171,78.52,76943.86,0.0,0.99798,0.0,0.17586]
[1777322839044,78.52,76943.86,0.0,0.99798,0.0,0.17586]
[1777322839141,78.52,76945.16,0.0,0.99799,0.0,0.17556]
[1777322844962,78.52,76946.24,0.0,0.99799,0.0,0.17531]
[1777322849996,78.52,76945.6,0.0,0.99799,0.0,0.17546]
[1777322851272,78.52,76945.6,0.0,0.99799,0.0,0.17546]
[1777322851333,78.52,76945.6,0.0,0.99799,0.0,0.17546]
[1777322851371,78.52,76946.77,0.0,0.99801,0.0,0.17399]
[1777322853018,78.52,76948.73,0.0,0.99801,0.0,0.17354]
[1777322858054,78.52,76948.82,0.0,0.99801,0.0,0.17352]
[1777322860067,78.52,76950.3,0.0,0.99802,0.0,0.17319]
[1777322861074,78.52,76956.17,0.0,0.99803,0.0,0.17185]
[1777322862082,78.52,76958.65,0.0,0.99804,0.0,0.17128]
[1777322864096,78.52,76961.04,0.0,0.99805,0.0,0.17074]
[1777322868667,78.52,76961.29,0.0,0.99805,0.0,0.17069]
[1777322868124,78.52,76959.55,0.0,0.99804,0.0,0.17108]
[1777322873158,78.52,76958.47,0.0,0.99804,0.0,0.17133]
[1777322877946,78.52,76959.43,0.0,0.99804,0.0,0.17111]
[1777322878058,78.52,76959.43,0.0,0.99804,0.0,0.17111]
[1777322878194,78.52,76959.54,0.0,0.99804,0.0,0.17108]
[1777322883058,78.52,76959.56,0.0,0.99804,0.0,0.17108]
[1777322883228,78.52,76958.97,0.0,0.99804,0.0,0.17121]
[1777322888903,78.52,76959.07,0.0,0.99804,0.0,0.17119]
[1777322889271,78.52,76959.06,0.0,0.99804,0.0,0.17119]
[1777322894306,78.52,76960.24,0.0,0.99804,0.0,0.17093]
[1777322899341,78.52,76960.31,0.0,0.99804,0.0,0.17091]
[1777322900352,78.52,76960.31,0.0,0.99804,0.0,0.17091]
[1777322900465,78.52,76960.31,0.0,0.99804,0.0,0.17091]
[1777322900526,78.52,76960.31,0.0,0.99804,0.0,0.17091]
[1777322906390,78.52,76959.5,0.0,0.99804,0.0,0.17109]
[1777322911424,78.52,76960.8,0.0,0.99806,0.0,0.16963]
[1777322916459,78.52,76959.58,0.0,0.99806,0.0,0.1699]
[1777322921495,78.52,76958.12,0.0,0.99805,0.0,0.17023]
[1777322922502,78.52,76960.01,0.0,0.99806,0.0,0.1698]
[1777322924516,78.52,76958.41,0.0,0.99805,0.0,0.17016]
[1777322929551,78.52,76959.59,0.0,0.99806,0.0,0.1699]
[1777322933072,78.52,76958.98,0.0,0.99805,0.0,0.17004]
[1777322933579,78.52,76958.63,0.0,0.99805,0.0,0.17011]
[1777322937258,78.52,76958.9,0.0,0.99805,0.0,0.17005]
[1777322937606,78.52,76958.79,0.0,0.99805,0.0,0.17008]
[1777322942642,78.52,76958.96,0.0,0.99805,0.0,0.17004]
[1777322947676,78.52,76960.35,0.0,0.99806,0.0,0.16973]
[1777322948758,78.52,76960.35,0.0,0.99806,0.0,0.16973]
[1777322948872,78.52,76959.55,0.0,0.99806,0.0,0.16991]
[1777322949690,78.52,76959.47,0.0,0.99806,0.0,0.16993]
[1777322955733,78.52,76959.68,0.0,0.99806,0.0,0.16988]
[1777322964796,78.52,76966.22,0.0,0.99807,0.0,0.16841]
[1777322965803,78.52,76968.04,0.0,0.99808,0.0,0.16801]
[1777322967816,78.52,76969.33,0.0,0.99808,0.0,0.16772]
[1777322972852,78.52,76969.05,0.0,0.9981,0.0,0.16662]
[1777322977886,78.52,76968.33,0.0,0.99809,0.0,0.16678]
[1777322978894,78.52,76969.85,0.0,0.9981,0.0,0.16645]
[1777322983929,78.52,76969.21,0.0,0.9981,0.0,0.16659]
[1777322989971,78.52,76962.61,0.0,0.99808,0.0,0.16805]
[1777322996013,78.52,76961.57,0.0,0.99807,0.0,0.16829]
[1777323001048,78.52,76962.68,0.0,0.99808,0.0,0.16804]
[1777323006084,78.52,76961.74,0.0,0.99808,0.0,0.16825]
[1777323011119,78.52,76960.93,0.0,0.99807,0.0,0.16843]
[1777323014140,78.52,76962.23,0.0,0.99808,0.0,0.16814]
[1777323019175,78.52,76962.16,0.0,0.99808,0.0,0.16815]
[1777323023202,78.52,76961.0,0.0,0.99807,0.0,0.16841]
[1777323028237,78.52,76960.92,0.0,0.99807,0.0,0.16843]
[1777323031260,78.52,76961.59,0.0,0.99809,0.0,0.16712]
[1777323040322,78.52,76960.76,0.0,0.99809,0.0,0.1673]
[1777323045357,78.52,76961.01,0.0,0.99809,0.0,0.16725]
[1777323050392,78.52,76960.87,0.0,0.99809,0.0,0.16728]
[1777323055427,78.52,76963.22,0.0,0.99809,0.0,0.16676]
[1777323056434,78.52,76965.55,0.0,0.9981,0.0,0.16624]
[1777323061468,78.52,76965.08,0.0,0.9981,0.0,0.16635]
[1777323066503,78.52,76965.09,0.0,0.9981,0.0,0.16634]
[1777323073083,78.52,76964.82,0.0,0.9981,0.0,0.1664]
[1777323073137,78.52,76964.82,0.0,0.9981,0.0,0.1664]
[1777323076866,78.52,76965.05,0.0,0.9981,0.0,0.16635]
[1777323077581,78.52,76964.42,0.0,0.9981,0.0,0.16649]
[1777323082616,78.52,76964.8,0.0,0.9981,0.0,0.16641]
[1777323089665,78.52,76965.37,0.0,0.9981,0.0,0.16628]
[1777323097721,78.52,76965.19,0.0,0.99811,0.0,0.16517]
[1777323099109,78.52,76965.19,0.0,0.99811,0.0,0.16517]
[1777323099176,78.52,76965.19,0.0,0.99811,0.0,0.16517]
[1777323099213,78.52,76965.19,0.0,0.99811,0.0,0.16517]
[1777323104770,78.52,76965.25,0.0,0.99811,0.0,0.16516]
[1777323111819,78.52,76965.14,0.0,0.99811,0.0,0.16518]
[1777323116859,78.52,76964.61,0.0,0.99811,0.0,0.1653]
[1777323120882,78.52,76967.32,0.0,0.99812,0.0,0.1647]
[1777323122896,78.52,76968.55,0.0,0.99812,0.0,0.16443]
[1777323127931,78.52,76969.05,0.0,0.99812,0.0,0.16432]
[1777323131959,78.52,76972.11,0.0,0.99813,0.0,0.16365]
[1777323136994,78.52,76972.77,0.0,0.99813,0.0,0.16351]
[1777323139008,78.52,76974.46,0.0,0.99814,0.0,0.16314]
[1777323141023,78.52,76975.88,0.0,0.99814,0.0,0.16283]
[1777323146057,78.52,76976.07,0.0,0.99814,0.0,0.16279]
[1777323147065,78.52,76978.84,0.0,0.99815,0.0,0.16219]
[1777323149079,78.52,76980.47,0.0,0.99815,0.0,0.16184]
[1777323151093,78.52,76981.05,0.0,0.99817,0.0,0.16059]
[1777323152100,78.52,76983.35,0.0,0.99817,0.0,0.16009]
[1777323156128,78.52,76985.01,0.0,0.99818,0.0,0.15974]
[1777323161163,78.52,76984.55,0.0,0.99818,0.0,0.15984]
[1777323165191,78.52,76982.71,0.0,0.99817,0.0,0.16023]
[1777323166198,78.52,76980.77,0.0,0.99817,0.0,0.16065]
[1777323171345,78.52,76981.19,0.0,0.99817,0.0,0.16055]
[1777323173247,78.52,76978.86,0.0,0.99816,0.0,0.16106]
[1777323174254,78.52,76977.63,0.0,0.99816,0.0,0.16132]
[1777323175261,78.52,76975.89,0.0,0.99815,0.0,0.1617]
[1777323180296,78.52,76976.48,0.0,0.99816,0.0,0.16157]
[1777323181302,78.52,76975.36,0.0,0.99815,0.0,0.16181]
[1777323183317,78.52,76980.36,0.0,0.99817,0.0,0.16073]
[1777323184324,78.52,76981.81,0.0,0.99817,0.0,0.16042]
[1777323189360,78.52,76981.66,0.0,0.99817,0.0,0.16045]
[1777323194394,78.52,76981.39,0.0,0.99817,0.0,0.16051]
[1777323196408,78.52,76982.55,0.0,0.99817,0.0,0.16026]
[1777323202449,78.52,76982.59,0.0,0.99817,0.0,0.16025]
[1777323207484,78.52,76982.7,0.0,0.99817,0.0,0.16023]
[1777323212520,78.52,76982.7,0.0,0.99818,0.0,0.15911]
[1777323218562,78.52,76982.31,0.0,0.99818,0.0,0.15919]
[1777323225611,78.52,76983.48,0.0,0.99819,0.0,0.15894]
[1777323228632,78.52,76987.38,0.0,0.9982,0.0,0.15811]
[1777323229639,78.52,76989.05,0.0,0.9982,0.0,0.15776]
[1777323234673,78.52,76990.02,0.0,0.9982,0.0,0.15756]
[1777323239709,78.52,76990.94,0.0,0.99821,0.0,0.15736]
[1777323244743,78.52,76991.32,0.0,0.99821,0.0,0.15728]
[1777323246758,78.52,76986.28,0.0,0.99819,0.0,0.15835]
[1777323247765,78.52,76984.33,0.0,0.99819,0.0,0.15876]
[1777323248772,78.52,76981.88,0.0,0.99818,0.0,0.15928]
[1777323250786,78.52,76977.44,0.0,0.99817,0.0,0.16023]
[1777323251793,78.52,76975.21,0.0,0.99816,0.0,0.16071]
[1777323252799,78.52,76973.96,0.0,0.99816,0.0,0.16098]
[1777323257835,78.52,76973.33,0.0,0.99816,0.0,0.16112]
[1777323265890,78.52,76968.88,0.0,0.99815,0.0,0.16208]
[1777323269919,78.52,76967.76,0.0,0.99814,0.0,0.16232]
[1777323271933,78.52,76967.01,0.0,0.99815,0.0,0.16135]
[1777323272940,78.52,76965.14,0.0,0.99815,0.0,0.16175]
[1777323273947,78.52,76960.31,0.0,0.99814,0.0,0.1628]
[1777323278982,78.52,76960.7,0.0,0.99814,0.0,0.16271]
[1777323283121,78.52,76960.5,0.0,0.99814,0.0,0.16276]
[1777323284017,78.52,76960.63,0.0,0.99814,0.0,0.16273]
[1777323285742,78.52,76960.63,0.0,0.99814,0.0,0.16273]
[1777323285812,78.52,76960.63,0.0,0.99814,0.0,0.16273]
[1777323289055,78.52,76955.16,0.0,0.99812,0.0,0.16392]
[1777323290062,78.52,76949.82,0.0,0.99811,0.0,0.16509]
[1777323292076,78.52,76950.14,0.0,0.99811,0.0,0.16502]
[1777323294090,78.52,76953.56,0.0,0.99812,0.0,0.16427]
[1777323295097,78.52,76955.84,0.0,0.99812,0.0,0.16377]
[1777323295209,78.52,76955.84,0.0,0.99812,0.0,0.16377]
[1777323295308,78.52,76955.84,0.0,0.99812,0.0,0.16377]
[1777323296104,78.52,76956.11,0.0,0.99812,0.0,0.16371]
[1777323298072,78.52,76956.01,0.0,0.99812,0.0,0.16374]
[1777323298135,78.52,76956.01,0.0,0.99812,0.0,0.16374]
[1777323299901,78.52,76956.01,0.0,0.99812,0.0,0.16374]
[1777323299933,78.52,76956.75,0.0,0.99813,0.0,0.16357]
[1777323300158,78.52,76958.75,0.0,0.99813,0.0,0.16314]
[1777323301140,78.52,76962.13,0.0,0.99814,0.0,0.1624]
[1777323304161,78.52,76963.45,0.0,0.99814,0.0,0.16212]
[1777323307182,78.52,76964.56,0.0,0.99815,0.0,0.16188]
[1777323312216,78.52,76965.23,0.0,0.99815,0.0,0.16173]
[1777323315943,78.52,76965.43,0.0,0.99815,0.0,0.16169]
[1777323315971,78.52,76965.43,0.0,0.99815,0.0,0.16169]
[1777323316038,78.52,76964.95,0.0,0.99815,0.0,0.16179]
[1777323321280,78.52,76965.57,0.0,0.99815,0.0,0.16166]
[1777323324749,78.52,76965.74,0.0,0.99815,0.0,0.16162]
[1777323324771,78.52,76965.74,0.0,0.99815,0.0,0.16162]
[1777323324850,78.52,76953.86,0.0,0.99812,0.0,0.16421]
[1777323325308,78.52,76947.97,0.0,0.9981,0.0,0.1655]
[1777323326315,78.52,76946.64,0.0,0.9981,0.0,0.1658]
[1777323331350,78.52,76946.74,0.0,0.99811,0.0,0.16462]
[1777323333364,78.52,76947.94,0.0,0.99811,0.0,0.16435]
[1777323334371,78.52,76949.47,0.0,0.99812,0.0,0.16402]
[1777323335379,78.52,76954.26,0.0,0.99813,0.0,0.16297]
[1777323339405,78.52,76955.92,0.0,0.99814,0.0,0.16261]
[1777323340193,78.52,76955.92,0.0,0.99814,0.0,0.16261]
[1777323346455,78.52,76955.35,0.0,0.99814,0.0,0.16273]
[1777323351490,78.52,76955.52,0.0,0.99814,0.0,0.1627]
[1777323355947,78.52,76955.59,0.0,0.99814,0.0,0.16268]
[1777323361560,78.52,76956.43,0.0,0.99814,0.0,0.1625]
[1777323366595,78.52,76956.69,0.0,0.99814,0.0,0.16244]
[1777323371630,78.52,76956.52,0.0,0.99814,0.0,0.16248]
[1777323373073,78.52,76956.52,0.0,0.99814,0.0,0.16248]
[1777323377538,78.52,76956.59,0.0,0.99814,0.0,0.16246]
[1777323377671,78.52,76957.09,0.0,0.99814,0.0,0.16236]
[1777323381699,78.52,76958.71,0.0,0.99814,0.0,0.162]
[1777323387103,78.52,76958.81,0.0,0.99814,0.0,0.16198]
[1777323387139,78.52,76961.09,0.0,0.99815,0.0,0.16149]
[1777323387742,78.52,76962.11,0.0,0.99815,0.0,0.16127]
[1777323391770,78.52,76961.8,0.0,0.99817,0.0,0.1602]
[1777323396806,78.52,76964.09,0.0,0.99817,0.0,0.15971]
[1777323398821,78.52,76969.21,0.0,0.99819,0.0,0.15862]
[1777323400835,78.52,76972.28,0.0,0.99819,0.0,0.15797]
[1777323401842,78.52,76973.88,0.0,0.9982,0.0,0.15763]
[1777323403855,78.52,76975.27,0.0,0.9982,0.0,0.15733]
[1777323404862,78.52,76976.23,0.0,0.9982,0.0,0.15713]
[1777323409899,78.52,76976.59,0.0,0.99821,0.0,0.15705]
[1777323412920,78.52,76977.75,0.0,0.99821,0.0,0.15681]
[1777323417955,78.52,76978.77,0.0,0.99821,0.0,0.15659]
[1777323422989,78.52,76979.39,0.0,0.99821,0.0,0.15646]
[1777323425009,78.52,76978.08,0.0,0.99821,0.0,0.15674]
[1777323430039,78.52,76977.78,0.0,0.99821,0.0,0.1568]
[1777323435074,78.52,76978.4,0.0,0.99821,0.0,0.15667]
[1777323440109,78.52,76977.85,0.0,0.99821,0.0,0.15679]
[1777323451186,78.52,76978.65,0.0,0.99822,0.0,0.15551]
[1777323452193,78.52,76982.68,0.0,0.99823,0.0,0.15467]
[1777323463269,78.52,76982.54,0.0,0.99823,0.0,0.1547]
[1777323468305,78.52,76982.69,0.0,0.99823,0.0,0.15467]
[1777323473339,78.52,76982.93,0.0,0.99824,0.0,0.15462]
[1777323477368,78.52,76984.4,0.0,0.99824,0.0,0.15431]
[1777323479382,78.52,76985.7,0.0,0.99824,0.0,0.15404]
[1777323485424,78.52,76985.15,0.0,0.99824,0.0,0.15416]
[1777323487713,78.52,76985.15,0.0,0.99824,0.0,0.15416]
[1777323487811,78.52,76996.11,0.0,0.99827,0.0,0.15189]
[1777323488447,78.52,76999.94,0.0,0.99828,0.0,0.15111]
[1777323491468,78.52,77001.0,0.0,0.99828,0.0,0.15089]
[1777323494489,78.52,77002.81,0.0,0.99829,0.0,0.15053]
[1777323499523,78.52,77002.74,0.0,0.99829,0.0,0.15054]
[1777323504562,78.52,77002.89,0.0,0.99829,0.0,0.15051]
[1777323507583,78.52,77004.41,0.0,0.99829,0.0,0.1502]
[1777323509596,78.52,77005.67,0.0,0.99829,0.0,0.14995]
[1777323511611,78.52,77003.5,0.0,0.9983,0.0,0.14931]
[1777323515639,78.52,77005.68,0.0,0.99831,0.0,0.14887]
[1777323520673,78.52,77005.89,0.0,0.99831,0.0,0.14883]
[1777323525709,78.52,77005.37,0.0,0.99831,0.0,0.14893]
[1777323528060,78.52,77005.37,0.0,0.99831,0.0,0.14893]
[1777323528127,78.52,77005.4,0.0,0.99831,0.0,0.14893]
[1777323530616,78.52,77005.33,0.0,0.99831,0.0,0.14894]
[1777323530743,78.52,77004.58,0.0,0.9983,0.0,0.14909]
[1777323531751,78.52,77001.14,0.0,0.99829,0.0,0.14979]
[1777323533765,78.52,76998.4,0.0,0.99829,0.0,0.15034]
[1777323534738,78.52,76998.4,0.0,0.99829,0.0,0.15034]
[1777323534750,78.52,76998.4,0.0,0.99829,0.0,0.15034]
[1777323534960,78.52,76998.15,0.0,0.99829,0.0,0.15039]
[1777323540505,78.52,76999.33,0.0,0.99829,0.0,0.15016]
[1777323542828,78.52,77001.8,0.0,0.9983,0.0,0.14965]
[1777323543835,78.52,76996.26,0.0,0.99828,0.0,0.15078]
[1777323545848,78.52,76993.82,0.0,0.99828,0.0,0.15128]
[1777323549878,78.52,76996.97,0.0,0.99828,0.0,0.15063]
[1777323554915,78.52,76996.24,0.0,0.99828,0.0,0.15078]
[1777323558057,78.52,76996.34,0.0,0.99828,0.0,0.15076]
[1777323558100,78.52,76996.34,0.0,0.99828,0.0,0.15076]
[1777323563977,78.52,76993.18,0.0,0.99827,0.0,0.15141]
[1777323569012,78.52,76987.17,0.0,0.99826,0.0,0.15264]
[1777323576061,78.52,76988.78,0.0,0.99827,0.0,0.15122]
[1777323585123,78.52,76989.35,0.0,0.99828,0.0,0.15111]
[1777323590159,78.52,76987.27,0.0,0.99827,0.0,0.15153]
[1777323595194,78.52,76972.16,0.0,0.99823,0.0,0.15466]
[1777323596201,78.52,76966.18,0.0,0.99822,0.0,0.15591]
[1777323601236,78.52,76955.74,0.0,0.99819,0.0,0.15812]
[1777323602243,78.52,76953.08,0.0,0.99818,0.0,0.15868]
[1777323608285,78.52,76947.62,0.0,0.99817,0.0,0.15985]
[1777323613321,78.52,76939.44,0.0,0.99814,0.0,0.16162]
[1777323618356,78.52,76939.42,0.0,0.99814,0.0,0.16162]
[1777323628427,78.52,76939.42,0.0,0.99814,0.0,0.16162]
[1777323633462,78.52,76939.26,0.0,0.99816,0.0,0.16052]
[1777323637690,78.52,76939.26,0.0,0.99816,0.0,0.16052]
[1777323637798,78.52,76939.26,0.0,0.99816,0.0,0.16052]
[1777323638330,78.52,76939.26,0.0,0.99816,0.0,0.16052]
[1777323638497,78.52,76936.69,0.0,0.99815,0.0,0.16107]
[1777323645546,78.52,76936.5,0.0,0.99815,0.0,0.16111]
[1777323647090,78.52,76936.5,0.0,0.99815,0.0,0.16111]
[1777323647143,78.52,76936.5,0.0,0.99815,0.0,0.16111]
[1777323647185,78.52,76936.48,0.0,0.99815,0.0,0.16112]
[1777323656622,78.52,76935.54,0.0,0.99814,0.0,0.16132]
[1777323658637,78.52,76933.89,0.0,0.99814,0.0,0.16168]
[1777323661658,78.52,76927.6,0.0,0.99812,0.0,0.16305]
[1777323662664,78.52,76922.75,0.0,0.99811,0.0,0.16411]
[1777323667841,78.52,76921.6,0.0,0.99811,0.0,0.16437]
[1777323672735,78.52,76918.01,0.0,0.9981,0.0,0.16516]
[1777323676762,78.52,76916.38,0.0,0.99809,0.0,0.16552]
[1777323679783,78.52,76910.77,0.0,0.99808,0.0,0.16677]
[1777323683814,78.52,76909.11,0.0,0.99807,0.0,0.16714]
[1777323689174,78.52,76909.05,0.0,0.99807,0.0,0.16715]
[1777323691870,78.52,76907.26,0.0,0.99808,0.0,0.16638]
[1777323693884,78.52,76905.16,0.0,0.99807,0.0,0.16685]
[1777323696906,78.52,76908.75,0.0,0.99808,0.0,0.16605]
[1777323698679,78.52,76909.38,0.0,0.99808,0.0,0.16591]
[1777323698763,78.52,76909.38,0.0,0.99808,0.0,0.16591]
[1777323698920,78.52,76909.46,0.0,0.99808,0.0,0.16589]
[1777323707983,78.52,76909.45,0.0,0.99808,0.0,0.16589]
[1777323709997,78.52,76913.35,0.0,0.9981,0.0,0.16503]
[1777323711003,78.52,76916.5,0.0,0.9981,0.0,0.16433]
[1777323713357,78.52,76917.14,0.0,0.99811,0.0,0.16419]
[1777323717047,78.52,76919.7,0.0,0.99811,0.0,0.16363]
[1777323722083,78.52,76917.14,0.0,0.99811,0.0,0.16419]
[1777323723378,78.52,76917.14,0.0,0.99811,0.0,0.16419]
[1777323723488,78.52,76917.14,0.0,0.99811,0.0,0.16419]
[1777323723586,78.52,76917.14,0.0,0.99811,0.0,0.16419]
[1777323730138,78.52,76917.32,0.0,0.99811,0.0,0.16415]
[1777323735174,78.52,76917.55,0.0,0.99811,0.0,0.1641]
[1777323738675,78.52,76918.65,0.0,0.99811,0.0,0.16386]
[1777323740208,78.52,76921.33,0.0,0.99812,0.0,0.16327]
[1777323745243,78.52,76922.13,0.0,0.99812,0.0,0.16309]
[1777323747988,78.52,76921.62,0.0,0.99812,0.0,0.16321]
[1777323748032,78.52,76921.62,0.0,0.99812,0.0,0.16321]
[1777323748133,78.52,76921.62,0.0,0.99812,0.0,0.16321]
[1777323754307,78.52,76920.66,0.0,0.99813,0.0,0.16226]
[1777323765383,78.52,76920.74,0.0,0.99813,0.0,0.16224]
[1777323768062,78.52,76920.74,0.0,0.99813,0.0,0.16224]
[1777323768147,78.52,76920.74,0.0,0.99813,0.0,0.16224]
[1777323774448,78.52,76920.74,0.0,0.99813,0.0,0.16224]
[1777323774544,78.52,76920.74,0.0,0.99813,0.0,0.16224]
[1777323780167,78.52,76920.87,0.0,0.99813,0.0,0.16222]
[1777323789554,78.52,76920.64,0.0,0.99813,0.0,0.16227]
[1777323798618,78.52,76920.97,0.0,0.99813,0.0,0.16219]
[1777323803653,78.52,76920.97,0.0,0.99813,0.0,0.16219]
[1777323808688,78.52,76921.88,0.0,0.99813,0.0,0.162]
[1777323811709,78.52,76922.36,0.0,0.99815,0.0,0.16074]
[1777323816744,78.52,76922.18,0.0,0.99815,0.0,0.16078]
[1777323819779,78.52,76922.18,0.0,0.99815,0.0,0.16078]
[1777323819794,78.52,76922.18,0.0,0.99815,0.0,0.16078]
[1777323819998,78.52,76922.18,0.0,0.99815,0.0,0.16078]
[1777323827821,78.52,76920.92,0.0,0.99814,0.0,0.16106]
[1777323832856,78.52,76920.16,0.0,0.99814,0.0,0.16122]
[1777323834773,78.52,76919.55,0.0,0.99814,0.0,0.16135]
[1777323834879,78.52,76919.55,0.0,0.99814,0.0,0.16135]
[1777323835048,78.52,76919.46,0.0,0.99814,0.0,0.16137]
[1777323835876,78.52,76917.07,0.0,0.99813,0.0,0.16189]
[1777323841919,78.52,76916.72,0.0,0.99813,0.0,0.16197]
[1777323847960,78.52,76916.47,0.0,0.99813,0.0,0.16202]
[1777323854002,78.52,76912.15,0.0,0.99812,0.0,0.16297]
[1777323855010,78.52,76910.23,0.0,0.99811,0.0,0.16339]
[1777323855992,78.52,76910.23,0.0,0.99811,0.0,0.16339]
[1777323856062,78.52,76910.23,0.0,0.99811,0.0,0.16339]
[1777323856097,78.52,76909.88,0.0,0.99811,0.0,0.16347]
[1777323860046,78.52,76907.47,0.0,0.99811,0.0,0.164]
[1777323861053,78.52,76904.85,0.0,0.9981,0.0,0.16458]
[1777323867100,78.52,76906.03,0.0,0.9981,0.0,0.16432]
[1777323876163,78.52,76910.45,0.0,0.99813,0.0,0.16219]
[1777323880191,78.52,76911.93,0.0,0.99813,0.0,0.16186]
[1777323881198,78.52,76913.52,0.0,0.99814,0.0,0.16152]
[1777323882204,78.52,76915.27,0.0,0.99814,0.0,0.16114]
[1777323890262,78.52,76912.49,0.0,0.99813,0.0,0.16174]
[1777323900333,78.52,76912.54,0.0,0.99813,0.0,0.16173]
[1777323902347,78.52,76967.43,0.0,0.99828,0.0,0.15016]
[1777323912416,78.52,76967.43,0.0,0.99828,0.0,0.15016]
[1777323915437,78.52,76910.07,0.0,0.99813,0.0,0.16227]
[1777323916445,78.52,76910.46,0.0,0.99813,0.0,0.16218]
[1777323917452,78.52,76912.0,0.0,0.99813,0.0,0.16185]
[1777323919466,78.52,76913.66,0.0,0.99814,0.0,0.16149]
[1777323924501,78.52,76908.22,0.0,0.99812,0.0,0.16267]
[1777323926515,78.52,76903.43,0.0,0.99811,0.0,0.16373]
[1777323927999,78.52,76903.78,0.0,0.99811,0.0,0.16365]
[1777323928528,78.52,76894.43,0.0,0.99808,0.0,0.16572]
[1777323929536,78.52,76889.15,0.0,0.99807,0.0,0.1669]
[1777323931550,78.52,76890.82,0.0,0.99808,0.0,0.16535]
[1777323933716,78.52,76891.98,0.0,0.99809,0.0,0.16509]
[1777323933827,78.52,76891.98,0.0,0.99809,0.0,0.16509]
[1777323933753,78.52,76891.3,0.0,0.99809,0.0,0.16524]
[1777323934598,78.52,76891.3,0.0,0.99809,0.0,0.16524]
[1777323934638,78.52,76891.47,0.0,0.99809,0.0,0.1652]
[1777323936585,78.52,76888.85,0.0,0.99808,0.0,0.16579]
[1777323937592,78.52,76886.24,0.0,0.99807,0.0,0.16637]
[1777323938599,78.52,76888.47,0.0,0.99808,0.0,0.16587]
[1777323939606,78.52,76878.46,0.0,0.99805,0.0,0.16812]
[1777323940613,78.52,76879.98,0.0,0.99805,0.0,0.16777]
[1777323944070,78.52,76881.34,0.0,0.99806,0.0,0.16747]
[1777323944183,78.52,76881.34,0.0,0.99806,0.0,0.16747]
[1777323944641,78.52,76881.39,0.0,0.99806,0.0,0.16746]
[1777323945648,78.52,76879.61,0.0,0.99805,0.0,0.16786]
[1777323946654,78.52,76881.39,0.0,0.99806,0.0,0.16746]
[1777323949676,78.52,76878.21,0.0,0.99805,0.0,0.16817]
[1777323950683,78.52,76875.87,0.0,0.99804,0.0,0.1687]
[1777323951689,78.52,76873.26,0.0,0.99803,0.0,0.16929]
[1777323956726,78.52,76872.17,0.0,0.99803,0.0,0.16954]
[1777323957733,78.52,76874.32,0.0,0.99804,0.0,0.16905]
[1777323959746,78.52,76872.1,0.0,0.99803,0.0,0.16956]
[1777323961761,78.52,76873.96,0.0,0.99804,0.0,0.16914]
[1777323966806,78.52,76879.4,0.0,0.99805,0.0,0.16791]
[1777323968820,78.52,76877.56,0.0,0.99805,0.0,0.16832]
[1777323969827,78.52,76879.4,0.0,0.99805,0.0,0.16791]
[1777323971841,78.52,76881.19,0.0,0.99806,0.0,0.1675]
[1777323972847,78.52,76887.0,0.0,0.99807,0.0,0.1662]
[1777323973855,78.52,76890.06,0.0,0.99808,0.0,0.16552]
[1777323975869,78.52,76890.79,0.0,0.99808,0.0,0.16536]
[1777323979897,78.52,76893.08,0.0,0.99809,0.0,0.16485]
[1777323980904,78.52,76894.96,0.0,0.9981,0.0,0.16443]
[1777323987953,78.52,76896.27,0.0,0.9981,0.0,0.16414]
[1777323991981,78.52,76896.8,0.0,0.99811,0.0,0.16286]
[1777323995006,78.52,76894.72,0.0,0.99811,0.0,0.16332]
[1777324003064,78.52,76895.32,0.0,0.99811,0.0,0.16318]
[1777324008098,78.52,76896.08,0.0,0.99811,0.0,0.16302]
[1777324013133,78.52,76895.21,0.0,0.99811,0.0,0.16321]
[1777324018169,78.52,76895.89,0.0,0.99811,0.0,0.16306]
[1777324023691,78.52,76895.95,0.0,0.99811,0.0,0.16305]
[1777324029246,78.52,76896.27,0.0,0.99811,0.0,0.16298]
[1777324030252,78.52,76899.15,0.0,0.99812,0.0,0.16234]
[1777324031260,78.52,76900.86,0.0,0.99813,0.0,0.16197]
[1777324032266,78.52,76899.13,0.0,0.99812,0.0,0.16235]
[1777324037301,78.52,76900.27,0.0,0.99812,0.0,0.1621]
[1777324042337,78.52,76899.9,0.0,0.99812,0.0,0.16218]
[1777324043344,78.52,76901.98,0.0,0.99813,0.0,0.16173]
[1777324049392,78.52,76902.27,0.0,0.99813,0.0,0.16166]
[1777324051406,78.52,76902.72,0.0,0.99814,0.0,0.16041]
[1777324053420,78.52,76900.75,0.0,0.99814,0.0,0.16084]
[1777324058455,78.52,76900.95,0.0,0.99814,0.0,0.1608]
[1777324060468,78.52,76903.24,0.0,0.99815,0.0,0.1603]
[1777324065504,78.52,76903.31,0.0,0.99815,0.0,0.16029]
[1777324071546,78.52,76903.61,0.0,0.99815,0.0,0.16022]
[1777324076581,78.52,76903.55,0.0,0.99815,0.0,0.16023]
[1777324081615,78.52,76904.04,0.0,0.99815,0.0,0.16013]
[1777324086650,78.52,76903.27,0.0,0.99815,0.0,0.16029]
[1777324091686,78.52,76904.18,0.0,0.99815,0.0,0.1601]
[1777324093067,78.52,76904.44,0.0,0.99815,0.0,0.16004]
[1777324093700,78.52,76904.43,0.0,0.99815,0.0,0.16004]
[1777324094086,78.52,76904.43,0.0,0.99815,0.0,0.16004]
[1777324094707,78.52,76906.24,0.0,0.99815,0.0,0.15965]
[1777324095168,78.52,76906.24,0.0,0.99815,0.0,0.15965]
[1777324100748,78.52,76907.18,0.0,0.99816,0.0,0.15945]
[1777324105783,78.52,76907.39,0.0,0.99816,0.0,0.1594]
[1777324110818,78.52,76907.53,0.0,0.99816,0.0,0.15937]
[1777324111826,78.52,76907.44,0.0,0.99817,0.0,0.15825]
[1777324116860,78.52,76907.57,0.0,0.99817,0.0,0.15822]
[1777324119883,78.52,76910.44,0.0,0.99818,0.0,0.15761]
[1777324120784,78.52,76910.44,0.0,0.99818,0.0,0.15761]
[1777324120897,78.52,76910.44,0.0,0.99818,0.0,0.15761]
[1777324120999,78.52,76910.84,0.0,0.99818,0.0,0.15752]
[1777324121897,78.52,76913.83,0.0,0.99819,0.0,0.15689]
[1777324124918,78.52,76917.25,0.0,0.9982,0.0,0.15616]
[1777324129953,78.52,76917.13,0.0,0.9982,0.0,0.15619]
[1777324133982,78.52,76919.07,0.0,0.9982,0.0,0.15578]
[1777324141033,78.52,76919.04,0.0,0.9982,0.0,0.15578]
[1777324145556,78.52,76917.48,0.0,0.9982,0.0,0.15611]
[1777324149088,78.52,76910.97,0.0,0.99818,0.0,0.1575]
[1777324150096,78.52,76905.04,0.0,0.99816,0.0,0.15877]
[1777324151103,78.52,76904.28,0.0,0.99816,0.0,0.15893]
[1777324156138,78.52,76904.64,0.0,0.99816,0.0,0.15885]
[1777324158066,78.52,76904.64,0.0,0.99816,0.0,0.15885]
[1777324163186,78.52,76904.98,0.0,0.99816,0.0,0.15878]
[1777324168222,78.52,76904.76,0.0,0.99816,0.0,0.15883]
[1777324173256,78.52,76904.78,0.0,0.99818,0.0,0.15768]
[1777324175271,78.52,76903.28,0.0,0.99817,0.0,0.158]
[1777324177273,78.52,76903.49,0.0,0.99817,0.0,0.15796]
[1777324177410,78.52,76903.49,0.0,0.99817,0.0,0.15796]
[1777324177493,78.52,76906.54,0.0,0.99818,0.0,0.15731]
[1777324178291,78.52,76908.1,0.0,0.99819,0.0,0.15698]
[1777324183066,78.52,76908.26,0.0,0.99819,0.0,0.15694]
[1777324183327,78.52,76908.41,0.0,0.99819,0.0,0.15691]
[1777324185341,78.52,76912.6,0.0,0.9982,0.0,0.15602]
[1777324186348,78.52,76916.83,0.0,0.99821,0.0,0.15513]
[1777324188060,78.52,76916.83,0.0,0.99821,0.0,0.15513]
[1777324188362,78.52,76918.7,0.0,0.99821,0.0,0.15473]
[1777324189369,78.52,76923.54,0.0,0.99823,0.0,0.15372]
[1777324191383,78.52,76922.06,0.0,0.99822,0.0,0.15403]
[1777324196418,78.52,76920.96,0.0,0.99822,0.0,0.15426]
[1777324201453,78.52,76921.56,0.0,0.99822,0.0,0.15413]
[1777324202959,78.52,76921.56,0.0,0.99822,0.0,0.15413]
[1777324203038,78.52,76921.56,0.0,0.99822,0.0,0.15413]
[1777324203060,78.52,76921.52,0.0,0.99822,0.0,0.15414]
[1777324203467,78.52,76917.07,0.0,0.99821,0.0,0.15508]
[1777324204474,78.52,76912.11,0.0,0.9982,0.0,0.15612]
[1777324205480,78.52,76906.51,0.0,0.99818,0.0,0.15731]
[1777324207581,78.52,76906.65,0.0,0.99818,0.0,0.15728]
[1777324207625,78.52,76903.19,0.0,0.99817,0.0,0.15802]
[1777324209510,78.52,76896.04,0.0,0.99815,0.0,0.15956]
[1777324210517,78.52,76891.01,0.0,0.99814,0.0,0.16065]
[1777324211768,78.52,76891.01,0.0,0.99814,0.0,0.16065]
[1777324211809,78.52,76891.01,0.0,0.99814,0.0,0.16065]
[1777324211870,78.52,76890.94,0.0,0.99814,0.0,0.16067]
[1777324217566,78.52,76891.11,0.0,0.99814,0.0,0.16063]
[1777324219580,78.52,76886.49,0.0,0.99813,0.0,0.16164]
[1777324224615,78.52,76885.23,0.0,0.99812,0.0,0.16191]
[1777324229650,78.52,76885.01,0.0,0.99812,0.0,0.16196]
[1777324231664,78.52,76884.84,0.0,0.99813,0.0,0.16084]
[1777324238714,78.52,76884.89,0.0,0.99813,0.0,0.16083]
[1777324243749,78.52,76883.43,0.0,0.99813,0.0,0.16115]
[1777324248783,78.52,76883.21,0.0,0.99813,0.0,0.1612]
[1777324253060,78.52,76883.37,0.0,0.99813,0.0,0.16116]
[1777324253101,78.52,76883.48,0.0,0.99813,0.0,0.16114]
[1777324255925,78.52,76883.52,0.0,0.99813,0.0,0.16113]
[1777324256021,78.52,76883.52,0.0,0.99813,0.0,0.16113]
[1777324261875,78.52,76883.21,0.0,0.99813,0.0,0.1612]
[1777324264896,78.52,76881.01,0.0,0.99812,0.0,0.16168]
[1777324269931,78.52,76881.01,0.0,0.99812,0.0,0.16168]
[1777324272233,78.52,76881.01,0.0,0.99812,0.0,0.16168]
[1777324272338,78.52,76881.01,0.0,0.99812,0.0,0.16168]
[1777324272440,78.52,76881.01,0.0,0.99812,0.0,0.16168]
[1777324277987,78.52,76880.63,0.0,0.99812,0.0,0.16176]
[1777324284028,78.52,76880.59,0.0,0.99812,0.0,0.16177]
[1777324288061,78.52,76880.47,0.0,0.99812,0.0,0.1618]
[1777324288183,78.52,76880.47,0.0,0.99812,0.0,0.1618]
[1777324288133,78.52,76880.19,0.0,0.99812,0.0,0.16186]
[1777324288238,78.52,76880.19,0.0,0.99812,0.0,0.16186]
[1777324291078,78.52,76880.15,0.0,0.99813,0.0,0.16071]
[1777324296116,78.52,76880.26,0.0,0.99813,0.0,0.16068]
[1777324305179,78.52,76880.49,0.0,0.99813,0.0,0.16063]
[1777324308760,78.52,76880.24,0.0,0.99813,0.0,0.16069]
[1777324308816,78.52,76880.24,0.0,0.99813,0.0,0.16069]
[1777324308859,78.52,76880.24,0.0,0.99813,0.0,0.16069]
[1777324314242,78.52,76879.79,0.0,0.99813,0.0,0.16078]
[1777324319277,78.52,76879.64,0.0,0.99813,0.0,0.16082]
[1777324322298,78.52,76871.48,0.0,0.99811,0.0,0.1626]
[1777324323313,78.52,76871.48,0.0,0.99811,0.0,0.1626]
[1777324323423,78.52,76871.48,0.0,0.99811,0.0,0.1626]
[1777324323524,78.52,76867.29,0.0,0.9981,0.0,0.16353]
[1777324324295,78.52,76867.29,0.0,0.9981,0.0,0.16353]
[1777324326326,78.52,76857.46,0.0,0.99807,0.0,0.16572]
[1777324327332,78.52,76854.76,0.0,0.99806,0.0,0.16632]
[1777324329831,78.52,76854.5,0.0,0.99806,0.0,0.16638]
[1777324329889,78.52,76854.5,0.0,0.99806,0.0,0.16638]
[1777324329989,78.52,76854.43,0.0,0.99806,0.0,0.16639]
[1777324333375,78.52,76852.49,0.0,0.99805,0.0,0.16683]
[1777324334382,78.52,76849.57,0.0,0.99805,0.0,0.16749]
[1777324335389,78.52,76847.19,0.0,0.99804,0.0,0.16803]
[1777324336396,78.52,76845.28,0.0,0.99803,0.0,0.16846]
[1777324339542,78.52,76845.14,0.0,0.99803,0.0,0.16849]
[1777324339607,78.52,76845.14,0.0,0.99803,0.0,0.16849]
[1777324339687,78.52,76845.14,0.0,0.99803,0.0,0.16849]
[1777324343445,78.52,76843.23,0.0,0.99803,0.0,0.16893]
[1777324348482,78.52,76841.9,0.0,0.99802,0.0,0.16923]
[1777324351502,78.52,76841.57,0.0,0.99804,0.0,0.1681]
[1777324352509,78.52,76842.91,0.0,0.99804,0.0,0.1678]
[1777324355530,78.52,76844.21,0.0,0.99804,0.0,0.16751]
[1777324360565,78.52,76844.24,0.0,0.99804,0.0,0.1675]
[1777324365600,78.52,76843.95,0.0,0.99804,0.0,0.16756]
[1777324371641,78.52,76849.51,0.0,0.99806,0.0,0.16631]
[1777324373068,78.52,76849.51,0.0,0.99806,0.0,0.16631]
[1777324373208,78.52,76849.51,0.0,0.99806,0.0,0.16631]
[1777324373259,78.52,76851.07,0.0,0.99806,0.0,0.16596]
[1777324379698,78.52,76851.12,0.0,0.99806,0.0,0.16595]
[1777324380705,78.52,76845.02,0.0,0.99805,0.0,0.16732]
[1777324382232,78.52,76845.02,0.0,0.99805,0.0,0.16732]
[1777324381712,78.52,76840.85,0.0,0.99803,0.0,0.16827]
[1777324382339,78.52,76840.85,0.0,0.99803,0.0,0.16827]
[1777324382719,78.52,76837.79,0.0,0.99803,0.0,0.16896]
[1777324387753,78.52,76838.01,0.0,0.99803,0.0,0.16891]
[1777324392789,78.52,76836.27,0.0,0.99802,0.0,0.16931]
[1777324393742,78.52,76836.27,0.0,0.99802,0.0,0.16931]
[1777324393796,78.52,76832.01,0.0,0.99801,0.0,0.17028]
[1777324394803,78.52,76827.58,0.0,0.99799,0.0,0.1713]
[1777324395810,78.52,76824.9,0.0,0.99799,0.0,0.17192]
[1777324396509,78.52,76824.9,0.0,0.99799,0.0,0.17192]
[1777324398743,78.52,76826.4,0.0,0.99799,0.0,0.17158]
[1777324398831,78.52,76840.06,0.0,0.99803,0.0,0.16845]
[1777324399838,78.52,76842.79,0.0,0.99804,0.0,0.16783]
[1777324402859,78.52,76844.26,0.0,0.99804,0.0,0.16749]
[1777324403866,78.52,76850.62,0.0,0.99806,0.0,0.16606]
[1777324405879,78.52,76852.89,0.0,0.99807,0.0,0.16555]
[1777324408901,78.52,76856.54,0.0,0.99808,0.0,0.16474]
[1777324412929,78.52,76861.5,0.0,0.99811,0.0,0.16246]
[1777324415770,78.52,76861.6,0.0,0.99811,0.0,0.16244]
[1777324415788,78.52,76861.6,0.0,0.99811,0.0,0.16244]
[1777324415950,78.52,76861.92,0.0,0.99811,0.0,0.16237]
[1777324420795,78.52,76862.55,0.0,0.99811,0.0,0.16223]
[1777324425846,78.52,76863.22,0.0,0.99811,0.0,0.16208]
[1777324425963,78.52,76863.22,0.0,0.99811,0.0,0.16208]
[1777324426021,78.52,76861.55,0.0,0.99811,0.0,0.16245]
[1777324429051,78.52,76863.88,0.0,0.99811,0.0,0.16194]
[1777324430058,78.52,76867.08,0.0,0.99812,0.0,0.16124]
[1777324432072,78.52,76869.31,0.0,0.99813,0.0,0.16075]
[1777324437107,78.52,76869.67,0.0,0.99813,0.0,0.16067]
[1777324440128,78.52,76872.31,0.0,0.99814,0.0,0.1601]
[1777324444156,78.52,76873.61,0.0,0.99814,0.0,0.15982]
[1777324446170,78.52,76876.33,0.0,0.99815,0.0,0.15923]
[1777324447177,78.52,76879.66,0.0,0.99816,0.0,0.15851]
[1777324452211,78.52,76882.24,0.0,0.99817,0.0,0.15795]
[1777324456239,78.52,76883.46,0.0,0.99817,0.0,0.15769]
[1777324461275,78.52,76883.52,0.0,0.99817,0.0,0.15768]
[1777324466310,78.52,76883.38,0.0,0.99817,0.0,0.15771]
[1777324471345,78.52,76884.4,0.0,0.99818,0.0,0.15635]
[1777324471491,78.52,76884.4,0.0,0.99818,0.0,0.15635]
[1777324477388,78.52,76882.22,0.0,0.99818,0.0,0.15681]
[1777324482423,78.52,76882.61,0.0,0.99818,0.0,0.15673]
[1777324483430,78.52,76884.28,0.0,0.99818,0.0,0.15638]
[1777324491486,78.52,76883.31,0.0,0.99818,0.0,0.15658]
[1777324496521,78.52,76883.12,0.0,0.99818,0.0,0.15662]
[1777324501556,78.52,76872.59,0.0,0.99815,0.0,0.15888]
[1777324502563,78.52,76869.4,0.0,0.99814,0.0,0.15957]
[1777324507598,78.52,76868.91,0.0,0.99814,0.0,0.15968]
[1777324511626,78.52,76870.1,0.0,0.99815,0.0,0.15942]
[1777324517668,78.52,76869.97,0.0,0.99814,0.0,0.15945]
[1777324522586,78.52,76869.95,0.0,0.99814,0.0,0.15945]
[1777324532774,78.52,76869.87,0.0,0.99816,0.0,0.15832]
[1777324535155,78.52,76869.87,0.0,0.99816,0.0,0.15832]
[1777324535247,78.52,76869.87,0.0,0.99816,0.0,0.15832]
[1777324535410,78.52,76869.35,0.0,0.99816,0.0,0.15843]
[1777324540830,78.52,76869.3,0.0,0.99816,0.0,0.15844]
[1777324545864,78.52,76868.98,0.0,0.99816,0.0,0.15851]
[1777324550900,78.52,76867.28,0.0,0.99815,0.0,0.15888]
[1777324552479,78.52,76867.28,0.0,0.99815,0.0,0.15888]
[1777324552552,78.52,76867.63,0.0,0.99815,0.0,0.1588]
[1777324552914,78.52,76867.61,0.0,0.99815,0.0,0.15881]
[1777324556942,78.52,76860.44,0.0,0.99813,0.0,0.16036]
[1777324559963,78.52,76859.81,0.0,0.99813,0.0,0.1605]
[1777324566005,78.52,76858.81,0.0,0.99813,0.0,0.16072]
[1777324567012,78.52,76860.32,0.0,0.99813,0.0,0.16039]
[1777324568019,78.52,76862.77,0.0,0.99814,0.0,0.15986]
[1777324570033,78.52,76864.26,0.0,0.99814,0.0,0.15953]
[1777324574061,78.52,76868.14,0.0,0.99815,0.0,0.15869]
[1777324578062,78.52,76868.69,0.0,0.99815,0.0,0.15857]
[1777324578089,78.52,76868.86,0.0,0.99816,0.0,0.15854]
[1777324581769,78.52,76869.04,0.0,0.99816,0.0,0.1585]
[1777324582118,78.52,76868.95,0.0,0.99816,0.0,0.15852]
[1777324587153,78.52,76869.66,0.0,0.99816,0.0,0.15837]
[1777324591181,78.52,76869.99,0.0,0.99817,0.0,0.15715]
[1777324598134,78.52,76870.05,0.0,0.99817,0.0,0.15713]
[1777324598232,78.52,76870.07,0.0,0.99817,0.0,0.15713]
[1777324600010,78.52,76870.07,0.0,0.99817,0.0,0.15713]
[1777324600098,78.52,76870.07,0.0,0.99817,0.0,0.15713]
[1777324606290,78.52,76870.31,0.0,0.99817,0.0,0.15708]
[1777324611325,78.52,76870.54,0.0,0.99817,0.0,0.15703]
[1777324612680,78.52,76871.33,0.0,0.99817,0.0,0.15686]
[1777324612746,78.52,76871.33,0.0,0.99817,0.0,0.15686]
[1777324613339,78.52,76872.22,0.0,0.99818,0.0,0.15667]
[1777324614345,78.52,76874.33,0.0,0.99818,0.0,0.15622]
[1777324617367,78.52,76875.56,0.0,0.99819,0.0,0.15596]
[1777324619380,78.52,76877.45,0.0,0.99819,0.0,0.15556]
[1777324620388,78.52,76879.52,0.0,0.9982,0.0,0.15512]
[1777324622402,78.52,76884.47,0.0,0.99821,0.0,0.15407]
[1777324623409,78.52,76886.68,0.0,0.99822,0.0,0.15361]
[1777324624416,78.52,76891.65,0.0,0.99823,0.0,0.15257]
[1777324625423,78.52,76899.35,0.0,0.99825,0.0,0.15097]
[1777324627437,78.52,76900.73,0.0,0.99825,0.0,0.15068]
[1777324631465,78.52,76902.49,0.0,0.99826,0.0,0.15032]
[1777324633479,78.52,76904.48,0.0,0.99826,0.0,0.14991]
[1777324638514,78.52,76905.48,0.0,0.99827,0.0,0.1497]
[1777324643554,78.52,76908.25,0.0,0.99827,0.0,0.14914]
[1777324648590,78.52,76908.71,0.0,0.99828,0.0,0.14904]
[1777324652617,78.52,76912.33,0.0,0.9983,0.0,0.14721]
[1777324657653,78.52,76912.36,0.0,0.9983,0.0,0.14721]
[1777324661835,78.52,76912.36,0.0,0.9983,0.0,0.14721]
[1777324661927,78.52,76915.54,0.0,0.99831,0.0,0.14656]
[1777324666406,78.52,76916.36,0.0,0.99831,0.0,0.1464]
[1777324666898,78.52,76917.32,0.0,0.99831,0.0,0.1462]
[1777324666955,78.52,76917.32,0.0,0.99831,0.0,0.1462]
[1777324667000,78.52,76917.44,0.0,0.99831,0.0,0.14618]
[1777324672758,78.52,76917.08,0.0,0.99831,0.0,0.14625]
[1777324677794,78.52,76918.87,0.0,0.99831,0.0,0.14589]
[1777324679808,78.52,76924.33,0.0,0.99833,0.0,0.1448]
[1777324680815,78.52,76925.74,0.0,0.99833,0.0,0.14452]
[1777324681822,78.52,76927.07,0.0,0.99834,0.0,0.14426]
[1777324682828,78.52,76928.7,0.0,0.99834,0.0,0.14393]
[1777324686857,78.52,76929.76,0.0,0.99834,0.0,0.14372]
[1777324691892,78.52,76932.16,0.0,0.99835,0.0,0.14325]
[1777324692899,78.52,76930.23,0.0,0.99834,0.0,0.14363]
[1777324693906,78.52,76931.96,0.0,0.99835,0.0,0.14329]
[1777324695920,78.52,76930.76,0.0,0.99834,0.0,0.14352]
[1777324698940,78.52,76931.85,0.0,0.99835,0.0,0.14331]
[1777324703975,78.52,76932.73,0.0,0.99835,0.0,0.14313]
[1777324708005,78.52,76934.03,0.0,0.99835,0.0,0.14288]
[1777324712032,78.52,76937.62,0.0,0.99837,0.0,0.14112]
[1777324714046,78.52,76940.44,0.0,0.99838,0.0,0.14057]
[1777324715053,78.52,76941.86,0.0,0.99838,0.0,0.14029]
[1777324715923,78.52,76941.86,0.0,0.99838,0.0,0.14029]
[1777324719082,78.52,76943.48,0.0,0.99839,0.0,0.13998]
[1777324722103,78.52,76944.83,0.0,0.99839,0.0,0.13972]
[1777324724360,78.52,76945.08,0.0,0.99839,0.0,0.13967]
[1777324724371,78.52,76945.08,0.0,0.99839,0.0,0.13967]
[1777324724417,78.52,76945.87,0.0,0.99839,0.0,0.13951]
[1777324727138,78.52,76947.24,0.0,0.9984,0.0,0.13925]
[1777324732173,78.52,76946.91,0.0,0.9984,0.0,0.13931]
[1777324735193,78.52,76943.52,0.0,0.99839,0.0,0.13997]
[1777324736201,78.52,76934.67,0.0,0.99837,0.0,0.14169]
[1777324737208,78.52,76931.92,0.0,0.99836,0.0,0.14223]
[1777324742243,78.52,76931.85,0.0,0.99836,0.0,0.14224]
[1777324743250,78.52,76926.43,0.0,0.99835,0.0,0.14331]
[1777324744257,78.52,76925.0,0.0,0.99834,0.0,0.1436]
[1777324749292,78.52,76924.03,0.0,0.99834,0.0,0.14379]
[1777324750299,78.52,76923.0,0.0,0.99834,0.0,0.14399]
[1777324751306,78.52,76920.44,0.0,0.99833,0.0,0.1445]
[1777324752313,78.52,76918.31,0.0,0.99833,0.0,0.14493]
[1777324758355,78.52,76919.06,0.0,0.99833,0.0,0.14478]
[1777324760369,78.52,76917.86,0.0,0.99832,0.0,0.14502]
[1777324763391,78.52,76918.95,0.0,0.99833,0.0,0.1448]
[1777324768427,78.52,76915.14,0.0,0.99832,0.0,0.14556]
[1777324769076,78.52,76915.14,0.0,0.99832,0.0,0.14556]
[1777324771448,78.52,76914.61,0.0,0.99833,0.0,0.14459]
[1777324774469,78.52,76912.86,0.0,0.99832,0.0,0.14494]
[1777324779503,78.52,76912.67,0.0,0.99832,0.0,0.14498]
[1777324784469,78.52,76912.13,0.0,0.99832,0.0,0.14508]
[1777324784582,78.52,76912.13,0.0,0.99832,0.0,0.14508]
[1777324784618,78.52,76912.31,0.0,0.99832,0.0,0.14505]
[1777324790584,78.52,76913.01,0.0,0.99832,0.0,0.14491]
[1777324794613,78.52,76884.84,0.0,0.99825,0.0,0.15064]
[1777324795620,78.52,76874.79,0.0,0.99822,0.0,0.15273]
[1777324796627,78.52,76875.47,0.0,0.99823,0.0,0.15259]
[1777324797634,78.52,76875.37,0.0,0.99822,0.0,0.15261]
[1777324798641,78.52,76874.4,0.0,0.99822,0.0,0.15281]
[1777324799647,78.52,76872.99,0.0,0.99822,0.0,0.1531]
[1777324800654,78.52,76866.21,0.0,0.9982,0.0,0.15453]
[1777324801662,78.52,76867.2,0.0,0.9982,0.0,0.15432]
[1777324806696,78.52,76864.4,0.0,0.9982,0.0,0.15492]
[1777324807704,78.52,76858.12,0.0,0.99818,0.0,0.15625]
[1777324808711,78.52,76855.3,0.0,0.99817,0.0,0.15686]
[1777324810724,78.52,76854.95,0.0,0.99817,0.0,0.15693]
[1777324811732,78.52,76853.7,0.0,0.99817,0.0,0.1572]
[1777324814753,78.52,76855.84,0.0,0.99817,0.0,0.15674]
[1777324819789,78.52,76856.3,0.0,0.99817,0.0,0.15664]
[1777324823815,78.52,76857.97,0.0,0.99818,0.0,0.15629]
[1777324824823,78.52,76860.68,0.0,0.99818,0.0,0.15571]
[1777324826902,78.52,76860.77,0.0,0.99819,0.0,0.15569]
[1777324831871,78.52,76861.18,0.0,0.9982,0.0,0.15446]
[1777324832878,78.52,76855.33,0.0,0.99818,0.0,0.15571]
[1777324834893,78.52,76853.35,0.0,0.99818,0.0,0.15613]
[1777324838921,78.52,76854.66,0.0,0.99818,0.0,0.15585]
[1777324843956,78.52,76855.23,0.0,0.99818,0.0,0.15573]
[1777324849997,78.52,76854.37,0.0,0.99818,0.0,0.15591]
[1777324855033,78.52,76854.83,0.0,0.99818,0.0,0.15581]
[1777324860068,78.52,76854.86,0.0,0.99818,0.0,0.15581]
[1777324865104,78.52,76854.65,0.0,0.99818,0.0,0.15585]
[1777324870139,78.52,76854.72,0.0,0.99818,0.0,0.15584]
[1777324872152,78.52,76856.3,0.0,0.99819,0.0,0.1555]
[1777324877188,78.52,76856.24,0.0,0.99819,0.0,0.15551]
[1777324880208,78.52,76857.42,0.0,0.99819,0.0,0.15526]
[1777324882223,78.52,76859.26,0.0,0.99819,0.0,0.15487]
[1777324887258,78.52,76859.8,0.0,0.9982,0.0,0.15476]
[1777324891286,78.52,76860.45,0.0,0.99821,0.0,0.15348]
[1777324894307,78.52,76862.44,0.0,0.99822,0.0,0.15307]
[1777324898796,78.52,76862.7,0.0,0.99822,0.0,0.15301]
[1777324904377,78.52,76862.12,0.0,0.99821,0.0,0.15313]
[1777324909411,78.52,76862.04,0.0,0.99821,0.0,0.15315]
[1777324914447,78.52,76862.52,0.0,0.99822,0.0,0.15305]
[1777324916461,78.52,76863.55,0.0,0.99822,0.0,0.15283]
[1777324921497,78.52,76863.5,0.0,0.99822,0.0,0.15284]
[1777324924517,78.52,76861.99,0.0,0.99821,0.0,0.15316]
[1777324931566,78.52,76862.17,0.0,0.99821,0.0,0.15312]
[1777324936602,78.52,76864.04,0.0,0.99822,0.0,0.15273]
[1777324937609,78.52,76865.4,0.0,0.99822,0.0,0.15244]
[1777324941637,78.52,76871.45,0.0,0.99824,0.0,0.15118]
[1777324946672,78.52,76874.46,0.0,0.99825,0.0,0.15056]
[1777324951707,78.52,76875.42,0.0,0.99826,0.0,0.14925]
[1777324956745,78.52,76875.59,0.0,0.99826,0.0,0.14921]
[1777324958758,78.52,76876.85,0.0,0.99827,0.0,0.14895]
[1777324960771,78.52,76877.89,0.0,0.99827,0.0,0.14874]
[1777324968828,78.52,76878.0,0.0,0.99827,0.0,0.14872]
[1777324973065,78.52,76878.19,0.0,0.99827,0.0,0.14868]
[1777324974870,78.52,76876.33,0.0,0.99827,0.0,0.14906]
[1777324976884,78.52,76878.92,0.0,0.99827,0.0,0.14853]
[1777324979050,78.52,76879.3,0.0,0.99827,0.0,0.14845]
[1777324979146,78.52,76879.3,0.0,0.99827,0.0,0.14845]
[1777324984940,78.52,76879.34,0.0,0.99827,0.0,0.14844]
[1777324987961,78.52,76880.35,0.0,0.99828,0.0,0.14824]
[1777324991989,78.52,76881.5,0.0,0.99828,0.0,0.148]
[1777324993133,78.52,76881.5,0.0,0.99828,0.0,0.148]
[1777324993149,78.52,76887.03,0.0,0.99829,0.0,0.14688]
[1777324994002,78.52,76890.3,0.0,0.9983,0.0,0.14622]
[1777324996017,78.52,76892.07,0.0,0.99831,0.0,0.14586]
[1777324998249,78.52,76892.07,0.0,0.99831,0.0,0.14586]
[1777324998329,78.52,76893.02,0.0,0.99831,0.0,0.14567]
[1777325004073,78.52,76892.86,0.0,0.99831,0.0,0.1457]
[1777325005080,78.52,76896.04,0.0,0.99832,0.0,0.14506]
[1777325006087,78.52,76899.47,0.0,0.99833,0.0,0.14438]
[1777325008091,78.52,76900.3,0.0,0.99833,0.0,0.14421]
[1777325008103,78.52,76900.3,0.0,0.99833,0.0,0.14421]
[1777325008187,78.52,76900.44,0.0,0.99833,0.0,0.14418]
[1777325011121,78.52,76900.48,0.0,0.99834,0.0,0.1431]
[1777325017164,78.52,76901.91,0.0,0.99834,0.0,0.14281]
[1777325022199,78.52,76902.17,0.0,0.99835,0.0,0.14276]
[1777325025220,78.52,76900.35,0.0,0.99834,0.0,0.14312]
[1777325026227,78.52,76896.39,0.0,0.99833,0.0,0.14391]
[1777325027234,78.52,76893.01,0.0,0.99832,0.0,0.14459]
[1777325028058,78.52,76893.01,0.0,0.99832,0.0,0.14459]
[1777325028241,78.52,76892.89,0.0,0.99832,0.0,0.14461]
[1777325029631,78.52,76892.89,0.0,0.99832,0.0,0.14461]
[1777325029694,78.52,76893.24,0.0,0.99832,0.0,0.14454]
[1777325035290,78.52,76893.96,0.0,0.99832,0.0,0.1444]
[1777325040325,78.52,76893.2,0.0,0.99832,0.0,0.14455]
[1777325045250,78.52,76893.22,0.0,0.99832,0.0,0.14454]
[1777325045426,78.52,76893.22,0.0,0.99832,0.0,0.14454]
[1777325045527,78.52,76893.22,0.0,0.99832,0.0,0.14454]
[1777325048059,78.52,76893.56,0.0,0.99832,0.0,0.14448]
[1777325048383,78.52,76893.71,0.0,0.99832,0.0,0.14445]
[1777325052412,78.52,76896.24,0.0,0.99833,0.0,0.14394]
[1777325054013,78.52,76896.24,0.0,0.99833,0.0,0.14394]
[1777325054426,78.52,76896.61,0.0,0.99833,0.0,0.14387]
[1777325059461,78.52,76896.37,0.0,0.99833,0.0,0.14391]
[1777325063412,78.52,76896.74,0.0,0.99833,0.0,0.14384]
[1777325063526,78.52,76896.74,0.0,0.99833,0.0,0.14384]
[1777325063601,78.52,76896.92,0.0,0.99833,0.0,0.14381]
[1777325068524,78.52,76894.95,0.0,0.99833,0.0,0.1442]
[1777325071545,78.52,76895.44,0.0,0.99834,0.0,0.14302]
[1777325077587,78.52,76895.37,0.0,0.99834,0.0,0.14304]
[1777325082622,78.52,76894.65,0.0,0.99834,0.0,0.14318]
[1777325087657,78.52,76893.62,0.0,0.99834,0.0,0.14338]
[1777325091688,78.52,76876.07,0.0,0.99829,0.0,0.14691]
[1777325092691,78.52,76865.87,0.0,0.99826,0.0,0.14899]
[1777325093699,78.52,76861.6,0.0,0.99825,0.0,0.14987]
[1777325098734,78.52,76862.17,0.0,0.99825,0.0,0.14976]
[1777325100748,78.52,76854.83,0.0,0.99823,0.0,0.15128]
[1777325102761,78.52,76852.75,0.0,0.99823,0.0,0.15171]
[1777325107797,78.52,76852.78,0.0,0.99823,0.0,0.15171]
[1777325112831,78.52,76852.64,0.0,0.99823,0.0,0.15174]
[1777325118874,78.52,76852.42,0.0,0.99823,0.0,0.15178]
[1777325123910,78.52,76852.23,0.0,0.99823,0.0,0.15182]
[1777325128945,78.52,76851.9,0.0,0.99823,0.0,0.15189]
[1777325131966,78.52,76852.55,0.0,0.99824,0.0,0.15063]
[1777325133979,78.52,76850.96,0.0,0.99824,0.0,0.15096]
[1777325134987,78.52,76855.13,0.0,0.99825,0.0,0.1501]
[1777325135994,78.52,76861.93,0.0,0.99827,0.0,0.14869]
[1777325138007,78.52,76862.41,0.0,0.99827,0.0,0.1486]
[1777325144050,78.52,76862.03,0.0,0.99827,0.0,0.14867]
[1777325150092,78.52,76862.91,0.0,0.99827,0.0,0.14849]
[1777325157141,78.52,76862.62,0.0,0.99827,0.0,0.14855]
[1777325162175,78.52,76863.05,0.0,0.99827,0.0,0.14846]
[1777325171241,78.52,76862.62,0.0,0.99827,0.0,0.14855]
[1777325173056,78.52,76862.62,0.0,0.99827,0.0,0.14855]
[1777325173128,78.52,76862.61,0.0,0.99827,0.0,0.14855]
[1777325174942,78.52,76862.61,0.0,0.99827,0.0,0.14855]
[1777325174977,78.52,76862.7,0.0,0.99827,0.0,0.14854]
[1777325175269,78.52,76869.94,0.0,0.99829,0.0,0.14706]
[1777325176276,78.52,76879.68,0.0,0.99831,0.0,0.14509]
[1777325177283,78.52,76879.87,0.0,0.99831,0.0,0.14505]
[1777325178290,78.52,76877.84,0.0,0.99831,0.0,0.14546]
[1777325179297,78.52,76886.46,0.0,0.99833,0.0,0.14373]
[1777325180304,78.52,76891.77,0.0,0.99834,0.0,0.14268]
[1777325182191,78.52,76891.57,0.0,0.99834,0.0,0.14272]
[1777325182304,78.52,76891.57,0.0,0.99834,0.0,0.14272]
[1777325182318,78.52,76892.5,0.0,0.99835,0.0,0.14253]
[1777325184331,78.52,76878.33,0.0,0.99831,0.0,0.14536]
[1777325185339,78.52,76874.54,0.0,0.9983,0.0,0.14612]
[1777325186346,78.52,76876.81,0.0,0.9983,0.0,0.14567]
[1777325191381,78.52,76876.54,0.0,0.99832,0.0,0.14463]
[1777325196415,78.52,76877.22,0.0,0.99832,0.0,0.14449]
[1777325201450,78.52,76878.1,0.0,0.99832,0.0,0.14432]
[1777325206486,78.52,76878.2,0.0,0.99832,0.0,0.1443]
[1777325211521,78.52,76878.28,0.0,0.99832,0.0,0.14428]
[1777325216555,78.52,76878.74,0.0,0.99832,0.0,0.14419]
[1777325221590,78.52,76878.82,0.0,0.99832,0.0,0.14417]
[1777325222597,78.52,76881.84,0.0,0.99833,0.0,0.14357]
[1777325223604,78.52,76884.34,0.0,0.99834,0.0,0.14307]
[1777325224612,78.52,76888.1,0.0,0.99835,0.0,0.14233]
[1777325227633,78.52,76889.92,0.0,0.99835,0.0,0.14197]
[1777325232668,78.52,76890.94,0.0,0.99835,0.0,0.14177]
[1777325237703,78.52,76891.63,0.0,0.99836,0.0,0.14163]
[1777325242737,78.52,76892.8,0.0,0.99836,0.0,0.1414]
[1777325245853,78.52,76891.78,0.0,0.99836,0.0,0.1416]
[1777325255829,78.52,76891.68,0.0,0.99837,0.0,0.14055]
[1777325260864,78.52,76891.85,0.0,0.99837,0.0,0.14052]
[1777325265899,78.52,76891.69,0.0,0.99837,0.0,0.14055]
[1777325278991,78.52,76891.67,0.0,0.99837,0.0,0.14056]
[1777325282013,78.52,76893.26,0.0,0.99837,0.0,0.14025]
[1777325283071,78.52,76893.26,0.0,0.99837,0.0,0.14025]
[1777325283072,78.52,76892.23,0.0,0.99837,0.0,0.14045]
[1777325286883,78.52,76892.95,0.0,0.99837,0.0,0.14031]
[1777325287047,78.52,76892.54,0.0,0.99837,0.0,0.14039]
[1777325291076,78.52,76894.47,0.0,0.99837,0.0,0.14001]
[1777325292085,78.52,76897.65,0.0,0.99838,0.0,0.13939]
[1777325292419,78.52,76897.65,0.0,0.99838,0.0,0.13939]
[1777325292736,78.52,76897.65,0.0,0.99838,0.0,0.13939]
[1777325293091,78.52,76899.46,0.0,0.99839,0.0,0.13904]
[1777325294098,78.52,76902.37,0.0,0.99839,0.0,0.13848]
[1777325295105,78.52,76904.0,0.0,0.9984,0.0,0.13816]
[1777325298126,78.52,76905.5,0.0,0.9984,0.0,0.13787]
[1777325303163,78.52,76905.6,0.0,0.9984,0.0,0.13785]
[1777325307191,78.52,76915.63,0.0,0.99843,0.0,0.13594]
[1777325309205,78.52,76916.7,0.0,0.99843,0.0,0.13573]
[1777325311219,78.52,76917.51,0.0,0.99844,0.0,0.13455]
[1777325312225,78.52,76919.46,0.0,0.99845,0.0,0.13418]
[1777325312409,78.52,76919.46,0.0,0.99845,0.0,0.13418]
[1777325318268,78.52,76919.53,0.0,0.99845,0.0,0.13417]
[1777325323302,78.52,76919.49,0.0,0.99845,0.0,0.13418]
[1777325326758,78.52,76919.77,0.0,0.99845,0.0,0.13412]
[1777325326840,78.52,76919.77,0.0,0.99845,0.0,0.13412]
[1777325326942,78.52,76919.88,0.0,0.99845,0.0,0.1341]
[1777325332365,78.52,76919.7,0.0,0.99845,0.0,0.13414]
[1777325337402,78.52,76920.13,0.0,0.99845,0.0,0.13406]
[1777325341430,78.52,76924.53,0.0,0.99846,0.0,0.13323]
[1777325343067,78.52,76924.53,0.0,0.99846,0.0,0.13323]
[1777325343111,78.52,76924.53,0.0,0.99846,0.0,0.13323]
[1777325343168,78.52,76926.14,0.0,0.99846,0.0,0.13293]
[1777325345458,78.52,76927.63,0.0,0.99847,0.0,0.13265]
[1777325346464,78.52,76929.67,0.0,0.99847,0.0,0.13228]
[1777325351500,78.52,76930.83,0.0,0.99847,0.0,0.13206]
[1777325356332,78.52,76930.76,0.0,0.99847,0.0,0.13207]
[1777325356446,78.52,76930.76,0.0,0.99847,0.0,0.13207]
[1777325356535,78.52,76930.57,0.0,0.99847,0.0,0.13211]
[1777325358063,78.52,76930.57,0.0,0.99847,0.0,0.13211]
[1777325358132,78.52,76930.57,0.0,0.99847,0.0,0.13211]
[1777325359757,78.52,76930.63,0.0,0.99847,0.0,0.1321]
[1777325359849,78.52,76930.63,0.0,0.99847,0.0,0.1321]
[1777325360563,78.52,76926.26,0.0,0.99846,0.0,0.13291]
[1777325361570,78.52,76922.95,0.0,0.99846,0.0,0.13353]
[1777325362576,78.52,76919.9,0.0,0.99845,0.0,0.1341]
[1777325363584,78.52,76916.97,0.0,0.99844,0.0,0.13465]
[1777325364590,78.52,76915.36,0.0,0.99844,0.0,0.13495]
[1777325369625,78.52,76913.81,0.0,0.99843,0.0,0.13525]
[1777325371159,78.52,76913.81,0.0,0.99843,0.0,0.13525]
[1777325371258,78.52,76913.81,0.0,0.99843,0.0,0.13525]
[1777325371233,78.52,76914.52,0.0,0.99845,0.0,0.13408]
[1777325371639,78.52,76912.32,0.0,0.99844,0.0,0.1345]
[1777325375667,78.52,76910.67,0.0,0.99844,0.0,0.13481]
[1777325377682,78.52,76908.84,0.0,0.99843,0.0,0.13515]
[1777325378688,78.52,76907.38,0.0,0.99843,0.0,0.13543]
[1777325383724,78.52,76907.27,0.0,0.99843,0.0,0.13545]
[1777325390773,78.52,76906.55,0.0,0.99843,0.0,0.13559]
[1777325393065,78.52,76906.91,0.0,0.99843,0.0,0.13552]
[1777325393129,78.52,76906.64,0.0,0.99843,0.0,0.13557]
[1777325393775,78.52,76906.64,0.0,0.99843,0.0,0.13557]
[1777325393873,78.52,76906.64,0.0,0.99843,0.0,0.13557]
[1777325399836,78.52,76906.7,0.0,0.99843,0.0,0.13556]
[1777325404871,78.52,76906.31,0.0,0.99843,0.0,0.13563]
[1777325406468,78.52,76906.46,0.0,0.99843,0.0,0.1356]
[1777325406582,78.52,76906.46,0.0,0.99843,0.0,0.1356]
[1777325406886,78.52,76906.42,0.0,0.99843,0.0,0.13561]
[1777325413935,78.52,76906.66,0.0,0.99843,0.0,0.13557]
[1777325419976,78.52,76906.86,0.0,0.99843,0.0,0.13553]
[1777325427027,78.52,76906.42,0.0,0.99843,0.0,0.13561]
[1777325431054,78.52,76906.41,0.0,0.99844,0.0,0.13458]
[1777325440118,78.52,76906.24,0.0,0.99844,0.0,0.13461]
[1777325445153,78.52,76906.27,0.0,0.99844,0.0,0.1346]
[1777325450188,78.52,76906.37,0.0,0.99844,0.0,0.13459]
[1777325455225,78.52,76905.88,0.0,0.99844,0.0,0.13468]
[1777325460260,78.52,76906.03,0.0,0.99844,0.0,0.13465]
[1777325467309,78.52,76908.64,0.0,0.99845,0.0,0.13416]
[1777325473057,78.52,76908.64,0.0,0.99845,0.0,0.13416]
[1777325473351,78.52,76908.42,0.0,0.99844,0.0,0.1342]
[1777325474290,78.52,76908.42,0.0,0.99844,0.0,0.1342]
[1777325474358,78.52,76908.48,0.0,0.99844,0.0,0.13419]
[1777325480400,78.52,76908.7,0.0,0.99845,0.0,0.13415]
[1777325486443,78.52,76909.8,0.0,0.99845,0.0,0.13394]
[1777325486607,78.52,76909.8,0.0,0.99845,0.0,0.13394]
[1777325486722,78.52,76909.8,0.0,0.99845,0.0,0.13394]
[1777325486824,78.52,76909.8,0.0,0.99845,0.0,0.13394]
[1777325494499,78.52,76909.76,0.0,0.99846,0.0,0.13292]
[1777325499533,78.52,76909.76,0.0,0.99846,0.0,0.13292]
[1777325513064,78.52,76910.52,0.0,0.99846,0.0,0.13278]
[1777325513102,78.52,76910.48,0.0,0.99846,0.0,0.13279]
[1777325513646,78.52,76909.02,0.0,0.99846,0.0,0.13306]
[1777325518946,78.52,76909.3,0.0,0.99846,0.0,0.13301]
[1777325519039,78.52,76909.09,0.0,0.99846,0.0,0.13305]
[1777325522710,78.52,76910.96,0.0,0.99846,0.0,0.1327]
[1777325523716,78.52,76917.97,0.0,0.99848,0.0,0.1314]
[1777325524724,78.52,76919.81,0.0,0.99848,0.0,0.13106]
[1777325526797,78.52,76920.99,0.0,0.99849,0.0,0.13084]
[1777325526853,78.52,76920.99,0.0,0.99849,0.0,0.13084]
[1777325526894,78.52,76920.22,0.0,0.99848,0.0,0.13098]
[1777325527746,78.52,76922.43,0.0,0.99849,0.0,0.13057]
[1777325528753,78.52,76923.88,0.0,0.99849,0.0,0.13031]
[1777325532781,78.52,76925.26,0.0,0.9985,0.0,0.13005]
[1777325537816,78.52,76925.23,0.0,0.9985,0.0,0.13006]
[1777325542852,78.52,76925.2,0.0,0.9985,0.0,0.13007]
[1777325547887,78.52,76926.89,0.0,0.9985,0.0,0.12976]
[1777325551914,78.52,76932.77,0.0,0.99852,0.0,0.12769]
[1777325556950,78.52,76934.05,0.0,0.99853,0.0,0.12746]
[1777325557956,78.52,76936.5,0.0,0.99853,0.0,0.12702]
[1777325558963,78.52,76938.44,0.0,0.99854,0.0,0.12667]
[1777325561984,78.52,76939.79,0.0,0.99854,0.0,0.12643]
[1777325567020,78.52,76939.64,0.0,0.99854,0.0,0.12646]
[1777325572054,78.52,76940.45,0.0,0.99854,0.0,0.12631]
[1777325577090,78.52,76940.86,0.0,0.99854,0.0,0.12624]
[1777325582124,78.52,76941.54,0.0,0.99855,0.0,0.12612]
[1777325588166,78.52,76940.62,0.0,0.99854,0.0,0.12628]
[1777325596222,78.52,76941.17,0.0,0.99854,0.0,0.12618]
[1777325601257,78.52,76940.45,0.0,0.99854,0.0,0.12631]
[1777325606293,78.52,76941.14,0.0,0.99854,0.0,0.12619]
[1777325608059,78.52,76941.14,0.0,0.99854,0.0,0.12619]
[1777325608306,78.52,76940.48,0.0,0.99854,0.0,0.12631]
[1777325610321,78.52,76938.71,0.0,0.99854,0.0,0.12662]
[1777325611328,78.52,76938.1,0.0,0.99855,0.0,0.12575]
[1777325614376,78.52,76937.43,0.0,0.99855,0.0,0.12587]
[1777325614462,78.52,76936.1,0.0,0.99854,0.0,0.1261]
[1777325620391,78.52,76935.75,0.0,0.99854,0.0,0.12617]
[1777325628447,78.52,76936.7,0.0,0.99855,0.0,0.126]
[1777325631708,78.52,76936.67,0.0,0.99855,0.0,0.126]
[1777325631749,78.52,76936.67,0.0,0.99855,0.0,0.126]
[1777325631802,78.52,76936.67,0.0,0.99855,0.0,0.126]
[1777325641539,78.52,76936.63,0.0,0.99855,0.0,0.12601]
[1777325651608,78.52,76937.89,0.0,0.99855,0.0,0.12578]
[1777325653773,78.52,76937.93,0.0,0.99855,0.0,0.12578]
[1777325653863,78.52,76937.93,0.0,0.99855,0.0,0.12578]
[1777325654629,78.52,76938.18,0.0,0.99855,0.0,0.12573]
[1777325659666,78.52,76939.29,0.0,0.99855,0.0,0.12554]
[1777325662686,78.52,76941.06,0.0,0.99856,0.0,0.12522]
[1777325665708,78.52,76942.45,0.0,0.99856,0.0,0.12497]
[1777325668729,78.52,76946.3,0.0,0.99857,0.0,0.12429]
[1777325670743,78.52,76947.97,0.0,0.99857,0.0,0.124]
[1777325671749,78.52,76947.92,0.0,0.99858,0.0,0.12304]
[1777325678150,78.52,76947.88,0.0,0.99858,0.0,0.12305]
[1777325678197,78.52,76947.88,0.0,0.99858,0.0,0.12305]
[1777325680719,78.52,76947.88,0.0,0.99858,0.0,0.12305]
[1777325680722,78.52,76947.88,0.0,0.99858,0.0,0.12305]
[1777325685848,78.52,76948.12,0.0,0.99858,0.0,0.12301]
[1777325690883,78.52,76948.38,0.0,0.99858,0.0,0.12296]
[1777325699328,78.52,76948.38,0.0,0.99858,0.0,0.12296]
[1777325699347,78.52,76948.38,0.0,0.99858,0.0,0.12296]
[1777325699430,78.52,76947.64,0.0,0.99858,0.0,0.12309]
[1777325701960,78.52,76942.2,0.0,0.99857,0.0,0.12404]
[1777325706994,78.52,76940.94,0.0,0.99857,0.0,0.12426]
[1777325712030,78.52,76941.53,0.0,0.99857,0.0,0.12416]
[1777325717065,78.52,76941.59,0.0,0.99857,0.0,0.12415]
[1777325719079,78.52,76943.5,0.0,0.99857,0.0,0.12381]
[1777325721093,78.52,76945.25,0.0,0.99858,0.0,0.12351]
[1777325723106,78.52,76947.53,0.0,0.99858,0.0,0.12311]
[1777325725121,78.52,76949.32,0.0,0.99858,0.0,0.1228]
[1777325731163,78.52,76949.87,0.0,0.9986,0.0,0.12174]
[1777325736198,78.52,76950.12,0.0,0.9986,0.0,0.12169]
[1777325740226,78.52,76951.61,0.0,0.9986,0.0,0.12144]
[1777325746268,78.52,76952.82,0.0,0.9986,0.0,0.12123]
[1777325748284,78.52,76954.26,0.0,0.99861,0.0,0.12098]
[1777325753318,78.52,76954.23,0.0,0.99861,0.0,0.12098]
[1777325759360,78.52,76954.11,0.0,0.99861,0.0,0.121]
[1777325765401,78.52,76954.31,0.0,0.99861,0.0,0.12097]
[1777325770437,78.52,76954.87,0.0,0.99861,0.0,0.12087]
[1777325773458,78.52,76957.67,0.0,0.99861,0.0,0.12039]
[1777325775472,78.52,76959.1,0.0,0.99862,0.0,0.12015]
[1777325777486,78.52,76961.45,0.0,0.99862,0.0,0.11975]
[1777325782521,78.52,76962.32,0.0,0.99862,0.0,0.1196]
[1777325786549,78.52,76963.65,0.0,0.99863,0.0,0.11937]
[1777325792591,78.52,76966.64,0.0,0.99864,0.0,0.11792]
[1777325797626,78.52,76966.46,0.0,0.99864,0.0,0.11795]
[1777325799640,78.52,76971.59,0.0,0.99865,0.0,0.11709]
[1777325800647,78.52,76974.73,0.0,0.99866,0.0,0.11657]
[1777325801655,78.52,76977.16,0.0,0.99867,0.0,0.11616]
[1777325805683,78.52,76978.45,0.0,0.99867,0.0,0.11595]
[1777325809712,78.52,76980.41,0.0,0.99867,0.0,0.11562]
[1777325810719,78.52,76979.08,0.0,0.99867,0.0,0.11584]
[1777325815755,78.52,76979.62,0.0,0.99867,0.0,0.11576]
[1777325817768,78.52,76977.31,0.0,0.99867,0.0,0.11614]
[1777325823810,78.52,76976.68,0.0,0.99867,0.0,0.11624]
[1777325829853,78.52,76976.8,0.0,0.99867,0.0,0.11622]
[1777325831868,78.52,76979.28,0.0,0.99867,0.0,0.11581]
[1777325834888,78.52,76977.86,0.0,0.99867,0.0,0.11605]
[1777325842944,78.52,76977.37,0.0,0.99867,0.0,0.11613]
[1777325847980,78.52,76977.04,0.0,0.99867,0.0,0.11618]
[1777325851001,78.52,76977.22,0.0,0.99868,0.0,0.11523]
[1777325856036,78.52,76962.37,0.0,0.99865,0.0,0.1177]
[1777325857043,78.52,76960.55,0.0,0.99864,0.0,0.11801]
[1777325858050,78.52,76963.22,0.0,0.99865,0.0,0.11756]
[1777325859057,78.52,76960.35,0.0,0.99864,0.0,0.11804]
[1777325860064,78.52,76954.21,0.0,0.99863,0.0,0.11908]
[1777325861070,78.52,76950.16,0.0,0.99862,0.0,0.11978]
[1777325862078,78.52,76946.22,0.0,0.99861,0.0,0.12045]
[1777325863244,78.52,76946.22,0.0,0.99861,0.0,0.12045]
[1777325869126,78.52,76943.5,0.0,0.9986,0.0,0.12092]
[1777325870079,78.52,76943.5,0.0,0.9986,0.0,0.12092]
[1777325870146,78.52,76943.5,0.0,0.9986,0.0,0.12092]
[1777325870192,78.52,76942.93,0.0,0.9986,0.0,0.12102]
[1777325876177,78.52,76944.92,0.0,0.99861,0.0,0.12067]
[1777325881212,78.52,76940.18,0.0,0.9986,0.0,0.12149]
[1777325886246,78.52,76941.25,0.0,0.9986,0.0,0.12131]
[1777325891282,78.52,76939.67,0.0,0.9986,0.0,0.12158]
[1777325897323,78.52,76939.44,0.0,0.9986,0.0,0.12162]
[1777325903366,78.52,76939.55,0.0,0.9986,0.0,0.1216]
[1777325907394,78.52,76938.24,0.0,0.99859,0.0,0.12183]
[1777325911422,78.52,76938.22,0.0,0.9986,0.0,0.12087]
[1777325914444,78.52,76936.31,0.0,0.9986,0.0,0.1212]
[1777325918472,78.52,76933.25,0.0,0.99859,0.0,0.12173]
[1777325923507,78.52,76933.68,0.0,0.99859,0.0,0.12166]
[1777325928057,78.52,76933.05,0.0,0.99859,0.0,0.12176]
[1777325928205,78.52,76933.05,0.0,0.99859,0.0,0.12176]
[1777325933577,78.52,76931.1,0.0,0.99859,0.0,0.1221]
[1777325938148,78.52,76929.96,0.0,0.99859,0.0,0.1223]
[1777325938196,78.52,76929.96,0.0,0.99859,0.0,0.1223]
[1777325939516,78.52,76929.96,0.0,0.99859,0.0,0.1223]
[1777325939620,78.52,76930.17,0.0,0.99859,0.0,0.12227]
[1777325948064,78.52,76930.03,0.0,0.99859,0.0,0.12229]
[1777325948682,78.52,76929.68,0.0,0.99858,0.0,0.12235]
[1777325951742,78.52,76929.72,0.0,0.99858,0.0,0.12234]
[1777325951838,78.52,76929.56,0.0,0.99858,0.0,0.12237]
[1777325959761,78.52,76929.63,0.0,0.99858,0.0,0.12236]
[1777325964795,78.52,76929.75,0.0,0.99859,0.0,0.12234]
[1777325970838,78.52,76929.69,0.0,0.99858,0.0,0.12235]
[1777325971845,78.52,76929.75,0.0,0.9986,0.0,0.12137]
[1777325974624,78.52,76929.75,0.0,0.9986,0.0,0.12137]
[1777325974738,78.52,76929.75,0.0,0.9986,0.0,0.12137]
[1777325974866,78.52,76929.79,0.0,0.9986,0.0,0.12137]
[1777325979901,78.52,76929.58,0.0,0.9986,0.0,0.1214]
[1777325986950,78.52,76929.73,0.0,0.9986,0.0,0.12138]
[1777325992992,78.52,76929.74,0.0,0.9986,0.0,0.12137]
[1777325998060,78.52,76929.67,0.0,0.9986,0.0,0.12139]
[1777325998129,78.52,76929.67,0.0,0.9986,0.0,0.12139]
[1777325999619,78.52,76929.67,0.0,0.9986,0.0,0.12139]
[1777325999629,78.52,76929.67,0.0,0.9986,0.0,0.12139]
[1777326001049,78.52,76933.06,0.0,0.9986,0.0,0.1208]
[1777326002056,78.52,76937.66,0.0,0.99861,0.0,0.12001]
[1777326003063,78.52,76939.34,0.0,0.99862,0.0,0.11972]
[1777326005077,78.52,76942.87,0.0,0.99862,0.0,0.11912]
[1777326006083,78.52,76944.88,0.0,0.99863,0.0,0.11878]
[1777326008098,78.52,76946.13,0.0,0.99863,0.0,0.11856]
[1777326011239,78.52,76946.95,0.0,0.99863,0.0,0.11843]
[1777326011352,78.52,76946.95,0.0,0.99863,0.0,0.11843]
[1777326011442,78.52,76947.18,0.0,0.99863,0.0,0.11839]
[1777326017168,78.52,76947.12,0.0,0.99863,0.0,0.1184]
[1777326020189,78.52,76944.98,0.0,0.99863,0.0,0.11876]
[1777326021196,78.52,76946.69,0.0,0.99863,0.0,0.11847]
[1777326029251,78.52,76949.54,0.0,0.99864,0.0,0.11799]
[1777326031266,78.52,76950.09,0.0,0.99865,0.0,0.11695]
[1777326035293,78.52,76952.29,0.0,0.99866,0.0,0.11659]
[1777326040331,78.52,76952.45,0.0,0.99866,0.0,0.11656]
[1777326043350,78.52,76949.42,0.0,0.99865,0.0,0.11707]
[1777326044358,78.52,76943.84,0.0,0.99864,0.0,0.11801]
[1777326049393,78.52,76946.05,0.0,0.99864,0.0,0.11763]
[1777326052414,78.52,76943.93,0.0,0.99864,0.0,0.11799]
[1777326054428,78.52,76941.2,0.0,0.99863,0.0,0.11845]
[1777326055435,78.52,76939.13,0.0,0.99863,0.0,0.11881]
[1777326060470,78.52,76938.69,0.0,0.99863,0.0,0.11888]
[1777326062484,78.52,76940.76,0.0,0.99863,0.0,0.11853]
[1777326063491,78.52,76941.99,0.0,0.99863,0.0,0.11832]
[1777326064498,78.52,76944.25,0.0,0.99864,0.0,0.11794]
[1777326069532,78.52,76944.69,0.0,0.99864,0.0,0.11786]
[1777326074568,78.52,76945.39,0.0,0.99864,0.0,0.11775]
[1777326078057,78.52,76945.54,0.0,0.99864,0.0,0.11772]
[1777326078452,78.52,76945.54,0.0,0.99864,0.0,0.11772]
[1777326083630,78.52,76945.98,0.0,0.99864,0.0,0.11765]
[1777326089672,78.52,76945.87,0.0,0.99864,0.0,0.11766]
[1777326093700,78.52,76944.67,0.0,0.99865,0.0,0.11693]
[1777326098735,78.52,76944.48,0.0,0.99865,0.0,0.11696]
[1777326100026,78.52,76944.48,0.0,0.99865,0.0,0.11696]
[1777326100137,78.52,76945.04,0.0,0.99865,0.0,0.11686]
[1777326100750,78.52,76945.14,0.0,0.99865,0.0,0.11685]
[1777326105784,78.52,76945.09,0.0,0.99865,0.0,0.11686]
[1777326110820,78.52,76943.06,0.0,0.99865,0.0,0.1172]
[1777326113058,78.52,76943.06,0.0,0.99865,0.0,0.1172]
[1777326113081,78.52,76942.88,0.0,0.99865,0.0,0.11723]
[1777326114080,78.52,76942.88,0.0,0.99865,0.0,0.11723]
[1777326114848,78.52,76942.98,0.0,0.99865,0.0,0.11721]
[1777326119884,78.52,76934.4,0.0,0.99863,0.0,0.11866]
[1777326120891,78.52,76933.02,0.0,0.99863,0.0,0.1189]
[1777326121900,78.52,76930.41,0.0,0.99862,0.0,0.11934]
[1777326126934,78.52,76930.62,0.0,0.99862,0.0,0.11931]
[1777326127941,78.52,76932.82,0.0,0.99862,0.0,0.11893]
[1777326133984,78.52,76930.1,0.0,0.99862,0.0,0.11939]
[1777326140027,78.52,76930.0,0.0,0.99862,0.0,0.11941]
[1777326142901,78.52,76930.18,0.0,0.99862,0.0,0.11938]
[1777326142920,78.52,76930.18,0.0,0.99862,0.0,0.11938]
[1777326143048,78.52,76930.5,0.0,0.99862,0.0,0.11933]
[1777326152110,78.52,76930.45,0.0,0.99863,0.0,0.11838]
[1777326153045,78.52,76930.45,0.0,0.99863,0.0,0.11838]
[1777326153123,78.52,76930.45,0.0,0.99863,0.0,0.11838]
[1777326153139,78.52,76931.25,0.0,0.99863,0.0,0.11825]
[1777326159046,78.52,76931.28,0.0,0.99863,0.0,0.11824]
[1777326160167,78.52,76929.97,0.0,0.99863,0.0,0.11846]
[1777326162860,78.52,76929.97,0.0,0.99863,0.0,0.11846]
[1777326162970,78.52,76929.97,0.0,0.99863,0.0,0.11846]
[1777326163065,78.52,76929.97,0.0,0.99863,0.0,0.11846]
[1777326164194,78.52,76937.58,0.0,0.99865,0.0,0.11718]
[1777326165202,78.52,76940.83,0.0,0.99865,0.0,0.11663]
[1777326166208,78.52,76941.11,0.0,0.99865,0.0,0.11659]
[1777326167216,78.52,76939.91,0.0,0.99865,0.0,0.11679]
[1777326168201,78.52,76939.91,0.0,0.99865,0.0,0.11679]
[1777326168242,78.52,76939.91,0.0,0.99865,0.0,0.11679]
[1777326168343,78.52,76940.77,0.0,0.99865,0.0,0.11664]
[1777326172251,78.52,76943.1,0.0,0.99866,0.0,0.11625]
[1777326173944,78.52,76943.1,0.0,0.99866,0.0,0.11625]
[1777326174036,78.52,76943.1,0.0,0.99866,0.0,0.11625]
[1777326174045,78.52,76943.73,0.0,0.99866,0.0,0.11615]
[1777326175271,78.52,76947.23,0.0,0.99867,0.0,0.11556]
[1777326176280,78.52,76948.94,0.0,0.99867,0.0,0.11528]
[1777326179082,78.52,76950.02,0.0,0.99867,0.0,0.1151]
[1777326180308,78.52,76948.24,0.0,0.99867,0.0,0.1154]
[1777326183329,78.52,76946.88,0.0,0.99867,0.0,0.11562]
[1777326186734,78.52,76946.85,0.0,0.99867,0.0,0.11563]
[1777326186846,78.52,76946.85,0.0,0.99867,0.0,0.11563]
[1777326186941,78.52,76946.85,0.0,0.99867,0.0,0.11563]
[1777326190378,78.52,76941.25,0.0,0.99865,0.0,0.11656]
[1777326191385,78.52,76938.42,0.0,0.99865,0.0,0.11704]
[1777326196420,78.52,76937.8,0.0,0.99865,0.0,0.11714]
[1777326201454,78.52,76933.8,0.0,0.99864,0.0,0.11782]
[1777326203468,78.52,76930.56,0.0,0.99863,0.0,0.11836]
[1777326209511,78.52,76931.11,0.0,0.99863,0.0,0.11827]
[1777326211529,78.52,76928.98,0.0,0.99864,0.0,0.11768]
[1777326213543,78.52,76930.59,0.0,0.99864,0.0,0.11741]
[1777326218578,78.52,76929.77,0.0,0.99864,0.0,0.11755]
[1777326223613,78.52,76928.68,0.0,0.99864,0.0,0.11774]
[1777326228652,78.52,76921.4,0.0,0.99862,0.0,0.11897]
[1777326229658,78.52,76919.41,0.0,0.99862,0.0,0.11931]
[1777326231673,78.52,76913.15,0.0,0.9986,0.0,0.12039]
[1777326233687,78.52,76898.68,0.0,0.99857,0.0,0.12291]
[1777326234694,78.52,76893.91,0.0,0.99856,0.0,0.12375]
[1777326235700,78.52,76890.22,0.0,0.99855,0.0,0.1244]
[1777326237715,78.52,76887.02,0.0,0.99854,0.0,0.12497]
[1777326239806,78.52,76887.63,0.0,0.99855,0.0,0.12486]
[1777326241743,78.52,76880.46,0.0,0.99853,0.0,0.12615]
[1777326242464,78.52,76880.46,0.0,0.99853,0.0,0.12615]
[1777326242750,78.52,76882.27,0.0,0.99853,0.0,0.12582]
[1777326243687,78.52,76882.27,0.0,0.99853,0.0,0.12582]
[1777326243743,78.52,76882.27,0.0,0.99853,0.0,0.12582]
[1777326243836,78.52,76883.67,0.0,0.99854,0.0,0.12557]
[1777326244764,78.52,76884.64,0.0,0.99854,0.0,0.1254]
[1777326245770,78.52,76885.94,0.0,0.99854,0.0,0.12517]
[1777326248197,78.52,76886.03,0.0,0.99854,0.0,0.12515]
[1777326248791,78.52,76887.93,0.0,0.99855,0.0,0.12481]
[1777326249743,78.52,76887.93,0.0,0.99855,0.0,0.12481]
[1777326249860,78.52,76887.93,0.0,0.99855,0.0,0.12481]
[1777326249955,78.52,76897.07,0.0,0.99857,0.0,0.12319]
[1777326250805,78.52,76904.93,0.0,0.99858,0.0,0.12181]
[1777326251813,78.52,76910.04,0.0,0.9986,0.0,0.12093]
[1777326252820,78.52,76912.76,0.0,0.9986,0.0,0.12046]
[1777326253826,78.52,76913.77,0.0,0.9986,0.0,0.12028]
[1777326254833,78.52,76914.98,0.0,0.99861,0.0,0.12007]
[1777326256848,78.52,76913.76,0.0,0.9986,0.0,0.12028]
[1777326260875,78.52,76911.63,0.0,0.9986,0.0,0.12065]
[1777326262890,78.52,76909.01,0.0,0.99859,0.0,0.1211]
[1777326267925,78.52,76909.15,0.0,0.99859,0.0,0.12108]
[1777326271952,78.52,76908.55,0.0,0.9986,0.0,0.12022]
[1777326274974,78.52,76906.95,0.0,0.9986,0.0,0.12049]
[1777326276988,78.52,76903.5,0.0,0.99859,0.0,0.12109]
[1777326277994,78.52,76902.31,0.0,0.99859,0.0,0.1213]
[1777326279002,78.52,76899.51,0.0,0.99858,0.0,0.12179]
[1777326280108,78.52,76894.3,0.0,0.99857,0.0,0.1227]
[1777326281016,78.52,76893.29,0.0,0.99857,0.0,0.12288]
[1777326282023,78.52,76891.98,0.0,0.99857,0.0,0.12311]
[1777326284036,78.52,76894.7,0.0,0.99857,0.0,0.12263]
[1777326285044,78.52,76897.24,0.0,0.99858,0.0,0.12218]
[1777326292094,78.52,76897.91,0.0,0.99858,0.0,0.12207]
[1777326297128,78.52,76897.11,0.0,0.99858,0.0,0.12221]
[1777326300150,78.52,76893.42,0.0,0.99857,0.0,0.12285]
[1777326303171,78.52,76887.89,0.0,0.99856,0.0,0.12383]
[1777326304178,78.52,76884.58,0.0,0.99855,0.0,0.12442]
[1777326306192,78.52,76882.39,0.0,0.99855,0.0,0.12481]
[1777326308205,78.52,76879.75,0.0,0.99854,0.0,0.12528]
[1777326309963,78.52,76879.57,0.0,0.99854,0.0,0.12531]
[1777326315255,78.52,76879.76,0.0,0.99854,0.0,0.12528]
[1777326316261,78.52,76878.63,0.0,0.99854,0.0,0.12548]
[1777326316386,78.52,76878.63,0.0,0.99854,0.0,0.12548]
[1777326316496,78.52,76878.63,0.0,0.99854,0.0,0.12548]
[1777326317269,78.52,76878.16,0.0,0.99854,0.0,0.12556]
[1777326318057,78.52,76878.16,0.0,0.99854,0.0,0.12556]
[1777326318276,78.52,76878.35,0.0,0.99854,0.0,0.12553]
[1777326321982,78.52,76878.56,0.0,0.99854,0.0,0.12549]
[1777326322303,78.52,76878.52,0.0,0.99854,0.0,0.1255]
[1777326324317,78.52,76875.91,0.0,0.99853,0.0,0.12597]
[1777326328345,78.52,76874.37,0.0,0.99853,0.0,0.12624]
[1777326331366,78.52,76872.77,0.0,0.99853,0.0,0.12553]
[1777326339422,78.52,76871.88,0.0,0.99853,0.0,0.12569]
[1777326343450,78.52,76870.09,0.0,0.99853,0.0,0.12601]
[1777326344458,78.52,76866.09,0.0,0.99852,0.0,0.12673]
[1777326345465,78.52,76867.61,0.0,0.99852,0.0,0.12646]
[1777326348062,78.52,76866.77,0.0,0.99852,0.0,0.12661]
[1777326348167,78.52,76866.77,0.0,0.99852,0.0,0.12661]
[1777326348245,78.52,76867.09,0.0,0.99852,0.0,0.12655]
[1777326351506,78.52,76871.0,0.0,0.99853,0.0,0.12585]
[1777326352810,78.52,76871.0,0.0,0.99853,0.0,0.12585]
[1777326352946,78.52,76871.75,0.0,0.99853,0.0,0.12571]
[1777326353450,78.52,76871.75,0.0,0.99853,0.0,0.12571]
[1777326353521,78.52,76872.25,0.0,0.99853,0.0,0.12562]
[1777326355535,78.52,76875.29,0.0,0.99854,0.0,0.12508]
[1777326360570,78.52,76875.35,0.0,0.99854,0.0,0.12507]
[1777326364597,78.52,76873.46,0.0,0.99854,0.0,0.12541]
[1777326369633,78.52,76874.93,0.0,0.99854,0.0,0.12514]
[1777326375674,78.52,76874.95,0.0,0.99854,0.0,0.12514]
[1777326380710,78.52,76874.14,0.0,0.99854,0.0,0.12529]
[1777326381717,78.52,76872.22,0.0,0.99853,0.0,0.12563]
[1777326383731,78.52,76866.97,0.0,0.99852,0.0,0.12657]
[1777326385744,78.52,76863.56,0.0,0.99851,0.0,0.12719]
[1777326390780,78.52,76861.79,0.0,0.99851,0.0,0.12751]
[1777326391787,78.52,76862.29,0.0,0.99852,0.0,0.12641]
[1777326396822,78.52,76863.09,0.0,0.99852,0.0,0.12627]
[1777326402864,78.52,76862.3,0.0,0.99852,0.0,0.12641]
[1777326403871,78.52,76860.74,0.0,0.99852,0.0,0.1267]
[1777326404878,78.52,76859.2,0.0,0.99851,0.0,0.12697]
[1777326409913,78.52,76857.13,0.0,0.99851,0.0,0.12735]
[1777326410920,78.52,76859.13,0.0,0.99851,0.0,0.12699]
[1777326412934,78.52,76857.23,0.0,0.99851,0.0,0.12733]
[1777326417969,78.52,76857.11,0.0,0.99851,0.0,0.12735]
[1777326426026,78.52,76856.83,0.0,0.99851,0.0,0.1274]
[1777326432067,78.52,76856.63,0.0,0.99851,0.0,0.12744]
[1777326437103,78.52,76856.58,0.0,0.99851,0.0,0.12745]
[1777326442137,78.52,76856.55,0.0,0.99851,0.0,0.12746]
[1777326447173,78.52,76854.95,0.0,0.9985,0.0,0.12775]
[1777326449187,78.52,76852.19,0.0,0.9985,0.0,0.12825]
[1777326451201,78.52,76851.2,0.0,0.99851,0.0,0.12742]
[1777326454222,78.52,76849.52,0.0,0.9985,0.0,0.12772]
[1777326459258,78.52,76848.18,0.0,0.9985,0.0,0.12797]
[1777326461272,78.52,76846.49,0.0,0.9985,0.0,0.12828]
[1777326464293,78.52,76841.2,0.0,0.99848,0.0,0.12925]
[1777326465300,78.52,76839.04,0.0,0.99848,0.0,0.12965]
[1777326470335,78.52,76838.95,0.0,0.99848,0.0,0.12966]
[1777326474624,78.52,76838.81,0.0,0.99848,0.0,0.12969]
[1777326474736,78.52,76838.81,0.0,0.99848,0.0,0.12969]
[1777326475370,78.52,76838.8,0.0,0.99848,0.0,0.12969]
[1777326480405,78.52,76838.72,0.0,0.99848,0.0,0.12971]
[1777326482419,78.52,76841.06,0.0,0.99848,0.0,0.12928]
[1777326484435,78.52,76843.17,0.0,0.99849,0.0,0.12889]
[1777326490477,78.52,76842.94,0.0,0.99849,0.0,0.12893]
[1777326502561,78.52,76843.17,0.0,0.99849,0.0,0.12889]
[1777326507596,78.52,76848.92,0.0,0.9985,0.0,0.12783]
[1777326510617,78.52,76850.43,0.0,0.99851,0.0,0.12756]
[1777326512630,78.52,76850.72,0.0,0.99852,0.0,0.12649]
[1777326517666,78.52,76852.26,0.0,0.99852,0.0,0.12621]
[1777326518673,78.52,76854.69,0.0,0.99853,0.0,0.12578]
[1777326520687,78.52,76856.94,0.0,0.99853,0.0,0.12537]
[1777326525722,78.52,76858.19,0.0,0.99854,0.0,0.12515]
[1777326528742,78.52,76860.33,0.0,0.99854,0.0,0.12476]
[1777326529750,78.52,76865.01,0.0,0.99855,0.0,0.12393]
[1777326531764,78.52,76867.92,0.0,0.99856,0.0,0.12341]
[1777326532771,78.52,76869.96,0.0,0.99856,0.0,0.12305]
[1777326537806,78.52,76871.42,0.0,0.99857,0.0,0.12279]
[1777326539820,78.52,76873.09,0.0,0.99857,0.0,0.1225]
[1777326541834,78.52,76876.54,0.0,0.99858,0.0,0.12189]
[1777326546869,78.52,76877.02,0.0,0.99858,0.0,0.12181]
[1777326549890,78.52,76879.38,0.0,0.99858,0.0,0.1214]
[1777326550837,78.52,76879.38,0.0,0.99858,0.0,0.1214]
[1777326550897,78.52,76885.43,0.0,0.9986,0.0,0.12035]
[1777326552911,78.52,76883.77,0.0,0.99859,0.0,0.12063]
[1777326558953,78.52,76883.37,0.0,0.99859,0.0,0.1207]
[1777326561168,78.52,76883.03,0.0,0.99859,0.0,0.12076]
[1777326561186,78.52,76883.03,0.0,0.99859,0.0,0.12076]
[1777326561229,78.52,76882.96,0.0,0.99859,0.0,0.12077]
[1777326569022,78.52,76884.13,0.0,0.99859,0.0,0.12057]
[1777326571037,78.52,76883.52,0.0,0.9986,0.0,0.11971]
[1777326575064,78.52,76881.9,0.0,0.9986,0.0,0.11999]
[1777326581106,78.52,76881.52,0.0,0.9986,0.0,0.12005]
[1777326585135,78.52,76889.24,0.0,0.99862,0.0,0.11872]
[1777326586142,78.52,76895.44,0.0,0.99863,0.0,0.11767]
[1777326589163,78.52,76901.4,0.0,0.99864,0.0,0.11666]
[1777326590170,78.52,76903.14,0.0,0.99865,0.0,0.11637]
[1777326592184,78.52,76905.04,0.0,0.99865,0.0,0.11605]
[1777326598227,78.52,76906.65,0.0,0.99865,0.0,0.11578]
[1777326604268,78.52,76906.36,0.0,0.99865,0.0,0.11583]
[1777326609304,78.52,76905.69,0.0,0.99865,0.0,0.11594]
[1777326615346,78.52,76906.19,0.0,0.99865,0.0,0.11585]
[1777326620382,78.52,76905.76,0.0,0.99865,0.0,0.11593]
[1777326626426,78.52,76906.42,0.0,0.99865,0.0,0.11582]
[1777326631461,78.52,76906.35,0.0,0.99866,0.0,0.11489]
[1777326636497,78.52,76905.71,0.0,0.99866,0.0,0.11499]
[1777326643113,78.52,76905.63,0.0,0.99866,0.0,0.11501]
[1777326652609,78.52,76905.86,0.0,0.99866,0.0,0.11497]
[1777326656637,78.52,76918.55,0.0,0.99869,0.0,0.11287]
[1777326657644,78.52,76923.46,0.0,0.9987,0.0,0.11207]
[1777326658654,78.52,76926.27,0.0,0.99871,0.0,0.11162]
[1777326659661,78.52,76931.35,0.0,0.99872,0.0,0.1108]
[1777326660668,78.52,76933.82,0.0,0.99872,0.0,0.1104]
[1777326661675,78.52,76937.4,0.0,0.99873,0.0,0.10982]
[1777326666710,78.52,76936.47,0.0,0.99873,0.0,0.10997]
[1777326671745,78.52,76936.2,0.0,0.99873,0.0,0.11002]
[1777326672752,78.52,76932.75,0.0,0.99872,0.0,0.11057]
[1777326673758,78.52,76925.71,0.0,0.99871,0.0,0.11171]
[1777326674766,78.52,76922.96,0.0,0.9987,0.0,0.11215]
[1777326675949,78.52,76922.96,0.0,0.9987,0.0,0.11215]
[1777326676014,78.52,76920.83,0.0,0.9987,0.0,0.1125]
[1777326678070,78.52,76920.51,0.0,0.99869,0.0,0.11255]
[1777326678155,78.52,76920.83,0.0,0.9987,0.0,0.1125]
[1777326679174,78.52,76920.83,0.0,0.9987,0.0,0.1125]
[1777326679177,78.52,76920.83,0.0,0.9987,0.0,0.1125]
[1777326683056,78.52,76919.74,0.0,0.99869,0.0,0.11268]
[1777326683058,78.52,76919.74,0.0,0.99869,0.0,0.11268]
[1777326685259,78.52,76919.71,0.0,0.99869,0.0,0.11268]
[1777326685350,78.52,76919.03,0.0,0.99869,0.0,0.1128]
[1777326690877,78.52,76918.25,0.0,0.99869,0.0,0.11292]
[1777326691885,78.52,76918.36,0.0,0.9987,0.0,0.11198]
[1777326693059,78.52,76918.36,0.0,0.9987,0.0,0.11198]
[1777326693063,78.52,76918.68,0.0,0.9987,0.0,0.11193]
[1777326697071,78.52,76918.78,0.0,0.9987,0.0,0.11191]
[1777326697147,78.52,76914.86,0.0,0.99869,0.0,0.11255]
[1777326698934,78.52,76911.98,0.0,0.99869,0.0,0.11303]
[1777326700949,78.52,76910.29,0.0,0.99868,0.0,0.1133]
[1777326702963,78.52,76908.74,0.0,0.99868,0.0,0.11356]
[1777326706068,78.52,76908.67,0.0,0.99868,0.0,0.11357]
[1777326706111,78.52,76908.67,0.0,0.99868,0.0,0.11357]
[1777326706116,78.52,76909.47,0.0,0.99868,0.0,0.11344]
[1777326713033,78.52,76910.64,0.0,0.99868,0.0,0.11325]
[1777326719076,78.52,76910.23,0.0,0.99868,0.0,0.11331]
[1777326723071,78.52,76910.41,0.0,0.99868,0.0,0.11328]
[1777326723184,78.52,76910.41,0.0,0.99868,0.0,0.11328]
[1777326723282,78.52,76910.8,0.0,0.99868,0.0,0.11322]
[1777326730152,78.52,76911.52,0.0,0.99869,0.0,0.1131]
[1777326733374,78.52,76911.52,0.0,0.99869,0.0,0.1131]
[1777326738033,78.52,76911.27,0.0,0.99869,0.0,0.11314]
[1777326738148,78.52,76911.27,0.0,0.99869,0.0,0.11314]
[1777326738209,78.52,76912.13,0.0,0.99869,0.0,0.113]
[1777326743243,78.52,76912.14,0.0,0.99869,0.0,0.113]
[1777326752564,78.52,76912.07,0.0,0.99869,0.0,0.11301]
[1777326752629,78.52,76912.07,0.0,0.99869,0.0,0.11301]
[1777326752654,78.52,76912.19,0.0,0.9987,0.0,0.11207]
[1777326758064,78.52,76912.54,0.0,0.9987,0.0,0.11201]
[1777326758348,78.52,76913.09,0.0,0.9987,0.0,0.11192]
[1777326759355,78.52,76915.52,0.0,0.99871,0.0,0.11153]
[1777326762376,78.52,76917.34,0.0,0.99871,0.0,0.11123]
[1777326762856,78.52,76917.34,0.0,0.99871,0.0,0.11123]
[1777326763384,78.52,76922.46,0.0,0.99872,0.0,0.1104]
[1777326765398,78.52,76926.06,0.0,0.99873,0.0,0.10983]
[1777326769426,78.52,76929.61,0.0,0.99873,0.0,0.10926]
[1777326770433,78.52,76931.19,0.0,0.99874,0.0,0.10901]
[1777326771440,78.52,76934.05,0.0,0.99874,0.0,0.10855]
[1777326771959,78.52,76934.05,0.0,0.99874,0.0,0.10855]
[1777326772070,78.52,76934.05,0.0,0.99874,0.0,0.10855]
[1777326772164,78.52,76934.05,0.0,0.99874,0.0,0.10855]
[1777326774461,78.52,76932.25,0.0,0.99874,0.0,0.10884]
[1777326774790,78.52,76932.25,0.0,0.99874,0.0,0.10884]
[1777326775468,78.52,76930.14,0.0,0.99874,0.0,0.10918]
[1777326776474,78.52,76927.7,0.0,0.99873,0.0,0.10956]
[1777326781510,78.52,76926.81,0.0,0.99873,0.0,0.10971]
[1777326788558,78.52,76926.52,0.0,0.99873,0.0,0.10975]
[1777326793594,78.52,76926.93,0.0,0.99873,0.0,0.10969]
[1777326796615,78.52,76898.35,0.0,0.99867,0.0,0.11434]
[1777326797622,78.52,76895.1,0.0,0.99866,0.0,0.11488]
[1777326802625,78.52,76895.93,0.0,0.99866,0.0,0.11474]
[1777326802684,78.52,76895.93,0.0,0.99866,0.0,0.11474]
[1777326802724,78.52,76896.05,0.0,0.99866,0.0,0.11472]
[1777326807692,78.52,76897.63,0.0,0.99867,0.0,0.11446]
[1777326811719,78.52,76898.37,0.0,0.99868,0.0,0.1134]
[1777326812037,78.52,76898.37,0.0,0.99868,0.0,0.1134]
[1777326817761,78.52,76896.3,0.0,0.99868,0.0,0.11375]
[1777326818769,78.52,76893.19,0.0,0.99867,0.0,0.11426]
[1777326818920,78.52,76893.19,0.0,0.99867,0.0,0.11426]
[1777326818987,78.52,76893.19,0.0,0.99867,0.0,0.11426]
[1777326819775,78.52,76889.77,0.0,0.99866,0.0,0.11483]
[1777326820783,78.52,76888.37,0.0,0.99866,0.0,0.11506]
[1777326828838,78.52,76888.47,0.0,0.99866,0.0,0.11505]
[1777326831860,78.52,76881.01,0.0,0.99864,0.0,0.1163]
[1777326835888,78.52,76879.27,0.0,0.99864,0.0,0.11659]
[1777326837496,78.52,76879.27,0.0,0.99864,0.0,0.11659]
[1777326843944,78.52,76878.16,0.0,0.99864,0.0,0.11678]
[1777326845958,78.52,76872.37,0.0,0.99862,0.0,0.11776]
[1777326846964,78.52,76870.96,0.0,0.99862,0.0,0.118]
[1777326848489,78.52,76870.96,0.0,0.99862,0.0,0.118]
[1777326848604,78.52,76870.96,0.0,0.99862,0.0,0.118]
[1777326848685,78.52,76871.01,0.0,0.99862,0.0,0.118]
[1777326849769,78.52,76871.01,0.0,0.99862,0.0,0.118]
[1777326853181,78.52,76870.53,0.0,0.99862,0.0,0.11808]
[1777326853220,78.52,76870.77,0.0,0.99862,0.0,0.11804]
[1777326855819,78.52,76870.77,0.0,0.99862,0.0,0.11804]
[1777326856027,78.52,76869.38,0.0,0.99862,0.0,0.11827]
[1777326861063,78.52,76864.11,0.0,0.99861,0.0,0.11918]
[1777326866098,78.52,76865.01,0.0,0.99861,0.0,0.11903]
[1777326869121,78.52,76864.85,0.0,0.99861,0.0,0.11905]
[1777326869166,78.52,76864.85,0.0,0.99861,0.0,0.11905]
[1777326869222,78.52,76864.82,0.0,0.99861,0.0,0.11906]
[1777326871133,78.52,76863.71,0.0,0.99862,0.0,0.11828]
[1777326872140,78.52,76860.99,0.0,0.99861,0.0,0.11875]
[1777326875161,78.52,76863.01,0.0,0.99861,0.0,0.1184]
[1777326877175,78.52,76865.8,0.0,0.99862,0.0,0.11792]
[1777326882210,78.52,76865.93,0.0,0.99862,0.0,0.1179]
[1777326883216,78.52,76863.91,0.0,0.99862,0.0,0.11825]
[1777326888252,78.52,76859.33,0.0,0.99861,0.0,0.11903]
[1777326889258,78.52,76848.98,0.0,0.99858,0.0,0.12083]
[1777326890266,78.52,76847.37,0.0,0.99858,0.0,0.12111]
[1777326891273,78.52,76845.84,0.0,0.99858,0.0,0.12138]
[1777326895301,78.52,76844.41,0.0,0.99857,0.0,0.12163]
[1777326899328,78.52,76842.05,0.0,0.99857,0.0,0.12204]
[1777326904364,78.52,76841.98,0.0,0.99857,0.0,0.12206]
[1777326910405,78.52,76841.98,0.0,0.99857,0.0,0.12206]
[1777326913426,78.52,76840.53,0.0,0.99856,0.0,0.12231]
[1777326919469,78.52,76837.33,0.0,0.99856,0.0,0.12288]
[1777326927525,78.52,76838.73,0.0,0.99856,0.0,0.12263]
[1777326929538,78.52,76836.5,0.0,0.99855,0.0,0.12303]
[1777326931552,78.52,76836.43,0.0,0.99857,0.0,0.12205]
[1777326936587,78.52,76835.87,0.0,0.99856,0.0,0.12214]
[1777326938601,78.52,76838.07,0.0,0.99857,0.0,0.12176]
[1777326943637,78.52,76837.89,0.0,0.99857,0.0,0.12179]
[1777326948672,78.52,76838.03,0.0,0.99857,0.0,0.12176]
[1777326950573,78.52,76838.04,0.0,0.99857,0.0,0.12176]
[1777326955721,78.52,76837.58,0.0,0.99857,0.0,0.12184]
[1777326959749,78.52,76839.05,0.0,0.99857,0.0,0.12158]
[1777326965450,78.52,76839.38,0.0,0.99857,0.0,0.12153]
[1777326965563,78.52,76839.38,0.0,0.99857,0.0,0.12153]
[1777326965611,78.52,76839.38,0.0,0.99857,0.0,0.12153]
[1777326970825,78.52,76838.73,0.0,0.99857,0.0,0.12164]
[1777326971833,78.52,76837.25,0.0,0.99857,0.0,0.1219]
[1777326977874,78.52,76836.77,0.0,0.99857,0.0,0.12199]
[1777326986937,78.52,76836.23,0.0,0.99856,0.0,0.12208]
[1777326991972,78.52,76832.02,0.0,0.99857,0.0,0.12183]
[1777326993986,78.52,76827.24,0.0,0.99856,0.0,0.12268]
[1777326994994,78.52,76824.22,0.0,0.99855,0.0,0.12321]
[1777326999022,78.52,76820.12,0.0,0.99854,0.0,0.12394]
[1777327002043,78.52,76817.98,0.0,0.99853,0.0,0.12433]
[1777327005064,78.52,76815.79,0.0,0.99853,0.0,0.12472]
[1777327006257,78.52,76813.71,0.0,0.99852,0.0,0.1251]
[1777327009091,78.52,76811.47,0.0,0.99852,0.0,0.1255]
[1777327010099,78.52,76808.34,0.0,0.99851,0.0,0.12607]
[1777327011273,78.52,76808.34,0.0,0.99851,0.0,0.12607]
[1777327011368,78.52,76801.74,0.0,0.9985,0.0,0.12727]
[1777327012113,78.52,76795.86,0.0,0.99848,0.0,0.12835]
[1777327013121,78.52,76793.53,0.0,0.99848,0.0,0.12878]
[1777327015135,78.52,76790.56,0.0,0.99847,0.0,0.12934]
[1777327017149,78.52,76794.54,0.0,0.99848,0.0,0.1286]
[1777327018521,78.52,76794.54,0.0,0.99848,0.0,0.1286]
[1777327018600,78.52,76794.54,0.0,0.99848,0.0,0.1286]
[1777327018678,78.52,76796.25,0.0,0.99848,0.0,0.12828]
[1777327024198,78.52,76797.3,0.0,0.99849,0.0,0.12809]
[1777327032263,78.52,76796.73,0.0,0.99848,0.0,0.12819]
[1777327037298,78.52,76797.57,0.0,0.99849,0.0,0.12804]
[1777327042333,78.52,76797.45,0.0,0.99849,0.0,0.12806]
[1777327047373,78.52,76797.69,0.0,0.99849,0.0,0.12802]
[1777327048066,78.52,76797.69,0.0,0.99849,0.0,0.12802]
[1777327048378,78.52,76796.98,0.0,0.99848,0.0,0.12815]
[1777327051759,78.52,76797.03,0.0,0.99848,0.0,0.12814]
[1777327051853,78.52,76797.03,0.0,0.9985,0.0,0.12711]
[1777327063055,78.52,76797.51,0.0,0.9985,0.0,0.12702]
[1777327063061,78.52,76797.51,0.0,0.9985,0.0,0.12702]
[1777327063183,78.52,76797.51,0.0,0.9985,0.0,0.12702]
[1777327063277,78.52,76797.51,0.0,0.9985,0.0,0.12702]
[1777327071541,78.52,76797.46,0.0,0.9985,0.0,0.12703]
[1777327076576,78.52,76797.75,0.0,0.9985,0.0,0.12698]
[1777327077583,78.52,76799.74,0.0,0.9985,0.0,0.12661]
[1777327078589,78.52,76806.27,0.0,0.99852,0.0,0.12543]
[1777327079836,78.52,76806.27,0.0,0.99852,0.0,0.12543]
[1777327079949,78.52,76806.27,0.0,0.99852,0.0,0.12543]
[1777327080037,78.52,76809.24,0.0,0.99853,0.0,0.12489]
[1777327081314,78.52,76809.33,0.0,0.99853,0.0,0.12487]
[1777327090674,78.52,76810.24,0.0,0.99853,0.0,0.12471]
[1777327094969,78.52,76810.65,0.0,0.99853,0.0,0.12464]
[1777327095052,78.52,76810.65,0.0,0.99853,0.0,0.12464]
[1777327095063,78.52,76810.65,0.0,0.99853,0.0,0.12464]
[1777327100744,78.52,76810.99,0.0,0.99853,0.0,0.12457]
[1777327105780,78.52,76811.28,0.0,0.99853,0.0,0.12452]
[1777327110818,78.52,76812.14,0.0,0.99853,0.0,0.12437]
[1777327111825,78.52,76812.18,0.0,0.99854,0.0,0.12335]
[1777327113062,78.52,76812.18,0.0,0.99854,0.0,0.12335]
[1777327113148,78.52,76812.08,0.0,0.99854,0.0,0.12337]
[1777327118873,78.52,76811.61,0.0,0.99854,0.0,0.12346]
[1777327119661,78.52,76811.61,0.0,0.99854,0.0,0.12346]
[1777327119740,78.52,76811.61,0.0,0.99854,0.0,0.12346]
[1777327124915,78.52,76811.6,0.0,0.99854,0.0,0.12346]
[1777327128177,78.52,76812.16,0.0,0.99854,0.0,0.12336]
[1777327128944,78.52,76812.46,0.0,0.99854,0.0,0.1233]
[1777327130921,78.52,76812.64,0.0,0.99854,0.0,0.12327]
[1777327130958,78.52,76812.63,0.0,0.99854,0.0,0.12327]
[1777327133980,78.52,76805.35,0.0,0.99853,0.0,0.12458]
[1777327140027,78.52,76804.97,0.0,0.99853,0.0,0.12465]
[1777327145062,78.52,76804.78,0.0,0.99853,0.0,0.12468]
[1777327150096,78.52,76804.56,0.0,0.99853,0.0,0.12472]
[1777327151332,78.52,76804.23,0.0,0.99853,0.0,0.12478]
[1777327151341,78.52,76804.23,0.0,0.99853,0.0,0.12478]
[1777327152110,78.52,76804.27,0.0,0.99853,0.0,0.12477]
[1777327157148,78.52,76804.3,0.0,0.99853,0.0,0.12477]
[1777327163063,78.52,76804.26,0.0,0.99853,0.0,0.12477]
[1777327163134,78.52,76804.26,0.0,0.99853,0.0,0.12477]
[1777327167032,78.52,76804.01,0.0,0.99852,0.0,0.12482]
[1777327167128,78.52,76804.01,0.0,0.99852,0.0,0.12482]
[1777327171245,78.52,76803.34,0.0,0.99853,0.0,0.12393]
[1777327172254,78.52,76802.0,0.0,0.99853,0.0,0.12417]
[1777327173260,78.52,76791.56,0.0,0.99851,0.0,0.12606]
[1777327174268,78.52,76787.61,0.0,0.9985,0.0,0.12678]
[1777327179303,78.52,76787.43,0.0,0.9985,0.0,0.12681]
[1777327180923,78.52,76787.43,0.0,0.9985,0.0,0.12681]
[1777327181034,78.52,76787.43,0.0,0.9985,0.0,0.12681]
[1777327181043,78.52,76787.24,0.0,0.9985,0.0,0.12685]
[1777327183187,78.52,76787.05,0.0,0.9985,0.0,0.12688]
[1777327183791,78.52,76786.62,0.0,0.9985,0.0,0.12696]
[1777327185344,78.52,76783.87,0.0,0.99849,0.0,0.12747]
[1777327187358,78.52,76782.58,0.0,0.99849,0.0,0.1277]
[1777327192394,78.52,76781.44,0.0,0.99848,0.0,0.12791]
[1777327194408,78.52,76782.98,0.0,0.99849,0.0,0.12763]
[1777327198070,78.52,76783.05,0.0,0.99849,0.0,0.12762]
[1777327198136,78.52,76782.54,0.0,0.99849,0.0,0.12771]
[1777327200650,78.52,76782.93,0.0,0.99849,0.0,0.12764]
[1777327200709,78.52,76783.47,0.0,0.99849,0.0,0.12754]
[1777327201471,78.52,76806.79,0.0,0.99854,0.0,0.12331]
[1777327202477,78.52,76812.0,0.0,0.99856,0.0,0.12238]
[1777327204491,78.52,76807.99,0.0,0.99855,0.0,0.1231]
[1777327205498,78.52,76803.57,0.0,0.99854,0.0,0.12389]
[1777327207512,78.52,76798.92,0.0,0.99852,0.0,0.12472]
[1777327208992,78.52,76798.92,0.0,0.99852,0.0,0.12472]
[1777327209082,78.52,76798.92,0.0,0.99852,0.0,0.12472]
[1777327209093,78.52,76794.11,0.0,0.99851,0.0,0.12559]
[1777327209526,78.52,76791.36,0.0,0.99851,0.0,0.12609]
[1777327214561,78.52,76790.35,0.0,0.9985,0.0,0.12628]
[1777327215472,78.52,76790.35,0.0,0.9985,0.0,0.12628]
[1777327216574,78.52,76785.95,0.0,0.99849,0.0,0.12708]
[1777327217583,78.52,76783.51,0.0,0.99849,0.0,0.12753]
[1777327221071,78.52,76783.72,0.0,0.99849,0.0,0.12749]
[1777327221179,78.52,76783.72,0.0,0.99849,0.0,0.12749]
[1777327221172,78.52,76784.06,0.0,0.99849,0.0,0.12743]
[1777327221611,78.52,76784.5,0.0,0.99849,0.0,0.12735]
[1777327223626,78.52,76777.6,0.0,0.99847,0.0,0.12862]
[1777327224633,78.52,76760.67,0.0,0.99843,0.0,0.1318]
[1777327225640,78.52,76758.02,0.0,0.99843,0.0,0.1323]
[1777327227654,78.52,76763.67,0.0,0.99844,0.0,0.13123]
[1777327228660,78.52,76765.83,0.0,0.99844,0.0,0.13082]
[1777327229669,78.52,76799.59,0.0,0.99853,0.0,0.1246]
[1777327230676,78.52,76817.16,0.0,0.99857,0.0,0.12147]
[1777327231346,78.52,76817.16,0.0,0.99857,0.0,0.12147]
[1777327231693,78.52,76819.21,0.0,0.99858,0.0,0.12012]
[1777327233701,78.52,76816.97,0.0,0.99858,0.0,0.12052]
[1777327237041,78.52,76816.0,0.0,0.99858,0.0,0.12069]
[1777327239275,78.52,76816.92,0.0,0.99858,0.0,0.12052]
[1777327239355,78.52,76816.92,0.0,0.99858,0.0,0.12052]
[1777327239743,78.52,76816.14,0.0,0.99858,0.0,0.12066]
[1777327241757,78.52,76817.46,0.0,0.99858,0.0,0.12043]
[1777327245785,78.52,76814.18,0.0,0.99857,0.0,0.121]
[1777327249814,78.52,76807.44,0.0,0.99856,0.0,0.12219]
[1777327250820,78.52,76785.27,0.0,0.9985,0.0,0.12618]
[1777327251826,78.52,76780.11,0.0,0.99849,0.0,0.12712]
[1777327256862,78.52,76779.9,0.0,0.99849,0.0,0.12716]
[1777327257868,78.52,76781.08,0.0,0.99849,0.0,0.12695]
[1777327258876,78.52,76782.78,0.0,0.9985,0.0,0.12664]
[1777327259882,78.52,76781.5,0.0,0.99849,0.0,0.12687]
[1777327260890,78.52,76783.2,0.0,0.9985,0.0,0.12656]
[1777327263229,78.52,76782.67,0.0,0.9985,0.0,0.12666]
[1777327262904,78.52,76781.47,0.0,0.99849,0.0,0.12688]
[1777327263911,78.52,76783.6,0.0,0.9985,0.0,0.12649]
[1777327264918,78.52,76785.11,0.0,0.9985,0.0,0.12621]
[1777327265673,78.52,76785.11,0.0,0.9985,0.0,0.12621]
[1777327265693,78.52,76785.11,0.0,0.9985,0.0,0.12621]
[1777327265924,78.52,76791.8,0.0,0.99852,0.0,0.12499]
[1777327266932,78.52,76796.2,0.0,0.99853,0.0,0.1242]
[1777327267939,78.52,76799.59,0.0,0.99854,0.0,0.12359]
[1777327269953,78.52,76801.18,0.0,0.99854,0.0,0.12331]
[1777327272974,78.52,76809.03,0.0,0.99856,0.0,0.12191]
[1777327274988,78.52,76809.02,0.0,0.99856,0.0,0.12191]
[1777327276966,78.52,76809.77,0.0,0.99856,0.0,0.12178]
[1777327277008,78.52,76826.49,0.0,0.9986,0.0,0.11886]
[1777327278012,78.52,76824.68,0.0,0.9986,0.0,0.11917]
[1777327279018,78.52,76820.96,0.0,0.99859,0.0,0.11982]
[1777327280768,78.52,76821.18,0.0,0.99859,0.0,0.11978]
[1777327280883,78.52,76821.18,0.0,0.99859,0.0,0.11978]
[1777327281033,78.52,76822.05,0.0,0.99859,0.0,0.11963]
[1777327284054,78.52,76820.87,0.0,0.99859,0.0,0.11983]
[1777327285224,78.52,76820.87,0.0,0.99859,0.0,0.11983]
[1777327285061,78.52,76822.11,0.0,0.99859,0.0,0.11962]
[1777327287075,78.52,76820.05,0.0,0.99859,0.0,0.11998]
[1777327289089,78.52,76821.82,0.0,0.99859,0.0,0.11967]
[1777327291102,78.52,76820.29,0.0,0.9986,0.0,0.11895]
[1777327294123,78.52,76821.76,0.0,0.9986,0.0,0.1187]
[1777327295131,78.52,76825.79,0.0,0.99861,0.0,0.118]
[1777327298074,78.52,76825.3,0.0,0.99861,0.0,0.11809]
[1777327298152,78.52,76825.46,0.0,0.99861,0.0,0.11806]
[1777327300129,78.52,76825.93,0.0,0.99861,0.0,0.11798]
[1777327300167,78.52,76825.34,0.0,0.99861,0.0,0.11808]
[1777327305202,78.52,76825.13,0.0,0.99861,0.0,0.11812]
[1777327310237,78.52,76824.99,0.0,0.99861,0.0,0.11814]
[1777327314570,78.52,76825.38,0.0,0.99861,0.0,0.11807]
[1777327314634,78.52,76825.38,0.0,0.99861,0.0,0.11807]
[1777327315271,78.52,76825.08,0.0,0.99861,0.0,0.11813]
[1777327316278,78.52,76822.73,0.0,0.9986,0.0,0.11853]
[1777327321320,78.52,76824.09,0.0,0.99861,0.0,0.1183]
[1777327322327,78.52,76822.98,0.0,0.9986,0.0,0.11849]
[1777327327362,78.52,76822.29,0.0,0.9986,0.0,0.11861]
[1777327332397,78.52,76822.37,0.0,0.9986,0.0,0.11859]
[1777327337431,78.52,76822.27,0.0,0.9986,0.0,0.11861]
[1777327338439,78.52,76823.37,0.0,0.9986,0.0,0.11842]
[1777327339446,78.52,76822.16,0.0,0.9986,0.0,0.11863]
[1777327341459,78.52,76823.29,0.0,0.9986,0.0,0.11843]
[1777327345278,78.52,76823.29,0.0,0.9986,0.0,0.11843]
[1777327345337,78.52,76822.03,0.0,0.9986,0.0,0.11865]
[1777327345493,78.52,76813.66,0.0,0.99858,0.0,0.12011]
[1777327346499,78.52,76812.46,0.0,0.99858,0.0,0.12032]
[1777327347506,78.52,76810.8,0.0,0.99858,0.0,0.12061]
[1777327349520,78.52,76798.04,0.0,0.99855,0.0,0.12286]
[1777327350527,78.52,76794.44,0.0,0.99854,0.0,0.12351]
[1777327351535,78.52,76790.63,0.0,0.99854,0.0,0.12318]
[1777327353549,78.52,76795.66,0.0,0.99855,0.0,0.12228]
[1777327355009,78.52,76795.66,0.0,0.99855,0.0,0.12228]
[1777327355131,78.52,76795.66,0.0,0.99855,0.0,0.12228]
[1777327355232,78.52,76794.76,0.0,0.99855,0.0,0.12244]
[1777327356572,78.52,76797.02,0.0,0.99856,0.0,0.12204]
[1777327361607,78.52,76797.21,0.0,0.99856,0.0,0.12201]
[1777327362614,78.52,76796.09,0.0,0.99855,0.0,0.12221]
[1777327363621,78.52,76795.03,0.0,0.99855,0.0,0.12239]
[1777327364627,78.52,76796.65,0.0,0.99855,0.0,0.12211]
[1777327365634,78.52,76793.15,0.0,0.99855,0.0,0.12273]
[1777327366642,78.52,76791.67,0.0,0.99854,0.0,0.12299]
[1777327367648,78.52,76793.37,0.0,0.99855,0.0,0.12269]
[1777327369319,78.52,76792.11,0.0,0.99854,0.0,0.12291]
[1777327371677,78.52,76793.54,0.0,0.99855,0.0,0.12266]
[1777327373691,78.52,76792.42,0.0,0.99854,0.0,0.12286]
[1777327377719,78.52,76788.22,0.0,0.99853,0.0,0.12361]
[1777327381747,78.52,76785.83,0.0,0.99853,0.0,0.12404]
[1777327384768,78.52,76787.02,0.0,0.99853,0.0,0.12383]
[1777327386781,78.52,76785.45,0.0,0.99853,0.0,0.12411]
[1777327388796,78.52,76786.71,0.0,0.99853,0.0,0.12388]
[1777327389803,78.52,76785.49,0.0,0.99853,0.0,0.1241]
[1777327391817,78.52,76789.52,0.0,0.99854,0.0,0.12338]
[1777327392824,78.52,76792.85,0.0,0.99855,0.0,0.12278]
[1777327393831,78.52,76795.59,0.0,0.99855,0.0,0.12229]
[1777327394838,78.52,76797.47,0.0,0.99856,0.0,0.12196]
[1777327395844,78.52,76804.4,0.0,0.99857,0.0,0.12074]
[1777327399873,78.52,76806.03,0.0,0.99858,0.0,0.12045]
[1777327400879,78.52,76804.86,0.0,0.99857,0.0,0.12066]
[1777327405915,78.52,76804.54,0.0,0.99857,0.0,0.12071]
[1777327407929,78.52,76803.36,0.0,0.99857,0.0,0.12092]
[1777327408936,78.52,76799.72,0.0,0.99856,0.0,0.12156]
[1777327409942,78.52,76796.61,0.0,0.99855,0.0,0.12211]
[1777327411957,78.52,76794.58,0.0,0.99856,0.0,0.12147]
[1777327412963,78.52,76800.14,0.0,0.99857,0.0,0.12049]
[1777327417999,78.52,76800.92,0.0,0.99858,0.0,0.12036]
[1777327420013,78.52,76802.42,0.0,0.99858,0.0,0.12009]
[1777327425048,78.52,76802.06,0.0,0.99858,0.0,0.12016]
[1777327431090,78.52,76802.1,0.0,0.99858,0.0,0.12015]
[1777327435118,78.52,76800.34,0.0,0.99857,0.0,0.12046]
[1777327438071,78.52,76800.38,0.0,0.99857,0.0,0.12045]
[1777327438230,78.52,76800.38,0.0,0.99857,0.0,0.12045]
[1777327441159,78.52,76802.25,0.0,0.99858,0.0,0.12012]
[1777327442166,78.52,76812.33,0.0,0.9986,0.0,0.11837]
[1777327443173,78.52,76819.61,0.0,0.99862,0.0,0.11712]
[1777327444161,78.52,76819.61,0.0,0.99862,0.0,0.11712]
[1777327444180,78.52,76828.48,0.0,0.99864,0.0,0.11561]
[1777327445188,78.52,76836.33,0.0,0.99865,0.0,0.11429]
[1777327446194,78.52,76841.61,0.0,0.99867,0.0,0.11341]
[1777327448209,78.52,76839.53,0.0,0.99866,0.0,0.11376]
[1777327449230,78.52,76839.53,0.0,0.99866,0.0,0.11376]
[1777327449303,78.52,76839.53,0.0,0.99866,0.0,0.11376]
[1777327449404,78.52,76837.89,0.0,0.99866,0.0,0.11403]
[1777327450223,78.52,76840.28,0.0,0.99866,0.0,0.11363]
[1777327452237,78.52,76839.26,0.0,0.99866,0.0,0.1138]
[1777327454250,78.52,76841.94,0.0,0.99867,0.0,0.11336]
[1777327455258,78.52,76847.67,0.0,0.99868,0.0,0.11241]
[1777327458280,78.52,76849.4,0.0,0.99868,0.0,0.11212]
[1777327459288,78.52,76852.24,0.0,0.99869,0.0,0.11166]
[1777327460295,78.52,76851.25,0.0,0.99869,0.0,0.11182]
[1777327461302,78.52,76848.7,0.0,0.99868,0.0,0.11224]
[1777327462309,78.52,76843.16,0.0,0.99867,0.0,0.11315]
[1777327462963,78.52,76843.16,0.0,0.99867,0.0,0.11315]
[1777327463315,78.52,76841.37,0.0,0.99867,0.0,0.11345]
[1777327464323,78.52,76836.81,0.0,0.99866,0.0,0.11421]
[1777327465330,78.52,76835.1,0.0,0.99865,0.0,0.1145]
[1777327467879,78.52,76834.16,0.0,0.99865,0.0,0.11465]
[1777327467964,78.52,76834.16,0.0,0.99865,0.0,0.11465]
[1777327468351,78.52,76834.08,0.0,0.99865,0.0,0.11467]
[1777327469358,78.52,76830.18,0.0,0.99864,0.0,0.11532]
[1777327470364,78.52,76831.71,0.0,0.99864,0.0,0.11507]
[1777327471372,78.52,76831.57,0.0,0.99866,0.0,0.11414]
[1777327474393,78.52,76832.92,0.0,0.99866,0.0,0.11391]
[1777327475399,78.52,76825.62,0.0,0.99864,0.0,0.11513]
[1777327476406,78.52,76824.56,0.0,0.99864,0.0,0.11531]
[1777327479039,78.52,76824.39,0.0,0.99864,0.0,0.11534]
[1777327479427,78.52,76816.79,0.0,0.99862,0.0,0.11663]
[1777327481442,78.52,76816.64,0.0,0.99862,0.0,0.11666]
[1777327484463,78.52,76818.15,0.0,0.99863,0.0,0.1164]
[1777327485470,78.52,76816.78,0.0,0.99862,0.0,0.11663]
[1777327486476,78.52,76815.05,0.0,0.99862,0.0,0.11693]
[1777327487483,78.52,76811.46,0.0,0.99861,0.0,0.11754]
[1777327490504,78.52,76810.51,0.0,0.99861,0.0,0.11771]
[1777327491511,78.52,76806.61,0.0,0.9986,0.0,0.11838]
[1777327492519,78.52,76801.39,0.0,0.99859,0.0,0.11929]
[1777327494534,78.52,76799.47,0.0,0.99858,0.0,0.11962]
[1777327495541,78.52,76801.75,0.0,0.99859,0.0,0.11922]
[1777327498561,78.52,76800.45,0.0,0.99859,0.0,0.11945]
[1777327503597,78.52,76797.41,0.0,0.99858,0.0,0.11998]
[1777327504605,78.52,76791.26,0.0,0.99857,0.0,0.12106]
[1777327505610,78.52,76778.2,0.0,0.99853,0.0,0.12338]
[1777327507182,78.52,76778.2,0.0,0.99853,0.0,0.12338]
[1777327507277,78.52,76774.98,0.0,0.99853,0.0,0.12396]
[1777327507625,78.52,76772.08,0.0,0.99852,0.0,0.12448]
[1777327509052,78.52,76775.33,0.0,0.99853,0.0,0.1239]
[1777327509639,78.52,76776.6,0.0,0.99853,0.0,0.12367]
[1777327511653,78.52,76778.93,0.0,0.99854,0.0,0.12325]
[1777327512660,78.52,76782.89,0.0,0.99855,0.0,0.12254]
[1777327513667,78.52,76784.65,0.0,0.99855,0.0,0.12223]
[1777327514675,78.52,76783.54,0.0,0.99855,0.0,0.12243]
[1777327516969,78.52,76784.14,0.0,0.99855,0.0,0.12232]
[1777327517696,78.52,76782.7,0.0,0.99855,0.0,0.12258]
[1777327519709,78.52,76777.93,0.0,0.99853,0.0,0.12343]
[1777327520717,78.52,76776.32,0.0,0.99853,0.0,0.12372]
[1777327525752,78.52,76771.41,0.0,0.99852,0.0,0.12461]
[1777327526758,78.52,76775.86,0.0,0.99853,0.0,0.1238]
[1777327527766,78.52,76782.6,0.0,0.99855,0.0,0.1226]
[1777327528780,78.52,76796.54,0.0,0.99858,0.0,0.12013]
[1777327529781,78.52,76803.48,0.0,0.99859,0.0,0.11892]
[1777327530788,78.52,76797.64,0.0,0.99858,0.0,0.11994]
[1777327531795,78.52,76796.59,0.0,0.99859,0.0,0.11913]
[1777327533810,78.52,76792.53,0.0,0.99858,0.0,0.11984]
[1777327534815,78.52,76794.71,0.0,0.99858,0.0,0.11946]
[1777327537837,78.52,76796.4,0.0,0.99859,0.0,0.11917]
[1777327538844,78.52,76804.44,0.0,0.99861,0.0,0.11778]
[1777327540857,78.52,76805.63,0.0,0.99861,0.0,0.11757]
[1777327543879,78.52,76809.9,0.0,0.99862,0.0,0.11684]
[1777327544885,78.52,76811.23,0.0,0.99862,0.0,0.11661]
[1777327545893,78.52,76813.16,0.0,0.99863,0.0,0.11628]
[1777327546899,78.52,76811.94,0.0,0.99862,0.0,0.11649]
[1777327548123,78.52,76811.94,0.0,0.99862,0.0,0.11649]
[1777327549921,78.52,76813.53,0.0,0.99863,0.0,0.11622]
[1777327551340,78.52,76813.53,0.0,0.99863,0.0,0.11622]
[1777327551505,78.52,76811.41,0.0,0.99862,0.0,0.11658]
[1777327551935,78.52,76813.45,0.0,0.99863,0.0,0.11623]
[1777327552942,78.52,76814.45,0.0,0.99863,0.0,0.11606]
[1777327555963,78.52,76817.43,0.0,0.99864,0.0,0.11556]
[1777327556970,78.52,76819.64,0.0,0.99864,0.0,0.11518]
[1777327559990,78.52,76821.33,0.0,0.99864,0.0,0.1149]
[1777327562207,78.52,76822.94,0.0,0.99865,0.0,0.11463]
[1777327563497,78.52,76822.94,0.0,0.99865,0.0,0.11463]
[1777327563516,78.52,76853.81,0.0,0.99871,0.0,0.10954]
[1777327564025,78.52,76851.76,0.0,0.99871,0.0,0.10987]
[1777327565034,78.52,76846.75,0.0,0.9987,0.0,0.11069]
[1777327566041,78.52,76844.09,0.0,0.99869,0.0,0.11112]
[1777327567047,78.52,76841.59,0.0,0.99869,0.0,0.11153]
[1777327568061,78.52,76843.19,0.0,0.99869,0.0,0.11127]
[1777327569063,78.52,76842.23,0.0,0.99869,0.0,0.11143]
[1777327570069,78.52,76840.91,0.0,0.99869,0.0,0.11164]
[1777327571077,78.52,76838.41,0.0,0.99868,0.0,0.11205]
[1777327572084,78.52,76836.82,0.0,0.99868,0.0,0.11232]
[1777327573091,78.52,76834.4,0.0,0.99867,0.0,0.11272]
[1777327574098,78.52,76833.19,0.0,0.99867,0.0,0.11292]
[1777327576266,78.52,76835.94,0.0,0.99868,0.0,0.11246]
[1777327576962,78.52,76835.94,0.0,0.99868,0.0,0.11246]
[1777327578125,78.52,76838.56,0.0,0.99868,0.0,0.11203]
[1777327579133,78.52,76836.55,0.0,0.99868,0.0,0.11236]
[1777327580140,78.52,76835.34,0.0,0.99867,0.0,0.11256]
[1777327583161,78.52,76837.76,0.0,0.99868,0.0,0.11216]
[1777327584167,78.52,76840.0,0.0,0.99868,0.0,0.11179]
[1777327585175,78.52,76841.07,0.0,0.99869,0.0,0.11162]
[1777327587189,78.52,76843.3,0.0,0.99869,0.0,0.11125]
[1777327591217,78.52,76842.52,0.0,0.9987,0.0,0.11045]
[1777327593066,78.52,76842.63,0.0,0.9987,0.0,0.11043]
[1777327593232,78.52,76842.48,0.0,0.9987,0.0,0.11045]
[1777327596252,78.52,76844.31,0.0,0.9987,0.0,0.11016]
[1777327597838,78.52,76844.81,0.0,0.99871,0.0,0.11007]
[1777327598269,78.52,76844.41,0.0,0.9987,0.0,0.11014]
[1777327601290,78.52,76847.06,0.0,0.99871,0.0,0.10971]
[1777327603519,78.52,76847.43,0.0,0.99871,0.0,0.10965]
[1777327603572,78.52,76847.43,0.0,0.99871,0.0,0.10965]
[1777327603545,78.52,76846.38,0.0,0.99871,0.0,0.10982]
[1777327604310,78.52,76846.68,0.0,0.99871,0.0,0.10977]
[1777327609346,78.52,76847.16,0.0,0.99871,0.0,0.10969]
[1777327614380,78.52,76845.28,0.0,0.99871,0.0,0.11]
[1777327615388,78.52,76843.27,0.0,0.9987,0.0,0.11032]
[1777327622440,78.52,76843.34,0.0,0.9987,0.0,0.11031]
[1777327623448,78.52,76849.05,0.0,0.99871,0.0,0.10939]
[1777327624454,78.52,76852.54,0.0,0.99872,0.0,0.10883]
[1777327625461,78.52,76860.2,0.0,0.99874,0.0,0.1076]
[1777327626468,78.52,76862.44,0.0,0.99874,0.0,0.10725]
[1777327629490,78.52,76866.63,0.0,0.99875,0.0,0.10659]
[1777327633518,78.52,76868.4,0.0,0.99875,0.0,0.10631]
[1777327636538,78.52,76870.14,0.0,0.99876,0.0,0.10603]
[1777327638552,78.52,76872.77,0.0,0.99876,0.0,0.10562]
[1777327643588,78.52,76872.61,0.0,0.99876,0.0,0.10565]
[1777327648622,78.52,76873.86,0.0,0.99877,0.0,0.10545]
[1777327651644,78.52,76874.25,0.0,0.99878,0.0,0.1045]
[1777327653658,78.52,76876.02,0.0,0.99878,0.0,0.10422]
[1777327655672,78.52,76880.85,0.0,0.99879,0.0,0.10348]
[1777327659701,78.52,76894.29,0.0,0.99882,0.0,0.10143]
[1777327660707,78.52,76890.94,0.0,0.99881,0.0,0.10194]
[1777327661714,78.52,76891.22,0.0,0.99881,0.0,0.1019]
[1777327662722,78.52,76888.83,0.0,0.99881,0.0,0.10226]
[1777327667756,78.52,76888.62,0.0,0.99881,0.0,0.10229]
[1777327672792,78.52,76889.18,0.0,0.99881,0.0,0.10221]
[1777327677826,78.52,76888.23,0.0,0.9988,0.0,0.10235]
[1777327680847,78.52,76886.07,0.0,0.9988,0.0,0.10268]
[1777327683868,78.52,76889.08,0.0,0.99881,0.0,0.10222]
[1777327688904,78.52,76888.59,0.0,0.99881,0.0,0.1023]
[1777327693942,78.52,76888.64,0.0,0.99881,0.0,0.10229]
[1777327698975,78.52,76885.25,0.0,0.9988,0.0,0.1028]
[1777327704010,78.52,76884.64,0.0,0.9988,0.0,0.1029]
[1777327709045,78.52,76882.33,0.0,0.99879,0.0,0.10325]
[1777327711059,78.52,76883.59,0.0,0.99881,0.0,0.10218]
[1777327716094,78.52,76883.56,0.0,0.99881,0.0,0.10218]
[1777327721129,78.52,76885.72,0.0,0.99881,0.0,0.10186]
[1777327722136,78.52,76887.53,0.0,0.99881,0.0,0.10158]
[1777327723143,78.52,76891.55,0.0,0.99882,0.0,0.10098]
[1777327724150,78.52,76894.97,0.0,0.99883,0.0,0.10046]
[1777327726163,78.52,76899.61,0.0,0.99884,0.0,0.09977]
[1777327727171,78.52,76898.07,0.0,0.99883,0.0,0.1]
[1777327732267,78.52,76899.4,0.0,0.99884,0.0,0.0998]
[1777327738247,78.52,76898.56,0.0,0.99883,0.0,0.09993]
[1777327743283,78.52,76900.4,0.0,0.99884,0.0,0.09965]
[1777327748317,78.52,76898.38,0.0,0.99883,0.0,0.09995]
[1777327750332,78.52,76896.87,0.0,0.99883,0.0,0.10018]
[1777327753353,78.52,76895.12,0.0,0.99883,0.0,0.10044]
[1777327756373,78.52,76892.84,0.0,0.99882,0.0,0.10078]
[1777327757381,78.52,76887.15,0.0,0.99881,0.0,0.10164]
[1777327758388,78.52,76880.19,0.0,0.9988,0.0,0.1027]
[1777327763423,78.52,76880.16,0.0,0.9988,0.0,0.1027]
[1777327767451,78.52,76878.5,0.0,0.9988,0.0,0.10296]
[1777327771478,78.52,76879.37,0.0,0.99881,0.0,0.10194]
[1777327772486,78.52,76877.81,0.0,0.9988,0.0,0.10218]
[1777327774500,78.52,76875.58,0.0,0.9988,0.0,0.10252]
[1777327775507,78.52,76868.52,0.0,0.99879,0.0,0.1036]
[1777327780542,78.52,76868.69,0.0,0.99879,0.0,0.10358]
[1777327785577,78.52,76867.82,0.0,0.99878,0.0,0.10371]
[1777327790612,78.52,76866.1,0.0,0.99878,0.0,0.10398]
[1777327793092,78.52,76865.57,0.0,0.99878,0.0,0.10406]
[1777327793633,78.52,76866.11,0.0,0.99878,0.0,0.10397]
[1777327798667,78.52,76865.74,0.0,0.99878,0.0,0.10403]
[1777327799087,78.52,76865.74,0.0,0.99878,0.0,0.10403]
[1777327799675,78.52,76865.2,0.0,0.99878,0.0,0.10412]
[1777327800682,78.52,76863.29,0.0,0.99878,0.0,0.10441]
[1777327801688,78.52,76860.23,0.0,0.99877,0.0,0.10489]
[1777327803066,78.52,76859.27,0.0,0.99877,0.0,0.10504]
[1777327803703,78.52,76859.38,0.0,0.99877,0.0,0.10502]
[1777327805114,78.52,76859.38,0.0,0.99877,0.0,0.10502]
[1777327805717,78.52,76859.41,0.0,0.99877,0.0,0.10501]
[1777327807076,78.52,76860.44,0.0,0.99877,0.0,0.10485]
[1777327808738,78.52,76863.25,0.0,0.99878,0.0,0.10442]
[1777327810899,78.52,76863.41,0.0,0.99878,0.0,0.10439]
[1777327810957,78.52,76863.41,0.0,0.99878,0.0,0.10439]
[1777327811759,78.52,76865.12,0.0,0.99878,0.0,0.10413]
[1777327812766,78.52,76869.06,0.0,0.99879,0.0,0.10352]
[1777327817802,78.52,76869.1,0.0,0.99879,0.0,0.10351]
[1777327818811,78.52,76865.52,0.0,0.99878,0.0,0.10407]
[1777327821834,78.52,76869.87,0.0,0.99879,0.0,0.10339]
[1777327826869,78.52,76866.23,0.0,0.99878,0.0,0.10396]
[1777327827876,78.52,76862.97,0.0,0.99877,0.0,0.10446]
[1777327831904,78.52,76862.2,0.0,0.99878,0.0,0.10369]
[1777327836939,78.52,76863.17,0.0,0.99879,0.0,0.10354]
[1777327841973,78.52,76863.01,0.0,0.99879,0.0,0.10356]
[1777327847009,78.52,76863.08,0.0,0.99879,0.0,0.10355]
[1777327850030,78.52,76867.35,0.0,0.99879,0.0,0.1029]
[1777327851037,78.52,76869.68,0.0,0.9988,0.0,0.10254]
[1777327853050,78.52,76872.3,0.0,0.9988,0.0,0.10214]
[1777327858086,78.52,76873.56,0.0,0.99881,0.0,0.10195]
[1777327859166,78.52,76873.56,0.0,0.99881,0.0,0.10195]
[1777327865137,78.52,76872.97,0.0,0.9988,0.0,0.10204]
[1777327867500,78.52,76872.84,0.0,0.9988,0.0,0.10206]
[1777327867510,78.52,76872.84,0.0,0.9988,0.0,0.10206]
[1777327867601,78.52,76873.05,0.0,0.9988,0.0,0.10203]
[1777327871179,78.52,76869.61,0.0,0.9988,0.0,0.10255]
[1777327872185,78.52,76867.04,0.0,0.99879,0.0,0.10294]
[1777327877224,78.52,76866.34,0.0,0.99879,0.0,0.10305]
[1777327881255,78.52,76863.27,0.0,0.99879,0.0,0.10352]
[1777327882262,78.52,76860.21,0.0,0.99878,0.0,0.104]
[1777327883269,78.52,76856.93,0.0,0.99877,0.0,0.1045]
[1777327884276,78.52,76852.45,0.0,0.99876,0.0,0.1052]
[1777327885283,78.52,76857.94,0.0,0.99877,0.0,0.10435]
[1777327886291,78.52,76861.49,0.0,0.99878,0.0,0.1038]
[1777327891326,78.52,76857.0,0.0,0.99878,0.0,0.1036]
[1777327893073,78.52,76856.61,0.0,0.99878,0.0,0.10366]
[1777327893214,78.52,76856.61,0.0,0.99878,0.0,0.10366]
[1777327896361,78.52,76855.12,0.0,0.99878,0.0,0.10389]
[1777327901396,78.52,76855.11,0.0,0.99878,0.0,0.10389]
[1777327903330,78.52,76855.43,0.0,0.99878,0.0,0.10384]
[1777327903345,78.52,76855.43,0.0,0.99878,0.0,0.10384]
[1777327903410,78.52,76856.4,0.0,0.99878,0.0,0.10369]
[1777327905424,78.52,76858.68,0.0,0.99879,0.0,0.10334]
[1777327910459,78.52,76859.88,0.0,0.99879,0.0,0.10316]
[1777327912473,78.52,76857.8,0.0,0.99878,0.0,0.10348]
[1777327915494,78.52,76859.27,0.0,0.99879,0.0,0.10325]
[1777327919523,78.52,76856.06,0.0,0.99878,0.0,0.10374]
[1777327921535,78.52,76852.8,0.0,0.99877,0.0,0.10425]
[1777327926572,78.52,76852.79,0.0,0.99877,0.0,0.10425]
[1777327928585,78.52,76855.71,0.0,0.99878,0.0,0.1038]
[1777327929593,78.52,76857.5,0.0,0.99878,0.0,0.10352]
[1777327930599,78.52,76861.26,0.0,0.99879,0.0,0.10294]
[1777327931607,78.52,76865.69,0.0,0.9988,0.0,0.10227]
[1777327932614,78.52,76868.79,0.0,0.99881,0.0,0.1018]
[1777327934629,78.52,76870.99,0.0,0.99881,0.0,0.10146]
[1777327936643,78.52,76869.18,0.0,0.99881,0.0,0.10174]
[1777327941677,78.52,76868.11,0.0,0.99881,0.0,0.1019]
[1777327943691,78.52,76860.32,0.0,0.99879,0.0,0.10309]
[1777327944699,78.52,76857.42,0.0,0.99878,0.0,0.10353]
[1777327948063,78.52,76856.66,0.0,0.99878,0.0,0.10365]
[1777327948115,78.52,76856.66,0.0,0.99878,0.0,0.10365]
[1777327949471,78.52,76856.66,0.0,0.99878,0.0,0.10365]
[1777327949734,78.52,76856.67,0.0,0.99878,0.0,0.10365]
[1777327950741,78.52,76853.54,0.0,0.99878,0.0,0.10413]
[1777327951748,78.52,76852.72,0.0,0.99879,0.0,0.10337]
[1777327956784,78.52,76851.66,0.0,0.99878,0.0,0.10353]
[1777327957791,78.52,76849.85,0.0,0.99878,0.0,0.10381]
[1777327959789,78.52,76849.24,0.0,0.99878,0.0,0.10391]
[1777327959894,78.52,76849.24,0.0,0.99878,0.0,0.10391]
[1777327959986,78.52,76848.97,0.0,0.99878,0.0,0.10395]
[1777327965847,78.52,76848.8,0.0,0.99878,0.0,0.10397]
[1777327970882,78.52,76848.77,0.0,0.99878,0.0,0.10398]
[1777327975917,78.52,76849.05,0.0,0.99878,0.0,0.10394]
[1777327980952,78.52,76848.36,0.0,0.99878,0.0,0.10404]
[1777327983062,78.52,76848.73,0.0,0.99878,0.0,0.10399]
[1777327983972,78.52,76848.89,0.0,0.99878,0.0,0.10396]
[1777327985838,78.52,76848.52,0.0,0.99878,0.0,0.10402]
[1777327985987,78.52,76848.96,0.0,0.99878,0.0,0.10395]
[1777327991021,78.52,76847.48,0.0,0.99877,0.0,0.10418]
[1777327996057,78.52,76846.63,0.0,0.99877,0.0,0.10431]
[1777327999341,78.52,76846.73,0.0,0.99877,0.0,0.1043]
[1777327999477,78.52,76846.73,0.0,0.99877,0.0,0.1043]
[1777327999495,78.52,76846.73,0.0,0.99877,0.0,0.1043]
[1777328005120,78.52,76846.64,0.0,0.99877,0.0,0.10431]
[1777328010155,78.52,76846.81,0.0,0.99877,0.0,0.10428]
[1777328011162,78.52,76846.26,0.0,0.99878,0.0,0.10347]
[1777328016196,78.52,76846.11,0.0,0.99878,0.0,0.1035]
[1777328018201,78.52,76846.39,0.0,0.99878,0.0,0.10345]
[1777328018259,78.52,76846.45,0.0,0.99878,0.0,0.10344]
[1777328021414,78.52,76846.48,0.0,0.99878,0.0,0.10344]
[1777328021509,78.52,76845.79,0.0,0.99878,0.0,0.10355]
[1777328025260,78.52,76849.17,0.0,0.99879,0.0,0.10303]
[1777328031301,78.52,76848.4,0.0,0.99879,0.0,0.10314]
[1777328033033,78.52,76848.4,0.0,0.99879,0.0,0.10314]
[1777328033044,78.52,76848.4,0.0,0.99879,0.0,0.10314]
[1777328033316,78.52,76850.08,0.0,0.99879,0.0,0.10289]
[1777328034323,78.52,76856.05,0.0,0.9988,0.0,0.10197]
[1777328035329,78.52,76859.82,0.0,0.99881,0.0,0.1014]
[1777328037344,78.52,76862.82,0.0,0.99882,0.0,0.10095]
[1777328041372,78.52,76872.42,0.0,0.99883,0.0,0.09951]
[1777328042383,78.52,76873.93,0.0,0.99884,0.0,0.09928]
[1777328050439,78.52,76873.99,0.0,0.99884,0.0,0.09927]
[1777328055474,78.52,76875.64,0.0,0.99884,0.0,0.09903]
[1777328058058,78.52,76875.64,0.0,0.99884,0.0,0.09903]
[1777328059502,78.52,76873.22,0.0,0.99884,0.0,0.09939]
[1777328064537,78.52,76871.98,0.0,0.99883,0.0,0.09957]
[1777328065382,78.52,76871.98,0.0,0.99883,0.0,0.09957]
[1777328065419,78.52,76871.98,0.0,0.99883,0.0,0.09957]
[1777328065543,78.52,76871.71,0.0,0.99883,0.0,0.09961]
[1777328068060,78.52,76871.57,0.0,0.99883,0.0,0.09963]
[1777328068155,78.52,76871.57,0.0,0.99883,0.0,0.09963]
[1777328068133,78.52,76870.51,0.0,0.99883,0.0,0.09979]
[1777328068173,78.52,76870.51,0.0,0.99883,0.0,0.09979]
[1777328071586,78.52,76867.09,0.0,0.99883,0.0,0.09943]
[1777328074971,78.52,76866.52,0.0,0.99883,0.0,0.09952]
[1777328075068,78.52,76864.0,0.0,0.99883,0.0,0.0999]
[1777328081656,78.52,76863.88,0.0,0.99883,0.0,0.09991]
[1777328083726,78.52,76864.28,0.0,0.99883,0.0,0.09985]
[1777328088679,78.52,76863.2,0.0,0.99883,0.0,0.10002]
[1777328088693,78.52,76863.2,0.0,0.99883,0.0,0.10002]
[1777328088706,78.52,76863.05,0.0,0.99883,0.0,0.10004]
[1777328092734,78.52,76860.01,0.0,0.99882,0.0,0.1005]
[1777328094918,78.52,76858.56,0.0,0.99882,0.0,0.10071]
[1777328100789,78.52,76858.63,0.0,0.99882,0.0,0.1007]
[1777328101797,78.52,76862.3,0.0,0.99882,0.0,0.10015]
[1777328102804,78.52,76865.36,0.0,0.99883,0.0,0.09969]
[1777328103811,78.52,76868.73,0.0,0.99884,0.0,0.09919]
[1777328105825,78.52,76870.28,0.0,0.99884,0.0,0.09896]
[1777328106833,78.52,76872.39,0.0,0.99884,0.0,0.09865]
[1777328107840,78.52,76875.8,0.0,0.99885,0.0,0.09814]
[1777328109853,78.52,76877.18,0.0,0.99885,0.0,0.09794]
[1777328114889,78.52,76879.4,0.0,0.99886,0.0,0.09762]
[1777328119924,78.52,76880.41,0.0,0.99886,0.0,0.09747]
[1777328124959,78.52,76879.86,0.0,0.99886,0.0,0.09755]
[1777328129994,78.52,76874.08,0.0,0.99885,0.0,0.0984]
[1777328131001,78.52,76867.95,0.0,0.99885,0.0,0.09844]
[1777328132009,78.52,76863.66,0.0,0.99884,0.0,0.09908]
[1777328133015,78.52,76858.24,0.0,0.99883,0.0,0.09989]
[1777328135030,78.52,76856.12,0.0,0.99882,0.0,0.10021]
[1777328140065,78.52,76855.97,0.0,0.99882,0.0,0.10023]
[1777328145100,78.52,76856.13,0.0,0.99882,0.0,0.10021]
[1777328150135,78.52,76855.57,0.0,0.99882,0.0,0.10029]
[1777328155172,78.52,76855.25,0.0,0.99882,0.0,0.10034]
[1777328158193,78.52,76853.53,0.0,0.99882,0.0,0.1006]
[1777328162221,78.52,76856.78,0.0,0.99882,0.0,0.10011]
[1777328166249,78.52,76858.34,0.0,0.99883,0.0,0.09987]
[1777328171284,78.52,76858.25,0.0,0.99883,0.0,0.09989]
[1777328176319,78.52,76856.59,0.0,0.99882,0.0,0.10014]
[1777328177326,78.52,76854.95,0.0,0.99882,0.0,0.10038]
[1777328182361,78.52,76855.47,0.0,0.99882,0.0,0.1003]
[1777328187395,78.52,76855.7,0.0,0.99882,0.0,0.10027]
[1777328191424,78.52,76856.31,0.0,0.99883,0.0,0.09931]
[1777328193061,78.52,76856.31,0.0,0.99883,0.0,0.09931]
[1777328193127,78.52,76856.31,0.0,0.99883,0.0,0.09931]
[1777328195626,78.52,76856.16,0.0,0.99883,0.0,0.09933]
[1777328195723,78.52,76855.39,0.0,0.99883,0.0,0.09945]
[1777328198150,78.52,76855.98,0.0,0.99883,0.0,0.09936]
[1777328198249,78.52,76855.91,0.0,0.99883,0.0,0.09937]
[1777328201666,78.52,76855.78,0.0,0.99883,0.0,0.09939]
[1777328201762,78.52,76855.78,0.0,0.99883,0.0,0.09939]
[1777328207536,78.52,76856.36,0.0,0.99883,0.0,0.0993]
[1777328213578,78.52,76855.29,0.0,0.99883,0.0,0.09946]
[1777328214533,78.52,76855.29,0.0,0.99883,0.0,0.09946]
[1777328214545,78.52,76855.29,0.0,0.99883,0.0,0.09946]
[1777328214584,78.52,76855.27,0.0,0.99883,0.0,0.09946]
[1777328219620,78.52,76855.62,0.0,0.99883,0.0,0.09941]
[1777328223206,78.52,76855.96,0.0,0.99883,0.0,0.09936]
[1777328223257,78.52,76855.62,0.0,0.99883,0.0,0.09941]
[1777328224952,78.52,76855.62,0.0,0.99883,0.0,0.09941]
[1777328225052,78.52,76855.67,0.0,0.99883,0.0,0.0994]
[1777328230697,78.52,76855.85,0.0,0.99883,0.0,0.09938]
[1777328233718,78.52,76859.85,0.0,0.99884,0.0,0.09878]
[1777328235147,78.52,76859.85,0.0,0.99884,0.0,0.09878]
[1777328235186,78.52,76859.85,0.0,0.99884,0.0,0.09878]
[1777328235214,78.52,76868.39,0.0,0.99886,0.0,0.09752]
[1777328235731,78.52,76869.37,0.0,0.99886,0.0,0.09738]
[1777328236739,78.52,76870.74,0.0,0.99886,0.0,0.09718]
[1777328239759,78.52,76872.11,0.0,0.99886,0.0,0.09698]
[1777328240767,78.52,76873.75,0.0,0.99887,0.0,0.09674]
[1777328245802,78.52,76873.46,0.0,0.99887,0.0,0.09678]
[1777328246809,78.52,76877.25,0.0,0.99887,0.0,0.09623]
[1777328251844,78.52,76877.81,0.0,0.99888,0.0,0.09531]
[1777328256878,78.52,76877.34,0.0,0.99888,0.0,0.09537]
[1777328257886,78.52,76875.95,0.0,0.99888,0.0,0.09557]
[1777328263928,78.52,76876.17,0.0,0.99888,0.0,0.09554]
[1777328266948,78.52,76872.42,0.0,0.99887,0.0,0.09608]
[1777328268072,78.52,76872.42,0.0,0.99887,0.0,0.09608]
[1777328268139,78.52,76872.98,0.0,0.99887,0.0,0.096]
[1777328272500,78.52,76872.94,0.0,0.99887,0.0,0.09601]
[1777328272991,78.52,76873.16,0.0,0.99887,0.0,0.09598]
[1777328277019,78.52,76876.4,0.0,0.99888,0.0,0.09551]
[1777328278205,78.52,76876.4,0.0,0.99888,0.0,0.09551]
[1777328278256,78.52,76876.29,0.0,0.99888,0.0,0.09552]
[1777328278633,78.52,76876.29,0.0,0.99888,0.0,0.09552]
[1777328279033,78.52,76876.34,0.0,0.99888,0.0,0.09552]
[1777328284068,78.52,76875.63,0.0,0.99888,0.0,0.09562]
[1777328289103,78.52,76875.99,0.0,0.99888,0.0,0.09557]
[1777328292582,78.52,76875.46,0.0,0.99888,0.0,0.09564]
[1777328292702,78.52,76875.46,0.0,0.99888,0.0,0.09564]
[1777328293131,78.52,76875.5,0.0,0.99888,0.0,0.09564]
[1777328295152,78.52,76880.02,0.0,0.99889,0.0,0.09499]
[1777328296157,78.52,76883.59,0.0,0.99889,0.0,0.09448]
[1777328297164,78.52,76885.41,0.0,0.9989,0.0,0.09422]
[1777328299178,78.52,76883.26,0.0,0.99889,0.0,0.09452]
[1777328300185,78.52,76877.74,0.0,0.99888,0.0,0.09532]
[1777328305221,78.52,76876.96,0.0,0.99888,0.0,0.09543]
[1777328308074,78.52,76877.14,0.0,0.99888,0.0,0.0954]
[1777328308241,78.52,76877.51,0.0,0.99888,0.0,0.09535]
[1777328311262,78.52,76877.11,0.0,0.99889,0.0,0.09457]
[1777328315175,78.52,76876.83,0.0,0.99889,0.0,0.09461]
[1777328315290,78.52,76877.08,0.0,0.99889,0.0,0.09457]
[1777328320325,78.52,76876.32,0.0,0.99889,0.0,0.09468]
[1777328325361,78.52,76877.24,0.0,0.99889,0.0,0.09455]
[1777328328813,78.52,76876.67,0.0,0.99889,0.0,0.09463]
[1777328328920,78.52,76876.67,0.0,0.99889,0.0,0.09463]
[1777328329389,78.52,76877.17,0.0,0.99889,0.0,0.09456]
[1777328333214,78.52,76877.48,0.0,0.99889,0.0,0.09451]
[1777328333417,78.52,76877.16,0.0,0.99889,0.0,0.09456]
[1777328337445,78.52,76878.87,0.0,0.9989,0.0,0.09432]
[1777328339450,78.52,76878.89,0.0,0.9989,0.0,0.09431]
[1777328339459,78.52,76879.06,0.0,0.9989,0.0,0.09429]
[1777328344494,78.52,76884.74,0.0,0.99891,0.0,0.09348]
[1777328345501,78.52,76886.89,0.0,0.99891,0.0,0.09318]
[1777328347700,78.52,76886.55,0.0,0.99891,0.0,0.09323]
[1777328347785,78.52,76886.55,0.0,0.99891,0.0,0.09323]
[1777328347799,78.52,76889.33,0.0,0.99891,0.0,0.09283]
[1777328349529,78.52,76891.31,0.0,0.99892,0.0,0.09256]
[1777328354563,78.52,76892.74,0.0,0.99892,0.0,0.09236]
[1777328356577,78.52,76891.39,0.0,0.99892,0.0,0.09255]
[1777328361612,78.52,76889.61,0.0,0.99891,0.0,0.0928]
[1777328362621,78.52,76886.47,0.0,0.99891,0.0,0.09324]
[1777328363627,78.52,76878.57,0.0,0.99889,0.0,0.09436]
[1777328364634,78.52,76876.56,0.0,0.99889,0.0,0.09465]
[1777328369668,78.52,76876.48,0.0,0.99889,0.0,0.09466]
[1777328371683,78.52,76876.66,0.0,0.9989,0.0,0.0938]
[1777328373069,78.52,76876.66,0.0,0.9989,0.0,0.0938]
[1777328373135,78.52,76876.36,0.0,0.9989,0.0,0.09384]
[1777328374109,78.52,76876.36,0.0,0.9989,0.0,0.09384]
[1777328374199,78.52,76872.87,0.0,0.99889,0.0,0.09434]
[1777328374704,78.52,76871.48,0.0,0.99889,0.0,0.09453]
[1777328380746,78.52,76870.96,0.0,0.99889,0.0,0.09461]
[1777328385781,78.52,76870.19,0.0,0.99889,0.0,0.09472]
[1777328388060,78.52,76869.94,0.0,0.99889,0.0,0.09476]
[1777328388131,78.52,76870.05,0.0,0.99889,0.0,0.09474]
[1777328389768,78.52,76869.59,0.0,0.99889,0.0,0.09481]
[1777328389810,78.52,76869.86,0.0,0.99889,0.0,0.09477]
[1777328392835,78.52,76857.22,0.0,0.99886,0.0,0.09659]
[1777328393843,78.52,76851.95,0.0,0.99885,0.0,0.09737]
[1777328397870,78.52,76850.6,0.0,0.99885,0.0,0.09756]
[1777328400161,78.52,76850.53,0.0,0.99885,0.0,0.09757]
[1777328400216,78.52,76851.45,0.0,0.99885,0.0,0.09744]
[1777328406933,78.52,76851.92,0.0,0.99885,0.0,0.09737]
[1777328411967,78.52,76851.33,0.0,0.99885,0.0,0.09746]
[1777328417003,78.52,76851.86,0.0,0.99885,0.0,0.09738]
[1777328422038,78.52,76850.87,0.0,0.99885,0.0,0.09752]
[1777328427073,78.52,76851.66,0.0,0.99885,0.0,0.09741]
[1777328431101,78.52,76851.6,0.0,0.99886,0.0,0.09656]
[1777328436135,78.52,76851.59,0.0,0.99886,0.0,0.09656]
[1777328441170,78.52,76851.39,0.0,0.99886,0.0,0.09659]
[1777328448221,78.52,76851.47,0.0,0.99886,0.0,0.09658]
[1777328450234,78.52,76849.92,0.0,0.99886,0.0,0.09681]
[1777328455270,78.52,76849.7,0.0,0.99886,0.0,0.09684]
[1777328460305,78.52,76849.69,0.0,0.99886,0.0,0.09684]
[1777328465340,78.52,76849.66,0.0,0.99886,0.0,0.09684]
[1777328468360,78.52,76851.1,0.0,0.99886,0.0,0.09663]
[1777328473395,78.52,76852.59,0.0,0.99887,0.0,0.09642]
[1777328477423,78.52,76853.84,0.0,0.99887,0.0,0.09623]
[1777328479438,78.52,76857.99,0.0,0.99888,0.0,0.09563]
[1777328480445,78.52,76860.05,0.0,0.99888,0.0,0.09534]
[1777328486487,78.52,76861.62,0.0,0.99888,0.0,0.09511]
[1777328488061,78.52,76861.4,0.0,0.99888,0.0,0.09514]
[1777328488184,78.52,76861.4,0.0,0.99888,0.0,0.09514]
[1777328488501,78.52,76859.55,0.0,0.99888,0.0,0.09541]
[1777328491522,78.52,76858.95,0.0,0.99889,0.0,0.09465]
[1777328493197,78.52,76858.95,0.0,0.99889,0.0,0.09465]
[1777328498572,78.52,76859.94,0.0,0.99889,0.0,0.09451]
[1777328502600,78.52,76861.85,0.0,0.99889,0.0,0.09424]
[1777328504546,78.52,76861.85,0.0,0.99889,0.0,0.09424]
[1777328504648,78.52,76861.85,0.0,0.99889,0.0,0.09424]
[1777328504749,78.52,76861.85,0.0,0.99889,0.0,0.09424]
[1777328510655,78.52,76861.78,0.0,0.99889,0.0,0.09425]
[1777328513677,78.52,76873.62,0.0,0.99891,0.0,0.09257]
[1777328515690,78.52,76874.99,0.0,0.99892,0.0,0.09238]
[1777328516698,78.52,76873.1,0.0,0.99891,0.0,0.09264]
[1777328521733,78.52,76872.81,0.0,0.99891,0.0,0.09268]
[1777328526768,78.52,76872.67,0.0,0.99891,0.0,0.0927]
[1777328530796,78.52,76874.05,0.0,0.99891,0.0,0.09251]
[1777328536624,78.52,76875.05,0.0,0.99892,0.0,0.09237]
[1777328546907,78.52,76875.01,0.0,0.99892,0.0,0.09237]
[1777328551089,78.52,76875.01,0.0,0.99892,0.0,0.09237]
[1777328551204,78.52,76875.01,0.0,0.99892,0.0,0.09237]
[1777328551246,78.52,76874.93,0.0,0.99893,0.0,0.09156]
[1777328556979,78.52,76876.21,0.0,0.99893,0.0,0.09138]
[1777328558063,78.52,76876.21,0.0,0.99893,0.0,0.09138]
[1777328558131,78.52,76876.1,0.0,0.99893,0.0,0.0914]
[1777328559125,78.52,76876.1,0.0,0.99893,0.0,0.0914]
[1777328559222,78.52,76876.1,0.0,0.99893,0.0,0.0914]
[1777328565035,78.52,76876.08,0.0,0.99893,0.0,0.0914]
[1777328570069,78.52,76876.51,0.0,0.99893,0.0,0.09134]
[1777328573686,78.52,76875.81,0.0,0.99893,0.0,0.09144]
[1777328573736,78.52,76875.81,0.0,0.99893,0.0,0.09144]
[1777328573939,78.52,76875.81,0.0,0.99893,0.0,0.09144]
[1777328578059,78.52,76876.0,0.0,0.99893,0.0,0.09141]
[1777328578130,78.52,76876.0,0.0,0.99893,0.0,0.09141]
[1777328579105,78.52,76876.0,0.0,0.99893,0.0,0.09141]
[1777328579132,78.52,76866.01,0.0,0.99891,0.0,0.09281]
[1777328580140,78.52,76861.21,0.0,0.9989,0.0,0.09349]
[1777328582154,78.52,76859.36,0.0,0.9989,0.0,0.09375]
[1777328588196,78.52,76859.7,0.0,0.9989,0.0,0.0937]
[1777328591021,78.52,76859.71,0.0,0.9989,0.0,0.0937]
[1777328591145,78.52,76859.71,0.0,0.9989,0.0,0.0937]
[1777328591216,78.52,76859.58,0.0,0.9989,0.0,0.09372]
[1777328596252,78.52,76860.08,0.0,0.9989,0.0,0.09365]
[1777328601287,78.52,76860.57,0.0,0.9989,0.0,0.09358]
[1777328604307,78.52,76863.83,0.0,0.99891,0.0,0.09312]
[1777328609342,78.52,76864.21,0.0,0.99891,0.0,0.09307]
[1777328614378,78.52,76864.23,0.0,0.99892,0.0,0.09223]
[1777328619413,78.52,76864.31,0.0,0.99892,0.0,0.09222]
[1777328624448,78.52,76865.39,0.0,0.99892,0.0,0.09207]
[1777328626462,78.52,76867.02,0.0,0.99892,0.0,0.09184]
[1777328628058,78.52,76867.02,0.0,0.99892,0.0,0.09184]
[1777328628128,78.52,76867.02,0.0,0.99892,0.0,0.09184]
[1777328631722,78.52,76867.14,0.0,0.99892,0.0,0.09183]
[1777328632505,78.52,76867.62,0.0,0.99892,0.0,0.09176]
[1777328633512,78.52,76869.37,0.0,0.99893,0.0,0.09151]
[1777328638547,78.52,76864.92,0.0,0.99892,0.0,0.09214]
[1777328639278,78.52,76864.92,0.0,0.99892,0.0,0.09214]
[1777328639530,78.52,76864.92,0.0,0.99892,0.0,0.09214]
[1777328639554,78.52,76863.62,0.0,0.99892,0.0,0.09232]
[1777328640561,78.52,76862.3,0.0,0.99891,0.0,0.0925]
[1777328643065,78.52,76862.94,0.0,0.99891,0.0,0.09241]
[1777328643582,78.52,76861.96,0.0,0.99891,0.0,0.09255]
[1777328644098,78.52,76861.96,0.0,0.99891,0.0,0.09255]
[1777328644589,78.52,76861.85,0.0,0.99891,0.0,0.09257]
[1777328648209,78.52,76862.62,0.0,0.99891,0.0,0.09246]
[1777328648264,78.52,76862.62,0.0,0.99891,0.0,0.09246]
[1777328649902,78.52,76862.62,0.0,0.99891,0.0,0.09246]
[1777328649996,78.52,76862.62,0.0,0.99891,0.0,0.09246]
[1777328656673,78.52,76862.75,0.0,0.99891,0.0,0.09244]
[1777328661708,78.52,76862.77,0.0,0.99891,0.0,0.09244]
[1777328667750,78.52,76862.39,0.0,0.99891,0.0,0.09249]
[1777328671778,78.52,76861.8,0.0,0.99892,0.0,0.09175]
[1777328673173,78.52,76861.8,0.0,0.99892,0.0,0.09175]
[1777328673274,78.52,76861.8,0.0,0.99892,0.0,0.09175]
[1777328673345,78.52,76862.68,0.0,0.99892,0.0,0.09163]
[1777328678827,78.52,76862.79,0.0,0.99892,0.0,0.09161]
[1777328683862,78.52,76863.09,0.0,0.99892,0.0,0.09157]
[1777328688055,78.52,76863.09,0.0,0.99892,0.0,0.09157]
[1777328688178,78.52,76863.09,0.0,0.99892,0.0,0.09157]
[1777328693054,78.52,76863.09,0.0,0.99892,0.0,0.09157]
[1777328693159,78.52,76863.09,0.0,0.99892,0.0,0.09157]
[1777328698653,78.52,76863.03,0.0,0.99892,0.0,0.09158]
[1777328704005,78.52,76861.92,0.0,0.99892,0.0,0.09173]
[1777328704913,78.52,76861.92,0.0,0.99892,0.0,0.09173]
[1777328704931,78.52,76861.92,0.0,0.99892,0.0,0.09173]
[1777328705011,78.52,76862.66,0.0,0.99892,0.0,0.09163]
[1777328710046,78.52,76862.93,0.0,0.99892,0.0,0.09159]
[1777328716087,78.52,76862.97,0.0,0.99892,0.0,0.09159]
[1777328718059,78.52,76862.97,0.0,0.99892,0.0,0.09159]
[1777328718168,78.52,76862.97,0.0,0.99892,0.0,0.09159]
[1777328723057,78.52,76863.0,0.0,0.99892,0.0,0.09158]
[1777328723133,78.52,76863.0,0.0,0.99892,0.0,0.09158]
[1777328728171,78.52,76863.01,0.0,0.99892,0.0,0.09158]
[1777328728881,78.52,76863.01,0.0,0.99892,0.0,0.09158]
[1777328729179,78.52,76862.95,0.0,0.99892,0.0,0.09159]
[1777328731193,78.52,76862.44,0.0,0.99893,0.0,0.09084]
[1777328737234,78.52,76862.13,0.0,0.99893,0.0,0.09088]
[1777328744284,78.52,76862.4,0.0,0.99893,0.0,0.09084]
[1777328746298,78.52,76865.32,0.0,0.99894,0.0,0.09044]
[1777328747305,78.52,76868.78,0.0,0.99894,0.0,0.08996]
[1777328748127,78.52,76868.78,0.0,0.99894,0.0,0.08996]
[1777328748388,78.52,76868.78,0.0,0.99894,0.0,0.08996]
[1777328748461,78.52,76873.1,0.0,0.99895,0.0,0.08937]
[1777328749320,78.52,76874.53,0.0,0.99895,0.0,0.08918]
[1777328753220,78.52,76874.57,0.0,0.99895,0.0,0.08917]
[1777328753349,78.52,76874.74,0.0,0.99895,0.0,0.08915]
[1777328758384,78.52,76874.16,0.0,0.99895,0.0,0.08923]
[1777328758917,78.52,76874.16,0.0,0.99895,0.0,0.08923]
[1777328759391,78.52,76873.38,0.0,0.99895,0.0,0.08933]
[1777328764426,78.52,76874.04,0.0,0.99895,0.0,0.08924]
[1777328769461,78.52,76873.87,0.0,0.99895,0.0,0.08927]
[1777328774496,78.52,76874.34,0.0,0.99895,0.0,0.0892]
[1777328779531,78.52,76874.12,0.0,0.99895,0.0,0.08923]
[1777328781545,78.52,76878.42,0.0,0.99896,0.0,0.08865]
[1777328783277,78.52,76878.57,0.0,0.99896,0.0,0.08863]
[1777328783293,78.52,76878.57,0.0,0.99896,0.0,0.08863]
[1777328783558,78.52,76879.08,0.0,0.99896,0.0,0.08856]
[1777328789769,78.52,76879.15,0.0,0.99896,0.0,0.08855]
[1777328789834,78.52,76879.15,0.0,0.99896,0.0,0.08855]
[1777328789862,78.52,76879.8,0.0,0.99896,0.0,0.08846]
[1777328790607,78.52,76881.79,0.0,0.99897,0.0,0.08819]
[1777328791615,78.52,76882.96,0.0,0.99898,0.0,0.08724]
[1777328794636,78.52,76883.96,0.0,0.99898,0.0,0.0871]
[1777328799671,78.52,76885.22,0.0,0.99898,0.0,0.08693]
[1777328800600,78.52,76885.22,0.0,0.99898,0.0,0.08693]
[1777328800711,78.52,76885.22,0.0,0.99898,0.0,0.08693]
[1777328800757,78.52,76885.22,0.0,0.99898,0.0,0.08693]
[1777328801685,78.52,76887.11,0.0,0.99898,0.0,0.08668]
[1777328808734,78.52,76887.96,0.0,0.99899,0.0,0.08657]
[1777328819172,78.52,76888.21,0.0,0.99899,0.0,0.08654]
[1777328820817,78.52,76889.91,0.0,0.99899,0.0,0.08631]
[1777328826860,78.52,76890.42,0.0,0.99899,0.0,0.08624]
[1777328831895,78.52,76890.38,0.0,0.99899,0.0,0.08625]
[1777328836930,78.52,76892.27,0.0,0.99899,0.0,0.086]
[1777328838944,78.52,76900.9,0.0,0.99901,0.0,0.08486]
[1777328839951,78.52,76909.05,0.0,0.99902,0.0,0.08381]
[1777328840957,78.52,76909.49,0.0,0.99902,0.0,0.08375]
[1777328841965,78.52,76910.49,0.0,0.99902,0.0,0.08362]
[1777328847000,78.52,76910.64,0.0,0.99902,0.0,0.0836]
[1777328850021,78.52,76912.34,0.0,0.99903,0.0,0.08338]
[1777328852034,78.52,76912.2,0.0,0.99904,0.0,0.08264]
[1777328861098,78.52,76912.41,0.0,0.99904,0.0,0.08261]
[1777328866133,78.52,76910.24,0.0,0.99903,0.0,0.08289]
[1777328867139,78.52,76908.64,0.0,0.99903,0.0,0.08309]
[1777328868146,78.52,76906.77,0.0,0.99903,0.0,0.08333]
[1777328873182,78.52,76907.31,0.0,0.99903,0.0,0.08326]
[1777328878231,78.52,76906.91,0.0,0.99903,0.0,0.08332]
[1777328878285,78.52,76907.38,0.0,0.99903,0.0,0.08325]
[1777328880155,78.52,76907.04,0.0,0.99903,0.0,0.0833]
[1777328880232,78.52,76907.11,0.0,0.99903,0.0,0.08329]
[1777328881239,78.52,76900.43,0.0,0.99902,0.0,0.08415]
[1777328882246,78.52,76895.59,0.0,0.99901,0.0,0.08478]
[1777328884260,78.52,76893.86,0.0,0.99901,0.0,0.08501]
[1777328886274,78.52,76892.46,0.0,0.999,0.0,0.08519]
[1777328892315,78.52,76892.83,0.0,0.999,0.0,0.08514]
[1777328897473,78.52,76892.36,0.0,0.999,0.0,0.0852]
[1777328902426,78.52,76889.88,0.0,0.999,0.0,0.08553]
[1777328904440,78.52,76888.59,0.0,0.999,0.0,0.0857]
[1777328905447,78.52,76887.47,0.0,0.99899,0.0,0.08585]
[1777328907461,78.52,76886.37,0.0,0.99899,0.0,0.08599]
[1777328908477,78.52,76885.42,0.0,0.99899,0.0,0.08612]
[1777328909483,78.52,76884.41,0.0,0.99899,0.0,0.08625]
[1777328911496,78.52,76883.88,0.0,0.999,0.0,0.08554]
[1777328912504,78.52,76882.27,0.0,0.99899,0.0,0.08575]
[1777328917539,78.52,76882.12,0.0,0.99899,0.0,0.08577]
[1777328918679,78.52,76882.12,0.0,0.99899,0.0,0.08577]
[1777328926602,78.52,76881.61,0.0,0.99899,0.0,0.08584]
[1777328928059,78.52,76881.61,0.0,0.99899,0.0,0.08584]
[1777328928505,78.52,76881.61,0.0,0.99899,0.0,0.08584]
[1777328928616,78.52,76882.28,0.0,0.99899,0.0,0.08575]
[1777328929623,78.52,76880.7,0.0,0.99899,0.0,0.08596]
[1777328931637,78.52,76881.89,0.0,0.99899,0.0,0.0858]
[1777328933651,78.52,76879.4,0.0,0.99899,0.0,0.08613]
[1777328934658,78.52,76877.93,0.0,0.99899,0.0,0.08632]
[1777328935665,78.52,76876.45,0.0,0.99898,0.0,0.08652]
[1777328937679,78.52,76874.99,0.0,0.99898,0.0,0.08671]
[1777328942714,78.52,76874.63,0.0,0.99898,0.0,0.08676]
[1777328947749,78.52,76874.43,0.0,0.99898,0.0,0.08679]
[1777328950770,78.52,76873.38,0.0,0.99898,0.0,0.08693]
[1777328952784,78.52,76871.06,0.0,0.99898,0.0,0.08724]
[1777328954798,78.52,76869.76,0.0,0.99897,0.0,0.08741]
[1777328958058,78.52,76869.47,0.0,0.99897,0.0,0.08745]
[1777328958153,78.52,76869.42,0.0,0.99897,0.0,0.08746]
[1777328958826,78.52,76868.88,0.0,0.99897,0.0,0.08753]
[1777328962855,78.52,76861.35,0.0,0.99896,0.0,0.08855]
[1777328963083,78.52,76861.35,0.0,0.99896,0.0,0.08855]
[1777328963154,78.52,76861.35,0.0,0.99896,0.0,0.08855]
[1777328963862,78.52,76860.02,0.0,0.99896,0.0,0.08873]
[1777328965876,78.52,76858.31,0.0,0.99895,0.0,0.08896]
[1777328967890,78.52,76854.11,0.0,0.99895,0.0,0.08954]
[1777328970911,78.52,76863.85,0.0,0.99896,0.0,0.08821]
[1777328971917,78.52,76867.49,0.0,0.99898,0.0,0.08692]
[1777328972925,78.52,76871.53,0.0,0.99899,0.0,0.08638]
[1777328975946,78.52,76869.91,0.0,0.99898,0.0,0.0866]
[1777328978975,78.52,76855.84,0.0,0.99896,0.0,0.08849]
[1777328979978,78.52,76917.55,0.0,0.99906,0.0,0.08045]
[1777328980125,78.52,76917.55,0.0,0.99906,0.0,0.08045]
[1777328980986,78.52,76935.7,0.0,0.99909,0.0,0.07822]
[1777328981993,78.52,76936.63,0.0,0.99909,0.0,0.07811]
[1777328984007,78.52,76938.15,0.0,0.99909,0.0,0.07792]
[1777328984306,78.52,76938.15,0.0,0.99909,0.0,0.07792]
[1777328985014,78.52,76938.74,0.0,0.99909,0.0,0.07785]
[1777328987028,78.52,76942.54,0.0,0.9991,0.0,0.07739]
[1777328992063,78.52,76944.89,0.0,0.9991,0.0,0.07711]
[1777328993069,78.52,76959.29,0.0,0.99913,0.0,0.0754]
[1777328994077,78.52,76967.96,0.0,0.99914,0.0,0.07438]
[1777328995084,78.52,76969.98,0.0,0.99914,0.0,0.07415]
[1777328996091,78.52,76971.13,0.0,0.99914,0.0,0.07402]
[1777328998105,78.52,76974.4,0.0,0.99915,0.0,0.07364]
[1777328999112,78.52,76970.56,0.0,0.99914,0.0,0.07408]
[1777329000119,78.52,76968.4,0.0,0.99914,0.0,0.07433]
[1777329003139,78.52,76975.14,0.0,0.99915,0.0,0.07355]
[1777329004147,78.52,76976.76,0.0,0.99915,0.0,0.07337]
[1777329008174,78.52,76974.5,0.0,0.99915,0.0,0.07363]
[1777329011580,78.52,76975.67,0.0,0.99915,0.0,0.07349]
[1777329011703,78.52,76975.67,0.0,0.99915,0.0,0.07349]
[1777329011804,78.52,76976.83,0.0,0.99915,0.0,0.07336]
[1777329012202,78.52,76978.62,0.0,0.99915,0.0,0.07316]
[1777329014746,78.52,76979.29,0.0,0.99916,0.0,0.07308]
[1777329016230,78.52,76981.27,0.0,0.99916,0.0,0.07285]
[1777329018245,78.52,76983.72,0.0,0.99916,0.0,0.07257]
[1777329019253,78.52,76986.35,0.0,0.99917,0.0,0.07228]
[1777329020260,78.52,76990.41,0.0,0.99917,0.0,0.07182]
[1777329021267,78.52,76986.48,0.0,0.99917,0.0,0.07226]
[1777329022955,78.52,76986.48,0.0,0.99917,0.0,0.07226]
[1777329023022,78.52,76986.48,0.0,0.99917,0.0,0.07226]
[1777329023058,78.52,76983.65,0.0,0.99916,0.0,0.07258]
[1777329023281,78.52,76987.38,0.0,0.99917,0.0,0.07216]
[1777329024288,78.52,76991.26,0.0,0.99917,0.0,0.07172]
[1777329028316,78.52,76996.52,0.0,0.99918,0.0,0.07113]
[1777329029323,78.52,76998.64,0.0,0.99918,0.0,0.0709]
[1777329031337,78.52,76998.71,0.0,0.99919,0.0,0.07022]
[1777329034357,78.52,76996.59,0.0,0.99919,0.0,0.07045]
[1777329039394,78.52,77000.94,0.0,0.99919,0.0,0.06997]
[1777329041408,78.52,77006.25,0.0,0.9992,0.0,0.06939]
[1777329043422,78.52,77008.05,0.0,0.9992,0.0,0.06919]
[1777329048457,78.52,77007.4,0.0,0.9992,0.0,0.06926]
[1777329053492,78.52,77007.43,0.0,0.9992,0.0,0.06926]
[1777329055147,78.52,77007.43,0.0,0.9992,0.0,0.06926]
[1777329059534,78.52,77013.08,0.0,0.99921,0.0,0.06865]
[1777329060678,78.52,77019.25,0.0,0.99922,0.0,0.06798]
[1777329061548,78.52,77028.06,0.0,0.99923,0.0,0.06704]
[1777329062554,78.52,77021.48,0.0,0.99922,0.0,0.06774]
[1777329063562,78.52,77016.64,0.0,0.99922,0.0,0.06826]
[1777329064755,78.52,77016.64,0.0,0.99922,0.0,0.06826]
[1777329064827,78.52,77016.64,0.0,0.99922,0.0,0.06826]
[1777329064856,78.52,77015.16,0.0,0.99921,0.0,0.06842]
[1777329067590,78.52,77024.23,0.0,0.99923,0.0,0.06745]
[1777329068597,78.52,77029.43,0.0,0.99923,0.0,0.0669]
[1777329071618,78.52,77027.65,0.0,0.99923,0.0,0.06709]
[1777329076653,78.52,77027.84,0.0,0.99923,0.0,0.06707]
[1777329080681,78.52,77018.55,0.0,0.99922,0.0,0.06806]
[1777329081688,78.52,77016.67,0.0,0.99922,0.0,0.06826]
[1777329086724,78.52,77015.59,0.0,0.99921,0.0,0.06838]
[1777329091758,78.52,77014.95,0.0,0.99922,0.0,0.06779]
[1777329092766,78.52,77016.93,0.0,0.99922,0.0,0.06758]
[1777329093772,78.52,77011.19,0.0,0.99922,0.0,0.06819]
[1777329094780,78.52,77006.94,0.0,0.99921,0.0,0.06865]
[1777329097801,78.52,76995.22,0.0,0.99919,0.0,0.06993]
[1777329098808,78.52,76997.41,0.0,0.9992,0.0,0.06969]
[1777329100822,78.52,77002.95,0.0,0.9992,0.0,0.06909]
[1777329101829,78.52,77005.68,0.0,0.99921,0.0,0.06879]
[1777329102836,78.52,77008.85,0.0,0.99921,0.0,0.06845]
[1777329103842,78.52,77011.48,0.0,0.99922,0.0,0.06816]
[1777329105857,78.52,77008.01,0.0,0.99921,0.0,0.06854]
[1777329108877,78.52,77011.52,0.0,0.99922,0.0,0.06816]
[1777329109885,78.52,77014.21,0.0,0.99922,0.0,0.06787]
[1777329114920,78.52,77014.91,0.0,0.99922,0.0,0.06779]
[1777329117723,78.52,77014.75,0.0,0.99922,0.0,0.06781]
[1777329121969,78.52,77018.38,0.0,0.99923,0.0,0.06742]
[1777329122605,78.52,77018.38,0.0,0.99923,0.0,0.06742]
[1777329122681,78.52,77018.38,0.0,0.99923,0.0,0.06742]
[1777329122976,78.52,77016.04,0.0,0.99922,0.0,0.06767]
[1777329128013,78.52,77016.93,0.0,0.99922,0.0,0.06758]
[1777329133048,78.52,77018.35,0.0,0.99923,0.0,0.06743]
[1777329134055,78.52,77023.09,0.0,0.99923,0.0,0.06692]
[1777329135062,78.52,77025.26,0.0,0.99923,0.0,0.0667]
[1777329140097,78.52,77025.43,0.0,0.99923,0.0,0.06668]
[1777329142111,78.52,77020.35,0.0,0.99923,0.0,0.06721]
[1777329143118,78.52,77018.29,0.0,0.99923,0.0,0.06743]
[1777329145132,78.52,77015.85,0.0,0.99922,0.0,0.06769]
[1777329146138,78.52,77014.33,0.0,0.99922,0.0,0.06786]
[1777329151173,78.52,77014.26,0.0,0.99923,0.0,0.06721]
[1777329157216,78.52,77013.52,0.0,0.99923,0.0,0.06729]
[1777329159230,78.52,77008.24,0.0,0.99922,0.0,0.06786]
[1777329164265,78.52,77004.64,0.0,0.99921,0.0,0.06824]
[1777329169300,78.52,77004.88,0.0,0.99921,0.0,0.06822]
[1777329174335,78.52,77004.87,0.0,0.99921,0.0,0.06822]
[1777329178063,78.52,77005.01,0.0,0.99921,0.0,0.0682]
[1777329178135,78.52,77004.89,0.0,0.99921,0.0,0.06822]
[1777329181384,78.52,77009.84,0.0,0.99922,0.0,0.06769]
[1777329182950,78.52,77009.84,0.0,0.99922,0.0,0.06769]
[1777329183217,78.52,77009.84,0.0,0.99922,0.0,0.06769]
[1777329188840,78.52,77009.48,0.0,0.99922,0.0,0.06772]
[1777329188936,78.52,77009.84,0.0,0.99922,0.0,0.06769]
[1777329192461,78.52,77008.33,0.0,0.99922,0.0,0.06785]
[1777329196489,78.52,77005.4,0.0,0.99922,0.0,0.06816]
[1777329197886,78.52,77005.4,0.0,0.99922,0.0,0.06816]
[1777329198135,78.52,77005.4,0.0,0.99922,0.0,0.06816]
[1777329198234,78.52,77000.89,0.0,0.99921,0.0,0.06865]
[1777329203538,78.52,76999.83,0.0,0.99921,0.0,0.06876]
[1777329208573,78.52,77000.08,0.0,0.99921,0.0,0.06874]
[1777329209580,78.52,76994.65,0.0,0.9992,0.0,0.06933]
[1777329210587,78.52,76990.45,0.0,0.99919,0.0,0.06979]
[1777329211594,78.52,76988.63,0.0,0.9992,0.0,0.06932]
[1777329216628,78.52,76988.31,0.0,0.9992,0.0,0.06936]
[1777329221588,78.52,76987.89,0.0,0.9992,0.0,0.0694]
[1777329226699,78.52,76987.36,0.0,0.9992,0.0,0.06946]
[1777329228071,78.52,76987.36,0.0,0.9992,0.0,0.06946]
[1777329228201,78.52,76987.36,0.0,0.9992,0.0,0.06946]
[1777329236769,78.52,76988.51,0.0,0.9992,0.0,0.06933]
[1777329240711,78.52,76988.15,0.0,0.9992,0.0,0.06937]
[1777329240751,78.52,76988.15,0.0,0.9992,0.0,0.06937]
[1777329240797,78.52,76988.52,0.0,0.9992,0.0,0.06933]
[1777329245831,78.52,76988.55,0.0,0.9992,0.0,0.06933]
[1777329246839,78.52,76991.06,0.0,0.9992,0.0,0.06905]
[1777329247846,78.52,76993.1,0.0,0.99921,0.0,0.06883]
[1777329248853,78.52,76994.81,0.0,0.99921,0.0,0.06865]
[1777329253888,78.52,76996.49,0.0,0.99921,0.0,0.06847]
[1777329257916,78.52,76997.9,0.0,0.99921,0.0,0.06831]
[1777329258923,78.52,77003.09,0.0,0.99922,0.0,0.06775]
[1777329259930,78.52,77005.78,0.0,0.99922,0.0,0.06747]
[1777329260936,78.52,77007.41,0.0,0.99923,0.0,0.06729]
[1777329265972,78.52,77006.83,0.0,0.99922,0.0,0.06736]
[1777329268477,78.52,77007.49,0.0,0.99923,0.0,0.06728]
[1777329271007,78.52,77008.79,0.0,0.99923,0.0,0.0665]
[1777329274033,78.52,76995.79,0.0,0.99922,0.0,0.06788]
[1777329275243,78.52,76995.79,0.0,0.99922,0.0,0.06788]
[1777329275254,78.52,76995.79,0.0,0.99922,0.0,0.06788]
[1777329275355,78.52,76990.69,0.0,0.99921,0.0,0.06843]
[1777329276047,78.52,76982.98,0.0,0.9992,0.0,0.06927]
[1777329278061,78.52,76986.3,0.0,0.9992,0.0,0.06891]
[1777329278451,78.52,76986.3,0.0,0.9992,0.0,0.06891]
[1777329278582,78.52,76986.3,0.0,0.9992,0.0,0.06891]
[1777329279067,78.52,76986.55,0.0,0.9992,0.0,0.06888]
[1777329283095,78.52,76983.65,0.0,0.9992,0.0,0.0692]
[1777329285238,78.52,76982.64,0.0,0.9992,0.0,0.06931]
[1777329290145,78.52,76980.23,0.0,0.9992,0.0,0.06957]
[1777329291006,78.52,76980.23,0.0,0.9992,0.0,0.06957]
[1777329291088,78.52,76980.23,0.0,0.9992,0.0,0.06957]
[1777329291152,78.52,76979.43,0.0,0.99919,0.0,0.06966]
[1777329293166,78.52,76958.84,0.0,0.99917,0.0,0.07196]
[1777329294174,78.52,76951.19,0.0,0.99915,0.0,0.07283]
[1777329295181,78.52,76953.16,0.0,0.99916,0.0,0.0726]
[1777329300216,78.52,76952.67,0.0,0.99916,0.0,0.07266]
[1777329301223,78.52,76955.13,0.0,0.99916,0.0,0.07238]
[1777329302230,78.52,76960.14,0.0,0.99917,0.0,0.07181]
[1777329305251,78.52,76958.49,0.0,0.99916,0.0,0.072]
[1777329306258,78.52,76955.68,0.0,0.99916,0.0,0.07232]
[1777329307265,78.52,76954.13,0.0,0.99916,0.0,0.07249]
[1777329307740,78.52,76954.13,0.0,0.99916,0.0,0.07249]
[1777329313247,78.52,76953.1,0.0,0.99916,0.0,0.07261]
[1777329313309,78.52,76952.98,0.0,0.99916,0.0,0.07263]
[1777329314704,78.52,76953.14,0.0,0.99916,0.0,0.07261]
[1777329315324,78.52,76953.11,0.0,0.99916,0.0,0.07261]
[1777329316331,78.52,76957.23,0.0,0.99916,0.0,0.07214]
[1777329317339,78.52,76958.63,0.0,0.99917,0.0,0.07198]
[1777329321366,78.52,76960.16,0.0,0.99917,0.0,0.07181]
[1777329323447,78.52,76959.98,0.0,0.99917,0.0,0.07183]
[1777329323570,78.52,76960.99,0.0,0.99917,0.0,0.07172]
[1777329324427,78.52,76960.99,0.0,0.99917,0.0,0.07172]
[1777329324387,78.52,76961.09,0.0,0.99917,0.0,0.0717]
[1777329329422,78.52,76961.86,0.0,0.99917,0.0,0.07162]
[1777329331436,78.52,76961.54,0.0,0.99918,0.0,0.07097]
[1777329333244,78.52,76961.47,0.0,0.99918,0.0,0.07098]
[1777329333451,78.52,76960.97,0.0,0.99918,0.0,0.07103]
[1777329335463,78.52,76958.99,0.0,0.99917,0.0,0.07126]
[1777329338957,78.52,76957.79,0.0,0.99917,0.0,0.07139]
[1777329339053,78.52,76958.3,0.0,0.99917,0.0,0.07133]
[1777329343104,78.52,76958.92,0.0,0.99917,0.0,0.07126]
[1777329343130,78.52,76958.48,0.0,0.99917,0.0,0.07131]
[1777329343519,78.52,76956.52,0.0,0.99917,0.0,0.07153]
[1777329345099,78.52,76956.52,0.0,0.99917,0.0,0.07153]
[1777329345194,78.52,76956.88,0.0,0.99917,0.0,0.07149]
[1777329350569,78.52,76956.24,0.0,0.99917,0.0,0.07157]
[1777329356611,78.52,76956.28,0.0,0.99917,0.0,0.07156]
[1777329360639,78.52,76959.93,0.0,0.99917,0.0,0.07115]
[1777329361849,78.52,76959.93,0.0,0.99917,0.0,0.07115]
[1777329361891,78.52,76959.93,0.0,0.99917,0.0,0.07115]
[1777329361950,78.52,76960.48,0.0,0.99918,0.0,0.07109]
[1777329366681,78.52,76959.07,0.0,0.99917,0.0,0.07125]
[1777329368034,78.52,76959.07,0.0,0.99917,0.0,0.07125]
[1777329368090,78.52,76959.07,0.0,0.99917,0.0,0.07125]
[1777329368284,78.52,76959.5,0.0,0.99917,0.0,0.0712]
[1777329373730,78.52,76959.39,0.0,0.99917,0.0,0.07121]
[1777329376750,78.52,76963.22,0.0,0.99918,0.0,0.07078]
[1777329377812,78.52,76963.22,0.0,0.99918,0.0,0.07078]
[1777329377891,78.52,76963.22,0.0,0.99918,0.0,0.07078]
[1777329377962,78.52,76965.35,0.0,0.99918,0.0,0.07055]
[1777329381790,78.52,76966.0,0.0,0.99918,0.0,0.07047]
[1777329383803,78.52,76966.01,0.0,0.99918,0.0,0.07047]
[1777329387831,78.52,76967.56,0.0,0.99919,0.0,0.0703]
[1777329389846,78.52,76965.58,0.0,0.99918,0.0,0.07052]
[1777329391860,78.52,76963.65,0.0,0.99919,0.0,0.07006]
[1777329394881,78.52,76962.4,0.0,0.99919,0.0,0.0702]
[1777329398909,78.52,76964.78,0.0,0.99919,0.0,0.06993]
[1777329400922,78.52,76966.3,0.0,0.99919,0.0,0.06976]
[1777329402936,78.52,76968.97,0.0,0.9992,0.0,0.06947]
[1777329408979,78.52,76968.98,0.0,0.9992,0.0,0.06947]
[1777329414014,78.52,76969.74,0.0,0.9992,0.0,0.06939]
[1777329416028,78.52,76974.27,0.0,0.9992,0.0,0.06889]
[1777329417035,78.52,76976.6,0.0,0.99921,0.0,0.06864]
[1777329418042,78.52,76977.95,0.0,0.99921,0.0,0.06849]
[1777329424084,78.52,76978.62,0.0,0.99921,0.0,0.06842]
[1777329428112,78.52,76979.91,0.0,0.99921,0.0,0.06828]
[1777329431133,78.52,76978.47,0.0,0.99921,0.0,0.06843]
[1777329434154,78.52,76976.43,0.0,0.99921,0.0,0.06866]
[1777329439189,78.52,76976.18,0.0,0.99921,0.0,0.06868]
[1777329440196,78.52,76977.71,0.0,0.99921,0.0,0.06852]
[1777329445231,78.52,76977.67,0.0,0.99921,0.0,0.06852]
[1777329450266,78.52,76975.13,0.0,0.9992,0.0,0.0688]
[1777329451273,78.52,76972.68,0.0,0.99921,0.0,0.0684]
[1777329453287,78.52,76966.7,0.0,0.9992,0.0,0.06905]
[1777329454295,78.52,76961.81,0.0,0.99919,0.0,0.06959]
[1777329455302,78.52,76964.62,0.0,0.9992,0.0,0.06928]
[1777329456308,78.52,76966.89,0.0,0.9992,0.0,0.06903]
[1777329458323,78.52,76964.55,0.0,0.9992,0.0,0.06929]
[1777329463360,78.52,76967.45,0.0,0.9992,0.0,0.06897]
[1777329464144,78.52,76967.45,0.0,0.9992,0.0,0.06897]
[1777329469402,78.52,76968.61,0.0,0.9992,0.0,0.06884]
[1777329470409,78.52,76971.82,0.0,0.99921,0.0,0.06849]
[1777329470729,78.52,76971.82,0.0,0.99921,0.0,0.06849]
[1777329470760,78.52,76971.82,0.0,0.99921,0.0,0.06849]
[1777329471416,78.52,76973.07,0.0,0.99921,0.0,0.06836]
[1777329473429,78.52,76975.53,0.0,0.99921,0.0,0.06809]
[1777329478260,78.52,76976.13,0.0,0.99921,0.0,0.06803]
[1777329478464,78.52,76976.26,0.0,0.99921,0.0,0.06801]
[1777329482361,78.52,76976.36,0.0,0.99921,0.0,0.068]
[1777329482493,78.52,76976.14,0.0,0.99921,0.0,0.06802]
[1777329487528,78.52,76972.24,0.0,0.99921,0.0,0.06845]
[1777329489542,78.52,76969.52,0.0,0.9992,0.0,0.06874]
[1777329491624,78.52,76970.05,0.0,0.9992,0.0,0.06868]
[1777329491738,78.52,76969.46,0.0,0.9992,0.0,0.06875]
[1777329492563,78.52,76970.08,0.0,0.9992,0.0,0.06868]
[1777329497598,78.52,76970.25,0.0,0.9992,0.0,0.06866]
[1777329502634,78.52,76969.21,0.0,0.9992,0.0,0.06878]
[1777329507669,78.52,76968.35,0.0,0.9992,0.0,0.06887]
[1777329511697,78.52,76968.32,0.0,0.99921,0.0,0.06821]
[1777329516732,78.52,76968.57,0.0,0.99921,0.0,0.06818]
[1777329518746,78.52,76966.95,0.0,0.99921,0.0,0.06836]
[1777329520760,78.52,76963.88,0.0,0.9992,0.0,0.06869]
[1777329523780,78.52,76961.68,0.0,0.9992,0.0,0.06893]
[1777329527809,78.52,76964.46,0.0,0.9992,0.0,0.06863]
[1777329528817,78.52,76967.23,0.0,0.99921,0.0,0.06833]
[1777329529823,78.52,76968.59,0.0,0.99921,0.0,0.06818]
[1777329534858,78.52,76969.91,0.0,0.99921,0.0,0.06804]
[1777329539892,78.52,76970.61,0.0,0.99921,0.0,0.06796]
[1777329544928,78.52,76970.64,0.0,0.99921,0.0,0.06796]
[1777329549963,78.52,76968.99,0.0,0.99921,0.0,0.06814]
[1777329552984,78.52,76965.53,0.0,0.99921,0.0,0.06851]
[1777329554997,78.52,76964.34,0.0,0.9992,0.0,0.06864]
[1777329558250,78.52,76964.5,0.0,0.9992,0.0,0.06862]
[1777329558306,78.52,76964.5,0.0,0.9992,0.0,0.06862]
[1777329560975,78.52,76965.06,0.0,0.99921,0.0,0.06856]
[1777329561070,78.52,76965.06,0.0,0.99921,0.0,0.06856]
[1777329563227,78.52,76964.79,0.0,0.9992,0.0,0.06859]
[1777329563257,78.52,76964.74,0.0,0.9992,0.0,0.0686]
[1777329566999,78.52,76964.81,0.0,0.9992,0.0,0.06859]
[1777329567097,78.52,76964.81,0.0,0.9992,0.0,0.06859]
[1777329569097,78.52,76963.08,0.0,0.9992,0.0,0.06878]
[1777329572119,78.52,76963.08,0.0,0.99921,0.0,0.06811]
[1777329577153,78.52,76964.94,0.0,0.99921,0.0,0.06791]
[1777329579043,78.52,76965.73,0.0,0.99921,0.0,0.06783]
[1777329579130,78.52,76965.73,0.0,0.99921,0.0,0.06783]
[1777329579167,78.52,76965.46,0.0,0.99921,0.0,0.06786]
[1777329585210,78.52,76965.67,0.0,0.99921,0.0,0.06783]
[1777329588253,78.52,76965.13,0.0,0.99921,0.0,0.06789]
[1777329588306,78.52,76965.63,0.0,0.99921,0.0,0.06784]
[1777329591574,78.52,76965.47,0.0,0.99921,0.0,0.06785]
[1777329591670,78.52,76965.47,0.0,0.99921,0.0,0.06785]
[1777329599308,78.52,76962.27,0.0,0.99921,0.0,0.0682]
[1777329600315,78.52,76959.42,0.0,0.9992,0.0,0.06851]
[1777329601329,78.52,76959.42,0.0,0.9992,0.0,0.06851]
[1777329601443,78.52,76959.42,0.0,0.9992,0.0,0.06851]
[1777329601540,78.52,76959.81,0.0,0.99921,0.0,0.06847]
[1777329607363,78.52,76958.93,0.0,0.9992,0.0,0.06856]
[1777329608055,78.52,76958.93,0.0,0.9992,0.0,0.06856]
[1777329608174,78.52,76958.93,0.0,0.9992,0.0,0.06856]
[1777329608203,78.52,76958.93,0.0,0.9992,0.0,0.06856]
[1777329608371,78.52,76959.14,0.0,0.9992,0.0,0.06854]
[1777329609795,78.52,76959.15,0.0,0.9992,0.0,0.06854]
[1777329610385,78.52,76959.19,0.0,0.9992,0.0,0.06853]
[1777329615420,78.52,76959.1,0.0,0.9992,0.0,0.06854]
[1777329618063,78.52,76959.07,0.0,0.9992,0.0,0.06855]
[1777329618189,78.52,76959.07,0.0,0.9992,0.0,0.06855]
[1777329625491,78.52,76958.92,0.0,0.9992,0.0,0.06856]
[1777329630527,78.52,76958.55,0.0,0.9992,0.0,0.0686]
[1777329631331,78.52,76958.55,0.0,0.9992,0.0,0.0686]
[1777329631417,78.52,76958.55,0.0,0.9992,0.0,0.0686]
[1777329631533,78.52,76959.15,0.0,0.99921,0.0,0.06787]
[1777329636570,78.52,76958.9,0.0,0.99921,0.0,0.0679]
[1777329642612,78.52,76958.36,0.0,0.99921,0.0,0.06796]
[1777329653058,78.52,76958.8,0.0,0.99921,0.0,0.06791]
[1777329653198,78.52,76958.8,0.0,0.99921,0.0,0.06791]
[1777329661810,78.52,76958.59,0.0,0.99921,0.0,0.06794]
[1777329666845,78.52,76959.22,0.0,0.99921,0.0,0.06787]
[1777329670697,78.52,76959.32,0.0,0.99921,0.0,0.06786]
[1777329670747,78.52,76959.32,0.0,0.99921,0.0,0.06786]
[1777329670744,78.52,76959.59,0.0,0.99921,0.0,0.06783]
[1777329670849,78.52,76959.59,0.0,0.99921,0.0,0.06783]
[1777329676915,78.52,76959.59,0.0,0.99921,0.0,0.06783]
[1777329684304,78.52,76959.59,0.0,0.99921,0.0,0.06783]
[1777329684360,78.52,76959.59,0.0,0.99921,0.0,0.06783]
[1777329684438,78.52,76959.6,0.0,0.99921,0.0,0.06783]
[1777329694033,78.52,76959.74,0.0,0.99922,0.0,0.06715]
[1777329698659,78.52,76959.74,0.0,0.99922,0.0,0.06715]
[1777329698781,78.52,76959.74,0.0,0.99922,0.0,0.06715]
[1777329698760,78.52,76959.74,0.0,0.99922,0.0,0.06715]
[1777329699068,78.52,76959.72,0.0,0.99922,0.0,0.06715]
[1777329705110,78.52,76965.93,0.0,0.99923,0.0,0.06649]
[1777329706117,78.52,76973.29,0.0,0.99924,0.0,0.06572]
[1777329712161,78.52,76974.19,0.0,0.99924,0.0,0.06562]
[1777329713168,78.52,76975.68,0.0,0.99924,0.0,0.06547]
[1777329715248,78.52,76976.19,0.0,0.99924,0.0,0.06541]
[1777329717195,78.52,76977.28,0.0,0.99924,0.0,0.0653]
[1777329722231,78.52,76978.34,0.0,0.99925,0.0,0.06519]
[1777329725623,78.52,76979.19,0.0,0.99925,0.0,0.0651]
[1777329725726,78.52,76979.19,0.0,0.99925,0.0,0.0651]
[1777329725827,78.52,76979.11,0.0,0.99925,0.0,0.06511]
[1777329730286,78.52,76980.11,0.0,0.99925,0.0,0.065]
[1777329731294,78.52,76983.51,0.0,0.99925,0.0,0.06465]
[1777329733241,78.52,76983.6,0.0,0.99925,0.0,0.06464]
[1777329733281,78.52,76983.6,0.0,0.99925,0.0,0.06464]
[1777329734675,78.52,76983.6,0.0,0.99925,0.0,0.06464]
[1777329734768,78.52,76983.6,0.0,0.99925,0.0,0.06464]
[1777329738342,78.52,76985.03,0.0,0.99925,0.0,0.06449]
[1777329739350,78.52,76986.44,0.0,0.99926,0.0,0.06435]
[1777329743378,78.52,76983.33,0.0,0.99925,0.0,0.06467]
[1777329745440,78.52,76982.56,0.0,0.99925,0.0,0.06475]
[1777329745562,78.52,76982.56,0.0,0.99925,0.0,0.06475]
[1777329745663,78.52,76982.56,0.0,0.99925,0.0,0.06475]
[1777329746399,78.52,76981.11,0.0,0.99925,0.0,0.0649]
[1777329747406,78.52,76979.07,0.0,0.99925,0.0,0.06511]
[1777329751434,78.52,76978.39,0.0,0.99925,0.0,0.06454]
[1777329752701,78.52,76978.39,0.0,0.99925,0.0,0.06454]
[1777329756403,78.52,76978.57,0.0,0.99925,0.0,0.06452]
[1777329763517,78.52,76978.96,0.0,0.99925,0.0,0.06448]
[1777329765532,78.52,76981.45,0.0,0.99926,0.0,0.06423]
[1777329766538,78.52,76984.0,0.0,0.99926,0.0,0.06397]
[1777329767545,78.52,76986.45,0.0,0.99926,0.0,0.06371]
[1777329770567,78.52,76987.69,0.0,0.99926,0.0,0.06359]
[1777329772581,78.52,76990.08,0.0,0.99927,0.0,0.06334]
[1777329774596,78.52,76991.05,0.0,0.99927,0.0,0.06325]
[1777329780637,78.52,76992.01,0.0,0.99927,0.0,0.06315]
[1777329782651,78.52,76993.29,0.0,0.99927,0.0,0.06302]
[1777329783832,78.52,76994.67,0.0,0.99927,0.0,0.06288]
[1777329785672,78.52,76996.88,0.0,0.99928,0.0,0.06266]
[1777329788058,78.52,76996.72,0.0,0.99928,0.0,0.06267]
[1777329789138,78.52,76997.07,0.0,0.99928,0.0,0.06264]
[1777329789699,78.52,76997.73,0.0,0.99928,0.0,0.06257]
[1777329794735,78.52,76996.51,0.0,0.99928,0.0,0.06269]
[1777329796749,78.52,76995.16,0.0,0.99927,0.0,0.06283]
[1777329801784,78.52,76995.38,0.0,0.99927,0.0,0.06281]
[1777329806818,78.52,76996.08,0.0,0.99928,0.0,0.06274]
[1777329808838,78.52,77001.51,0.0,0.99928,0.0,0.06219]
[1777329811859,78.52,77002.15,0.0,0.99929,0.0,0.06151]
[1777329813873,78.52,77003.12,0.0,0.99929,0.0,0.06142]
[1777329818908,78.52,77004.56,0.0,0.99929,0.0,0.06128]
[1777329819974,78.52,77004.92,0.0,0.99929,0.0,0.06124]
[1777329820923,78.52,77006.87,0.0,0.9993,0.0,0.06105]
[1777329821930,78.52,77008.35,0.0,0.9993,0.0,0.0609]
[1777329826965,78.52,77009.12,0.0,0.9993,0.0,0.06083]
[1777329832001,78.52,77010.55,0.0,0.9993,0.0,0.06069]
[1777329833057,78.52,77010.55,0.0,0.9993,0.0,0.06069]
[1777329833176,78.52,77010.55,0.0,0.9993,0.0,0.06069]
[1777329833227,78.52,77010.55,0.0,0.9993,0.0,0.06069]
[1777329839111,78.52,77009.72,0.0,0.9993,0.0,0.06077]
[1777329840118,78.52,77011.68,0.0,0.9993,0.0,0.06058]
[1777329845153,78.52,77011.87,0.0,0.9993,0.0,0.06056]
[1777329846161,78.52,77018.37,0.0,0.99931,0.0,0.05993]
[1777329847167,78.52,77015.43,0.0,0.99931,0.0,0.06021]
[1777329848175,78.52,77012.03,0.0,0.9993,0.0,0.06054]
[1777329849301,78.52,77012.03,0.0,0.9993,0.0,0.06054]
[1777329849363,78.52,77012.03,0.0,0.9993,0.0,0.06054]
[1777329849395,78.52,77011.12,0.0,0.9993,0.0,0.06063]
[1777329857238,78.52,77012.11,0.0,0.9993,0.0,0.06053]
[1777329862273,78.52,77012.28,0.0,0.9993,0.0,0.06052]
[1777329866301,78.52,77008.62,0.0,0.9993,0.0,0.06088]
[1777329871336,78.52,77009.57,0.0,0.99931,0.0,0.06018]
[1777329876371,78.52,77009.22,0.0,0.99931,0.0,0.06021]
[1777329881406,78.52,77008.95,0.0,0.99931,0.0,0.06024]
[1777329886441,78.52,77009.25,0.0,0.99931,0.0,0.06021]
[1777329891476,78.52,77005.09,0.0,0.9993,0.0,0.06061]
[1777329892483,78.52,77003.04,0.0,0.9993,0.0,0.06081]
[1777329897517,78.52,77003.28,0.0,0.9993,0.0,0.06079]
[1777329900538,78.52,77001.62,0.0,0.9993,0.0,0.06095]
[1777329904567,78.52,77011.48,0.0,0.99931,0.0,0.05999]
[1777329905574,78.52,77014.63,0.0,0.99931,0.0,0.05969]
[1777329909601,78.52,77016.85,0.0,0.99932,0.0,0.05947]
[1777329914637,78.52,77018.26,0.0,0.99932,0.0,0.05934]
[1777329917658,78.52,77020.65,0.0,0.99932,0.0,0.05911]
[1777329918669,78.52,77026.82,0.0,0.99933,0.0,0.05852]
[1777329919677,78.52,77037.38,0.0,0.99934,0.0,0.05753]
[1777329920684,78.52,77039.13,0.0,0.99934,0.0,0.05737]
[1777329925719,78.52,77038.81,0.0,0.99934,0.0,0.0574]
[1777329928744,78.52,77041.2,0.0,0.99934,0.0,0.05717]
[1777329931765,78.52,77040.33,0.0,0.99935,0.0,0.05668]
[1777329936800,78.52,77044.77,0.0,0.99935,0.0,0.05627]
[1777329937807,78.52,77047.59,0.0,0.99936,0.0,0.05601]
[1777329942841,78.52,77047.11,0.0,0.99936,0.0,0.05606]
[1777329947876,78.52,77047.22,0.0,0.99936,0.0,0.05605]
[1777329948883,78.52,77042.74,0.0,0.99935,0.0,0.05646]
[1777329951905,78.52,77040.38,0.0,0.99935,0.0,0.05667]
[1777329953919,78.52,77034.85,0.0,0.99934,0.0,0.05718]
[1777329954925,78.52,77033.06,0.0,0.99934,0.0,0.05735]
[1777329955933,78.52,77031.61,0.0,0.99934,0.0,0.05749]
[1777329960968,78.52,77031.84,0.0,0.99934,0.0,0.05746]
[1777329962981,78.52,77035.29,0.0,0.99934,0.0,0.05714]
[1777329963989,78.52,77038.42,0.0,0.99935,0.0,0.05685]
[1777329969036,78.52,77038.1,0.0,0.99935,0.0,0.05688]
[1777329974071,78.52,77035.94,0.0,0.99934,0.0,0.05708]
[1777329976085,78.52,77043.83,0.0,0.99935,0.0,0.05636]
[1777329980113,78.52,77040.26,0.0,0.99935,0.0,0.05668]
[1777329981120,78.52,77044.39,0.0,0.99935,0.0,0.0563]
[1777329983134,78.52,77046.3,0.0,0.99936,0.0,0.05613]
[1777329984147,78.52,77047.96,0.0,0.99936,0.0,0.05598]
[1777329987220,78.52,77047.16,0.0,0.99936,0.0,0.05605]
[1777329991189,78.52,77047.93,0.0,0.99936,0.0,0.05541]
[1777329993190,78.52,77048.64,0.0,0.99937,0.0,0.05535]
[1777329993200,78.52,77048.64,0.0,0.99937,0.0,0.05535]
[1777329993562,78.52,77049.83,0.0,0.99937,0.0,0.05524]
[1777329999246,78.52,77049.26,0.0,0.99937,0.0,0.05529]
[1777330002078,78.52,77049.01,0.0,0.99937,0.0,0.05532]
[1777330002190,78.52,77050.14,0.0,0.99937,0.0,0.05521]
[1777330002267,78.52,77049.31,0.0,0.99937,0.0,0.05529]
[1777330003274,78.52,77047.22,0.0,0.99936,0.0,0.05548]
[1777330004282,78.52,77044.77,0.0,0.99936,0.0,0.0557]
[1777330005288,78.52,77043.22,0.0,0.99936,0.0,0.05584]
[1777330010323,78.52,77042.73,0.0,0.99936,0.0,0.05588]
[1777330015359,78.52,77042.86,0.0,0.99936,0.0,0.05587]
[1777330016366,78.52,77044.94,0.0,0.99936,0.0,0.05568]
[1777330018380,78.52,77046.35,0.0,0.99936,0.0,0.05556]
[1777330023414,78.52,77047.91,0.0,0.99936,0.0,0.05541]
[1777330028451,78.52,77052.18,0.0,0.99937,0.0,0.05503]
[1777330029458,78.52,77054.85,0.0,0.99937,0.0,0.05479]
[1777330030465,78.52,77051.1,0.0,0.99937,0.0,0.05513]
[1777330031472,78.52,77048.87,0.0,0.99937,0.0,0.05533]
[1777330036506,78.52,77049.41,0.0,0.99937,0.0,0.05528]
[1777330040535,78.52,77051.0,0.0,0.99937,0.0,0.05514]
[1777330041542,78.52,77052.52,0.0,0.99937,0.0,0.055]
[1777330046578,78.52,77051.39,0.0,0.99937,0.0,0.0551]
[1777330051612,78.52,77051.3,0.0,0.99937,0.0,0.05455]
[1777330056648,78.52,77052.72,0.0,0.99938,0.0,0.05442]
[1777330057655,78.52,77054.27,0.0,0.99938,0.0,0.05428]
[1777330062690,78.52,77053.84,0.0,0.99938,0.0,0.05432]
[1777330067725,78.52,77053.76,0.0,0.99938,0.0,0.05433]
[1777330072760,78.52,77053.59,0.0,0.99938,0.0,0.05434]
[1777330077795,78.52,77053.93,0.0,0.99938,0.0,0.05431]
[1777330082830,78.52,77056.18,0.0,0.99938,0.0,0.05411]
[1777330085851,78.52,77054.75,0.0,0.99938,0.0,0.05424]
[1777330088878,78.52,77052.22,0.0,0.99938,0.0,0.05447]
[1777330091899,78.52,77050.61,0.0,0.99937,0.0,0.05461]
[1777330096934,78.52,77050.62,0.0,0.99937,0.0,0.05461]
[1777330101968,78.52,77050.12,0.0,0.99937,0.0,0.05465]
[1777330103982,78.52,77053.02,0.0,0.99938,0.0,0.05439]
[1777330105997,78.52,77054.52,0.0,0.99938,0.0,0.05426]
[1777330111034,78.52,77054.19,0.0,0.99938,0.0,0.05373]
[1777330112040,78.52,77051.73,0.0,0.99938,0.0,0.05395]
[1777330115062,78.52,77053.63,0.0,0.99938,0.0,0.05378]
[1777330120098,78.52,77052.42,0.0,0.99938,0.0,0.05389]
[1777330122111,78.52,77050.33,0.0,0.99938,0.0,0.05408]
[1777330128154,78.52,77050.08,0.0,0.99938,0.0,0.0541]
[1777330133189,78.52,77050.41,0.0,0.99938,0.0,0.05407]
[1777330138225,78.52,77053.5,0.0,0.99938,0.0,0.0538]
[1777330140239,78.52,77055.15,0.0,0.99939,0.0,0.05365]
[1777330145275,78.52,77054.58,0.0,0.99938,0.0,0.0537]
[1777330150313,78.52,77054.32,0.0,0.99938,0.0,0.05372]
[1777330158366,78.52,77053.05,0.0,0.99938,0.0,0.05384]
[1777330162394,78.52,77049.53,0.0,0.99938,0.0,0.05415]
[1777330163401,78.52,77048.07,0.0,0.99938,0.0,0.05428]
[1777330168436,78.52,77047.86,0.0,0.99938,0.0,0.05429]
[1777330171456,78.52,77048.34,0.0,0.99938,0.0,0.0537]
[1777330173471,78.52,77052.44,0.0,0.99939,0.0,0.05334]
[1777330174478,78.52,77057.61,0.0,0.99939,0.0,0.05289]
[1777330176492,78.52,77059.74,0.0,0.9994,0.0,0.0527]
[1777330181528,78.52,77059.64,0.0,0.9994,0.0,0.05271]
[1777330186563,78.52,77060.23,0.0,0.9994,0.0,0.05266]
[1777330190590,78.52,77061.85,0.0,0.9994,0.0,0.05252]
[1777330192605,78.52,77063.8,0.0,0.9994,0.0,0.05235]
[1777330195626,78.52,77065.75,0.0,0.9994,0.0,0.05218]
[1777330199653,78.52,77064.2,0.0,0.9994,0.0,0.05232]
[1777330202676,78.52,77062.35,0.0,0.9994,0.0,0.05248]
[1777330203684,78.52,77060.1,0.0,0.9994,0.0,0.05267]
[1777330209726,78.52,77059.68,0.0,0.9994,0.0,0.05271]
[1777330214761,78.52,77053.65,0.0,0.99939,0.0,0.05323]
[1777330215768,78.52,77051.33,0.0,0.99939,0.0,0.05343]
[1777330219796,78.52,77048.85,0.0,0.99938,0.0,0.05365]
[1777330223823,78.52,77047.25,0.0,0.99938,0.0,0.05379]
[1777330224831,78.52,77037.97,0.0,0.99937,0.0,0.05461]
[1777330225838,78.52,77034.8,0.0,0.99937,0.0,0.0549]
[1777330229865,78.52,77032.77,0.0,0.99937,0.0,0.05508]
[1777330231879,78.52,77033.5,0.0,0.99937,0.0,0.05445]
[1777330233894,78.52,77035.18,0.0,0.99938,0.0,0.0543]
[1777330238937,78.52,77038.09,0.0,0.99938,0.0,0.05404]
[1777330240951,78.52,77039.62,0.0,0.99938,0.0,0.05391]
[1777330241957,78.52,77041.75,0.0,0.99938,0.0,0.05372]
[1777330246993,78.52,77041.65,0.0,0.99938,0.0,0.05373]
[1777330249007,78.52,77043.34,0.0,0.99939,0.0,0.05358]
[1777330249822,78.52,77043.34,0.0,0.99939,0.0,0.05358]
[1777330254387,78.52,77041.45,0.0,0.99938,0.0,0.05375]
[1777330254042,78.52,77039.85,0.0,0.99938,0.0,0.05389]
[1777330254513,78.52,77039.85,0.0,0.99938,0.0,0.05389]
[1777330255049,78.52,77042.78,0.0,0.99938,0.0,0.05363]
[1777330256056,78.52,77045.48,0.0,0.99939,0.0,0.05339]
[1777330259076,78.52,77047.17,0.0,0.99939,0.0,0.05324]
[1777330261092,78.52,77045.05,0.0,0.99939,0.0,0.05343]
[1777330266126,78.52,77045.69,0.0,0.99939,0.0,0.05337]
[1777330267611,78.52,77045.47,0.0,0.99939,0.0,0.05339]
[1777330273329,78.52,77045.68,0.0,0.99939,0.0,0.05338]
[1777330273377,78.52,77045.14,0.0,0.99939,0.0,0.05342]
[1777330273440,78.52,77045.14,0.0,0.99939,0.0,0.05342]
[1777330274183,78.52,77046.12,0.0,0.99939,0.0,0.05334]
[1777330279218,78.52,77046.59,0.0,0.99939,0.0,0.0533]
[1777330283248,78.52,77042.33,0.0,0.99938,0.0,0.05367]
[1777330284255,78.52,77040.76,0.0,0.99938,0.0,0.05381]
[1777330289290,78.52,77041.32,0.0,0.99938,0.0,0.05376]
[1777330291304,78.52,77040.81,0.0,0.99939,0.0,0.05325]
[1777330294325,78.52,77042.47,0.0,0.99939,0.0,0.0531]
[1777330301374,78.52,77041.82,0.0,0.99939,0.0,0.05316]
[1777330306409,78.52,77041.63,0.0,0.99939,0.0,0.05318]
[1777330311444,78.52,77041.5,0.0,0.99939,0.0,0.05319]
[1777330316479,78.52,77041.76,0.0,0.99939,0.0,0.05317]
[1777330318492,78.52,77033.06,0.0,0.99938,0.0,0.05393]
[1777330319500,78.52,77028.7,0.0,0.99938,0.0,0.05432]
[1777330320507,78.52,77025.04,0.0,0.99937,0.0,0.05464]
[1777330321514,78.52,77022.01,0.0,0.99937,0.0,0.05492]
[1777330326549,78.52,77021.77,0.0,0.99937,0.0,0.05494]
[1777330336619,78.52,77021.77,0.0,0.99937,0.0,0.05494]
[1777330340647,78.52,77020.22,0.0,0.99937,0.0,0.05508]
[1777330341654,78.52,77031.62,0.0,0.99938,0.0,0.05406]
[1777330342661,78.52,77037.74,0.0,0.99939,0.0,0.05352]
[1777330346689,78.52,77040.51,0.0,0.99939,0.0,0.05327]
[1777330351724,78.52,77041.17,0.0,0.9994,0.0,0.05267]
[1777330354745,78.52,77042.72,0.0,0.9994,0.0,0.05253]
[1777330357765,78.52,77044.17,0.0,0.9994,0.0,0.05241]
[1777330359611,78.52,77044.31,0.0,0.9994,0.0,0.0524]
[1777330363808,78.52,77046.09,0.0,0.9994,0.0,0.05224]
[1777330366828,78.52,77047.81,0.0,0.9994,0.0,0.05209]
[1777330368295,78.52,77047.81,0.0,0.9994,0.0,0.05209]
[1777330368323,78.52,77047.42,0.0,0.9994,0.0,0.05213]
[1777330370476,78.52,77047.99,0.0,0.9994,0.0,0.05208]
[1777330370857,78.52,77048.07,0.0,0.9994,0.0,0.05207]
[1777330375891,78.52,77048.0,0.0,0.9994,0.0,0.05208]
[1777330380927,78.52,77049.37,0.0,0.9994,0.0,0.05196]
[1777330382771,78.52,77049.54,0.0,0.9994,0.0,0.05195]
[1777330385346,78.52,77049.75,0.0,0.9994,0.0,0.05193]
[1777330385408,78.52,77049.75,0.0,0.9994,0.0,0.05193]
[1777330385445,78.52,77049.76,0.0,0.9994,0.0,0.05193]
[1777330390998,78.52,77050.87,0.0,0.99941,0.0,0.05183]
[1777330392005,78.52,77055.43,0.0,0.99941,0.0,0.05144]
[1777330393011,78.52,77057.04,0.0,0.99941,0.0,0.05131]
[1777330398046,78.52,77056.55,0.0,0.99941,0.0,0.05135]
[1777330409123,78.52,77056.14,0.0,0.99941,0.0,0.05138]
[1777330411138,78.52,77056.42,0.0,0.99942,0.0,0.05082]
[1777330416173,78.52,77060.99,0.0,0.99942,0.0,0.05044]
[1777330417180,78.52,77063.05,0.0,0.99942,0.0,0.05027]
[1777330419193,78.52,77066.54,0.0,0.99943,0.0,0.04998]
[1777330424229,78.52,77069.08,0.0,0.99943,0.0,0.04978]
[1777330427249,78.52,77070.47,0.0,0.99943,0.0,0.04967]
[1777330432285,78.52,77071.14,0.0,0.99943,0.0,0.04962]
[1777330437320,78.52,77071.42,0.0,0.99943,0.0,0.04961]
[1777330444369,78.52,77071.38,0.0,0.99943,0.0,0.04963]
[1777330449404,78.52,77071.59,0.0,0.99943,0.0,0.04962]
[1777330454439,78.53,77071.0,0.0,0.99943,0.0,0.04968]
[1777330459474,78.53,77071.75,0.0,0.99943,0.0,0.04963]
[1777330463502,78.53,77069.89,0.0,0.99943,0.0,0.04979]
[1777330466522,78.53,77071.27,0.0,0.99943,0.0,0.04969]
[1777330471558,78.53,77071.66,0.0,0.99944,0.0,0.04914]
[1777330477600,78.53,77071.23,0.0,0.99944,0.0,0.0492]
[1777330482635,78.54,77071.32,0.0,0.99944,0.0,0.04921]
[1777330489684,78.54,77071.12,0.0,0.99944,0.0,0.04924]
[1777330494719,78.54,77072.15,0.0,0.99944,0.0,0.04918]
[1777330495726,78.54,77074.44,0.0,0.99944,0.0,0.04899]
[1777330499754,78.55,77072.84,0.0,0.99944,0.0,0.04914]
[1777330504793,78.55,77069.82,0.0,0.99943,0.0,0.04941]
[1777330509830,78.55,77069.86,0.0,0.99943,0.0,0.04942]
[1777330515872,78.55,77070.21,0.0,0.99943,0.0,0.0494]
[1777330519900,78.55,77067.79,0.0,0.99943,0.0,0.04961]
[1777330522921,78.56,77066.39,0.0,0.99943,0.0,0.04973]
[1777330527956,78.56,77065.99,0.0,0.99943,0.0,0.04978]
[1777330531983,78.56,77065.28,0.0,0.99944,0.0,0.04932]
[1777330538027,78.56,77065.25,0.0,0.99943,0.0,0.04934]
[1777330543062,78.56,77065.42,0.0,0.99943,0.0,0.04934]
[1777330553133,78.57,77065.52,0.0,0.99943,0.0,0.04936]
[1777330555148,78.57,77067.48,0.0,0.99944,0.0,0.0492]
[1777330556155,78.57,77075.2,0.0,0.99944,0.0,0.04858]
[1777330557162,78.57,77076.64,0.0,0.99945,0.0,0.04847]
[1777330558169,78.57,77075.32,0.0,0.99944,0.0,0.04858]
[1777330561189,78.57,77071.83,0.0,0.99944,0.0,0.04887]
[1777330562197,78.57,77068.95,0.0,0.99944,0.0,0.04911]
[1777330566225,78.57,77067.56,0.0,0.99944,0.0,0.04924]
[1777330567232,78.57,77064.26,0.0,0.99943,0.0,0.04951]
[1777330572267,78.58,77064.04,0.0,0.99943,0.0,0.04954]
[1777330576295,78.58,77059.6,0.0,0.99943,0.0,0.04991]
[1777330579317,78.58,77058.12,0.0,0.99943,0.0,0.05004]
[1777330584351,78.58,77058.35,0.0,0.99943,0.0,0.05002]
[1777330586365,78.58,77060.0,0.0,0.99943,0.0,0.04989]
[1777330587373,78.58,77063.22,0.0,0.99943,0.0,0.04962]
[1777330591403,78.58,77064.45,0.0,0.99944,0.0,0.04901]
[1777330594422,78.58,77066.64,0.0,0.99944,0.0,0.04884]
[1777330595107,78.58,77066.64,0.0,0.99944,0.0,0.04884]
[1777330600464,78.58,77066.34,0.0,0.99944,0.0,0.04888]
[1777330602039,78.58,77066.69,0.0,0.99944,0.0,0.04885]
[1777330602058,78.58,77066.69,0.0,0.99944,0.0,0.04885]
[1777330602478,78.58,77066.78,0.0,0.99944,0.0,0.04885]
[1777330608520,78.59,77067.15,0.0,0.99944,0.0,0.04884]
[1777330610534,78.59,77062.83,0.0,0.99944,0.0,0.0492]
[1777330613555,78.59,77061.49,0.0,0.99943,0.0,0.04931]
[1777330618590,78.59,77062.36,0.0,0.99944,0.0,0.04925]
[1777330624632,78.59,77061.89,0.0,0.99943,0.0,0.0493]
[1777330629668,78.59,77062.88,0.0,0.99944,0.0,0.04923]
[1777330634702,78.6,77061.35,0.0,0.99943,0.0,0.04937]
[1777330639738,78.6,77065.26,0.0,0.99944,0.0,0.04906]
[1777330644773,78.6,77063.15,0.0,0.99944,0.0,0.04924]
[1777330649807,78.6,77064.19,0.0,0.99944,0.0,0.04917]
[1777330651822,78.6,77065.15,0.0,0.99944,0.0,0.04858]
[1777330656857,78.6,77066.79,0.0,0.99944,0.0,0.04846]
[1777330661892,78.61,77066.86,0.0,0.99944,0.0,0.04848]
[1777330666927,78.61,77069.81,0.0,0.99945,0.0,0.04826]
[1777330667934,78.61,77072.97,0.0,0.99945,0.0,0.04801]
[1777330672969,78.62,77073.2,0.0,0.99945,0.0,0.04803]
[1777330678004,78.62,77073.66,0.0,0.99945,0.0,0.04802]
[1777330683315,78.62,77074.4,0.0,0.99945,0.0,0.04798]
[1777330683359,78.63,77074.4,0.0,0.99945,0.0,0.04799]
[1777330686060,78.63,77071.18,0.0,0.99945,0.0,0.04826]
[1777330687502,78.63,77071.18,0.0,0.99945,0.0,0.04826]
[1777330687575,78.63,77071.37,0.0,0.99945,0.0,0.04825]
[1777330689081,78.63,77068.99,0.0,0.99944,0.0,0.04845]
[1777330690088,78.63,77067.6,0.0,0.99944,0.0,0.04857]
[1777330695123,78.63,77067.91,0.0,0.99944,0.0,0.04856]
[1777330696982,78.63,77068.4,0.0,0.99944,0.0,0.04853]
[1777330696993,78.63,77068.4,0.0,0.99944,0.0,0.04853]
[1777330697137,78.64,77067.94,0.0,0.99944,0.0,0.04857]
[1777330702172,78.64,77068.86,0.0,0.99944,0.0,0.04852]
[1777330707206,78.64,77072.17,0.0,0.99945,0.0,0.04827]
[1777330711235,78.64,77072.65,0.0,0.99945,0.0,0.04774]
[1777330716270,78.65,77072.65,0.0,0.99945,0.0,0.04777]
[1777330721305,78.65,77072.93,0.0,0.99945,0.0,0.04778]
[1777330726339,78.66,77072.56,0.0,0.99945,0.0,0.04783]
[1777330731375,78.66,77072.23,0.0,0.99945,0.0,0.04789]
[1777330736410,78.67,77073.06,0.0,0.99945,0.0,0.04785]
[1777330741445,78.67,77072.45,0.0,0.99945,0.0,0.04793]
[1777330746480,78.68,77070.23,0.0,0.99945,0.0,0.04813]
[1777330747487,78.68,77068.91,0.0,0.99945,0.0,0.04824]
[1777330752522,78.68,77068.62,0.0,0.99945,0.0,0.04829]
[1777330757557,78.68,77068.48,0.0,0.99945,0.0,0.04832]
[1777330763599,78.69,77068.36,0.0,0.99945,0.0,0.04836]
[1777330768634,78.69,77057.11,0.0,0.99943,0.0,0.0493]
[1777330769641,78.69,77055.02,0.0,0.99943,0.0,0.04947]
[1777330771654,78.69,77055.02,0.0,0.99944,0.0,0.04895]
[1777330772662,78.69,77056.39,0.0,0.99944,0.0,0.04884]
[1777330777696,78.69,77056.68,0.0,0.99944,0.0,0.04883]
[1777330782732,78.7,77056.16,0.0,0.99944,0.0,0.04888]
[1777330787768,78.7,77057.06,0.0,0.99944,0.0,0.04882]
[1777330794818,78.7,77056.16,0.0,0.99944,0.0,0.04891]
[1777330796831,78.7,77062.54,0.0,0.99944,0.0,0.0484]
[1777330797839,78.7,77066.01,0.0,0.99945,0.0,0.04812]
[1777330800881,78.7,77054.49,0.0,0.99944,0.0,0.04907]
[1777330801877,78.7,77034.79,0.0,0.99942,0.0,0.0507]
[1777330802884,78.7,77040.18,0.0,0.99942,0.0,0.05025]
[1777330803891,78.7,77046.15,0.0,0.99943,0.0,0.04975]
[1777330804898,78.7,77043.83,0.0,0.99942,0.0,0.04995]
[1777330805905,78.7,77045.36,0.0,0.99943,0.0,0.04982]
[1777330808925,78.7,77050.26,0.0,0.99943,0.0,0.04942]
[1777330809933,78.7,77054.61,0.0,0.99944,0.0,0.04906]
[1777330811947,78.7,77057.27,0.0,0.99944,0.0,0.04885]
[1777330812954,78.71,77061.33,0.0,0.99944,0.0,0.04852]
[1777330813962,78.71,77066.24,0.0,0.99945,0.0,0.04813]
[1777330815976,78.71,77068.61,0.0,0.99945,0.0,0.04795]
[1777330816983,78.71,77070.34,0.0,0.99945,0.0,0.04781]
[1777330820007,78.71,77072.48,0.0,0.99945,0.0,0.04766]
[1777330825041,78.71,77073.3,0.0,0.99945,0.0,0.04762]
[1777330831083,78.72,77073.53,0.0,0.99946,0.0,0.04713]
[1777330837130,78.73,77073.49,0.0,0.99946,0.0,0.04717]
[1777330840383,78.73,77073.19,0.0,0.99946,0.0,0.04722]
[1777330847789,78.73,77073.29,0.0,0.99946,0.0,0.04722]
[1777330847925,78.73,77073.29,0.0,0.99946,0.0,0.04722]
[1777330847989,78.74,77073.76,0.0,0.99946,0.0,0.04723]
[1777330853243,78.74,77074.34,0.0,0.99946,0.0,0.04722]
[1777330855257,78.75,77075.74,0.0,0.99946,0.0,0.04713]
[1777330860292,78.75,77076.72,0.0,0.99946,0.0,0.04709]
[1777330862306,78.76,77080.3,0.0,0.99946,0.0,0.04682]
[1777330863313,78.76,77083.19,0.0,0.99947,0.0,0.04661]
[1777330864320,78.76,77084.66,0.0,0.99947,0.0,0.0465]
[1777330869395,78.76,77085.68,0.0,0.99947,0.0,0.04646]
[1777330873154,78.77,77085.03,0.0,0.99947,0.0,0.04654]
[1777330877622,78.78,77084.1,0.0,0.99947,0.0,0.04665]
[1777330877724,78.78,77084.1,0.0,0.99947,0.0,0.04665]
[1777330877825,78.78,77086.55,0.0,0.99947,0.0,0.04647]
[1777330878419,78.78,77088.84,0.0,0.99947,0.0,0.0463]
[1777330883454,78.79,77088.68,0.0,0.99947,0.0,0.04636]
[1777330887481,78.79,77087.36,0.0,0.99947,0.0,0.0465]
[1777330888489,78.79,77083.87,0.0,0.99946,0.0,0.04678]
[1777330889495,78.79,77080.72,0.0,0.99946,0.0,0.04704]
[1777330891510,78.8,77077.5,0.0,0.99946,0.0,0.0468]
[1777330896545,78.8,77077.25,0.0,0.99946,0.0,0.04686]
[1777330901580,78.81,77076.94,0.0,0.99946,0.0,0.04692]
[1777330906615,78.81,77075.89,0.0,0.99946,0.0,0.04704]
[1777330908322,78.82,77075.31,0.0,0.99946,0.0,0.04709]
[1777330908629,78.82,77075.66,0.0,0.99946,0.0,0.04707]
[1777330912488,78.82,77075.63,0.0,0.99946,0.0,0.0471]
[1777330912657,78.82,77075.97,0.0,0.99946,0.0,0.04708]
[1777330915678,78.83,77077.47,0.0,0.99946,0.0,0.04698]
[1777330917692,78.83,77078.92,0.0,0.99946,0.0,0.04688]
[1777330922726,78.83,77079.39,0.0,0.99946,0.0,0.04689]
[1777330925748,78.84,77077.83,0.0,0.99946,0.0,0.04703]
[1777330927449,78.84,77077.3,0.0,0.99946,0.0,0.04708]
[1777330927463,78.84,77077.3,0.0,0.99946,0.0,0.04708]
[1777330927762,78.84,77075.57,0.0,0.99946,0.0,0.04722]
[1777330928769,78.84,77074.28,0.0,0.99946,0.0,0.04733]
[1777330933804,78.85,77074.27,0.0,0.99946,0.0,0.04737]
[1777330934811,78.85,77072.29,0.0,0.99945,0.0,0.04753]
[1777330935818,78.85,77070.51,0.0,0.99945,0.0,0.04768]
[1777330941860,78.85,77070.8,0.0,0.99945,0.0,0.04769]
[1777330944881,78.86,77062.9,0.0,0.99944,0.0,0.04834]
[1777330945888,78.86,77056.62,0.0,0.99944,0.0,0.04885]
[1777330946895,78.86,77053.49,0.0,0.99943,0.0,0.04911]
[1777330948506,78.86,77052.38,0.0,0.99943,0.0,0.0492]
[1777330948909,78.86,77050.22,0.0,0.99943,0.0,0.04938]
[1777330949916,78.86,77044.65,0.0,0.99943,0.0,0.04984]
[1777330951930,78.86,77043.67,0.0,0.99943,0.0,0.04939]
[1777330952937,78.86,77039.31,0.0,0.99943,0.0,0.04975]
[1777330953943,78.86,77037.52,0.0,0.99942,0.0,0.0499]
[1777330954147,78.86,77037.52,0.0,0.99942,0.0,0.0499]
[1777330954164,78.86,77037.52,0.0,0.99942,0.0,0.0499]
[1777330954952,78.86,77037.15,0.0,0.99942,0.0,0.04993]
[1777330958981,78.86,77034.25,0.0,0.99942,0.0,0.05017]
[1777330959988,78.86,77031.36,0.0,0.99942,0.0,0.05041]
[1777330965023,78.86,77033.23,0.0,0.99942,0.0,0.05026]
[1777330966030,78.86,77036.7,0.0,0.99942,0.0,0.04997]
[1777330971065,78.86,77035.84,0.0,0.99942,0.0,0.05004]
[1777330973078,78.86,77037.47,0.0,0.99942,0.0,0.0499]
[1777330978114,78.86,77038.7,0.0,0.99943,0.0,0.0498]
[1777330983149,78.86,77037.89,0.0,0.99942,0.0,0.04987]
[1777330986170,78.86,77039.71,0.0,0.99943,0.0,0.04972]
[1777330988184,78.86,77048.9,0.0,0.99944,0.0,0.04896]
[1777330989766,78.86,77050.38,0.0,0.99944,0.0,0.04885]
[1777330993220,78.86,77051.68,0.0,0.99944,0.0,0.04875]
[1777330997248,78.86,77052.95,0.0,0.99944,0.0,0.04865]
[1777331002283,78.86,77053.13,0.0,0.99944,0.0,0.04865]
[1777331007318,78.87,77053.44,0.0,0.99944,0.0,0.04865]
[1777331011345,78.87,77053.77,0.0,0.99945,0.0,0.04811]
[1777331012558,78.87,77053.77,0.0,0.99945,0.0,0.04811]
[1777331012658,78.87,77053.58,0.0,0.99945,0.0,0.04813]
[1777331018395,78.87,77054.57,0.0,0.99945,0.0,0.04807]
[1777331020123,78.87,77054.57,0.0,0.99945,0.0,0.04807]
[1777331020170,78.87,77054.57,0.0,0.99945,0.0,0.04807]
[1777331019403,78.87,77059.78,0.0,0.99945,0.0,0.04766]
[1777331020224,78.87,77059.78,0.0,0.99945,0.0,0.04766]
[1777331020409,78.87,77063.19,0.0,0.99945,0.0,0.04739]
[1777331025443,78.88,77063.38,0.0,0.99945,0.0,0.04741]
[1777331030479,78.88,77062.56,0.0,0.99945,0.0,0.0475]
[1777331035514,78.89,77063.34,0.0,0.99945,0.0,0.04747]
[1777331039541,78.89,77065.29,0.0,0.99946,0.0,0.04733]
[1777331041556,78.89,77068.56,0.0,0.99946,0.0,0.04709]
[1777331049611,78.9,77069.58,0.0,0.99946,0.0,0.04706]
[1777331056661,78.91,77069.09,0.0,0.99946,0.0,0.04715]
[1777331061696,78.91,77066.81,0.0,0.99946,0.0,0.04736]
[1777331064445,78.91,77066.11,0.0,0.99945,0.0,0.04743]
[1777331065100,78.91,77066.11,0.0,0.99945,0.0,0.04743]
[1777331065121,78.92,77065.88,0.0,0.99945,0.0,0.04745]
[1777331070759,78.92,77064.93,0.0,0.99945,0.0,0.04756]
[1777331071766,78.92,77065.08,0.0,0.99946,0.0,0.04704]
[1777331076801,78.93,77064.82,0.0,0.99946,0.0,0.04709]
[1777331082843,78.93,77066.3,0.0,0.99946,0.0,0.04701]
[1777331086871,78.94,77064.55,0.0,0.99946,0.0,0.04718]
[1777331092913,78.94,77065.02,0.0,0.99946,0.0,0.04718]
[1777331097948,78.95,77064.79,0.0,0.99946,0.0,0.04723]
[1777331102983,78.95,77065.0,0.0,0.99946,0.0,0.04724]
[1777331110184,78.96,77065.21,0.0,0.99946,0.0,0.04725]
[1777331118088,78.97,77066.13,0.0,0.99946,0.0,0.04725]
[1777331123123,78.97,77066.07,0.0,0.99946,0.0,0.04728]
[1777331128158,78.98,77066.4,0.0,0.99946,0.0,0.04729]
[1777331131179,78.98,77066.36,0.0,0.99946,0.0,0.0468]
[1777331132186,78.98,77068.41,0.0,0.99946,0.0,0.04665]
[1777331137221,78.99,77069.1,0.0,0.99946,0.0,0.04663]
[1777331144346,79.0,77069.17,0.0,0.99946,0.0,0.04668]
[1777331151395,79.0,77066.82,0.0,0.99946,0.0,0.04691]
[1777331156430,79.01,77066.71,0.0,0.99946,0.0,0.04695]
[1777331161465,79.01,77067.42,0.0,0.99946,0.0,0.04693]
[1777331166500,79.02,77067.99,0.0,0.99946,0.0,0.04693]
[1777331171535,79.03,77067.49,0.0,0.99946,0.0,0.047]
[1777331176570,79.03,77067.06,0.0,0.99946,0.0,0.04707]
[1777331177577,79.03,77063.79,0.0,0.99945,0.0,0.04733]
[1777331182612,79.04,77063.9,0.0,0.99945,0.0,0.04735]
[1777331188654,79.04,77063.95,0.0,0.99945,0.0,0.04738]
[1777331191675,79.05,77064.74,0.0,0.99946,0.0,0.04683]
[1777331196710,79.05,77064.47,0.0,0.99946,0.0,0.04688]
[1777331201744,79.06,77064.54,0.0,0.99946,0.0,0.04691]
[1777331206780,79.06,77064.07,0.0,0.99946,0.0,0.04698]
[1777331211815,79.07,77065.14,0.0,0.99946,0.0,0.04693]
[1777331213828,79.07,77067.06,0.0,0.99946,0.0,0.04679]
[1777331218864,79.07,77066.3,0.0,0.99946,0.0,0.04688]
[1777331221886,79.08,77069.76,0.0,0.99946,0.0,0.04663]
[1777331226920,79.08,77069.98,0.0,0.99946,0.0,0.04666]
[1777331231954,79.09,77070.17,0.0,0.99946,0.0,0.04668]
[1777331237997,79.1,77070.41,0.0,0.99946,0.0,0.0467]
[1777331244039,79.1,77070.44,0.0,0.99946,0.0,0.04675]
[1777331250082,79.11,77070.99,0.0,0.99946,0.0,0.04675]
[1777331251089,79.11,77071.25,0.0,0.99947,0.0,0.04623]
[1777331255117,79.12,77069.83,0.0,0.99947,0.0,0.04637]
[1777331261159,79.12,77070.2,0.0,0.99947,0.0,0.04638]
[1777331266194,79.13,77070.7,0.0,0.99947,0.0,0.04638]
[1777331271228,79.14,77070.51,0.0,0.99946,0.0,0.04644]
[1777331280292,79.15,77070.5,0.0,0.99946,0.0,0.04651]
[1777331281299,79.15,77068.7,0.0,0.99946,0.0,0.04665]
[1777331282306,79.15,77067.02,0.0,0.99946,0.0,0.04679]
[1777331287341,79.16,77066.11,0.0,0.99946,0.0,0.0469]
[1777331292376,79.16,77065.53,0.0,0.99946,0.0,0.04697]
[1777331295397,79.16,77063.96,0.0,0.99946,0.0,0.04712]
[1777331300433,79.17,77064.38,0.0,0.99946,0.0,0.04711]
[1777331305468,79.17,77064.2,0.0,0.99946,0.0,0.04716]
[1777331310508,79.18,77064.66,0.0,0.99946,0.0,0.04715]
[1777331311511,79.18,77064.26,0.0,0.99946,0.0,0.04668]
[1777331316545,79.18,77064.63,0.0,0.99946,0.0,0.04668]
[1777331321580,79.19,77064.14,0.0,0.99946,0.0,0.04676]
[1777331327623,79.2,77064.0,0.0,0.99946,0.0,0.04681]
[1777331329637,79.2,77061.2,0.0,0.99946,0.0,0.04704]
[1777331330644,79.2,77056.16,0.0,0.99945,0.0,0.04745]
[1777331331651,79.2,77054.94,0.0,0.99945,0.0,0.04756]
[1777331336685,79.21,77054.5,0.0,0.99945,0.0,0.04762]
[1777331342728,79.21,77054.27,0.0,0.99945,0.0,0.04766]
[1777331347763,79.21,77048.93,0.0,0.99944,0.0,0.04811]
[1777331352798,79.22,77048.82,0.0,0.99944,0.0,0.04814]
[1777331355819,79.22,77046.53,0.0,0.99944,0.0,0.04833]
[1777331356826,79.22,77040.3,0.0,0.99943,0.0,0.04884]
[1777331357833,79.22,77037.65,0.0,0.99943,0.0,0.04905]
[1777331359847,79.22,77035.22,0.0,0.99943,0.0,0.04925]
[1777331360854,79.22,77033.18,0.0,0.99943,0.0,0.04942]
[1777331363875,79.22,77029.39,0.0,0.99942,0.0,0.04974]
[1777331364882,79.22,77027.76,0.0,0.99942,0.0,0.04987]
[1777331369917,79.22,77025.39,0.0,0.99942,0.0,0.05007]
[1777331371930,79.22,77025.32,0.0,0.99942,0.0,0.04953]
[1777331374952,79.22,77023.8,0.0,0.99942,0.0,0.04966]
[1777331379987,79.22,77018.38,0.0,0.99942,0.0,0.05011]
[1777331380994,79.22,77015.2,0.0,0.99941,0.0,0.05038]
[1777331384015,79.22,77017.78,0.0,0.99942,0.0,0.05016]
[1777331385022,79.22,77019.55,0.0,0.99942,0.0,0.05001]
[1777331386029,79.22,77017.44,0.0,0.99942,0.0,0.05019]
[1777331391064,79.22,77018.52,0.0,0.99942,0.0,0.0501]
[1777331396100,79.22,77018.38,0.0,0.99942,0.0,0.05011]
[1777331401135,79.22,77018.75,0.0,0.99942,0.0,0.05008]
[1777331407177,79.22,77018.52,0.0,0.99942,0.0,0.0501]
[1777331408184,79.22,77020.09,0.0,0.99942,0.0,0.04997]
[1777331413221,79.22,77022.52,0.0,0.99942,0.0,0.04977]
[1777331416242,79.22,77024.62,0.0,0.99942,0.0,0.04959]
[1777331421277,79.22,77025.26,0.0,0.99942,0.0,0.04954]
[1777331428326,79.22,77025.32,0.0,0.99942,0.0,0.04953]
[1777331432354,79.22,77025.23,0.0,0.99943,0.0,0.04901]
[1777331442425,79.22,77024.13,0.0,0.99943,0.0,0.0491]
[1777331443432,79.22,77025.81,0.0,0.99943,0.0,0.04896]
[1777331448468,79.22,77025.58,0.0,0.99943,0.0,0.04898]
[1777331454510,79.22,77026.41,0.0,0.99943,0.0,0.04891]
[1777331459545,79.22,77027.26,0.0,0.99943,0.0,0.04884]
[1777331461564,79.22,77028.9,0.0,0.99943,0.0,0.04871]
[1777331462569,79.22,77052.14,0.0,0.99946,0.0,0.04685]
[1777331463576,79.22,77055.08,0.0,0.99946,0.0,0.04663]
[1777331465589,79.22,77057.07,0.0,0.99946,0.0,0.04648]
[1777331468610,79.22,77059.2,0.0,0.99946,0.0,0.04634]
[1777331469618,79.22,77055.78,0.0,0.99946,0.0,0.04661]
[1777331471632,79.23,77052.32,0.0,0.99946,0.0,0.04689]
[1777331472639,79.23,77050.69,0.0,0.99946,0.0,0.04702]
[1777331476666,79.23,77048.81,0.0,0.99945,0.0,0.04719]
[1777331477019,79.23,77048.81,0.0,0.99945,0.0,0.04719]
[1777331482709,79.23,77049.06,0.0,0.99945,0.0,0.0472]
[1777331486737,79.24,77053.94,0.0,0.99946,0.0,0.04683]
[1777331491772,79.24,77054.65,0.0,0.99946,0.0,0.04629]
[1777331492778,79.24,77059.05,0.0,0.99947,0.0,0.04595]
[1777331497814,79.25,77058.36,0.0,0.99947,0.0,0.04604]
[1777331506876,79.26,77058.54,0.0,0.99947,0.0,0.04609]
[1777331509898,79.26,77056.35,0.0,0.99946,0.0,0.04628]
[1777331514933,79.27,77057.65,0.0,0.99946,0.0,0.04621]
[1777331519968,79.27,77058.18,0.0,0.99947,0.0,0.0462]
[1777331521982,79.27,77053.58,0.0,0.99946,0.0,0.04657]
[1777331522989,79.27,77049.01,0.0,0.99946,0.0,0.04694]
[1777331525007,79.28,77047.19,0.0,0.99945,0.0,0.04709]
[1777331530038,79.28,77047.55,0.0,0.99945,0.0,0.04708]
[1777331535073,79.28,77048.28,0.0,0.99945,0.0,0.04705]
[1777331538094,79.29,77044.89,0.0,0.99945,0.0,0.04733]
[1777331543129,79.29,77045.66,0.0,0.99945,0.0,0.04729]
[1777331548163,79.29,77045.36,0.0,0.99945,0.0,0.04733]
[1777331551185,79.29,77045.33,0.0,0.99946,0.0,0.04683]
[1777331556220,79.3,77044.99,0.0,0.99946,0.0,0.04687]
[1777331561255,79.3,77044.39,0.0,0.99946,0.0,0.04694]
[1777331566290,79.3,77043.91,0.0,0.99945,0.0,0.047]
[1777331571325,79.31,77043.17,0.0,0.99945,0.0,0.04708]
[1777331574346,79.31,77044.93,0.0,0.99945,0.0,0.04696]
[1777331579381,79.31,77044.46,0.0,0.99945,0.0,0.04702]
[1777331583409,79.32,77046.71,0.0,0.99946,0.0,0.04686]
[1777331588444,79.32,77044.88,0.0,0.99945,0.0,0.04702]
[1777331593478,79.32,77045.16,0.0,0.99945,0.0,0.04702]
[1777331596501,79.32,77046.68,0.0,0.99946,0.0,0.04692]
[1777331601537,79.33,77046.74,0.0,0.99946,0.0,0.04694]
[1777331606572,79.33,77047.38,0.0,0.99946,0.0,0.04691]
[1777331611606,79.34,77046.7,0.0,0.99946,0.0,0.04647]
[1777331616646,79.34,77046.91,0.0,0.99946,0.0,0.04648]
[1777331622688,79.35,77046.47,0.0,0.99946,0.0,0.04655]
[1777331627722,79.35,77047.09,0.0,0.99946,0.0,0.04653]
[1777331633765,79.35,77047.75,0.0,0.99946,0.0,0.04651]
[1777331639806,79.36,77048.08,0.0,0.99946,0.0,0.04651]
[1777331644842,79.36,77048.01,0.0,0.99946,0.0,0.04655]
[1777331649877,79.37,77047.88,0.0,0.99946,0.0,0.04658]
[1777331654911,79.37,77047.66,0.0,0.99946,0.0,0.04663]
[1777331659946,79.38,77048.11,0.0,0.99946,0.0,0.04662]
[1777331664982,79.38,77047.45,0.0,0.99946,0.0,0.04669]
[1777331665989,79.38,77046.0,0.0,0.99946,0.0,0.04682]
[1777331672031,79.39,77044.22,0.0,0.99946,0.0,0.04647]
[1777331674045,79.39,77042.5,0.0,0.99946,0.0,0.04661]
[1777331675052,79.39,77040.27,0.0,0.99946,0.0,0.04679]
[1777331680088,79.39,77040.05,0.0,0.99946,0.0,0.04683]
[1777331685122,79.4,77039.89,0.0,0.99945,0.0,0.04687]
[1777331694185,79.4,77039.98,0.0,0.99945,0.0,0.0469]
[1777331699220,79.41,77039.96,0.0,0.99945,0.0,0.04692]
[1777331704255,79.41,77039.06,0.0,0.99945,0.0,0.04702]
[1777331706269,79.41,77040.81,0.0,0.99945,0.0,0.04689]
[1777331708283,79.41,77043.11,0.0,0.99946,0.0,0.04672]
[1777331710297,79.41,77048.76,0.0,0.99946,0.0,0.04629]
[1777331713317,79.42,77050.46,0.0,0.99946,0.0,0.04617]
[1777331718353,79.42,77051.1,0.0,0.99946,0.0,0.04615]
[1777331723388,79.43,77050.98,0.0,0.99946,0.0,0.04619]
[1777331727416,79.43,77052.66,0.0,0.99946,0.0,0.04609]
[1777331728423,79.43,77055.87,0.0,0.99947,0.0,0.04585]
[1777331729430,79.43,77058.37,0.0,0.99947,0.0,0.04566]
[1777331731444,79.44,77059.65,0.0,0.99948,0.0,0.04508]
[1777331736479,79.44,77062.97,0.0,0.99948,0.0,0.04487]
[1777331742521,79.45,77063.98,0.0,0.99948,0.0,0.04485]
[1777331746549,79.46,77067.38,0.0,0.99948,0.0,0.04463]
[1777331754604,79.47,77067.53,0.0,0.99948,0.0,0.0447]
[1777331759640,79.48,77067.52,0.0,0.99948,0.0,0.04475]
[1777331764675,79.49,77066.76,0.0,0.99948,0.0,0.04486]
[1777331768703,79.5,77068.45,0.0,0.99948,0.0,0.04477]
[1777331770717,79.5,77078.62,0.0,0.99949,0.0,0.04403]
[1777331771724,79.5,77083.94,0.0,0.9995,0.0,0.04365]
[1777331772731,79.5,77082.48,0.0,0.99949,0.0,0.04377]
[1777331775752,79.51,77085.48,0.0,0.9995,0.0,0.04358]
[1777331780786,79.52,77085.75,0.0,0.9995,0.0,0.04363]
[1777331785822,79.53,77085.77,0.0,0.99949,0.0,0.04369]
[1777331790856,79.54,77085.52,0.0,0.99949,0.0,0.04377]
[1777331791864,79.54,77085.58,0.0,0.9995,0.0,0.04329]
[1777331796899,79.55,77085.83,0.0,0.9995,0.0,0.04333]
[1777331801934,79.56,77085.31,0.0,0.9995,0.0,0.04343]
[1777331806968,79.58,77086.53,0.0,0.9995,0.0,0.04341]
[1777331808983,79.58,77130.02,0.0,0.99954,0.0,0.04035]
[1777331809990,79.6,77139.92,0.0,0.99954,0.0,0.03979]
[1777331810997,79.6,77141.82,0.0,0.99954,0.0,0.03969]
[1777331812005,79.61,77138.51,0.0,0.99954,0.0,0.03993]
[1777331813011,79.61,77135.99,0.0,0.99954,0.0,0.04012]
[1777331816501,79.62,77136.07,0.0,0.99954,0.0,0.04018]
[1777331816578,79.63,77136.07,0.0,0.99954,0.0,0.0402]
[1777331817136,79.63,77136.07,0.0,0.99954,0.0,0.0402]
[1777331822074,79.68,77144.2,0.0,0.99954,0.0,0.03993]
[1777331823081,79.68,77147.54,0.0,0.99954,0.0,0.03972]
[1777331825095,79.76,77147.05,0.0,0.99954,0.0,0.04017]
[1777331828116,79.84,77148.77,0.0,0.99953,0.0,0.04048]
[1777331830130,79.88,77182.77,0.0,0.99956,0.0,0.03843]
[1777331831143,79.88,77193.51,0.0,0.99957,0.0,0.03775]
[1777331832383,79.89,77189.33,0.0,0.99956,0.0,0.03807]
[1777331833155,79.89,77182.52,0.0,0.99956,0.0,0.03851]
[1777331834162,79.89,77171.3,0.0,0.99955,0.0,0.03928]
[1777331835175,79.9,77169.47,0.0,0.99955,0.0,0.03943]
[1777331836182,79.9,77170.31,0.0,0.99955,0.0,0.03939]
[1777331837189,79.91,77174.11,0.0,0.99955,0.0,0.03919]
[1777331838205,79.91,77177.91,0.0,0.99955,0.0,0.03893]
[1777331841225,79.93,77176.46,0.0,0.99955,0.0,0.03913]
[1777331845254,79.95,77174.45,0.0,0.99955,0.0,0.03935]
[1777331846261,79.99,77172.25,0.0,0.99954,0.0,0.03973]
[1777331849282,80.0,77170.54,0.0,0.99954,0.0,0.03992]
[1777331851296,80.01,77167.87,0.0,0.99954,0.0,0.03969]
[1777331852303,80.01,77137.35,0.0,0.99952,0.0,0.04179]
[1777331853310,80.02,77123.58,0.0,0.9995,0.0,0.04281]
[1777331854317,80.02,77121.3,0.0,0.9995,0.0,0.04299]
[1777331855324,80.02,77125.61,0.0,0.99951,0.0,0.04269]
[1777331858345,80.03,77129.83,0.0,0.99951,0.0,0.04244]
[1777331859352,80.03,77131.34,0.0,0.99951,0.0,0.04234]
[1777331861366,80.04,77128.44,0.0,0.99951,0.0,0.04258]
[1777331862372,80.04,77126.71,0.0,0.99951,0.0,0.04272]
[1777331867408,80.06,77126.84,0.0,0.99951,0.0,0.04279]
[1777331872443,80.07,77127.06,0.0,0.9995,0.0,0.04285]
[1777331874156,80.07,77127.32,0.0,0.9995,0.0,0.04285]
[1777331879493,80.09,77126.24,0.0,0.9995,0.0,0.04302]
[1777331880500,80.09,77123.64,0.0,0.9995,0.0,0.04322]
[1777331885566,80.1,77124.85,0.0,0.9995,0.0,0.04321]
[1777331890601,80.12,77126.0,0.0,0.9995,0.0,0.0432]
[1777331896643,80.13,77126.23,0.0,0.9995,0.0,0.04327]
[1777331901678,80.14,77126.43,0.0,0.9995,0.0,0.04332]
[1777331906713,80.16,77126.14,0.0,0.9995,0.0,0.04342]
[1777331911748,80.17,77126.24,0.0,0.9995,0.0,0.043]
[1777331916783,80.18,77126.72,0.0,0.9995,0.0,0.04304]
[1777331921818,80.18,77126.43,0.0,0.9995,0.0,0.04306]
[1777331926853,80.18,77126.97,0.0,0.9995,0.0,0.04302]
[1777331931887,80.18,77129.13,0.0,0.9995,0.0,0.04286]
[1777331936923,80.18,77130.44,0.0,0.9995,0.0,0.04277]
[1777331941958,80.18,77129.67,0.0,0.9995,0.0,0.04282]
[1777331944981,80.18,77131.09,0.0,0.99951,0.0,0.04272]
[1777331946995,80.18,77129.6,0.0,0.9995,0.0,0.04283]
[1777331948003,80.18,77127.06,0.0,0.9995,0.0,0.04301]
[1777331953037,80.18,77127.29,0.0,0.9995,0.0,0.04299]
[1777331958072,80.18,77127.44,0.0,0.9995,0.0,0.04298]
[1777331964116,80.18,77128.52,0.0,0.9995,0.0,0.04291]
[1777331970158,80.18,77128.58,0.0,0.9995,0.0,0.0429]
[1777331973179,80.18,77128.17,0.0,0.99951,0.0,0.04245]
[1777331979222,80.18,77128.72,0.0,0.99951,0.0,0.04241]
[1777331984258,80.18,77128.06,0.0,0.99951,0.0,0.04246]
[1777331989293,80.18,77128.69,0.0,0.99951,0.0,0.04241]
[1777331995336,80.18,77128.1,0.0,0.99951,0.0,0.04245]
[1777332000369,80.18,77131.21,0.0,0.99951,0.0,0.04223]
[1777332001378,80.18,77132.85,0.0,0.99951,0.0,0.04212]
[1777332002385,80.18,77140.61,0.0,0.99952,0.0,0.04157]
[1777332003392,80.18,77142.59,0.0,0.99952,0.0,0.04143]
[1777332009434,80.18,77142.42,0.0,0.99952,0.0,0.04144]
[1777332014469,80.18,77143.01,0.0,0.99952,0.0,0.0414]
[1777332019504,80.18,77144.32,0.0,0.99952,0.0,0.04131]
[1777332022525,80.18,77139.4,0.0,0.99952,0.0,0.04165]
[1777332025545,80.18,77137.14,0.0,0.99952,0.0,0.04181]
[1777332028567,80.18,77135.43,0.0,0.99951,0.0,0.04193]
[1777332031588,80.18,77136.03,0.0,0.99952,0.0,0.04142]
[1777332036625,80.18,77135.1,0.0,0.99952,0.0,0.04148]
[1777332041660,80.18,77136.85,0.0,0.99952,0.0,0.04136]
[1777332042667,80.18,77138.46,0.0,0.99952,0.0,0.04125]
[1777332046695,80.18,77142.12,0.0,0.99953,0.0,0.04099]
[1777332051730,80.18,77143.12,0.0,0.99953,0.0,0.04093]
[1777332056765,80.18,77139.2,0.0,0.99952,0.0,0.0412]
[1777332060793,80.18,77140.69,0.0,0.99952,0.0,0.04109]
[1777332066834,80.18,77140.98,0.0,0.99953,0.0,0.04107]
[1777332070864,80.18,77138.28,0.0,0.99952,0.0,0.04126]
[1777332071870,80.18,77135.73,0.0,0.99952,0.0,0.04144]
[1777332073884,80.18,77133.99,0.0,0.99952,0.0,0.04156]
[1777332078919,80.18,77134.42,0.0,0.99952,0.0,0.04153]
[1777332080933,80.18,77136.9,0.0,0.99952,0.0,0.04136]
[1777332085968,80.18,77138.58,0.0,0.99952,0.0,0.04124]
[1777332091003,80.18,77138.32,0.0,0.99953,0.0,0.04079]
[1777332094024,80.18,77140.0,0.0,0.99953,0.0,0.04067]
[1777332097045,80.18,77141.47,0.0,0.99953,0.0,0.04057]
[1777332101073,80.18,77144.14,0.0,0.99953,0.0,0.04039]
[1777332102080,80.18,77146.31,0.0,0.99954,0.0,0.04024]
[1777332107114,80.18,77145.13,0.0,0.99953,0.0,0.04032]
[1777332112149,80.18,77146.42,0.0,0.99954,0.0,0.04023]
[1777332117184,80.18,77146.8,0.0,0.99954,0.0,0.04021]
[1777332122219,80.18,77147.33,0.0,0.99954,0.0,0.04017]
[1777332127255,80.18,77147.51,0.0,0.99954,0.0,0.04016]
[1777332132290,80.18,77146.6,0.0,0.99954,0.0,0.04022]
[1777332140345,80.18,77146.88,0.0,0.99954,0.0,0.0402]
[1777332144374,80.18,77156.04,0.0,0.99954,0.0,0.03958]
[1777332145381,80.18,77157.96,0.0,0.99954,0.0,0.03946]
[1777332146388,80.18,77158.48,0.0,0.99955,0.0,0.03942]
[1777332147394,80.18,77162.02,0.0,0.99955,0.0,0.03919]
[1777332148402,80.18,77163.72,0.0,0.99955,0.0,0.03907]
[1777332151423,80.18,77165.26,0.0,0.99956,0.0,0.03852]
[1777332152430,80.18,77166.7,0.0,0.99956,0.0,0.03843]
[1777332157465,80.18,77165.89,0.0,0.99956,0.0,0.03848]
[1777332162499,80.18,77166.0,0.0,0.99956,0.0,0.03847]
[1777332167536,80.18,77165.92,0.0,0.99956,0.0,0.03848]
[1777332170557,80.18,77164.46,0.0,0.99956,0.0,0.03858]
[1777332175594,80.18,77164.89,0.0,0.99956,0.0,0.03855]
[1777332179622,80.18,77155.49,0.0,0.99955,0.0,0.03917]
[1777332180629,80.18,77149.09,0.0,0.99954,0.0,0.0396]
[1777332181636,80.18,77146.63,0.0,0.99954,0.0,0.03976]
[1777332186671,80.18,77145.89,0.0,0.99954,0.0,0.03981]
[1777332191706,80.18,77144.97,0.0,0.99954,0.0,0.03987]
[1777332196741,80.18,77145.63,0.0,0.99954,0.0,0.03983]
[1777332201776,80.18,77146.32,0.0,0.99954,0.0,0.03978]
[1777332206811,80.18,77145.6,0.0,0.99954,0.0,0.03983]
[1777332211846,80.18,77144.95,0.0,0.99954,0.0,0.03942]
[1777332216881,80.18,77145.23,0.0,0.99954,0.0,0.0394]
[1777332221916,80.18,77146.24,0.0,0.99955,0.0,0.03933]
[1777332222923,80.18,77148.73,0.0,0.99955,0.0,0.03917]
[1777332227957,80.18,77149.4,0.0,0.99955,0.0,0.03912]
[1777332231986,80.18,77151.83,0.0,0.99955,0.0,0.03896]
[1777332235007,80.18,77148.51,0.0,0.99955,0.0,0.03918]
[1777332240042,80.18,77148.6,0.0,0.99955,0.0,0.03917]
[1777332245077,80.18,77148.72,0.0,0.99955,0.0,0.03917]
[1777332251118,80.18,77148.59,0.0,0.99955,0.0,0.03917]
[1777332256153,80.18,77145.98,0.0,0.99955,0.0,0.03935]
[1777332261189,80.18,77145.97,0.0,0.99955,0.0,0.03935]
[1777332268238,80.18,77146.05,0.0,0.99955,0.0,0.03934]
[1777332271260,80.18,77146.39,0.0,0.99955,0.0,0.03887]
[1777332276295,80.18,77147.43,0.0,0.99955,0.0,0.0388]
[1777332280323,80.18,77148.97,0.0,0.99955,0.0,0.0387]
[1777332285358,80.18,77151.02,0.0,0.99955,0.0,0.03856]
[1777332286365,80.18,77152.65,0.0,0.99956,0.0,0.03846]
[1777332287372,80.18,77151.24,0.0,0.99955,0.0,0.03855]
[1777332289386,80.18,77144.0,0.0,0.99955,0.0,0.03903]
[1777332290393,80.18,77134.55,0.0,0.99954,0.0,0.03966]
[1777332291400,80.18,77134.8,0.0,0.99954,0.0,0.03964]
[1777332296435,80.18,77134.74,0.0,0.99954,0.0,0.03965]
[1777332301470,80.18,77135.63,0.0,0.99954,0.0,0.03959]
[1777332306504,80.18,77135.43,0.0,0.99954,0.0,0.0396]
[1777332311540,80.18,77135.47,0.0,0.99954,0.0,0.0396]
[1777332313554,80.18,77142.14,0.0,0.99955,0.0,0.03915]
[1777332318589,80.18,77142.6,0.0,0.99955,0.0,0.03912]
[1777332320603,80.18,77139.54,0.0,0.99954,0.0,0.03932]
[1777332322616,80.18,77137.94,0.0,0.99954,0.0,0.03943]
[1777332327653,80.18,77137.15,0.0,0.99954,0.0,0.03948]
[1777332331681,80.18,77137.48,0.0,0.99955,0.0,0.03901]
[1777332334701,80.18,77139.0,0.0,0.99955,0.0,0.03891]
[1777332339737,80.18,77138.49,0.0,0.99955,0.0,0.03894]
[1777332344772,80.18,77138.63,0.0,0.99955,0.0,0.03893]
[1777332349807,80.18,77137.55,0.0,0.99955,0.0,0.039]
[1777332354842,80.18,77137.66,0.0,0.99955,0.0,0.039]
[1777332358870,80.18,77139.29,0.0,0.99955,0.0,0.03889]
[1777332362898,80.18,77140.92,0.0,0.99955,0.0,0.03878]
[1777332363905,80.18,77139.47,0.0,0.99955,0.0,0.03888]
[1777332368940,80.18,77140.12,0.0,0.99955,0.0,0.03883]
[1777332370953,80.18,77137.9,0.0,0.99955,0.0,0.03898]
[1777332375989,80.18,77134.81,0.0,0.99955,0.0,0.03919]
[1777332376996,80.18,77132.65,0.0,0.99954,0.0,0.03933]
[1777332382031,80.18,77133.82,0.0,0.99955,0.0,0.03925]
[1777332387066,80.18,77133.29,0.0,0.99954,0.0,0.03929]
[1777332391093,80.18,77134.89,0.0,0.99955,0.0,0.03873]
[1777332396129,80.18,77134.09,0.0,0.99955,0.0,0.03878]
[1777332401165,80.18,77133.7,0.0,0.99955,0.0,0.03881]
[1777332406200,80.18,77134.12,0.0,0.99955,0.0,0.03878]
[1777332409221,80.18,77134.82,0.0,0.99955,0.0,0.03873]
[1777332411235,80.18,77134.52,0.0,0.99955,0.0,0.03875]
[1777332415263,80.18,77136.97,0.0,0.99955,0.0,0.03859]
[1777332420298,80.18,77137.73,0.0,0.99955,0.0,0.03854]
[1777332424326,80.18,77139.59,0.0,0.99956,0.0,0.03842]
[1777332429361,80.18,77139.07,0.0,0.99955,0.0,0.03845]
[1777332434396,80.18,77137.97,0.0,0.99955,0.0,0.03852]
[1777332439431,80.18,77138.35,0.0,0.99955,0.0,0.0385]
[1777332446480,80.18,77136.57,0.0,0.99955,0.0,0.03862]
[1777332451515,80.18,77136.07,0.0,0.99956,0.0,0.0382]
[1777332459571,80.18,77135.05,0.0,0.99956,0.0,0.03827]
[1777332460577,80.18,77132.95,0.0,0.99956,0.0,0.03841]
[1777332462592,80.18,77131.4,0.0,0.99955,0.0,0.03851]
[1777332467627,80.18,77130.6,0.0,0.99955,0.0,0.03856]
[1777332474676,80.18,77130.51,0.0,0.99955,0.0,0.03857]
[1777332479719,80.18,77130.58,0.0,0.99955,0.0,0.03856]
[1777332484754,80.18,77131.21,0.0,0.99955,0.0,0.03852]
[1777332490795,80.18,77131.04,0.0,0.99955,0.0,0.03853]
[1777332495831,80.18,77131.04,0.0,0.99955,0.0,0.03853]
[1777332498852,80.18,77133.05,0.0,0.99956,0.0,0.0384]
[1777332501875,80.18,77131.17,0.0,0.99955,0.0,0.03852]
[1777332504895,80.18,77129.69,0.0,0.99955,0.0,0.03862]
[1777332506908,80.18,77128.22,0.0,0.99955,0.0,0.03872]
[1777332511944,80.18,77129.67,0.0,0.99956,0.0,0.03817]
[1777332515972,80.18,77131.21,0.0,0.99956,0.0,0.03807]
[1777332521007,80.18,77130.65,0.0,0.99956,0.0,0.03811]
[1777332526042,80.18,77131.41,0.0,0.99956,0.0,0.03806]
[1777332534098,80.18,77130.71,0.0,0.99956,0.0,0.0381]
[1777332539132,80.18,77131.16,0.0,0.99956,0.0,0.03808]
[1777332545175,80.18,77130.42,0.0,0.99956,0.0,0.03812]
[1777332549204,80.18,77129.01,0.0,0.99956,0.0,0.03822]
[1777332554237,80.18,77128.95,0.0,0.99956,0.0,0.03822]
[1777332559273,80.18,77128.15,0.0,0.99956,0.0,0.03827]
[1777332564307,80.18,77127.88,0.0,0.99956,0.0,0.03829]
[1777332569342,80.18,77127.34,0.0,0.99956,0.0,0.03832]
[1777332571357,80.18,77127.64,0.0,0.99956,0.0,0.03786]
[1777332578406,80.18,77127.78,0.0,0.99956,0.0,0.03785]
[1777332584447,80.18,77127.93,0.0,0.99956,0.0,0.03784]
[1777332590490,80.18,77128.05,0.0,0.99956,0.0,0.03783]
[1777332595524,80.18,77128.5,0.0,0.99956,0.0,0.0378]
[1777332600560,80.18,77128.86,0.0,0.99956,0.0,0.03778]
[1777332606601,80.18,77128.77,0.0,0.99956,0.0,0.03779]
[1777332612647,80.18,77128.35,0.0,0.99956,0.0,0.03781]
[1777332615666,80.18,77130.04,0.0,0.99956,0.0,0.0377]
[1777332617681,80.18,77135.55,0.0,0.99957,0.0,0.03735]
[1777332618688,80.18,77137.91,0.0,0.99957,0.0,0.0372]
[1777332623723,80.18,77136.99,0.0,0.99957,0.0,0.03726]
[1777332625737,80.18,77134.93,0.0,0.99957,0.0,0.03739]
[1777332630772,80.18,77135.89,0.0,0.99957,0.0,0.03733]
[1777332632786,80.18,77135.13,0.0,0.99957,0.0,0.03694]
[1777332637821,80.18,77136.35,0.0,0.99957,0.0,0.03686]
[1777332642856,80.18,77136.41,0.0,0.99957,0.0,0.03686]
[1777332647890,80.18,77136.7,0.0,0.99957,0.0,0.03684]
[1777332653933,80.18,77136.65,0.0,0.99957,0.0,0.03684]
[1777332658969,80.18,77136.72,0.0,0.99957,0.0,0.03684]
[1777332664009,80.18,77136.85,0.0,0.99957,0.0,0.03683]
[1777332669041,80.18,77137.0,0.0,0.99957,0.0,0.03682]
[1777332674076,80.18,77137.4,0.0,0.99957,0.0,0.03679]
[1777332679110,80.18,77138.59,0.0,0.99957,0.0,0.03672]
[1777332684146,80.18,77139.08,0.0,0.99958,0.0,0.03669]
[1777332690187,80.18,77139.18,0.0,0.99958,0.0,0.03668]
[1777332691194,80.18,77141.34,0.0,0.99958,0.0,0.03611]
[1777332692202,80.18,77150.04,0.0,0.99959,0.0,0.03558]
[1777332693209,80.18,77151.23,0.0,0.99959,0.0,0.0355]
[1777332698243,80.18,77150.95,0.0,0.99959,0.0,0.03552]
[1777332702272,80.18,77152.42,0.0,0.99959,0.0,0.03543]
[1777332707307,80.18,77152.91,0.0,0.99959,0.0,0.0354]
[1777332710328,80.18,77154.35,0.0,0.99959,0.0,0.03531]
[1777332715363,80.18,77155.91,0.0,0.99959,0.0,0.03522]
[1777332720398,80.18,77155.91,0.0,0.99959,0.0,0.03522]
[1777332722412,80.18,77160.15,0.0,0.9996,0.0,0.03496]
[1777332723418,80.18,77161.61,0.0,0.9996,0.0,0.03487]
[1777332727447,80.18,77164.75,0.0,0.9996,0.0,0.03468]
[1777332728453,80.18,77166.26,0.0,0.9996,0.0,0.03459]
[1777332729461,80.18,77167.9,0.0,0.9996,0.0,0.03449]
[1777332734495,80.18,77168.76,0.0,0.9996,0.0,0.03444]
[1777332738523,80.18,77181.08,0.0,0.99961,0.0,0.03372]
[1777332739531,80.18,77183.64,0.0,0.99961,0.0,0.03357]
[1777332744566,80.18,77183.42,0.0,0.99961,0.0,0.03358]
[1777332746580,80.18,77184.95,0.0,0.99961,0.0,0.03349]
[1777332747294,80.18,77184.95,0.0,0.99961,0.0,0.03349]
[1777332751615,80.18,77185.74,0.0,0.99962,0.0,0.03304]
[1777332756650,80.18,77185.87,0.0,0.99962,0.0,0.03304]
[1777332757657,80.18,77188.35,0.0,0.99962,0.0,0.03289]
[1777332758665,80.18,77193.44,0.0,0.99963,0.0,0.0326]
[1777332759672,80.18,77198.33,0.0,0.99963,0.0,0.03233]
[1777332763698,80.18,77196.89,0.0,0.99963,0.0,0.03241]
[1777332768734,80.18,77197.22,0.0,0.99963,0.0,0.03239]
[1777332773056,80.18,77197.73,0.0,0.99963,0.0,0.03236]
[1777332773769,80.18,77197.44,0.0,0.99963,0.0,0.03238]
[1777332778803,80.18,77197.46,0.0,0.99963,0.0,0.03238]
[1777332783842,80.18,77198.53,0.0,0.99963,0.0,0.03232]
[1777332788878,80.18,77199.31,0.0,0.99963,0.0,0.03227]
[1777332793913,80.18,77198.92,0.0,0.99963,0.0,0.03229]
[1777332798948,80.18,77199.46,0.0,0.99963,0.0,0.03226]
[1777332800962,80.18,77188.79,0.0,0.99962,0.0,0.03287]
[1777332801969,80.18,77189.18,0.0,0.99962,0.0,0.03285]
[1777332807003,80.18,77189.27,0.0,0.99962,0.0,0.03284]
[1777332811033,80.18,77188.97,0.0,0.99963,0.0,0.03246]
[1777332816068,80.18,77189.12,0.0,0.99963,0.0,0.03245]
[1777332821111,80.18,77189.66,0.0,0.99963,0.0,0.03242]
[1777332826147,80.18,77189.91,0.0,0.99963,0.0,0.03241]
[1777332831182,80.18,77189.33,0.0,0.99963,0.0,0.03244]
[1777332837224,80.18,77189.4,0.0,0.99963,0.0,0.03244]
[1777332842259,80.18,77189.76,0.0,0.99963,0.0,0.03242]
[1777332847294,80.18,77195.96,0.0,0.99963,0.0,0.03207]
[1777332848301,80.18,77197.86,0.0,0.99963,0.0,0.03196]
[1777332852329,80.18,77196.07,0.0,0.99963,0.0,0.03206]
[1777332854119,80.18,77194.97,0.0,0.99963,0.0,0.03212]
[1777332860384,80.18,77195.27,0.0,0.99963,0.0,0.03211]
[1777332866427,80.18,77196.12,0.0,0.99963,0.0,0.03206]
[1777332871461,80.18,77196.06,0.0,0.99964,0.0,0.03167]
[1777332876497,80.18,77196.6,0.0,0.99964,0.0,0.03165]
[1777332882539,80.18,77195.5,0.0,0.99964,0.0,0.03171]
[1777332887574,80.18,77196.2,0.0,0.99964,0.0,0.03167]
[1777332892609,80.18,77196.49,0.0,0.99964,0.0,0.03165]
[1777332894637,80.18,77211.25,0.0,0.99965,0.0,0.03084]
[1777332895632,80.18,77219.98,0.0,0.99965,0.0,0.03038]
[1777332896639,80.18,77221.15,0.0,0.99965,0.0,0.03031]
[1777332897646,80.18,77219.09,0.0,0.99965,0.0,0.03042]
[1777332901674,80.18,77216.64,0.0,0.99965,0.0,0.03055]
[1777332902681,80.18,77212.53,0.0,0.99965,0.0,0.03077]
[1777332906752,80.18,77213.4,0.0,0.99965,0.0,0.03073]
[1777332906767,80.18,77213.18,0.0,0.99965,0.0,0.03074]
[1777332908723,80.18,77214.62,0.0,0.99965,0.0,0.03066]
[1777332909729,80.18,77217.95,0.0,0.99965,0.0,0.03048]
[1777332913758,80.18,77220.91,0.0,0.99965,0.0,0.03033]
[1777332914764,80.18,77222.94,0.0,0.99965,0.0,0.03022]
[1777332917786,80.18,77217.2,0.0,0.99965,0.0,0.03052]
[1777332918793,80.18,77213.88,0.0,0.99965,0.0,0.0307]
[1777332923828,80.18,77213.53,0.0,0.99965,0.0,0.03072]
[1777332926848,80.18,77211.14,0.0,0.99965,0.0,0.03085]
[1777332931884,80.18,77210.87,0.0,0.99965,0.0,0.03049]
[1777332936919,80.18,77210.82,0.0,0.99965,0.0,0.03049]
[1777332939940,80.18,77209.17,0.0,0.99965,0.0,0.03058]
[1777332940947,80.18,77210.58,0.0,0.99965,0.0,0.0305]
[1777332945982,80.18,77210.7,0.0,0.99965,0.0,0.0305]
[1777332949003,80.18,77208.89,0.0,0.99965,0.0,0.03059]
[1777332952728,80.18,77209.05,0.0,0.99965,0.0,0.03059]
[1777332956051,80.18,77206.73,0.0,0.99965,0.0,0.03071]
[1777332959073,80.18,77203.31,0.0,0.99965,0.0,0.03089]
[1777332962094,80.18,77201.91,0.0,0.99964,0.0,0.03097]
[1777332967129,80.18,77202.62,0.0,0.99964,0.0,0.03093]
[1777332972164,80.18,77202.55,0.0,0.99964,0.0,0.03094]
[1777332978206,80.18,77202.51,0.0,0.99964,0.0,0.03094]
[1777332986262,80.18,77202.26,0.0,0.99964,0.0,0.03095]
[1777332991297,80.18,77202.15,0.0,0.99965,0.0,0.03058]
[1777332996332,80.18,77202.11,0.0,0.99965,0.0,0.03058]
[1777333001367,80.18,77202.41,0.0,0.99965,0.0,0.03057]
[1777333006403,80.18,77202.26,0.0,0.99965,0.0,0.03057]
[1777333011438,80.18,77202.33,0.0,0.99965,0.0,0.03057]
[1777333013453,80.18,77204.25,0.0,0.99965,0.0,0.03047]
[1777333014464,80.18,77205.77,0.0,0.99965,0.0,0.03039]
[1777333016479,80.18,77211.88,0.0,0.99966,0.0,0.03006]
[1777333017487,80.18,77214.19,0.0,0.99966,0.0,0.02994]
[1777333022523,80.18,77220.01,0.0,0.99966,0.0,0.02963]
[1777333023531,80.18,77222.52,0.0,0.99966,0.0,0.0295]
[1777333024537,80.18,77226.41,0.0,0.99966,0.0,0.0293]
[1777333029571,80.18,77227.31,0.0,0.99967,0.0,0.02925]
[1777333034607,80.18,77227.5,0.0,0.99967,0.0,0.02924]
[1777333043670,80.18,77228.19,0.0,0.99967,0.0,0.02921]
[1777333044676,80.18,77222.58,0.0,0.99966,0.0,0.0295]
[1777333045684,80.18,77217.83,0.0,0.99966,0.0,0.02975]
[1777333047698,80.18,77214.54,0.0,0.99966,0.0,0.02992]
[1777333049712,80.18,77212.76,0.0,0.99966,0.0,0.03001]
[1777333051726,80.18,77213.43,0.0,0.99966,0.0,0.02961]
[1777333056761,80.18,77211.79,0.0,0.99966,0.0,0.0297]
[1777333058899,80.18,77211.45,0.0,0.99966,0.0,0.02971]
[1777333059000,80.18,77212.33,0.0,0.99966,0.0,0.02967]
[1777333064817,80.18,77212.64,0.0,0.99966,0.0,0.02965]
[1777333068845,80.18,77211.23,0.0,0.99966,0.0,0.02972]
[1777333074887,80.18,77211.49,0.0,0.99966,0.0,0.02971]
[1777333079922,80.18,77212.31,0.0,0.99966,0.0,0.02967]
[1777333084956,80.18,77215.25,0.0,0.99966,0.0,0.02951]
[1777333085964,80.18,77216.78,0.0,0.99966,0.0,0.02944]
[1777333089992,80.18,77218.63,0.0,0.99966,0.0,0.02934]
[1777333093017,80.18,77220.1,0.0,0.99966,0.0,0.02926]
[1777333097044,80.18,77216.01,0.0,0.99966,0.0,0.02948]
[1777333101072,80.18,77214.43,0.0,0.99966,0.0,0.02956]
[1777333106108,80.18,77214.68,0.0,0.99966,0.0,0.02954]
[1777333111143,80.18,77215.46,0.0,0.99967,0.0,0.02914]
[1777333116178,80.18,77214.77,0.0,0.99967,0.0,0.02917]
[1777333121213,80.18,77215.16,0.0,0.99967,0.0,0.02915]
[1777333127255,80.18,77215.33,0.0,0.99967,0.0,0.02915]
[1777333132290,80.18,77215.53,0.0,0.99967,0.0,0.02914]
[1777333133297,80.18,77217.61,0.0,0.99967,0.0,0.02903]
[1777333134304,80.18,77219.18,0.0,0.99967,0.0,0.02895]
[1777333135311,80.18,77221.83,0.0,0.99967,0.0,0.02881]
[1777333138332,80.18,77219.62,0.0,0.99967,0.0,0.02893]
[1777333143368,80.18,77220.68,0.0,0.99967,0.0,0.02887]
[1777333145381,80.18,77219.22,0.0,0.99967,0.0,0.02895]
[1777333146388,80.18,77217.83,0.0,0.99967,0.0,0.02902]
[1777333147395,80.18,77216.27,0.0,0.99967,0.0,0.0291]
[1777333152429,80.18,77216.33,0.0,0.99967,0.0,0.02909]
[1777333157465,80.18,77216.82,0.0,0.99967,0.0,0.02907]
[1777333162501,80.18,77217.06,0.0,0.99967,0.0,0.02906]
[1777333167536,80.18,77217.33,0.0,0.99967,0.0,0.02904]
[1777333168543,80.18,77213.8,0.0,0.99966,0.0,0.02922]
[1777333169550,80.18,77212.2,0.0,0.99966,0.0,0.02931]
[1777333171563,80.18,77210.69,0.0,0.99967,0.0,0.02902]
[1777333172570,80.18,77212.77,0.0,0.99967,0.0,0.02891]
[1777333177606,80.18,77213.35,0.0,0.99967,0.0,0.02888]
[1777333182641,80.18,77212.92,0.0,0.99967,0.0,0.02891]
[1777333188683,80.18,77213.81,0.0,0.99967,0.0,0.02886]
[1777333193718,80.18,77213.22,0.0,0.99967,0.0,0.02889]
[1777333198753,80.18,77212.17,0.0,0.99967,0.0,0.02895]
[1777333200767,80.18,77213.66,0.0,0.99967,0.0,0.02887]
[1777333202781,80.18,77217.0,0.0,0.99967,0.0,0.0287]
[1777333203788,80.18,77220.48,0.0,0.99967,0.0,0.02852]
[1777333205802,80.18,77221.96,0.0,0.99967,0.0,0.02845]
[1777333207816,80.18,77225.62,0.0,0.99968,0.0,0.02826]
[1777333209830,80.18,77227.52,0.0,0.99968,0.0,0.02817]
[1777333214865,80.18,77227.81,0.0,0.99968,0.0,0.02815]
[1777333220090,80.18,77228.12,0.0,0.99968,0.0,0.02814]
[1777333220144,80.18,77229.11,0.0,0.99968,0.0,0.02809]
[1777333225942,80.18,77228.59,0.0,0.99968,0.0,0.02812]
[1777333230977,80.18,77227.18,0.0,0.99968,0.0,0.02819]
[1777333231984,80.18,77227.3,0.0,0.99968,0.0,0.02783]
[1777333237021,80.18,77223.8,0.0,0.99968,0.0,0.028]
[1777333238028,80.18,77220.2,0.0,0.99968,0.0,0.02818]
[1777333243063,80.18,77219.14,0.0,0.99968,0.0,0.02823]
[1777333248098,80.18,77219.1,0.0,0.99968,0.0,0.02824]
[1777333248568,80.18,77219.1,0.0,0.99968,0.0,0.02824]
[1777333249105,80.18,77219.45,0.0,0.99968,0.0,0.02822]
[1777333254140,80.18,77220.03,0.0,0.99968,0.0,0.02819]
[1777333259175,80.18,77220.19,0.0,0.99968,0.0,0.02818]
[1777333264210,80.18,77220.54,0.0,0.99968,0.0,0.02816]
[1777333268238,80.18,77222.28,0.0,0.99968,0.0,0.02808]
[1777333270252,80.18,77225.28,0.0,0.99968,0.0,0.02793]
[1777333275286,80.18,77225.49,0.0,0.99968,0.0,0.02792]
[1777333281329,80.18,77225.34,0.0,0.99968,0.0,0.02792]
[1777333286364,80.18,77225.44,0.0,0.99968,0.0,0.02792]
[1777333291399,80.18,77225.73,0.0,0.99968,0.0,0.02756]
[1777333293413,80.18,77227.53,0.0,0.99969,0.0,0.02747]
[1777333295427,80.18,77226.0,0.0,0.99968,0.0,0.02754]
[1777333300462,80.18,77227.2,0.0,0.99969,0.0,0.02748]
[1777333305497,80.18,77227.68,0.0,0.99969,0.0,0.02746]
[1777333307510,80.18,77225.78,0.0,0.99968,0.0,0.02755]
[1777333310532,80.18,77228.23,0.0,0.99969,0.0,0.02743]
[1777333315567,80.18,77229.02,0.0,0.99969,0.0,0.02739]
[1777333320602,80.18,77229.37,0.0,0.99969,0.0,0.02738]
[1777333323623,80.18,77232.66,0.0,0.99969,0.0,0.02722]
[1777333324630,80.18,77236.77,0.0,0.99969,0.0,0.02702]
[1777333330154,80.18,77237.72,0.0,0.99969,0.0,0.02697]
[1777333330222,80.18,77238.89,0.0,0.99969,0.0,0.02692]
[1777333331678,80.18,77241.45,0.0,0.99969,0.0,0.02679]
[1777333336714,80.18,77242.25,0.0,0.99969,0.0,0.02676]
[1777333337721,80.18,77243.9,0.0,0.9997,0.0,0.02668]
[1777333338728,80.18,77252.46,0.0,0.9997,0.0,0.02627]
[1777333339735,80.18,77254.98,0.0,0.9997,0.0,0.02615]
[1777333340742,80.18,77252.75,0.0,0.9997,0.0,0.02626]
[1777333342755,80.18,77248.35,0.0,0.9997,0.0,0.02647]
[1777333343775,80.18,77269.3,0.0,0.99971,0.0,0.02549]
[1777333344780,80.18,77276.89,0.0,0.99971,0.0,0.02515]
[1777333345787,80.18,77274.01,0.0,0.99971,0.0,0.02528]
[1777333346793,80.18,77266.3,0.0,0.99971,0.0,0.02563]
[1777333348808,80.18,77281.82,0.0,0.99972,0.0,0.02493]
[1777333349815,80.18,77286.42,0.0,0.99972,0.0,0.02472]
[1777333351831,80.18,77285.89,0.0,0.99972,0.0,0.02443]
[1777333353843,80.18,77281.6,0.0,0.99972,0.0,0.02462]
[1777333355857,80.18,77276.1,0.0,0.99972,0.0,0.02486]
[1777333358889,80.18,77280.82,0.0,0.99972,0.0,0.02465]
[1777333361145,80.18,77281.61,0.0,0.99972,0.0,0.02462]
[1777333361179,80.18,77281.57,0.0,0.99972,0.0,0.02462]
[1777333362851,80.18,77282.35,0.0,0.99972,0.0,0.02458]
[1777333364934,80.18,77280.1,0.0,0.99972,0.0,0.02468]
[1777333365941,80.18,77278.58,0.0,0.99972,0.0,0.02475]
[1777333368962,80.18,77289.01,0.0,0.99972,0.0,0.02429]
[1777333369969,80.18,77300.89,0.0,0.99973,0.0,0.02378]
[1777333370976,80.18,77300.06,0.0,0.99973,0.0,0.02381]
[1777333376018,80.18,77299.26,0.0,0.99973,0.0,0.02385]
[1777333378033,80.18,77295.59,0.0,0.99973,0.0,0.02401]
[1777333381051,80.18,77293.95,0.0,0.99973,0.0,0.02408]
[1777333384071,80.18,77297.18,0.0,0.99973,0.0,0.02394]
[1777333386086,80.18,77302.85,0.0,0.99973,0.0,0.02369]
[1777333388100,80.18,77297.13,0.0,0.99973,0.0,0.02394]
[1777333389107,80.18,77293.55,0.0,0.99973,0.0,0.02409]
[1777333390114,80.18,77291.21,0.0,0.99973,0.0,0.0242]
[1777333391121,80.18,77293.15,0.0,0.99973,0.0,0.02411]
[1777333395148,80.18,77295.75,0.0,0.99973,0.0,0.024]
[1777333400184,80.18,77295.67,0.0,0.99973,0.0,0.024]
[1777333405218,80.18,77299.34,0.0,0.99973,0.0,0.02384]
[1777333406226,80.18,77300.91,0.0,0.99973,0.0,0.02378]
[1777333410254,80.18,77298.72,0.0,0.99973,0.0,0.02387]
[1777333411261,80.18,77297.21,0.0,0.99973,0.0,0.02363]
[1777333413275,80.18,77295.68,0.0,0.99973,0.0,0.02369]
[1777333417303,80.18,77297.87,0.0,0.99973,0.0,0.0236]
[1777333422338,80.18,77295.87,0.0,0.99973,0.0,0.02368]
[1777333423346,80.18,77283.3,0.0,0.99972,0.0,0.02423]
[1777333424353,80.18,77280.86,0.0,0.99972,0.0,0.02433]
[1777333429388,80.18,77280.12,0.0,0.99972,0.0,0.02437]
[1777333434424,80.18,77279.09,0.0,0.99972,0.0,0.02441]
[1777333438452,80.18,77277.48,0.0,0.99972,0.0,0.02448]
[1777333439459,80.18,77282.22,0.0,0.99972,0.0,0.02427]
[1777333440465,80.18,77285.43,0.0,0.99973,0.0,0.02413]
[1777333441473,80.18,77290.54,0.0,0.99973,0.0,0.02391]
[1777333444494,80.18,77289.12,0.0,0.99973,0.0,0.02397]
[1777333448522,80.18,77287.29,0.0,0.99973,0.0,0.02405]
[1777333451545,80.18,77278.69,0.0,0.99972,0.0,0.02443]
[1777333452552,80.18,77276.3,0.0,0.99972,0.0,0.02453]
[1777333457587,80.18,77275.39,0.0,0.99972,0.0,0.02457]
[1777333459601,80.18,77273.93,0.0,0.99972,0.0,0.02464]
[1777333462227,80.18,77273.52,0.0,0.99972,0.0,0.02466]
[1777333464636,80.18,77276.1,0.0,0.99972,0.0,0.02454]
[1777333466650,80.18,77277.47,0.0,0.99972,0.0,0.02448]
[1777333471684,80.18,77277.23,0.0,0.99973,0.0,0.02418]
[1777333475712,80.18,77279.52,0.0,0.99973,0.0,0.02408]
[1777333478734,80.18,77277.52,0.0,0.99973,0.0,0.02417]
[1777333483769,80.18,77287.6,0.0,0.99973,0.0,0.02373]
[1777333484776,80.18,77297.25,0.0,0.99974,0.0,0.02332]
[1777333485783,80.18,77297.16,0.0,0.99974,0.0,0.02332]
[1777333486790,80.18,77297.48,0.0,0.99974,0.0,0.02331]
[1777333487797,80.18,77293.23,0.0,0.99973,0.0,0.02349]
[1777333489811,80.18,77296.01,0.0,0.99974,0.0,0.02337]
[1777333490818,80.18,77299.95,0.0,0.99974,0.0,0.02321]
[1777333491825,80.18,77301.64,0.0,0.99974,0.0,0.02313]
[1777333496860,80.18,77301.37,0.0,0.99974,0.0,0.02315]
[1777333501895,80.18,77299.22,0.0,0.99974,0.0,0.02324]
[1777333502902,80.18,77295.68,0.0,0.99973,0.0,0.02339]
[1777333507937,80.18,77296.3,0.0,0.99974,0.0,0.02336]
[1777333508944,80.18,77294.1,0.0,0.99973,0.0,0.02345]
[1777333512973,80.18,77292.08,0.0,0.99973,0.0,0.02354]
[1777333518008,80.18,77293.69,0.0,0.99973,0.0,0.02347]
[1777333523043,80.18,77293.57,0.0,0.99973,0.0,0.02347]
[1777333525057,80.18,77288.85,0.0,0.99973,0.0,0.02368]
[1777333530091,80.18,77287.69,0.0,0.99973,0.0,0.02373]
[1777333531099,80.18,77286.11,0.0,0.99973,0.0,0.02349]
[1777333536135,80.18,77286.06,0.0,0.99973,0.0,0.02349]
[1777333541170,80.18,77287.36,0.0,0.99973,0.0,0.02343]
[1777333546205,80.18,77286.06,0.0,0.99973,0.0,0.02349]
[1777333551240,80.18,77288.18,0.0,0.99973,0.0,0.0234]
[1777333554261,80.18,77299.73,0.0,0.99974,0.0,0.02291]
[1777333555268,80.18,77302.32,0.0,0.99974,0.0,0.02281]
[1777333560304,80.18,77300.82,0.0,0.99974,0.0,0.02287]
[1777333563325,80.18,77303.42,0.0,0.99974,0.0,0.02276]
[1777333568360,80.18,77305.96,0.0,0.99974,0.0,0.02266]
[1777333571382,80.18,77307.53,0.0,0.99974,0.0,0.02259]
[1777333574403,80.18,77306.17,0.0,0.99974,0.0,0.02265]
[1777333577423,80.18,77308.8,0.0,0.99974,0.0,0.02254]
[1777333578430,80.18,77318.52,0.0,0.99975,0.0,0.02214]
[1777333579438,80.18,77320.99,0.0,0.99975,0.0,0.02204]
[1777333582459,80.18,77322.4,0.0,0.99975,0.0,0.02199]
[1777333587494,80.18,77323.13,0.0,0.99975,0.0,0.02196]
[1777333589507,80.18,77320.7,0.0,0.99975,0.0,0.02206]
[1777333591284,80.18,77320.3,0.0,0.99975,0.0,0.02207]
[1777333591471,80.18,77320.3,0.0,0.99975,0.0,0.02207]
[1777333591521,80.18,77321.74,0.0,0.99975,0.0,0.02173]
[1777333593536,80.18,77323.3,0.0,0.99976,0.0,0.02166]
[1777333595550,80.18,77317.4,0.0,0.99975,0.0,0.0219]
[1777333596557,80.18,77315.11,0.0,0.99975,0.0,0.02199]
[1777333601591,80.18,77315.92,0.0,0.99975,0.0,0.02196]
[1777333603606,80.18,77315.49,0.0,0.99975,0.0,0.02197]
[1777333606627,80.18,77314.95,0.0,0.99975,0.0,0.022]
[1777333609648,80.18,77311.21,0.0,0.99975,0.0,0.02215]
[1777333610157,80.18,77311.21,0.0,0.99975,0.0,0.02215]
[1777333610715,80.18,77311.21,0.0,0.99975,0.0,0.02215]
[1777333610765,80.18,77311.67,0.0,0.99975,0.0,0.02213]
[1777333616697,80.18,77312.41,0.0,0.99975,0.0,0.0221]
[1777333621732,80.18,77311.97,0.0,0.99975,0.0,0.02212]
[1777333625759,80.18,77309.32,0.0,0.99975,0.0,0.02222]
[1777333630795,80.18,77308.99,0.0,0.99975,0.0,0.02224]
[1777333631802,80.18,77314.94,0.0,0.99975,0.0,0.022]
[1777333636837,80.18,77313.37,0.0,0.99975,0.0,0.02206]
[1777333637843,80.18,77310.65,0.0,0.99975,0.0,0.02217]
[1777333642878,80.18,77309.91,0.0,0.99975,0.0,0.0222]
[1777333647914,80.18,77309.45,0.0,0.99975,0.0,0.02222]
[1777333651942,80.18,77309.08,0.0,0.99975,0.0,0.02194]
[1777333656978,80.18,77308.45,0.0,0.99975,0.0,0.02197]
[1777333660000,80.18,77301.1,0.0,0.99975,0.0,0.02226]
[1777333662014,80.18,77303.3,0.0,0.99975,0.0,0.02217]
[1777333663021,80.18,77306.03,0.0,0.99975,0.0,0.02206]
[1777333665035,80.18,77307.79,0.0,0.99975,0.0,0.02199]
[1777333668058,80.18,77309.56,0.0,0.99975,0.0,0.02192]
[1777333673093,80.18,77310.63,0.0,0.99975,0.0,0.02188]
[1777333678128,80.18,77311.28,0.0,0.99975,0.0,0.02185]
[1777333681149,80.18,77314.26,0.0,0.99975,0.0,0.02173]
[1777333682156,80.18,77321.07,0.0,0.99976,0.0,0.02147]
[1777333687191,80.18,77321.49,0.0,0.99976,0.0,0.02145]
[1777333692225,80.18,77321.87,0.0,0.99976,0.0,0.02143]
[1777333695246,80.18,77319.66,0.0,0.99976,0.0,0.02152]
[1777333700282,80.18,77318.99,0.0,0.99976,0.0,0.02155]
[1777333703303,80.18,77317.45,0.0,0.99976,0.0,0.02161]
[1777333704310,80.18,77315.89,0.0,0.99975,0.0,0.02167]
[1777333707330,80.18,77313.91,0.0,0.99975,0.0,0.02175]
[1777333708338,80.18,77311.78,0.0,0.99975,0.0,0.02183]
[1777333711359,80.18,77311.83,0.0,0.99976,0.0,0.02154]
[1777333716395,80.18,77311.14,0.0,0.99976,0.0,0.02157]
[1777333721430,80.18,77311.7,0.0,0.99976,0.0,0.02155]
[1777333726465,80.18,77311.17,0.0,0.99976,0.0,0.02157]
[1777333731499,80.18,77310.36,0.0,0.99976,0.0,0.0216]
[1777333736534,80.18,77309.53,0.0,0.99976,0.0,0.02163]
[1777333741570,80.18,77309.61,0.0,0.99976,0.0,0.02163]
[1777333746605,80.18,77309.97,0.0,0.99976,0.0,0.02162]
[1777333752647,80.18,77310.79,0.0,0.99976,0.0,0.02158]
[1777333757682,80.18,77313.62,0.0,0.99976,0.0,0.02147]
[1777333758689,80.18,77316.44,0.0,0.99976,0.0,0.02136]
[1777333759696,80.18,77318.12,0.0,0.99976,0.0,0.0213]
[1777333762716,80.18,77320.66,0.0,0.99976,0.0,0.0212]
[1777333763724,80.18,77322.28,0.0,0.99976,0.0,0.02113]
[1777333764731,80.18,77323.69,0.0,0.99976,0.0,0.02108]
[1777333766745,80.18,77325.26,0.0,0.99976,0.0,0.02102]
[1777333767751,80.18,77326.84,0.0,0.99976,0.0,0.02096]
[1777333768759,80.18,77328.81,0.0,0.99976,0.0,0.02088]
[1777333769446,80.18,77328.81,0.0,0.99976,0.0,0.02088]
[1777333769766,80.18,77332.95,0.0,0.99977,0.0,0.02073]
[1777333771780,80.18,77333.57,0.0,0.99977,0.0,0.02043]
[1777333772787,80.18,77331.47,0.0,0.99977,0.0,0.0205]
[1777333777828,80.18,77341.7,0.0,0.99977,0.0,0.02012]
[1777333778832,80.18,77341.75,0.0,0.99977,0.0,0.02012]
[1777333781852,80.18,77339.34,0.0,0.99977,0.0,0.02021]
[1777333786888,80.18,77339.23,0.0,0.99977,0.0,0.02021]
[1777333791923,80.18,77339.42,0.0,0.99977,0.0,0.02021]
[1777333794945,80.18,77341.81,0.0,0.99977,0.0,0.02012]
[1777333795951,80.18,77340.33,0.0,0.99977,0.0,0.02017]
[1777333800986,80.18,77339.5,0.0,0.99977,0.0,0.0202]
[1777333806021,80.18,77339.04,0.0,0.99977,0.0,0.02022]
[1777333811057,80.18,77338.79,0.0,0.99977,0.0,0.02023]
[1777333816092,80.18,77337.9,0.0,0.99977,0.0,0.02026]
[1777333820121,80.18,77336.44,0.0,0.99977,0.0,0.02032]
[1777333822135,80.18,77334.3,0.0,0.99977,0.0,0.0204]
[1777333825155,80.18,77329.78,0.0,0.99977,0.0,0.02057]
[1777333827170,80.18,77326.92,0.0,0.99977,0.0,0.02068]
[1777333830191,80.18,77329.45,0.0,0.99977,0.0,0.02058]
[1777333831198,80.18,77329.8,0.0,0.99977,0.0,0.02029]
[1777333832205,80.18,77328.24,0.0,0.99977,0.0,0.02035]
[1777333835226,80.18,77326.81,0.0,0.99977,0.0,0.0204]
[1777333839254,80.18,77328.54,0.0,0.99977,0.0,0.02034]
[1777333840261,80.18,77330.04,0.0,0.99977,0.0,0.02028]
[1777333845296,80.18,77329.75,0.0,0.99977,0.0,0.02029]
[1777333850331,80.18,77329.56,0.0,0.99977,0.0,0.0203]
[1777333852345,80.18,77324.01,0.0,0.99977,0.0,0.02051]
[1777333853352,80.18,77321.71,0.0,0.99977,0.0,0.0206]
[1777333858387,80.18,77320.69,0.0,0.99977,0.0,0.02064]
[1777333860827,80.18,77321.78,0.0,0.99977,0.0,0.02059]
[1777333866442,80.18,77321.43,0.0,0.99977,0.0,0.02061]
[1777333870471,80.18,77318.66,0.0,0.99977,0.0,0.02071]
[1777333875506,80.18,77319.43,0.0,0.99977,0.0,0.02068]
[1777333880541,80.18,77319.54,0.0,0.99977,0.0,0.02068]
[1777333885577,80.18,77319.6,0.0,0.99977,0.0,0.02068]
[1777333890612,80.18,77319.45,0.0,0.99977,0.0,0.02068]
[1777333891619,80.18,77318.46,0.0,0.99977,0.0,0.02044]
[1777333894640,80.18,77316.76,0.0,0.99977,0.0,0.02051]
[1777333899675,80.18,77316.87,0.0,0.99977,0.0,0.0205]
[1777333904710,80.18,77316.38,0.0,0.99977,0.0,0.02052]
[1777333909745,80.18,77317.58,0.0,0.99977,0.0,0.02048]
[1777333914780,80.18,77319.6,0.0,0.99977,0.0,0.0204]
[1777333917801,80.18,77317.47,0.0,0.99977,0.0,0.02048]
[1777333922836,80.18,77316.88,0.0,0.99977,0.0,0.0205]
[1777333927871,80.18,77316.0,0.0,0.99977,0.0,0.02054]
[1777333932905,80.18,77314.78,0.0,0.99977,0.0,0.02058]
[1777333937941,80.18,77315.26,0.0,0.99977,0.0,0.02056]
[1777333941968,80.18,77313.86,0.0,0.99977,0.0,0.02062]
[1777333944989,80.18,77312.07,0.0,0.99977,0.0,0.02068]
[1777333949018,80.18,77309.77,0.0,0.99976,0.0,0.02077]
[1777333951031,80.18,77305.53,0.0,0.99977,0.0,0.02065]
[1777333953046,80.18,77302.29,0.0,0.99976,0.0,0.02078]
[1777333960096,80.18,77301.92,0.0,0.99976,0.0,0.02079]
[1777333967145,80.18,77301.19,0.0,0.99976,0.0,0.02082]
[1777333972180,80.18,77300.75,0.0,0.99976,0.0,0.02084]
[1777333977215,80.18,77299.68,0.0,0.99976,0.0,0.02088]
[1777333982250,80.18,77299.31,0.0,0.99976,0.0,0.02089]
[1777333987285,80.18,77298.79,0.0,0.99976,0.0,0.02091]
[1777333992320,80.18,77298.46,0.0,0.99976,0.0,0.02092]
[1777333997355,80.18,77297.72,0.0,0.99976,0.0,0.02095]
[1777334001383,80.18,77301.85,0.0,0.99976,0.0,0.02079]
[1777334002389,80.18,77303.4,0.0,0.99976,0.0,0.02074]
[1777334007425,80.18,77309.08,0.0,0.99977,0.0,0.02052]
[1777334008432,80.18,77312.95,0.0,0.99977,0.0,0.02037]
[1777334011454,80.18,77311.91,0.0,0.99977,0.0,0.02014]
[1777334013468,80.18,77310.49,0.0,0.99977,0.0,0.02019]
[1777334014474,80.18,77307.41,0.0,0.99977,0.0,0.02031]
[1777334020517,80.18,77314.44,0.0,0.99977,0.0,0.02004]
[1777334021524,80.18,77316.98,0.0,0.99977,0.0,0.01995]
[1777334026560,80.18,77316.49,0.0,0.99977,0.0,0.01997]
[1777334031594,80.18,77315.4,0.0,0.99977,0.0,0.02001]
[1777334034615,80.18,77317.13,0.0,0.99977,0.0,0.01995]
[1777334039650,80.18,77317.19,0.0,0.99977,0.0,0.01994]
[1777334043678,80.18,77320.16,0.0,0.99978,0.0,0.01983]
[1777334044685,80.18,77330.58,0.0,0.99978,0.0,0.01945]
[1777334045707,80.18,77339.51,0.0,0.99978,0.0,0.01914]
[1777334046708,80.18,77385.28,0.0,0.9998,0.0,0.01757]
[1777334047717,80.18,77405.16,0.0,0.99981,0.0,0.01693]
[1777334048722,80.18,77412.14,0.0,0.99981,0.0,0.01671]
[1777334050737,80.18,77413.72,0.0,0.99981,0.0,0.01666]
[1777334052750,80.18,77412.04,0.0,0.99981,0.0,0.01672]
[1777334053758,80.18,77407.5,0.0,0.99981,0.0,0.01686]
[1777334054765,80.18,77399.75,0.0,0.99981,0.0,0.01711]
[1777334055772,80.18,77394.34,0.0,0.99981,0.0,0.01728]
[1777334058793,80.18,77392.69,0.0,0.99981,0.0,0.01733]
[1777334059800,80.18,77390.37,0.0,0.99981,0.0,0.01741]
[1777334061813,80.18,77399.45,0.0,0.99981,0.0,0.01712]
[1777334062820,80.18,77408.35,0.0,0.99981,0.0,0.01683]
[1777334063828,80.18,77408.91,0.0,0.99981,0.0,0.01682]
[1777334065842,80.18,77406.52,0.0,0.99981,0.0,0.01689]
[1777334067856,80.18,77402.4,0.0,0.99981,0.0,0.01702]
[1777334070880,80.18,77399.02,0.0,0.99981,0.0,0.01713]
[1777334071888,80.18,77398.54,0.0,0.99981,0.0,0.01691]
[1777334072894,80.18,77401.0,0.0,0.99981,0.0,0.01683]
[1777334073902,80.18,77405.28,0.0,0.99981,0.0,0.0167]
[1777334078940,80.18,77404.56,0.0,0.99981,0.0,0.01672]
[1777334080085,80.18,77404.56,0.0,0.99981,0.0,0.01672]
[1777334080186,80.18,77404.34,0.0,0.99981,0.0,0.01672]
[1777334081961,80.18,77402.28,0.0,0.99981,0.0,0.01679]
[1777334083170,80.18,77402.28,0.0,0.99981,0.0,0.01679]
[1777334084983,80.18,77407.34,0.0,0.99981,0.0,0.01663]
[1777334088017,80.18,77426.59,0.0,0.99982,0.0,0.01604]
[1777334089011,80.18,77430.28,0.0,0.99982,0.0,0.01593]
[1777334094046,80.18,77430.53,0.0,0.99982,0.0,0.01592]
[1777334095053,80.18,77432.43,0.0,0.99982,0.0,0.01587]
[1777334096060,80.18,77435.34,0.0,0.99982,0.0,0.01578]
[1777334098074,80.18,77439.28,0.0,0.99983,0.0,0.01566]
[1777334101095,80.18,77441.94,0.0,0.99983,0.0,0.01558]
[1777334102102,80.18,77443.61,0.0,0.99983,0.0,0.01553]
[1777334104119,80.18,77441.77,0.0,0.99983,0.0,0.01559]
[1777334105406,80.18,77441.77,0.0,0.99983,0.0,0.01559]
[1777334108276,80.18,77443.13,0.0,0.99983,0.0,0.01555]
[1777334108343,80.18,77439.87,0.0,0.99983,0.0,0.01564]
[1777334109154,80.18,77437.57,0.0,0.99983,0.0,0.01571]
[1777334110161,80.18,77433.9,0.0,0.99982,0.0,0.01582]
[1777334111168,80.18,77432.2,0.0,0.99982,0.0,0.01587]
[1777334113182,80.18,77425.69,0.0,0.99982,0.0,0.01607]
[1777334114188,80.18,77414.85,0.0,0.99982,0.0,0.0164]
[1777334115196,80.18,77414.05,0.0,0.99982,0.0,0.01642]
[1777334117209,80.18,77410.88,0.0,0.99982,0.0,0.01652]
[1777334118217,80.18,77406.35,0.0,0.99981,0.0,0.01666]
[1777334119225,80.18,77404.01,0.0,0.99981,0.0,0.01673]
[1777334120230,80.18,77402.64,0.0,0.99981,0.0,0.01678]
[1777334121238,80.18,77400.7,0.0,0.99981,0.0,0.01684]
[1777334121615,80.18,77400.7,0.0,0.99981,0.0,0.01684]
[1777334122245,80.18,77400.03,0.0,0.99981,0.0,0.01686]
[1777334123265,80.18,77397.74,0.0,0.99981,0.0,0.01693]
[1777334124270,80.18,77395.05,0.0,0.99981,0.0,0.01702]
[1777334125277,80.18,77393.4,0.0,0.99981,0.0,0.01707]
[1777334127290,80.18,77401.58,0.0,0.99981,0.0,0.01681]
[1777334128298,80.18,77404.78,0.0,0.99981,0.0,0.01671]
[1777334129305,80.18,77407.12,0.0,0.99981,0.0,0.01664]
[1777334129613,80.18,77407.12,0.0,0.99981,0.0,0.01664]
[1777334130312,80.18,77409.7,0.0,0.99982,0.0,0.01656]
[1777334131319,80.18,77410.69,0.0,0.99982,0.0,0.0163]
[1777334133333,80.18,77412.66,0.0,0.99982,0.0,0.01624]
[1777334139375,80.18,77412.0,0.0,0.99982,0.0,0.01626]
[1777334144098,80.18,77413.3,0.0,0.99982,0.0,0.01622]
[1777334144409,80.18,77415.6,0.0,0.99982,0.0,0.01615]
[1777334144890,80.18,77415.6,0.0,0.99982,0.0,0.01615]
[1777334151459,80.18,77411.92,0.0,0.99982,0.0,0.01626]
[1777334156494,80.18,77411.59,0.0,0.99982,0.0,0.01627]
[1777334157501,80.18,77407.69,0.0,0.99982,0.0,0.01639]
[1777334160523,80.18,77405.37,0.0,0.99982,0.0,0.01646]
[1777334161530,80.18,77399.69,0.0,0.99981,0.0,0.01664]
[1777334166566,80.18,77400.95,0.0,0.99981,0.0,0.0166]
[1777334171601,80.18,77399.68,0.0,0.99981,0.0,0.01664]
[1777334175629,80.18,77395.6,0.0,0.99981,0.0,0.01676]
[1777334180663,80.18,77395.65,0.0,0.99981,0.0,0.01676]
[1777334184963,80.18,77394.67,0.0,0.99981,0.0,0.01679]
[1777334191741,80.18,77394.69,0.0,0.99981,0.0,0.01656]
[1777334196776,80.18,77394.81,0.0,0.99981,0.0,0.01656]
[1777334200804,80.18,77393.46,0.0,0.99981,0.0,0.0166]
[1777334205839,80.18,77393.62,0.0,0.99981,0.0,0.01659]
[1777334210874,80.18,77394.7,0.0,0.99981,0.0,0.01656]
[1777334214901,80.18,77392.96,0.0,0.99981,0.0,0.01661]
[1777334219937,80.18,77391.83,0.0,0.99981,0.0,0.01665]
[1777334224972,80.18,77391.52,0.0,0.99981,0.0,0.01666]
[1777334227992,80.18,77390.11,0.0,0.99981,0.0,0.0167]
[1777334229000,80.18,77414.18,0.0,0.99982,0.0,0.01596]
[1777334230007,80.18,77417.47,0.0,0.99982,0.0,0.01586]
[1777334231014,80.18,77407.38,0.0,0.99982,0.0,0.01617]
[1777334232025,80.18,77400.08,0.0,0.99982,0.0,0.01639]
[1777334235043,80.18,77397.83,0.0,0.99982,0.0,0.01646]
[1777334238064,80.18,77392.65,0.0,0.99981,0.0,0.01662]
[1777334239072,80.18,77389.17,0.0,0.99981,0.0,0.01673]
[1777334243099,80.18,77387.64,0.0,0.99981,0.0,0.01678]
[1777334245774,80.18,77388.25,0.0,0.99981,0.0,0.01676]
[1777334246120,80.18,77387.94,0.0,0.99981,0.0,0.01677]
[1777334251155,80.18,77387.52,0.0,0.99981,0.0,0.01655]
[1777334256190,80.18,77386.29,0.0,0.99981,0.0,0.01659]
[1777334259211,80.18,77382.34,0.0,0.99981,0.0,0.01671]
[1777334261226,80.18,77380.32,0.0,0.99981,0.0,0.01677]
[1777334266261,80.18,77379.63,0.0,0.99981,0.0,0.0168]
[1777334271295,80.18,77378.77,0.0,0.99981,0.0,0.01682]
[1777334273310,80.18,77370.25,0.0,0.99981,0.0,0.0171]
[1777334275324,80.18,77369.76,0.0,0.99981,0.0,0.01711]
[1777334279353,80.18,77371.16,0.0,0.99981,0.0,0.01707]
[1777334280360,80.18,77373.23,0.0,0.99981,0.0,0.017]
[1777334281368,80.18,77375.12,0.0,0.99981,0.0,0.01694]
[1777334283381,80.18,77371.58,0.0,0.99981,0.0,0.01705]
[1777334284388,80.18,77369.4,0.0,0.99981,0.0,0.01712]
[1777334289424,80.18,77369.38,0.0,0.99981,0.0,0.01712]
[1777334294459,80.18,77368.96,0.0,0.99981,0.0,0.01714]
[1777334298486,80.18,77365.76,0.0,0.99981,0.0,0.01724]
[1777334305537,80.18,77361.63,0.0,0.9998,0.0,0.01737]
[1777334306544,80.18,77363.53,0.0,0.99981,0.0,0.01731]
[1777334307550,80.18,77365.57,0.0,0.99981,0.0,0.01725]
[1777334311579,80.18,77366.18,0.0,0.99981,0.0,0.01699]
[1777334316614,80.18,77366.0,0.0,0.99981,0.0,0.01699]
[1777334321650,80.18,77365.91,0.0,0.99981,0.0,0.01699]
[1777334321998,80.18,77365.91,0.0,0.99981,0.0,0.01699]
[1777334322485,80.18,77365.91,0.0,0.99981,0.0,0.01699]
[1777334322655,80.18,77366.64,0.0,0.99981,0.0,0.01697]
[1777334327691,80.18,77366.51,0.0,0.99981,0.0,0.01698]
[1777334332726,80.18,77365.39,0.0,0.99981,0.0,0.01701]
[1777334334740,80.18,77359.42,0.0,0.99981,0.0,0.0172]
[1777334335746,80.18,77360.93,0.0,0.99981,0.0,0.01715]
[1777334336753,80.18,77365.85,0.0,0.99981,0.0,0.017]
[1777334341789,80.18,77367.15,0.0,0.99981,0.0,0.01696]
[1777334347195,80.18,77367.45,0.0,0.99981,0.0,0.01695]
[1777334351858,80.18,77365.9,0.0,0.99981,0.0,0.01699]
[1777334354881,80.18,77370.29,0.0,0.99981,0.0,0.01686]
[1777334356521,80.18,77370.29,0.0,0.99981,0.0,0.01686]
[1777334356622,80.18,77375.58,0.0,0.99981,0.0,0.01669]
[1777334356796,80.18,77375.58,0.0,0.99981,0.0,0.01669]
[1777334361930,80.18,77375.33,0.0,0.99981,0.0,0.0167]
[1777334364951,80.18,77373.69,0.0,0.99981,0.0,0.01675]
[1777334365958,80.18,77371.62,0.0,0.99981,0.0,0.01681]
[1777334367972,80.18,77368.68,0.0,0.99981,0.0,0.01691]
[1777334372000,80.18,77368.16,0.0,0.99981,0.0,0.01669]
[1777334380058,80.18,77366.92,0.0,0.99981,0.0,0.01672]
[1777334382072,80.18,77370.67,0.0,0.99981,0.0,0.01661]
[1777334383079,80.18,77373.12,0.0,0.99981,0.0,0.01653]
[1777334384085,80.18,77371.45,0.0,0.99981,0.0,0.01658]
[1777334389121,80.18,77371.8,0.0,0.99981,0.0,0.01657]
[1777334394155,80.18,77370.99,0.0,0.99981,0.0,0.0166]
[1777334398185,80.18,77368.51,0.0,0.99981,0.0,0.01667]
[1777334400198,80.18,77369.5,0.0,0.99981,0.0,0.01664]
[1777334401205,80.18,77374.72,0.0,0.99981,0.0,0.01648]
[1777334402212,80.18,77378.5,0.0,0.99982,0.0,0.01636]
[1777334405233,80.18,77381.01,0.0,0.99982,0.0,0.01629]
[1777334407249,80.18,77376.73,0.0,0.99982,0.0,0.01642]
[1777334410270,80.18,77374.75,0.0,0.99981,0.0,0.01648]
[1777334415304,80.18,77373.21,0.0,0.99981,0.0,0.01653]
[1777334416312,80.18,77370.06,0.0,0.99981,0.0,0.01663]
[1777334417319,80.18,77367.67,0.0,0.99981,0.0,0.0167]
[1777334420340,80.18,77365.87,0.0,0.99981,0.0,0.01676]
[1777334423362,80.18,77364.35,0.0,0.99981,0.0,0.01681]
[1777334424369,80.18,77365.77,0.0,0.99981,0.0,0.01676]
[1777334427389,80.18,77364.34,0.0,0.99981,0.0,0.01681]
[1777334431418,80.18,77363.67,0.0,0.99981,0.0,0.01659]
[1777334433432,80.18,77362.16,0.0,0.99981,0.0,0.01664]
[1777334434438,80.18,77358.9,0.0,0.99981,0.0,0.01674]
[1777334435446,80.18,77357.32,0.0,0.99981,0.0,0.01679]
[1777334436453,80.18,77353.98,0.0,0.99981,0.0,0.0169]
[1777334437460,80.18,77348.78,0.0,0.99981,0.0,0.01706]
[1777334439474,80.18,77347.14,0.0,0.99981,0.0,0.01712]
[1777334440481,80.18,77345.61,0.0,0.99981,0.0,0.01717]
[1777334441488,80.18,77343.12,0.0,0.99981,0.0,0.01725]
[1777334442495,80.18,77334.89,0.0,0.9998,0.0,0.01752]
[1777334445516,80.18,77332.43,0.0,0.9998,0.0,0.0176]
[1777334448537,80.18,77326.23,0.0,0.9998,0.0,0.0178]
[1777334451557,80.18,77319.46,0.0,0.9998,0.0,0.01803]
[1777334452564,80.18,77317.26,0.0,0.99979,0.0,0.0181]
[1777334457599,80.18,77315.28,0.0,0.99979,0.0,0.01817]
[1777334460621,80.18,77310.68,0.0,0.99979,0.0,0.01833]
[1777334461628,80.18,77315.35,0.0,0.99979,0.0,0.01817]
[1777334462634,80.18,77317.2,0.0,0.99979,0.0,0.01811]
[1777334467284,80.18,77317.43,0.0,0.9998,0.0,0.0181]
[1777334468347,80.18,77317.16,0.0,0.99979,0.0,0.01811]
[1777334468677,80.18,77316.48,0.0,0.99979,0.0,0.01813]
[1777334472705,80.18,77314.44,0.0,0.99979,0.0,0.0182]
[1777334473712,80.18,77308.02,0.0,0.99979,0.0,0.01842]
[1777334475726,80.18,77298.43,0.0,0.99979,0.0,0.01875]
[1777334476735,80.18,77296.88,0.0,0.99979,0.0,0.01881]
[1777334478748,80.18,77298.38,0.0,0.99979,0.0,0.01876]
[1777334479755,80.18,77305.35,0.0,0.99979,0.0,0.01851]
[1777334480762,80.18,77308.43,0.0,0.99979,0.0,0.01841]
[1777334482776,80.18,77307.05,0.0,0.99979,0.0,0.01845]
[1777334483782,80.18,77303.58,0.0,0.99979,0.0,0.01857]
[1777334484790,80.18,77301.4,0.0,0.99979,0.0,0.01865]
[1777334488818,80.18,77305.12,0.0,0.99979,0.0,0.01852]
[1777334489824,80.18,77316.4,0.0,0.99979,0.0,0.01813]
[1777334491838,80.18,77323.72,0.0,0.9998,0.0,0.01764]
[1777334492846,80.18,77329.11,0.0,0.9998,0.0,0.01746]
[1777334493853,80.18,77330.74,0.0,0.9998,0.0,0.01741]
[1777334494884,80.18,77328.85,0.0,0.9998,0.0,0.01747]
[1777334496898,80.18,77332.5,0.0,0.9998,0.0,0.01735]
[1777334498912,80.18,77336.25,0.0,0.99981,0.0,0.01723]
[1777334499919,80.18,77340.85,0.0,0.99981,0.0,0.01708]
[1777334500926,80.18,77349.85,0.0,0.99981,0.0,0.01679]
[1777334501933,80.18,77353.68,0.0,0.99981,0.0,0.01667]
[1777334502940,80.18,77350.03,0.0,0.99981,0.0,0.01678]
[1777334503947,80.18,77348.54,0.0,0.99981,0.0,0.01683]
[1777334507975,80.18,77346.68,0.0,0.99981,0.0,0.01689]
[1777334510996,80.18,77344.86,0.0,0.99981,0.0,0.01695]
[1777334512003,80.18,77338.16,0.0,0.99981,0.0,0.01716]
[1777334514017,80.18,77339.71,0.0,0.99981,0.0,0.01711]
[1777334517038,80.18,77336.78,0.0,0.99981,0.0,0.01721]
[1777334517979,80.18,77336.78,0.0,0.99981,0.0,0.01721]
[1777334522073,80.18,77339.66,0.0,0.99981,0.0,0.01712]
[1777334526102,80.18,77331.34,0.0,0.9998,0.0,0.01739]
[1777334527108,80.18,77329.56,0.0,0.9998,0.0,0.01744]
[1777334529123,80.18,77331.02,0.0,0.9998,0.0,0.0174]
[1777334533151,80.18,77334.58,0.0,0.9998,0.0,0.01728]
[1777334534157,80.18,77336.49,0.0,0.99981,0.0,0.01722]
[1777334537178,80.18,77334.41,0.0,0.9998,0.0,0.01729]
[1777334538186,80.18,77335.97,0.0,0.99981,0.0,0.01724]
[1777334543221,80.18,77335.7,0.0,0.99981,0.0,0.01724]
[1777334548256,80.18,77337.94,0.0,0.99981,0.0,0.01717]
[1777334549262,80.18,77340.53,0.0,0.99981,0.0,0.01709]
[1777334551277,80.18,77341.01,0.0,0.99981,0.0,0.01683]
[1777334556313,80.18,77342.18,0.0,0.99981,0.0,0.0168]
[1777334557320,80.18,77347.33,0.0,0.99981,0.0,0.01663]
[1777334558327,80.18,77348.79,0.0,0.99981,0.0,0.01659]
[1777334563362,80.18,77349.11,0.0,0.99981,0.0,0.01658]
[1777334566382,80.18,77347.12,0.0,0.99981,0.0,0.01664]
[1777334567390,80.18,77348.56,0.0,0.99981,0.0,0.01659]
[1777334572425,80.18,77349.85,0.0,0.99981,0.0,0.01655]
[1777334575447,80.18,77348.43,0.0,0.99981,0.0,0.0166]
[1777334576454,80.18,77345.59,0.0,0.99981,0.0,0.01669]
[1777334577461,80.18,77343.98,0.0,0.99981,0.0,0.01674]
[1777334581491,80.18,77341.9,0.0,0.99981,0.0,0.0168]
[1777334582498,80.18,77349.03,0.0,0.99981,0.0,0.01658]
[1777334583505,80.18,77353.75,0.0,0.99981,0.0,0.01643]
[1777334586526,80.18,77344.06,0.0,0.99981,0.0,0.01674]
[1777334587533,80.18,77340.5,0.0,0.99981,0.0,0.01685]
[1777334589546,80.18,77335.1,0.0,0.99981,0.0,0.01702]
[1777334592569,80.18,77330.44,0.0,0.99981,0.0,0.01717]
[1777334593574,80.18,77312.39,0.0,0.9998,0.0,0.01777]
[1777334594581,80.18,77305.6,0.0,0.9998,0.0,0.01799]
[1777334595590,80.18,77301.12,0.0,0.99979,0.0,0.01815]
[1777334596596,80.18,77302.85,0.0,0.99979,0.0,0.01809]
[1777334599618,80.18,77301.44,0.0,0.99979,0.0,0.01814]
[1777334604652,80.18,77303.97,0.0,0.9998,0.0,0.01805]
[1777334605658,80.18,77306.83,0.0,0.9998,0.0,0.01795]
[1777334606904,80.18,77306.83,0.0,0.9998,0.0,0.01795]
[1777334606921,80.18,77307.42,0.0,0.9998,0.0,0.01793]
[1777334607673,80.18,77305.45,0.0,0.9998,0.0,0.018]
[1777334608132,80.18,77305.45,0.0,0.9998,0.0,0.018]
[1777334608679,80.18,77302.83,0.0,0.99979,0.0,0.01809]
[1777334610694,80.18,77300.93,0.0,0.99979,0.0,0.01815]
[1777334611701,80.18,77301.74,0.0,0.9998,0.0,0.01787]
[1777334615729,80.18,77297.74,0.0,0.9998,0.0,0.01801]
[1777334620763,80.18,77299.19,0.0,0.9998,0.0,0.01796]
[1777334623785,80.18,77297.71,0.0,0.9998,0.0,0.01801]
[1777334625799,80.18,77303.27,0.0,0.9998,0.0,0.01782]
[1777334627812,80.18,77300.98,0.0,0.9998,0.0,0.0179]
[1777334631840,80.18,77302.78,0.0,0.9998,0.0,0.01784]
[1777334632848,80.18,77305.13,0.0,0.9998,0.0,0.01776]
[1777334637883,80.18,77305.21,0.0,0.9998,0.0,0.01776]
[1777334639897,80.18,77303.15,0.0,0.9998,0.0,0.01782]
[1777334640904,80.18,77298.85,0.0,0.9998,0.0,0.01797]
[1777334641910,80.18,77296.31,0.0,0.99979,0.0,0.01806]
[1777334643925,80.18,77298.5,0.0,0.9998,0.0,0.01798]
[1777334644932,80.18,77299.87,0.0,0.9998,0.0,0.01793]
[1777334648959,80.18,77301.39,0.0,0.9998,0.0,0.01788]
[1777334653994,80.18,77301.18,0.0,0.9998,0.0,0.01789]
[1777334655008,80.18,77298.23,0.0,0.9998,0.0,0.01799]
[1777334660037,80.18,77294.09,0.0,0.99979,0.0,0.01813]
[1777334664065,80.18,77292.61,0.0,0.99979,0.0,0.01818]
[1777334666079,80.18,77286.59,0.0,0.99979,0.0,0.01839]
[1777334669099,80.18,77283.9,0.0,0.99979,0.0,0.01848]
[1777334670107,80.18,77285.32,0.0,0.99979,0.0,0.01843]
[1777334671114,80.18,77285.58,0.0,0.99979,0.0,0.01817]
[1777334676149,80.18,77285.31,0.0,0.99979,0.0,0.01818]
[1777334678163,80.18,77282.65,0.0,0.99979,0.0,0.01827]
[1777334682191,80.18,77280.16,0.0,0.99979,0.0,0.01835]
[1777334686218,80.18,77283.83,0.0,0.99979,0.0,0.01823]
[1777334687226,80.18,77285.22,0.0,0.99979,0.0,0.01818]
[1777334689239,80.18,77283.73,0.0,0.99979,0.0,0.01823]
[1777334691253,80.18,77286.19,0.0,0.99979,0.0,0.01815]
[1777334692261,80.18,77288.89,0.0,0.99979,0.0,0.01805]
[1777334697296,80.18,77292.4,0.0,0.9998,0.0,0.01793]
[1777334699310,80.18,77293.75,0.0,0.9998,0.0,0.01789]
[1777334700319,80.18,77291.93,0.0,0.9998,0.0,0.01795]
[1777334701323,80.18,77287.53,0.0,0.99979,0.0,0.0181]
[1777334703338,80.18,77280.03,0.0,0.99979,0.0,0.01836]
[1777334705052,80.18,77280.03,0.0,0.99979,0.0,0.01836]
[1777334705153,80.18,77278.67,0.0,0.99979,0.0,0.0184]
[1777334705353,80.18,77276.25,0.0,0.99979,0.0,0.01849]
[1777334710089,80.18,77276.69,0.0,0.99979,0.0,0.01847]
[1777334709381,80.18,77275.01,0.0,0.99979,0.0,0.01853]
[1777334710388,80.18,77274.21,0.0,0.99979,0.0,0.01856]
[1777334712402,80.18,77272.73,0.0,0.99979,0.0,0.01861]
[1777334717436,80.18,77273.76,0.0,0.99979,0.0,0.01857]
[1777334719451,80.18,77275.53,0.0,0.99979,0.0,0.01851]
[1777334720458,80.18,77274.05,0.0,0.99979,0.0,0.01856]
[1777334724486,80.18,77272.67,0.0,0.99979,0.0,0.01861]
[1777334726500,80.18,77274.72,0.0,0.99979,0.0,0.01854]
[1777334727507,80.18,77290.63,0.0,0.9998,0.0,0.01799]
[1777334728515,80.18,77294.74,0.0,0.9998,0.0,0.01786]
[1777334731537,80.18,77294.24,0.0,0.9998,0.0,0.01762]
[1777334734558,80.18,77292.44,0.0,0.9998,0.0,0.01768]
[1777334740088,80.18,77292.56,0.0,0.9998,0.0,0.01768]
[1777334744629,80.18,77290.26,0.0,0.9998,0.0,0.01775]
[1777334745636,80.18,77294.59,0.0,0.9998,0.0,0.01761]
[1777334750671,80.18,77293.11,0.0,0.9998,0.0,0.01766]
[1777334752685,80.18,77296.64,0.0,0.9998,0.0,0.01754]
[1777334754699,80.18,77294.95,0.0,0.9998,0.0,0.0176]
[1777334759734,80.18,77295.29,0.0,0.9998,0.0,0.01759]
[1777334761748,80.18,77288.69,0.0,0.9998,0.0,0.01781]
[1777334763762,80.18,77286.19,0.0,0.9998,0.0,0.01789]
[1777334767790,80.18,77282.63,0.0,0.99979,0.0,0.01801]
[1777334768798,80.18,77279.1,0.0,0.99979,0.0,0.01813]
[1777334771819,80.18,77281.56,0.0,0.99979,0.0,0.01805]
[1777334772826,80.18,77285.75,0.0,0.9998,0.0,0.01791]
[1777334774511,80.18,77286.52,0.0,0.9998,0.0,0.01788]
[1777334776854,80.18,77283.61,0.0,0.9998,0.0,0.01798]
[1777334779875,80.18,77282.02,0.0,0.99979,0.0,0.01803]
[1777334784913,80.18,77283.03,0.0,0.9998,0.0,0.018]
[1777334789947,80.18,77282.06,0.0,0.99979,0.0,0.01803]
[1777334791961,80.18,77281.18,0.0,0.9998,0.0,0.01781]
[1777334792969,80.18,77277.81,0.0,0.9998,0.0,0.01792]
[1777334793976,80.18,77276.05,0.0,0.99979,0.0,0.01798]
[1777334795990,80.18,77274.12,0.0,0.99979,0.0,0.01805]
[1777334796997,80.18,77275.57,0.0,0.99979,0.0,0.018]
[1777334798004,80.18,77277.16,0.0,0.9998,0.0,0.01794]
[1777334803039,80.18,77278.75,0.0,0.9998,0.0,0.01789]
[1777334805053,80.18,77275.01,0.0,0.99979,0.0,0.01802]
[1777334806060,80.18,77273.55,0.0,0.99979,0.0,0.01807]
[1777334809081,80.18,77272.01,0.0,0.99979,0.0,0.01812]
[1777334814116,80.18,77272.46,0.0,0.99979,0.0,0.0181]
[1777334819151,80.18,77272.12,0.0,0.99979,0.0,0.01811]
[1777334821165,80.18,77268.87,0.0,0.99979,0.0,0.01823]
[1777334826200,80.18,77267.57,0.0,0.99979,0.0,0.01827]
[1777334830227,80.18,77266.18,0.0,0.99979,0.0,0.01832]
[1777334835263,80.18,77266.33,0.0,0.99979,0.0,0.01831]
[1777334840297,80.18,77266.84,0.0,0.99979,0.0,0.0183]
[1777334845333,80.18,77266.42,0.0,0.99979,0.0,0.01831]
[1777334847347,80.18,77269.13,0.0,0.99979,0.0,0.01822]
[1777334849360,80.18,77267.61,0.0,0.99979,0.0,0.01827]
[1777334851375,80.18,77266.92,0.0,0.99979,0.0,0.01804]
[1777334854396,80.18,77264.18,0.0,0.99979,0.0,0.01813]
[1777334857417,80.18,77262.83,0.0,0.99979,0.0,0.01818]
[1777334858424,80.18,77260.62,0.0,0.99979,0.0,0.01825]
[1777334863458,80.18,77260.6,0.0,0.99979,0.0,0.01825]
[1777334866480,80.18,77263.21,0.0,0.99979,0.0,0.01816]
[1777334867488,80.18,77268.38,0.0,0.99979,0.0,0.01799]
[1777334868495,80.18,77270.75,0.0,0.9998,0.0,0.01791]
[1777334873529,80.18,77270.46,0.0,0.9998,0.0,0.01792]
[1777334874537,80.18,77276.41,0.0,0.9998,0.0,0.01771]
[1777334875545,80.18,77279.12,0.0,0.9998,0.0,0.01762]
[1777334877558,80.18,77290.43,0.0,0.9998,0.0,0.01725]
[1777334878565,80.18,77292.36,0.0,0.9998,0.0,0.01719]
[1777334881916,80.18,77292.98,0.0,0.9998,0.0,0.01717]
[1777334882073,80.18,77292.98,0.0,0.9998,0.0,0.01717]
[1777334882175,80.18,77292.87,0.0,0.9998,0.0,0.01717]
[1777334886622,80.18,77290.82,0.0,0.9998,0.0,0.01724]
[1777334887629,80.18,77296.94,0.0,0.99981,0.0,0.01704]
[1777334888636,80.18,77299.51,0.0,0.99981,0.0,0.01696]
[1777334890650,80.18,77302.85,0.0,0.99981,0.0,0.01685]
[1777334893670,80.18,77304.65,0.0,0.99981,0.0,0.01679]
[1777334897700,80.18,77303.26,0.0,0.99981,0.0,0.01684]
[1777334902736,80.18,77302.73,0.0,0.99981,0.0,0.01685]
[1777334907770,80.18,77302.77,0.0,0.99981,0.0,0.01685]
[1777334911799,80.18,77302.36,0.0,0.99981,0.0,0.01662]
[1777334913812,80.18,77303.71,0.0,0.99981,0.0,0.01658]
[1777334918848,80.18,77303.92,0.0,0.99981,0.0,0.01657]
[1777334922875,80.18,77305.81,0.0,0.99981,0.0,0.01652]
[1777334923882,80.18,77308.1,0.0,0.99981,0.0,0.01644]
[1777334928918,80.18,77306.77,0.0,0.99981,0.0,0.01648]
[1777334931939,80.18,77314.43,0.0,0.99982,0.0,0.01625]
[1777334935967,80.18,77316.1,0.0,0.99982,0.0,0.01619]
[1777334936974,80.18,77318.66,0.0,0.99982,0.0,0.01612]
[1777334939995,80.18,77320.22,0.0,0.99982,0.0,0.01607]
[1777334943016,80.18,77322.04,0.0,0.99982,0.0,0.01601]
[1777334948050,80.18,77323.11,0.0,0.99982,0.0,0.01598]
[1777334949058,80.18,77325.86,0.0,0.99982,0.0,0.0159]
[1777334950065,80.18,77329.2,0.0,0.99982,0.0,0.01579]
[1777334953088,80.18,77337.13,0.0,0.99982,0.0,0.01556]
[1777334954096,80.18,77339.29,0.0,0.99982,0.0,0.01549]
[1777334955103,80.18,77332.98,0.0,0.99982,0.0,0.01568]
[1777334956110,80.18,77328.45,0.0,0.99982,0.0,0.01582]
[1777334956661,80.18,77328.45,0.0,0.99982,0.0,0.01582]
[1777334957116,80.18,77326.69,0.0,0.99982,0.0,0.01587]
[1777334962151,80.18,77327.05,0.0,0.99982,0.0,0.01586]
[1777334967186,80.18,77327.66,0.0,0.99982,0.0,0.01584]
[1777334969201,80.18,77335.61,0.0,0.99982,0.0,0.0156]
[1777334970208,80.18,77340.26,0.0,0.99983,0.0,0.01546]
[1777334971215,80.18,77342.64,0.0,0.99983,0.0,0.01517]
[1777334975242,80.18,77344.0,0.0,0.99983,0.0,0.01513]
[1777334977257,80.18,77348.63,0.0,0.99983,0.0,0.015]
[1777334979271,80.18,77350.19,0.0,0.99983,0.0,0.01495]
[1777334980278,80.18,77353.73,0.0,0.99983,0.0,0.01485]
[1777334981285,80.18,77358.36,0.0,0.99983,0.0,0.01472]
[1777334982292,80.18,77362.02,0.0,0.99984,0.0,0.01462]
[1777334983298,80.18,77363.62,0.0,0.99984,0.0,0.01457]
[1777334988333,80.18,77362.6,0.0,0.99984,0.0,0.0146]
[1777334988679,80.18,77362.6,0.0,0.99984,0.0,0.0146]
[1777334989341,80.18,77359.98,0.0,0.99983,0.0,0.01467]
[1777334991354,80.18,77357.93,0.0,0.99983,0.0,0.01473]
[1777334993368,80.18,77356.09,0.0,0.99983,0.0,0.01478]
[1777334997399,80.18,77353.43,0.0,0.99983,0.0,0.01486]
[1777335000422,80.18,77351.22,0.0,0.99983,0.0,0.01492]
[1777335001430,80.18,77357.85,0.0,0.99983,0.0,0.01473]
[1777335002436,80.18,77360.56,0.0,0.99983,0.0,0.01466]
[1777335003443,80.18,77355.3,0.0,0.99983,0.0,0.01481]
[1777335004450,80.18,77350.77,0.0,0.99983,0.0,0.01494]
[1777335005457,80.18,77348.6,0.0,0.99983,0.0,0.015]
[1777335006464,80.18,77336.19,0.0,0.99983,0.0,0.01536]
[1777335007471,80.18,77331.45,0.0,0.99982,0.0,0.0155]
[1777335008478,80.18,77329.05,0.0,0.99982,0.0,0.01557]
[1777335012506,80.18,77330.72,0.0,0.99982,0.0,0.01552]
[1777335013513,80.18,77334.93,0.0,0.99983,0.0,0.0154]
[1777335014520,80.18,77336.36,0.0,0.99983,0.0,0.01535]
[1777335015527,80.18,77334.85,0.0,0.99983,0.0,0.0154]
[1777335020562,80.18,77334.8,0.0,0.99983,0.0,0.0154]
[1777335021569,80.18,77340.1,0.0,0.99983,0.0,0.01525]
[1777335022576,80.18,77341.96,0.0,0.99983,0.0,0.01519]
[1777335023583,80.18,77337.32,0.0,0.99983,0.0,0.01533]
[1777335028618,80.18,77335.76,0.0,0.99983,0.0,0.01537]
[1777335031639,80.18,77336.01,0.0,0.99983,0.0,0.01514]
[1777335033653,80.18,77338.3,0.0,0.99983,0.0,0.01508]
[1777335036674,80.18,77343.94,0.0,0.99983,0.0,0.01491]
[1777335037681,80.18,77347.9,0.0,0.99983,0.0,0.0148]
[1777335038688,80.18,77359.63,0.0,0.99984,0.0,0.01447]
[1777335039696,80.18,77361.53,0.0,0.99984,0.0,0.01442]
[1777335044729,80.18,77367.42,0.0,0.99984,0.0,0.01425]
[1777335045737,80.18,77370.32,0.0,0.99984,0.0,0.01417]
[1777335046744,80.18,77372.37,0.0,0.99984,0.0,0.01412]
[1777335049764,80.18,77370.72,0.0,0.99984,0.0,0.01416]
[1777335050775,80.18,77373.33,0.0,0.99984,0.0,0.01409]
[1777335052789,80.18,77376.05,0.0,0.99984,0.0,0.01402]
[1777335053796,80.18,77378.46,0.0,0.99984,0.0,0.01395]
[1777335054930,80.18,77378.46,0.0,0.99984,0.0,0.01395]
[1777335054934,80.18,77376.99,0.0,0.99984,0.0,0.01399]
[1777335060846,80.18,77380.11,0.0,0.99984,0.0,0.01391]
[1777335061853,80.18,77384.36,0.0,0.99985,0.0,0.0138]
[1777335064873,80.18,77390.43,0.0,0.99985,0.0,0.01363]
[1777335065881,80.18,77397.91,0.0,0.99985,0.0,0.01344]
[1777335070916,80.18,77397.71,0.0,0.99985,0.0,0.01344]
[1777335075951,80.18,77398.04,0.0,0.99985,0.0,0.01343]
[1777335079979,80.18,77403.06,0.0,0.99985,0.0,0.0133]
[1777335085022,80.18,77402.09,0.0,0.99985,0.0,0.01333]
[1777335086029,80.18,77415.43,0.0,0.99985,0.0,0.01299]
[1777335087035,80.18,77414.97,0.0,0.99985,0.0,0.013]
[1777335091064,80.18,77419.18,0.0,0.99986,0.0,0.0127]
[1777335093077,80.18,77421.55,0.0,0.99986,0.0,0.01264]
[1777335095092,80.18,77428.34,0.0,0.99986,0.0,0.01248]
[1777335096099,80.18,77423.96,0.0,0.99986,0.0,0.01259]
[1777335097106,80.18,77417.37,0.0,0.99986,0.0,0.01275]
[1777335098113,80.18,77413.7,0.0,0.99986,0.0,0.01284]
[1777335101134,80.18,77411.35,0.0,0.99986,0.0,0.0129]
[1777335105162,80.18,77409.48,0.0,0.99986,0.0,0.01294]
[1777335110197,80.18,77408.59,0.0,0.99985,0.0,0.01297]
[1777335117246,80.18,77407.86,0.0,0.99985,0.0,0.01299]
[1777335118253,80.18,77406.08,0.0,0.99985,0.0,0.01303]
[1777335119260,80.18,77401.03,0.0,0.99985,0.0,0.01316]
[1777335120267,80.18,77399.37,0.0,0.99985,0.0,0.0132]
[1777335120791,80.18,77399.37,0.0,0.99985,0.0,0.0132]
[1777335121011,80.18,77399.37,0.0,0.99985,0.0,0.0132]
[1777335121274,80.18,77399.48,0.0,0.99985,0.0,0.0132]
[1777335123288,80.18,77397.03,0.0,0.99985,0.0,0.01326]
[1777335127316,80.18,77395.33,0.0,0.99985,0.0,0.01331]
[1777335132351,80.18,77394.27,0.0,0.99985,0.0,0.01333]
[1777335137386,80.18,77393.76,0.0,0.99985,0.0,0.01335]
[1777335142421,80.18,77393.13,0.0,0.99985,0.0,0.01336]
[1777335142750,80.18,77393.13,0.0,0.99985,0.0,0.01336]
[1777335142757,80.18,77393.13,0.0,0.99985,0.0,0.01336]
[1777335146451,80.18,77395.61,0.0,0.99985,0.0,0.0133]
[1777335147458,80.18,77397.33,0.0,0.99985,0.0,0.01325]
[1777335148465,80.18,77395.04,0.0,0.99985,0.0,0.01331]
[1777335149471,80.18,77393.63,0.0,0.99985,0.0,0.01335]
[1777335151486,80.18,77393.79,0.0,0.99985,0.0,0.01315]
[1777335156521,80.18,77392.65,0.0,0.99985,0.0,0.01318]
[1777335160549,80.18,77387.61,0.0,0.99985,0.0,0.01331]
[1777335165584,80.18,77386.31,0.0,0.99985,0.0,0.01334]
[1777335170619,80.18,77386.34,0.0,0.99985,0.0,0.01334]
[1777335175654,80.18,77386.48,0.0,0.99985,0.0,0.01334]
[1777335180689,80.18,77386.53,0.0,0.99985,0.0,0.01333]
[1777335187019,80.18,77386.53,0.0,0.99985,0.0,0.01333]
[1777335190759,80.18,77382.54,0.0,0.99985,0.0,0.01344]
[1777335191765,80.18,77374.82,0.0,0.99985,0.0,0.01364]
[1777335193780,80.18,77371.01,0.0,0.99985,0.0,0.01374]
[1777335198814,80.18,77367.35,0.0,0.99984,0.0,0.01384]
[1777335203850,80.18,77367.82,0.0,0.99984,0.0,0.01383]
[1777335206871,80.18,77363.38,0.0,0.99984,0.0,0.01395]
[1777335207878,80.18,77361.4,0.0,0.99984,0.0,0.014]
[1777335209892,80.18,77349.79,0.0,0.99984,0.0,0.01432]
[1777335210900,80.18,77344.04,0.0,0.99984,0.0,0.01448]
[1777335211905,80.18,77344.83,0.0,0.99984,0.0,0.01424]
[1777335213919,80.18,77340.35,0.0,0.99984,0.0,0.01437]
[1777335215941,80.18,77329.11,0.0,0.99983,0.0,0.01468]
[1777335216945,80.18,77317.47,0.0,0.99983,0.0,0.01502]
[1777335217952,80.18,77314.97,0.0,0.99983,0.0,0.01509]
[1777335220973,80.18,77311.57,0.0,0.99983,0.0,0.01519]
[1777335221980,80.18,77306.97,0.0,0.99983,0.0,0.01532]
[1777335224418,80.18,77306.49,0.0,0.99983,0.0,0.01534]
[1777335224520,80.18,77306.56,0.0,0.99983,0.0,0.01533]
[1777335226589,80.18,77306.76,0.0,0.99983,0.0,0.01533]
[1777335227014,80.18,77304.31,0.0,0.99982,0.0,0.0154]
[1777335228022,80.18,77301.73,0.0,0.99982,0.0,0.01548]
[1777335232578,80.18,77300.45,0.0,0.99982,0.0,0.01552]
[1777335232679,80.18,77297.62,0.0,0.99982,0.0,0.0156]
[1777335235071,80.18,77299.36,0.0,0.99982,0.0,0.01555]
[1777335235848,80.18,77299.36,0.0,0.99982,0.0,0.01555]
[1777335236079,80.18,77302.77,0.0,0.99982,0.0,0.01545]
[1777335237085,80.18,77305.14,0.0,0.99983,0.0,0.01538]
[1777335242120,80.18,77305.75,0.0,0.99983,0.0,0.01536]
[1777335247156,80.18,77304.67,0.0,0.99983,0.0,0.01539]
[1777335250177,80.18,77303.29,0.0,0.99982,0.0,0.01543]
[1777335253198,80.18,77306.23,0.0,0.99983,0.0,0.01534]
[1777335258234,80.18,77306.09,0.0,0.99983,0.0,0.01535]
[1777335259241,80.18,77307.69,0.0,0.99983,0.0,0.0153]
[1777335260248,80.18,77309.29,0.0,0.99983,0.0,0.01525]
[1777335262261,80.18,77313.57,0.0,0.99983,0.0,0.01513]
[1777335263268,80.18,77319.9,0.0,0.99983,0.0,0.01494]
[1777335264275,80.18,77321.76,0.0,0.99983,0.0,0.01489]
[1777335265283,80.18,77323.25,0.0,0.99983,0.0,0.01485]
[1777335266290,80.18,77321.88,0.0,0.99983,0.0,0.01489]
[1777335267296,80.18,77320.0,0.0,0.99983,0.0,0.01494]
[1777335270622,80.18,77320.13,0.0,0.99983,0.0,0.01494]
[1777335270724,80.18,77320.13,0.0,0.99983,0.0,0.01494]
[1777335270710,80.18,77320.08,0.0,0.99983,0.0,0.01494]
[1777335271326,80.18,77319.42,0.0,0.99983,0.0,0.01474]
[1777335273339,80.18,77316.81,0.0,0.99983,0.0,0.01481]
[1777335278373,80.18,77315.7,0.0,0.99983,0.0,0.01485]
[1777335283409,80.18,77316.85,0.0,0.99983,0.0,0.01481]
[1777335288444,80.18,77316.78,0.0,0.99983,0.0,0.01481]
[1777335293479,80.18,77318.07,0.0,0.99983,0.0,0.01478]
[1777335298514,80.18,77317.42,0.0,0.99983,0.0,0.0148]
[1777335300527,80.18,77315.19,0.0,0.99983,0.0,0.01486]
[1777335301535,80.18,77311.5,0.0,0.99983,0.0,0.01497]
[1777335305562,80.18,77306.35,0.0,0.99983,0.0,0.01512]
[1777335306693,80.18,77303.3,0.0,0.99983,0.0,0.01521]
[1777335308584,80.18,77301.92,0.0,0.99983,0.0,0.01525]
[1777335311605,80.18,77312.52,0.0,0.99983,0.0,0.01494]
[1777335312612,80.18,77315.88,0.0,0.99983,0.0,0.01484]
[1777335314625,80.18,77317.34,0.0,0.99983,0.0,0.0148]
[1777335318654,80.18,77314.08,0.0,0.99983,0.0,0.01489]
[1777335319661,80.18,77312.48,0.0,0.99983,0.0,0.01494]
[1777335320668,80.18,77316.57,0.0,0.99983,0.0,0.01482]
[1777335321675,80.18,77322.78,0.0,0.99983,0.0,0.01464]
[1777335322681,80.18,77327.22,0.0,0.99984,0.0,0.01452]
[1777335324696,80.18,77329.47,0.0,0.99984,0.0,0.01446]
[1777335330738,80.18,77323.41,0.0,0.99983,0.0,0.01463]
[1777335331744,80.18,77315.7,0.0,0.99983,0.0,0.01463]
[1777335333759,80.18,77319.55,0.0,0.99984,0.0,0.01452]
[1777335334766,80.18,77321.12,0.0,0.99984,0.0,0.01447]
[1777335339801,80.18,77320.86,0.0,0.99984,0.0,0.01448]
[1777335341814,80.18,77325.21,0.0,0.99984,0.0,0.01436]
[1777335342822,80.18,77326.82,0.0,0.99984,0.0,0.01432]
[1777335347857,80.18,77328.95,0.0,0.99984,0.0,0.01426]
[1777335348864,80.18,77331.01,0.0,0.99984,0.0,0.0142]
[1777335349871,80.18,77335.18,0.0,0.99984,0.0,0.01408]
[1777335350877,80.18,77333.39,0.0,0.99984,0.0,0.01413]
[1777335351885,80.18,77331.72,0.0,0.99984,0.0,0.01418]
[1777335352891,80.18,77330.22,0.0,0.99984,0.0,0.01422]
[1777335357926,80.18,77334.33,0.0,0.99984,0.0,0.01411]
[1777335362962,80.18,77335.31,0.0,0.99984,0.0,0.01408]
[1777335363969,80.18,77336.77,0.0,0.99984,0.0,0.01404]
[1777335366990,80.18,77338.58,0.0,0.99984,0.0,0.01399]
[1777335367996,80.18,77347.91,0.0,0.99984,0.0,0.01374]
[1777335369004,80.18,77350.29,0.0,0.99985,0.0,0.01368]
[1777335376054,80.18,77351.58,0.0,0.99985,0.0,0.01364]
[1777335379311,80.18,77351.23,0.0,0.99985,0.0,0.01365]
[1777335379357,80.18,77350.69,0.0,0.99985,0.0,0.01367]
[1777335380564,80.18,77350.69,0.0,0.99985,0.0,0.01367]
[1777335382096,80.18,77346.8,0.0,0.99984,0.0,0.01377]
[1777335383103,80.18,77340.6,0.0,0.99984,0.0,0.01394]
[1777335384110,80.18,77339.06,0.0,0.99984,0.0,0.01398]
[1777335385117,80.18,77337.07,0.0,0.99984,0.0,0.01403]
[1777335386124,80.18,77333.6,0.0,0.99984,0.0,0.01413]
[1777335388138,80.18,77336.07,0.0,0.99984,0.0,0.01406]
[1777335389145,80.18,77342.2,0.0,0.99984,0.0,0.01389]
[1777335391159,80.18,77342.88,0.0,0.99985,0.0,0.01367]
[1777335393173,80.18,77349.89,0.0,0.99985,0.0,0.01348]
[1777335394180,80.18,77351.88,0.0,0.99985,0.0,0.01343]
[1777335396195,80.18,77361.32,0.0,0.99985,0.0,0.01319]
[1777335397202,80.18,77364.46,0.0,0.99985,0.0,0.01311]
[1777335400223,80.18,77369.78,0.0,0.99985,0.0,0.01297]
[1777335401230,80.18,77373.46,0.0,0.99986,0.0,0.01288]
[1777335402748,80.18,77373.46,0.0,0.99986,0.0,0.01288]
[1777335402847,80.18,77374.9,0.0,0.99986,0.0,0.01284]
[1777335403110,80.18,77374.9,0.0,0.99986,0.0,0.01284]
[1777335403244,80.18,77372.73,0.0,0.99985,0.0,0.0129]
[1777335408279,80.18,77374.15,0.0,0.99986,0.0,0.01286]
[1777335409286,80.18,77378.08,0.0,0.99986,0.0,0.01276]
[1777335410293,80.18,77380.54,0.0,0.99986,0.0,0.0127]
[1777335415328,80.18,77381.32,0.0,0.99986,0.0,0.01268]
[1777335418349,80.18,77379.46,0.0,0.99986,0.0,0.01273]
[1777335421382,80.18,77408.21,0.0,0.99987,0.0,0.01203]
[1777335422377,80.18,77408.46,0.0,0.99987,0.0,0.01202]
[1777335427413,80.18,77409.03,0.0,0.99987,0.0,0.01201]
[1777335429427,80.18,77410.69,0.0,0.99987,0.0,0.01197]
[1777335431441,80.18,77413.96,0.0,0.99987,0.0,0.01189]
[1777335433455,80.18,77415.55,0.0,0.99987,0.0,0.01186]
[1777335436475,80.18,77417.45,0.0,0.99987,0.0,0.01181]
[1777335438490,80.18,77416.12,0.0,0.99987,0.0,0.01184]
[1777335441511,80.18,77412.29,0.0,0.99987,0.0,0.01193]
[1777335443529,80.18,77407.64,0.0,0.99987,0.0,0.01204]
[1777335444534,80.18,77411.92,0.0,0.99987,0.0,0.01194]
[1777335446549,80.18,77413.71,0.0,0.99987,0.0,0.0119]
[1777335451584,80.18,77413.53,0.0,0.99987,0.0,0.01172]
[1777335456619,80.18,77413.31,0.0,0.99987,0.0,0.01173]
[1777335459935,80.18,77413.25,0.0,0.99987,0.0,0.01173]
[1777335460194,80.18,77413.26,0.0,0.99987,0.0,0.01173]
[1777335460647,80.18,77413.38,0.0,0.99987,0.0,0.01173]
[1777335462661,80.18,77411.7,0.0,0.99987,0.0,0.01177]
[1777335463667,80.18,77409.51,0.0,0.99987,0.0,0.01182]
[1777335464675,80.18,77407.53,0.0,0.99987,0.0,0.01186]
[1777335466688,80.18,77403.74,0.0,0.99987,0.0,0.01195]
[1777335468702,80.18,77401.71,0.0,0.99987,0.0,0.012]
[1777335470716,80.18,77400.07,0.0,0.99987,0.0,0.01204]
[1777335472732,80.18,77398.67,0.0,0.99986,0.0,0.01207]
[1777335473738,80.18,77396.93,0.0,0.99986,0.0,0.01211]
[1777335477767,80.18,77394.93,0.0,0.99986,0.0,0.01216]
[1777335481795,80.18,77391.39,0.0,0.99986,0.0,0.01224]
[1777335482802,80.18,77389.91,0.0,0.99986,0.0,0.01228]
[1777335485822,80.18,77384.51,0.0,0.99986,0.0,0.01241]
[1777335490858,80.18,77383.69,0.0,0.99986,0.0,0.01243]
[1777335492872,80.18,77385.09,0.0,0.99986,0.0,0.0124]
[1777335497906,80.18,77384.51,0.0,0.99986,0.0,0.01241]
[1777335503957,80.18,77384.89,0.0,0.99986,0.0,0.0124]
[1777335506978,80.18,77383.11,0.0,0.99986,0.0,0.01245]
[1777335507985,80.18,77380.8,0.0,0.99986,0.0,0.0125]
[1777335508992,80.18,77375.55,0.0,0.99986,0.0,0.01263]
[1777335509999,80.18,77369.89,0.0,0.99986,0.0,0.01277]
[1777335511006,80.18,77368.15,0.0,0.99986,0.0,0.01262]
[1777335516049,80.18,77369.2,0.0,0.99986,0.0,0.0126]
[1777335521085,80.18,77363.96,0.0,0.99986,0.0,0.01273]
[1777335522092,80.18,77361.89,0.0,0.99986,0.0,0.01278]
[1777335523099,80.18,77355.77,0.0,0.99985,0.0,0.01293]
[1777335524106,80.18,77352.34,0.0,0.99985,0.0,0.01302]
[1777335527180,80.18,77351.98,0.0,0.99985,0.0,0.01303]
[1777335527279,80.18,77351.6,0.0,0.99985,0.0,0.01304]
[1777335532965,80.18,77350.86,0.0,0.99985,0.0,0.01306]
[1777335534176,80.18,77347.22,0.0,0.99985,0.0,0.01315]
[1777335537197,80.18,77345.01,0.0,0.99985,0.0,0.01321]
[1777335538204,80.18,77342.43,0.0,0.99985,0.0,0.01327]
[1777335542232,80.18,77340.7,0.0,0.99985,0.0,0.01332]
[1777335544247,80.18,77338.7,0.0,0.99985,0.0,0.01337]
[1777335545702,80.18,77337.14,0.0,0.99985,0.0,0.01341]
[1777335546260,80.18,77332.94,0.0,0.99985,0.0,0.01352]
[1777335551295,80.18,77332.62,0.0,0.99985,0.0,0.01353]
[1777335556332,80.18,77331.89,0.0,0.99985,0.0,0.01355]
[1777335559353,80.18,77323.52,0.0,0.99984,0.0,0.01377]
[1777335560360,80.18,77311.49,0.0,0.99984,0.0,0.0141]
[1777335561366,80.18,77307.64,0.0,0.99984,0.0,0.01421]
[1777335562374,80.18,77306.05,0.0,0.99984,0.0,0.01425]
[1777335564388,80.18,77304.71,0.0,0.99984,0.0,0.01429]
[1777335566402,80.18,77302.04,0.0,0.99984,0.0,0.01436]
[1777335567409,80.18,77299.93,0.0,0.99984,0.0,0.01442]
[1777335568195,80.18,77299.93,0.0,0.99984,0.0,0.01442]
[1777335568827,80.18,77299.93,0.0,0.99984,0.0,0.01442]
[1777335568845,80.18,77299.72,0.0,0.99984,0.0,0.01443]
[1777335570430,80.18,77296.76,0.0,0.99983,0.0,0.01451]
[1777335571438,80.18,77291.03,0.0,0.99984,0.0,0.01445]
[1777335572445,80.18,77284.18,0.0,0.99983,0.0,0.01465]
[1777335574459,80.18,77281.82,0.0,0.99983,0.0,0.01472]
[1777335577480,80.18,77280.08,0.0,0.99983,0.0,0.01477]
[1777335579494,80.18,77275.55,0.0,0.99983,0.0,0.0149]
[1777335581508,80.18,77273.78,0.0,0.99983,0.0,0.01495]
[1777335583522,80.18,77271.17,0.0,0.99983,0.0,0.01502]
[1777335588557,80.18,77273.18,0.0,0.99983,0.0,0.01496]
[1777335590571,80.18,77274.71,0.0,0.99983,0.0,0.01492]
[1777335592804,80.18,77275.43,0.0,0.99983,0.0,0.0149]
[1777335592812,80.18,77275.43,0.0,0.99983,0.0,0.0149]
[1777335598627,80.18,77274.57,0.0,0.99983,0.0,0.01492]
[1777335603662,80.18,77275.21,0.0,0.99983,0.0,0.01491]
[1777335608697,80.18,77273.52,0.0,0.99983,0.0,0.01495]
[1777335610711,80.18,77275.65,0.0,0.99983,0.0,0.01489]
[1777335620784,80.18,77276.07,0.0,0.99983,0.0,0.01488]
[1777335626826,80.18,77276.55,0.0,0.99983,0.0,0.01487]
[1777335631861,80.18,77275.28,0.0,0.99983,0.0,0.01468]
[1777335636895,80.18,77274.17,0.0,0.99983,0.0,0.01471]
[1777335637903,80.18,77264.7,0.0,0.99983,0.0,0.01499]
[1777335638910,80.18,77264.07,0.0,0.99983,0.0,0.01501]
[1777335639917,80.18,77266.43,0.0,0.99983,0.0,0.01494]
[1777335643945,80.18,77267.75,0.0,0.99983,0.0,0.0149]
[1777335644952,80.18,77266.09,0.0,0.99983,0.0,0.01495]
[1777335645959,80.18,77264.56,0.0,0.99983,0.0,0.01499]
[1777335650994,80.18,77266.17,0.0,0.99983,0.0,0.01494]
[1777335656029,80.18,77266.64,0.0,0.99983,0.0,0.01493]
[1777335661063,80.18,77263.64,0.0,0.99983,0.0,0.01502]
[1777335663077,80.18,77266.16,0.0,0.99983,0.0,0.01494]
[1777335664085,80.18,77264.61,0.0,0.99983,0.0,0.01499]
[1777335673148,80.18,77264.27,0.0,0.99983,0.0,0.015]
[1777335677176,80.18,77265.77,0.0,0.99983,0.0,0.01496]
[1777335682211,80.18,77265.64,0.0,0.99983,0.0,0.01496]
[1777335686238,80.18,77271.03,0.0,0.99983,0.0,0.0148]
[1777335687246,80.18,77273.5,0.0,0.99983,0.0,0.01473]
[1777335691273,80.18,77269.43,0.0,0.99983,0.0,0.01463]
[1777335692281,80.18,77265.76,0.0,0.99983,0.0,0.01473]
[1777335693287,80.18,77267.08,0.0,0.99983,0.0,0.0147]
[1777335694295,80.18,77271.21,0.0,0.99983,0.0,0.01458]
[1777335695302,80.18,77273.73,0.0,0.99983,0.0,0.01451]
[1777335696309,80.18,77272.41,0.0,0.99983,0.0,0.01454]
[1777335699329,80.18,77270.15,0.0,0.99983,0.0,0.01461]
[1777335704365,80.18,77269.62,0.0,0.99983,0.0,0.01462]
[1777335706378,80.18,77271.35,0.0,0.99983,0.0,0.01457]
[1777335711414,80.18,77271.67,0.0,0.99983,0.0,0.01456]
[1777335716449,80.18,77271.84,0.0,0.99983,0.0,0.01456]
[1777335721484,80.18,77274.33,0.0,0.99983,0.0,0.01449]
[1777335723498,80.18,77275.99,0.0,0.99983,0.0,0.01444]
[1777335724505,80.18,77279.9,0.0,0.99984,0.0,0.01433]
[1777335729539,80.18,77281.04,0.0,0.99984,0.0,0.0143]
[1777335730547,80.18,77284.93,0.0,0.99984,0.0,0.01419]
[1777335735964,80.18,77284.28,0.0,0.99984,0.0,0.01421]
[1777335736063,80.18,77283.94,0.0,0.99984,0.0,0.01422]
[1777335738603,80.18,77287.24,0.0,0.99984,0.0,0.01413]
[1777335739609,80.18,77288.74,0.0,0.99984,0.0,0.01409]
[1777335744645,80.18,77287.85,0.0,0.99984,0.0,0.01411]
[1777335749680,80.18,77287.77,0.0,0.99984,0.0,0.01411]
[1777335751694,80.18,77293.45,0.0,0.99984,0.0,0.01375]
[1777335754715,80.18,77297.9,0.0,0.99984,0.0,0.01363]
[1777335755722,80.18,77301.49,0.0,0.99985,0.0,0.01353]
[1777335760759,80.18,77303.63,0.0,0.99985,0.0,0.01348]
[1777335766801,80.18,77303.2,0.0,0.99985,0.0,0.01349]
[1777335770832,80.18,77299.68,0.0,0.99985,0.0,0.01358]
[1777335771839,80.18,77294.98,0.0,0.99984,0.0,0.01371]
[1777335775867,80.18,77293.3,0.0,0.99984,0.0,0.01375]
[1777335778888,80.18,77291.94,0.0,0.99984,0.0,0.01379]
[1777335784194,80.18,77292.2,0.0,0.99984,0.0,0.01378]
[1777335789967,80.18,77291.7,0.0,0.99984,0.0,0.0138]
[1777335795008,80.18,77292.91,0.0,0.99984,0.0,0.01376]
[1777335797015,80.18,77296.33,0.0,0.99984,0.0,0.01367]
[1777335798023,80.18,77294.79,0.0,0.99984,0.0,0.01371]
[1777335799029,80.18,77292.96,0.0,0.99984,0.0,0.01376]
[1777335804065,80.18,77293.41,0.0,0.99984,0.0,0.01375]
[1777335809100,80.18,77292.19,0.0,0.99984,0.0,0.01378]
[1777335811114,80.18,77292.41,0.0,0.99985,0.0,0.01357]
[1777335816149,80.18,77292.3,0.0,0.99985,0.0,0.01357]
[1777335821184,80.18,77292.3,0.0,0.99985,0.0,0.01357]
[1777335826219,80.18,77291.5,0.0,0.99985,0.0,0.01359]
[1777335832267,80.18,77291.99,0.0,0.99985,0.0,0.01358]
[1777335838310,80.18,77292.09,0.0,0.99985,0.0,0.01358]
[1777335843345,80.18,77290.7,0.0,0.99984,0.0,0.01361]
[1777335844352,80.18,77286.13,0.0,0.99984,0.0,0.01374]
[1777335845359,80.18,77282.39,0.0,0.99984,0.0,0.01384]
[1777335846366,80.18,77278.61,0.0,0.99984,0.0,0.01394]
[1777335847373,80.18,77276.32,0.0,0.99984,0.0,0.014]
[1777335851401,80.18,77272.77,0.0,0.99984,0.0,0.0141]
[1777335852904,80.18,77272.77,0.0,0.99984,0.0,0.0141]
[1777335852966,80.18,77272.77,0.0,0.99984,0.0,0.0141]
[1777335853001,80.18,77273.51,0.0,0.99984,0.0,0.01408]
[1777335853415,80.18,77275.11,0.0,0.99984,0.0,0.01404]
[1777335855429,80.18,77277.19,0.0,0.99984,0.0,0.01398]
[1777335859457,80.18,77275.55,0.0,0.99984,0.0,0.01402]
[1777335861470,80.18,77277.11,0.0,0.99984,0.0,0.01398]
[1777335866506,80.18,77277.47,0.0,0.99984,0.0,0.01397]
[1777335868174,80.18,77277.47,0.0,0.99984,0.0,0.01397]
[1777335868253,80.18,77270.04,0.0,0.99984,0.0,0.01418]
[1777335868519,80.18,77267.71,0.0,0.99984,0.0,0.01424]
[1777335869527,80.18,77265.7,0.0,0.99984,0.0,0.0143]
[1777335870534,80.18,77264.37,0.0,0.99984,0.0,0.01433]
[1777335871540,80.18,77263.66,0.0,0.99984,0.0,0.01414]
[1777335875287,80.18,77262.69,0.0,0.99984,0.0,0.01417]
[1777335875313,80.18,77261.61,0.0,0.99984,0.0,0.0142]
[1777335878589,80.18,77265.28,0.0,0.99984,0.0,0.01409]
[1777335879597,80.18,77267.54,0.0,0.99984,0.0,0.01403]
[1777335884632,80.18,77266.26,0.0,0.99984,0.0,0.01407]
[1777335886646,80.18,77263.38,0.0,0.99984,0.0,0.01415]
[1777335888660,80.18,77261.52,0.0,0.99984,0.0,0.0142]
[1777335891681,80.18,77259.54,0.0,0.99984,0.0,0.01425]
[1777335896717,80.18,77258.41,0.0,0.99984,0.0,0.01428]
[1777335898731,80.18,77255.65,0.0,0.99984,0.0,0.01436]
[1777335900744,80.18,77263.22,0.0,0.99984,0.0,0.01415]
[1777335901756,80.18,77268.17,0.0,0.99984,0.0,0.01401]
[1777335902763,80.18,77273.55,0.0,0.99984,0.0,0.01387]
[1777335903770,80.18,77275.71,0.0,0.99984,0.0,0.01381]
[1777335906791,80.18,77273.84,0.0,0.99984,0.0,0.01386]
[1777335907798,80.18,77276.38,0.0,0.99984,0.0,0.01379]
[1777335909812,80.18,77273.46,0.0,0.99984,0.0,0.01387]
[1777335911826,80.18,77272.16,0.0,0.99984,0.0,0.0139]
[1777335912833,80.18,77267.6,0.0,0.99984,0.0,0.01403]
[1777335915854,80.18,77265.84,0.0,0.99984,0.0,0.01408]
[1777335916860,80.18,77260.99,0.0,0.99984,0.0,0.01421]
[1777335918875,80.18,77259.39,0.0,0.99984,0.0,0.01426]
[1777335922903,80.18,77251.16,0.0,0.99983,0.0,0.01449]
[1777335923910,80.18,77249.46,0.0,0.99983,0.0,0.01454]
[1777335924917,80.18,77252.27,0.0,0.99983,0.0,0.01446]
[1777335926931,80.18,77255.96,0.0,0.99984,0.0,0.01435]
[1777335927938,80.18,77257.34,0.0,0.99984,0.0,0.01431]
[1777335931966,80.18,77255.03,0.0,0.99984,0.0,0.01416]
[1777335937001,80.18,77255.79,0.0,0.99984,0.0,0.01414]
[1777335942035,80.18,77255.0,0.0,0.99984,0.0,0.01416]
[1777335944050,80.18,77253.37,0.0,0.99984,0.0,0.01421]
[1777335949085,80.18,77252.3,0.0,0.99984,0.0,0.01424]
[1777335950092,80.18,77256.01,0.0,0.99984,0.0,0.01413]
[1777335952106,80.18,77257.91,0.0,0.99984,0.0,0.01408]
[1777335956134,80.18,77261.44,0.0,0.99984,0.0,0.01399]
[1777335958148,80.18,77263.09,0.0,0.99984,0.0,0.01394]
[1777335959155,80.18,77268.37,0.0,0.99984,0.0,0.0138]
[1777335960162,80.18,77269.72,0.0,0.99984,0.0,0.01376]
[1777335962176,80.18,77271.42,0.0,0.99984,0.0,0.01371]
[1777335963183,80.18,77273.77,0.0,0.99984,0.0,0.01365]
[1777335966204,80.18,77275.71,0.0,0.99984,0.0,0.0136]
[1777335968218,80.18,77279.55,0.0,0.99985,0.0,0.0135]
[1777335971239,80.18,77272.59,0.0,0.99984,0.0,0.01368]
[1777335974260,80.18,77270.79,0.0,0.99984,0.0,0.01373]
[1777335979294,80.18,77268.58,0.0,0.99984,0.0,0.01379]
[1777335984329,80.18,77268.64,0.0,0.99984,0.0,0.01379]
[1777335986344,80.18,77261.87,0.0,0.99984,0.0,0.01397]
[1777335987351,80.18,77259.57,0.0,0.99984,0.0,0.01404]
[1777335988358,80.18,77253.63,0.0,0.99984,0.0,0.0142]
[1777335989365,80.18,77251.77,0.0,0.99984,0.0,0.01425]
[1777335991449,80.18,77251.5,0.0,0.99984,0.0,0.01404]
[1777335996484,80.18,77252.48,0.0,0.99984,0.0,0.01402]
[1777336000512,80.18,77254.1,0.0,0.99984,0.0,0.01397]
[1777336003533,80.18,77252.78,0.0,0.99984,0.0,0.01401]
[1777336004540,80.18,77255.33,0.0,0.99984,0.0,0.01394]
[1777336005547,80.18,77256.77,0.0,0.99984,0.0,0.0139]
[1777336006554,80.18,77258.42,0.0,0.99984,0.0,0.01385]
[1777336007561,80.18,77257.09,0.0,0.99984,0.0,0.01389]
[1777336012602,80.18,77257.84,0.0,0.99984,0.0,0.01387]
[1777336013609,80.18,77259.9,0.0,0.99984,0.0,0.01381]
[1777336014616,80.18,77261.62,0.0,0.99984,0.0,0.01377]
[1777336017637,80.18,77260.09,0.0,0.99984,0.0,0.01381]
[1777336020658,80.18,77265.84,0.0,0.99984,0.0,0.01365]
[1777336022812,80.18,77262.02,0.0,0.99984,0.0,0.01376]
[1777336024685,80.18,77260.54,0.0,0.99984,0.0,0.0138]
[1777336028713,80.18,77262.2,0.0,0.99984,0.0,0.01375]
[1777336030728,80.18,77256.96,0.0,0.99984,0.0,0.01389]
[1777336031735,80.18,77254.74,0.0,0.99984,0.0,0.01396]
[1777336034755,80.18,77253.03,0.0,0.99984,0.0,0.014]
[1777336038784,80.18,77250.25,0.0,0.99984,0.0,0.01408]
[1777336042812,80.18,77246.42,0.0,0.99984,0.0,0.01419]
[1777336047847,80.18,77245.99,0.0,0.99984,0.0,0.0142]
[1777336048854,80.18,77239.07,0.0,0.99983,0.0,0.01439]
[1777336049861,80.18,77236.19,0.0,0.99983,0.0,0.01447]
[1777336051874,80.18,77232.14,0.0,0.99983,0.0,0.01437]
[1777336056910,80.18,77231.44,0.0,0.99983,0.0,0.01439]
[1777336059930,80.18,77234.88,0.0,0.99984,0.0,0.01429]
[1777336062952,80.18,77233.2,0.0,0.99984,0.0,0.01434]
[1777336064693,80.18,77232.94,0.0,0.99983,0.0,0.01435]
[1777336068994,80.18,77237.89,0.0,0.99984,0.0,0.01421]
[1777336070086,80.18,77237.89,0.0,0.99984,0.0,0.01421]
[1777336070152,80.18,77238.64,0.0,0.99984,0.0,0.01419]
[1777336071007,80.18,77241.46,0.0,0.99984,0.0,0.01411]
[1777336075712,80.18,77241.1,0.0,0.99984,0.0,0.01412]
[1777336076042,80.18,77241.95,0.0,0.99984,0.0,0.01409]
[1777336081078,80.18,77246.53,0.0,0.99984,0.0,0.01397]
[1777336082085,80.18,77252.51,0.0,0.99984,0.0,0.0138]
[1777336084100,80.18,77254.0,0.0,0.99984,0.0,0.01376]
[1777336085105,80.18,77250.47,0.0,0.99984,0.0,0.01386]
[1777336087120,80.18,77247.05,0.0,0.99984,0.0,0.01395]
[1777336092155,80.18,77246.82,0.0,0.99984,0.0,0.01396]
[1777336096182,80.18,77243.69,0.0,0.99984,0.0,0.01405]
[1777336099204,80.18,77245.03,0.0,0.99984,0.0,0.01401]
[1777336100212,80.18,77243.69,0.0,0.99984,0.0,0.01405]
[1777336102226,80.18,77245.28,0.0,0.99984,0.0,0.014]
[1777336104240,80.18,77243.9,0.0,0.99984,0.0,0.01404]
[1777336109275,80.18,77245.45,0.0,0.99984,0.0,0.014]
[1777336111289,80.18,77245.35,0.0,0.99984,0.0,0.01379]
[1777336113303,80.18,77243.98,0.0,0.99984,0.0,0.01382]
[1777336118337,80.18,77245.13,0.0,0.99984,0.0,0.01379]
[1777336120352,80.18,77242.89,0.0,0.99984,0.0,0.01385]
[1777336125387,80.18,77242.15,0.0,0.99984,0.0,0.01387]
[1777336130421,80.18,77241.46,0.0,0.99984,0.0,0.01389]
[1777336135457,80.18,77240.57,0.0,0.99984,0.0,0.01392]
[1777336140492,80.18,77239.78,0.0,0.99984,0.0,0.01394]
[1777336143513,80.18,77244.01,0.0,0.99984,0.0,0.01382]
[1777336144520,80.18,77245.75,0.0,0.99984,0.0,0.01378]
[1777336148548,80.18,77242.7,0.0,0.99984,0.0,0.01386]
[1777336153583,80.18,77242.9,0.0,0.99984,0.0,0.01385]
[1777336156603,80.18,77241.11,0.0,0.99984,0.0,0.0139]
[1777336161639,80.18,77242.29,0.0,0.99984,0.0,0.01387]
[1777336166674,80.18,77243.02,0.0,0.99984,0.0,0.01385]
[1777336169695,80.18,77238.03,0.0,0.99984,0.0,0.01399]
[1777336171709,80.18,77236.73,0.0,0.99984,0.0,0.01381]
[1777336176744,80.18,77235.99,0.0,0.99984,0.0,0.01383]
[1777336181779,80.18,77236.22,0.0,0.99984,0.0,0.01382]
[1777336183793,80.18,77234.59,0.0,0.99984,0.0,0.01387]
[1777336184800,80.18,77232.73,0.0,0.99984,0.0,0.01392]
[1777336185807,80.18,77230.37,0.0,0.99984,0.0,0.01398]
[1777336190842,80.18,77228.29,0.0,0.99984,0.0,0.01404]
[1777336192856,80.18,77229.97,0.0,0.99984,0.0,0.01399]
[1777336194130,80.18,77229.97,0.0,0.99984,0.0,0.01399]
[1777336194170,80.18,77230.6,0.0,0.99984,0.0,0.01398]
[1777336195877,80.18,77229.08,0.0,0.99984,0.0,0.01402]
[1777336197890,80.18,77232.14,0.0,0.99984,0.0,0.01393]
[1777336200915,80.18,77235.65,0.0,0.99984,0.0,0.01384]
[1777336201922,80.18,77237.94,0.0,0.99984,0.0,0.01378]
[1777336205950,80.18,77233.76,0.0,0.99984,0.0,0.01389]
[1777336206957,80.18,77235.52,0.0,0.99984,0.0,0.01384]
[1777336209978,80.18,77237.34,0.0,0.99984,0.0,0.01379]
[1777336211992,80.18,77235.76,0.0,0.99984,0.0,0.01383]
[1777336214006,80.18,77229.73,0.0,0.99984,0.0,0.014]
[1777336214893,80.18,77229.73,0.0,0.99984,0.0,0.014]
[1777336215017,80.18,77227.96,0.0,0.99984,0.0,0.01405]
[1777336219044,80.18,77226.38,0.0,0.99984,0.0,0.01409]
[1777336221064,80.18,77228.73,0.0,0.99984,0.0,0.01403]
[1777336221812,80.18,77228.73,0.0,0.99984,0.0,0.01403]
[1777336222071,80.18,77229.01,0.0,0.99984,0.0,0.01402]
[1777336227106,80.18,77229.33,0.0,0.99984,0.0,0.01401]
[1777336231133,80.18,77228.73,0.0,0.99984,0.0,0.01381]
[1777336234155,80.18,77227.06,0.0,0.99984,0.0,0.01386]
[1777336235161,80.18,77225.21,0.0,0.99984,0.0,0.01391]
[1777336240197,80.18,77223.39,0.0,0.99984,0.0,0.01396]
[1777336241204,80.18,77221.28,0.0,0.99984,0.0,0.01402]
[1777336242211,80.18,77222.76,0.0,0.99984,0.0,0.01398]
[1777336246239,80.18,77220.69,0.0,0.99984,0.0,0.01403]
[1777336248253,80.18,77222.33,0.0,0.99984,0.0,0.01399]
[1777336252280,80.18,77216.96,0.0,0.99984,0.0,0.01414]
[1777336257316,80.18,77218.5,0.0,0.99984,0.0,0.0141]
[1777336260337,80.18,77220.04,0.0,0.99984,0.0,0.01405]
[1777336263357,80.18,77217.98,0.0,0.99984,0.0,0.01411]
[1777336265372,80.18,77216.33,0.0,0.99984,0.0,0.01416]
[1777336266379,80.18,77217.84,0.0,0.99984,0.0,0.01411]
[1777336271413,80.18,77218.64,0.0,0.99984,0.0,0.01409]
[1777336273428,80.18,77221.77,0.0,0.99984,0.0,0.014]
[1777336275442,80.18,77223.58,0.0,0.99984,0.0,0.01395]
[1777336280476,80.18,77222.26,0.0,0.99984,0.0,0.01399]
[1777336282491,80.18,77223.6,0.0,0.99984,0.0,0.01395]
[1777336284505,80.18,77222.01,0.0,0.99984,0.0,0.014]
[1777336288532,80.18,77225.22,0.0,0.99984,0.0,0.01391]
[1777336290547,80.18,77230.55,0.0,0.99984,0.0,0.01376]
[1777336291554,80.18,77234.75,0.0,0.99985,0.0,0.01344]
[1777336292560,80.18,77236.27,0.0,0.99985,0.0,0.0134]
[1777336298603,80.18,77235.86,0.0,0.99985,0.0,0.01341]
[1777336301623,80.18,77246.98,0.0,0.99985,0.0,0.01312]
[1777336302630,80.18,77247.98,0.0,0.99985,0.0,0.01309]
[1777336304645,80.18,77250.12,0.0,0.99985,0.0,0.01304]
[1777336308672,80.18,77252.68,0.0,0.99985,0.0,0.01297]
[1777336309680,80.18,77256.86,0.0,0.99985,0.0,0.01286]
[1777336311694,80.18,77258.65,0.0,0.99985,0.0,0.01282]
[1777336316728,80.18,77258.75,0.0,0.99985,0.0,0.01281]
[1777336320757,80.18,77260.31,0.0,0.99985,0.0,0.01277]
[1777336321764,80.18,77263.79,0.0,0.99985,0.0,0.01269]
[1777336322774,80.18,77265.2,0.0,0.99986,0.0,0.01265]
[1777336328813,80.18,77265.0,0.0,0.99985,0.0,0.01266]
[1777336340898,80.18,77264.96,0.0,0.99985,0.0,0.01266]
[1777336345932,80.18,77264.8,0.0,0.99985,0.0,0.01266]
[1777336346940,80.18,77262.46,0.0,0.99985,0.0,0.01272]
[1777336347947,80.18,77258.93,0.0,0.99985,0.0,0.01281]
[1777336348954,80.18,77256.67,0.0,0.99985,0.0,0.01287]
[1777336351975,80.18,77256.34,0.0,0.99985,0.0,0.01268]
[1777336357011,80.18,77254.79,0.0,0.99985,0.0,0.01271]
[1777336360033,80.18,77274.43,0.0,0.99986,0.0,0.01223]
[1777336361040,80.18,77287.8,0.0,0.99986,0.0,0.0119]
[1777336362047,80.18,77288.91,0.0,0.99986,0.0,0.01188]
[1777336367081,80.18,77289.98,0.0,0.99986,0.0,0.01185]
[1777336370291,80.18,77291.16,0.0,0.99987,0.0,0.01182]
[1777336370772,80.18,77291.16,0.0,0.99987,0.0,0.01182]
[1777336370871,80.18,77292.37,0.0,0.99987,0.0,0.0118]
[1777336377151,80.18,77293.85,0.0,0.99987,0.0,0.01176]
[1777336382187,80.18,77294.49,0.0,0.99987,0.0,0.01175]
[1777336387223,80.18,77290.77,0.0,0.99986,0.0,0.01183]
[1777336388231,80.18,77286.8,0.0,0.99986,0.0,0.01193]
[1777336393265,80.18,77285.94,0.0,0.99986,0.0,0.01195]
[1777336395279,80.18,77283.93,0.0,0.99986,0.0,0.012]
[1777336397294,80.18,77281.5,0.0,0.99986,0.0,0.01205]
[1777336402328,80.18,77270.8,0.0,0.99986,0.0,0.01232]
[1777336403335,80.18,77262.49,0.0,0.99986,0.0,0.01252]
[1777336404342,80.18,77260.92,0.0,0.99986,0.0,0.01256]
[1777336406355,80.18,77259.52,0.0,0.99986,0.0,0.0126]
[1777336407362,80.18,77257.94,0.0,0.99986,0.0,0.01264]
[1777336411393,80.18,77257.23,0.0,0.99986,0.0,0.01246]
[1777336416427,80.18,77257.67,0.0,0.99986,0.0,0.01244]
[1777336422470,80.18,77257.09,0.0,0.99986,0.0,0.01246]
[1777336427504,80.18,77256.33,0.0,0.99986,0.0,0.01248]
[1777336428512,80.18,77257.89,0.0,0.99986,0.0,0.01244]
[1777336429519,80.18,77265.43,0.0,0.99986,0.0,0.01225]
[1777336430525,80.18,77267.1,0.0,0.99986,0.0,0.01221]
[1777336432573,80.18,77267.15,0.0,0.99986,0.0,0.01221]
[1777336432841,80.18,77267.15,0.0,0.99986,0.0,0.01221]
[1777336432942,80.18,77266.84,0.0,0.99986,0.0,0.01222]
[1777336434554,80.18,77268.7,0.0,0.99986,0.0,0.01217]
[1777336437574,80.18,77267.04,0.0,0.99986,0.0,0.01221]
[1777336440595,80.18,77262.69,0.0,0.99986,0.0,0.01232]
[1777336441603,80.18,77259.23,0.0,0.99986,0.0,0.01241]
[1777336442610,80.18,77257.35,0.0,0.99986,0.0,0.01245]
[1777336447645,80.18,77257.05,0.0,0.99986,0.0,0.01246]
[1777336452681,80.18,77257.52,0.0,0.99986,0.0,0.01245]
[1777336457716,80.18,77256.96,0.0,0.99986,0.0,0.01246]
[1777336462750,80.18,77256.45,0.0,0.99986,0.0,0.01247]
[1777336463758,80.18,77254.97,0.0,0.99986,0.0,0.01251]
[1777336464765,80.18,77250.61,0.0,0.99986,0.0,0.01262]
[1777336466779,80.18,77249.07,0.0,0.99985,0.0,0.01266]
[1777336469800,80.18,77246.69,0.0,0.99985,0.0,0.01272]
[1777336470807,80.18,77245.07,0.0,0.99985,0.0,0.01276]
[1777336471814,80.18,77235.42,0.0,0.99985,0.0,0.01281]
[1777336472821,80.18,77232.98,0.0,0.99985,0.0,0.01287]
[1777336473828,80.18,77226.49,0.0,0.99985,0.0,0.01304]
[1777336474835,80.18,77223.51,0.0,0.99985,0.0,0.01311]
[1777336479819,80.18,77223.11,0.0,0.99985,0.0,0.01312]
[1777336479870,80.18,77221.6,0.0,0.99985,0.0,0.01316]
[1777336481933,80.18,77221.33,0.0,0.99985,0.0,0.01317]
[1777336482891,80.18,77218.55,0.0,0.99985,0.0,0.01324]
[1777336483898,80.18,77215.07,0.0,0.99985,0.0,0.01334]
[1777336484905,80.18,77213.43,0.0,0.99985,0.0,0.01338]
[1777336489939,80.18,77214.06,0.0,0.99985,0.0,0.01336]
[1777336492961,80.18,77219.0,0.0,0.99985,0.0,0.01323]
[1777336493968,80.18,77220.62,0.0,0.99985,0.0,0.01319]
[1777336499004,80.18,77223.55,0.0,0.99985,0.0,0.01311]
[1777336500017,80.18,77227.07,0.0,0.99985,0.0,0.01302]
[1777336501017,80.18,77228.93,0.0,0.99985,0.0,0.01297]
[1777336502026,80.18,77231.47,0.0,0.99985,0.0,0.01291]
[1777336504040,80.18,77233.83,0.0,0.99985,0.0,0.01285]
[1777336505047,80.18,77237.16,0.0,0.99985,0.0,0.01276]
[1777336509075,80.18,77239.54,0.0,0.99985,0.0,0.0127]
[1777336510083,80.18,77238.25,0.0,0.99985,0.0,0.01273]
[1777336513104,80.18,77236.47,0.0,0.99985,0.0,0.01278]
[1777336518138,80.18,77239.05,0.0,0.99985,0.0,0.01271]
[1777336519146,80.18,77237.64,0.0,0.99985,0.0,0.01275]
[1777336520153,80.18,77236.15,0.0,0.99985,0.0,0.01279]
[1777336525187,80.18,77238.57,0.0,0.99985,0.0,0.01273]
[1777336530223,80.18,77237.17,0.0,0.99985,0.0,0.01276]
[1777336531229,80.18,77236.31,0.0,0.99986,0.0,0.01258]
[1777336533245,80.18,77234.77,0.0,0.99985,0.0,0.01262]
[1777336536266,80.18,77232.71,0.0,0.99985,0.0,0.01267]
[1777336539287,80.18,77237.76,0.0,0.99986,0.0,0.01255]
[1777336540293,80.18,77242.27,0.0,0.99986,0.0,0.01243]
[1777336542308,80.18,77243.57,0.0,0.99986,0.0,0.0124]
[1777336547343,80.18,77247.21,0.0,0.99986,0.0,0.01231]
[1777336548350,80.18,77251.62,0.0,0.99986,0.0,0.0122]
[1777336553385,80.18,77251.74,0.0,0.99986,0.0,0.0122]
[1777336558420,80.18,77253.43,0.0,0.99986,0.0,0.01216]
[1777336560434,80.18,77256.05,0.0,0.99986,0.0,0.0121]
[1777336562448,80.18,77258.02,0.0,0.99986,0.0,0.01205]
[1777336563455,80.18,77260.58,0.0,0.99986,0.0,0.01199]
[1777336569506,80.18,77260.06,0.0,0.99986,0.0,0.012]
[1777336571520,80.18,77263.34,0.0,0.99986,0.0,0.01192]
[1777336572526,80.18,77270.22,0.0,0.99987,0.0,0.01176]
[1777336573534,80.18,77272.77,0.0,0.99987,0.0,0.0117]
[1777336575549,80.18,77274.66,0.0,0.99987,0.0,0.01165]
[1777336580583,80.18,77274.46,0.0,0.99987,0.0,0.01166]
[1777336581589,80.18,77277.58,0.0,0.99987,0.0,0.01158]
[1777336582602,80.18,77283.32,0.0,0.99987,0.0,0.01145]
[1777336583609,80.18,77287.49,0.0,0.99987,0.0,0.01135]
[1777336588643,80.18,77287.97,0.0,0.99987,0.0,0.01134]
[1777336591665,80.18,77288.47,0.0,0.99987,0.0,0.01115]
[1777336594193,80.18,77288.29,0.0,0.99987,0.0,0.01116]
[1777336594687,80.18,77285.67,0.0,0.99987,0.0,0.01121]
[1777336599722,80.18,77285.94,0.0,0.99987,0.0,0.01121]
[1777336602743,80.18,77282.1,0.0,0.99987,0.0,0.0113]
[1777336603750,80.18,77280.16,0.0,0.99987,0.0,0.01134]
[1777336608785,80.18,77280.06,0.0,0.99987,0.0,0.01134]
[1777336611809,80.18,77290.36,0.0,0.99987,0.0,0.01111]
[1777336612816,80.18,77291.18,0.0,0.99987,0.0,0.01109]
[1777336617851,80.18,77294.06,0.0,0.99987,0.0,0.01103]
[1777336620086,80.18,77295.45,0.0,0.99987,0.0,0.01099]
[1777336622887,80.18,77311.68,0.0,0.99988,0.0,0.01064]
[1777336623893,80.18,77324.58,0.0,0.99988,0.0,0.01036]
[1777336624900,80.18,77325.61,0.0,0.99988,0.0,0.01034]
[1777336626914,80.18,77327.35,0.0,0.99988,0.0,0.01031]
[1777336631949,80.18,77326.99,0.0,0.99988,0.0,0.01031]
[1777336632706,80.18,77326.99,0.0,0.99988,0.0,0.01031]
[1777336633070,80.18,77326.99,0.0,0.99988,0.0,0.01031]
[1777336633126,80.18,77327.04,0.0,0.99988,0.0,0.01031]
[1777336634970,80.18,77328.86,0.0,0.99988,0.0,0.01028]
[1777336636984,80.18,77336.35,0.0,0.99989,0.0,0.01012]
[1777336638998,80.18,77337.53,0.0,0.99989,0.0,0.0101]
[1777336644035,80.18,77337.38,0.0,0.99989,0.0,0.0101]
[1777336647055,80.18,77332.48,0.0,0.99988,0.0,0.0102]
[1777336648062,80.18,77329.84,0.0,0.99988,0.0,0.01025]
[1777336649070,80.18,77324.29,0.0,0.99988,0.0,0.01037]
[1777336650077,80.18,77322.55,0.0,0.99988,0.0,0.01041]
[1777336651084,80.18,77321.77,0.0,0.99988,0.0,0.01026]
[1777336653097,80.18,77320.38,0.0,0.99988,0.0,0.01028]
[1777336657126,80.18,77315.27,0.0,0.99988,0.0,0.01039]
[1777336658133,80.18,77311.03,0.0,0.99988,0.0,0.01048]
[1777336660146,80.18,77323.3,0.0,0.99988,0.0,0.01022]
[1777336661154,80.18,77333.44,0.0,0.99989,0.0,0.01001]
[1777336662160,80.18,77336.83,0.0,0.99989,0.0,0.00995]
[1777336663167,80.18,77336.79,0.0,0.99989,0.0,0.00995]
[1777336668203,80.18,77335.1,0.0,0.99989,0.0,0.00998]
[1777336670217,80.18,77333.64,0.0,0.99989,0.0,0.01001]
[1777336675252,80.18,77334.35,0.0,0.99989,0.0,0.01]
[1777336678273,80.18,77328.99,0.0,0.99989,0.0,0.01011]
[1777336680286,80.18,77326.0,0.0,0.99988,0.0,0.01017]
[1777336683308,80.18,77327.32,0.0,0.99988,0.0,0.01014]
[1777336686329,80.18,77329.11,0.0,0.99989,0.0,0.0101]
[1777336687335,80.18,77331.49,0.0,0.99989,0.0,0.01005]
[1777336688343,80.18,77334.86,0.0,0.99989,0.0,0.00999]
[1777336689350,80.18,77337.92,0.0,0.99989,0.0,0.00992]
[1777336690357,80.18,77334.13,0.0,0.99989,0.0,0.01]
[1777336692371,80.18,77331.38,0.0,0.99989,0.0,0.01006]
[1777336696398,80.18,77335.12,0.0,0.99989,0.0,0.00998]
[1777336701434,80.18,77334.14,0.0,0.99989,0.0,0.01]
[1777336705462,80.18,77335.82,0.0,0.99989,0.0,0.00997]
[1777336706469,80.18,77339.87,0.0,0.99989,0.0,0.00988]
[1777336708483,80.18,77343.37,0.0,0.99989,0.0,0.00981]
[1777336709492,80.18,77344.79,0.0,0.99989,0.0,0.00979]
[1777336710497,80.18,77357.97,0.0,0.99989,0.0,0.00953]
[1777336711504,80.18,77358.87,0.0,0.99989,0.0,0.00935]
[1777336713198,80.18,77358.87,0.0,0.99989,0.0,0.00935]
[1777336713519,80.18,77358.76,0.0,0.99989,0.0,0.00935]
[1777336716540,80.18,77357.09,0.0,0.99989,0.0,0.00939]
[1777336718006,80.18,77357.09,0.0,0.99989,0.0,0.00939]
[1777336718813,80.18,77355.99,0.0,0.99989,0.0,0.00941]
[1777336718915,80.18,77355.97,0.0,0.99989,0.0,0.00941]
[1777336721575,80.18,77358.63,0.0,0.99989,0.0,0.00936]
[1777336722581,80.18,77360.26,0.0,0.99989,0.0,0.00933]
[1777336726610,80.18,77361.69,0.0,0.99989,0.0,0.0093]
[1777336731645,80.18,77370.44,0.0,0.9999,0.0,0.00913]
[1777336733658,80.18,77371.95,0.0,0.9999,0.0,0.0091]
[1777336734666,80.18,77374.19,0.0,0.9999,0.0,0.00906]
[1777336735673,80.18,77376.95,0.0,0.9999,0.0,0.00901]
[1777336740708,80.18,77388.43,0.0,0.9999,0.0,0.0088]
[1777336741716,80.18,77394.54,0.0,0.9999,0.0,0.00869]
[1777336742723,80.18,77396.78,0.0,0.9999,0.0,0.00865]
[1777336743730,80.18,77393.4,0.0,0.9999,0.0,0.00871]
[1777336744736,80.18,77389.02,0.0,0.9999,0.0,0.00879]
[1777336746751,80.18,77386.08,0.0,0.9999,0.0,0.00884]
[1777336747758,80.18,77379.28,0.0,0.9999,0.0,0.00897]
[1777336752793,80.18,77380.07,0.0,0.9999,0.0,0.00895]
[1777336757829,80.18,77379.72,0.0,0.9999,0.0,0.00896]
[1777336762864,80.18,77379.06,0.0,0.9999,0.0,0.00897]
[1777336765885,80.18,77382.77,0.0,0.9999,0.0,0.0089]
[1777336766892,80.18,77384.58,0.0,0.9999,0.0,0.00887]
[1777336771927,80.18,77384.63,0.0,0.9999,0.0,0.00872]
[1777336773941,80.18,77386.82,0.0,0.9999,0.0,0.00868]
[1777336778975,80.18,77384.49,0.0,0.9999,0.0,0.00873]
[1777336780989,80.18,77382.48,0.0,0.9999,0.0,0.00876]
[1777336783004,80.18,77380.69,0.0,0.9999,0.0,0.00879]
[1777336789047,80.18,77381.04,0.0,0.9999,0.0,0.00879]
[1777336790054,80.18,77376.77,0.0,0.9999,0.0,0.00887]
[1777336791061,80.18,77374.14,0.0,0.9999,0.0,0.00891]
[1777336794082,80.18,77372.45,0.0,0.9999,0.0,0.00894]
[1777336799117,80.18,77372.36,0.0,0.9999,0.0,0.00895]
[1777336800124,80.18,77366.62,0.0,0.9999,0.0,0.00905]
[1777336801131,80.18,77356.4,0.0,0.9999,0.0,0.00924]
[1777336802138,80.18,77355.7,0.0,0.9999,0.0,0.00926]
[1777336804152,80.18,77358.37,0.0,0.9999,0.0,0.00921]
[1777336805159,80.18,77360.09,0.0,0.9999,0.0,0.00917]
[1777336806166,80.18,77368.43,0.0,0.9999,0.0,0.00902]
[1777336807173,80.18,77370.7,0.0,0.9999,0.0,0.00898]
[1777336808180,80.18,77368.34,0.0,0.9999,0.0,0.00902]
[1777336810194,80.18,77370.23,0.0,0.9999,0.0,0.00899]
[1777336812208,80.18,77381.43,0.0,0.9999,0.0,0.00878]
[1777336813215,80.18,77385.56,0.0,0.9999,0.0,0.00871]
[1777336816239,80.18,77389.91,0.0,0.9999,0.0,0.00863]
[1777336817242,80.18,77394.92,0.0,0.9999,0.0,0.00854]
[1777336821271,80.18,77393.59,0.0,0.9999,0.0,0.00856]
[1777336823285,80.18,77402.54,0.0,0.99991,0.0,0.00841]
[1777336824291,80.18,77414.05,0.0,0.99991,0.0,0.00821]
[1777336825299,80.18,77415.44,0.0,0.99991,0.0,0.00819]
[1777336826306,80.18,77414.86,0.0,0.99991,0.0,0.0082]
[1777336830339,80.18,77417.93,0.0,0.99991,0.0,0.00814]
[1777336831346,80.18,77415.25,0.0,0.99991,0.0,0.00805]
[1777336832092,80.18,77415.25,0.0,0.99991,0.0,0.00805]
[1777336832353,80.18,77414.45,0.0,0.99991,0.0,0.00806]
[1777336833097,80.18,77414.45,0.0,0.99991,0.0,0.00806]
[1777336837388,80.18,77417.46,0.0,0.99991,0.0,0.00801]
[1777336839402,80.18,77415.21,0.0,0.99991,0.0,0.00805]
[1777336840409,80.18,77417.26,0.0,0.99991,0.0,0.00802]
[1777336846451,80.18,77417.89,0.0,0.99991,0.0,0.00801]
[1777336849472,80.18,77420.42,0.0,0.99991,0.0,0.00796]
[1777336850478,80.18,77423.37,0.0,0.99991,0.0,0.00792]
[1777336851486,80.18,77420.47,0.0,0.99991,0.0,0.00796]
[1777336854507,80.18,77422.45,0.0,0.99991,0.0,0.00793]
[1777336855513,80.18,77424.33,0.0,0.99991,0.0,0.0079]
[1777336857528,80.18,77422.86,0.0,0.99991,0.0,0.00792]
[1777336858535,80.18,77424.8,0.0,0.99991,0.0,0.00789]
[1777336859542,80.18,77423.04,0.0,0.99991,0.0,0.00792]
[1777336860549,80.18,77424.66,0.0,0.99991,0.0,0.00789]
[1777336861556,80.18,77426.6,0.0,0.99991,0.0,0.00786]
[1777336862563,80.18,77433.37,0.0,0.99991,0.0,0.00775]
[1777336863570,80.18,77429.43,0.0,0.99991,0.0,0.00782]
[1777336864577,80.18,77424.76,0.0,0.99991,0.0,0.00789]
[1777336865583,80.18,77420.14,0.0,0.99991,0.0,0.00797]
[1777336868605,80.18,77418.6,0.0,0.99991,0.0,0.00799]
[1777336870621,80.18,77419.91,0.0,0.99991,0.0,0.00797]
[1777336872633,80.18,77415.72,0.0,0.99991,0.0,0.00804]
[1777336875655,80.18,77413.79,0.0,0.99991,0.0,0.00808]
[1777336879683,80.18,77416.73,0.0,0.99991,0.0,0.00803]
[1777336882704,80.18,77415.45,0.0,0.99991,0.0,0.00805]
[1777336883711,80.18,77416.92,0.0,0.99991,0.0,0.00802]
[1777336887739,80.18,77415.42,0.0,0.99991,0.0,0.00805]
[1777336888746,80.18,77428.35,0.0,0.99991,0.0,0.00783]
[1777336889753,80.18,77427.85,0.0,0.99991,0.0,0.00784]
[1777336890760,80.18,77425.79,0.0,0.99991,0.0,0.00788]
[1777336891766,80.18,77424.24,0.0,0.99991,0.0,0.00777]
[1777336892774,80.18,77426.0,0.0,0.99991,0.0,0.00774]
[1777336893781,80.18,77429.88,0.0,0.99991,0.0,0.00768]
[1777336895795,80.18,77437.19,0.0,0.99992,0.0,0.00756]
[1777336896802,80.18,77435.9,0.0,0.99992,0.0,0.00758]
[1777336897809,80.18,77437.21,0.0,0.99992,0.0,0.00756]
[1777336899822,80.18,77435.26,0.0,0.99992,0.0,0.00759]
[1777336900829,80.18,77436.82,0.0,0.99992,0.0,0.00757]
[1777336902843,80.18,77438.42,0.0,0.99992,0.0,0.00754]
[1777336903851,80.18,77443.23,0.0,0.99992,0.0,0.00747]
[1777336908886,80.18,77444.24,0.0,0.99992,0.0,0.00745]
[1777336909892,80.18,77451.34,0.0,0.99992,0.0,0.00734]
[1777336910900,80.18,77449.12,0.0,0.99992,0.0,0.00738]
[1777336912218,80.18,77449.12,0.0,0.99992,0.0,0.00738]
[1777336915936,80.18,77452.4,0.0,0.99992,0.0,0.00732]
[1777336917950,80.18,77454.41,0.0,0.99992,0.0,0.00729]
[1777336919963,80.18,77461.99,0.0,0.99992,0.0,0.00718]
[1777336920971,80.18,77463.71,0.0,0.99992,0.0,0.00715]
[1777336923992,80.18,77460.03,0.0,0.99992,0.0,0.00721]
[1777336926006,80.18,77462.33,0.0,0.99992,0.0,0.00717]
[1777336931041,80.18,77463.02,0.0,0.99992,0.0,0.00716]
[1777336933054,80.18,77464.75,0.0,0.99992,0.0,0.00714]
[1777336937082,80.18,77468.17,0.0,0.99992,0.0,0.00709]
[1777336939097,80.18,77466.17,0.0,0.99992,0.0,0.00712]
[1777336941111,80.18,77467.69,0.0,0.99992,0.0,0.00709]
[1777336943124,80.18,77474.08,0.0,0.99992,0.0,0.007]
[1777336943833,80.18,77474.08,0.0,0.99992,0.0,0.007]
[1777336944131,80.18,77474.84,0.0,0.99992,0.0,0.00699]
[1777336946146,80.18,77468.62,0.0,0.99992,0.0,0.00708]
[1777336950174,80.18,77467.15,0.0,0.99992,0.0,0.0071]
[1777336951183,80.18,77463.66,0.0,0.99992,0.0,0.00703]
[1777336952190,80.18,77458.6,0.0,0.99992,0.0,0.00711]
[1777336954203,80.18,77454.78,0.0,0.99992,0.0,0.00716]
[1777336955214,80.18,77451.7,0.0,0.99992,0.0,0.00721]
[1777336956221,80.18,77441.99,0.0,0.99992,0.0,0.00736]
[1777336957228,80.18,77439.79,0.0,0.99992,0.0,0.00739]
[1777336958235,80.18,77434.58,0.0,0.99992,0.0,0.00747]
[1777336959242,80.18,77431.29,0.0,0.99992,0.0,0.00752]
[1777336960249,80.18,77429.57,0.0,0.99992,0.0,0.00755]
[1777336962263,80.18,77426.53,0.0,0.99991,0.0,0.0076]
[1777336962518,80.18,77426.53,0.0,0.99991,0.0,0.0076]
[1777336963272,80.18,77422.69,0.0,0.99991,0.0,0.00766]
[1777336964277,80.18,77419.89,0.0,0.99991,0.0,0.00771]
[1777336966290,80.18,77422.42,0.0,0.99991,0.0,0.00766]
[1777336971326,80.18,77433.65,0.0,0.99992,0.0,0.00749]
[1777336972332,80.18,77439.88,0.0,0.99992,0.0,0.00739]
[1777336973340,80.18,77438.36,0.0,0.99992,0.0,0.00741]
[1777336974347,80.18,77436.28,0.0,0.99992,0.0,0.00745]
[1777336975354,80.18,77431.69,0.0,0.99992,0.0,0.00752]
[1777336976361,80.18,77428.01,0.0,0.99992,0.0,0.00758]
[1777336977368,80.18,77425.09,0.0,0.99991,0.0,0.00762]
[1777336979382,80.18,77422.7,0.0,0.99991,0.0,0.00766]
[1777336980389,80.18,77420.8,0.0,0.99991,0.0,0.00769]
[1777336981396,80.18,77422.12,0.0,0.99991,0.0,0.00767]
[1777336983410,80.18,77420.7,0.0,0.99991,0.0,0.00769]
[1777336984417,80.18,77422.08,0.0,0.99991,0.0,0.00767]
[1777336985424,80.18,77415.54,0.0,0.99991,0.0,0.00778]
[1777336988446,80.18,77413.79,0.0,0.99991,0.0,0.0078]
[1777336991466,80.18,77416.52,0.0,0.99991,0.0,0.00776]
[1777336992474,80.18,77418.87,0.0,0.99991,0.0,0.00772]
[1777336993481,80.18,77421.65,0.0,0.99991,0.0,0.00768]
[1777336993837,80.18,77421.65,0.0,0.99991,0.0,0.00768]
[1777336994487,80.18,77421.99,0.0,0.99991,0.0,0.00767]
[1777336997517,80.18,77424.43,0.0,0.99991,0.0,0.00763]
[1777336998521,80.18,77430.62,0.0,0.99992,0.0,0.00753]
[1777336999529,80.18,77432.93,0.0,0.99992,0.0,0.0075]
[1777337000536,80.18,77434.27,0.0,0.99992,0.0,0.00748]
[1777337001543,80.18,77436.26,0.0,0.99992,0.0,0.00745]
[1777337005572,80.18,77437.67,0.0,0.99992,0.0,0.00742]
[1777337011613,80.18,77444.26,0.0,0.99992,0.0,0.0072]
[1777337013626,80.18,77447.73,0.0,0.99992,0.0,0.00714]
[1777337014634,80.18,77445.45,0.0,0.99992,0.0,0.00718]
[1777337019668,80.18,77445.75,0.0,0.99992,0.0,0.00717]
[1777337021683,80.18,77447.72,0.0,0.99992,0.0,0.00714]
[1777337024704,80.18,77442.99,0.0,0.99992,0.0,0.00722]
[1777337026718,80.18,77440.94,0.0,0.99992,0.0,0.00725]
[1777337031752,80.18,77440.98,0.0,0.99992,0.0,0.00725]
[1777337033766,80.18,77439.35,0.0,0.99992,0.0,0.00727]
[1777337039808,80.18,77439.67,0.0,0.99992,0.0,0.00727]
[1777337040816,80.18,77436.67,0.0,0.99992,0.0,0.00731]
[1777337041823,80.18,77430.18,0.0,0.99992,0.0,0.00741]
[1777337042829,80.18,77428.78,0.0,0.99992,0.0,0.00743]
[1777337047865,80.18,77428.63,0.0,0.99992,0.0,0.00744]
[1777337049878,80.18,77426.87,0.0,0.99992,0.0,0.00746]
[1777337054914,80.18,77426.67,0.0,0.99992,0.0,0.00747]
[1777337055920,80.18,77419.35,0.0,0.99991,0.0,0.00758]
[1777337056928,80.18,77417.47,0.0,0.99991,0.0,0.00761]
[1777337058943,80.18,77419.11,0.0,0.99991,0.0,0.00759]
[1777337061639,80.18,77418.3,0.0,0.99991,0.0,0.0076]
[1777337062971,80.18,77415.18,0.0,0.99991,0.0,0.00765]
[1777337063978,80.18,77413.9,0.0,0.99991,0.0,0.00767]
[1777337066545,80.18,77412.86,0.0,0.99991,0.0,0.00769]
[1777337065992,80.18,77406.51,0.0,0.99991,0.0,0.00779]
[1777337066999,80.18,77404.15,0.0,0.99991,0.0,0.00783]
[1777337068008,80.18,77401.95,0.0,0.99991,0.0,0.00786]
[1777337069015,80.18,77400.53,0.0,0.99991,0.0,0.00789]
[1777337070022,80.18,77403.4,0.0,0.99991,0.0,0.00784]
[1777337071029,80.18,77407.14,0.0,0.99991,0.0,0.00765]
[1777337073043,80.18,77404.31,0.0,0.99991,0.0,0.00769]
[1777337075057,80.18,77402.81,0.0,0.99991,0.0,0.00771]
[1777337077071,80.18,77401.48,0.0,0.99991,0.0,0.00774]
[1777337082106,80.18,77402.82,0.0,0.99991,0.0,0.00771]
[1777337085967,80.18,77402.23,0.0,0.99991,0.0,0.00772]
[1777337095198,80.18,77404.26,0.0,0.99991,0.0,0.00769]
[1777337099225,80.18,77402.51,0.0,0.99991,0.0,0.00772]
[1777337100232,80.18,77401.1,0.0,0.99991,0.0,0.00774]
[1777337101240,80.18,77397.25,0.0,0.99991,0.0,0.0078]
[1777337104261,80.18,77402.21,0.0,0.99991,0.0,0.00772]
[1777337105268,80.18,77404.2,0.0,0.99991,0.0,0.00769]
[1777337107282,80.18,77406.48,0.0,0.99991,0.0,0.00766]
[1777337109296,80.18,77411.04,0.0,0.99991,0.0,0.00758]
[1777337110303,80.18,77415.06,0.0,0.99992,0.0,0.00752]
[1777337112317,80.18,77416.78,0.0,0.99992,0.0,0.00749]
[1777337113324,80.18,77418.32,0.0,0.99992,0.0,0.00747]
[1777337118360,80.18,77419.58,0.0,0.99992,0.0,0.00745]
[1777337123395,80.18,77418.62,0.0,0.99992,0.0,0.00746]
[1777337127422,80.18,77422.96,0.0,0.99992,0.0,0.0074]
[1777337129437,80.18,77424.7,0.0,0.99992,0.0,0.00737]
[1777337130444,80.18,77426.22,0.0,0.99992,0.0,0.00735]
[1777337131451,80.18,77428.29,0.0,0.99992,0.0,0.00719]
[1777337136486,80.18,77427.56,0.0,0.99992,0.0,0.0072]
[1777337137493,80.18,77420.49,0.0,0.99992,0.0,0.00731]
[1777337138500,80.18,77418.15,0.0,0.99992,0.0,0.00734]
[1777337140513,80.18,77416.49,0.0,0.99992,0.0,0.00737]
[1777337145549,80.18,77411.82,0.0,0.99992,0.0,0.00744]
[1777337150584,80.18,77412.47,0.0,0.99992,0.0,0.00743]
[1777337153605,80.18,77413.93,0.0,0.99992,0.0,0.00741]
[1777337155619,80.18,77415.87,0.0,0.99992,0.0,0.00738]
[1777337158640,80.18,77417.14,0.0,0.99992,0.0,0.00736]
[1777337163677,80.18,77416.57,0.0,0.99992,0.0,0.00737]
[1777337168711,80.18,77419.64,0.0,0.99992,0.0,0.00732]
[1777337169719,80.18,77424.43,0.0,0.99992,0.0,0.00725]
[1777337173747,80.18,77429.3,0.0,0.99992,0.0,0.00717]
[1777337174753,80.18,77431.65,0.0,0.99992,0.0,0.00714]
[1777337175761,80.18,77433.48,0.0,0.99992,0.0,0.00711]
[1777337177774,80.18,77435.79,0.0,0.99992,0.0,0.00708]
[1777337178782,80.18,77445.4,0.0,0.99992,0.0,0.00693]
[1777337180796,80.18,77445.18,0.0,0.99992,0.0,0.00694]
[1777337182810,80.18,77451.62,0.0,0.99992,0.0,0.00684]
[1777337183816,80.18,77453.23,0.0,0.99992,0.0,0.00682]
[1777337184824,80.18,77454.79,0.0,0.99992,0.0,0.0068]
[1777337185831,80.18,77456.9,0.0,0.99992,0.0,0.00677]
[1777337190865,80.18,77455.96,0.0,0.99992,0.0,0.00678]
[1777337191872,80.18,77456.09,0.0,0.99993,0.0,0.00666]
[1777337195901,80.18,77451.47,0.0,0.99992,0.0,0.00673]
[1777337197915,80.18,77457.4,0.0,0.99993,0.0,0.00664]
[1777337198922,80.18,77458.92,0.0,0.99993,0.0,0.00662]
[1777337199929,80.18,77455.09,0.0,0.99993,0.0,0.00667]
[1777337200936,80.18,77453.51,0.0,0.99993,0.0,0.0067]
[1777337201942,80.18,77449.59,0.0,0.99992,0.0,0.00675]
[1777337206978,80.18,77451.91,0.0,0.99992,0.0,0.00672]
[1777337208133,80.18,77451.91,0.0,0.99992,0.0,0.00672]
[1777337208586,80.18,77451.91,0.0,0.99992,0.0,0.00672]
[1777337208679,80.18,77453.37,0.0,0.99993,0.0,0.0067]
[1777337209999,80.18,77455.57,0.0,0.99993,0.0,0.00667]
[1777337211006,80.18,77457.39,0.0,0.99993,0.0,0.00664]
[1777337216043,80.18,77456.91,0.0,0.99993,0.0,0.00665]
[1777337218361,80.18,77458.48,0.0,0.99993,0.0,0.00663]
[1777337224098,80.18,77455.49,0.0,0.99993,0.0,0.00667]
[1777337226113,80.18,77457.04,0.0,0.99993,0.0,0.00665]
[1777337229135,80.18,77460.81,0.0,0.99993,0.0,0.00659]
[1777337230140,80.18,77462.19,0.0,0.99993,0.0,0.00657]
[1777337231148,80.18,77460.75,0.0,0.99993,0.0,0.0066]
[1777337232155,80.18,77463.3,0.0,0.99993,0.0,0.00656]
[1777337234169,80.18,77464.59,0.0,0.99993,0.0,0.00654]
[1777337238197,80.18,77463.1,0.0,0.99993,0.0,0.00656]
[1777337240211,80.18,77461.2,0.0,0.99993,0.0,0.00659]
[1777337242225,80.18,77463.73,0.0,0.99993,0.0,0.00655]
[1777337246253,80.18,77465.31,0.0,0.99993,0.0,0.00653]
[1777337251288,80.18,77465.38,0.0,0.99993,0.0,0.00642]
[1777337256322,80.18,77464.9,0.0,0.99993,0.0,0.00642]
[1777337257330,80.18,77461.47,0.0,0.99993,0.0,0.00647]
[1777337262365,80.18,77461.5,0.0,0.99993,0.0,0.00647]
[1777337267400,80.18,77460.85,0.0,0.99993,0.0,0.00648]
[1777337268406,80.18,77462.15,0.0,0.99993,0.0,0.00646]
[1777337273442,80.18,77462.63,0.0,0.99993,0.0,0.00645]
[1777337276462,80.18,77465.18,0.0,0.99993,0.0,0.00642]
[1777337277470,80.18,77466.45,0.0,0.99993,0.0,0.0064]
[1777337278477,80.18,77465.03,0.0,0.99993,0.0,0.00642]
[1777337283512,80.18,77466.67,0.0,0.99993,0.0,0.0064]
[1777337284519,80.18,77469.75,0.0,0.99993,0.0,0.00636]
[1777337289554,80.18,77468.58,0.0,0.99993,0.0,0.00637]
[1777337294589,80.18,77469.58,0.0,0.99993,0.0,0.00636]
[1777337299643,80.18,77460.87,0.0,0.99993,0.0,0.00648]
[1777337300650,80.18,77458.28,0.0,0.99993,0.0,0.00651]
[1777337301657,80.18,77460.79,0.0,0.99993,0.0,0.00648]
[1777337303671,80.18,77459.09,0.0,0.99993,0.0,0.0065]
[1777337304678,80.18,77455.81,0.0,0.99993,0.0,0.00655]
[1777337305685,80.18,77446.96,0.0,0.99993,0.0,0.00667]
[1777337306691,80.18,77445.57,0.0,0.99993,0.0,0.00669]
[1777337308705,80.18,77443.84,0.0,0.99992,0.0,0.00672]
[1777337310720,80.18,77441.81,0.0,0.99992,0.0,0.00674]
[1777337311727,80.18,77431.05,0.0,0.99992,0.0,0.00678]
[1777337312733,80.18,77428.58,0.0,0.99992,0.0,0.00681]
[1777337316762,80.18,77423.85,0.0,0.99992,0.0,0.00688]
[1777337317769,80.18,77419.84,0.0,0.99992,0.0,0.00694]
[1777337318776,80.18,77421.36,0.0,0.99992,0.0,0.00692]
[1777337319782,80.18,77419.33,0.0,0.99992,0.0,0.00695]
[1777337319897,80.18,77419.33,0.0,0.99992,0.0,0.00695]
[1777337320401,80.18,77419.33,0.0,0.99992,0.0,0.00695]
[1777337320790,80.18,77419.22,0.0,0.99992,0.0,0.00695]
[1777337322805,80.18,77417.89,0.0,0.99992,0.0,0.00697]
[1777337323811,80.18,77423.4,0.0,0.99992,0.0,0.00689]
[1777337324819,80.18,77432.92,0.0,0.99992,0.0,0.00675]
[1777337325826,80.18,77433.85,0.0,0.99992,0.0,0.00674]
[1777337327840,80.18,77435.33,0.0,0.99992,0.0,0.00672]
[1777337332874,80.18,77437.02,0.0,0.99993,0.0,0.00669]
[1777337337847,80.18,77438.63,0.0,0.99993,0.0,0.00667]
[1777337340931,80.18,77435.98,0.0,0.99992,0.0,0.00671]
[1777337343953,80.18,77437.95,0.0,0.99993,0.0,0.00668]
[1777337344959,80.18,77434.94,0.0,0.99992,0.0,0.00672]
[1777337345967,80.18,77433.1,0.0,0.99992,0.0,0.00675]
[1777337348987,80.18,77431.4,0.0,0.99992,0.0,0.00677]
[1777337349995,80.18,77429.2,0.0,0.99992,0.0,0.00681]
[1777337351003,80.18,77427.71,0.0,0.99992,0.0,0.00683]
[1777337352010,80.18,77425.33,0.0,0.99992,0.0,0.00686]
[1777337353016,80.18,77426.81,0.0,0.99992,0.0,0.00684]
[1777337355031,80.18,77424.98,0.0,0.99992,0.0,0.00687]
[1777337360067,80.18,77424.35,0.0,0.99992,0.0,0.00688]
[1777337363088,80.18,77422.99,0.0,0.99992,0.0,0.0069]
[1777337365102,80.18,77421.01,0.0,0.99992,0.0,0.00692]
[1777337370136,80.18,77420.92,0.0,0.99992,0.0,0.00693]
[1777337371143,80.18,77420.98,0.0,0.99992,0.0,0.0068]
[1777337372152,80.18,77419.27,0.0,0.99992,0.0,0.00683]
[1777337375172,80.18,77423.4,0.0,0.99992,0.0,0.00677]
[1777337377186,80.18,77422.09,0.0,0.99992,0.0,0.00679]
[1777337382221,80.18,77422.23,0.0,0.99992,0.0,0.00679]
[1777337384234,80.18,77420.42,0.0,0.99992,0.0,0.00681]
[1777337385242,80.18,77422.3,0.0,0.99992,0.0,0.00678]
[1777337388262,80.18,77420.76,0.0,0.99992,0.0,0.00681]
[1777337390277,80.18,77409.22,0.0,0.99992,0.0,0.00697]
[1777337391283,80.18,77408.53,0.0,0.99992,0.0,0.00699]
[1777337393298,80.18,77411.03,0.0,0.99992,0.0,0.00695]
[1777337397326,80.18,77407.51,0.0,0.99992,0.0,0.007]
[1777337398333,80.18,77405.78,0.0,0.99992,0.0,0.00703]
[1777337399340,80.18,77403.9,0.0,0.99992,0.0,0.00705]
[1777337404374,80.18,77403.65,0.0,0.99992,0.0,0.00706]
[1777337406557,80.18,77404.81,0.0,0.99992,0.0,0.00704]
[1777337406659,80.18,77403.88,0.0,0.99992,0.0,0.00705]
[1777337407653,80.18,77403.88,0.0,0.99992,0.0,0.00705]
[1777337407710,80.18,77400.97,0.0,0.99992,0.0,0.0071]
[1777337409410,80.18,77397.56,0.0,0.99992,0.0,0.00715]
[1777337410417,80.18,77395.97,0.0,0.99992,0.0,0.00717]
[1777337412430,80.18,77400.12,0.0,0.99992,0.0,0.00711]
[1777337413438,80.18,77403.28,0.0,0.99992,0.0,0.00706]
[1777337416461,80.18,77401.83,0.0,0.99992,0.0,0.00708]
[1777337418475,80.18,77399.75,0.0,0.99992,0.0,0.00712]
[1777337421496,80.18,77401.56,0.0,0.99992,0.0,0.00709]
[1777337426531,80.18,77402.61,0.0,0.99992,0.0,0.00707]
[1777337430559,80.18,77400.42,0.0,0.99992,0.0,0.00711]
[1777337431565,80.18,77400.52,0.0,0.99992,0.0,0.00698]
[1777337436601,80.18,77401.34,0.0,0.99992,0.0,0.00697]
[1777337441636,80.18,77400.48,0.0,0.99992,0.0,0.00698]
[1777337444657,80.18,77402.63,0.0,0.99992,0.0,0.00695]
[1777337447677,80.18,77400.44,0.0,0.99992,0.0,0.00698]
[1777337449692,80.18,77398.79,0.0,0.99992,0.0,0.00701]
[1777337450699,80.18,77397.29,0.0,0.99992,0.0,0.00703]
[1777337451706,80.18,77395.92,0.0,0.99992,0.0,0.00705]
[1777337453721,80.18,77393.74,0.0,0.99992,0.0,0.00708]
[1777337454728,80.18,77391.55,0.0,0.99992,0.0,0.00711]
[1777337457749,80.18,77388.25,0.0,0.99992,0.0,0.00716]
[1777337459763,80.18,77369.17,0.0,0.99992,0.0,0.00746]
[1777337460770,80.18,77362.91,0.0,0.99991,0.0,0.00756]
[1777337463790,80.18,77364.52,0.0,0.99991,0.0,0.00753]
[1777337465805,80.18,77365.91,0.0,0.99992,0.0,0.00751]
[1777337470840,80.18,77366.38,0.0,0.99992,0.0,0.0075]
[1777337471846,80.18,77375.35,0.0,0.99992,0.0,0.00736]
[1777337472855,80.18,77378.1,0.0,0.99992,0.0,0.00732]
[1777337476275,80.18,77379.2,0.0,0.99992,0.0,0.0073]
[1777337477891,80.18,77380.51,0.0,0.99992,0.0,0.00728]
[1777337481918,80.18,77378.73,0.0,0.99992,0.0,0.00731]
[1777337482927,80.18,77376.36,0.0,0.99992,0.0,0.00735]
[1777337483934,80.18,77378.17,0.0,0.99992,0.0,0.00732]
[1777337485952,80.18,77370.4,0.0,0.99992,0.0,0.00744]
[1777337486957,80.18,77366.38,0.0,0.99992,0.0,0.0075]
[1777337487964,80.18,77364.21,0.0,0.99991,0.0,0.00754]
[1777337488971,80.18,77362.21,0.0,0.99991,0.0,0.00757]
[1777337490985,80.18,77360.75,0.0,0.99991,0.0,0.00759]
[1777337491992,80.18,77359.67,0.0,0.99992,0.0,0.00748]
[1777337494008,80.18,77366.96,0.0,0.99992,0.0,0.00736]
[1777337495015,80.18,77374.13,0.0,0.99992,0.0,0.00725]
[1777337496022,80.18,77370.05,0.0,0.99992,0.0,0.00731]
[1777337497029,80.18,77366.72,0.0,0.99992,0.0,0.00737]
[1777337498036,80.18,77364.94,0.0,0.99992,0.0,0.00739]
[1777337503070,80.18,77364.22,0.0,0.99992,0.0,0.00741]
[1777337506092,80.18,77366.33,0.0,0.99992,0.0,0.00737]
[1777337508106,80.18,77363.38,0.0,0.99992,0.0,0.00742]
[1777337509112,80.18,77361.44,0.0,0.99992,0.0,0.00745]
[1777337514148,80.18,77356.62,0.0,0.99991,0.0,0.00753]
[1777337515155,80.18,77351.37,0.0,0.99991,0.0,0.00761]
[1777337516162,80.18,77345.08,0.0,0.99991,0.0,0.00771]
[1777337517195,80.18,77329.99,0.0,0.99991,0.0,0.00796]
[1777337518178,80.18,77319.35,0.0,0.99991,0.0,0.00814]
[1777337519185,80.18,77314.09,0.0,0.99991,0.0,0.00823]
[1777337520193,80.18,77312.28,0.0,0.99991,0.0,0.00826]
[1777337521200,80.18,77310.69,0.0,0.99991,0.0,0.00829]
[1777337523213,80.18,77315.67,0.0,0.99991,0.0,0.0082]
[1777337526234,80.18,77311.5,0.0,0.99991,0.0,0.00827]
[1777337527241,80.18,77307.49,0.0,0.9999,0.0,0.00834]
[1777337530262,80.18,77308.88,0.0,0.99991,0.0,0.00832]
[1777337532277,80.18,77305.57,0.0,0.9999,0.0,0.00838]
[1777337533284,80.18,77302.09,0.0,0.9999,0.0,0.00844]
[1777337534290,80.18,77300.5,0.0,0.9999,0.0,0.00847]
[1777337535298,80.18,77296.43,0.0,0.9999,0.0,0.00854]
[1777337536305,80.18,77294.17,0.0,0.9999,0.0,0.00858]
[1777337537256,80.18,77294.17,0.0,0.9999,0.0,0.00858]
[1777337538319,80.18,77292.3,0.0,0.9999,0.0,0.00861]
[1777337539326,80.18,77293.91,0.0,0.9999,0.0,0.00859]
[1777337543353,80.18,77291.86,0.0,0.9999,0.0,0.00862]
[1777337547382,80.18,77293.32,0.0,0.9999,0.0,0.0086]
[1777337550403,80.18,77295.58,0.0,0.9999,0.0,0.00856]
[1777337551409,80.18,77296.62,0.0,0.9999,0.0,0.00839]
[1777337554431,80.18,77300.99,0.0,0.9999,0.0,0.00831]
[1777337555438,80.18,77304.9,0.0,0.99991,0.0,0.00825]
[1777337556444,80.18,77306.95,0.0,0.99991,0.0,0.00821]
[1777337559466,80.18,77305.45,0.0,0.99991,0.0,0.00824]
[1777337560473,80.18,77313.87,0.0,0.99991,0.0,0.00809]
[1777337561480,80.18,77320.09,0.0,0.99991,0.0,0.00799]
[1777337562487,80.18,77322.26,0.0,0.99991,0.0,0.00795]
[1777337567522,80.18,77322.22,0.0,0.99991,0.0,0.00795]
[1777337569536,80.18,77324.04,0.0,0.99991,0.0,0.00792]
[1777337571503,80.18,77324.79,0.0,0.99991,0.0,0.00791]
[1777337576726,80.18,77324.62,0.0,0.99991,0.0,0.00791]
[1777337576827,80.18,77334.21,0.0,0.99991,0.0,0.00775]
[1777337577592,80.18,77336.87,0.0,0.99991,0.0,0.00771]
[1777337578598,80.18,77339.15,0.0,0.99991,0.0,0.00767]
[1777337580613,80.18,77333.97,0.0,0.99991,0.0,0.00776]
[1777337582627,80.18,77331.76,0.0,0.99991,0.0,0.00779]
[1777337585782,80.18,77332.56,0.0,0.99991,0.0,0.00778]
[1777337585793,80.18,77331.81,0.0,0.99991,0.0,0.00779]
[1777337591690,80.18,77331.88,0.0,0.99991,0.0,0.00779]
[1777337596725,80.18,77331.81,0.0,0.99991,0.0,0.00779]
[1777337597732,80.18,77335.96,0.0,0.99991,0.0,0.00772]
[1777337598739,80.18,77337.63,0.0,0.99991,0.0,0.0077]
[1777337601760,80.18,77344.23,0.0,0.99991,0.0,0.00759]
[1777337605788,80.18,77351.97,0.0,0.99992,0.0,0.00747]
[1777337606795,80.18,77353.6,0.0,0.99992,0.0,0.00744]
[1777337607802,80.18,77357.25,0.0,0.99992,0.0,0.00738]
[1777337610823,80.18,77361.8,0.0,0.99992,0.0,0.00731]
[1777337611830,80.18,77360.38,0.0,0.99992,0.0,0.00721]
[1777337613844,80.18,77364.2,0.0,0.99992,0.0,0.00715]
[1777337614851,80.18,77367.13,0.0,0.99992,0.0,0.0071]
[1777337615858,80.18,77368.92,0.0,0.99992,0.0,0.00708]
[1777337618211,80.18,77369.41,0.0,0.99992,0.0,0.00707]
[1777337620893,80.18,77362.54,0.0,0.99992,0.0,0.00717]
[1777337621900,80.18,77360.72,0.0,0.99992,0.0,0.0072]
[1777337626935,80.18,77360.41,0.0,0.99992,0.0,0.00721]
[1777337629961,80.18,77369.12,0.0,0.99992,0.0,0.00707]
[1777337631292,80.18,77368.8,0.0,0.99992,0.0,0.00708]
[1777337632982,80.18,77370.69,0.0,0.99992,0.0,0.00705]
[1777337633988,80.18,77372.1,0.0,0.99992,0.0,0.00703]
[1777337639024,80.18,77373.29,0.0,0.99992,0.0,0.00701]
[1777337640404,80.18,77374.22,0.0,0.99992,0.0,0.007]
[1777337641039,80.18,77376.39,0.0,0.99992,0.0,0.00697]
[1777337642046,80.18,77385.46,0.0,0.99992,0.0,0.00683]
[1777337643052,80.18,77387.13,0.0,0.99992,0.0,0.00681]
[1777337644060,80.18,77391.85,0.0,0.99992,0.0,0.00674]
[1777337646073,80.18,77393.23,0.0,0.99992,0.0,0.00672]
[1777337649095,80.18,77395.46,0.0,0.99992,0.0,0.00669]
[1777337653123,80.18,77390.38,0.0,0.99992,0.0,0.00676]
[1777337654130,80.18,77388.88,0.0,0.99992,0.0,0.00678]
[1777337659167,80.18,77390.1,0.0,0.99992,0.0,0.00677]
[1777337662188,80.18,77391.62,0.0,0.99992,0.0,0.00674]
[1777337668230,80.18,77394.2,0.0,0.99992,0.0,0.00671]
[1777337671252,80.18,77394.38,0.0,0.99993,0.0,0.00658]
[1777337678300,80.18,77393.51,0.0,0.99993,0.0,0.0066]
[1777337683336,80.18,77393.77,0.0,0.99993,0.0,0.00659]
[1777337684342,80.18,77395.06,0.0,0.99993,0.0,0.00657]
[1777337686357,80.18,77391.84,0.0,0.99993,0.0,0.00662]
[1777337687366,80.18,77390.14,0.0,0.99993,0.0,0.00664]
[1777337692401,80.18,77390.22,0.0,0.99993,0.0,0.00664]
[1777337696429,80.18,77392.29,0.0,0.99993,0.0,0.00661]
[1777337697437,80.18,77393.79,0.0,0.99993,0.0,0.00659]
[1777337698443,80.18,77395.48,0.0,0.99993,0.0,0.00657]
[1777337699450,80.18,77397.56,0.0,0.99993,0.0,0.00654]
[1777337700457,80.18,77401.26,0.0,0.99993,0.0,0.00649]
[1777337701464,80.18,77403.68,0.0,0.99993,0.0,0.00645]
[1777337702471,80.18,77407.27,0.0,0.99993,0.0,0.00641]
[1777337707506,80.18,77407.39,0.0,0.99993,0.0,0.0064]
[1777337709519,80.18,77411.1,0.0,0.99993,0.0,0.00635]
[1777337711533,80.18,77414.03,0.0,0.99993,0.0,0.00631]
[1777337714555,80.18,77418.91,0.0,0.99993,0.0,0.00625]
[1777337715561,80.18,77420.55,0.0,0.99993,0.0,0.00623]
[1777337720599,80.18,77420.53,0.0,0.99993,0.0,0.00623]
[1777337722613,80.18,77412.69,0.0,0.99993,0.0,0.00633]
[1777337723620,80.18,77411.33,0.0,0.99993,0.0,0.00635]
[1777337728654,80.18,77410.5,0.0,0.99993,0.0,0.00636]
[1777337731676,80.18,77411.11,0.0,0.99993,0.0,0.00624]
[1777337736710,80.18,77410.7,0.0,0.99993,0.0,0.00624]
[1777337741746,80.18,77410.33,0.0,0.99993,0.0,0.00625]
[1777337742752,80.18,77412.73,0.0,0.99993,0.0,0.00622]
[1777337743761,80.18,77414.51,0.0,0.99993,0.0,0.00619]
[1777337744767,80.18,77416.31,0.0,0.99993,0.0,0.00617]
[1777337749801,80.18,77417.79,0.0,0.99993,0.0,0.00615]
[1777337750809,80.18,77416.46,0.0,0.99993,0.0,0.00617]
[1777337755844,80.18,77416.68,0.0,0.99993,0.0,0.00616]
[1777337757858,80.18,77418.72,0.0,0.99993,0.0,0.00614]
[1777337762893,80.18,77420.43,0.0,0.99993,0.0,0.00611]
[1777337767928,80.18,77420.09,0.0,0.99993,0.0,0.00612]
[1777337772963,80.18,77419.01,0.0,0.99993,0.0,0.00613]
[1777337775984,80.18,77421.27,0.0,0.99993,0.0,0.0061]
[1777337776991,80.18,77426.89,0.0,0.99993,0.0,0.00603]
[1777337778000,80.18,77428.35,0.0,0.99993,0.0,0.00601]
[1777337783035,80.18,77428.18,0.0,0.99993,0.0,0.00601]
[1777337784042,80.18,77430.14,0.0,0.99993,0.0,0.00599]
[1777337788070,80.18,77431.72,0.0,0.99993,0.0,0.00597]
[1777337791090,80.18,77430.61,0.0,0.99993,0.0,0.00587]
[1777337795120,80.18,77432.29,0.0,0.99993,0.0,0.00585]
[1777337800154,80.18,77432.74,0.0,0.99993,0.0,0.00585]
[1777337803176,80.18,77437.07,0.0,0.99994,0.0,0.00579]
[1777337805190,80.18,77433.24,0.0,0.99993,0.0,0.00584]
[1777337806197,80.18,77426.73,0.0,0.99993,0.0,0.00592]
[1777337807204,80.18,77423.4,0.0,0.99993,0.0,0.00597]
[1777337812238,80.18,77422.88,0.0,0.99993,0.0,0.00597]
[1777337817274,80.18,77422.52,0.0,0.99993,0.0,0.00598]
[1777337822309,80.18,77421.61,0.0,0.99993,0.0,0.00599]
[1777337823317,80.18,77413.62,0.0,0.99993,0.0,0.00609]
[1777337824324,80.18,77408.55,0.0,0.99993,0.0,0.00616]
[1777337829359,80.18,77407.95,0.0,0.99993,0.0,0.00617]
[1777337834394,80.18,77408.39,0.0,0.99993,0.0,0.00616]
[1777337839429,80.18,77407.47,0.0,0.99993,0.0,0.00617]
[1777337841442,80.18,77401.88,0.0,0.99993,0.0,0.00625]
[1777337842452,80.18,77400.48,0.0,0.99993,0.0,0.00627]
[1777337845470,80.18,77397.84,0.0,0.99993,0.0,0.0063]
[1777337848493,80.18,77396.56,0.0,0.99993,0.0,0.00632]
[1777337851515,80.18,77396.85,0.0,0.99993,0.0,0.0062]
[1777337855543,80.18,77401.61,0.0,0.99993,0.0,0.00614]
[1777337856550,80.18,77405.54,0.0,0.99993,0.0,0.00609]
[1777337857558,80.18,77407.74,0.0,0.99993,0.0,0.00606]
[1777337862595,80.18,77406.8,0.0,0.99993,0.0,0.00607]
[1777337863600,80.18,77401.79,0.0,0.99993,0.0,0.00614]
[1777337864607,80.18,77399.82,0.0,0.99993,0.0,0.00616]
[1777337869925,80.18,77399.22,0.0,0.99993,0.0,0.00617]
[1777337869980,80.18,77397.64,0.0,0.99993,0.0,0.00619]
[1777337871656,80.18,77399.0,0.0,0.99993,0.0,0.00617]
[1777337876691,80.18,77399.4,0.0,0.99993,0.0,0.00617]
[1777337881726,80.18,77400.4,0.0,0.99993,0.0,0.00616]
[1777337882732,80.18,77404.58,0.0,0.99993,0.0,0.0061]
[1777337885754,80.18,77406.08,0.0,0.99993,0.0,0.00608]
[1777337890790,80.18,77405.17,0.0,0.99993,0.0,0.00609]
[1777337891797,80.18,77401.76,0.0,0.99993,0.0,0.00614]
[1777337892804,80.18,77399.8,0.0,0.99993,0.0,0.00616]
[1777337894823,80.18,77403.18,0.0,0.99993,0.0,0.00612]
[1777337899859,80.18,77401.39,0.0,0.99993,0.0,0.00614]
[1777337904894,80.18,77403.0,0.0,0.99993,0.0,0.00612]
[1777337905900,80.18,77405.15,0.0,0.99993,0.0,0.00609]
[1777337909929,80.18,77406.64,0.0,0.99993,0.0,0.00607]
[1777337912950,80.18,77406.56,0.0,0.99993,0.0,0.00596]
[1777337917985,80.18,77406.3,0.0,0.99993,0.0,0.00597]
[1777337921277,80.18,77406.41,0.0,0.99993,0.0,0.00597]
[1777337921378,80.18,77407.93,0.0,0.99993,0.0,0.00595]
[1777337923019,80.18,77409.77,0.0,0.99993,0.0,0.00592]
[1777337926041,80.18,77405.05,0.0,0.99993,0.0,0.00598]
[1777337927048,80.18,77402.41,0.0,0.99993,0.0,0.00602]
[1777337928055,80.18,77392.99,0.0,0.99993,0.0,0.00614]
[1777337929062,80.18,77383.89,0.0,0.99993,0.0,0.00626]
[1777337930069,80.18,77384.63,0.0,0.99993,0.0,0.00625]
[1777337935104,80.18,77384.84,0.0,0.99993,0.0,0.00625]
[1777337940139,80.18,77383.78,0.0,0.99993,0.0,0.00626]
[1777337941146,80.18,77381.42,0.0,0.99993,0.0,0.0063]
[1777337944167,80.18,77378.96,0.0,0.99993,0.0,0.00633]
[1777337949202,80.18,77379.89,0.0,0.99993,0.0,0.00632]
[1777337954254,80.18,77379.98,0.0,0.99993,0.0,0.00632]
[1777337959289,80.18,77380.73,0.0,0.99993,0.0,0.00631]
[1777337960296,80.18,77384.77,0.0,0.99993,0.0,0.00625]
[1777337965331,80.18,77384.66,0.0,0.99993,0.0,0.00625]
[1777337969359,80.18,77383.15,0.0,0.99993,0.0,0.00627]
[1777337971373,80.18,77383.19,0.0,0.99993,0.0,0.00616]
[1777337974393,80.18,77385.57,0.0,0.99993,0.0,0.00613]
[1777337978422,80.18,77383.2,0.0,0.99993,0.0,0.00616]
[1777337981443,80.18,77381.57,0.0,0.99993,0.0,0.00618]
[1777337986480,80.18,77380.85,0.0,0.99993,0.0,0.00619]
[1777337992522,80.18,77381.47,0.0,0.99993,0.0,0.00618]
[1777337997557,80.18,77380.38,0.0,0.99993,0.0,0.0062]
[1777338000582,80.18,77373.69,0.0,0.99993,0.0,0.00629]
[1777338001587,80.18,77369.65,0.0,0.99993,0.0,0.00634]
[1777338003601,80.18,77379.04,0.0,0.99993,0.0,0.00621]
[1777338004608,80.18,77382.32,0.0,0.99993,0.0,0.00617]
[1777338005614,80.18,77385.44,0.0,0.99993,0.0,0.00613]
[1777338010650,80.18,77387.16,0.0,0.99993,0.0,0.00611]
[1777338012712,80.18,77388.14,0.0,0.99993,0.0,0.00609]
[1777338012813,80.18,77386.68,0.0,0.99993,0.0,0.00611]
[1777338015689,80.18,77374.31,0.0,0.99993,0.0,0.00628]
[1777338016695,80.18,77363.4,0.0,0.99993,0.0,0.00643]
[1777338017702,80.18,77363.32,0.0,0.99993,0.0,0.00643]
[1777338018710,80.18,77363.87,0.0,0.99993,0.0,0.00642]
[1777338023745,80.18,77363.27,0.0,0.99993,0.0,0.00643]
[1777338028780,80.18,77359.29,0.0,0.99993,0.0,0.00648]
[1777338031800,80.18,77359.77,0.0,0.99993,0.0,0.00636]
[1777338032808,80.18,77362.79,0.0,0.99993,0.0,0.00632]
[1777338037843,80.18,77361.82,0.0,0.99993,0.0,0.00633]
[1777338042878,80.18,77360.56,0.0,0.99993,0.0,0.00635]
[1777338045774,80.18,77359.98,0.0,0.99993,0.0,0.00636]
[1777338045899,80.18,77356.16,0.0,0.99993,0.0,0.00641]
[1777338046906,80.18,77359.23,0.0,0.99993,0.0,0.00637]
[1777338048920,80.18,77361.95,0.0,0.99993,0.0,0.00633]
[1777338049927,80.18,77360.48,0.0,0.99993,0.0,0.00635]
[1777338055101,80.18,77361.4,0.0,0.99993,0.0,0.00634]
[1777338055182,80.18,77366.62,0.0,0.99993,0.0,0.00627]
[1777338056975,80.18,77363.64,0.0,0.99993,0.0,0.00631]
[1777338058990,80.18,77358.41,0.0,0.99993,0.0,0.00638]
[1777338063018,80.18,77356.72,0.0,0.99993,0.0,0.0064]
[1777338068053,80.18,77356.61,0.0,0.99993,0.0,0.0064]
[1777338073088,80.18,77355.93,0.0,0.99993,0.0,0.00641]
[1777338074095,80.18,77354.51,0.0,0.99993,0.0,0.00643]
[1777338075102,80.18,77358.73,0.0,0.99993,0.0,0.00637]
[1777338076109,80.18,77361.23,0.0,0.99993,0.0,0.00634]
[1777338079130,80.18,77358.46,0.0,0.99993,0.0,0.00638]
[1777338080137,80.18,77356.59,0.0,0.99993,0.0,0.0064]
[1777338085171,80.18,77357.12,0.0,0.99993,0.0,0.0064]
[1777338088193,80.18,77355.75,0.0,0.99993,0.0,0.00642]
[1777338088992,80.18,77355.75,0.0,0.99993,0.0,0.00642]
[1777338089200,80.18,77354.28,0.0,0.99993,0.0,0.00644]
[1777338091214,80.18,77354.55,0.0,0.99993,0.0,0.00631]
[1777338095241,80.18,77358.0,0.0,0.99993,0.0,0.00627]
[1777338100277,80.18,77355.43,0.0,0.99993,0.0,0.0063]
[1777338105312,80.18,77354.24,0.0,0.99993,0.0,0.00632]
[1777338106319,80.18,77350.83,0.0,0.99993,0.0,0.00637]
[1777338107326,80.18,77342.58,0.0,0.99993,0.0,0.00648]
[1777338108333,80.18,77344.24,0.0,0.99993,0.0,0.00646]
[1777338109340,80.18,77346.92,0.0,0.99993,0.0,0.00642]
[1777338111354,80.18,77345.25,0.0,0.99993,0.0,0.00644]
[1777338114376,80.18,77343.03,0.0,0.99993,0.0,0.00647]
[1777338116390,80.18,77345.71,0.0,0.99993,0.0,0.00644]
[1777338120418,80.18,77344.33,0.0,0.99993,0.0,0.00646]
[1777338121425,80.18,77342.32,0.0,0.99993,0.0,0.00648]
[1777338123439,80.18,77344.15,0.0,0.99993,0.0,0.00646]
[1777338124447,80.18,77349.81,0.0,0.99993,0.0,0.00638]
[1777338125454,80.18,77357.32,0.0,0.99993,0.0,0.00628]
[1777338126461,80.18,77359.92,0.0,0.99993,0.0,0.00624]
[1777338127468,80.18,77363.16,0.0,0.99993,0.0,0.0062]
[1777338128474,80.18,77364.85,0.0,0.99993,0.0,0.00618]
[1777338130489,80.18,77352.82,0.0,0.99993,0.0,0.00634]
[1777338131496,80.18,77347.03,0.0,0.99993,0.0,0.00642]
[1777338135524,80.18,77338.57,0.0,0.99993,0.0,0.00654]
[1777338140559,80.18,77339.59,0.0,0.99993,0.0,0.00652]
[1777338146601,80.18,77338.82,0.0,0.99993,0.0,0.00653]
[1777338152643,80.18,77339.24,0.0,0.99993,0.0,0.00641]
[1777338157678,80.18,77338.92,0.0,0.99993,0.0,0.00641]
[1777338160703,80.18,77335.75,0.0,0.99993,0.0,0.00646]
[1777338162717,80.18,77337.18,0.0,0.99993,0.0,0.00644]
[1777338166745,80.18,77329.31,0.0,0.99993,0.0,0.00655]
[1777338167752,80.18,77327.68,0.0,0.99993,0.0,0.00657]
[1777338169766,80.18,77325.68,0.0,0.99992,0.0,0.0066]
[1777338174801,80.18,77327.08,0.0,0.99992,0.0,0.00658]
[1777338175740,80.18,77327.08,0.0,0.99992,0.0,0.00658]
[1777338175807,80.18,77329.21,0.0,0.99993,0.0,0.00655]
[1777338176815,80.18,77330.74,0.0,0.99993,0.0,0.00653]
[1777338180843,80.18,77334.04,0.0,0.99993,0.0,0.00648]
[1777338181850,80.18,77342.41,0.0,0.99993,0.0,0.00636]
[1777338182857,80.18,77347.72,0.0,0.99993,0.0,0.00629]
[1777338183864,80.18,77348.03,0.0,0.99993,0.0,0.00629]
[1777338184871,80.18,77352.54,0.0,0.99993,0.0,0.00623]
[1777338185878,80.18,77361.08,0.0,0.99993,0.0,0.00611]
[1777338187892,80.18,77362.03,0.0,0.99993,0.0,0.0061]
[1777338189906,80.18,77359.12,0.0,0.99993,0.0,0.00614]
[1777338194941,80.18,77360.2,0.0,0.99993,0.0,0.00612]
[1777338197962,80.18,77354.88,0.0,0.99993,0.0,0.0062]
[1777338202997,80.18,77355.06,0.0,0.99993,0.0,0.00619]
[1777338206019,80.18,77353.58,0.0,0.99993,0.0,0.00621]
[1777338208031,80.18,77352.15,0.0,0.99993,0.0,0.00623]
[1777338209263,80.18,77352.15,0.0,0.99993,0.0,0.00623]
[1777338209365,80.18,77351.56,0.0,0.99993,0.0,0.00624]
[1777338210086,80.18,77351.56,0.0,0.99993,0.0,0.00624]
[1777338211053,80.18,77351.62,0.0,0.99993,0.0,0.00612]
[1777338212059,80.18,77354.55,0.0,0.99993,0.0,0.00609]
[1777338216543,80.18,77355.47,0.0,0.99993,0.0,0.00607]
[1777338216644,80.18,77357.04,0.0,0.99993,0.0,0.00605]
[1777338217095,80.18,77358.5,0.0,0.99993,0.0,0.00603]
[1777338219109,80.18,77361.25,0.0,0.99993,0.0,0.006]
[1777338220116,80.18,77359.84,0.0,0.99993,0.0,0.00602]
[1777338221123,80.18,77356.86,0.0,0.99993,0.0,0.00606]
[1777338226159,80.18,77356.06,0.0,0.99993,0.0,0.00607]
[1777338229180,80.18,77358.06,0.0,0.99993,0.0,0.00604]
[1777338233208,80.18,77359.91,0.0,0.99993,0.0,0.00602]
[1777338235222,80.18,77361.28,0.0,0.99993,0.0,0.006]
[1777338239250,80.18,77356.87,0.0,0.99993,0.0,0.00606]
[1777338240257,80.18,77355.42,0.0,0.99993,0.0,0.00607]
[1777338245292,80.18,77355.54,0.0,0.99993,0.0,0.00607]
[1777338250327,80.18,77355.02,0.0,0.99993,0.0,0.00608]
[1777338253348,80.18,77356.26,0.0,0.99993,0.0,0.00606]
[1777338256369,80.18,77357.98,0.0,0.99993,0.0,0.00604]
[1777338261405,80.18,77357.82,0.0,0.99993,0.0,0.00604]
[1777338263464,80.18,77358.98,0.0,0.99993,0.0,0.00603]
[1777338265431,80.18,77360.85,0.0,0.99993,0.0,0.006]
[1777338266439,80.18,77366.82,0.0,0.99993,0.0,0.00593]
[1777338267446,80.18,77368.79,0.0,0.99993,0.0,0.0059]
[1777338268453,80.18,77371.29,0.0,0.99993,0.0,0.00587]
[1777338272482,80.18,77371.58,0.0,0.99993,0.0,0.00576]
[1777338279530,80.18,77371.37,0.0,0.99993,0.0,0.00576]
[1777338284566,80.18,77371.15,0.0,0.99993,0.0,0.00576]
[1777338289601,80.18,77371.2,0.0,0.99993,0.0,0.00576]
[1777338294636,80.18,77371.13,0.0,0.99993,0.0,0.00576]
[1777338299671,80.18,77372.8,0.0,0.99993,0.0,0.00574]
[1777338302692,80.18,77374.25,0.0,0.99994,0.0,0.00572]
[1777338307727,80.18,77375.01,0.0,0.99994,0.0,0.00571]
[1777338311755,80.18,77376.83,0.0,0.99994,0.0,0.00569]
[1777338316790,80.18,77377.19,0.0,0.99994,0.0,0.00569]
[1777338318804,80.18,77375.7,0.0,0.99994,0.0,0.0057]
[1777338319811,80.18,77374.06,0.0,0.99994,0.0,0.00572]
[1777338322831,80.18,77372.48,0.0,0.99993,0.0,0.00574]
[1777338327867,80.18,77371.97,0.0,0.99993,0.0,0.00575]
[1777338332902,80.18,77371.02,0.0,0.99994,0.0,0.00566]
[1777338333909,80.18,77375.78,0.0,0.99994,0.0,0.0056]
[1777338334916,80.18,77377.29,0.0,0.99994,0.0,0.00558]
[1777338339950,80.18,77375.09,0.0,0.99994,0.0,0.00561]
[1777338340958,80.18,77372.36,0.0,0.99994,0.0,0.00564]
[1777338343980,80.18,77370.71,0.0,0.99994,0.0,0.00566]
[1777338349014,80.18,77370.22,0.0,0.99994,0.0,0.00567]
[1777338350022,80.18,77371.49,0.0,0.99994,0.0,0.00565]
[1777338355057,80.18,77371.63,0.0,0.99994,0.0,0.00565]
[1777338360092,80.18,77371.58,0.0,0.99994,0.0,0.00565]
[1777338365127,80.18,77372.91,0.0,0.99994,0.0,0.00563]
[1777338368148,80.18,77371.57,0.0,0.99994,0.0,0.00565]
[1777338373182,80.18,77371.67,0.0,0.99994,0.0,0.00565]
[1777338378218,80.18,77371.21,0.0,0.99994,0.0,0.00565]
[1777338383253,80.18,77371.38,0.0,0.99994,0.0,0.00565]
[1777338385266,80.18,77367.44,0.0,0.99994,0.0,0.0057]
[1777338386273,80.18,77364.37,0.0,0.99993,0.0,0.00574]
[1777338387281,80.18,77362.16,0.0,0.99993,0.0,0.00577]
[1777338388288,80.18,77359.63,0.0,0.99993,0.0,0.0058]
[1777338389295,80.18,77357.08,0.0,0.99993,0.0,0.00583]
[1777338391309,80.18,77361.07,0.0,0.99994,0.0,0.00567]
[1777338392315,80.18,77366.88,0.0,0.99994,0.0,0.0056]
[1777338393323,80.18,77369.12,0.0,0.99994,0.0,0.00557]
[1777338399365,80.18,77369.88,0.0,0.99994,0.0,0.00556]
[1777338404400,80.18,77368.7,0.0,0.99994,0.0,0.00558]
[1777338406414,80.18,77370.19,0.0,0.99994,0.0,0.00556]
[1777338408428,80.18,77371.68,0.0,0.99994,0.0,0.00554]
[1777338412457,80.18,77373.77,0.0,0.99994,0.0,0.00552]
[1777338415481,80.18,77375.04,0.0,0.99994,0.0,0.0055]
[1777338416488,80.18,77377.65,0.0,0.99994,0.0,0.00547]
[1777338417495,80.18,77378.95,0.0,0.99994,0.0,0.00545]
[1777338421523,80.18,77383.0,0.0,0.99994,0.0,0.00541]
[1777338422530,80.18,77388.05,0.0,0.99994,0.0,0.00535]
[1777338423536,80.18,77394.38,0.0,0.99994,0.0,0.00527]
[1777338428571,80.18,77395.52,0.0,0.99994,0.0,0.00526]
[1777338430586,80.18,77394.15,0.0,0.99994,0.0,0.00528]
[1777338433608,80.18,77385.33,0.0,0.99994,0.0,0.00538]
[1777338435622,80.18,77385.16,0.0,0.99994,0.0,0.00538]
[1777338439650,80.18,77388.27,0.0,0.99994,0.0,0.00534]
[1777338445692,80.18,77388.52,0.0,0.99994,0.0,0.00534]
[1777338447706,80.18,77390.75,0.0,0.99994,0.0,0.00531]
[1777338452741,80.18,77390.67,0.0,0.99994,0.0,0.00522]
[1777338457776,80.18,77390.46,0.0,0.99994,0.0,0.00522]
[1777338462811,80.18,77390.31,0.0,0.99994,0.0,0.00522]
[1777338463818,80.18,77387.49,0.0,0.99994,0.0,0.00525]
[1777338464825,80.18,77385.84,0.0,0.99994,0.0,0.00527]
[1777338471874,80.18,77385.7,0.0,0.99994,0.0,0.00527]
[1777338472881,80.18,77381.38,0.0,0.99994,0.0,0.00532]
[1777338473887,80.18,77376.62,0.0,0.99994,0.0,0.00538]
[1777338474895,80.18,77374.86,0.0,0.99994,0.0,0.0054]
[1777338479930,80.18,77373.8,0.0,0.99994,0.0,0.00541]
[1777338482951,80.18,77372.25,0.0,0.99994,0.0,0.00543]
[1777338484965,80.18,77370.88,0.0,0.99994,0.0,0.00545]
[1777338490000,80.18,77372.64,0.0,0.99994,0.0,0.00543]
[1777338491007,80.18,77376.17,0.0,0.99994,0.0,0.00538]
[1777338494027,80.18,77377.46,0.0,0.99994,0.0,0.00537]
[1777338495035,80.18,77379.0,0.0,0.99994,0.0,0.00535]
[1777338496041,80.18,77381.4,0.0,0.99994,0.0,0.00532]
[1777338497049,80.18,77384.88,0.0,0.99994,0.0,0.00528]
[1777338502084,80.18,77384.51,0.0,0.99994,0.0,0.00529]
[1777338504098,80.18,77377.12,0.0,0.99994,0.0,0.00537]
[1777338506112,80.18,77375.38,0.0,0.99994,0.0,0.00539]
[1777338512154,80.18,77375.46,0.0,0.99994,0.0,0.00529]
[1777338526251,80.18,77375.68,0.0,0.99994,0.0,0.00529]
[1777338531287,80.18,77375.01,0.0,0.99994,0.0,0.0053]
[1777338536322,80.18,77374.75,0.0,0.99994,0.0,0.0053]
[1777338541356,80.18,77373.24,0.0,0.99994,0.0,0.00532]
[1777338545385,80.18,77374.57,0.0,0.99994,0.0,0.0053]
[1777338550421,80.18,77374.18,0.0,0.99994,0.0,0.00531]
[1777338555456,80.18,77374.46,0.0,0.99994,0.0,0.0053]
[1777338560490,80.18,77368.42,0.0,0.99994,0.0,0.00537]
[1777338561500,80.18,77365.49,0.0,0.99994,0.0,0.00541]
[1777338564520,80.18,77359.34,0.0,0.99994,0.0,0.00548]
[1777338565527,80.18,77355.99,0.0,0.99994,0.0,0.00552]
[1777338570562,80.18,77356.9,0.0,0.99994,0.0,0.00551]
[1777338571569,80.18,77356.94,0.0,0.99994,0.0,0.00541]
[1777338576604,80.18,77356.58,0.0,0.99994,0.0,0.00541]
[1777338581639,80.18,77355.87,0.0,0.99994,0.0,0.00542]
[1777338583965,80.18,77355.93,0.0,0.99994,0.0,0.00542]
[1777338586674,80.18,77357.84,0.0,0.99994,0.0,0.0054]
[1777338591709,80.18,77361.5,0.0,0.99994,0.0,0.00535]
[1777338596744,80.18,77361.31,0.0,0.99994,0.0,0.00536]
[1777338599765,80.18,77363.17,0.0,0.99994,0.0,0.00533]
[1777338603793,80.18,77367.12,0.0,0.99994,0.0,0.00529]
[1777338605792,80.18,77368.12,0.0,0.99994,0.0,0.00528]
[1777338605807,80.18,77369.82,0.0,0.99994,0.0,0.00526]
[1777338606814,80.18,77371.11,0.0,0.99994,0.0,0.00524]
[1777338611852,80.18,77370.32,0.0,0.99994,0.0,0.00525]
[1777338613865,80.18,77368.3,0.0,0.99994,0.0,0.00527]
[1777338614873,80.18,77365.41,0.0,0.99994,0.0,0.00531]
[1777338619908,80.18,77363.86,0.0,0.99994,0.0,0.00533]
[1777338624943,80.18,77362.39,0.0,0.99994,0.0,0.00534]
[1777338632998,80.18,77361.56,0.0,0.99994,0.0,0.00525]
[1777338635013,80.18,77359.1,0.0,0.99994,0.0,0.00528]
[1777338636021,80.18,77355.99,0.0,0.99994,0.0,0.00532]
[1777338638035,80.18,77352.4,0.0,0.99994,0.0,0.00536]
[1777338643071,80.18,77351.36,0.0,0.99994,0.0,0.00537]
[1777338645085,80.18,77348.2,0.0,0.99994,0.0,0.00541]
[1777338646092,80.18,77346.46,0.0,0.99994,0.0,0.00543]
[1777338650121,80.18,77348.41,0.0,0.99994,0.0,0.00541]
[1777338655156,80.18,77348.64,0.0,0.99994,0.0,0.0054]
[1777338656163,80.18,77351.12,0.0,0.99994,0.0,0.00537]
[1777338661198,80.18,77351.51,0.0,0.99994,0.0,0.00537]
[1777338662205,80.18,77355.96,0.0,0.99994,0.0,0.00532]
[1777338663212,80.18,77358.74,0.0,0.99994,0.0,0.00528]
[1777338668246,80.18,77358.63,0.0,0.99994,0.0,0.00529]
[1777338673282,80.18,77358.74,0.0,0.99994,0.0,0.00528]
[1777338674289,80.18,77360.94,0.0,0.99994,0.0,0.00526]
[1777338679324,80.18,77361.04,0.0,0.99994,0.0,0.00526]
[1777338684359,80.18,77359.75,0.0,0.99994,0.0,0.00527]
[1777338689394,80.18,77357.64,0.0,0.99994,0.0,0.0053]
[1777338691408,80.18,77357.66,0.0,0.99994,0.0,0.0052]
[1777338694429,80.18,77359.75,0.0,0.99994,0.0,0.00517]
[1777338698457,80.18,77357.88,0.0,0.99994,0.0,0.00519]
[1777338703492,80.18,77358.12,0.0,0.99994,0.0,0.00519]
[1777338708527,80.18,77358.05,0.0,0.99994,0.0,0.00519]
[1777338713562,80.18,77357.65,0.0,0.99994,0.0,0.0052]
[1777338715576,80.18,77358.93,0.0,0.99994,0.0,0.00518]
[1777338720610,80.18,77360.12,0.0,0.99994,0.0,0.00517]
[1777338725647,80.18,77360.96,0.0,0.99994,0.0,0.00516]
[1777338729675,80.18,77357.4,0.0,0.99994,0.0,0.0052]
[1777338730682,80.18,77355.91,0.0,0.99994,0.0,0.00522]
[1777338731689,80.18,77353.76,0.0,0.99994,0.0,0.00524]
[1777338733703,80.18,77355.08,0.0,0.99994,0.0,0.00523]
[1777338734710,80.18,77358.03,0.0,0.99994,0.0,0.00519]
[1777338737731,80.18,77359.89,0.0,0.99994,0.0,0.00517]
[1777338742766,80.18,77359.86,0.0,0.99994,0.0,0.00517]
[1777338747801,80.18,77360.0,0.0,0.99994,0.0,0.00517]
[1777338751828,80.18,77360.06,0.0,0.99994,0.0,0.00507]
[1777338756864,80.18,77361.0,0.0,0.99994,0.0,0.00506]
[1777338761899,80.18,77361.45,0.0,0.99994,0.0,0.00505]
[1777338763912,80.18,77364.52,0.0,0.99994,0.0,0.00502]
[1777338768948,80.18,77365.73,0.0,0.99994,0.0,0.00501]
[1777338773984,80.18,77365.82,0.0,0.99994,0.0,0.005]
[1777338780028,80.18,77365.95,0.0,0.99994,0.0,0.005]
[1777338783048,80.18,77368.86,0.0,0.99994,0.0,0.00497]
[1777338784055,80.18,77370.41,0.0,0.99994,0.0,0.00495]
[1777338788083,80.18,77368.45,0.0,0.99994,0.0,0.00498]
[1777338789090,80.18,77366.78,0.0,0.99994,0.0,0.00499]
[1777338794144,80.18,77367.6,0.0,0.99994,0.0,0.00498]
[1777338803207,80.18,77367.68,0.0,0.99994,0.0,0.00498]
[1777338806229,80.18,77369.76,0.0,0.99994,0.0,0.00496]
[1777338807237,80.18,77371.28,0.0,0.99994,0.0,0.00494]
[1777338808244,80.18,77368.47,0.0,0.99994,0.0,0.00498]
[1777338809251,80.18,77367.04,0.0,0.99994,0.0,0.00499]
[1777338811265,80.18,77366.95,0.0,0.99994,0.0,0.0049]
[1777338816299,80.18,77366.65,0.0,0.99994,0.0,0.0049]
[1777338818314,80.18,77368.25,0.0,0.99994,0.0,0.00488]
[1777338823349,80.18,77368.5,0.0,0.99994,0.0,0.00488]
[1777338826370,80.18,77369.83,0.0,0.99994,0.0,0.00486]
[1777338831404,80.18,77369.44,0.0,0.99994,0.0,0.00487]
[1777338837447,80.18,77369.68,0.0,0.99994,0.0,0.00487]
[1777338842482,80.18,77369.55,0.0,0.99994,0.0,0.00487]
[1777338847517,80.18,77369.89,0.0,0.99994,0.0,0.00486]
[1777338852552,80.18,77369.13,0.0,0.99994,0.0,0.00487]
[1777338858594,80.18,77368.71,0.0,0.99994,0.0,0.00488]
[1777338861615,80.18,77370.25,0.0,0.99994,0.0,0.00486]
[1777338866650,80.18,77369.56,0.0,0.99994,0.0,0.00487]
[1777338872692,80.18,77367.12,0.0,0.99995,0.0,0.0048]
[1777338873698,80.18,77357.89,0.0,0.99994,0.0,0.0049]
[1777338874705,80.18,77352.7,0.0,0.99994,0.0,0.00496]
[1777338879741,80.18,77352.16,0.0,0.99994,0.0,0.00496]
[1777338884776,80.18,77352.69,0.0,0.99994,0.0,0.00496]
[1777338890450,80.18,77353.77,0.0,0.99994,0.0,0.00494]
[1777338895854,80.18,77350.88,0.0,0.99994,0.0,0.00498]
[1777338896860,80.18,77349.55,0.0,0.99994,0.0,0.00499]
[1777338901896,80.18,77349.59,0.0,0.99994,0.0,0.00499]
[1777338905924,80.18,77345.24,0.0,0.99994,0.0,0.00504]
[1777338910959,80.18,77344.88,0.0,0.99994,0.0,0.00504]
[1777338915994,80.18,77344.25,0.0,0.99994,0.0,0.00505]
[1777338919015,80.18,77342.98,0.0,0.99994,0.0,0.00506]
[1777338920022,80.18,77340.71,0.0,0.99994,0.0,0.00509]
[1777338926064,80.18,77341.63,0.0,0.99994,0.0,0.00508]
[1777338931099,80.18,77340.47,0.0,0.99994,0.0,0.00499]
[1777338936134,80.18,77337.57,0.0,0.99994,0.0,0.00503]
[1777338938148,80.18,77332.67,0.0,0.99994,0.0,0.00508]
[1777338939155,80.18,77328.91,0.0,0.99994,0.0,0.00512]
[1777338940162,80.18,77325.77,0.0,0.99994,0.0,0.00516]
[1777338941169,80.18,77323.24,0.0,0.99994,0.0,0.00519]
[1777338946209,80.18,77323.17,0.0,0.99994,0.0,0.00519]
[1777338947216,80.18,77325.51,0.0,0.99994,0.0,0.00516]
[1777338948223,80.18,77327.12,0.0,0.99994,0.0,0.00515]
[1777338950237,80.18,77329.3,0.0,0.99994,0.0,0.00512]
[1777338951243,80.18,77335.65,0.0,0.99994,0.0,0.00505]
[1777338952251,80.18,77337.61,0.0,0.99994,0.0,0.00503]
[1777338957286,80.18,77338.14,0.0,0.99994,0.0,0.00502]
[1777338958293,80.18,77339.6,0.0,0.99994,0.0,0.005]
[1777338964335,80.18,77340.12,0.0,0.99994,0.0,0.005]
[1777338969369,80.18,77340.36,0.0,0.99994,0.0,0.005]
[1777338974406,80.18,77340.81,0.0,0.99994,0.0,0.00499]
[1777338977122,80.18,77341.36,0.0,0.99994,0.0,0.00498]
[1777338977427,80.18,77341.31,0.0,0.99994,0.0,0.00499]
[1777338982462,80.18,77341.44,0.0,0.99994,0.0,0.00498]
[1777338987497,80.18,77341.18,0.0,0.99994,0.0,0.00499]
[1777338988504,80.18,77338.66,0.0,0.99994,0.0,0.00501]
[1777338993539,80.18,77338.21,0.0,0.99994,0.0,0.00492]
[1777338995553,80.18,77335.7,0.0,0.99994,0.0,0.00495]
[1777338996560,80.18,77332.85,0.0,0.99994,0.0,0.00498]
[1777339001595,80.18,77331.11,0.0,0.99994,0.0,0.005]
[1777339005623,80.18,77335.29,0.0,0.99994,0.0,0.00495]
[1777339006630,80.18,77337.15,0.0,0.99994,0.0,0.00493]
[1777339009651,80.18,77341.57,0.0,0.99994,0.0,0.00489]
[1777339010659,80.18,77344.15,0.0,0.99994,0.0,0.00486]
[1777339012672,80.18,77345.49,0.0,0.99994,0.0,0.00484]
[1777339017707,80.18,77345.44,0.0,0.99994,0.0,0.00484]
[1777339022742,80.18,77346.04,0.0,0.99994,0.0,0.00484]
[1777339030797,80.18,77346.46,0.0,0.99994,0.0,0.00483]
[1777339036840,80.18,77346.48,0.0,0.99994,0.0,0.00483]
[1777339037847,80.18,77344.21,0.0,0.99994,0.0,0.00486]
[1777339039863,80.18,77342.3,0.0,0.99994,0.0,0.00488]
[1777339042883,80.18,77340.14,0.0,0.99994,0.0,0.0049]
[1777339043890,80.18,77338.62,0.0,0.99994,0.0,0.00492]
[1777339048924,80.18,77338.16,0.0,0.99994,0.0,0.00492]
[1777339050939,80.18,77330.95,0.0,0.99994,0.0,0.005]
[1777339051945,80.18,77327.78,0.0,0.99994,0.0,0.00494]
[1777339054967,80.18,77325.57,0.0,0.99994,0.0,0.00496]
[1777339055974,80.18,77321.78,0.0,0.99994,0.0,0.00501]
[1777339061009,80.18,77321.52,0.0,0.99994,0.0,0.00501]
[1777339062016,80.18,77319.8,0.0,0.99994,0.0,0.00503]
[1777339067051,80.18,77320.37,0.0,0.99994,0.0,0.00502]
[1777339072086,80.18,77320.48,0.0,0.99994,0.0,0.00502]
[1777339079135,80.18,77317.19,0.0,0.99994,0.0,0.00506]
[1777339085177,80.18,77312.25,0.0,0.99994,0.0,0.00511]
[1777339086184,80.18,77308.48,0.0,0.99994,0.0,0.00516]
[1777339087191,80.18,77306.93,0.0,0.99994,0.0,0.00518]
[1777339089205,80.18,77304.74,0.0,0.99994,0.0,0.0052]
[1777339094240,80.18,77303.55,0.0,0.99994,0.0,0.00522]
[1777339096254,80.18,77296.98,0.0,0.99994,0.0,0.00529]
[1777339098268,80.18,77294.21,0.0,0.99994,0.0,0.00533]
[1777339099275,80.18,77292.34,0.0,0.99994,0.0,0.00535]
[1777339104310,80.18,77289.84,0.0,0.99994,0.0,0.00538]
[1777339105317,80.18,77288.42,0.0,0.99994,0.0,0.00539]
[1777339106324,80.18,77286.1,0.0,0.99994,0.0,0.00542]
[1777339107331,80.18,77281.55,0.0,0.99994,0.0,0.00548]
[1777339111359,80.18,77282.44,0.0,0.99994,0.0,0.00536]
[1777339116394,80.18,77284.14,0.0,0.99994,0.0,0.00534]
[1777339117401,80.18,77287.35,0.0,0.99994,0.0,0.0053]
[1777339122436,80.18,77294.17,0.0,0.99994,0.0,0.00522]
[1777339123443,80.18,77297.4,0.0,0.99994,0.0,0.00518]
[1777339128478,80.18,77298.42,0.0,0.99994,0.0,0.00517]
[1777339132506,80.18,77290.86,0.0,0.99994,0.0,0.00526]
[1777339134520,80.18,77289.18,0.0,0.99994,0.0,0.00528]
[1777339135526,80.18,77290.42,0.0,0.99994,0.0,0.00527]
[1777339140562,80.18,77291.33,0.0,0.99994,0.0,0.00526]
[1777339142576,80.18,77289.16,0.0,0.99994,0.0,0.00528]
[1777339143583,80.18,77287.22,0.0,0.99994,0.0,0.0053]
[1777339144590,80.18,77284.69,0.0,0.99994,0.0,0.00533]
[1777339145597,80.18,77286.6,0.0,0.99994,0.0,0.00531]
[1777339151638,80.18,77286.52,0.0,0.99994,0.0,0.00531]
[1777339156674,80.18,77286.1,0.0,0.99994,0.0,0.00532]
[1777339163723,80.18,77284.86,0.0,0.99994,0.0,0.00533]
[1777339164730,80.18,77282.74,0.0,0.99994,0.0,0.00536]
[1777339165737,80.18,77280.8,0.0,0.99994,0.0,0.00538]
[1777339168758,80.18,77282.05,0.0,0.99994,0.0,0.00537]
[1777339172786,80.18,77278.69,0.0,0.99994,0.0,0.0053]
[1777339174800,80.18,77277.4,0.0,0.99994,0.0,0.00532]
[1777339177821,80.18,77275.88,0.0,0.99994,0.0,0.00533]
[1777339179835,80.18,77269.22,0.0,0.99994,0.0,0.00541]
[1777339180842,80.18,77264.1,0.0,0.99994,0.0,0.00548]
[1777339182856,80.18,77262.7,0.0,0.99994,0.0,0.00549]
[1777339184870,80.18,77261.45,0.0,0.99994,0.0,0.00551]
[1777339186884,80.18,77252.88,0.0,0.99994,0.0,0.00562]
[1777339187891,80.18,77251.63,0.0,0.99993,0.0,0.00563]
[1777339189905,80.18,77248.11,0.0,0.99993,0.0,0.00568]
[1777339190911,80.18,77244.6,0.0,0.99993,0.0,0.00572]
[1777339191919,80.18,77240.51,0.0,0.99993,0.0,0.00577]
[1777339194940,80.18,77244.11,0.0,0.99993,0.0,0.00573]
[1777339195947,80.18,77242.65,0.0,0.99993,0.0,0.00574]
[1777339197862,80.18,77242.65,0.0,0.99993,0.0,0.00574]
[1777339196954,80.18,77241.23,0.0,0.99993,0.0,0.00576]
[1777339198967,80.18,77239.64,0.0,0.99993,0.0,0.00578]
[1777339199975,80.18,77228.58,0.0,0.99993,0.0,0.00593]
[1777339201990,80.18,77234.03,0.0,0.99993,0.0,0.00586]
[1777339204009,80.18,77235.68,0.0,0.99993,0.0,0.00583]
[1777339205011,80.18,77236.94,0.0,0.99993,0.0,0.00582]
[1777339209776,80.18,77235.72,0.0,0.99993,0.0,0.00583]
[1777339215081,80.18,77235.75,0.0,0.99993,0.0,0.00583]
[1777339217314,80.18,77235.52,0.0,0.99993,0.0,0.00584]
[1777339217405,80.18,77235.41,0.0,0.99993,0.0,0.00584]
[1777339218102,80.18,77231.44,0.0,0.99993,0.0,0.00589]
[1777339219109,80.18,77229.59,0.0,0.99993,0.0,0.00591]
[1777339222130,80.18,77228.11,0.0,0.99993,0.0,0.00593]
[1777339224144,80.18,77232.14,0.0,0.99993,0.0,0.00588]
[1777339230186,80.18,77232.51,0.0,0.99993,0.0,0.00588]
[1777339231193,80.18,77232.38,0.0,0.99993,0.0,0.00576]
[1777339232200,80.18,77233.76,0.0,0.99993,0.0,0.00575]
[1777339239251,80.18,77233.41,0.0,0.99993,0.0,0.00575]
[1777339242272,80.18,77234.84,0.0,0.99993,0.0,0.00573]
[1777339246300,80.18,77233.05,0.0,0.99993,0.0,0.00576]
[1777339252342,80.18,77233.19,0.0,0.99993,0.0,0.00575]
[1777339256370,80.18,77230.91,0.0,0.99993,0.0,0.00578]
[1777339258384,80.18,77232.51,0.0,0.99993,0.0,0.00576]
[1777339260398,80.18,77234.18,0.0,0.99993,0.0,0.00574]
[1777339265433,80.18,77234.0,0.0,0.99993,0.0,0.00574]
[1777339268460,80.18,77236.05,0.0,0.99993,0.0,0.00572]
[1777339269465,80.18,77249.05,0.0,0.99994,0.0,0.00555]
[1777339270472,80.18,77254.29,0.0,0.99994,0.0,0.00549]
[1777339275507,80.18,77252.64,0.0,0.99994,0.0,0.00551]
[1777339278528,80.18,77254.23,0.0,0.99994,0.0,0.00549]
[1777339279207,80.18,77254.23,0.0,0.99994,0.0,0.00549]
[1777339279535,80.18,77253.81,0.0,0.99994,0.0,0.0055]
[1777339280593,80.18,77253.81,0.0,0.99994,0.0,0.0055]
[1777339283562,80.18,77255.9,0.0,0.99994,0.0,0.00547]
[1777339288599,80.18,77254.88,0.0,0.99994,0.0,0.00548]
[1777339291619,80.18,77256.48,0.0,0.99994,0.0,0.00536]
[1777339292626,80.18,77255.14,0.0,0.99994,0.0,0.00537]
[1777339296654,80.18,77256.67,0.0,0.99994,0.0,0.00535]
[1777339301690,80.18,77256.53,0.0,0.99994,0.0,0.00536]
[1777339303704,80.18,77259.48,0.0,0.99994,0.0,0.00532]
[1777339304711,80.18,77258.12,0.0,0.99994,0.0,0.00534]
[1777339309746,80.18,77257.07,0.0,0.99994,0.0,0.00535]
[1777339310753,80.18,77255.1,0.0,0.99994,0.0,0.00537]
[1777339311760,80.18,77257.81,0.0,0.99994,0.0,0.00534]
[1777339316795,80.18,77257.94,0.0,0.99994,0.0,0.00534]
[1777339319816,80.18,77259.38,0.0,0.99994,0.0,0.00532]
[1777339322837,80.18,77267.2,0.0,0.99994,0.0,0.00523]
[1777339328880,80.18,77267.95,0.0,0.99994,0.0,0.00522]
[1777339333915,80.18,77268.23,0.0,0.99994,0.0,0.00522]
[1777339340964,80.18,77262.47,0.0,0.99994,0.0,0.00529]
[1777339341971,80.18,77260.82,0.0,0.99994,0.0,0.00531]
[1777339347006,80.18,77260.89,0.0,0.99994,0.0,0.0053]
[1777339351036,80.18,77260.96,0.0,0.99994,0.0,0.0052]
[1777339353050,80.18,77259.36,0.0,0.99994,0.0,0.00522]
[1777339358085,80.18,77258.89,0.0,0.99994,0.0,0.00522]
[1777339362113,80.18,77253.9,0.0,0.99994,0.0,0.00528]
[1777339363120,80.18,77250.06,0.0,0.99994,0.0,0.00533]
[1777339364127,80.18,77247.01,0.0,0.99994,0.0,0.00537]
[1777339365338,80.18,77241.78,0.0,0.99994,0.0,0.00543]
[1777339368155,80.18,77239.77,0.0,0.99994,0.0,0.00545]
[1777339371175,80.18,77243.33,0.0,0.99994,0.0,0.00541]
[1777339373190,80.18,77247.62,0.0,0.99994,0.0,0.00536]
[1777339374276,80.18,77247.62,0.0,0.99994,0.0,0.00536]
[1777339374302,80.18,77248.58,0.0,0.99994,0.0,0.00535]
[1777339375198,80.18,77248.58,0.0,0.99994,0.0,0.00535]
[1777339375298,80.18,77247.09,0.0,0.99994,0.0,0.00536]
[1777339381246,80.18,77241.37,0.0,0.99994,0.0,0.00543]
[1777339382253,80.18,77245.24,0.0,0.99994,0.0,0.00539]
[1777339383259,80.18,77247.6,0.0,0.99994,0.0,0.00536]
[1777339384267,80.18,77248.98,0.0,0.99994,0.0,0.00534]
[1777339387287,80.18,77247.74,0.0,0.99994,0.0,0.00536]
[1777339392323,80.18,77248.21,0.0,0.99994,0.0,0.00535]
[1777339398364,80.18,77248.44,0.0,0.99994,0.0,0.00535]
[1777339403400,80.18,77248.05,0.0,0.99994,0.0,0.00535]
[1777339408434,80.18,77249.56,0.0,0.99994,0.0,0.00533]
[1777339411456,80.18,77248.48,0.0,0.99994,0.0,0.00524]
[1777339414477,80.18,77249.69,0.0,0.99994,0.0,0.00523]
[1777339419512,80.18,77249.85,0.0,0.99994,0.0,0.00523]
[1777339422534,80.18,77244.36,0.0,0.99994,0.0,0.00529]
[1777339424548,80.18,77245.67,0.0,0.99994,0.0,0.00528]
[1777339426561,80.18,77239.6,0.0,0.99994,0.0,0.00535]
[1777339431597,80.18,77238.15,0.0,0.99994,0.0,0.00537]
[1777339432604,80.18,77236.2,0.0,0.99994,0.0,0.00539]
[1777339441668,80.18,77235.38,0.0,0.99994,0.0,0.0054]
[1777339442673,80.18,77238.37,0.0,0.99994,0.0,0.00536]
[1777339443681,80.18,77240.42,0.0,0.99994,0.0,0.00534]
[1777339448716,80.18,77240.96,0.0,0.99994,0.0,0.00533]
[1777339451737,80.18,77242.53,0.0,0.99994,0.0,0.00531]
[1777339452744,80.18,77238.37,0.0,0.99994,0.0,0.00536]
[1777339457779,80.18,77235.79,0.0,0.99994,0.0,0.00539]
[1777339458786,80.18,77234.19,0.0,0.99994,0.0,0.00541]
[1777339461806,80.18,77236.22,0.0,0.99994,0.0,0.00539]
[1777339466842,80.18,77235.11,0.0,0.99994,0.0,0.0054]
[1777339471877,80.18,77234.96,0.0,0.99994,0.0,0.0053]
[1777339476912,80.18,77234.61,0.0,0.99994,0.0,0.0053]
[1777339480940,80.18,77236.59,0.0,0.99994,0.0,0.00528]
[1777339481947,80.18,77239.77,0.0,0.99994,0.0,0.00524]
[1777339486982,80.18,77240.06,0.0,0.99994,0.0,0.00524]
[1777339492017,80.18,77239.4,0.0,0.99994,0.0,0.00525]
[1777339497052,80.18,77229.28,0.0,0.99994,0.0,0.00537]
[1777339498060,80.18,77226.14,0.0,0.99994,0.0,0.0054]
[1777339502087,80.18,77233.61,0.0,0.99994,0.0,0.00531]
[1777339503094,80.18,77236.2,0.0,0.99994,0.0,0.00528]
[1777339508128,80.18,77236.0,0.0,0.99994,0.0,0.00529]
[1777339513163,80.18,77236.83,0.0,0.99994,0.0,0.00528]
[1777339518199,80.18,77236.89,0.0,0.99994,0.0,0.00528]
[1777339523233,80.18,77236.59,0.0,0.99994,0.0,0.00528]
[1777339526255,80.18,77233.32,0.0,0.99994,0.0,0.00532]
[1777339531290,80.18,77232.72,0.0,0.99994,0.0,0.00522]
[1777339533304,80.18,77234.97,0.0,0.99994,0.0,0.00519]
[1777339534311,80.18,77236.36,0.0,0.99994,0.0,0.00518]
[1777339539346,80.18,77235.65,0.0,0.99994,0.0,0.00519]
[1777339541360,80.18,77243.84,0.0,0.99994,0.0,0.00509]
[1777339546394,80.18,77244.32,0.0,0.99994,0.0,0.00509]
[1777339551430,80.18,77243.37,0.0,0.99994,0.0,0.0051]
[1777339552436,80.18,77240.71,0.0,0.99994,0.0,0.00513]
[1777339557471,80.18,77240.44,0.0,0.99994,0.0,0.00513]
[1777339562507,80.18,77240.08,0.0,0.99994,0.0,0.00513]
[1777339567542,80.18,77239.4,0.0,0.99994,0.0,0.00514]
[1777339572577,80.18,77239.31,0.0,0.99994,0.0,0.00514]
[1777339577612,80.18,77238.67,0.0,0.99994,0.0,0.00515]
[1777339582647,80.18,77238.34,0.0,0.99994,0.0,0.00515]
[1777339587682,80.18,77238.66,0.0,0.99994,0.0,0.00515]
[1777339589695,80.18,77241.45,0.0,0.99994,0.0,0.00512]
[1777339590815,80.18,77241.45,0.0,0.99994,0.0,0.00512]
[1777339592718,80.18,77242.92,0.0,0.99994,0.0,0.005]
[1777339593725,80.18,77245.34,0.0,0.99994,0.0,0.00497]
[1777339594732,80.18,77247.49,0.0,0.99994,0.0,0.00495]
[1777339601781,80.18,77247.9,0.0,0.99994,0.0,0.00494]
[1777339606815,80.18,77249.12,0.0,0.99994,0.0,0.00493]
[1777339607823,80.18,77253.42,0.0,0.99994,0.0,0.00488]
[1777339608830,80.18,77257.39,0.0,0.99994,0.0,0.00484]
[1777339609837,80.18,77259.25,0.0,0.99994,0.0,0.00482]
[1777339613864,80.18,77257.87,0.0,0.99994,0.0,0.00483]
[1777339616887,80.18,77250.12,0.0,0.99994,0.0,0.00492]
[1777339621922,80.18,77249.62,0.0,0.99994,0.0,0.00493]
[1777339626957,80.18,77248.11,0.0,0.99994,0.0,0.00494]
[1777339630985,80.18,77245.0,0.0,0.99994,0.0,0.00498]
[1777339632999,80.18,77246.22,0.0,0.99994,0.0,0.00496]
[1777339635013,80.18,77250.83,0.0,0.99994,0.0,0.00491]
[1777339640048,80.18,77251.24,0.0,0.99994,0.0,0.00491]
[1777339644076,80.18,77253.9,0.0,0.99994,0.0,0.00488]
[1777339646090,80.18,77255.42,0.0,0.99994,0.0,0.00486]
[1777339649112,80.18,77256.69,0.0,0.99994,0.0,0.00485]
[1777339651126,80.18,77258.05,0.0,0.99995,0.0,0.00474]
[1777339658177,80.18,77256.38,0.0,0.99995,0.0,0.00475]
[1777339659183,80.18,77254.57,0.0,0.99994,0.0,0.00477]
[1777339661198,80.18,77252.29,0.0,0.99994,0.0,0.0048]
[1777339666232,80.18,77252.96,0.0,0.99994,0.0,0.00479]
[1777339671268,80.18,77252.68,0.0,0.99994,0.0,0.00479]
[1777339673282,80.18,77254.85,0.0,0.99994,0.0,0.00477]
[1777339678317,80.18,77255.4,0.0,0.99994,0.0,0.00476]
[1777339680331,80.18,77254.18,0.0,0.99994,0.0,0.00478]
[1777339685366,80.18,77253.85,0.0,0.99994,0.0,0.00478]
[1777339691408,80.18,77253.27,0.0,0.99994,0.0,0.00479]
[1777339694428,80.18,77248.37,0.0,0.99994,0.0,0.00484]
[1777339696443,80.18,77245.88,0.0,0.99994,0.0,0.00487]
[1777339701477,80.18,77245.66,0.0,0.99994,0.0,0.00487]
[1777339705505,80.18,77244.04,0.0,0.99994,0.0,0.00489]
[1777339709534,80.18,77240.95,0.0,0.99994,0.0,0.00492]
[1777339710541,80.18,77239.17,0.0,0.99994,0.0,0.00494]
[1777339711548,80.18,77239.1,0.0,0.99994,0.0,0.00485]
[1777339714569,80.18,77236.11,0.0,0.99994,0.0,0.00488]
[1777339715576,80.18,77234.26,0.0,0.99994,0.0,0.0049]
[1777339719604,80.18,77232.64,0.0,0.99994,0.0,0.00492]
[1777339724639,80.18,77232.53,0.0,0.99994,0.0,0.00492]
[1777339729674,80.18,77232.0,0.0,0.99994,0.0,0.00492]
[1777339732695,80.18,77228.58,0.0,0.99994,0.0,0.00496]
[1777339736726,80.18,77219.63,0.0,0.99994,0.0,0.00506]
[1777339737733,80.18,77218.82,0.0,0.99994,0.0,0.00507]
[1777339742768,80.18,77217.32,0.0,0.99994,0.0,0.00509]
[1777339745288,80.18,77216.72,0.0,0.99994,0.0,0.0051]
[1777339745389,80.18,77216.72,0.0,0.99994,0.0,0.0051]
[1777339745790,80.18,77222.48,0.0,0.99994,0.0,0.00503]
[1777339750825,80.18,77222.02,0.0,0.99994,0.0,0.00504]
[1777339755860,80.18,77221.75,0.0,0.99994,0.0,0.00504]
[1777339761902,80.18,77222.08,0.0,0.99994,0.0,0.00504]
[1777339767944,80.18,77222.95,0.0,0.99994,0.0,0.00503]
[1777339769957,80.18,77217.08,0.0,0.99994,0.0,0.00509]
[1777339770965,80.18,77215.27,0.0,0.99994,0.0,0.00511]
[1777339771972,80.18,77215.24,0.0,0.99994,0.0,0.00501]
[1777339778013,80.18,77214.55,0.0,0.99994,0.0,0.00502]
[1777339780028,80.18,77212.92,0.0,0.99994,0.0,0.00504]
[1777339781035,80.18,77211.49,0.0,0.99994,0.0,0.00506]
[1777339782042,80.18,77209.28,0.0,0.99994,0.0,0.00508]
[1777339787077,80.18,77208.28,0.0,0.99994,0.0,0.00509]
[1777339789090,80.18,77206.83,0.0,0.99994,0.0,0.00511]
[1777339790097,80.18,77201.19,0.0,0.99994,0.0,0.00517]
[1777339795133,80.18,77202.0,0.0,0.99994,0.0,0.00517]
[1777339796141,80.18,77230.38,0.0,0.99994,0.0,0.00484]
[1777339797148,80.18,77238.91,0.0,0.99994,0.0,0.00475]
[1777339798155,80.18,77239.44,0.0,0.99994,0.0,0.00474]
[1777339799162,80.18,77237.62,0.0,0.99994,0.0,0.00476]
[1777339801176,80.18,77234.48,0.0,0.99994,0.0,0.0048]
[1777339802183,80.18,77230.55,0.0,0.99994,0.0,0.00484]
[1777339803190,80.18,77227.08,0.0,0.99994,0.0,0.00488]
[1777339804197,80.18,77224.49,0.0,0.99994,0.0,0.00491]
[1777339805204,80.18,77220.38,0.0,0.99994,0.0,0.00495]
[1777339806211,80.18,77217.64,0.0,0.99994,0.0,0.00499]
[1777339807218,80.18,77215.2,0.0,0.99994,0.0,0.00501]
[1777339808226,80.18,77216.59,0.0,0.99994,0.0,0.005]
[1777339809232,80.18,77211.36,0.0,0.99994,0.0,0.00506]
[1777339810239,80.18,77206.8,0.0,0.99994,0.0,0.00511]
[1777339813260,80.18,77208.95,0.0,0.99994,0.0,0.00508]
[1777339818295,80.18,77209.31,0.0,0.99994,0.0,0.00508]
[1777339823330,80.18,77212.88,0.0,0.99994,0.0,0.00504]
[1777339828365,80.18,77212.29,0.0,0.99994,0.0,0.00505]
[1777339831386,80.18,77209.04,0.0,0.99994,0.0,0.00498]
[1777339832393,80.18,77204.31,0.0,0.99994,0.0,0.00504]
[1777339833400,80.18,77206.44,0.0,0.99994,0.0,0.00501]
[1777339836422,80.18,77209.75,0.0,0.99994,0.0,0.00497]
[1777339841456,80.18,77208.3,0.0,0.99994,0.0,0.00499]
[1777339843470,80.18,77206.56,0.0,0.99994,0.0,0.00501]
[1777339844477,80.18,77205.34,0.0,0.99994,0.0,0.00502]
[1777339849512,80.18,77204.43,0.0,0.99994,0.0,0.00503]
[1777339855181,80.18,77204.21,0.0,0.99994,0.0,0.00504]
[1777339855295,80.18,77204.21,0.0,0.99994,0.0,0.00504]
[1777339855396,80.18,77204.24,0.0,0.99994,0.0,0.00504]
[1777339861596,80.18,77207.67,0.0,0.99994,0.0,0.005]
[1777339862603,80.18,77221.92,0.0,0.99994,0.0,0.00484]
[1777339863610,80.18,77223.41,0.0,0.99994,0.0,0.00482]
[1777339864616,80.18,77223.18,0.0,0.99994,0.0,0.00482]
[1777339869653,80.18,77219.75,0.0,0.99994,0.0,0.00486]
[1777339870658,80.18,77216.59,0.0,0.99994,0.0,0.0049]
[1777339871665,80.18,77214.87,0.0,0.99994,0.0,0.00492]
[1777339872673,80.18,77212.38,0.0,0.99994,0.0,0.00494]
[1777339877708,80.18,77210.7,0.0,0.99994,0.0,0.00496]
[1777339879722,80.18,77212.15,0.0,0.99994,0.0,0.00495]
[1777339880729,80.18,77215.49,0.0,0.99994,0.0,0.00491]
[1777339885764,80.18,77214.94,0.0,0.99994,0.0,0.00492]
[1777339888785,80.18,77211.87,0.0,0.99994,0.0,0.00495]
[1777339891806,80.18,77210.53,0.0,0.99994,0.0,0.00487]
[1777339893819,80.18,77208.67,0.0,0.99994,0.0,0.00489]
[1777339894827,80.18,77207.22,0.0,0.99994,0.0,0.0049]
[1777339896840,80.18,77205.5,0.0,0.99994,0.0,0.00492]
[1777339899861,80.18,77203.93,0.0,0.99994,0.0,0.00494]
[1777339904897,80.18,77199.95,0.0,0.99994,0.0,0.00498]
[1777339905904,80.18,77197.88,0.0,0.99994,0.0,0.00501]
[1777339910939,80.18,77196.91,0.0,0.99994,0.0,0.00502]
[1777339915974,80.18,77196.19,0.0,0.99994,0.0,0.00503]
[1777339921009,80.18,77190.26,0.0,0.99994,0.0,0.0051]
[1777339922017,80.18,77186.09,0.0,0.99994,0.0,0.00514]
[1777339923024,80.18,77187.81,0.0,0.99994,0.0,0.00512]
[1777339928059,80.18,77187.46,0.0,0.99994,0.0,0.00513]
[1777339929066,80.18,77186.04,0.0,0.99994,0.0,0.00514]
[1777339934101,80.18,77185.58,0.0,0.99994,0.0,0.00515]
[1777339939136,80.18,77183.6,0.0,0.99994,0.0,0.00517]
[1777339940151,80.18,77180.13,0.0,0.99994,0.0,0.00521]
[1777339941157,80.18,77166.68,0.0,0.99994,0.0,0.00538]
[1777339942164,80.18,77165.31,0.0,0.99994,0.0,0.00539]
[1777339945186,80.18,77163.51,0.0,0.99994,0.0,0.00541]
[1777339948207,80.18,77159.92,0.0,0.99994,0.0,0.00546]
[1777339951228,80.18,77160.92,0.0,0.99994,0.0,0.00534]
[1777339952234,80.18,77162.71,0.0,0.99994,0.0,0.00532]
[1777339953242,80.18,77164.75,0.0,0.99994,0.0,0.00529]
[1777339954250,80.18,77166.64,0.0,0.99994,0.0,0.00527]
[1777339957965,80.18,77166.75,0.0,0.99994,0.0,0.00527]
[1777339958277,80.18,77168.09,0.0,0.99994,0.0,0.00525]
[1777339959043,80.18,77168.09,0.0,0.99994,0.0,0.00525]
[1777339963313,80.18,77171.01,0.0,0.99994,0.0,0.00522]
[1777339965327,80.18,77168.17,0.0,0.99994,0.0,0.00525]
[1777339970365,80.18,77169.15,0.0,0.99994,0.0,0.00524]
[1777339975399,80.18,77169.2,0.0,0.99994,0.0,0.00524]
[1777339980435,80.18,77169.84,0.0,0.99994,0.0,0.00523]
[1777339985470,80.18,77169.54,0.0,0.99994,0.0,0.00523]
[1777339990505,80.18,77170.56,0.0,0.99994,0.0,0.00522]
[1777339991512,80.18,77173.31,0.0,0.99994,0.0,0.00519]
[1777339992518,80.18,77175.83,0.0,0.99994,0.0,0.00516]
[1777339993526,80.18,77177.5,0.0,0.99994,0.0,0.00514]
[1777339998561,80.18,77178.21,0.0,0.99994,0.0,0.00513]
[1777340003595,80.18,77178.91,0.0,0.99994,0.0,0.00512]
[1777340008631,80.18,77178.66,0.0,0.99994,0.0,0.00513]
[1777340013665,80.18,77178.73,0.0,0.99994,0.0,0.00502]
[1777340018701,80.18,77180.31,0.0,0.99994,0.0,0.005]
[1777340023736,80.18,77175.19,0.0,0.99994,0.0,0.00506]
[1777340024743,80.18,77170.61,0.0,0.99994,0.0,0.00512]
[1777340026757,80.18,77169.07,0.0,0.99994,0.0,0.00513]
[1777340027769,80.18,77157.41,0.0,0.99994,0.0,0.00527]
[1777340028772,80.18,77146.86,0.0,0.99994,0.0,0.0054]
[1777340029779,80.18,77146.63,0.0,0.99994,0.0,0.0054]
[1777340030786,80.18,77145.68,0.0,0.99994,0.0,0.00542]
[1777340031792,80.18,77143.99,0.0,0.99994,0.0,0.00544]
[1777340032800,80.18,77139.67,0.0,0.99994,0.0,0.00549]
[1777340034814,80.18,77135.34,0.0,0.99993,0.0,0.00554]
[1777340035821,80.18,77136.64,0.0,0.99993,0.0,0.00553]
[1777340039848,80.18,77135.0,0.0,0.99993,0.0,0.00555]
[1777340043877,80.18,77133.75,0.0,0.99993,0.0,0.00556]
[1777340048911,80.18,77132.81,0.0,0.99993,0.0,0.00558]
[1777340053946,80.18,77131.98,0.0,0.99993,0.0,0.00559]
[1777340056968,80.18,77130.54,0.0,0.99993,0.0,0.0056]
[1777340060996,80.18,77127.26,0.0,0.99993,0.0,0.00565]
[1777340063010,80.18,77125.87,0.0,0.99993,0.0,0.00566]
[1777340064018,80.18,77124.3,0.0,0.99993,0.0,0.00568]
[1777340065024,80.18,77115.63,0.0,0.99993,0.0,0.0058]
[1777340066032,80.18,77116.4,0.0,0.99993,0.0,0.00579]
[1777340067042,80.18,77114.81,0.0,0.99993,0.0,0.00581]
[1777340071067,80.18,77115.42,0.0,0.99993,0.0,0.00568]
[1777340072074,80.18,77114.07,0.0,0.99993,0.0,0.0057]
[1777340075095,80.18,77110.64,0.0,0.99993,0.0,0.00575]
[1777340076102,80.18,77109.24,0.0,0.99993,0.0,0.00576]
[1777340079323,80.18,77109.02,0.0,0.99993,0.0,0.00577]
[1777340079368,80.18,77109.15,0.0,0.99993,0.0,0.00577]
[1777340079984,80.18,77109.15,0.0,0.99993,0.0,0.00577]
[1777340081137,80.18,77113.6,0.0,0.99993,0.0,0.00571]
[1777340082144,80.18,77117.87,0.0,0.99993,0.0,0.00565]
[1777340085165,80.18,77116.56,0.0,0.99993,0.0,0.00567]
[1777340087178,80.18,77112.61,0.0,0.99993,0.0,0.00572]
[1777340088185,80.18,77111.41,0.0,0.99993,0.0,0.00574]
[1777340091208,80.18,77115.17,0.0,0.99993,0.0,0.00569]
[1777340092215,80.18,77116.8,0.0,0.99993,0.0,0.00567]
[1777340093222,80.18,77118.14,0.0,0.99993,0.0,0.00565]
[1777340098257,80.18,77118.21,0.0,0.99993,0.0,0.00565]
[1777340101281,80.18,77116.44,0.0,0.99993,0.0,0.00567]
[1777340102288,80.18,77114.01,0.0,0.99993,0.0,0.0057]
[1777340103295,80.18,77111.49,0.0,0.99993,0.0,0.00574]
[1777340104846,80.18,77111.36,0.0,0.99993,0.0,0.00574]
[1777340104847,80.18,77111.36,0.0,0.99993,0.0,0.00574]
[1777340106316,80.18,77115.92,0.0,0.99993,0.0,0.00568]
[1777340107322,80.18,77120.15,0.0,0.99993,0.0,0.00562]
[1777340112358,80.18,77121.25,0.0,0.99993,0.0,0.00561]
[1777340113365,80.18,77125.83,0.0,0.99993,0.0,0.00555]
[1777340114373,80.18,77129.4,0.0,0.99994,0.0,0.00551]
[1777340115379,80.18,77139.01,0.0,0.99994,0.0,0.00539]
[1777340116387,80.18,77144.69,0.0,0.99994,0.0,0.00532]
[1777340119408,80.18,77148.53,0.0,0.99994,0.0,0.00527]
[1777340120416,80.18,77149.98,0.0,0.99994,0.0,0.00525]
[1777340122430,80.18,77152.72,0.0,0.99994,0.0,0.00522]
[1777340123438,80.18,77157.28,0.0,0.99994,0.0,0.00517]
[1777340124444,80.18,77164.78,0.0,0.99994,0.0,0.00508]
[1777340125451,80.18,77168.21,0.0,0.99994,0.0,0.00504]
[1777340126457,80.18,77169.8,0.0,0.99994,0.0,0.00502]
[1777340127465,80.18,77167.62,0.0,0.99994,0.0,0.00505]
[1777340128472,80.18,77166.23,0.0,0.99994,0.0,0.00506]
[1777340129479,80.18,77167.73,0.0,0.99994,0.0,0.00505]
[1777340131003,80.18,77167.94,0.0,0.99994,0.0,0.00504]
[1777340131612,80.18,77167.94,0.0,0.99994,0.0,0.00504]
[1777340131684,80.18,77168.72,0.0,0.99994,0.0,0.00493]
[1777340132502,80.18,77170.37,0.0,0.99994,0.0,0.00491]
[1777340137536,80.18,77172.76,0.0,0.99994,0.0,0.00489]
[1777340138543,80.18,77174.55,0.0,0.99994,0.0,0.00487]
[1777340140558,80.18,77176.94,0.0,0.99994,0.0,0.00484]
[1777340144586,80.18,77194.9,0.0,0.99995,0.0,0.00464]
[1777340145593,80.18,77198.09,0.0,0.99995,0.0,0.00461]
[1777340147607,80.18,77200.16,0.0,0.99995,0.0,0.00459]
[1777340150628,80.18,77201.36,0.0,0.99995,0.0,0.00458]
[1777340153649,80.18,77203.4,0.0,0.99995,0.0,0.00455]
[1777340155662,80.18,77209.36,0.0,0.99995,0.0,0.00449]
[1777340156670,80.18,77212.33,0.0,0.99995,0.0,0.00446]
[1777340157677,80.18,77217.84,0.0,0.99995,0.0,0.00441]
[1777340158683,80.18,77220.1,0.0,0.99995,0.0,0.00438]
[1777340160698,80.18,77218.23,0.0,0.99995,0.0,0.0044]
[1777340161705,80.18,77220.33,0.0,0.99995,0.0,0.00438]
[1777340165733,80.18,77223.38,0.0,0.99995,0.0,0.00435]
[1777340166739,80.18,77226.69,0.0,0.99995,0.0,0.00432]
[1777340167747,80.18,77216.91,0.0,0.99995,0.0,0.00442]
[1777340168754,80.18,77213.33,0.0,0.99995,0.0,0.00445]
[1777340170768,80.18,77202.07,0.0,0.99995,0.0,0.00457]
[1777340171775,80.18,77201.35,0.0,0.99995,0.0,0.00458]
[1777340176810,80.18,77199.44,0.0,0.99995,0.0,0.0046]
[1777340177817,80.18,77203.88,0.0,0.99995,0.0,0.00455]
[1777340178824,80.18,77205.15,0.0,0.99995,0.0,0.00454]
[1777340181845,80.18,77203.73,0.0,0.99995,0.0,0.00455]
[1777340186880,80.18,77203.84,0.0,0.99995,0.0,0.00455]
[1777340191915,80.18,77201.23,0.0,0.99995,0.0,0.00448]
[1777340193929,80.18,77203.9,0.0,0.99995,0.0,0.00446]
[1777340194937,80.18,77205.89,0.0,0.99995,0.0,0.00444]
[1777340199971,80.18,77205.38,0.0,0.99995,0.0,0.00444]
[1777340205007,80.18,77206.56,0.0,0.99995,0.0,0.00443]
[1777340209034,80.18,77211.37,0.0,0.99995,0.0,0.00438]
[1777340210042,80.18,77212.68,0.0,0.99995,0.0,0.00437]
[1777340215077,80.18,77213.66,0.0,0.99995,0.0,0.00436]
[1777340218097,80.18,77211.99,0.0,0.99995,0.0,0.00437]
[1777340221118,80.18,77210.66,0.0,0.99995,0.0,0.00439]
[1777340224140,80.18,77211.95,0.0,0.99995,0.0,0.00437]
[1777340229175,80.18,77212.01,0.0,0.99995,0.0,0.00437]
[1777340234210,80.18,77211.73,0.0,0.99995,0.0,0.00438]
[1777340237231,80.18,77213.41,0.0,0.99995,0.0,0.00436]
[1777340240252,80.18,77207.83,0.0,0.99995,0.0,0.00442]
[1777340241258,80.18,77205.53,0.0,0.99995,0.0,0.00444]
[1777340246302,80.18,77204.88,0.0,0.99995,0.0,0.00445]
[1777340248316,80.18,77201.34,0.0,0.99995,0.0,0.00448]
[1777340249323,80.18,77199.32,0.0,0.99995,0.0,0.0045]
[1777340250330,80.18,77192.88,0.0,0.99995,0.0,0.00457]
[1777340251336,80.18,77190.11,0.0,0.99995,0.0,0.00451]
[1777340252344,80.18,77188.87,0.0,0.99995,0.0,0.00452]
[1777340257379,80.18,77188.49,0.0,0.99995,0.0,0.00452]
[1777340259393,80.18,77192.69,0.0,0.99995,0.0,0.00448]
[1777340261407,80.18,77196.56,0.0,0.99995,0.0,0.00444]
[1777340266442,80.18,77196.99,0.0,0.99995,0.0,0.00443]
[1777340267449,80.18,77202.51,0.0,0.99995,0.0,0.00438]
[1777340268456,80.18,77204.18,0.0,0.99995,0.0,0.00436]
[1777340270470,80.18,77205.46,0.0,0.99995,0.0,0.00435]
[1777340275505,80.18,77205.81,0.0,0.99995,0.0,0.00434]
[1777340280539,80.18,77206.26,0.0,0.99995,0.0,0.00434]
[1777340285576,80.18,77205.36,0.0,0.99995,0.0,0.00435]
[1777340291617,80.18,77204.14,0.0,0.99995,0.0,0.00436]
[1777340293631,80.18,77202.82,0.0,0.99995,0.0,0.00437]
[1777340294950,80.18,77202.82,0.0,0.99995,0.0,0.00437]
[1777340294963,80.18,77201.01,0.0,0.99995,0.0,0.00439]
[1777340295033,80.18,77201.01,0.0,0.99995,0.0,0.00439]
[1777340295646,80.18,77198.5,0.0,0.99995,0.0,0.00442]
[1777340300681,80.18,77199.77,0.0,0.99995,0.0,0.00441]
[1777340304709,80.18,77195.54,0.0,0.99995,0.0,0.00445]
[1777340305716,80.18,77196.75,0.0,0.99995,0.0,0.00444]
[1777340308736,80.18,77199.73,0.0,0.99995,0.0,0.00441]
[1777340311757,80.18,77198.38,0.0,0.99995,0.0,0.00433]
[1777340315786,80.18,77187.79,0.0,0.99995,0.0,0.00444]
[1777340316793,80.18,77188.49,0.0,0.99995,0.0,0.00443]
[1777340321828,80.18,77189.41,0.0,0.99995,0.0,0.00442]
[1777340326863,80.18,77188.3,0.0,0.99995,0.0,0.00443]
[1777340331899,80.18,77188.45,0.0,0.99995,0.0,0.00443]
[1777340333912,80.18,77190.2,0.0,0.99995,0.0,0.00441]
[1777340337940,80.18,77191.42,0.0,0.99995,0.0,0.0044]
[1777340339954,80.18,77193.65,0.0,0.99995,0.0,0.00438]
[1777340340960,80.18,77197.31,0.0,0.99995,0.0,0.00434]
[1777340342975,80.18,77199.23,0.0,0.99995,0.0,0.00432]
[1777340348010,80.18,77198.42,0.0,0.99995,0.0,0.00433]
[1777340352037,80.18,77201.83,0.0,0.99995,0.0,0.00429]
[1777340358080,80.18,77203.29,0.0,0.99995,0.0,0.00428]
[1777340363115,80.18,77203.58,0.0,0.99995,0.0,0.00428]
[1777340366136,80.18,77201.6,0.0,0.99995,0.0,0.0043]
[1777340367142,80.18,77199.4,0.0,0.99995,0.0,0.00432]
[1777340370164,80.18,77201.15,0.0,0.99995,0.0,0.0043]
[1777340371170,80.18,77200.94,0.0,0.99995,0.0,0.00421]
[1777340376206,80.18,77201.39,0.0,0.99995,0.0,0.00421]
[1777340381241,80.18,77200.6,0.0,0.99995,0.0,0.00422]
[1777340382247,80.18,77194.22,0.0,0.99995,0.0,0.00428]
[1777340383255,80.18,77192.87,0.0,0.99995,0.0,0.00429]
[1777340384262,80.18,77195.05,0.0,0.99995,0.0,0.00427]
[1777340386276,80.18,77197.28,0.0,0.99995,0.0,0.00425]
[1777340391311,80.18,77197.65,0.0,0.99995,0.0,0.00424]
[1777340393325,80.18,77196.33,0.0,0.99995,0.0,0.00426]
[1777340396346,80.18,77198.04,0.0,0.99995,0.0,0.00424]
[1777340401381,80.18,77194.95,0.0,0.99995,0.0,0.00427]
[1777340404402,80.18,77190.92,0.0,0.99995,0.0,0.00431]
[1777340406416,80.18,77193.83,0.0,0.99995,0.0,0.00428]
[1777340411451,80.18,77194.27,0.0,0.99995,0.0,0.00428]
[1777340414472,80.18,77192.91,0.0,0.99995,0.0,0.00429]
[1777340415479,80.18,77191.43,0.0,0.99995,0.0,0.00431]
[1777340420514,80.18,77187.54,0.0,0.99995,0.0,0.00435]
[1777340421521,80.18,77185.96,0.0,0.99995,0.0,0.00436]
[1777340426556,80.18,77186.21,0.0,0.99995,0.0,0.00436]
[1777340431591,80.18,77184.66,0.0,0.99995,0.0,0.00428]
[1777340432598,80.18,77183.36,0.0,0.99995,0.0,0.0043]
[1777340437633,80.18,77182.38,0.0,0.99995,0.0,0.00431]
[1777340442668,80.18,77183.37,0.0,0.99995,0.0,0.0043]
[1777340447703,80.18,77184.32,0.0,0.99995,0.0,0.00429]
[1777340455759,80.18,77185.94,0.0,0.99995,0.0,0.00427]
[1777340456766,80.18,77187.76,0.0,0.99995,0.0,0.00425]
[1777340459788,80.18,77186.52,0.0,0.99995,0.0,0.00426]
[1777340460795,80.18,77183.2,0.0,0.99995,0.0,0.0043]
[1777340464823,80.18,77170.66,0.0,0.99995,0.0,0.00443]
[1777340465830,80.18,77165.83,0.0,0.99995,0.0,0.00448]
[1777340467844,80.18,77170.21,0.0,0.99995,0.0,0.00443]
[1777340468851,80.18,77172.54,0.0,0.99995,0.0,0.00441]
[1777340471872,80.18,77175.66,0.0,0.99995,0.0,0.00437]
[1777340475900,80.18,77177.99,0.0,0.99995,0.0,0.00435]
[1777340476907,80.18,77179.49,0.0,0.99995,0.0,0.00434]
[1777340480935,80.18,77178.1,0.0,0.99995,0.0,0.00435]
[1777340484962,80.18,77179.57,0.0,0.99995,0.0,0.00433]
[1777340489998,80.18,77179.54,0.0,0.99995,0.0,0.00433]
[1777340491005,80.18,77179.59,0.0,0.99995,0.0,0.00424]
[1777340494026,80.18,77181.6,0.0,0.99995,0.0,0.00422]
[1777340499061,80.18,77181.58,0.0,0.99995,0.0,0.00422]
[1777340500068,80.18,77180.34,0.0,0.99995,0.0,0.00424]
[1777340503257,80.18,77180.02,0.0,0.99995,0.0,0.00424]
[1777340508124,80.18,77182.54,0.0,0.99995,0.0,0.00421]
[1777340513158,80.18,77183.49,0.0,0.99995,0.0,0.0042]
[1777340518194,80.18,77183.49,0.0,0.99995,0.0,0.0042]
[1777340523228,80.18,77181.85,0.0,0.99995,0.0,0.00422]
[1777340525248,80.18,77177.46,0.0,0.99995,0.0,0.00426]
[1777340528268,80.18,77175.98,0.0,0.99995,0.0,0.00428]
[1777340533304,80.18,77176.59,0.0,0.99995,0.0,0.00427]
[1777340535318,80.18,77179.4,0.0,0.99995,0.0,0.00425]
[1777340539346,80.18,77176.8,0.0,0.99995,0.0,0.00427]
[1777340544380,80.18,77176.68,0.0,0.99995,0.0,0.00427]
[1777340546395,80.18,77183.67,0.0,0.99995,0.0,0.0042]
[1777340549416,80.18,77185.44,0.0,0.99995,0.0,0.00419]
[1777340551430,80.18,77184.87,0.0,0.99995,0.0,0.0041]
[1777340553444,80.18,77186.61,0.0,0.99995,0.0,0.00409]
[1777340558479,80.18,77186.04,0.0,0.99995,0.0,0.00409]
[1777340562507,80.18,77182.17,0.0,0.99995,0.0,0.00413]
[1777340563513,80.18,77179.69,0.0,0.99995,0.0,0.00415]
[1777340568549,80.18,77179.06,0.0,0.99995,0.0,0.00416]
[1777340572579,80.18,77177.73,0.0,0.99995,0.0,0.00417]
[1777340577612,80.18,77179.36,0.0,0.99995,0.0,0.00416]
[1777340581640,80.18,77180.82,0.0,0.99995,0.0,0.00414]
[1777340585672,80.18,77176.28,0.0,0.99995,0.0,0.00419]
[1777340586677,80.18,77171.42,0.0,0.99995,0.0,0.00423]
[1777340587685,80.18,77170.11,0.0,0.99995,0.0,0.00425]
[1777340588692,80.18,77163.99,0.0,0.99995,0.0,0.00431]
[1777340589699,80.18,77159.57,0.0,0.99995,0.0,0.00435]
[1777340590705,80.18,77157.16,0.0,0.99995,0.0,0.00438]
[1777340592720,80.18,77153.99,0.0,0.99995,0.0,0.00441]
[1777340593727,80.18,77150.76,0.0,0.99995,0.0,0.00444]
[1777340597759,80.18,77145.46,0.0,0.99995,0.0,0.0045]
[1777340598766,80.18,77141.54,0.0,0.99995,0.0,0.00454]
[1777340599773,80.18,77126.7,0.0,0.99994,0.0,0.0047]
[1777340600780,80.18,77125.4,0.0,0.99994,0.0,0.00471]
[1777340601787,80.18,77120.11,0.0,0.99994,0.0,0.00477]
[1777340602794,80.18,77111.86,0.0,0.99994,0.0,0.00486]
[1777340603801,80.18,77113.68,0.0,0.99994,0.0,0.00484]
[1777340608836,80.18,77111.62,0.0,0.99994,0.0,0.00487]
[1777340610849,80.18,77109.19,0.0,0.99994,0.0,0.00489]
[1777340611857,80.18,77106.99,0.0,0.99994,0.0,0.00482]
[1777340612863,80.18,77093.27,0.0,0.99994,0.0,0.00497]
[1777340613871,80.18,77092.44,0.0,0.99994,0.0,0.00498]
[1777340617187,80.18,77091.45,0.0,0.99994,0.0,0.00499]
[1777340618905,80.18,77100.94,0.0,0.99994,0.0,0.00488]
[1777340619913,80.18,77102.51,0.0,0.99994,0.0,0.00487]
[1777340620910,80.18,77102.51,0.0,0.99994,0.0,0.00487]
[1777340620919,80.18,77102.68,0.0,0.99994,0.0,0.00486]
[1777340623941,80.18,77101.01,0.0,0.99994,0.0,0.00488]
[1777340626962,80.18,77102.9,0.0,0.99994,0.0,0.00486]
[1777340631996,80.18,77101.2,0.0,0.99994,0.0,0.00488]
[1777340636024,80.18,77098.35,0.0,0.99994,0.0,0.00491]
[1777340637760,80.18,77098.86,0.0,0.99994,0.0,0.00491]
[1777340642066,80.18,77101.75,0.0,0.99994,0.0,0.00488]
[1777340643074,80.18,77100.35,0.0,0.99994,0.0,0.00489]
[1777340647105,80.18,77101.61,0.0,0.99994,0.0,0.00488]
[1777340648110,80.18,77102.94,0.0,0.99994,0.0,0.00486]
[1777340651131,80.18,77098.54,0.0,0.99994,0.0,0.00491]
[1777340652138,80.18,77092.63,0.0,0.99994,0.0,0.00498]
[1777340657174,80.18,77091.81,0.0,0.99994,0.0,0.00499]
[1777340658180,80.18,77090.38,0.0,0.99994,0.0,0.00501]
[1777340662208,80.18,77091.68,0.0,0.99994,0.0,0.00499]
[1777340667244,80.18,77092.7,0.0,0.99994,0.0,0.00498]
[1777340670265,80.18,77094.81,0.0,0.99994,0.0,0.00495]
[1777340671272,80.18,77094.51,0.0,0.99994,0.0,0.00485]
[1777340673286,80.18,77092.75,0.0,0.99994,0.0,0.00487]
[1777340678321,80.18,77091.37,0.0,0.99994,0.0,0.00489]
[1777340682348,80.18,77092.7,0.0,0.99994,0.0,0.00488]
[1777340684362,80.18,77091.39,0.0,0.99994,0.0,0.00489]
[1777340689398,80.18,77091.94,0.0,0.99994,0.0,0.00488]
[1777340692419,80.18,77090.65,0.0,0.99994,0.0,0.0049]
[1777340696447,80.18,77092.63,0.0,0.99994,0.0,0.00488]
[1777340697454,80.18,77095.17,0.0,0.99994,0.0,0.00485]
[1777340698461,80.18,77097.39,0.0,0.99994,0.0,0.00482]
[1777340699468,80.18,77100.18,0.0,0.99994,0.0,0.00479]
[1777340700475,80.18,77101.7,0.0,0.99994,0.0,0.00477]
[1777340703496,80.18,77105.06,0.0,0.99994,0.0,0.00474]
[1777340705510,80.18,77108.1,0.0,0.99994,0.0,0.0047]
[1777340710546,80.18,77110.92,0.0,0.99994,0.0,0.00467]
[1777340712560,80.18,77113.59,0.0,0.99995,0.0,0.00464]
[1777340713567,80.18,77116.52,0.0,0.99995,0.0,0.00461]
[1777340714573,80.18,77118.89,0.0,0.99995,0.0,0.00459]
[1777340716588,80.18,77120.7,0.0,0.99995,0.0,0.00457]
[1777340719609,80.18,77111.54,0.0,0.99994,0.0,0.00467]
[1777340721143,80.18,77111.54,0.0,0.99994,0.0,0.00467]
[1777340721245,80.18,77109.25,0.0,0.99994,0.0,0.00469]
[1777340722631,80.18,77107.78,0.0,0.99994,0.0,0.00471]
[1777340723639,80.18,77109.63,0.0,0.99994,0.0,0.00469]
[1777340724646,80.18,77111.14,0.0,0.99994,0.0,0.00467]
[1777340726660,80.18,77112.73,0.0,0.99994,0.0,0.00465]
[1777340728757,80.18,77112.91,0.0,0.99994,0.0,0.00465]
[1777340728876,80.18,77112.91,0.0,0.99994,0.0,0.00465]
[1777340728916,80.18,77111.9,0.0,0.99994,0.0,0.00466]
[1777340730688,80.18,77109.17,0.0,0.99994,0.0,0.00469]
[1777340731694,80.18,77104.94,0.0,0.99994,0.0,0.00464]
[1777340735724,80.18,77100.27,0.0,0.99994,0.0,0.00469]
[1777340736730,80.18,77099.06,0.0,0.99994,0.0,0.0047]
[1777340740758,80.18,77097.73,0.0,0.99994,0.0,0.00472]
[1777340744786,80.18,77096.03,0.0,0.99994,0.0,0.00474]
[1777340746810,80.18,77092.15,0.0,0.99994,0.0,0.00478]
[1777340747815,80.18,77086.7,0.0,0.99994,0.0,0.00484]
[1777340749828,80.18,77084.69,0.0,0.99994,0.0,0.00486]
[1777340754864,80.18,77082.35,0.0,0.99994,0.0,0.00489]
[1777340758892,80.18,77081.06,0.0,0.99994,0.0,0.0049]
[1777340759899,80.18,77079.84,0.0,0.99994,0.0,0.00492]
[1777340763927,80.18,77077.47,0.0,0.99994,0.0,0.00495]
[1777340768210,80.18,77077.35,0.0,0.99994,0.0,0.00495]
[1777340768962,80.18,77074.71,0.0,0.99994,0.0,0.00498]
[1777340769968,80.18,77063.3,0.0,0.99994,0.0,0.00511]
[1777340770976,80.18,77061.97,0.0,0.99994,0.0,0.00513]
[1777340771983,80.18,77060.1,0.0,0.99994,0.0,0.00515]
[1777340773997,80.18,77063.32,0.0,0.99994,0.0,0.00511]
[1777340778662,80.18,77062.81,0.0,0.99994,0.0,0.00512]
[1777340779036,80.18,77063.75,0.0,0.99994,0.0,0.00511]
[1777340781050,80.18,77060.16,0.0,0.99994,0.0,0.00515]
[1777340783064,80.18,77057.31,0.0,0.99994,0.0,0.00518]
[1777340784071,80.18,77055.89,0.0,0.99994,0.0,0.0052]
[1777340787093,80.18,77054.1,0.0,0.99994,0.0,0.00522]
[1777340788100,80.18,77052.79,0.0,0.99994,0.0,0.00524]
[1777340790114,80.18,77044.81,0.0,0.99994,0.0,0.00533]
[1777340791120,80.18,77049.75,0.0,0.99994,0.0,0.00516]
[1777340792128,80.18,77054.36,0.0,0.99994,0.0,0.00511]
[1777340793135,80.18,77056.53,0.0,0.99994,0.0,0.00508]
[1777340797162,80.18,77054.96,0.0,0.99994,0.0,0.0051]
[1777340799177,80.18,77056.15,0.0,0.99994,0.0,0.00509]
[1777340804211,80.18,77056.26,0.0,0.99994,0.0,0.00509]
[1777340809247,80.18,77056.94,0.0,0.99994,0.0,0.00508]
[1777340810254,80.18,77066.08,0.0,0.99994,0.0,0.00497]
[1777340811261,80.18,77070.88,0.0,0.99994,0.0,0.00492]
[1777340814281,80.18,77074.84,0.0,0.99994,0.0,0.00487]
[1777340815495,80.18,77076.26,0.0,0.99994,0.0,0.00486]
[1777340820324,80.18,77087.44,0.0,0.99994,0.0,0.00473]
[1777340821331,80.18,77092.67,0.0,0.99994,0.0,0.00467]
[1777340822339,80.18,77091.47,0.0,0.99994,0.0,0.00469]
[1777340823350,80.18,77097.1,0.0,0.99995,0.0,0.00463]
[1777340824357,80.18,77101.05,0.0,0.99995,0.0,0.00458]
[1777340826371,80.18,77106.07,0.0,0.99995,0.0,0.00453]
[1777340827378,80.18,77110.41,0.0,0.99995,0.0,0.00448]
[1777340828384,80.18,77113.14,0.0,0.99995,0.0,0.00446]
[1777340829392,80.18,77114.73,0.0,0.99995,0.0,0.00444]
[1777340831405,80.18,77111.29,0.0,0.99995,0.0,0.00447]
[1777340832413,80.18,77109.05,0.0,0.99995,0.0,0.0045]
[1777340834427,80.18,77105.0,0.0,0.99995,0.0,0.00454]
[1777340835434,80.18,77102.47,0.0,0.99995,0.0,0.00457]
[1777340840468,80.18,77101.5,0.0,0.99995,0.0,0.00458]
[1777340842483,80.18,77102.7,0.0,0.99995,0.0,0.00457]
[1777340845945,80.18,77103.37,0.0,0.99995,0.0,0.00456]
[1777340845991,80.18,77103.37,0.0,0.99995,0.0,0.00456]
[1777340847037,80.18,77103.37,0.0,0.99995,0.0,0.00456]
[1777340847518,80.18,77105.11,0.0,0.99995,0.0,0.00454]
[1777340848524,80.18,77109.46,0.0,0.99995,0.0,0.00449]
[1777340851545,80.18,77110.53,0.0,0.99995,0.0,0.00439]
[1777340852552,80.18,77112.92,0.0,0.99995,0.0,0.00436]
[1777340854567,80.18,77114.43,0.0,0.99995,0.0,0.00435]
[1777340856581,80.18,77111.77,0.0,0.99995,0.0,0.00437]
[1777340861616,80.18,77111.69,0.0,0.99995,0.0,0.00438]
[1777340866651,80.18,77111.86,0.0,0.99995,0.0,0.00437]
[1777340871686,80.18,77114.32,0.0,0.99995,0.0,0.00435]
[1777340876721,80.18,77114.25,0.0,0.99995,0.0,0.00435]
[1777340881756,80.18,77113.9,0.0,0.99995,0.0,0.00435]
[1777340883769,80.18,77115.63,0.0,0.99995,0.0,0.00434]
[1777340888805,80.18,77115.18,0.0,0.99995,0.0,0.00434]
[1777340893840,80.18,77115.4,0.0,0.99995,0.0,0.00434]
[1777340895854,80.18,77114.21,0.0,0.99995,0.0,0.00435]
[1777340896861,80.18,77109.09,0.0,0.99995,0.0,0.0044]
[1777340897868,80.18,77097.58,0.0,0.99995,0.0,0.00452]
[1777340898874,80.18,77097.94,0.0,0.99995,0.0,0.00452]
[1777340900889,80.18,77099.72,0.0,0.99995,0.0,0.0045]
[1777340901896,80.18,77101.71,0.0,0.99995,0.0,0.00448]
[1777340907939,80.18,77103.73,0.0,0.99995,0.0,0.00446]
[1777340908946,80.18,77106.68,0.0,0.99995,0.0,0.00443]
[1777340909953,80.18,77110.19,0.0,0.99995,0.0,0.00439]
[1777340910959,80.18,77111.9,0.0,0.99995,0.0,0.00437]
[1777340911967,80.18,77112.7,0.0,0.99995,0.0,0.00427]
[1777340913982,80.18,77119.99,0.0,0.99995,0.0,0.0042]
[1777340914989,80.18,77132.08,0.0,0.99995,0.0,0.00408]
[1777340915996,80.18,77132.0,0.0,0.99995,0.0,0.00408]
[1777340917026,80.18,77132.0,0.0,0.99995,0.0,0.00408]
[1777340917099,80.18,77133.09,0.0,0.99995,0.0,0.00407]
[1777340920024,80.18,77129.77,0.0,0.99995,0.0,0.0041]
[1777340921031,80.18,77127.66,0.0,0.99995,0.0,0.00412]
[1777340922038,80.18,77129.06,0.0,0.99995,0.0,0.00411]
[1777340924945,80.18,77130.03,0.0,0.99995,0.0,0.0041]
[1777340929087,80.18,77126.61,0.0,0.99995,0.0,0.00413]
[1777340930094,80.18,77124.25,0.0,0.99995,0.0,0.00416]
[1777340935129,80.18,77125.22,0.0,0.99995,0.0,0.00415]
[1777340940164,80.18,77125.28,0.0,0.99995,0.0,0.00415]
[1777340943185,80.18,77127.85,0.0,0.99995,0.0,0.00412]
[1777340944192,80.18,77131.2,0.0,0.99995,0.0,0.00409]
[1777340949228,80.18,77131.91,0.0,0.99995,0.0,0.00408]
[1777340952248,80.18,77115.05,0.0,0.99995,0.0,0.00425]
[1777340953256,80.18,77108.25,0.0,0.99995,0.0,0.00432]
[1777340956276,80.18,77106.6,0.0,0.99995,0.0,0.00433]
[1777340961313,80.18,77107.12,0.0,0.99995,0.0,0.00433]
[1777340962321,80.18,77108.46,0.0,0.99995,0.0,0.00431]
[1777340963328,80.18,77107.25,0.0,0.99995,0.0,0.00433]
[1777340964650,80.18,77107.25,0.0,0.99995,0.0,0.00433]
[1777340965320,80.18,77107.66,0.0,0.99995,0.0,0.00432]
[1777340965342,80.18,77108.68,0.0,0.99995,0.0,0.00431]
[1777340970377,80.18,77108.8,0.0,0.99995,0.0,0.00431]
[1777340971384,80.18,77109.61,0.0,0.99995,0.0,0.00421]
[1777340976419,80.18,77110.28,0.0,0.99995,0.0,0.0042]
[1777340978433,80.18,77107.66,0.0,0.99995,0.0,0.00423]
[1777340982461,80.18,77101.59,0.0,0.99995,0.0,0.00429]
[1777340983468,80.18,77100.07,0.0,0.99995,0.0,0.00431]
[1777340985481,80.18,77101.76,0.0,0.99995,0.0,0.00429]
[1777340988503,80.18,77103.18,0.0,0.99995,0.0,0.00428]
[1777340991524,80.18,77104.38,0.0,0.99995,0.0,0.00426]
[1777340992530,80.18,77107.46,0.0,0.99995,0.0,0.00423]
[1777340993538,80.18,77110.3,0.0,0.99995,0.0,0.0042]
[1777340994545,80.18,77112.15,0.0,0.99995,0.0,0.00419]
[1777340996559,80.18,77110.72,0.0,0.99995,0.0,0.0042]
[1777340997566,80.18,77107.65,0.0,0.99995,0.0,0.00423]
[1777340999580,80.18,77109.58,0.0,0.99995,0.0,0.00421]
[1777341001594,80.18,77107.36,0.0,0.99995,0.0,0.00423]
[1777341004615,80.18,77111.17,0.0,0.99995,0.0,0.0042]
[1777341005621,80.18,77114.61,0.0,0.99995,0.0,0.00416]
[1777341010657,80.18,77114.1,0.0,0.99995,0.0,0.00417]
[1777341012672,80.18,77118.74,0.0,0.99995,0.0,0.00412]
[1777341013678,80.18,77116.44,0.0,0.99995,0.0,0.00414]
[1777341017707,80.18,77111.35,0.0,0.99995,0.0,0.00419]
[1777341019721,80.18,77109.69,0.0,0.99995,0.0,0.00421]
[1777341022742,80.18,77111.24,0.0,0.99995,0.0,0.00419]
[1777341023749,80.18,77109.96,0.0,0.99995,0.0,0.00421]
[1777341024756,80.18,77107.71,0.0,0.99995,0.0,0.00423]
[1777341025175,80.18,77107.71,0.0,0.99995,0.0,0.00423]
[1777341026770,80.18,77104.21,0.0,0.99995,0.0,0.00427]
[1777341027777,80.18,77100.62,0.0,0.99995,0.0,0.0043]
[1777341028784,80.18,77099.39,0.0,0.99995,0.0,0.00431]
[1777341030803,80.18,77082.48,0.0,0.99995,0.0,0.00449]
[1777341031825,80.18,77077.67,0.0,0.99995,0.0,0.00444]
[1777341032832,80.18,77077.05,0.0,0.99995,0.0,0.00445]
[1777341033839,80.18,77088.76,0.0,0.99995,0.0,0.00433]
[1777341034846,80.18,77094.93,0.0,0.99995,0.0,0.00427]
[1777341035853,80.18,77096.3,0.0,0.99995,0.0,0.00425]
[1777341036860,80.18,77098.5,0.0,0.99995,0.0,0.00423]
[1777341038664,80.18,77098.5,0.0,0.99995,0.0,0.00423]
[1777341038766,80.18,77101.14,0.0,0.99995,0.0,0.0042]
[1777341038875,80.18,77099.75,0.0,0.99995,0.0,0.00422]
[1777341039882,80.18,77098.34,0.0,0.99995,0.0,0.00423]
[1777341043910,80.18,77094.7,0.0,0.99995,0.0,0.00427]
[1777341044917,80.18,77093.43,0.0,0.99995,0.0,0.00428]
[1777341049952,80.18,77088.49,0.0,0.99995,0.0,0.00433]
[1777341051969,80.18,77090.14,0.0,0.99995,0.0,0.00431]
[1777341053982,80.18,77092.56,0.0,0.99995,0.0,0.00429]
[1777341058995,80.18,77093.56,0.0,0.99995,0.0,0.00428]
[1777341059018,80.18,77095.01,0.0,0.99995,0.0,0.00427]
[1777341064054,80.18,77096.18,0.0,0.99995,0.0,0.00425]
[1777341069089,80.18,77095.28,0.0,0.99995,0.0,0.00426]
[1777341074124,80.18,77093.86,0.0,0.99995,0.0,0.00428]
[1777341076138,80.18,77097.87,0.0,0.99995,0.0,0.00424]
[1777341078155,80.18,77099.49,0.0,0.99995,0.0,0.00422]
[1777341082179,80.18,77102.09,0.0,0.99995,0.0,0.00419]
[1777341083187,80.18,77104.0,0.0,0.99995,0.0,0.00418]
[1777341088222,80.18,77104.53,0.0,0.99995,0.0,0.00417]
[1777341089229,80.18,77102.79,0.0,0.99995,0.0,0.00419]
[1777341091243,80.18,77103.29,0.0,0.99995,0.0,0.00409]
[1777341096278,80.18,77103.4,0.0,0.99995,0.0,0.00409]
[1777341101312,80.18,77103.53,0.0,0.99995,0.0,0.00409]
[1777341105341,80.18,77104.87,0.0,0.99995,0.0,0.00408]
[1777341106348,80.18,77103.52,0.0,0.99995,0.0,0.00409]
[1777341110375,80.18,77105.33,0.0,0.99995,0.0,0.00407]
[1777341111382,80.18,77104.03,0.0,0.99995,0.0,0.00409]
[1777341112389,80.18,77102.45,0.0,0.99995,0.0,0.0041]
[1777341114404,80.18,77104.35,0.0,0.99995,0.0,0.00408]
[1777341119439,80.18,77104.99,0.0,0.99995,0.0,0.00408]
[1777341124474,80.18,77104.89,0.0,0.99995,0.0,0.00408]
[1777341128501,80.18,77102.19,0.0,0.99995,0.0,0.0041]
[1777341133536,80.18,77102.77,0.0,0.99995,0.0,0.0041]
[1777341138572,80.18,77102.39,0.0,0.99995,0.0,0.0041]
[1777341140586,80.18,77100.01,0.0,0.99995,0.0,0.00412]
[1777341142600,80.18,77098.38,0.0,0.99995,0.0,0.00414]
[1777341144613,80.18,77097.07,0.0,0.99995,0.0,0.00415]
[1777341147636,80.18,77095.38,0.0,0.99995,0.0,0.00417]
[1777341151663,80.18,77094.89,0.0,0.99995,0.0,0.00408]
[1777341155692,80.18,77093.08,0.0,0.99995,0.0,0.0041]
[1777341159720,80.18,77087.86,0.0,0.99995,0.0,0.00415]
[1777341161734,80.18,77089.73,0.0,0.99995,0.0,0.00413]
[1777341162740,80.18,77091.21,0.0,0.99995,0.0,0.00412]
[1777341165762,80.18,77089.61,0.0,0.99995,0.0,0.00414]
[1777341167776,80.18,77093.01,0.0,0.99995,0.0,0.0041]
[1777341169790,80.18,77098.17,0.0,0.99995,0.0,0.00405]
[1777341174824,80.18,77098.31,0.0,0.99995,0.0,0.00405]
[1777341177846,80.18,77093.38,0.0,0.99995,0.0,0.0041]
[1777341179859,80.18,77095.54,0.0,0.99995,0.0,0.00408]
[1777341182881,80.18,77096.96,0.0,0.99995,0.0,0.00406]
[1777341184894,80.18,77099.4,0.0,0.99995,0.0,0.00404]
[1777341189930,80.18,77098.63,0.0,0.99995,0.0,0.00405]
[1777341191948,80.18,77092.19,0.0,0.99995,0.0,0.00411]
[1777341194969,80.18,77087.42,0.0,0.99995,0.0,0.00416]
[1777341195976,80.18,77080.21,0.0,0.99995,0.0,0.00423]
[1777341197997,80.18,77080.35,0.0,0.99995,0.0,0.00423]
[1777341203033,80.18,77082.69,0.0,0.99995,0.0,0.0042]
[1777341207061,80.18,77084.07,0.0,0.99995,0.0,0.00419]
[1777341213103,80.18,77084.03,0.0,0.99995,0.0,0.0041]
[1777341216132,80.18,77085.99,0.0,0.99995,0.0,0.00408]
[1777341217139,80.18,77087.62,0.0,0.99995,0.0,0.00406]
[1777341218146,80.18,77088.88,0.0,0.99995,0.0,0.00405]
[1777341222174,80.18,77092.08,0.0,0.99995,0.0,0.00402]
[1777341223181,80.18,77094.57,0.0,0.99995,0.0,0.004]
[1777341224187,80.18,77092.91,0.0,0.99995,0.0,0.00401]
[1777341228216,80.18,77091.74,0.0,0.99995,0.0,0.00403]
[1777341233250,80.18,77092.49,0.0,0.99995,0.0,0.00402]
[1777341238285,80.18,77091.88,0.0,0.99995,0.0,0.00402]
[1777341241307,80.18,77089.42,0.0,0.99995,0.0,0.00405]
[1777341245335,80.18,77091.47,0.0,0.99995,0.0,0.00403]
[1777341250370,80.18,77091.63,0.0,0.99995,0.0,0.00403]
[1777341257419,80.18,77091.1,0.0,0.99995,0.0,0.00403]
[1777341262454,80.18,77090.34,0.0,0.99995,0.0,0.00404]
[1777341266482,80.18,77092.91,0.0,0.99995,0.0,0.00401]
[1777341267489,80.18,77096.83,0.0,0.99995,0.0,0.00398]
[1777341268496,80.18,77098.72,0.0,0.99995,0.0,0.00396]
[1777341271517,80.18,77099.67,0.0,0.99995,0.0,0.00386]
[1777341276552,80.18,77099.65,0.0,0.99995,0.0,0.00386]
[1777341279572,80.18,77102.8,0.0,0.99995,0.0,0.00383]
[1777341283601,80.18,77103.98,0.0,0.99995,0.0,0.00382]
[1777341286622,80.18,77102.77,0.0,0.99995,0.0,0.00383]
[1777341291657,80.18,77102.92,0.0,0.99995,0.0,0.00383]
[1777341296692,80.18,77119.26,0.0,0.99996,0.0,0.00369]
[1777341297699,80.18,77123.13,0.0,0.99996,0.0,0.00365]
[1777341300719,80.18,77117.24,0.0,0.99996,0.0,0.0037]
[1777341301727,80.18,77113.86,0.0,0.99996,0.0,0.00373]
[1777341303741,80.18,77109.57,0.0,0.99996,0.0,0.00377]
[1777341304747,80.18,77100.82,0.0,0.99995,0.0,0.00385]
[1777341305755,80.18,77093.25,0.0,0.99995,0.0,0.00392]
[1777341306761,80.18,77091.78,0.0,0.99995,0.0,0.00394]
[1777341307769,80.18,77089.06,0.0,0.99995,0.0,0.00396]
[1777341309783,80.18,77098.21,0.0,0.99995,0.0,0.00388]
[1777341310789,80.18,77102.86,0.0,0.99995,0.0,0.00383]
[1777341311797,80.18,77106.24,0.0,0.99995,0.0,0.0038]
[1777341316832,80.18,77105.02,0.0,0.99995,0.0,0.00381]
[1777341317838,80.18,77113.42,0.0,0.99996,0.0,0.00374]
[1777341318846,80.18,77115.63,0.0,0.99996,0.0,0.00372]
[1777341320859,80.18,77114.35,0.0,0.99996,0.0,0.00373]
[1777341325895,80.18,77115.14,0.0,0.99996,0.0,0.00372]
[1777341330929,80.18,77113.19,0.0,0.99996,0.0,0.00374]
[1777341331937,80.18,77113.32,0.0,0.99996,0.0,0.00366]
[1777341337979,80.18,77113.38,0.0,0.99996,0.0,0.00366]
[1777341339992,80.18,77112.12,0.0,0.99996,0.0,0.00367]
[1777341341000,80.18,77109.89,0.0,0.99996,0.0,0.00369]
[1777341342111,80.18,77109.89,0.0,0.99996,0.0,0.00369]
[1777341342007,80.18,77111.23,0.0,0.99996,0.0,0.00368]
[1777341347042,80.18,77110.67,0.0,0.99996,0.0,0.00368]
[1777341352076,80.18,77110.41,0.0,0.99996,0.0,0.00368]
[1777341354091,80.18,77111.65,0.0,0.99996,0.0,0.00367]
[1777341359126,80.18,77111.95,0.0,0.99996,0.0,0.00367]
[1777341364160,80.18,77111.5,0.0,0.99996,0.0,0.00367]
[1777341368189,80.18,77114.01,0.0,0.99996,0.0,0.00365]
[1777341370203,80.18,77116.33,0.0,0.99996,0.0,0.00363]
[1777341371209,80.18,77119.59,0.0,0.99996,0.0,0.0036]
[1777341375238,80.18,77118.32,0.0,0.99996,0.0,0.00361]
[1777341380272,80.18,77118.91,0.0,0.99996,0.0,0.00361]
[1777341385309,80.18,77118.33,0.0,0.99996,0.0,0.00361]
[1777341387323,80.18,77120.33,0.0,0.99996,0.0,0.0036]
[1777341391351,80.18,77120.61,0.0,0.99996,0.0,0.00351]
[1777341394372,80.18,77122.58,0.0,0.99996,0.0,0.0035]
[1777341399407,80.18,77121.99,0.0,0.99996,0.0,0.0035]
[1777341404442,80.18,77122.59,0.0,0.99996,0.0,0.0035]
[1777341409477,80.18,77122.42,0.0,0.99996,0.0,0.0035]
[1777341414512,80.18,77121.78,0.0,0.99996,0.0,0.0035]
[1777341420554,80.18,77120.17,0.0,0.99996,0.0,0.00352]
[1777341424582,80.18,77118.97,0.0,0.99996,0.0,0.00353]
[1777341426595,80.18,77120.4,0.0,0.99996,0.0,0.00352]
[1777341431631,80.18,77121.56,0.0,0.99996,0.0,0.00351]
[1777341433645,80.18,77119.45,0.0,0.99996,0.0,0.00352]
[1777341436666,80.18,77117.13,0.0,0.99996,0.0,0.00354]
[1777341438679,80.18,77115.25,0.0,0.99996,0.0,0.00356]
[1777341439686,80.18,77114.0,0.0,0.99996,0.0,0.00357]
[1777341440694,80.18,77110.62,0.0,0.99996,0.0,0.0036]
[1777341441700,80.18,77108.48,0.0,0.99996,0.0,0.00362]
[1777341446736,80.18,77108.2,0.0,0.99996,0.0,0.00362]
[1777341451771,80.18,77106.89,0.0,0.99996,0.0,0.00355]
[1777341452778,80.18,77103.05,0.0,0.99996,0.0,0.00358]
[1777341453785,80.18,77101.63,0.0,0.99996,0.0,0.0036]
[1777341455799,80.18,77100.38,0.0,0.99996,0.0,0.00361]
[1777341457813,80.18,77098.64,0.0,0.99996,0.0,0.00362]
[1777341459827,80.18,77097.13,0.0,0.99996,0.0,0.00363]
[1777341462848,80.18,77099.05,0.0,0.99996,0.0,0.00362]
[1777341465869,80.18,77097.5,0.0,0.99996,0.0,0.00363]
[1777341470904,80.18,77093.33,0.0,0.99996,0.0,0.00367]
[1777341475939,80.18,77093.47,0.0,0.99996,0.0,0.00367]
[1777341480973,80.18,77093.18,0.0,0.99996,0.0,0.00367]
[1777341482989,80.18,77092.0,0.0,0.99996,0.0,0.00368]
[1777341483995,80.18,77090.72,0.0,0.99996,0.0,0.00369]
[1777341485006,80.18,77088.99,0.0,0.99996,0.0,0.00371]
[1777341486010,80.18,77081.37,0.0,0.99995,0.0,0.00377]
[1777341487016,80.18,77077.73,0.0,0.99995,0.0,0.00381]
[1777341488023,80.18,77078.93,0.0,0.99995,0.0,0.0038]
[1777341489030,80.18,77080.53,0.0,0.99995,0.0,0.00378]
[1777341492052,80.18,77078.33,0.0,0.99995,0.0,0.0038]
[1777341494066,80.18,77080.24,0.0,0.99995,0.0,0.00379]
[1777341499101,80.18,77080.72,0.0,0.99995,0.0,0.00378]
[1777341502122,80.18,77083.09,0.0,0.99996,0.0,0.00376]
[1777341505143,80.18,77084.99,0.0,0.99996,0.0,0.00374]
[1777341506128,80.18,77084.99,0.0,0.99996,0.0,0.00374]
[1777341507157,80.18,77082.36,0.0,0.99996,0.0,0.00377]
[1777341508164,80.18,77081.09,0.0,0.99995,0.0,0.00378]
[1777341509171,80.18,77082.93,0.0,0.99996,0.0,0.00376]
[1777341510178,80.18,77084.76,0.0,0.99996,0.0,0.00374]
[1777341511185,80.18,77090.19,0.0,0.99996,0.0,0.00361]
[1777341516220,80.18,77090.31,0.0,0.99996,0.0,0.00361]
[1777341517226,80.18,77093.08,0.0,0.99996,0.0,0.00359]
[1777341518234,80.18,77095.25,0.0,0.99996,0.0,0.00357]
[1777341520248,80.18,77100.29,0.0,0.99996,0.0,0.00353]
[1777341524276,80.18,77101.6,0.0,0.99996,0.0,0.00352]
[1777341526290,80.18,77099.39,0.0,0.99996,0.0,0.00353]
[1777341531325,80.18,77098.16,0.0,0.99996,0.0,0.00354]
[1777341536360,80.18,77098.14,0.0,0.99996,0.0,0.00354]
[1777341541394,80.18,77098.24,0.0,0.99996,0.0,0.00354]
[1777341546430,80.18,77097.96,0.0,0.99996,0.0,0.00355]
[1777341549451,80.18,77096.0,0.0,0.99996,0.0,0.00356]
[1777341554486,80.18,77096.19,0.0,0.99996,0.0,0.00356]
[1777341555493,80.18,77094.99,0.0,0.99996,0.0,0.00357]
[1777341557197,80.18,77094.99,0.0,0.99996,0.0,0.00357]
[1777341557201,80.18,77091.42,0.0,0.99996,0.0,0.0036]
[1777341560528,80.18,77089.13,0.0,0.99996,0.0,0.00362]
[1777341563551,80.18,77087.89,0.0,0.99996,0.0,0.00363]
[1777341566572,80.18,77086.27,0.0,0.99996,0.0,0.00365]
[1777341571608,80.18,77086.44,0.0,0.99996,0.0,0.00356]
[1777341575636,80.18,77084.95,0.0,0.99996,0.0,0.00358]
[1777341577650,80.18,77082.49,0.0,0.99996,0.0,0.0036]
[1777341582686,80.18,77081.23,0.0,0.99996,0.0,0.00361]
[1777341588728,80.18,77081.23,0.0,0.99996,0.0,0.00361]
[1777341593763,80.18,77081.43,0.0,0.99996,0.0,0.00361]
[1777341597791,80.18,77084.65,0.0,0.99996,0.0,0.00358]
[1777341598798,80.18,77088.38,0.0,0.99996,0.0,0.00355]
[1777341600825,80.18,77096.42,0.0,0.99996,0.0,0.00348]
[1777341601825,80.18,77104.5,0.0,0.99996,0.0,0.00341]
[1777341603838,80.18,77102.1,0.0,0.99996,0.0,0.00343]
[1777341607868,80.18,77096.87,0.0,0.99996,0.0,0.00348]
[1777341610889,80.18,77094.45,0.0,0.99996,0.0,0.0035]
[1777341611896,80.18,77092.17,0.0,0.99996,0.0,0.00352]
[1777341616931,80.18,77089.67,0.0,0.99996,0.0,0.00354]
[1777341617938,80.18,77087.08,0.0,0.99996,0.0,0.00356]
[1777341619952,80.18,77080.3,0.0,0.99996,0.0,0.00362]
[1777341620959,80.18,77077.71,0.0,0.99996,0.0,0.00364]
[1777341622973,80.18,77080.66,0.0,0.99996,0.0,0.00361]
[1777341628008,80.18,77080.46,0.0,0.99996,0.0,0.00362]
[1777341631028,80.18,77081.35,0.0,0.99996,0.0,0.00353]
[1777341636064,80.18,77081.03,0.0,0.99996,0.0,0.00353]
[1777341641099,80.18,77081.21,0.0,0.99996,0.0,0.00353]
[1777341646134,80.18,77080.69,0.0,0.99996,0.0,0.00353]
[1777341648148,80.18,77082.86,0.0,0.99996,0.0,0.00351]
[1777341649154,80.18,77087.79,0.0,0.99996,0.0,0.00347]
[1777341652176,80.18,77086.09,0.0,0.99996,0.0,0.00349]
[1777341658218,80.18,77085.95,0.0,0.99996,0.0,0.00349]
[1777341663253,80.18,77085.46,0.0,0.99996,0.0,0.00349]
[1777341665266,80.18,77087.54,0.0,0.99996,0.0,0.00347]
[1777341666274,80.18,77092.58,0.0,0.99996,0.0,0.00343]
[1777341671309,80.18,77093.25,0.0,0.99996,0.0,0.00343]
[1777341672316,80.18,77091.83,0.0,0.99996,0.0,0.00344]
[1777341675337,80.18,77089.97,0.0,0.99996,0.0,0.00345]
[1777341676343,80.18,77092.07,0.0,0.99996,0.0,0.00344]
[1777341678358,80.18,77094.67,0.0,0.99996,0.0,0.00342]
[1777341680372,80.18,77093.1,0.0,0.99996,0.0,0.00343]
[1777341681378,80.18,77094.74,0.0,0.99996,0.0,0.00341]
[1777341682386,80.18,77091.84,0.0,0.99996,0.0,0.00344]
[1777341685407,80.18,77094.6,0.0,0.99996,0.0,0.00342]
[1777341690442,80.18,77095.74,0.0,0.99996,0.0,0.00341]
[1777341691449,80.18,77095.73,0.0,0.99996,0.0,0.00333]
[1777341692456,80.18,77103.18,0.0,0.99996,0.0,0.00327]
[1777341693463,80.18,77104.85,0.0,0.99996,0.0,0.00326]
[1777341694470,80.18,77102.35,0.0,0.99996,0.0,0.00328]
[1777341695477,80.18,77100.97,0.0,0.99996,0.0,0.00329]
[1777341697491,80.18,77102.3,0.0,0.99996,0.0,0.00328]
[1777341698497,80.18,77100.75,0.0,0.99996,0.0,0.00329]
[1777341699505,80.18,77099.51,0.0,0.99996,0.0,0.0033]
[1777341700512,80.18,77097.5,0.0,0.99996,0.0,0.00331]
[1777341703533,80.18,77094.48,0.0,0.99996,0.0,0.00334]
[1777341705547,80.18,77092.82,0.0,0.99996,0.0,0.00335]
[1777341707561,80.18,77088.25,0.0,0.99996,0.0,0.00339]
[1777341712595,80.18,77086.45,0.0,0.99996,0.0,0.00341]
[1777341717631,80.18,77084.93,0.0,0.99996,0.0,0.00342]
[1777341718638,80.18,77083.21,0.0,0.99996,0.0,0.00343]
[1777341719645,80.18,77081.95,0.0,0.99996,0.0,0.00344]
[1777341721659,80.18,77083.95,0.0,0.99996,0.0,0.00343]
[1777341724680,80.18,77082.77,0.0,0.99996,0.0,0.00344]
[1777341728715,80.18,77076.73,0.0,0.99996,0.0,0.00349]
[1777341729722,80.18,77071.59,0.0,0.99996,0.0,0.00353]
[1777341730729,80.18,77069.25,0.0,0.99996,0.0,0.00355]
[1777341731736,80.18,77065.06,0.0,0.99996,0.0,0.00359]
[1777341732742,80.18,77060.26,0.0,0.99996,0.0,0.00363]
[1777341733749,80.18,77061.73,0.0,0.99996,0.0,0.00362]
[1777341735763,80.18,77064.14,0.0,0.99996,0.0,0.00359]
[1777341740801,80.18,77063.31,0.0,0.99996,0.0,0.0036]
[1777341743822,80.18,77059.12,0.0,0.99996,0.0,0.00364]
[1777341745178,80.18,77059.12,0.0,0.99996,0.0,0.00364]
[1777341745218,80.18,77051.31,0.0,0.99996,0.0,0.00371]
[1777341745836,80.18,77049.63,0.0,0.99996,0.0,0.00372]
[1777341750870,80.18,77048.77,0.0,0.99996,0.0,0.00373]
[1777341751878,80.18,77048.55,0.0,0.99996,0.0,0.00365]
[1777341756912,80.18,77048.53,0.0,0.99996,0.0,0.00365]
[1777341759933,80.18,77052.69,0.0,0.99996,0.0,0.00361]
[1777341760941,80.18,77061.68,0.0,0.99996,0.0,0.00353]
[1777341761948,80.18,77064.26,0.0,0.99996,0.0,0.00351]
[1777341762955,80.18,77067.13,0.0,0.99996,0.0,0.00349]
[1777341763962,80.18,77070.22,0.0,0.99996,0.0,0.00346]
[1777341764968,80.18,77078.53,0.0,0.99996,0.0,0.00339]
[1777341765976,80.18,77085.78,0.0,0.99996,0.0,0.00333]
[1777341766983,80.18,77091.88,0.0,0.99996,0.0,0.00328]
[1777341767990,80.18,77095.19,0.0,0.99996,0.0,0.00326]
[1777341768997,80.18,77096.74,0.0,0.99996,0.0,0.00325]
[1777341770008,80.18,77100.29,0.0,0.99996,0.0,0.00322]
[1777341772018,80.18,77102.94,0.0,0.99996,0.0,0.0032]
[1777341777454,80.18,77103.55,0.0,0.99996,0.0,0.00319]
[1777341777490,80.18,77102.86,0.0,0.99996,0.0,0.0032]
[1777341782087,80.18,77104.62,0.0,0.99996,0.0,0.00318]
[1777341783095,80.18,77103.04,0.0,0.99996,0.0,0.0032]
[1777341788331,80.18,77103.74,0.0,0.99996,0.0,0.00319]
[1777341789137,80.18,77107.38,0.0,0.99996,0.0,0.00316]
[1777341791156,80.18,77113.7,0.0,0.99996,0.0,0.00311]
[1777341792162,80.18,77115.17,0.0,0.99996,0.0,0.0031]
[1777341793170,80.18,77118.4,0.0,0.99996,0.0,0.00308]
[1777341794177,80.18,77122.39,0.0,0.99996,0.0,0.00305]
[1777341796191,80.18,77127.61,0.0,0.99996,0.0,0.00301]
[1777341797198,80.18,77129.61,0.0,0.99996,0.0,0.00299]
[1777341798065,80.18,77129.61,0.0,0.99996,0.0,0.00299]
[1777341798204,80.18,77130.53,0.0,0.99996,0.0,0.00299]
[1777341799212,80.18,77134.95,0.0,0.99997,0.0,0.00296]
[1777341800219,80.18,77139.51,0.0,0.99997,0.0,0.00292]
[1777341801226,80.18,77137.88,0.0,0.99997,0.0,0.00293]
[1777341802232,80.18,77136.43,0.0,0.99997,0.0,0.00294]
[1777341804247,80.18,77138.52,0.0,0.99997,0.0,0.00293]
[1777341805255,80.18,77139.81,0.0,0.99997,0.0,0.00292]
[1777341807269,80.18,77138.3,0.0,0.99997,0.0,0.00293]
[1777341810289,80.18,77140.52,0.0,0.99997,0.0,0.00292]
[1777341811297,80.18,77138.19,0.0,0.99997,0.0,0.00286]
[1777341816332,80.18,77137.68,0.0,0.99997,0.0,0.00287]
[1777341817339,80.18,77135.5,0.0,0.99997,0.0,0.00288]
[1777341818346,80.18,77136.75,0.0,0.99997,0.0,0.00287]
[1777341819353,80.18,77140.89,0.0,0.99997,0.0,0.00284]
[1777341820359,80.18,77142.21,0.0,0.99997,0.0,0.00284]
[1777341821367,80.18,77140.57,0.0,0.99997,0.0,0.00285]
[1777341826402,80.18,77139.99,0.0,0.99997,0.0,0.00285]
[1777341831437,80.18,77140.95,0.0,0.99997,0.0,0.00284]
[1777341832443,80.18,77142.44,0.0,0.99997,0.0,0.00283]
[1777341836473,80.18,77147.4,0.0,0.99997,0.0,0.0028]
[1777341837480,80.18,77151.02,0.0,0.99997,0.0,0.00277]
[1777341838487,80.18,77153.29,0.0,0.99997,0.0,0.00276]
[1777341839494,80.18,77154.86,0.0,0.99997,0.0,0.00275]
[1777341844528,80.18,77156.44,0.0,0.99997,0.0,0.00274]
[1777341845536,80.18,77160.79,0.0,0.99997,0.0,0.00271]
[1777341846544,80.18,77164.92,0.0,0.99997,0.0,0.00268]
[1777341847551,80.18,77177.49,0.0,0.99997,0.0,0.0026]
[1777341848558,80.18,77184.04,0.0,0.99997,0.0,0.00256]
[1777341849565,80.18,77186.87,0.0,0.99997,0.0,0.00254]
[1777341850571,80.18,77191.59,0.0,0.99997,0.0,0.00251]
[1777341851581,80.18,77196.91,0.0,0.99997,0.0,0.00248]
[1777341852587,80.18,77203.77,0.0,0.99997,0.0,0.00244]
[1777341853594,80.18,77214.16,0.0,0.99997,0.0,0.00237]
[1777341854601,80.18,77213.22,0.0,0.99997,0.0,0.00238]
[1777341855608,80.18,77210.63,0.0,0.99997,0.0,0.00239]
[1777341857622,80.18,77209.33,0.0,0.99997,0.0,0.0024]
[1777341859636,80.18,77211.65,0.0,0.99997,0.0,0.00239]
[1777341860643,80.18,77213.61,0.0,0.99997,0.0,0.00238]
[1777341863664,80.18,77207.85,0.0,0.99997,0.0,0.00241]
[1777341865243,80.18,77207.48,0.0,0.99997,0.0,0.00241]
[1777341867692,80.18,77206.17,0.0,0.99997,0.0,0.00242]
[1777341871720,80.18,77203.77,0.0,0.99997,0.0,0.00238]
[1777341872727,80.18,77200.08,0.0,0.99997,0.0,0.0024]
[1777341873733,80.18,77198.28,0.0,0.99997,0.0,0.00241]
[1777341875748,80.18,77196.34,0.0,0.99997,0.0,0.00242]
[1777341876755,80.18,77193.31,0.0,0.99997,0.0,0.00244]
[1777341877762,80.18,77183.91,0.0,0.99997,0.0,0.0025]
[1777341878769,80.18,77180.02,0.0,0.99997,0.0,0.00252]
[1777341879747,80.18,77180.02,0.0,0.99997,0.0,0.00252]
[1777341880426,80.18,77180.02,0.0,0.99997,0.0,0.00252]
[1777341880451,80.18,77179.45,0.0,0.99997,0.0,0.00253]
[1777341881789,80.18,77177.99,0.0,0.99997,0.0,0.00253]
[1777341883804,80.18,77188.04,0.0,0.99997,0.0,0.00247]
[1777341884811,80.18,77190.54,0.0,0.99997,0.0,0.00246]
[1777341885817,80.18,77191.38,0.0,0.99997,0.0,0.00245]
[1777341890853,80.18,77191.16,0.0,0.99997,0.0,0.00245]
[1777341895888,80.18,77189.97,0.0,0.99997,0.0,0.00246]
[1777341897902,80.18,77193.07,0.0,0.99997,0.0,0.00244]
[1777341899917,80.18,77189.86,0.0,0.99997,0.0,0.00246]
[1777341904953,80.18,77190.08,0.0,0.99997,0.0,0.00246]
[1777341906966,80.18,77180.38,0.0,0.99997,0.0,0.00252]
[1777341907974,80.18,77175.5,0.0,0.99997,0.0,0.00255]
[1777341910995,80.18,77178.29,0.0,0.99997,0.0,0.00253]
[1777341914016,80.18,77177.05,0.0,0.99997,0.0,0.00254]
[1777341915023,80.18,77173.83,0.0,0.99997,0.0,0.00256]
[1777341917037,80.18,77174.99,0.0,0.99997,0.0,0.00255]
[1777341922074,80.18,77177.92,0.0,0.99997,0.0,0.00253]
[1777341923082,80.18,77183.1,0.0,0.99997,0.0,0.0025]
[1777341924089,80.18,77185.34,0.0,0.99997,0.0,0.00249]
[1777341925096,80.18,77189.81,0.0,0.99997,0.0,0.00246]
[1777341926103,80.18,77193.21,0.0,0.99997,0.0,0.00244]
[1777341927110,80.18,77197.07,0.0,0.99997,0.0,0.00242]
[1777341928117,80.18,77199.29,0.0,0.99997,0.0,0.0024]
[1777341931138,80.18,77198.44,0.0,0.99997,0.0,0.00235]
[1777341932144,80.18,77200.18,0.0,0.99997,0.0,0.00234]
[1777341934158,80.18,77202.86,0.0,0.99997,0.0,0.00233]
[1777341936173,80.18,77201.26,0.0,0.99997,0.0,0.00233]
[1777341938186,80.18,77204.26,0.0,0.99997,0.0,0.00232]
[1777341941208,80.18,77205.62,0.0,0.99997,0.0,0.00231]
[1777341942214,80.18,77200.68,0.0,0.99997,0.0,0.00234]
[1777341943222,80.18,77199.36,0.0,0.99997,0.0,0.00235]
[1777341944229,80.18,77197.62,0.0,0.99997,0.0,0.00236]
[1777341949265,80.18,77196.71,0.0,0.99997,0.0,0.00236]
[1777341952286,80.18,77188.23,0.0,0.99997,0.0,0.00241]
[1777341953293,80.18,77182.64,0.0,0.99997,0.0,0.00245]
[1777341957321,80.18,77178.96,0.0,0.99997,0.0,0.00247]
[1777341958328,80.18,77175.18,0.0,0.99997,0.0,0.00249]
[1777341959335,80.18,77168.67,0.0,0.99997,0.0,0.00253]
[1777341960342,80.18,77167.36,0.0,0.99997,0.0,0.00254]
[1777341964370,80.18,77166.06,0.0,0.99997,0.0,0.00255]
[1777341965377,80.18,77161.64,0.0,0.99997,0.0,0.00258]
[1777341967391,80.18,77160.11,0.0,0.99997,0.0,0.00259]
[1777341968398,80.18,77155.98,0.0,0.99997,0.0,0.00261]
[1777341970412,80.18,77157.46,0.0,0.99997,0.0,0.0026]
[1777341971418,80.18,77155.43,0.0,0.99997,0.0,0.00262]
[1777341974440,80.18,77156.62,0.0,0.99997,0.0,0.00261]
[1777341975447,80.18,77154.62,0.0,0.99997,0.0,0.00262]
[1777341976454,80.18,77152.08,0.0,0.99997,0.0,0.00264]
[1777341978467,80.18,77149.73,0.0,0.99997,0.0,0.00265]
[1777341979474,80.18,77147.96,0.0,0.99997,0.0,0.00267]
[1777341980482,80.18,77144.57,0.0,0.99997,0.0,0.00269]
[1777341985517,80.18,77144.19,0.0,0.99997,0.0,0.00269]
[1777341988538,80.18,77145.76,0.0,0.99997,0.0,0.00268]
[1777341991559,80.18,77144.31,0.0,0.99997,0.0,0.00263]
[1777341996594,80.18,77145.35,0.0,0.99997,0.0,0.00262]
[1777341998608,80.18,77147.34,0.0,0.99997,0.0,0.00261]
[1777341999615,80.18,77149.28,0.0,0.99997,0.0,0.00259]
[1777342003643,80.18,77150.59,0.0,0.99997,0.0,0.00259]
[1777342006663,80.18,77149.01,0.0,0.99997,0.0,0.0026]
[1777342011699,80.18,77152.37,0.0,0.99997,0.0,0.00257]
[1777342014720,80.18,77156.02,0.0,0.99997,0.0,0.00255]
[1777342019754,80.18,77155.71,0.0,0.99997,0.0,0.00255]
[1777342020762,80.18,77150.24,0.0,0.99997,0.0,0.00259]
[1777342021769,80.18,77148.15,0.0,0.99997,0.0,0.0026]
[1777342023783,80.18,77146.91,0.0,0.99997,0.0,0.00261]
[1777342024790,80.18,77149.21,0.0,0.99997,0.0,0.00259]
[1777342025797,80.18,77153.5,0.0,0.99997,0.0,0.00257]
[1777342026803,80.18,77155.83,0.0,0.99997,0.0,0.00255]
[1777342027811,80.18,77154.39,0.0,0.99997,0.0,0.00256]
[1777342031839,80.18,77153.13,0.0,0.99997,0.0,0.00257]
[1777342033852,80.18,77147.41,0.0,0.99997,0.0,0.00261]
[1777342035866,80.18,77139.85,0.0,0.99997,0.0,0.00266]
[1777342036874,80.18,77130.14,0.0,0.99997,0.0,0.00272]
[1777342037881,80.18,77128.57,0.0,0.99997,0.0,0.00273]
[1777342038889,80.18,77126.58,0.0,0.99997,0.0,0.00274]
[1777342039894,80.18,77128.55,0.0,0.99997,0.0,0.00273]
[1777342041909,80.18,77127.35,0.0,0.99997,0.0,0.00274]
[1777342046944,80.18,77127.41,0.0,0.99997,0.0,0.00274]
[1777342049965,80.18,77130.01,0.0,0.99997,0.0,0.00272]
[1777342051979,80.18,77122.9,0.0,0.99997,0.0,0.0027]
[1777342053993,80.18,77126.28,0.0,0.99997,0.0,0.00268]
[1777342056008,80.18,77124.85,0.0,0.99997,0.0,0.00269]
[1777342058021,80.18,77126.44,0.0,0.99997,0.0,0.00268]
[1777342059029,80.18,77128.01,0.0,0.99997,0.0,0.00267]
[1777342060036,80.18,77126.79,0.0,0.99997,0.0,0.00268]
[1777342060938,80.18,77126.79,0.0,0.99997,0.0,0.00268]
[1777342061100,80.18,77126.79,0.0,0.99997,0.0,0.00268]
[1777342061199,80.18,77128.05,0.0,0.99997,0.0,0.00267]
[1777342064064,80.18,77126.68,0.0,0.99997,0.0,0.00268]
[1777342065071,80.18,77125.51,0.0,0.99997,0.0,0.00269]
[1777342070106,80.18,77125.96,0.0,0.99997,0.0,0.00268]
[1777342073127,80.18,77124.32,0.0,0.99997,0.0,0.00269]
[1777342075149,80.18,77126.29,0.0,0.99997,0.0,0.00268]
[1777342076147,80.18,77128.62,0.0,0.99997,0.0,0.00267]
[1777342078162,80.18,77130.06,0.0,0.99997,0.0,0.00266]
[1777342079169,80.18,77131.65,0.0,0.99997,0.0,0.00265]
[1777342082191,80.18,77129.25,0.0,0.99997,0.0,0.00266]
[1777342084204,80.18,77130.83,0.0,0.99997,0.0,0.00265]
[1777342087225,80.18,77128.94,0.0,0.99997,0.0,0.00266]
[1777342088232,80.18,77130.93,0.0,0.99997,0.0,0.00265]
[1777342089238,80.18,77133.32,0.0,0.99997,0.0,0.00264]
[1777342091253,80.18,77131.56,0.0,0.99997,0.0,0.00265]
[1777342096287,80.18,77130.96,0.0,0.99997,0.0,0.00265]
[1777342097295,80.18,77132.24,0.0,0.99997,0.0,0.00264]
[1777342099308,80.18,77134.81,0.0,0.99997,0.0,0.00263]
[1777342104344,80.18,77135.15,0.0,0.99997,0.0,0.00262]
[1777342106358,80.18,77133.46,0.0,0.99997,0.0,0.00263]
[1777342107365,80.18,77131.44,0.0,0.99997,0.0,0.00265]
[1777342108371,80.18,77128.22,0.0,0.99997,0.0,0.00267]
[1777342111393,80.18,77126.75,0.0,0.99997,0.0,0.00261]
[1777342112400,80.18,77125.28,0.0,0.99997,0.0,0.00262]
[1777342117435,80.18,77125.61,0.0,0.99997,0.0,0.00262]
[1777342122470,80.18,77125.33,0.0,0.99997,0.0,0.00262]
[1777342127505,80.18,77128.28,0.0,0.99997,0.0,0.0026]
[1777342129519,80.18,77127.01,0.0,0.99997,0.0,0.00261]
[1777342130526,80.18,77123.94,0.0,0.99997,0.0,0.00263]
[1777342135560,80.18,77122.03,0.0,0.99997,0.0,0.00265]
[1777342139588,80.18,77123.27,0.0,0.99997,0.0,0.00264]
[1777342144624,80.18,77122.75,0.0,0.99997,0.0,0.00264]
[1777342149659,80.18,77122.93,0.0,0.99997,0.0,0.00264]
[1777342154696,80.18,77123.21,0.0,0.99997,0.0,0.00264]
[1777342160738,80.18,77123.83,0.0,0.99997,0.0,0.00263]
[1777342165773,80.18,77124.81,0.0,0.99997,0.0,0.00263]
[1777342166779,80.18,77123.26,0.0,0.99997,0.0,0.00264]
[1777342167787,80.18,77124.51,0.0,0.99997,0.0,0.00263]
[1777342169802,80.18,77121.45,0.0,0.99997,0.0,0.00265]
[1777342170809,80.18,77118.09,0.0,0.99997,0.0,0.00267]
[1777342171816,80.18,77117.58,0.0,0.99997,0.0,0.00261]
[1777342176852,80.18,77117.1,0.0,0.99997,0.0,0.00261]
[1777342181885,80.18,77115.96,0.0,0.99997,0.0,0.00262]
[1777342185914,80.18,77110.42,0.0,0.99997,0.0,0.00266]
[1777342190949,80.18,77111.46,0.0,0.99997,0.0,0.00265]
[1777342191956,80.18,77113.17,0.0,0.99997,0.0,0.00264]
[1777342192963,80.18,77116.21,0.0,0.99997,0.0,0.00262]
[1777342194977,80.18,77114.89,0.0,0.99997,0.0,0.00263]
[1777342199005,80.18,77116.16,0.0,0.99997,0.0,0.00262]
[1777342201028,80.18,77119.81,0.0,0.99997,0.0,0.0026]
[1777342202034,80.18,77122.64,0.0,0.99997,0.0,0.00258]
[1777342207070,80.18,77122.55,0.0,0.99997,0.0,0.00258]
[1777342209084,80.18,77126.21,0.0,0.99997,0.0,0.00256]
[1777342210090,80.18,77128.82,0.0,0.99997,0.0,0.00254]
[1777342215126,80.18,77131.37,0.0,0.99997,0.0,0.00252]
[1777342217140,80.18,77132.63,0.0,0.99997,0.0,0.00251]
[1777342221168,80.18,77131.2,0.0,0.99997,0.0,0.00252]
[1777342226203,80.18,77132.53,0.0,0.99997,0.0,0.00252]
[1777342231238,80.18,77134.13,0.0,0.99997,0.0,0.00245]
[1777342233252,80.18,77136.79,0.0,0.99997,0.0,0.00243]
[1777342234259,80.18,77141.15,0.0,0.99997,0.0,0.0024]
[1777342235266,80.18,77143.77,0.0,0.99997,0.0,0.00239]
[1777342236273,80.18,77140.64,0.0,0.99997,0.0,0.00241]
[1777342237280,80.18,77137.56,0.0,0.99997,0.0,0.00242]
[1777342242315,80.18,77137.83,0.0,0.99997,0.0,0.00242]
[1777342247351,80.18,77138.16,0.0,0.99997,0.0,0.00242]
[1777342250372,80.18,77139.51,0.0,0.99997,0.0,0.00241]
[1777342252386,80.18,77140.87,0.0,0.99997,0.0,0.0024]
[1777342253393,80.18,77139.23,0.0,0.99997,0.0,0.00241]
[1777342255407,80.18,77140.43,0.0,0.99997,0.0,0.00241]
[1777342260442,80.18,77141.65,0.0,0.99997,0.0,0.0024]
[1777342265477,80.18,77140.95,0.0,0.99997,0.0,0.0024]
[1777342268498,80.18,77138.87,0.0,0.99997,0.0,0.00242]
[1777342269505,80.18,77137.63,0.0,0.99997,0.0,0.00242]
[1777342272526,80.18,77139.23,0.0,0.99997,0.0,0.00241]
[1777342276554,80.18,77140.81,0.0,0.99997,0.0,0.0024]
[1777342280581,80.18,77141.97,0.0,0.99997,0.0,0.0024]
[1777342283604,80.18,77138.54,0.0,0.99997,0.0,0.00242]
[1777342284610,80.18,77136.33,0.0,0.99997,0.0,0.00243]
[1777342289645,80.18,77135.74,0.0,0.99997,0.0,0.00244]
[1777342291658,80.18,77137.1,0.0,0.99997,0.0,0.00237]
[1777342296694,80.18,77136.51,0.0,0.99997,0.0,0.00237]
[1777342297701,80.18,77134.51,0.0,0.99997,0.0,0.00238]
[1777342298708,80.18,77131.6,0.0,0.99997,0.0,0.0024]
[1777342299714,80.18,77130.23,0.0,0.99997,0.0,0.00241]
[1777342304750,80.18,77130.77,0.0,0.99997,0.0,0.00241]
[1777342305757,80.18,77132.45,0.0,0.99997,0.0,0.0024]
[1777342307771,80.18,77130.86,0.0,0.99997,0.0,0.00241]
[1777342309785,80.18,77132.75,0.0,0.99997,0.0,0.00239]
[1777342314820,80.18,77136.5,0.0,0.99997,0.0,0.00237]
[1777342320862,80.18,77136.21,0.0,0.99997,0.0,0.00237]
[1777342325897,80.18,77137.11,0.0,0.99997,0.0,0.00237]
[1777342327911,80.18,77138.66,0.0,0.99997,0.0,0.00236]
[1777342331938,80.18,77142.42,0.0,0.99997,0.0,0.00234]
[1777342332946,80.18,77144.44,0.0,0.99997,0.0,0.00232]
[1777342334960,80.18,77150.24,0.0,0.99997,0.0,0.00229]
[1777342336974,80.18,77151.79,0.0,0.99997,0.0,0.00228]
[1777342341002,80.18,77153.29,0.0,0.99997,0.0,0.00227]
[1777342347044,80.18,77153.27,0.0,0.99997,0.0,0.00227]
[1777342350065,80.18,77148.07,0.0,0.99997,0.0,0.0023]
[1777342351072,80.18,77139.08,0.0,0.99997,0.0,0.0023]
[1777342352079,80.18,77136.86,0.0,0.99997,0.0,0.00231]
[1777342356107,80.18,77135.37,0.0,0.99997,0.0,0.00232]
[1777342360135,80.18,77133.32,0.0,0.99997,0.0,0.00233]
[1777342361142,80.18,77134.87,0.0,0.99997,0.0,0.00232]
[1777342366178,80.18,77134.89,0.0,0.99997,0.0,0.00232]
[1777342367185,80.18,77133.16,0.0,0.99997,0.0,0.00233]
[1777342368192,80.18,77130.4,0.0,0.99997,0.0,0.00235]
[1777342370206,80.18,77129.19,0.0,0.99997,0.0,0.00236]
[1777342371213,80.18,77127.91,0.0,0.99997,0.0,0.00236]
[1777342373227,80.18,77126.77,0.0,0.99997,0.0,0.00237]
[1777342374233,80.18,77125.32,0.0,0.99997,0.0,0.00238]
[1777342375241,80.18,77123.05,0.0,0.99997,0.0,0.00239]
[1777342376247,80.18,77120.55,0.0,0.99997,0.0,0.00241]
[1777342377255,80.18,77115.82,0.0,0.99997,0.0,0.00244]
[1777342378262,80.18,77114.07,0.0,0.99997,0.0,0.00245]
[1777342379268,80.18,77112.71,0.0,0.99997,0.0,0.00246]
[1777342381283,80.18,77116.42,0.0,0.99997,0.0,0.00243]
[1777342382292,80.18,77118.25,0.0,0.99997,0.0,0.00242]
[1777342385311,80.18,77121.55,0.0,0.99997,0.0,0.0024]
[1777342386318,80.18,77123.09,0.0,0.99997,0.0,0.00239]
[1777342387324,80.18,77127.76,0.0,0.99997,0.0,0.00237]
[1777342388332,80.18,77130.78,0.0,0.99997,0.0,0.00235]
[1777342391352,80.18,77130.99,0.0,0.99997,0.0,0.00235]
[1777342396388,80.18,77133.97,0.0,0.99997,0.0,0.00233]
[1777342401423,80.18,77134.45,0.0,0.99997,0.0,0.00233]
[1777342402430,80.18,77132.54,0.0,0.99997,0.0,0.00234]
[1777342404444,80.18,77130.68,0.0,0.99997,0.0,0.00235]
[1777342409479,80.18,77131.37,0.0,0.99997,0.0,0.00234]
[1777342411492,80.18,77131.39,0.0,0.99997,0.0,0.00229]
[1777342412499,80.18,77134.8,0.0,0.99997,0.0,0.00227]
[1777342417535,80.18,77134.83,0.0,0.99997,0.0,0.00227]
[1777342423576,80.18,77134.81,0.0,0.99997,0.0,0.00227]
[1777342428612,80.18,77134.53,0.0,0.99997,0.0,0.00227]
[1777342429647,80.18,77134.53,0.0,0.99997,0.0,0.00227]
[1777342429748,80.18,77133.68,0.0,0.99997,0.0,0.00227]
[1777342438683,80.18,77134.56,0.0,0.99997,0.0,0.00227]
[1777342444725,80.18,77134.33,0.0,0.99997,0.0,0.00227]
[1777342447746,80.18,77135.84,0.0,0.99997,0.0,0.00226]
[1777342448753,80.18,77144.74,0.0,0.99997,0.0,0.00221]
[1777342449759,80.18,77147.95,0.0,0.99997,0.0,0.00219]
[1777342450766,80.18,77146.79,0.0,0.99997,0.0,0.0022]
[1777342451774,80.18,77148.1,0.0,0.99997,0.0,0.00219]
[1777342452780,80.18,77149.42,0.0,0.99997,0.0,0.00218]
[1777342453788,80.18,77152.81,0.0,0.99997,0.0,0.00217]
[1777342459829,80.18,77153.67,0.0,0.99997,0.0,0.00216]
[1777342464865,80.18,77154.23,0.0,0.99997,0.0,0.00216]
[1777342465872,80.18,77156.87,0.0,0.99997,0.0,0.00214]
[1777342470907,80.18,77157.06,0.0,0.99997,0.0,0.00214]
[1777342471914,80.18,77156.44,0.0,0.99998,0.0,0.00209]
[1777342476950,80.18,77156.55,0.0,0.99998,0.0,0.00209]
[1777342480978,80.18,77155.23,0.0,0.99998,0.0,0.0021]
[1777342486013,80.18,77156.09,0.0,0.99998,0.0,0.00209]
[1777342491048,80.18,77155.16,0.0,0.99998,0.0,0.0021]
[1777342494069,80.18,77153.67,0.0,0.99998,0.0,0.00211]
[1777342500111,80.18,77153.41,0.0,0.99998,0.0,0.00211]
[1777342507159,80.18,77149.34,0.0,0.99997,0.0,0.00213]
[1777342508167,80.18,77144.6,0.0,0.99997,0.0,0.00216]
[1777342513202,80.18,77145.23,0.0,0.99997,0.0,0.00215]
[1777342518237,80.18,77139.14,0.0,0.99997,0.0,0.00219]
[1777342519244,80.18,77136.72,0.0,0.99997,0.0,0.0022]
[1777342520251,80.18,77135.41,0.0,0.99997,0.0,0.00221]
[1777342521258,80.18,77137.8,0.0,0.99997,0.0,0.00219]
[1777342522266,80.18,77140.18,0.0,0.99997,0.0,0.00218]
[1777342527300,80.18,77139.83,0.0,0.99997,0.0,0.00218]
[1777342531329,80.18,77139.33,0.0,0.99997,0.0,0.00213]
[1777342536364,80.18,77138.61,0.0,0.99997,0.0,0.00214]
[1777342537371,80.18,77135.99,0.0,0.99997,0.0,0.00215]
[1777342538378,80.18,77134.78,0.0,0.99997,0.0,0.00216]
[1777342539384,80.18,77136.7,0.0,0.99997,0.0,0.00215]
[1777342544421,80.18,77135.04,0.0,0.99997,0.0,0.00215]
[1777342549455,80.18,77135.66,0.0,0.99997,0.0,0.00215]
[1777342554490,80.18,77135.05,0.0,0.99997,0.0,0.00215]
[1777342560532,80.18,77134.84,0.0,0.99997,0.0,0.00216]
[1777342565567,80.18,77134.21,0.0,0.99997,0.0,0.00216]
[1777342570601,80.18,77135.1,0.0,0.99997,0.0,0.00215]
[1777342573623,80.18,77133.2,0.0,0.99997,0.0,0.00216]
[1777342575637,80.18,77129.76,0.0,0.99997,0.0,0.00218]
[1777342576644,80.18,77124.85,0.0,0.99997,0.0,0.00221]
[1777342581679,80.18,77125.7,0.0,0.99997,0.0,0.00221]
[1777342586713,80.18,77124.79,0.0,0.99997,0.0,0.00221]
[1777342591749,80.18,77125.45,0.0,0.99997,0.0,0.00215]
[1777342596784,80.18,77121.28,0.0,0.99997,0.0,0.00218]
[1777342597791,80.18,77120.08,0.0,0.99997,0.0,0.00218]
[1777342598798,80.18,77113.4,0.0,0.99997,0.0,0.00222]
[1777342599805,80.18,77110.43,0.0,0.99997,0.0,0.00224]
[1777342600812,80.18,77108.51,0.0,0.99997,0.0,0.00225]
[1777342602826,80.18,77107.16,0.0,0.99997,0.0,0.00226]
[1777342604555,80.18,77107.1,0.0,0.99997,0.0,0.00226]
[1777342604840,80.18,77107.05,0.0,0.99997,0.0,0.00226]
[1777342607861,80.18,77108.21,0.0,0.99997,0.0,0.00225]
[1777342610883,80.18,77105.9,0.0,0.99997,0.0,0.00226]
[1777342615917,80.18,77106.17,0.0,0.99997,0.0,0.00226]
[1777342620952,80.18,77106.27,0.0,0.99997,0.0,0.00226]
[1777342621959,80.18,77108.45,0.0,0.99997,0.0,0.00225]
[1777342622968,80.18,77113.59,0.0,0.99997,0.0,0.00222]
[1777342625987,80.18,77115.05,0.0,0.99997,0.0,0.00221]
[1777342629007,80.18,77119.95,0.0,0.99997,0.0,0.00218]
[1777342631022,80.18,77122.47,0.0,0.99997,0.0,0.00217]
[1777342634043,80.18,77127.52,0.0,0.99997,0.0,0.00214]
[1777342635050,80.18,77130.3,0.0,0.99997,0.0,0.00213]
[1777342639078,80.18,77127.62,0.0,0.99997,0.0,0.00214]
[1777342643106,80.18,77126.27,0.0,0.99997,0.0,0.00215]
[1777342644112,80.18,77122.8,0.0,0.99997,0.0,0.00217]
[1777342645121,80.18,77125.25,0.0,0.99997,0.0,0.00215]
[1777342646128,80.18,77129.84,0.0,0.99997,0.0,0.00213]
[1777342651163,80.18,77130.18,0.0,0.99998,0.0,0.00207]
[1777342656198,80.18,77130.3,0.0,0.99998,0.0,0.00207]
[1777342659220,80.18,77128.68,0.0,0.99998,0.0,0.00208]
[1777342662240,80.18,77137.74,0.0,0.99998,0.0,0.00203]
[1777342663248,80.18,77143.18,0.0,0.99998,0.0,0.00201]
[1777342664254,80.18,77146.14,0.0,0.99998,0.0,0.00199]
[1777342665262,80.18,77150.28,0.0,0.99998,0.0,0.00197]
[1777342667445,80.18,77151.37,0.0,0.99998,0.0,0.00196]
[1777342671304,80.18,77148.28,0.0,0.99998,0.0,0.00198]
[1777342672311,80.18,77145.09,0.0,0.99998,0.0,0.002]
[1777342677346,80.18,77145.17,0.0,0.99998,0.0,0.002]
[1777342682381,80.18,77146.48,0.0,0.99998,0.0,0.00199]
[1777342683388,80.18,77149.52,0.0,0.99998,0.0,0.00197]
[1777342684395,80.18,77150.68,0.0,0.99998,0.0,0.00197]
[1777342685402,80.18,77149.15,0.0,0.99998,0.0,0.00198]
[1777342690436,80.18,77148.17,0.0,0.99998,0.0,0.00198]
[1777342692451,80.18,77149.51,0.0,0.99998,0.0,0.00197]
[1777342693458,80.18,77150.72,0.0,0.99998,0.0,0.00197]
[1777342694465,80.18,77151.86,0.0,0.99998,0.0,0.00196]
[1777342698493,80.18,77150.16,0.0,0.99998,0.0,0.00197]
[1777342703527,80.18,77150.53,0.0,0.99998,0.0,0.00197]
[1777342709570,80.18,77149.58,0.0,0.99998,0.0,0.00197]
[1777342710577,80.18,77150.84,0.0,0.99998,0.0,0.00197]
[1777342711584,80.18,77150.95,0.0,0.99998,0.0,0.00192]
[1777342713599,80.18,77157.62,0.0,0.99998,0.0,0.00188]
[1777342716620,80.18,77159.43,0.0,0.99998,0.0,0.00188]
[1777342720648,80.18,77157.31,0.0,0.99998,0.0,0.00189]
[1777342724676,80.18,77156.17,0.0,0.99998,0.0,0.00189]
[1777342725682,80.18,77157.34,0.0,0.99998,0.0,0.00189]
[1777342729710,80.18,77159.58,0.0,0.99998,0.0,0.00187]
[1777342732732,80.18,77161.29,0.0,0.99998,0.0,0.00187]
[1777342733738,80.18,77164.72,0.0,0.99998,0.0,0.00185]
[1777342734746,80.18,77171.09,0.0,0.99998,0.0,0.00182]
[1777342735754,80.18,77172.61,0.0,0.99998,0.0,0.00181]
[1777342737767,80.18,77175.31,0.0,0.99998,0.0,0.0018]
[1777342741795,80.18,77181.98,0.0,0.99998,0.0,0.00177]
[1777342742802,80.18,77190.64,0.0,0.99998,0.0,0.00173]
[1777342743809,80.18,77195.68,0.0,0.99998,0.0,0.00171]
[1777342745825,80.18,77204.57,0.0,0.99998,0.0,0.00167]
[1777342746830,80.18,77204.31,0.0,0.99998,0.0,0.00167]
[1777342747837,80.18,77206.84,0.0,0.99998,0.0,0.00166]
[1777342750858,80.18,77208.23,0.0,0.99998,0.0,0.00165]
[1777342754711,80.18,77208.5,0.0,0.99998,0.0,0.00165]
[1777342756900,80.18,77211.69,0.0,0.99998,0.0,0.00164]
[1777342757907,80.18,77210.27,0.0,0.99998,0.0,0.00164]
[1777342758825,80.18,77210.27,0.0,0.99998,0.0,0.00164]
[1777342759246,80.18,77210.86,0.0,0.99998,0.0,0.00164]
[1777342763949,80.18,77209.56,0.0,0.99998,0.0,0.00165]
[1777342768984,80.18,77209.54,0.0,0.99998,0.0,0.00165]
[1777342770998,80.18,77210.93,0.0,0.99998,0.0,0.00164]
[1777342772011,80.18,77211.62,0.0,0.99998,0.0,0.0016]
[1777342776038,80.18,77213.78,0.0,0.99998,0.0,0.00159]
[1777342779059,80.18,77215.08,0.0,0.99998,0.0,0.00158]
[1777342784094,80.18,77219.21,0.0,0.99998,0.0,0.00156]
[1777342785101,80.18,77224.28,0.0,0.99998,0.0,0.00154]
[1777342786107,80.18,77222.72,0.0,0.99998,0.0,0.00155]
[1777342788121,80.18,77220.97,0.0,0.99998,0.0,0.00156]
[1777342789129,80.18,77218.85,0.0,0.99998,0.0,0.00157]
[1777342790136,80.18,77216.26,0.0,0.99998,0.0,0.00158]
[1777342792152,80.18,77214.53,0.0,0.99998,0.0,0.00158]
[1777342794164,80.18,77207.23,0.0,0.99998,0.0,0.00161]
[1777342795171,80.18,77203.06,0.0,0.99998,0.0,0.00163]
[1777342797184,80.18,77200.55,0.0,0.99998,0.0,0.00164]
[1777342801213,80.18,77198.17,0.0,0.99998,0.0,0.00165]
[1777342803226,80.18,77196.24,0.0,0.99998,0.0,0.00166]
[1777342806251,80.18,77188.01,0.0,0.99998,0.0,0.0017]
[1777342807257,80.18,77183.81,0.0,0.99998,0.0,0.00172]
[1777342812291,80.18,77183.25,0.0,0.99998,0.0,0.00172]
[1777342817327,80.18,77187.33,0.0,0.99998,0.0,0.0017]
[1777342818936,80.18,77187.12,0.0,0.99998,0.0,0.0017]
[1777342819341,80.18,77186.62,0.0,0.99998,0.0,0.0017]
[1777342824376,80.18,77183.9,0.0,0.99998,0.0,0.00172]
[1777342825383,80.18,77182.47,0.0,0.99998,0.0,0.00172]
[1777342827397,80.18,77177.21,0.0,0.99998,0.0,0.00175]
[1777342828404,80.18,77172.9,0.0,0.99998,0.0,0.00176]
[1777342829411,80.18,77171.61,0.0,0.99998,0.0,0.00177]
[1777342830417,80.18,77172.83,0.0,0.99998,0.0,0.00176]
[1777342831425,80.18,77172.71,0.0,0.99998,0.0,0.00172]
[1777342832432,80.18,77170.75,0.0,0.99998,0.0,0.00173]
[1777342837467,80.18,77171.81,0.0,0.99998,0.0,0.00172]
[1777342838474,80.18,77173.68,0.0,0.99998,0.0,0.00172]
[1777342843508,80.18,77174.09,0.0,0.99998,0.0,0.00171]
[1777342848544,80.18,77174.81,0.0,0.99998,0.0,0.00171]
[1777342849551,80.18,77176.49,0.0,0.99998,0.0,0.0017]
[1777342850558,80.18,77177.79,0.0,0.99998,0.0,0.0017]
[1777342852572,80.18,77176.48,0.0,0.99998,0.0,0.0017]
[1777342857606,80.18,77176.26,0.0,0.99998,0.0,0.0017]
[1777342862642,80.18,77180.87,0.0,0.99998,0.0,0.00168]
[1777342863649,80.18,77187.96,0.0,0.99998,0.0,0.00165]
[1777342864656,80.18,77190.89,0.0,0.99998,0.0,0.00164]
[1777342867677,80.18,77197.11,0.0,0.99998,0.0,0.00161]
[1777342868684,80.18,77198.95,0.0,0.99998,0.0,0.00161]
[1777342870698,80.18,77200.43,0.0,0.99998,0.0,0.0016]
[1777342872711,80.18,77199.06,0.0,0.99998,0.0,0.00161]
[1777342877747,80.18,77199.14,0.0,0.99998,0.0,0.00161]
[1777342878754,80.18,77197.48,0.0,0.99998,0.0,0.00161]
[1777342881775,80.18,77198.69,0.0,0.99998,0.0,0.00161]
[1777342884796,80.18,77202.25,0.0,0.99998,0.0,0.00159]
[1777342885803,80.18,77211.0,0.0,0.99998,0.0,0.00156]
[1777342887817,80.18,77211.27,0.0,0.99998,0.0,0.00156]
[1777342889830,80.18,77212.69,0.0,0.99998,0.0,0.00155]
[1777342891845,80.18,77213.89,0.0,0.99998,0.0,0.0015]
[1777342892851,80.18,77210.17,0.0,0.99998,0.0,0.00152]
[1777342895799,80.18,77210.37,0.0,0.99998,0.0,0.00152]
[1777342895873,80.18,77210.7,0.0,0.99998,0.0,0.00152]
[1777342896880,80.18,77212.27,0.0,0.99998,0.0,0.00151]
[1777342901915,80.18,77209.53,0.0,0.99998,0.0,0.00152]
[1777342902922,80.18,77200.78,0.0,0.99998,0.0,0.00156]
[1777342903928,80.18,77205.28,0.0,0.99998,0.0,0.00154]
[1777342904936,80.18,77203.99,0.0,0.99998,0.0,0.00154]
[1777342909971,80.18,77203.54,0.0,0.99998,0.0,0.00155]
[1777342911985,80.18,77202.26,0.0,0.99998,0.0,0.00155]
[1777342916013,80.18,77203.5,0.0,0.99998,0.0,0.00155]
[1777342923061,80.18,77202.75,0.0,0.99998,0.0,0.00155]
[1777342926084,80.18,77200.89,0.0,0.99998,0.0,0.00156]
[1777342931119,80.18,77201.28,0.0,0.99998,0.0,0.00155]
[1777342934140,80.18,77202.8,0.0,0.99998,0.0,0.00155]
[1777342939175,80.18,77202.84,0.0,0.99998,0.0,0.00155]
[1777342944210,80.18,77202.85,0.0,0.99998,0.0,0.00155]
[1777342947231,80.18,77204.76,0.0,0.99998,0.0,0.00154]
[1777342950251,80.18,77210.08,0.0,0.99998,0.0,0.00152]
[1777342951259,80.18,77211.69,0.0,0.99998,0.0,0.00147]
[1777342953273,80.18,77210.55,0.0,0.99998,0.0,0.00148]
[1777342954280,80.18,77212.16,0.0,0.99998,0.0,0.00147]
[1777342957302,80.18,77210.71,0.0,0.99998,0.0,0.00148]
[1777342958308,80.18,77209.06,0.0,0.99998,0.0,0.00148]
[1777342960322,80.18,77206.81,0.0,0.99998,0.0,0.00149]
[1777342965358,80.18,77207.16,0.0,0.99998,0.0,0.00149]
[1777342970393,80.18,77207.51,0.0,0.99998,0.0,0.00149]
[1777342975429,80.18,77207.06,0.0,0.99998,0.0,0.00149]
[1777342979457,80.18,77208.25,0.0,0.99998,0.0,0.00149]
[1777342985498,80.18,77209.46,0.0,0.99998,0.0,0.00148]
[1777342987513,80.18,77207.38,0.0,0.99998,0.0,0.00149]
[1777342992548,80.18,77207.41,0.0,0.99998,0.0,0.00149]
[1777342994562,80.18,77209.43,0.0,0.99998,0.0,0.00148]
[1777342999597,80.18,77209.46,0.0,0.99998,0.0,0.00148]
[1777343001610,80.18,77206.28,0.0,0.99998,0.0,0.00149]
[1777343006671,80.18,77206.42,0.0,0.99998,0.0,0.00149]
[1777343011685,80.18,77206.61,0.0,0.99998,0.0,0.00145]
[1777343016719,80.18,77207.83,0.0,0.99998,0.0,0.00145]
[1777343019741,80.18,77205.7,0.0,0.99998,0.0,0.00146]
[1777343020748,80.18,77204.01,0.0,0.99998,0.0,0.00146]
[1777343026790,80.18,77204.37,0.0,0.99998,0.0,0.00146]
[1777343032833,80.18,77203.31,0.0,0.99998,0.0,0.00147]
[1777343037868,80.18,77204.01,0.0,0.99998,0.0,0.00146]
[1777343042903,80.18,77204.34,0.0,0.99998,0.0,0.00146]
[1777343047938,80.18,77204.48,0.0,0.99998,0.0,0.00146]
[1777343052973,80.18,77204.3,0.0,0.99998,0.0,0.00146]
[1777343057002,80.18,77191.22,0.0,0.99998,0.0,0.00151]
[1777343058008,80.18,77170.36,0.0,0.99998,0.0,0.0016]
[1777343059016,80.18,77162.23,0.0,0.99998,0.0,0.00163]
[1777343060023,80.18,77159.82,0.0,0.99998,0.0,0.00164]
[1777343061030,80.18,77161.51,0.0,0.99998,0.0,0.00164]
[1777343065531,80.18,77161.79,0.0,0.99998,0.0,0.00164]
[1777343065632,80.18,77159.91,0.0,0.99998,0.0,0.00164]
[1777343066114,80.18,77159.91,0.0,0.99998,0.0,0.00164]
[1777343067073,80.18,77154.64,0.0,0.99998,0.0,0.00167]
[1777343068080,80.18,77151.98,0.0,0.99998,0.0,0.00168]
[1777343070094,80.18,77151.96,0.0,0.99998,0.0,0.00168]
[1777343071100,80.18,77151.34,0.0,0.99998,0.0,0.00164]
[1777343072108,80.18,77138.21,0.0,0.99998,0.0,0.00169]
[1777343073114,80.18,77133.01,0.0,0.99998,0.0,0.00172]
[1777343074121,80.18,77134.75,0.0,0.99998,0.0,0.00171]
[1777343077143,80.18,77132.79,0.0,0.99998,0.0,0.00172]
[1777343078150,80.18,77135.29,0.0,0.99998,0.0,0.00171]
[1777343082178,80.18,77141.45,0.0,0.99998,0.0,0.00168]
[1777343087212,80.18,77143.72,0.0,0.99998,0.0,0.00167]
[1777343088219,80.18,77147.46,0.0,0.99998,0.0,0.00165]
[1777343089962,80.18,77147.21,0.0,0.99998,0.0,0.00165]
[1777343090234,80.18,77146.39,0.0,0.99998,0.0,0.00166]
[1777343095269,80.18,77146.46,0.0,0.99998,0.0,0.00166]
[1777343100304,80.18,77147.22,0.0,0.99998,0.0,0.00165]
[1777343101312,80.18,77143.76,0.0,0.99998,0.0,0.00167]
[1777343103326,80.18,77142.64,0.0,0.99998,0.0,0.00167]
[1777343108361,80.18,77142.15,0.0,0.99998,0.0,0.00168]
[1777343111382,80.18,77139.19,0.0,0.99998,0.0,0.00169]
[1777343112392,80.18,77137.22,0.0,0.99998,0.0,0.0017]
[1777343113406,80.18,77130.22,0.0,0.99998,0.0,0.00173]
[1777343114411,80.18,77117.5,0.0,0.99998,0.0,0.00179]
[1777343115418,80.18,77100.26,0.0,0.99998,0.0,0.00187]
[1777343116425,80.18,77094.61,0.0,0.99998,0.0,0.0019]
[1777343118439,80.18,77092.39,0.0,0.99998,0.0,0.00191]
[1777343119445,80.18,77094.32,0.0,0.99998,0.0,0.0019]
[1777343120452,80.18,77097.57,0.0,0.99998,0.0,0.00188]
[1777343121460,80.18,77099.27,0.0,0.99998,0.0,0.00187]
[1777343122467,80.18,77097.51,0.0,0.99998,0.0,0.00188]
[1777343123848,80.18,77096.04,0.0,0.99998,0.0,0.00189]
[1777343125488,80.18,77094.42,0.0,0.99998,0.0,0.0019]
[1777343126494,80.18,77093.16,0.0,0.99998,0.0,0.0019]
[1777343128008,80.18,77093.59,0.0,0.99998,0.0,0.0019]
[1777343130522,80.18,77080.41,0.0,0.99998,0.0,0.00197]
[1777343131530,80.18,77077.61,0.0,0.99998,0.0,0.00193]
[1777343133546,80.18,77070.23,0.0,0.99998,0.0,0.00197]
[1777343134551,80.18,77067.36,0.0,0.99998,0.0,0.00198]
[1777343135558,80.18,77066.08,0.0,0.99998,0.0,0.00199]
[1777343136565,80.18,77062.17,0.0,0.99998,0.0,0.00201]
[1777343137572,80.18,77058.2,0.0,0.99998,0.0,0.00203]
[1777343138579,80.18,77056.09,0.0,0.99998,0.0,0.00204]
[1777343139587,80.18,77058.47,0.0,0.99998,0.0,0.00203]
[1777343141601,80.18,77066.27,0.0,0.99998,0.0,0.00199]
[1777343143615,80.18,77064.41,0.0,0.99998,0.0,0.002]
[1777343144622,80.18,77061.43,0.0,0.99998,0.0,0.00202]
[1777343145629,80.18,77059.02,0.0,0.99998,0.0,0.00203]
[1777343146053,80.18,77059.02,0.0,0.99998,0.0,0.00203]
[1777343146637,80.18,77059.78,0.0,0.99998,0.0,0.00202]
[1777343147643,80.18,77050.1,0.0,0.99998,0.0,0.00208]
[1777343148649,80.18,77048.37,0.0,0.99997,0.0,0.00208]
[1777343149657,80.18,77050.33,0.0,0.99998,0.0,0.00207]
[1777343150791,80.18,77050.33,0.0,0.99998,0.0,0.00207]
[1777343150848,80.18,77052.81,0.0,0.99998,0.0,0.00206]
[1777343156706,80.18,77054.29,0.0,0.99998,0.0,0.00205]
[1777343157713,80.18,77059.69,0.0,0.99998,0.0,0.00202]
[1777343158720,80.18,77061.48,0.0,0.99998,0.0,0.00201]
[1777343161740,80.18,77062.69,0.0,0.99998,0.0,0.00201]
[1777343163755,80.18,77063.86,0.0,0.99998,0.0,0.002]
[1777343164763,80.18,77066.2,0.0,0.99998,0.0,0.00199]
[1777343165770,80.18,77073.54,0.0,0.99998,0.0,0.00195]
[1777343170805,80.18,77071.18,0.0,0.99998,0.0,0.00196]
[1777343171812,80.18,77069.06,0.0,0.99998,0.0,0.00198]
[1777343173826,80.18,77071.95,0.0,0.99998,0.0,0.00196]
[1777343174833,80.18,77074.11,0.0,0.99998,0.0,0.00195]
[1777343175839,80.18,77070.73,0.0,0.99998,0.0,0.00197]
[1777343178860,80.18,77068.54,0.0,0.99998,0.0,0.00198]
[1777343181882,80.18,77067.01,0.0,0.99998,0.0,0.00199]
[1777343182889,80.18,77065.88,0.0,0.99998,0.0,0.00199]
[1777343185910,80.18,77064.65,0.0,0.99998,0.0,0.002]
[1777343188931,80.18,77063.01,0.0,0.99998,0.0,0.00201]
[1777343191954,80.18,77062.37,0.0,0.99998,0.0,0.00196]
[1777343192961,80.18,77061.12,0.0,0.99998,0.0,0.00196]
[1777343194974,80.18,77055.78,0.0,0.99998,0.0,0.00199]
[1777343195982,80.18,77053.11,0.0,0.99998,0.0,0.00201]
[1777343199003,80.18,77056.76,0.0,0.99998,0.0,0.00199]
[1777343203032,80.18,77054.1,0.0,0.99998,0.0,0.002]
[1777343204038,80.18,77050.88,0.0,0.99998,0.0,0.00202]
[1777343207059,80.18,77049.53,0.0,0.99998,0.0,0.00202]
[1777343210081,80.18,77048.12,0.0,0.99998,0.0,0.00203]
[1777343211088,80.18,77050.72,0.0,0.99998,0.0,0.00202]
[1777343215116,80.18,77052.88,0.0,0.99998,0.0,0.00201]
[1777343216123,80.18,77055.43,0.0,0.99998,0.0,0.00199]
[1777343217130,80.18,77058.11,0.0,0.99998,0.0,0.00198]
[1777343220151,80.18,77055.44,0.0,0.99998,0.0,0.00199]
[1777343221157,80.18,77051.18,0.0,0.99998,0.0,0.00202]
[1777343222165,80.18,77044.89,0.0,0.99998,0.0,0.00205]
[1777343225186,80.18,77042.54,0.0,0.99998,0.0,0.00206]
[1777343226192,80.18,77040.78,0.0,0.99998,0.0,0.00207]
[1777343229214,80.18,77042.47,0.0,0.99998,0.0,0.00206]
[1777343234249,80.18,77041.92,0.0,0.99998,0.0,0.00207]
[1777343237270,80.18,77051.25,0.0,0.99998,0.0,0.00202]
[1777343238277,80.18,77053.27,0.0,0.99998,0.0,0.00201]
[1777343239284,80.18,77055.18,0.0,0.99998,0.0,0.002]
[1777343240291,80.18,77057.18,0.0,0.99998,0.0,0.00198]
[1777343242306,80.18,77058.6,0.0,0.99998,0.0,0.00198]
[1777343245882,80.18,77062.38,0.0,0.99998,0.0,0.00196]
[1777343246334,80.18,77065.43,0.0,0.99998,0.0,0.00194]
[1777343251369,80.18,77065.8,0.0,0.99998,0.0,0.00189]
[1777343252377,80.18,77058.95,0.0,0.99998,0.0,0.00192]
[1777343253384,80.18,77057.26,0.0,0.99998,0.0,0.00193]
[1777343255398,80.18,77050.72,0.0,0.99998,0.0,0.00197]
[1777343256405,80.18,77047.03,0.0,0.99998,0.0,0.00199]
[1777343261439,80.18,77046.52,0.0,0.99998,0.0,0.00199]
[1777343262447,80.18,77044.14,0.0,0.99998,0.0,0.002]
[1777343266540,80.18,77043.29,0.0,0.99998,0.0,0.002]
[1777343268489,80.18,77041.82,0.0,0.99998,0.0,0.00201]
[1777343271510,80.18,77043.28,0.0,0.99998,0.0,0.002]
[1777343272516,80.18,77045.66,0.0,0.99998,0.0,0.00199]
[1777343273524,80.18,77047.04,0.0,0.99998,0.0,0.00199]
[1777343274531,80.18,77048.52,0.0,0.99998,0.0,0.00198]
[1777343279566,80.18,77048.0,0.0,0.99998,0.0,0.00198]
[1777343282587,80.18,77046.7,0.0,0.99998,0.0,0.00199]
[1777343285609,80.18,77048.25,0.0,0.99998,0.0,0.00198]
[1777343290643,80.18,77047.54,0.0,0.99998,0.0,0.00198]
[1777343294672,80.18,77045.57,0.0,0.99998,0.0,0.00199]
[1777343296686,80.18,77043.93,0.0,0.99998,0.0,0.002]
[1777343297693,80.18,77041.95,0.0,0.99998,0.0,0.00201]
[1777343299707,80.18,77039.74,0.0,0.99998,0.0,0.00202]
[1777343304742,80.18,77039.25,0.0,0.99998,0.0,0.00203]
[1777343309778,80.18,77039.6,0.0,0.99998,0.0,0.00202]
[1777343311792,80.18,77039.58,0.0,0.99998,0.0,0.00197]
[1777343316827,80.18,77040.3,0.0,0.99998,0.0,0.00197]
[1777343321861,80.18,77041.49,0.0,0.99998,0.0,0.00196]
[1777343326896,80.18,77040.55,0.0,0.99998,0.0,0.00197]
[1777343330924,80.18,77042.59,0.0,0.99998,0.0,0.00196]
[1777343332939,80.18,77044.21,0.0,0.99998,0.0,0.00195]
[1777343336967,80.18,77046.22,0.0,0.99998,0.0,0.00194]
[1777343342002,80.18,77046.31,0.0,0.99998,0.0,0.00194]
[1777343345023,80.18,77048.16,0.0,0.99998,0.0,0.00193]
[1777343347037,80.18,77046.57,0.0,0.99998,0.0,0.00194]
[1777343348044,80.18,77042.85,0.0,0.99998,0.0,0.00195]
[1777343349051,80.18,77041.69,0.0,0.99998,0.0,0.00196]
[1777343354086,80.18,77041.89,0.0,0.99998,0.0,0.00196]
[1777343359121,80.18,77040.77,0.0,0.99998,0.0,0.00197]
[1777343360128,80.18,77042.26,0.0,0.99998,0.0,0.00196]
[1777343361135,80.18,77040.69,0.0,0.99998,0.0,0.00197]
[1777343366169,80.18,77041.15,0.0,0.99998,0.0,0.00196]
[1777343368184,80.18,77039.77,0.0,0.99998,0.0,0.00197]
[1777343369191,80.18,77028.93,0.0,0.99998,0.0,0.00203]
[1777343370198,80.18,77025.18,0.0,0.99998,0.0,0.00205]
[1777343371204,80.18,77026.34,0.0,0.99998,0.0,0.00199]
[1777343376240,80.18,77026.25,0.0,0.99998,0.0,0.00199]
[1777343378254,80.18,77023.92,0.0,0.99998,0.0,0.002]
[1777343379261,80.18,77022.56,0.0,0.99998,0.0,0.00201]
[1777343382282,80.18,77025.35,0.0,0.99998,0.0,0.00199]
[1777343383288,80.18,77026.65,0.0,0.99998,0.0,0.00199]
[1777343387317,80.18,77018.24,0.0,0.99998,0.0,0.00203]
[1777343388323,80.18,77011.39,0.0,0.99997,0.0,0.00207]
[1777343393359,80.18,77010.83,0.0,0.99997,0.0,0.00207]
[1777343396393,80.18,77010.46,0.0,0.99997,0.0,0.00207]
[1777343396494,80.18,77010.73,0.0,0.99997,0.0,0.00207]
[1777343401415,80.18,77001.42,0.0,0.99997,0.0,0.00212]
[1777343402422,80.18,77000.07,0.0,0.99997,0.0,0.00213]
[1777343403429,80.18,76997.74,0.0,0.99997,0.0,0.00214]
[1777343404436,80.18,76989.2,0.0,0.99997,0.0,0.00219]
[1777343405443,80.18,77008.48,0.0,0.99997,0.0,0.00208]
[1777343406450,80.18,77026.84,0.0,0.99998,0.0,0.00199]
[1777343407456,80.18,77031.03,0.0,0.99998,0.0,0.00196]
[1777343408464,80.18,77031.22,0.0,0.99998,0.0,0.00196]
[1777343409470,80.18,77033.31,0.0,0.99998,0.0,0.00195]
[1777343411485,80.18,77031.76,0.0,0.99998,0.0,0.00196]
[1777343415513,80.18,77028.7,0.0,0.99998,0.0,0.00198]
[1777343417527,80.18,77030.28,0.0,0.99998,0.0,0.00197]
[1777343418534,80.18,77028.75,0.0,0.99998,0.0,0.00198]
[1777343419514,80.18,77028.75,0.0,0.99998,0.0,0.00198]
[1777343419615,80.18,77028.25,0.0,0.99998,0.0,0.00198]
[1777343421555,80.18,77027.09,0.0,0.99998,0.0,0.00198]
[1777343425582,80.18,77028.3,0.0,0.99998,0.0,0.00198]
[1777343429611,80.18,77031.26,0.0,0.99998,0.0,0.00196]
[1777343431625,80.18,77030.64,0.0,0.99998,0.0,0.00191]
[1777343434645,80.18,77022.2,0.0,0.99998,0.0,0.00196]
[1777343435653,80.18,77017.13,0.0,0.99998,0.0,0.00198]
[1777343436660,80.18,77009.96,0.0,0.99998,0.0,0.00202]
[1777343437667,80.18,77006.4,0.0,0.99998,0.0,0.00204]
[1777343438674,80.18,77005.21,0.0,0.99998,0.0,0.00205]
[1777343443709,80.18,77005.76,0.0,0.99998,0.0,0.00204]
[1777343446730,80.18,76999.11,0.0,0.99997,0.0,0.00208]
[1777343447737,80.18,76996.74,0.0,0.99997,0.0,0.00209]
[1777343449750,80.18,76997.87,0.0,0.99997,0.0,0.00209]
[1777343451765,80.18,76999.28,0.0,0.99997,0.0,0.00208]
[1777343452772,80.18,77004.61,0.0,0.99998,0.0,0.00205]
[1777343453779,80.18,77006.62,0.0,0.99998,0.0,0.00204]
[1777343458897,80.18,77006.01,0.0,0.99998,0.0,0.00204]
[1777343459904,80.18,77003.33,0.0,0.99998,0.0,0.00206]
[1777343460911,80.18,76999.28,0.0,0.99997,0.0,0.00208]
[1777343461918,80.18,77004.72,0.0,0.99998,0.0,0.00205]
[1777343462925,80.18,77006.96,0.0,0.99998,0.0,0.00204]
[1777343464939,80.18,77001.41,0.0,0.99997,0.0,0.00207]
[1777343465946,80.18,76998.15,0.0,0.99997,0.0,0.00208]
[1777343466953,80.18,76999.63,0.0,0.99997,0.0,0.00208]
[1777343471988,80.18,77001.75,0.0,0.99997,0.0,0.00206]
[1777343476016,80.18,77000.48,0.0,0.99997,0.0,0.00207]
[1777343481050,80.18,77000.8,0.0,0.99997,0.0,0.00207]
[1777343484072,80.18,77001.98,0.0,0.99997,0.0,0.00206]
[1777343485079,80.18,77006.6,0.0,0.99998,0.0,0.00204]
[1777343488099,80.18,77005.36,0.0,0.99998,0.0,0.00205]
[1777343489106,80.18,77003.87,0.0,0.99998,0.0,0.00205]
[1777343491120,80.18,77003.68,0.0,0.99998,0.0,0.002]
[1777343492127,80.18,77004.95,0.0,0.99998,0.0,0.00199]
[1777343495149,80.18,77006.46,0.0,0.99998,0.0,0.00199]
[1777343496156,80.18,77010.74,0.0,0.99998,0.0,0.00196]
[1777343497163,80.18,77011.92,0.0,0.99998,0.0,0.00196]
[1777343500187,80.18,77014.43,0.0,0.99998,0.0,0.00194]
[1777343502200,80.18,77016.95,0.0,0.99998,0.0,0.00193]
[1777343503207,80.18,77018.25,0.0,0.99998,0.0,0.00193]
[1777343505221,80.18,77015.2,0.0,0.99998,0.0,0.00194]
[1777343506228,80.18,77013.37,0.0,0.99998,0.0,0.00195]
[1777343507236,80.18,77008.64,0.0,0.99998,0.0,0.00197]
[1777343508243,80.18,77005.37,0.0,0.99998,0.0,0.00199]
[1777343513278,80.18,77004.98,0.0,0.99998,0.0,0.00199]
[1777343514285,80.18,77000.27,0.0,0.99998,0.0,0.00202]
[1777343515292,80.18,76998.62,0.0,0.99998,0.0,0.00203]
[1777343517306,80.18,76995.58,0.0,0.99998,0.0,0.00204]
[1777343522341,80.18,76996.12,0.0,0.99998,0.0,0.00204]
[1777343524355,80.18,77001.01,0.0,0.99998,0.0,0.00201]
[1777343525361,80.18,77002.75,0.0,0.99998,0.0,0.00201]
[1777343526369,80.18,76999.95,0.0,0.99998,0.0,0.00202]
[1777343528383,80.18,76996.45,0.0,0.99998,0.0,0.00204]
[1777343529390,80.18,76995.15,0.0,0.99998,0.0,0.00205]
[1777343530396,80.18,76993.85,0.0,0.99998,0.0,0.00205]
[1777343535432,80.18,76994.0,0.0,0.99998,0.0,0.00205]
[1777343540467,80.18,76994.38,0.0,0.99998,0.0,0.00205]
[1777343545193,80.18,76993.95,0.0,0.99998,0.0,0.00205]
[1777343547517,80.18,76990.34,0.0,0.99997,0.0,0.00207]
[1777343548524,80.18,76984.48,0.0,0.99997,0.0,0.0021]
[1777343549531,80.18,76982.31,0.0,0.99997,0.0,0.00212]
[1777343551545,80.18,76982.91,0.0,0.99997,0.0,0.00206]
[1777343554566,80.18,76986.32,0.0,0.99998,0.0,0.00204]
[1777343555573,80.18,76988.06,0.0,0.99998,0.0,0.00203]
[1777343560608,80.18,76987.79,0.0,0.99998,0.0,0.00203]
[1777343565644,80.18,76988.57,0.0,0.99998,0.0,0.00203]
[1777343566651,80.18,76987.43,0.0,0.99998,0.0,0.00203]
[1777343569671,80.18,76988.7,0.0,0.99998,0.0,0.00203]
[1777343570679,80.18,76991.38,0.0,0.99998,0.0,0.00201]
[1777343571686,80.18,76994.78,0.0,0.99998,0.0,0.00199]
[1777343574707,80.18,76999.14,0.0,0.99998,0.0,0.00197]
[1777343575715,80.18,77001.22,0.0,0.99998,0.0,0.00196]
[1777343576722,80.18,77003.55,0.0,0.99998,0.0,0.00195]
[1777343579743,80.18,77001.14,0.0,0.99998,0.0,0.00196]
[1777343584782,80.18,77000.9,0.0,0.99998,0.0,0.00196]
[1777343589817,80.18,77001.76,0.0,0.99998,0.0,0.00196]
[1777343590823,80.18,77003.36,0.0,0.99998,0.0,0.00195]
[1777343592837,80.18,77005.17,0.0,0.99998,0.0,0.00194]
[1777343597873,80.18,77005.82,0.0,0.99998,0.0,0.00194]
[1777343602909,80.18,77005.54,0.0,0.99998,0.0,0.00194]
[1777343607944,80.18,77002.94,0.0,0.99998,0.0,0.00195]
[1777343608951,80.18,77001.58,0.0,0.99998,0.0,0.00196]
[1777343611972,80.18,77001.72,0.0,0.99998,0.0,0.00191]
[1777343613985,80.18,77003.77,0.0,0.99998,0.0,0.0019]
[1777343618014,80.18,77004.96,0.0,0.99998,0.0,0.00189]
[1777343619020,80.18,77006.17,0.0,0.99998,0.0,0.00188]
[1777343622042,80.18,77004.72,0.0,0.99998,0.0,0.00189]
[1777343624056,80.18,77001.77,0.0,0.99998,0.0,0.00191]
[1777343629090,80.18,77001.37,0.0,0.99998,0.0,0.00191]
[1777343634125,80.18,76996.27,0.0,0.99998,0.0,0.00193]
[1777343635133,80.18,76991.45,0.0,0.99998,0.0,0.00196]
[1777343636140,80.18,76989.73,0.0,0.99998,0.0,0.00197]
[1777343640168,80.18,76988.43,0.0,0.99998,0.0,0.00197]
[1777343641175,80.18,76982.59,0.0,0.99998,0.0,0.002]
[1777343642182,80.18,76980.75,0.0,0.99998,0.0,0.00201]
[1777343643189,80.18,76969.09,0.0,0.99997,0.0,0.00208]
[1777343644196,80.18,76967.9,0.0,0.99997,0.0,0.00208]
[1777343645203,80.18,76964.34,0.0,0.99997,0.0,0.0021]
[1777343646209,80.18,76963.08,0.0,0.99997,0.0,0.00211]
[1777343647217,80.18,76958.31,0.0,0.99997,0.0,0.00214]
[1777343648224,80.18,76956.3,0.0,0.99997,0.0,0.00215]
[1777343649231,80.18,76955.17,0.0,0.99997,0.0,0.00215]
[1777343650240,80.18,76949.56,0.0,0.99997,0.0,0.00219]
[1777343651247,80.18,76947.42,0.0,0.99997,0.0,0.0022]
[1777343652254,80.18,76949.51,0.0,0.99997,0.0,0.00219]
[1777343655274,80.18,76947.77,0.0,0.99997,0.0,0.0022]
[1777343656282,80.18,76946.58,0.0,0.99997,0.0,0.0022]
[1777343657289,80.18,76944.87,0.0,0.99997,0.0,0.00221]
[1777343658296,80.18,76946.27,0.0,0.99997,0.0,0.0022]
[1777343659302,80.18,76949.08,0.0,0.99997,0.0,0.00219]
[1777343661317,80.18,76950.38,0.0,0.99997,0.0,0.00218]
[1777343661849,80.18,76950.38,0.0,0.99997,0.0,0.00218]
[1777343662324,80.18,76950.3,0.0,0.99997,0.0,0.00218]
[1777343664113,80.18,76949.45,0.0,0.99997,0.0,0.00219]
[1777343665345,80.18,76943.0,0.0,0.99997,0.0,0.00222]
[1777343666351,80.18,76940.47,0.0,0.99997,0.0,0.00224]
[1777343667359,80.18,76939.19,0.0,0.99997,0.0,0.00225]
[1777343669373,80.18,76937.51,0.0,0.99997,0.0,0.00226]
[1777343670380,80.18,76936.35,0.0,0.99997,0.0,0.00226]
[1777343671387,80.18,76936.03,0.0,0.99997,0.0,0.00221]
[1777343673401,80.18,76932.21,0.0,0.99997,0.0,0.00223]
[1777343676421,80.18,76933.34,0.0,0.99997,0.0,0.00222]
[1777343677217,80.18,76933.34,0.0,0.99997,0.0,0.00222]
[1777343677429,80.18,76933.1,0.0,0.99997,0.0,0.00222]
[1777343678436,80.18,76936.7,0.0,0.99997,0.0,0.0022]
[1777343679443,80.18,76941.35,0.0,0.99997,0.0,0.00218]
[1777343680450,80.18,76944.06,0.0,0.99997,0.0,0.00216]
[1777343682466,80.18,76946.19,0.0,0.99997,0.0,0.00215]
[1777343683471,80.18,76948.97,0.0,0.99997,0.0,0.00213]
[1777343685485,80.18,76950.77,0.0,0.99997,0.0,0.00212]
[1777343686491,80.18,76956.35,0.0,0.99997,0.0,0.00209]
[1777343687499,80.18,76958.65,0.0,0.99997,0.0,0.00208]
[1777343692348,80.18,76959.1,0.0,0.99997,0.0,0.00208]
[1777343692534,80.18,76959.23,0.0,0.99997,0.0,0.00208]
[1777343694327,80.18,76959.17,0.0,0.99997,0.0,0.00208]
[1777343695555,80.18,76957.16,0.0,0.99997,0.0,0.00209]
[1777343701597,80.18,76957.71,0.0,0.99997,0.0,0.00208]
[1777343702604,80.18,76954.98,0.0,0.99997,0.0,0.0021]
[1777343703611,80.18,76946.07,0.0,0.99997,0.0,0.00215]
[1777343704617,80.18,76942.24,0.0,0.99997,0.0,0.00217]
[1777343708645,80.18,76941.03,0.0,0.99997,0.0,0.00218]
[1777343712962,80.18,76941.42,0.0,0.99997,0.0,0.00217]
[1777343713064,80.18,76943.4,0.0,0.99997,0.0,0.00216]
[1777343713681,80.18,76941.29,0.0,0.99997,0.0,0.00218]
[1777343714688,80.18,76939.51,0.0,0.99997,0.0,0.00219]
[1777343719723,80.18,76938.58,0.0,0.99997,0.0,0.00219]
[1777343720730,80.18,76936.87,0.0,0.99997,0.0,0.0022]
[1777343721737,80.18,76940.08,0.0,0.99997,0.0,0.00218]
[1777343722744,80.18,76943.39,0.0,0.99997,0.0,0.00216]
[1777343727779,80.18,76943.45,0.0,0.99997,0.0,0.00216]
[1777343731456,80.18,76943.55,0.0,0.99997,0.0,0.00211]
[1777343734828,80.18,76941.16,0.0,0.99997,0.0,0.00212]
[1777343735835,80.18,76938.95,0.0,0.99997,0.0,0.00213]
[1777343737849,80.18,76940.07,0.0,0.99997,0.0,0.00213]
[1777343741877,80.18,76941.63,0.0,0.99997,0.0,0.00212]
[1777343746912,80.18,76940.74,0.0,0.99997,0.0,0.00212]
[1777343750939,80.18,76938.18,0.0,0.99997,0.0,0.00214]
[1777343754968,80.18,76940.36,0.0,0.99997,0.0,0.00212]
[1777343760012,80.18,76940.02,0.0,0.99997,0.0,0.00213]
[1777343762021,80.18,76938.51,0.0,0.99997,0.0,0.00213]
[1777343764035,80.18,76936.78,0.0,0.99997,0.0,0.00214]
[1777343767056,80.18,76922.78,0.0,0.99997,0.0,0.00222]
[1777343768063,80.18,76927.7,0.0,0.99997,0.0,0.0022]
[1777343769070,80.18,76929.3,0.0,0.99997,0.0,0.00219]
[1777343772091,80.18,76937.81,0.0,0.99997,0.0,0.00214]
[1777343773098,80.18,76944.94,0.0,0.99997,0.0,0.0021]
[1777343774105,80.18,76951.0,0.0,0.99997,0.0,0.00206]
[1777343775112,80.18,76948.22,0.0,0.99997,0.0,0.00208]
[1777343776119,80.18,76941.98,0.0,0.99997,0.0,0.00211]
[1777343777126,80.18,76939.27,0.0,0.99997,0.0,0.00213]
[1777343778771,80.18,76940.01,0.0,0.99997,0.0,0.00213]
[1777343779140,80.18,76938.7,0.0,0.99997,0.0,0.00213]
[1777343781429,80.18,76938.24,0.0,0.99997,0.0,0.00214]
[1777343783924,80.18,76937.87,0.0,0.99997,0.0,0.00214]
[1777343784175,80.18,76937.53,0.0,0.99997,0.0,0.00214]
[1777343785182,80.18,76935.4,0.0,0.99997,0.0,0.00215]
[1777343786188,80.18,76937.29,0.0,0.99997,0.0,0.00214]
[1777343787195,80.18,76939.49,0.0,0.99997,0.0,0.00213]
[1777343790217,80.18,76938.05,0.0,0.99997,0.0,0.00214]
[1777343791224,80.18,76937.94,0.0,0.99997,0.0,0.00208]
[1777343796258,80.18,76944.92,0.0,0.99997,0.0,0.00204]
[1777343797267,80.18,76947.68,0.0,0.99998,0.0,0.00203]
[1777343798274,80.18,76948.97,0.0,0.99998,0.0,0.00202]
[1777343799279,80.18,76945.15,0.0,0.99997,0.0,0.00204]
[1777343800286,80.18,76942.71,0.0,0.99997,0.0,0.00205]
[1777343805322,80.18,76942.24,0.0,0.99997,0.0,0.00206]
[1777343806329,80.18,76944.39,0.0,0.99997,0.0,0.00205]
[1777343807336,80.18,76942.67,0.0,0.99997,0.0,0.00205]
[1777343812370,80.18,76942.97,0.0,0.99997,0.0,0.00205]
[1777343814385,80.18,76939.65,0.0,0.99997,0.0,0.00207]
[1777343815392,80.18,76938.16,0.0,0.99997,0.0,0.00208]
[1777343816398,80.18,76940.0,0.0,0.99997,0.0,0.00207]
[1777343821434,80.18,76938.54,0.0,0.99997,0.0,0.00208]
[1777343822441,80.18,76936.75,0.0,0.99997,0.0,0.00209]
[1777343823447,80.18,76938.23,0.0,0.99997,0.0,0.00208]
[1777343824455,80.18,76939.95,0.0,0.99997,0.0,0.00207]
[1777343825462,80.18,76938.21,0.0,0.99997,0.0,0.00208]
[1777343826469,80.18,76933.34,0.0,0.99997,0.0,0.00211]
[1777343827475,80.18,76930.37,0.0,0.99997,0.0,0.00212]
[1777343828483,80.18,76927.96,0.0,0.99997,0.0,0.00214]
[1777343833517,80.18,76926.92,0.0,0.99997,0.0,0.00214]
[1777343837546,80.18,76925.21,0.0,0.99997,0.0,0.00215]
[1777343838553,80.18,76924.02,0.0,0.99997,0.0,0.00216]
[1777343843588,80.18,76928.59,0.0,0.99997,0.0,0.00213]
[1777343844594,80.18,76933.42,0.0,0.99997,0.0,0.00211]
[1777343845602,80.18,76937.26,0.0,0.99997,0.0,0.00208]
[1777343846609,80.18,76939.72,0.0,0.99997,0.0,0.00207]
[1777343850637,80.18,76940.93,0.0,0.99997,0.0,0.00206]
[1777343851644,80.18,76945.34,0.0,0.99998,0.0,0.00199]
[1777343852651,80.18,76946.61,0.0,0.99998,0.0,0.00198]
[1777343853658,80.18,76951.11,0.0,0.99998,0.0,0.00196]
[1777343855672,80.18,76953.25,0.0,0.99998,0.0,0.00194]
[1777343860707,80.18,76953.87,0.0,0.99998,0.0,0.00194]
[1777343861717,80.18,76930.9,0.0,0.99997,0.0,0.00206]
[1777343862724,80.18,76930.06,0.0,0.99997,0.0,0.00207]
[1777343865745,80.18,76928.67,0.0,0.99997,0.0,0.00208]
[1777343866752,80.18,76930.44,0.0,0.99997,0.0,0.00207]
[1777343871787,80.18,76930.22,0.0,0.99997,0.0,0.00207]
[1777343873801,80.18,76928.98,0.0,0.99997,0.0,0.00207]
[1777343874808,80.18,76926.8,0.0,0.99997,0.0,0.00209]
[1777343875816,80.18,76921.91,0.0,0.99997,0.0,0.00211]
[1777343877829,80.18,76920.47,0.0,0.99997,0.0,0.00212]
[1777343880850,80.18,76915.69,0.0,0.99997,0.0,0.00215]
[1777343883871,80.18,76914.34,0.0,0.99997,0.0,0.00216]
[1777343885884,80.18,76912.93,0.0,0.99997,0.0,0.00216]
[1777343887898,80.18,76911.74,0.0,0.99997,0.0,0.00217]
[1777343888906,80.18,76909.8,0.0,0.99997,0.0,0.00218]
[1777343893941,80.18,76909.76,0.0,0.99997,0.0,0.00218]
[1777343895956,80.18,76906.46,0.0,0.99997,0.0,0.0022]
[1777343896963,80.18,76909.21,0.0,0.99997,0.0,0.00218]
[1777343897970,80.18,76911.06,0.0,0.99997,0.0,0.00217]
[1777343901998,80.18,76908.43,0.0,0.99997,0.0,0.00219]
[1777343907034,80.18,76908.44,0.0,0.99997,0.0,0.00219]
[1777343911061,80.18,76908.16,0.0,0.99997,0.0,0.00213]
[1777343915151,80.18,76905.49,0.0,0.99997,0.0,0.00215]
[1777343916108,80.18,76893.64,0.0,0.99997,0.0,0.00222]
[1777343917114,80.18,76892.39,0.0,0.99997,0.0,0.00222]
[1777343918121,80.18,76897.79,0.0,0.99997,0.0,0.00219]
[1777343919128,80.18,76900.09,0.0,0.99997,0.0,0.00218]
[1777343921142,80.18,76898.91,0.0,0.99997,0.0,0.00219]
[1777343922151,80.18,76893.82,0.0,0.99997,0.0,0.00222]
[1777343923157,80.18,76891.58,0.0,0.99997,0.0,0.00223]
[1777343925172,80.18,76888.48,0.0,0.99997,0.0,0.00225]
[1777343926179,80.18,76887.02,0.0,0.99997,0.0,0.00226]
[1777343927186,80.18,76883.28,0.0,0.99997,0.0,0.00228]
[1777343929199,80.18,76880.46,0.0,0.99997,0.0,0.00229]
[1777343930209,80.18,76872.44,0.0,0.99997,0.0,0.00234]
[1777343931214,80.18,76868.68,0.0,0.99997,0.0,0.00237]
[1777343932221,80.18,76867.44,0.0,0.99997,0.0,0.00237]
[1777343933229,80.18,76858.89,0.0,0.99997,0.0,0.00243]
[1777343934236,80.18,76859.74,0.0,0.99997,0.0,0.00242]
[1777343935243,80.18,76861.95,0.0,0.99997,0.0,0.00241]
[1777343940277,80.18,76858.48,0.0,0.99997,0.0,0.00243]
[1777343941285,80.18,76853.92,0.0,0.99997,0.0,0.00246]
[1777343943197,80.18,76854.48,0.0,0.99997,0.0,0.00246]
[1777343943299,80.18,76853.66,0.0,0.99997,0.0,0.00246]
[1777343944306,80.18,76850.4,0.0,0.99997,0.0,0.00248]
[1777343945313,80.18,76845.52,0.0,0.99997,0.0,0.00251]
[1777343946331,80.18,76815.2,0.0,0.99997,0.0,0.00272]
[1777343947334,80.18,76782.12,0.0,0.99996,0.0,0.00297]
[1777343948346,80.18,76759.33,0.0,0.99996,0.0,0.00315]
[1777343949350,80.18,76749.62,0.0,0.99996,0.0,0.00323]
[1777343950358,80.18,76742.3,0.0,0.99996,0.0,0.00329]
[1777343951365,80.18,76734.0,0.0,0.99996,0.0,0.00336]
[1777343952372,80.18,76728.36,0.0,0.99996,0.0,0.00341]
[1777343953397,80.18,76726.92,0.0,0.99996,0.0,0.00342]
[1777343954392,80.18,76703.44,0.0,0.99995,0.0,0.00363]
[1777343955400,80.18,76702.2,0.0,0.99995,0.0,0.00364]
[1777343957413,80.18,76700.19,0.0,0.99995,0.0,0.00366]
[1777343958421,80.18,76696.18,0.0,0.99995,0.0,0.0037]
[1777343959428,80.18,76693.06,0.0,0.99995,0.0,0.00373]
[1777343960435,80.18,76688.57,0.0,0.99995,0.0,0.00377]
[1777343961442,80.18,76687.01,0.0,0.99995,0.0,0.00379]
[1777343963458,80.18,76696.31,0.0,0.99995,0.0,0.0037]
[1777343964464,80.18,76705.17,0.0,0.99995,0.0,0.00362]
[1777343965471,80.18,76712.29,0.0,0.99995,0.0,0.00355]
[1777343966478,80.18,76721.7,0.0,0.99996,0.0,0.00347]
[1777343967486,80.18,76736.95,0.0,0.99996,0.0,0.00333]
[1777343968493,80.18,76748.4,0.0,0.99996,0.0,0.00324]
[1777343969507,80.18,76765.8,0.0,0.99996,0.0,0.00309]
[1777343970514,80.18,76774.51,0.0,0.99996,0.0,0.00302]
[1777343971520,80.18,76778.39,0.0,0.99996,0.0,0.00292]
[1777343972529,80.18,76780.71,0.0,0.99996,0.0,0.0029]
[1777343975551,80.18,76773.92,0.0,0.99996,0.0,0.00295]
[1777343976558,80.18,76753.38,0.0,0.99996,0.0,0.00311]
[1777343977566,80.18,76746.51,0.0,0.99996,0.0,0.00317]
[1777343979588,80.18,76742.95,0.0,0.99996,0.0,0.0032]
[1777343980587,80.18,76733.27,0.0,0.99996,0.0,0.00328]
[1777343981594,80.18,76732.33,0.0,0.99996,0.0,0.00329]
[1777343982612,80.18,76738.91,0.0,0.99996,0.0,0.00323]
[1777343983609,80.18,76744.54,0.0,0.99996,0.0,0.00319]
[1777343984616,80.18,76746.44,0.0,0.99996,0.0,0.00317]
[1777343987637,80.18,76744.93,0.0,0.99996,0.0,0.00318]
[1777343991673,80.18,76753.65,0.0,0.99996,0.0,0.00311]
[1777343992677,80.18,76746.98,0.0,0.99996,0.0,0.00317]
[1777343993687,80.18,76744.39,0.0,0.99996,0.0,0.00319]
[1777343994694,80.18,76741.64,0.0,0.99996,0.0,0.00321]
[1777343995701,80.18,76721.68,0.0,0.99996,0.0,0.00338]
[1777343996708,80.18,76704.46,0.0,0.99995,0.0,0.00353]
[1777343997715,80.18,76704.2,0.0,0.99995,0.0,0.00353]
[1777344000736,80.18,76705.63,0.0,0.99996,0.0,0.00352]
[1777344001743,80.18,76709.21,0.0,0.99996,0.0,0.00349]
[1777344002749,80.18,76711.17,0.0,0.99996,0.0,0.00347]
[1777344004764,80.18,76717.54,0.0,0.99996,0.0,0.00341]
[1777344005771,80.18,76724.26,0.0,0.99996,0.0,0.00336]
[1777344006778,80.18,76715.73,0.0,0.99996,0.0,0.00343]
[1777344007785,80.18,76705.96,0.0,0.99996,0.0,0.00352]
[1777344008791,80.18,76690.05,0.0,0.99995,0.0,0.00366]
[1777344009799,80.18,76689.51,0.0,0.99995,0.0,0.00367]
[1777344010806,80.18,76692.33,0.0,0.99995,0.0,0.00364]
[1777344011813,80.18,76696.5,0.0,0.99995,0.0,0.0036]
[1777344012820,80.18,76694.65,0.0,0.99995,0.0,0.00362]
[1777344013826,80.18,76698.31,0.0,0.99995,0.0,0.00359]
[1777344016848,80.18,76696.81,0.0,0.99995,0.0,0.0036]
[1777344017855,80.18,76698.34,0.0,0.99995,0.0,0.00359]
[1777344018542,80.18,76698.34,0.0,0.99995,0.0,0.00359]
[1777344018862,80.18,76697.5,0.0,0.99995,0.0,0.0036]
[1777344018921,80.18,76697.5,0.0,0.99995,0.0,0.0036]
[1777344020879,80.18,76700.36,0.0,0.99995,0.0,0.00357]
[1777344021884,80.18,76708.26,0.0,0.99996,0.0,0.0035]
[1777344022891,80.18,76706.8,0.0,0.99996,0.0,0.00351]
[1777344023898,80.18,76709.86,0.0,0.99996,0.0,0.00348]
[1777344024905,80.18,76711.78,0.0,0.99996,0.0,0.00347]
[1777344025912,80.18,76715.96,0.0,0.99996,0.0,0.00343]
[1777344030949,80.18,76716.25,0.0,0.99996,0.0,0.00343]
[1777344031956,80.18,76712.32,0.0,0.99996,0.0,0.00337]
[1777344033970,80.18,76714.06,0.0,0.99996,0.0,0.00336]
[1777344034977,80.18,76716.72,0.0,0.99996,0.0,0.00334]
[1777344035984,80.18,76720.58,0.0,0.99996,0.0,0.0033]
[1777344037998,80.18,76718.03,0.0,0.99996,0.0,0.00332]
[1777344039005,80.18,76719.3,0.0,0.99996,0.0,0.00331]
[1777344044051,80.18,76718.62,0.0,0.99996,0.0,0.00332]
[1777344046064,80.18,76719.84,0.0,0.99996,0.0,0.00331]
[1777344047071,80.18,76721.89,0.0,0.99996,0.0,0.00329]
[1777344048079,80.18,76732.93,0.0,0.99996,0.0,0.0032]
[1777344049086,80.18,76740.36,0.0,0.99996,0.0,0.00314]
[1777344050093,80.18,76742.66,0.0,0.99996,0.0,0.00312]
[1777344052107,80.18,76727.47,0.0,0.99996,0.0,0.00324]
[1777344053114,80.18,76715.7,0.0,0.99996,0.0,0.00334]
[1777344054121,80.18,76717.62,0.0,0.99996,0.0,0.00333]
[1777344055128,80.18,76719.08,0.0,0.99996,0.0,0.00332]
[1777344057043,80.18,76718.9,0.0,0.99996,0.0,0.00332]
[1777344057142,80.18,76720.01,0.0,0.99996,0.0,0.00331]
[1777344059156,80.18,76713.03,0.0,0.99996,0.0,0.00337]
[1777344060163,80.18,76706.23,0.0,0.99996,0.0,0.00343]
[1777344062178,80.18,76706.38,0.0,0.99996,0.0,0.00343]
[1777344063620,80.18,76706.38,0.0,0.99996,0.0,0.00343]
[1777344063721,80.18,76706.84,0.0,0.99996,0.0,0.00342]
[1777344064181,80.18,76706.84,0.0,0.99996,0.0,0.00342]
[1777344065199,80.18,76708.43,0.0,0.99996,0.0,0.00341]
[1777344067213,80.18,76709.68,0.0,0.99996,0.0,0.0034]
[1777344071241,80.18,76716.01,0.0,0.99996,0.0,0.00334]
[1777344072248,80.18,76717.89,0.0,0.99996,0.0,0.00333]
[1777344074262,80.18,76719.53,0.0,0.99996,0.0,0.00331]
[1777344076275,80.18,76721.05,0.0,0.99996,0.0,0.0033]
[1777344077284,80.18,76728.28,0.0,0.99996,0.0,0.00324]
[1777344078289,80.18,76730.54,0.0,0.99996,0.0,0.00322]
[1777344080304,80.18,76730.79,0.0,0.99996,0.0,0.00322]
[1777344081311,80.18,76732.7,0.0,0.99996,0.0,0.0032]
[1777344082317,80.18,76735.28,0.0,0.99996,0.0,0.00318]
[1777344083717,80.18,76735.28,0.0,0.99996,0.0,0.00318]
[1777344087352,80.18,76742.62,0.0,0.99996,0.0,0.00312]
[1777344088360,80.18,76743.97,0.0,0.99996,0.0,0.00311]
[1777344090374,80.18,76742.69,0.0,0.99996,0.0,0.00312]
[1777344091380,80.18,76742.39,0.0,0.99996,0.0,0.00304]
[1777344092388,80.18,76739.04,0.0,0.99996,0.0,0.00307]
[1777344093394,80.18,76740.21,0.0,0.99996,0.0,0.00306]
[1777344094402,80.18,76741.61,0.0,0.99996,0.0,0.00305]
[1777344098430,80.18,76743.22,0.0,0.99996,0.0,0.00304]
[1777344099437,80.18,76750.45,0.0,0.99996,0.0,0.00298]
[1777344100443,80.18,76756.04,0.0,0.99996,0.0,0.00294]
[1777344102458,80.18,76759.33,0.0,0.99996,0.0,0.00291]
[1777344103465,80.18,76754.09,0.0,0.99996,0.0,0.00295]
[1777344104471,80.18,76750.92,0.0,0.99996,0.0,0.00297]
[1777344105479,80.18,76749.36,0.0,0.99996,0.0,0.00299]
[1777344108500,80.18,76740.02,0.0,0.99996,0.0,0.00306]
[1777344109507,80.18,76731.78,0.0,0.99996,0.0,0.00313]
[1777344110514,80.18,76729.93,0.0,0.99996,0.0,0.00314]
[1777344111521,80.18,76728.69,0.0,0.99996,0.0,0.00315]
[1777344112528,80.18,76726.16,0.0,0.99996,0.0,0.00317]
[1777344113534,80.18,76724.82,0.0,0.99996,0.0,0.00318]
[1777344114542,80.18,76723.14,0.0,0.99996,0.0,0.0032]
[1777344119577,80.18,76723.12,0.0,0.99996,0.0,0.0032]
[1777344121590,80.18,76726.53,0.0,0.99996,0.0,0.00317]
[1777344124795,80.18,76726.89,0.0,0.99996,0.0,0.00317]
[1777344124896,80.18,76726.73,0.0,0.99996,0.0,0.00317]
[1777344126627,80.18,76723.52,0.0,0.99996,0.0,0.00319]
[1777344127633,80.18,76720.98,0.0,0.99996,0.0,0.00322]
[1777344129648,80.18,76722.8,0.0,0.99996,0.0,0.0032]
[1777344130655,80.18,76724.98,0.0,0.99996,0.0,0.00318]
[1777344132669,80.18,76728.24,0.0,0.99996,0.0,0.00316]
[1777344133676,80.18,76726.51,0.0,0.99996,0.0,0.00317]
[1777344135690,80.18,76729.14,0.0,0.99996,0.0,0.00315]
[1777344136697,80.18,76732.76,0.0,0.99996,0.0,0.00312]
[1777344137704,80.18,76739.58,0.0,0.99996,0.0,0.00306]
[1777344139718,80.18,76741.53,0.0,0.99996,0.0,0.00305]
[1777344144753,80.18,76742.52,0.0,0.99996,0.0,0.00304]
[1777344145760,80.18,76747.88,0.0,0.99996,0.0,0.003]
[1777344146767,80.18,76749.49,0.0,0.99996,0.0,0.00299]
[1777344147774,80.18,76753.61,0.0,0.99996,0.0,0.00295]
[1777344151802,80.18,76753.07,0.0,0.99996,0.0,0.00288]
[1777344155830,80.18,76755.17,0.0,0.99996,0.0,0.00287]
[1777344158851,80.18,76756.6,0.0,0.99996,0.0,0.00286]
[1777344160865,80.18,76758.36,0.0,0.99996,0.0,0.00284]
[1777344161872,80.18,76759.81,0.0,0.99996,0.0,0.00283]
[1777344162879,80.18,76753.01,0.0,0.99996,0.0,0.00288]
[1777344163886,80.18,76732.64,0.0,0.99996,0.0,0.00304]
[1777344164893,80.18,76733.76,0.0,0.99996,0.0,0.00303]
[1777344165900,80.18,76740.23,0.0,0.99996,0.0,0.00298]
[1777344168920,80.18,76741.6,0.0,0.99996,0.0,0.00297]
[1777344170935,80.18,76739.49,0.0,0.99996,0.0,0.00299]
[1777344173956,80.18,76742.31,0.0,0.99996,0.0,0.00296]
[1777344175970,80.18,76746.99,0.0,0.99996,0.0,0.00293]
[1777344177983,80.18,76745.8,0.0,0.99996,0.0,0.00294]
[1777344183018,80.18,76744.78,0.0,0.99996,0.0,0.00294]
[1777344184025,80.18,76745.97,0.0,0.99996,0.0,0.00294]
[1777344186041,80.18,76749.65,0.0,0.99996,0.0,0.00291]
[1777344187543,80.18,76749.45,0.0,0.99996,0.0,0.00291]
[1777344187780,80.18,76749.45,0.0,0.99996,0.0,0.00291]
[1777344188055,80.18,76749.71,0.0,0.99996,0.0,0.00291]
[1777344191075,80.18,76747.38,0.0,0.99996,0.0,0.00292]
[1777344192082,80.18,76745.08,0.0,0.99996,0.0,0.00294]
[1777344194097,80.18,76749.4,0.0,0.99996,0.0,0.00291]
[1777344195104,80.18,76754.76,0.0,0.99996,0.0,0.00287]
[1777344196111,80.18,76756.0,0.0,0.99996,0.0,0.00286]
[1777344197118,80.18,76754.51,0.0,0.99996,0.0,0.00287]
[1777344199088,80.18,76755.82,0.0,0.99996,0.0,0.00286]
[1777344202154,80.18,76757.15,0.0,0.99996,0.0,0.00285]
[1777344207189,80.18,76755.75,0.0,0.99996,0.0,0.00286]
[1777344208196,80.18,76757.1,0.0,0.99996,0.0,0.00285]
[1777344211217,80.18,76759.64,0.0,0.99997,0.0,0.00276]
[1777344215245,80.18,76761.25,0.0,0.99997,0.0,0.00275]
[1777344220280,80.18,76761.42,0.0,0.99997,0.0,0.00275]
[1777344224308,80.18,76759.12,0.0,0.99997,0.0,0.00276]
[1777344225315,80.18,76756.54,0.0,0.99996,0.0,0.00278]
[1777344227341,80.18,76754.79,0.0,0.99996,0.0,0.00279]
[1777344233382,80.18,76754.16,0.0,0.99996,0.0,0.0028]
[1777344235397,80.18,76756.32,0.0,0.99996,0.0,0.00278]
[1777344240433,80.18,76756.17,0.0,0.99996,0.0,0.00278]
[1777344244461,80.18,76751.63,0.0,0.99996,0.0,0.00282]
[1777344245468,80.18,76749.03,0.0,0.99996,0.0,0.00284]
[1777344246475,80.18,76746.89,0.0,0.99996,0.0,0.00285]
[1777344250503,80.18,76745.63,0.0,0.99996,0.0,0.00286]
[1777344255538,80.18,76743.88,0.0,0.99996,0.0,0.00288]
[1777344257552,80.18,76740.04,0.0,0.99996,0.0,0.0029]
[1777344259566,80.18,76735.78,0.0,0.99996,0.0,0.00294]
[1777344264601,80.18,76736.24,0.0,0.99996,0.0,0.00293]
[1777344265607,80.18,76737.71,0.0,0.99996,0.0,0.00292]
[1777344267621,80.18,76734.75,0.0,0.99996,0.0,0.00294]
[1777344269636,80.18,76731.66,0.0,0.99996,0.0,0.00297]
[1777344270643,80.18,76730.01,0.0,0.99996,0.0,0.00298]
[1777344271650,80.18,76730.02,0.0,0.99996,0.0,0.0029]
[1777344273664,80.18,76728.72,0.0,0.99996,0.0,0.00291]
[1777344274671,80.18,76727.61,0.0,0.99996,0.0,0.00292]
[1777344275678,80.18,76725.47,0.0,0.99996,0.0,0.00294]
[1777344276685,80.18,76721.28,0.0,0.99996,0.0,0.00297]
[1777344277692,80.18,76713.08,0.0,0.99996,0.0,0.00304]
[1777344279706,80.18,76709.99,0.0,0.99996,0.0,0.00306]
[1777344281721,80.18,76713.61,0.0,0.99996,0.0,0.00303]
[1777344282728,80.18,76716.16,0.0,0.99996,0.0,0.00301]
[1777344284742,80.18,76714.58,0.0,0.99996,0.0,0.00302]
[1777344286755,80.18,76712.82,0.0,0.99996,0.0,0.00304]
[1777344287763,80.18,76709.74,0.0,0.99996,0.0,0.00306]
[1777344292798,80.18,76707.13,0.0,0.99996,0.0,0.00308]
[1777344295819,80.18,76704.71,0.0,0.99996,0.0,0.0031]
[1777344296826,80.18,76701.01,0.0,0.99996,0.0,0.00313]
[1777344297833,80.18,76699.83,0.0,0.99996,0.0,0.00314]
[1777344301861,80.18,76702.65,0.0,0.99996,0.0,0.00312]
[1777344302868,80.18,76700.48,0.0,0.99996,0.0,0.00314]
[1777344304882,80.18,76698.97,0.0,0.99996,0.0,0.00315]
[1777344305888,80.18,76697.14,0.0,0.99996,0.0,0.00316]
[1777344306896,80.18,76694.06,0.0,0.99996,0.0,0.00319]
[1777344309917,80.18,76686.73,0.0,0.99996,0.0,0.00325]
[1777344310924,80.18,76697.17,0.0,0.99996,0.0,0.00316]
[1777344312137,80.18,76708.61,0.0,0.99996,0.0,0.00307]
[1777344312938,80.18,76706.79,0.0,0.99996,0.0,0.00309]
[1777344313945,80.18,76705.45,0.0,0.99996,0.0,0.0031]
[1777344315960,80.18,76711.18,0.0,0.99996,0.0,0.00305]
[1777344316967,80.18,76714.89,0.0,0.99996,0.0,0.00302]
[1777344317974,80.18,76729.56,0.0,0.99996,0.0,0.00291]
[1777344318983,80.18,76733.22,0.0,0.99996,0.0,0.00288]
[1777344319990,80.18,76740.17,0.0,0.99996,0.0,0.00283]
[1777344320997,80.18,76741.29,0.0,0.99996,0.0,0.00282]
[1777344323011,80.18,76738.58,0.0,0.99996,0.0,0.00284]
[1777344324018,80.18,76736.71,0.0,0.99996,0.0,0.00285]
[1777344324518,80.18,76736.71,0.0,0.99996,0.0,0.00285]
[1777344325025,80.18,76735.22,0.0,0.99996,0.0,0.00286]
[1777344325629,80.18,76735.22,0.0,0.99996,0.0,0.00286]
[1777344327042,80.18,76710.63,0.0,0.99996,0.0,0.00305]
[1777344328049,80.18,76705.18,0.0,0.99996,0.0,0.0031]
[1777344330063,80.18,76706.91,0.0,0.99996,0.0,0.00308]
[1777344331070,80.18,76706.43,0.0,0.99996,0.0,0.00301]
[1777344333084,80.18,76703.19,0.0,0.99996,0.0,0.00303]
[1777344334091,80.18,76700.88,0.0,0.99996,0.0,0.00305]
[1777344335098,80.18,76713.55,0.0,0.99996,0.0,0.00295]
[1777344336105,80.18,76722.64,0.0,0.99996,0.0,0.00288]
[1777344337112,80.18,76723.69,0.0,0.99996,0.0,0.00288]
[1777344338118,80.18,76722.05,0.0,0.99996,0.0,0.00289]
[1777344339126,80.18,76720.86,0.0,0.99996,0.0,0.0029]
[1777344341140,80.18,76722.63,0.0,0.99996,0.0,0.00288]
[1777344343153,80.18,76720.33,0.0,0.99996,0.0,0.0029]
[1777344344161,80.18,76722.96,0.0,0.99996,0.0,0.00288]
[1777344345167,80.18,76725.36,0.0,0.99996,0.0,0.00286]
[1777344346175,80.18,76726.75,0.0,0.99996,0.0,0.00285]
[1777344348188,80.18,76728.7,0.0,0.99996,0.0,0.00284]
[1777344349196,80.18,76733.74,0.0,0.99996,0.0,0.0028]
[1777344352217,80.18,76735.55,0.0,0.99996,0.0,0.00279]
[1777344356244,80.18,76737.72,0.0,0.99996,0.0,0.00277]
[1777344360273,80.18,76739.07,0.0,0.99996,0.0,0.00276]
[1777344362286,80.18,76737.39,0.0,0.99996,0.0,0.00277]
[1777344366315,80.18,76739.09,0.0,0.99996,0.0,0.00276]
[1777344371350,80.18,76740.12,0.0,0.99997,0.0,0.00275]
[1777344374371,80.18,76744.85,0.0,0.99997,0.0,0.00272]
[1777344375377,80.18,76753.74,0.0,0.99997,0.0,0.00266]
[1777344376385,80.18,76755.28,0.0,0.99997,0.0,0.00265]
[1777344377392,80.18,76752.99,0.0,0.99997,0.0,0.00266]
[1777344380413,80.18,76751.83,0.0,0.99997,0.0,0.00267]
[1777344382427,80.18,76753.23,0.0,0.99997,0.0,0.00266]
[1777344386455,80.18,76748.21,0.0,0.99997,0.0,0.0027]
[1777344387462,80.18,76746.62,0.0,0.99997,0.0,0.00271]
[1777344389476,80.18,76740.29,0.0,0.99997,0.0,0.00275]
[1777344390483,80.18,76736.03,0.0,0.99996,0.0,0.00278]
[1777344391530,80.18,76728.58,0.0,0.99996,0.0,0.00276]
[1777344392504,80.18,76725.21,0.0,0.99996,0.0,0.00279]
[1777344394518,80.18,76725.72,0.0,0.99996,0.0,0.00278]
[1777344397539,80.18,76728.53,0.0,0.99996,0.0,0.00276]
[1777344399553,80.18,76730.54,0.0,0.99997,0.0,0.00275]
[1777344400935,80.18,76730.54,0.0,0.99997,0.0,0.00275]
[1777344401036,80.18,76731.91,0.0,0.99997,0.0,0.00274]
[1777344401567,80.18,76736.95,0.0,0.99997,0.0,0.0027]
[1777344402573,80.18,76740.17,0.0,0.99997,0.0,0.00268]
[1777344403581,80.18,76741.67,0.0,0.99997,0.0,0.00267]
[1777344404587,80.18,76743.1,0.0,0.99997,0.0,0.00266]
[1777344405595,80.18,76744.7,0.0,0.99997,0.0,0.00265]
[1777344406602,80.18,76746.57,0.0,0.99997,0.0,0.00264]
[1777344407609,80.18,76748.12,0.0,0.99997,0.0,0.00263]
[1777344410630,80.18,76738.17,0.0,0.99997,0.0,0.00269]
[1777344411636,80.18,76733.93,0.0,0.99997,0.0,0.00273]
[1777344412644,80.18,76730.45,0.0,0.99997,0.0,0.00275]
[1777344417679,80.18,76730.85,0.0,0.99997,0.0,0.00275]
[1777344421707,80.18,76733.58,0.0,0.99997,0.0,0.00273]
[1777344423721,80.18,76725.36,0.0,0.99996,0.0,0.00279]
[1777344424728,80.18,76723.33,0.0,0.99996,0.0,0.0028]
[1777344429762,80.18,76724.5,0.0,0.99996,0.0,0.00279]
[1777344430770,80.18,76721.21,0.0,0.99996,0.0,0.00282]
[1777344435805,80.18,76723.6,0.0,0.99996,0.0,0.0028]
[1777344436812,80.18,76727.01,0.0,0.99996,0.0,0.00278]
[1777344438826,80.18,76724.69,0.0,0.99996,0.0,0.00279]
[1777344441974,80.18,76724.88,0.0,0.99996,0.0,0.00279]
[1777344445875,80.18,76733.06,0.0,0.99997,0.0,0.00273]
[1777344448897,80.18,76735.68,0.0,0.99997,0.0,0.00271]
[1777344450911,80.18,76733.16,0.0,0.99997,0.0,0.00273]
[1777344451917,80.18,76731.68,0.0,0.99997,0.0,0.00267]
[1777344454939,80.18,76733.19,0.0,0.99997,0.0,0.00266]
[1777344458116,80.18,76733.14,0.0,0.99997,0.0,0.00266]
[1777344458218,80.18,76736.0,0.0,0.99997,0.0,0.00264]
[1777344459974,80.18,76733.84,0.0,0.99997,0.0,0.00265]
[1777344460981,80.18,76722.45,0.0,0.99997,0.0,0.00273]
[1777344461988,80.18,76722.56,0.0,0.99997,0.0,0.00273]
[1777344462995,80.18,76724.34,0.0,0.99997,0.0,0.00272]
[1777344466015,80.18,76725.44,0.0,0.99997,0.0,0.00271]
[1777344467023,80.18,76726.79,0.0,0.99997,0.0,0.0027]
[1777344472058,80.18,76726.95,0.0,0.99997,0.0,0.0027]
[1777344474072,80.18,76729.74,0.0,0.99997,0.0,0.00268]
[1777344478100,80.18,76726.07,0.0,0.99997,0.0,0.00271]
[1777344479106,80.18,76722.87,0.0,0.99997,0.0,0.00273]
[1777344480114,80.18,76726.99,0.0,0.99997,0.0,0.0027]
[1777344482128,80.18,76722.4,0.0,0.99997,0.0,0.00274]
[1777344484142,80.18,76721.2,0.0,0.99997,0.0,0.00274]
[1777344487163,80.18,76719.97,0.0,0.99996,0.0,0.00275]
[1777344492029,80.18,76719.33,0.0,0.99996,0.0,0.00276]
[1777344492198,80.18,76718.24,0.0,0.99996,0.0,0.00277]
[1777344493204,80.18,76715.3,0.0,0.99996,0.0,0.00279]
[1777344494212,80.18,76713.2,0.0,0.99996,0.0,0.0028]
[1777344497232,80.18,76714.61,0.0,0.99996,0.0,0.00279]
[1777344501260,80.18,76706.98,0.0,0.99996,0.0,0.00285]
[1777344502268,80.18,76704.74,0.0,0.99996,0.0,0.00287]
[1777344504282,80.18,76699.44,0.0,0.99996,0.0,0.00291]
[1777344507303,80.18,76698.3,0.0,0.99996,0.0,0.00291]
[1777344510324,80.18,76693.66,0.0,0.99996,0.0,0.00295]
[1777344511331,80.18,76692.93,0.0,0.99996,0.0,0.00288]
[1777344515359,80.18,76689.91,0.0,0.99996,0.0,0.0029]
[1777344517373,80.18,76699.21,0.0,0.99996,0.0,0.00283]
[1777344518380,80.18,76707.21,0.0,0.99996,0.0,0.00277]
[1777344520394,80.18,76709.98,0.0,0.99996,0.0,0.00275]
[1777344522407,80.18,76713.11,0.0,0.99997,0.0,0.00273]
[1777344524422,80.18,76711.65,0.0,0.99997,0.0,0.00274]
[1777344525428,80.18,76715.05,0.0,0.99997,0.0,0.00271]
[1777344526436,80.18,76713.59,0.0,0.99997,0.0,0.00273]
[1777344527443,80.18,76706.66,0.0,0.99996,0.0,0.00278]
[1777344529457,80.18,76701.33,0.0,0.99996,0.0,0.00282]
[1777344530464,80.18,76699.77,0.0,0.99996,0.0,0.00283]
[1777344531470,80.18,76702.08,0.0,0.99996,0.0,0.00281]
[1777344536506,80.18,76700.9,0.0,0.99996,0.0,0.00282]
[1777344539526,80.18,76695.9,0.0,0.99996,0.0,0.00286]
[1777344540534,80.18,76694.7,0.0,0.99996,0.0,0.00286]
[1777344545569,80.18,76694.34,0.0,0.99996,0.0,0.00287]
[1777344547582,80.18,76695.5,0.0,0.99996,0.0,0.00286]
[1777344550604,80.18,76694.34,0.0,0.99996,0.0,0.00287]
[1777344555639,80.18,76696.35,0.0,0.99996,0.0,0.00285]
[1777344560674,80.18,76695.39,0.0,0.99996,0.0,0.00286]
[1777344561681,80.18,76696.92,0.0,0.99996,0.0,0.00285]
[1777344565709,80.18,76695.61,0.0,0.99996,0.0,0.00286]
[1777344570744,80.18,76695.86,0.0,0.99996,0.0,0.00286]
[1777344571751,80.18,76694.6,0.0,0.99996,0.0,0.00279]
[1777344574772,80.18,76698.18,0.0,0.99996,0.0,0.00276]
[1777344579807,80.18,76698.57,0.0,0.99996,0.0,0.00276]
[1777344581821,80.18,76699.8,0.0,0.99996,0.0,0.00275]
[1777344584842,80.18,76697.07,0.0,0.99996,0.0,0.00277]
[1777344586856,80.18,76691.78,0.0,0.99996,0.0,0.00281]
[1777344587863,80.18,76693.69,0.0,0.99996,0.0,0.0028]
[1777344588870,80.18,76697.01,0.0,0.99996,0.0,0.00277]
[1777344590884,80.18,76699.88,0.0,0.99996,0.0,0.00275]
[1777344592898,80.18,76702.0,0.0,0.99997,0.0,0.00274]
[1777344593905,80.18,76700.58,0.0,0.99996,0.0,0.00275]
[1777344598940,80.18,76701.35,0.0,0.99996,0.0,0.00274]
[1777344601960,80.18,76703.36,0.0,0.99997,0.0,0.00273]
[1777344602968,80.18,76712.63,0.0,0.99997,0.0,0.00266]
[1777344603975,80.18,76715.02,0.0,0.99997,0.0,0.00264]
[1777344604982,80.18,76720.45,0.0,0.99997,0.0,0.0026]
[1777344608006,80.18,76723.97,0.0,0.99997,0.0,0.00258]
[1777344609010,80.18,76725.87,0.0,0.99997,0.0,0.00257]
[1777344611024,80.18,76729.31,0.0,0.99997,0.0,0.00254]
[1777344611745,80.18,76729.31,0.0,0.99997,0.0,0.00254]
[1777344614046,80.18,76731.45,0.0,0.99997,0.0,0.00253]
[1777344619082,80.18,76739.71,0.0,0.99997,0.0,0.00247]
[1777344620089,80.18,76744.74,0.0,0.99997,0.0,0.00244]
[1777344621096,80.18,76746.45,0.0,0.99997,0.0,0.00243]
[1777344622102,80.18,76754.11,0.0,0.99997,0.0,0.00238]
[1777344623111,80.18,76759.27,0.0,0.99997,0.0,0.00235]
[1777344626132,80.18,76761.01,0.0,0.99997,0.0,0.00234]
[1777344627140,80.18,76765.87,0.0,0.99997,0.0,0.00231]
[1777344628146,80.18,76779.53,0.0,0.99997,0.0,0.00222]
[1777344629153,80.18,76788.3,0.0,0.99997,0.0,0.00217]
[1777344630160,80.18,76790.31,0.0,0.99997,0.0,0.00216]
[1777344631167,80.18,76788.32,0.0,0.99997,0.0,0.00211]
[1777344634188,80.18,76790.7,0.0,0.99997,0.0,0.0021]
[1777344639227,80.18,76800.17,0.0,0.99997,0.0,0.00205]
[1777344640230,80.18,76812.63,0.0,0.99998,0.0,0.00198]
[1777344641237,80.18,76816.17,0.0,0.99998,0.0,0.00196]
[1777344643251,80.18,76818.58,0.0,0.99998,0.0,0.00195]
[1777344644258,80.18,76816.48,0.0,0.99998,0.0,0.00196]
[1777344646272,80.18,76818.1,0.0,0.99998,0.0,0.00195]
[1777344647279,80.18,76820.01,0.0,0.99998,0.0,0.00194]
[1777344649305,80.18,76839.82,0.0,0.99998,0.0,0.00184]
[1777344650301,80.18,76851.69,0.0,0.99998,0.0,0.00178]
[1777344651308,80.18,76849.8,0.0,0.99998,0.0,0.00179]
[1777344652913,80.18,76849.77,0.0,0.99998,0.0,0.00179]
[1777344653322,80.18,76851.95,0.0,0.99998,0.0,0.00178]
[1777344655336,80.18,76862.42,0.0,0.99998,0.0,0.00173]
[1777344656343,80.18,76861.61,0.0,0.99998,0.0,0.00173]
[1777344657350,80.18,76862.93,0.0,0.99998,0.0,0.00173]
[1777344660372,80.18,76857.35,0.0,0.99998,0.0,0.00175]
[1777344661379,80.18,76851.75,0.0,0.99998,0.0,0.00178]
[1777344662386,80.18,76848.83,0.0,0.99998,0.0,0.00179]
[1777344665407,80.18,76847.11,0.0,0.99998,0.0,0.0018]
[1777344666124,80.18,76847.11,0.0,0.99998,0.0,0.0018]
[1777344666481,80.18,76847.11,0.0,0.99998,0.0,0.0018]
[1777344666572,80.18,76846.79,0.0,0.99998,0.0,0.0018]
[1777344671450,80.18,76845.45,0.0,0.99998,0.0,0.00181]
[1777344673464,80.18,76843.49,0.0,0.99998,0.0,0.00182]
[1777344674471,80.18,76839.36,0.0,0.99998,0.0,0.00184]
[1777344675478,80.18,76844.7,0.0,0.99998,0.0,0.00181]
[1777344677492,80.18,76847.78,0.0,0.99998,0.0,0.0018]
[1777344678499,80.18,76846.6,0.0,0.99998,0.0,0.00181]
[1777344679506,80.18,76844.4,0.0,0.99998,0.0,0.00182]
[1777344681520,80.18,76841.2,0.0,0.99998,0.0,0.00183]
[1777344682527,80.18,76843.11,0.0,0.99998,0.0,0.00182]
[1777344683534,80.18,76844.79,0.0,0.99998,0.0,0.00181]
[1777344685548,80.18,76846.5,0.0,0.99998,0.0,0.00181]
[1777344688569,80.18,76845.41,0.0,0.99998,0.0,0.00181]
[1777344692597,80.18,76845.23,0.0,0.99998,0.0,0.00176]
[1777344694611,80.18,76846.89,0.0,0.99998,0.0,0.00175]
[1777344699646,80.18,76846.13,0.0,0.99998,0.0,0.00176]
[1777344700653,80.18,76847.86,0.0,0.99998,0.0,0.00175]
[1777344702667,80.18,76850.22,0.0,0.99998,0.0,0.00174]
[1777344703674,80.18,76851.93,0.0,0.99998,0.0,0.00173]
[1777344705688,80.18,76849.17,0.0,0.99998,0.0,0.00174]
[1777344706695,80.18,76847.6,0.0,0.99998,0.0,0.00175]
[1777344708709,80.18,76845.52,0.0,0.99998,0.0,0.00176]
[1777344713743,80.18,76845.87,0.0,0.99998,0.0,0.00176]
[1777344716765,80.18,76847.23,0.0,0.99998,0.0,0.00175]
[1777344717772,80.18,76851.13,0.0,0.99998,0.0,0.00173]
[1777344722807,80.18,76849.59,0.0,0.99998,0.0,0.00174]
[1777344725828,80.18,76850.8,0.0,0.99998,0.0,0.00173]
[1777344726835,80.18,76853.37,0.0,0.99998,0.0,0.00172]
[1777344731870,80.18,76853.06,0.0,0.99998,0.0,0.00172]
[1777344732876,80.18,76856.93,0.0,0.99998,0.0,0.00171]
[1777344733884,80.18,76858.64,0.0,0.99998,0.0,0.0017]
[1777344734891,80.18,76856.3,0.0,0.99998,0.0,0.00171]
[1777344735898,80.18,76855.12,0.0,0.99998,0.0,0.00171]
[1777344736904,80.18,76847.95,0.0,0.99998,0.0,0.00175]
[1777344737912,80.18,76852.29,0.0,0.99998,0.0,0.00173]
[1777344738919,80.18,76854.79,0.0,0.99998,0.0,0.00172]
[1777344740933,80.18,76856.21,0.0,0.99998,0.0,0.00171]
[1777344744961,80.18,76851.18,0.0,0.99998,0.0,0.00173]
[1777344745968,80.18,76849.37,0.0,0.99998,0.0,0.00174]
[1777344749996,80.18,76847.63,0.0,0.99998,0.0,0.00175]
[1777344751003,80.18,76846.29,0.0,0.99998,0.0,0.00171]
[1777344753019,80.18,76842.87,0.0,0.99998,0.0,0.00172]
[1777344755033,80.18,76839.34,0.0,0.99998,0.0,0.00174]
[1777344760067,80.18,76839.22,0.0,0.99998,0.0,0.00174]
[1777344763089,80.18,76840.31,0.0,0.99998,0.0,0.00173]
[1777344769132,80.18,76844.46,0.0,0.99998,0.0,0.00171]
[1777344770139,80.18,76848.35,0.0,0.99998,0.0,0.0017]
[1777344775173,80.18,76849.57,0.0,0.99998,0.0,0.00169]
[1777344778195,80.18,76847.18,0.0,0.99998,0.0,0.0017]
[1777344783229,80.18,76848.18,0.0,0.99998,0.0,0.0017]
[1777344788265,80.18,76849.42,0.0,0.99998,0.0,0.00169]
[1777344791286,80.18,76851.48,0.0,0.99998,0.0,0.00168]
[1777344796321,80.18,76851.59,0.0,0.99998,0.0,0.00168]
[1777344798335,80.18,76846.75,0.0,0.99998,0.0,0.0017]
[1777344799343,80.18,76843.94,0.0,0.99998,0.0,0.00172]
[1777344801357,80.18,76842.78,0.0,0.99998,0.0,0.00172]
[1777344806391,80.18,76841.56,0.0,0.99998,0.0,0.00173]
[1777344811427,80.18,76840.92,0.0,0.99998,0.0,0.00168]
[1777344814447,80.18,76842.19,0.0,0.99998,0.0,0.00168]
[1777344819483,80.18,76841.68,0.0,0.99998,0.0,0.00168]
[1777344820489,80.18,76839.74,0.0,0.99998,0.0,0.00169]
[1777344821497,80.18,76838.62,0.0,0.99998,0.0,0.00169]
[1777344823511,80.18,76837.5,0.0,0.99998,0.0,0.0017]
[1777344824518,80.18,76836.09,0.0,0.99998,0.0,0.0017]
[1777344827539,80.18,76831.47,0.0,0.99998,0.0,0.00173]
[1777344829553,80.18,76828.81,0.0,0.99998,0.0,0.00174]
[1777344831567,80.18,76830.32,0.0,0.99998,0.0,0.00173]
[1777344832573,80.18,76831.75,0.0,0.99998,0.0,0.00172]
[1777344834588,80.18,76833.62,0.0,0.99998,0.0,0.00172]
[1777344840629,80.18,76832.85,0.0,0.99998,0.0,0.00172]
[1777344842644,80.18,76829.67,0.0,0.99998,0.0,0.00173]
[1777344843651,80.18,76826.31,0.0,0.99998,0.0,0.00175]
[1777344844658,80.18,76824.42,0.0,0.99998,0.0,0.00176]
[1777344846672,80.18,76825.55,0.0,0.99998,0.0,0.00175]
[1777344847679,80.18,76830.78,0.0,0.99998,0.0,0.00173]
[1777344848685,80.18,76833.18,0.0,0.99998,0.0,0.00172]
[1777344853721,80.18,76834.64,0.0,0.99998,0.0,0.00171]
[1777344854728,80.18,76832.32,0.0,0.99998,0.0,0.00172]
[1777344859763,80.18,76831.2,0.0,0.99998,0.0,0.00173]
[1777344861777,80.18,76829.28,0.0,0.99998,0.0,0.00174]
[1777344864798,80.18,76827.58,0.0,0.99998,0.0,0.00174]
[1777344869833,80.18,76828.12,0.0,0.99998,0.0,0.00174]
[1777344871847,80.18,76828.01,0.0,0.99998,0.0,0.00169]
[1777344876882,80.18,76828.58,0.0,0.99998,0.0,0.00169]
[1777344881916,80.18,76830.06,0.0,0.99998,0.0,0.00168]
[1777344883931,80.18,76831.7,0.0,0.99998,0.0,0.00168]
[1777344884938,80.18,76833.28,0.0,0.99998,0.0,0.00167]
[1777344885945,80.18,76836.78,0.0,0.99998,0.0,0.00165]
[1777344886952,80.18,76839.67,0.0,0.99998,0.0,0.00164]
[1777344890983,80.18,76841.65,0.0,0.99998,0.0,0.00163]
[1777344891988,80.18,76846.89,0.0,0.99998,0.0,0.00161]
[1777344894002,80.18,76848.06,0.0,0.99998,0.0,0.0016]
[1777344899037,80.18,76846.18,0.0,0.99998,0.0,0.00161]
[1777344900045,80.18,76843.52,0.0,0.99998,0.0,0.00162]
[1777344902058,80.18,76841.99,0.0,0.99998,0.0,0.00163]
[1777344904073,80.18,76840.56,0.0,0.99998,0.0,0.00164]
[1777344907094,80.18,76836.44,0.0,0.99998,0.0,0.00165]
[1777344908101,80.18,76831.59,0.0,0.99998,0.0,0.00168]
[1777344910114,80.18,76828.42,0.0,0.99998,0.0,0.00169]
[1777344912129,80.18,76830.03,0.0,0.99998,0.0,0.00168]
[1777344916158,80.18,76831.55,0.0,0.99998,0.0,0.00168]
[1777344917165,80.18,76833.53,0.0,0.99998,0.0,0.00167]
[1777344922200,80.18,76833.52,0.0,0.99998,0.0,0.00167]
[1777344928242,80.18,76830.5,0.0,0.99998,0.0,0.00168]
[1777344929249,80.18,76828.93,0.0,0.99998,0.0,0.00169]
[1777344930259,80.18,76831.0,0.0,0.99998,0.0,0.00168]
[1777344931266,80.18,76833.29,0.0,0.99998,0.0,0.00162]
[1777344932273,80.18,76834.96,0.0,0.99998,0.0,0.00161]
[1777344933280,80.18,76836.05,0.0,0.99998,0.0,0.00161]
[1777344935294,80.18,76837.2,0.0,0.99998,0.0,0.0016]
[1777344936301,80.18,76838.46,0.0,0.99998,0.0,0.0016]
[1777344939322,80.18,76840.03,0.0,0.99998,0.0,0.00159]
[1777344940328,80.18,76838.49,0.0,0.99998,0.0,0.0016]
[1777344943349,80.18,76833.5,0.0,0.99998,0.0,0.00162]
[1777344944357,80.18,76831.45,0.0,0.99998,0.0,0.00163]
[1777344949392,80.18,76829.6,0.0,0.99998,0.0,0.00164]
[1777344950399,80.18,76828.15,0.0,0.99998,0.0,0.00164]
[1777344951406,80.18,76826.3,0.0,0.99998,0.0,0.00165]
[1777344956441,80.18,76825.18,0.0,0.99998,0.0,0.00166]
[1777344961477,80.18,76825.8,0.0,0.99998,0.0,0.00165]
[1777344966511,80.18,76826.83,0.0,0.99998,0.0,0.00165]
[1777344968526,80.18,76824.07,0.0,0.99998,0.0,0.00166]
[1777344970540,80.18,76821.75,0.0,0.99998,0.0,0.00167]
[1777344975575,80.18,76820.74,0.0,0.99998,0.0,0.00168]
[1777344978596,80.18,76814.13,0.0,0.99998,0.0,0.00171]
[1777344979604,80.18,76812.5,0.0,0.99998,0.0,0.00172]
[1777344983631,80.18,76811.07,0.0,0.99998,0.0,0.00172]
[1777344988666,80.18,76811.15,0.0,0.99998,0.0,0.00172]
[1777344991689,80.18,76810.99,0.0,0.99998,0.0,0.00167]
[1777344996724,80.18,76811.25,0.0,0.99998,0.0,0.00167]
[1777345001759,80.18,76810.78,0.0,0.99998,0.0,0.00167]
[1777345003773,80.18,76809.54,0.0,0.99998,0.0,0.00168]
[1777345005787,80.18,76815.03,0.0,0.99998,0.0,0.00166]
[1777345006794,80.18,76819.01,0.0,0.99998,0.0,0.00164]
[1777345007801,80.18,76825.21,0.0,0.99998,0.0,0.00161]
[1777345008808,80.18,76823.93,0.0,0.99998,0.0,0.00162]
[1777345011829,80.18,76822.45,0.0,0.99998,0.0,0.00162]
[1777345016864,80.18,76822.42,0.0,0.99998,0.0,0.00162]
[1777345021900,80.18,76815.37,0.0,0.99998,0.0,0.00165]
[1777345026934,80.18,76815.95,0.0,0.99998,0.0,0.00165]
[1777345027942,80.18,76817.28,0.0,0.99998,0.0,0.00165]
[1777345032976,80.18,76817.07,0.0,0.99998,0.0,0.00165]
[1777345038012,80.18,76817.33,0.0,0.99998,0.0,0.00164]
[1777345041032,80.18,76819.55,0.0,0.99998,0.0,0.00163]
[1777345042040,80.18,76821.28,0.0,0.99998,0.0,0.00163]
[1777345050354,80.18,76821.87,0.0,0.99998,0.0,0.00162]
[1777345050456,80.18,76820.82,0.0,0.99998,0.0,0.00163]
[1777345051102,80.18,76821.24,0.0,0.99998,0.0,0.00158]
[1777345055131,80.18,76810.41,0.0,0.99998,0.0,0.00163]
[1777345056137,80.18,76805.0,0.0,0.99998,0.0,0.00165]
[1777345057145,80.18,76807.69,0.0,0.99998,0.0,0.00164]
[1777345058152,80.18,76809.58,0.0,0.99998,0.0,0.00163]
[1777345063187,80.18,76810.76,0.0,0.99998,0.0,0.00163]
[1777345066208,80.18,76813.35,0.0,0.99998,0.0,0.00162]
[1777345071243,80.18,76813.3,0.0,0.99998,0.0,0.00162]
[1777345076278,80.18,76816.07,0.0,0.99998,0.0,0.0016]
[1777345078292,80.18,76822.28,0.0,0.99998,0.0,0.00158]
[1777345079299,80.18,76826.68,0.0,0.99998,0.0,0.00156]
[1777345081313,80.18,76828.88,0.0,0.99998,0.0,0.00155]
[1777345082320,80.18,76833.85,0.0,0.99998,0.0,0.00153]
[1777345083326,80.18,76829.7,0.0,0.99998,0.0,0.00154]
[1777345084334,80.18,76827.83,0.0,0.99998,0.0,0.00155]
[1777345085341,80.18,76825.81,0.0,0.99998,0.0,0.00156]
[1777345088362,80.18,76827.04,0.0,0.99998,0.0,0.00155]
[1777345093397,80.18,76827.67,0.0,0.99998,0.0,0.00155]
[1777345094403,80.18,76829.97,0.0,0.99998,0.0,0.00154]
[1777345095411,80.18,76836.72,0.0,0.99998,0.0,0.00151]
[1777345096418,80.18,76836.3,0.0,0.99998,0.0,0.00152]
[1777345098436,80.18,76837.98,0.0,0.99998,0.0,0.00151]
[1777345103467,80.18,76839.21,0.0,0.99998,0.0,0.0015]
[1777345108502,80.18,76839.73,0.0,0.99998,0.0,0.0015]
[1777345111526,80.18,76840.27,0.0,0.99998,0.0,0.00145]
[1777345113540,80.18,76841.57,0.0,0.99998,0.0,0.00145]
[1777345118575,80.18,76840.3,0.0,0.99998,0.0,0.00145]
[1777345120589,80.18,76839.22,0.0,0.99998,0.0,0.00146]
[1777345122603,80.18,76838.01,0.0,0.99998,0.0,0.00146]
[1777345131667,80.18,76835.26,0.0,0.99998,0.0,0.00148]
[1777345136701,80.18,76834.55,0.0,0.99998,0.0,0.00148]
[1777345138716,80.18,76839.94,0.0,0.99998,0.0,0.00146]
[1777345139723,80.18,76849.49,0.0,0.99998,0.0,0.00142]
[1777345140730,80.18,76849.69,0.0,0.99998,0.0,0.00142]
[1777345145765,80.18,76849.81,0.0,0.99998,0.0,0.00142]
[1777345147780,80.18,76855.56,0.0,0.99998,0.0,0.00139]
[1777345148787,80.18,76857.97,0.0,0.99998,0.0,0.00138]
[1777345149794,80.18,76863.29,0.0,0.99998,0.0,0.00136]
[1777345153822,80.18,76880.0,0.0,0.99998,0.0,0.0013]
[1777345154829,80.18,76884.59,0.0,0.99998,0.0,0.00129]
[1777345158858,80.18,76885.99,0.0,0.99998,0.0,0.00128]
[1777345160871,80.18,76887.69,0.0,0.99998,0.0,0.00127]
[1777345161878,80.18,76891.4,0.0,0.99998,0.0,0.00126]
[1777345162886,80.18,76892.66,0.0,0.99998,0.0,0.00126]
[1777345166913,80.18,76893.84,0.0,0.99998,0.0,0.00125]
[1777345168928,80.18,76896.57,0.0,0.99998,0.0,0.00124]
[1777345171949,80.18,76898.9,0.0,0.99999,0.0,0.0012]
[1777345178998,80.18,76899.82,0.0,0.99999,0.0,0.00119]
[1777345182020,80.18,76902.14,0.0,0.99999,0.0,0.00119]
[1777345184409,80.18,76903.08,0.0,0.99999,0.0,0.00118]
[1777345187055,80.18,76898.29,0.0,0.99999,0.0,0.0012]
[1777345188062,80.18,76892.88,0.0,0.99998,0.0,0.00122]
[1777345189069,80.18,76889.94,0.0,0.99998,0.0,0.00123]
[1777345191085,80.18,76891.59,0.0,0.99998,0.0,0.00122]
[1777345192092,80.18,76889.76,0.0,0.99998,0.0,0.00123]
[1777345199142,80.18,76888.99,0.0,0.99998,0.0,0.00123]
[1777345201159,80.18,76879.1,0.0,0.99998,0.0,0.00127]
[1777345202165,80.18,76877.21,0.0,0.99998,0.0,0.00127]
[1777345207901,80.18,76877.56,0.0,0.99998,0.0,0.00127]
[1777345212236,80.18,76874.85,0.0,0.99998,0.0,0.00128]
[1777345218083,80.18,76874.58,0.0,0.99998,0.0,0.00128]
[1777345218806,80.18,76875.3,0.0,0.99998,0.0,0.00128]
[1777345218898,80.18,76882.89,0.0,0.99998,0.0,0.00125]
[1777345219289,80.18,76885.9,0.0,0.99998,0.0,0.00124]
[1777345222320,80.18,76880.32,0.0,0.99998,0.0,0.00126]
[1777345223328,80.18,76878.97,0.0,0.99998,0.0,0.00127]
[1777345227356,80.18,76881.17,0.0,0.99998,0.0,0.00126]
[1777345228363,80.18,76882.58,0.0,0.99998,0.0,0.00125]
[1777345229370,80.18,76884.19,0.0,0.99998,0.0,0.00125]
[1777345231348,80.18,76885.09,0.0,0.99998,0.0,0.00125]
[1777345231455,80.18,76885.09,0.0,0.99998,0.0,0.00125]
[1777345231555,80.18,76884.92,0.0,0.99998,0.0,0.00121]
[1777345233398,80.18,76887.13,0.0,0.99999,0.0,0.0012]
[1777345235412,80.18,76885.12,0.0,0.99999,0.0,0.00121]
[1777345237426,80.18,76886.63,0.0,0.99999,0.0,0.0012]
[1777345240481,80.18,76887.48,0.0,0.99999,0.0,0.0012]
[1777345240511,80.18,76887.48,0.0,0.99999,0.0,0.0012]
[1777345246489,80.18,76888.21,0.0,0.99999,0.0,0.0012]
[1777345252531,80.18,76888.25,0.0,0.99999,0.0,0.0012]
[1777345259580,80.18,76891.47,0.0,0.99999,0.0,0.00119]
[1777345260378,80.18,76891.47,0.0,0.99999,0.0,0.00119]
[1777345260402,80.18,76891.47,0.0,0.99999,0.0,0.00119]
[1777345260587,80.18,76892.56,0.0,0.99999,0.0,0.00118]
[1777345262600,80.18,76893.68,0.0,0.99999,0.0,0.00118]
[1777345267050,80.18,76894.44,0.0,0.99999,0.0,0.00118]
[1777345267114,80.18,76894.44,0.0,0.99999,0.0,0.00118]
[1777345267149,80.18,76889.26,0.0,0.99999,0.0,0.00119]
[1777345267636,80.18,76893.15,0.0,0.99999,0.0,0.00118]
[1777345272671,80.18,76894.93,0.0,0.99999,0.0,0.00117]
[1777345273678,80.18,76891.53,0.0,0.99999,0.0,0.00119]
[1777345275386,80.18,76891.04,0.0,0.99999,0.0,0.00119]
[1777345275493,80.18,76891.04,0.0,0.99999,0.0,0.00119]
[1777345278713,80.18,76889.06,0.0,0.99999,0.0,0.00119]
[1777345279719,80.18,76885.57,0.0,0.99999,0.0,0.00121]
[1777345280437,80.18,76885.57,0.0,0.99999,0.0,0.00121]
[1777345280556,80.18,76885.57,0.0,0.99999,0.0,0.00121]
[1777345282741,80.18,76883.61,0.0,0.99998,0.0,0.00121]
[1777345287776,80.18,76883.6,0.0,0.99998,0.0,0.00121]
[1777345288783,80.18,76875.19,0.0,0.99998,0.0,0.00124]
[1777345289791,80.18,76871.61,0.0,0.99998,0.0,0.00125]
[1777345290962,80.18,76871.61,0.0,0.99998,0.0,0.00125]
[1777345291024,80.18,76871.61,0.0,0.99998,0.0,0.00125]
[1777345291121,80.18,76871.73,0.0,0.99998,0.0,0.00122]
[1777345295832,80.18,76870.07,0.0,0.99998,0.0,0.00122]
[1777345299859,80.18,76868.6,0.0,0.99998,0.0,0.00123]
[1777345300867,80.18,76865.31,0.0,0.99998,0.0,0.00124]
[1777345301346,80.18,76865.31,0.0,0.99998,0.0,0.00124]
[1777345301382,80.18,76865.31,0.0,0.99998,0.0,0.00124]
[1777345304895,80.18,76863.99,0.0,0.99998,0.0,0.00124]
[1777345306909,80.18,76862.49,0.0,0.99998,0.0,0.00125]
[1777345307915,80.18,76860.38,0.0,0.99998,0.0,0.00126]
[1777345308923,80.18,76854.84,0.0,0.99998,0.0,0.00128]
[1777345310196,80.18,76854.84,0.0,0.99998,0.0,0.00128]
[1777345310302,80.18,76854.83,0.0,0.99998,0.0,0.00128]
[1777345310936,80.18,76853.74,0.0,0.99998,0.0,0.00128]
[1777345311943,80.18,76852.41,0.0,0.99998,0.0,0.00128]
[1777345312950,80.18,76853.63,0.0,0.99998,0.0,0.00128]
[1777345315972,80.18,76851.59,0.0,0.99998,0.0,0.00129]
[1777345317847,80.18,76850.98,0.0,0.99998,0.0,0.00129]
[1777345317910,80.18,76850.98,0.0,0.99998,0.0,0.00129]
[1777345322624,80.18,76851.92,0.0,0.99998,0.0,0.00129]
[1777345322655,80.18,76851.92,0.0,0.99998,0.0,0.00129]
[1777345328056,80.18,76851.14,0.0,0.99998,0.0,0.00129]
[1777345329063,80.18,76849.88,0.0,0.99998,0.0,0.00129]
[1777345329602,80.18,76849.88,0.0,0.99998,0.0,0.00129]
[1777345329681,80.18,76849.88,0.0,0.99998,0.0,0.00129]
[1777345336111,80.18,76848.94,0.0,0.99998,0.0,0.0013]
[1777345341147,80.18,76848.94,0.0,0.99998,0.0,0.0013]
[1777345344377,80.18,76848.94,0.0,0.99998,0.0,0.0013]
[1777345344485,80.18,76848.94,0.0,0.99998,0.0,0.0013]
[1777345350210,80.18,76849.01,0.0,0.99998,0.0,0.0013]
[1777345351217,80.18,76848.77,0.0,0.99998,0.0,0.00126]
[1777345354104,80.18,76847.99,0.0,0.99998,0.0,0.00126]
[1777345354138,80.18,76847.99,0.0,0.99998,0.0,0.00126]
[1777345359273,80.18,76847.65,0.0,0.99998,0.0,0.00126]
[1777345362112,80.18,76847.33,0.0,0.99998,0.0,0.00126]
[1777345362133,80.18,76847.33,0.0,0.99998,0.0,0.00126]
[1777345362161,80.18,76840.26,0.0,0.99998,0.0,0.00129]
[1777345362294,80.18,76838.25,0.0,0.99998,0.0,0.0013]
[1777345368336,80.18,76837.61,0.0,0.99998,0.0,0.0013]
[1777345369837,80.18,76837.61,0.0,0.99998,0.0,0.0013]
[1777345369898,80.18,76837.61,0.0,0.99998,0.0,0.0013]
[1777345369932,80.18,76833.37,0.0,0.99998,0.0,0.00131]
[1777345370350,80.18,76832.05,0.0,0.99998,0.0,0.00132]
[1777345372364,80.18,76842.36,0.0,0.99998,0.0,0.00128]
[1777345373461,80.18,76842.36,0.0,0.99998,0.0,0.00128]
[1777345373570,80.18,76842.36,0.0,0.99998,0.0,0.00128]
[1777345373671,80.18,76847.77,0.0,0.99998,0.0,0.00126]
[1777345376392,80.18,76848.9,0.0,0.99998,0.0,0.00126]
[1777345379061,80.18,76848.83,0.0,0.99998,0.0,0.00126]
[1777345379187,80.18,76848.83,0.0,0.99998,0.0,0.00126]
[1777345379259,80.18,76845.43,0.0,0.99998,0.0,0.00127]
[1777345379413,80.18,76843.89,0.0,0.99998,0.0,0.00128]
[1777345384448,80.18,76843.24,0.0,0.99998,0.0,0.00128]
[1777345385501,80.18,76843.24,0.0,0.99998,0.0,0.00128]
[1777345385611,80.18,76843.24,0.0,0.99998,0.0,0.00128]
[1777345385646,80.18,76841.41,0.0,0.99998,0.0,0.00128]
[1777345387469,80.18,76839.85,0.0,0.99998,0.0,0.00129]
[1777345389483,80.18,76838.78,0.0,0.99998,0.0,0.00129]
[1777345391212,80.18,76838.78,0.0,0.99998,0.0,0.00129]
[1777345391261,80.18,76838.78,0.0,0.99998,0.0,0.00129]
[1777345394518,80.18,76836.42,0.0,0.99998,0.0,0.0013]
[1777345398655,80.18,76836.81,0.0,0.99998,0.0,0.0013]
[1777345398754,80.18,76824.51,0.0,0.99998,0.0,0.00135]
[1777345399529,80.18,76824.51,0.0,0.99998,0.0,0.00135]
[1777345399593,80.18,76824.51,0.0,0.99998,0.0,0.00135]
[1777345399738,80.18,76822.16,0.0,0.99998,0.0,0.00136]
[1777345400559,80.18,76813.97,0.0,0.99998,0.0,0.00139]
[1777345401567,80.18,76812.85,0.0,0.99998,0.0,0.00139]
[1777345402734,80.18,76812.85,0.0,0.99998,0.0,0.00139]
[1777345402867,80.18,76812.85,0.0,0.99998,0.0,0.00139]
[1777345408615,80.18,76813.05,0.0,0.99998,0.0,0.00139]
[1777345411637,80.18,76813.36,0.0,0.99998,0.0,0.00135]
[1777345414658,80.18,76818.98,0.0,0.99998,0.0,0.00133]
[1777345415665,80.18,76822.28,0.0,0.99998,0.0,0.00132]
[1777345416651,80.18,76822.28,0.0,0.99998,0.0,0.00132]
[1777345416713,80.18,76822.28,0.0,0.99998,0.0,0.00132]
[1777345416738,80.18,76824.07,0.0,0.99998,0.0,0.00131]
[1777345418686,80.18,76825.75,0.0,0.99998,0.0,0.0013]
[1777345422048,80.18,76825.46,0.0,0.99998,0.0,0.0013]
[1777345422155,80.18,76825.46,0.0,0.99998,0.0,0.0013]
[1777345422206,80.18,76830.05,0.0,0.99998,0.0,0.00129]
[1777345422887,80.18,76830.05,0.0,0.99998,0.0,0.00129]
[1777345422988,80.18,76832.37,0.0,0.99998,0.0,0.00128]
[1777345425843,80.18,76831.41,0.0,0.99998,0.0,0.00128]
[1777345425870,80.18,76831.41,0.0,0.99998,0.0,0.00128]
[1777345425971,80.18,76827.11,0.0,0.99998,0.0,0.0013]
[1777345432293,80.18,76827.0,0.0,0.99998,0.0,0.0013]
[1777345432785,80.18,76828.85,0.0,0.99998,0.0,0.00129]
[1777345437820,80.18,76828.03,0.0,0.99998,0.0,0.00129]
[1777345439835,80.18,76826.04,0.0,0.99998,0.0,0.0013]
[1777345441852,80.18,76828.7,0.0,0.99998,0.0,0.00129]
[1777345442858,80.18,76832.37,0.0,0.99998,0.0,0.00128]
[1777345444872,80.18,76842.16,0.0,0.99998,0.0,0.00124]
[1777345445880,80.18,76842.35,0.0,0.99998,0.0,0.00124]
[1777345446827,80.18,76842.35,0.0,0.99998,0.0,0.00124]
[1777345446958,80.18,76842.35,0.0,0.99998,0.0,0.00124]
[1777345447073,80.18,76842.35,0.0,0.99998,0.0,0.00124]
[1777345447273,80.18,76842.35,0.0,0.99998,0.0,0.00124]
[1777345447893,80.18,76839.63,0.0,0.99998,0.0,0.00125]
[1777345449907,80.18,76838.11,0.0,0.99998,0.0,0.00126]
[1777345450915,80.18,76833.48,0.0,0.99998,0.0,0.00127]
[1777345451922,80.18,76831.68,0.0,0.99998,0.0,0.00128]
[1777345452928,80.18,76829.81,0.0,0.99998,0.0,0.00129]
[1777345453935,80.18,76827.43,0.0,0.99998,0.0,0.0013]
[1777345454943,80.18,76824.74,0.0,0.99998,0.0,0.00131]
[1777345455950,80.18,76823.04,0.0,0.99998,0.0,0.00131]
[1777345458971,80.18,76825.08,0.0,0.99998,0.0,0.00131]
[1777345459978,80.18,76826.93,0.0,0.99998,0.0,0.0013]
[1777345460984,80.18,76831.07,0.0,0.99998,0.0,0.00128]
[1777345461992,80.18,76832.89,0.0,0.99998,0.0,0.00128]
[1777345467027,80.18,76832.92,0.0,0.99998,0.0,0.00128]
[1777345469041,80.18,76829.99,0.0,0.99998,0.0,0.00129]
[1777345471055,80.18,76828.72,0.0,0.99998,0.0,0.00125]
[1777345474077,80.18,76825.5,0.0,0.99998,0.0,0.00126]
[1777345475084,80.18,76822.56,0.0,0.99998,0.0,0.00127]
[1777345476091,80.18,76816.89,0.0,0.99998,0.0,0.0013]
[1777345478104,80.18,76815.74,0.0,0.99998,0.0,0.0013]
[1777345482132,80.18,76818.49,0.0,0.99998,0.0,0.00129]
[1777345483140,80.18,76820.41,0.0,0.99998,0.0,0.00128]
[1777345485154,80.18,76818.76,0.0,0.99998,0.0,0.00129]
[1777345492203,80.18,76817.36,0.0,0.99998,0.0,0.00129]
[1777345493210,80.18,76815.92,0.0,0.99998,0.0,0.0013]
[1777345497237,80.18,76813.86,0.0,0.99998,0.0,0.00131]
[1777345502273,80.18,76813.11,0.0,0.99998,0.0,0.00131]
[1777345503280,80.18,76811.1,0.0,0.99998,0.0,0.00132]
[1777345505294,80.18,76813.48,0.0,0.99998,0.0,0.00131]
[1777345506301,80.18,76815.71,0.0,0.99998,0.0,0.0013]
[1777345507308,80.18,76820.16,0.0,0.99998,0.0,0.00128]
[1777345508315,80.18,76822.54,0.0,0.99998,0.0,0.00127]
[1777345511336,80.18,76823.8,0.0,0.99998,0.0,0.00127]
[1777345512343,80.18,76830.47,0.0,0.99998,0.0,0.00125]
[1777345513351,80.18,76832.83,0.0,0.99998,0.0,0.00124]
[1777345518386,80.18,76833.83,0.0,0.99998,0.0,0.00123]
[1777345519393,80.18,76837.48,0.0,0.99998,0.0,0.00122]
[1777345520400,80.18,76840.07,0.0,0.99998,0.0,0.00121]
[1777345521407,80.18,76842.53,0.0,0.99998,0.0,0.0012]
[1777345522414,80.18,76843.79,0.0,0.99998,0.0,0.0012]
[1777345524428,80.18,76845.4,0.0,0.99999,0.0,0.00119]
[1777345525435,80.18,76846.55,0.0,0.99999,0.0,0.00119]
[1777345528456,80.18,76848.12,0.0,0.99999,0.0,0.00119]
[1777345530211,80.18,76848.12,0.0,0.99999,0.0,0.00119]
[1777345530310,80.18,76844.48,0.0,0.99999,0.0,0.0012]
[1777345530469,80.18,76841.84,0.0,0.99998,0.0,0.00121]
[1777345531476,80.18,76838.06,0.0,0.99999,0.0,0.00118]
[1777345534498,80.18,76792.4,0.0,0.99998,0.0,0.00135]
[1777345536071,80.18,76792.4,0.0,0.99998,0.0,0.00135]
[1777345536172,80.18,76777.84,0.0,0.99998,0.0,0.0014]
[1777345536512,80.18,76776.66,0.0,0.99998,0.0,0.00141]
[1777345537519,80.18,76768.97,0.0,0.99998,0.0,0.00144]
[1777345538818,80.18,76768.97,0.0,0.99998,0.0,0.00144]
[1777345538913,80.18,76760.0,0.0,0.99998,0.0,0.00148]
[1777345539533,80.18,76758.28,0.0,0.99998,0.0,0.00148]
[1777345540540,80.18,76754.04,0.0,0.99998,0.0,0.0015]
[1777345541547,80.18,76752.69,0.0,0.99998,0.0,0.00151]
[1777345544568,80.18,76750.64,0.0,0.99998,0.0,0.00151]
[1777345547589,80.18,76752.3,0.0,0.99998,0.0,0.00151]
[1777345552624,80.18,76752.46,0.0,0.99998,0.0,0.00151]
[1777345554078,80.18,76752.46,0.0,0.99998,0.0,0.00151]
[1777345554179,80.18,76752.42,0.0,0.99998,0.0,0.00151]
[1777345554548,80.18,76752.42,0.0,0.99998,0.0,0.00151]
[1777345554660,80.18,76752.42,0.0,0.99998,0.0,0.00151]
[1777345556652,80.18,76755.61,0.0,0.99998,0.0,0.00149]
[1777345557848,80.18,76760.38,0.0,0.99998,0.0,0.00147]
[1777345558666,80.18,76762.59,0.0,0.99998,0.0,0.00146]
[1777345559521,80.18,76762.59,0.0,0.99998,0.0,0.00146]
[1777345559603,80.18,76762.59,0.0,0.99998,0.0,0.00146]
[1777345559672,80.18,76760.8,0.0,0.99998,0.0,0.00147]
[1777345560680,80.18,76761.98,0.0,0.99998,0.0,0.00147]
[1777345562694,80.18,76763.27,0.0,0.99998,0.0,0.00146]
[1777345563701,80.18,76769.45,0.0,0.99998,0.0,0.00144]
[1777345564708,80.18,76774.63,0.0,0.99998,0.0,0.00142]
[1777345566056,80.18,76774.63,0.0,0.99998,0.0,0.00142]
[1777345567100,80.18,76775.15,0.0,0.99998,0.0,0.00141]
[1777345567166,80.18,76775.15,0.0,0.99998,0.0,0.00141]
[1777345568737,80.18,76777.81,0.0,0.99998,0.0,0.0014]
[1777345569743,80.18,76776.16,0.0,0.99998,0.0,0.00141]
[1777345571757,80.18,76774.8,0.0,0.99998,0.0,0.00141]
[1777345572637,80.18,76774.8,0.0,0.99998,0.0,0.00141]
[1777345572653,80.18,76774.8,0.0,0.99998,0.0,0.00141]
[1777345576792,80.18,76773.73,0.0,0.99998,0.0,0.00142]
[1777345580523,80.18,76774.23,0.0,0.99998,0.0,0.00142]
[1777345580562,80.18,76774.23,0.0,0.99998,0.0,0.00142]
[1777345581164,80.18,76774.23,0.0,0.99998,0.0,0.00142]
[1777345581211,80.18,76773.76,0.0,0.99998,0.0,0.00142]
[1777345582834,80.18,76765.29,0.0,0.99998,0.0,0.00145]
[1777345583529,80.18,76765.29,0.0,0.99998,0.0,0.00145]
[1777345584312,80.18,76765.29,0.0,0.99998,0.0,0.00145]
[1777345584424,80.18,76765.29,0.0,0.99998,0.0,0.00145]
[1777345584414,80.18,76762.66,0.0,0.99998,0.0,0.00146]
[1777345584848,80.18,76760.27,0.0,0.99998,0.0,0.00147]
[1777345586862,80.18,76768.83,0.0,0.99998,0.0,0.00144]
[1777345588876,80.18,76769.52,0.0,0.99998,0.0,0.00144]
[1777345589585,80.18,76769.52,0.0,0.99998,0.0,0.00144]
[1777345589883,80.18,76771.33,0.0,0.99998,0.0,0.00143]
[1777345591896,80.18,76771.57,0.0,0.99998,0.0,0.00138]
[1777345596932,80.18,76770.6,0.0,0.99998,0.0,0.00139]
[1777345598191,80.18,76770.6,0.0,0.99998,0.0,0.00139]
[1777345598300,80.18,76770.6,0.0,0.99998,0.0,0.00139]
[1777345603981,80.18,76771.21,0.0,0.99998,0.0,0.00139]
[1777345604988,80.18,76768.52,0.0,0.99998,0.0,0.0014]
[1777345605675,80.18,76768.52,0.0,0.99998,0.0,0.0014]
[1777345605733,80.18,76768.52,0.0,0.99998,0.0,0.0014]
[1777345605995,80.18,76764.83,0.0,0.99998,0.0,0.00141]
[1777345608011,80.18,76763.4,0.0,0.99998,0.0,0.00142]
[1777345610968,80.18,76763.24,0.0,0.99998,0.0,0.00142]
[1777345611068,80.18,76763.24,0.0,0.99998,0.0,0.00142]
[1777345617072,80.18,76760.86,0.0,0.99998,0.0,0.00143]
[1777345618554,80.18,76760.63,0.0,0.99998,0.0,0.00143]
[1777345618615,80.18,76760.63,0.0,0.99998,0.0,0.00143]
[1777345619614,80.18,76761.05,0.0,0.99998,0.0,0.00143]
[1777345620093,80.18,76760.22,0.0,0.99998,0.0,0.00143]
[1777345622107,80.18,76761.94,0.0,0.99998,0.0,0.00142]
[1777345623462,80.18,76761.94,0.0,0.99998,0.0,0.00142]
[1777345623114,80.18,76766.66,0.0,0.99998,0.0,0.0014]
[1777345623572,80.18,76766.66,0.0,0.99998,0.0,0.0014]
[1777345626134,80.18,76764.38,0.0,0.99998,0.0,0.00141]
[1777345628148,80.18,76762.47,0.0,0.99998,0.0,0.00142]
[1777345628813,80.18,76762.47,0.0,0.99998,0.0,0.00142]
[1777345628894,80.18,76762.47,0.0,0.99998,0.0,0.00142]
[1777345631170,80.18,76760.55,0.0,0.99998,0.0,0.00143]
[1777345636205,80.18,76756.94,0.0,0.99998,0.0,0.00144]
[1777345637092,80.18,76756.94,0.0,0.99998,0.0,0.00144]
[1777345637133,80.18,76756.94,0.0,0.99998,0.0,0.00144]
[1777345637212,80.18,76754.85,0.0,0.99998,0.0,0.00145]
[1777345639226,80.18,76753.28,0.0,0.99998,0.0,0.00146]
[1777345643932,80.18,76752.59,0.0,0.99998,0.0,0.00146]
[1777345643974,80.18,76752.59,0.0,0.99998,0.0,0.00146]
[1777345646275,80.18,76753.86,0.0,0.99998,0.0,0.00146]
[1777345647282,80.18,76752.8,0.0,0.99998,0.0,0.00146]
[1777345648289,80.18,76747.45,0.0,0.99998,0.0,0.00148]
[1777345649106,80.18,76747.45,0.0,0.99998,0.0,0.00148]
[1777345649148,80.18,76747.45,0.0,0.99998,0.0,0.00148]
[1777345649296,80.18,76752.12,0.0,0.99998,0.0,0.00146]
[1777345650303,80.18,76753.61,0.0,0.99998,0.0,0.00146]
[1777345651309,80.18,76754.74,0.0,0.99998,0.0,0.00141]
[1777345655388,80.18,76753.83,0.0,0.99998,0.0,0.00141]
[1777345655495,80.18,76753.83,0.0,0.99998,0.0,0.00141]
[1777345662389,80.18,76732.71,0.0,0.99998,0.0,0.0015]
[1777345663396,80.18,76731.01,0.0,0.99998,0.0,0.00151]
[1777345663859,80.18,76731.01,0.0,0.99998,0.0,0.00151]
[1777345663883,80.18,76731.01,0.0,0.99998,0.0,0.00151]
[1777345664403,80.18,76713.3,0.0,0.99998,0.0,0.00158]
[1777345665225,80.18,76713.3,0.0,0.99998,0.0,0.00158]
[1777345665410,80.18,76689.36,0.0,0.99998,0.0,0.00169]
[1777345666417,80.18,76679.88,0.0,0.99998,0.0,0.00174]
[1777345667424,80.18,76680.1,0.0,0.99998,0.0,0.00174]
[1777345668430,80.18,76685.73,0.0,0.99998,0.0,0.00171]
[1777345669400,80.18,76685.73,0.0,0.99998,0.0,0.00171]
[1777345669438,80.18,76689.55,0.0,0.99998,0.0,0.00169]
[1777345670445,80.18,76690.97,0.0,0.99998,0.0,0.00169]
[1777345673465,80.18,76699.05,0.0,0.99998,0.0,0.00165]
[1777345674472,80.18,76704.68,0.0,0.99998,0.0,0.00162]
[1777345676487,80.18,76707.08,0.0,0.99998,0.0,0.00161]
[1777345677494,80.18,76708.36,0.0,0.99998,0.0,0.00161]
[1777345678501,80.18,76712.19,0.0,0.99998,0.0,0.00159]
[1777345679508,80.18,76718.36,0.0,0.99998,0.0,0.00156]
[1777345680085,80.18,76718.36,0.0,0.99998,0.0,0.00156]
[1777345680515,80.18,76720.65,0.0,0.99998,0.0,0.00155]
[1777345681522,80.18,76729.12,0.0,0.99998,0.0,0.00151]
[1777345682534,80.18,76721.86,0.0,0.99998,0.0,0.00155]
[1777345683538,80.18,76705.23,0.0,0.99998,0.0,0.00162]
[1777345684545,80.18,76701.95,0.0,0.99998,0.0,0.00163]
[1777345687566,80.18,76703.17,0.0,0.99998,0.0,0.00163]
[1777345688573,80.18,76704.3,0.0,0.99998,0.0,0.00162]
[1777345688748,80.18,76704.3,0.0,0.99998,0.0,0.00162]
[1777345688858,80.18,76704.3,0.0,0.99998,0.0,0.00162]
[1777345691594,80.18,76702.57,0.0,0.99998,0.0,0.00163]
[1777345692136,80.18,76702.57,0.0,0.99998,0.0,0.00163]
[1777345692601,80.18,76705.8,0.0,0.99998,0.0,0.00162]
[1777345693145,80.18,76705.8,0.0,0.99998,0.0,0.00162]
[1777345693257,80.18,76705.8,0.0,0.99998,0.0,0.00162]
[1777345693607,80.18,76706.9,0.0,0.99998,0.0,0.00161]
[1777345694615,80.18,76708.41,0.0,0.99998,0.0,0.00161]
[1777345695630,80.18,76702.08,0.0,0.99998,0.0,0.00163]
[1777345696931,80.18,76702.08,0.0,0.99998,0.0,0.00163]
[1777345696969,80.18,76702.08,0.0,0.99998,0.0,0.00163]
[1777345697070,80.18,76699.34,0.0,0.99998,0.0,0.00165]
[1777345697636,80.18,76702.3,0.0,0.99998,0.0,0.00163]
[1777345698643,80.18,76704.08,0.0,0.99998,0.0,0.00163]
[1777345700693,80.18,76707.26,0.0,0.99998,0.0,0.00161]
[1777345703222,80.18,76707.84,0.0,0.99998,0.0,0.00161]
[1777345703291,80.18,76707.84,0.0,0.99998,0.0,0.00161]
[1777345703390,80.18,76710.02,0.0,0.99998,0.0,0.0016]
[1777345705737,80.18,76707.87,0.0,0.99998,0.0,0.00161]
[1777345707255,80.18,76707.87,0.0,0.99998,0.0,0.00161]
[1777345707358,80.18,76707.87,0.0,0.99998,0.0,0.00161]
[1777345707459,80.18,76705.05,0.0,0.99998,0.0,0.00162]
[1777345709766,80.18,76707.05,0.0,0.99998,0.0,0.00161]
[1777345711780,80.18,76706.05,0.0,0.99998,0.0,0.00157]
[1777345714804,80.18,76725.34,0.0,0.99998,0.0,0.00148]
[1777345715827,80.18,76725.34,0.0,0.99998,0.0,0.00148]
[1777345715899,80.18,76725.34,0.0,0.99998,0.0,0.00148]
[1777345715959,80.18,76729.91,0.0,0.99998,0.0,0.00147]
[1777345717825,80.18,76727.48,0.0,0.99998,0.0,0.00148]
[1777345718887,80.18,76727.48,0.0,0.99998,0.0,0.00148]
[1777345718941,80.18,76727.48,0.0,0.99998,0.0,0.00148]
[1777345722616,80.18,76728.59,0.0,0.99998,0.0,0.00147]
[1777345725881,80.18,76730.44,0.0,0.99998,0.0,0.00146]
[1777345726887,80.18,76735.45,0.0,0.99998,0.0,0.00144]
[1777345727896,80.18,76740.75,0.0,0.99998,0.0,0.00142]
[1777345728902,80.18,76748.22,0.0,0.99998,0.0,0.00139]
[1777345729909,80.18,76756.98,0.0,0.99998,0.0,0.00136]
[1777345730916,80.18,76759.2,0.0,0.99998,0.0,0.00135]
[1777345733025,80.18,76758.16,0.0,0.99998,0.0,0.00135]
[1777345733136,80.18,76758.16,0.0,0.99998,0.0,0.00135]
[1777345733174,80.18,76759.22,0.0,0.99998,0.0,0.00135]
[1777345733936,80.18,76761.26,0.0,0.99998,0.0,0.00134]
[1777345735952,80.18,76747.78,0.0,0.99998,0.0,0.00139]
[1777345737523,80.18,76747.78,0.0,0.99998,0.0,0.00139]
[1777345737628,80.18,76747.78,0.0,0.99998,0.0,0.00139]
[1777345737660,80.18,76743.64,0.0,0.99998,0.0,0.00141]
[1777345738562,80.18,76743.64,0.0,0.99998,0.0,0.00141]
[1777345738631,80.18,76742.2,0.0,0.99998,0.0,0.00142]
[1777345738973,80.18,76737.47,0.0,0.99998,0.0,0.00143]
[1777345739980,80.18,76735.86,0.0,0.99998,0.0,0.00144]
[1777345740987,80.18,76734.5,0.0,0.99998,0.0,0.00145]
[1777345741994,80.18,76733.15,0.0,0.99998,0.0,0.00145]
[1777345747029,80.18,76735.48,0.0,0.99998,0.0,0.00144]
[1777345748035,80.18,76737.58,0.0,0.99998,0.0,0.00143]
[1777345752063,80.18,76739.2,0.0,0.99998,0.0,0.00143]
[1777345753071,80.18,76746.24,0.0,0.99998,0.0,0.0014]
[1777345755085,80.18,76746.06,0.0,0.99998,0.0,0.0014]
[1777345758106,80.18,76748.58,0.0,0.99998,0.0,0.00139]
[1777345759113,80.18,76749.96,0.0,0.99998,0.0,0.00138]
[1777345764147,80.18,76750.46,0.0,0.99998,0.0,0.00138]
[1777345766162,80.18,76749.12,0.0,0.99998,0.0,0.00139]
[1777345771198,80.18,76747.8,0.0,0.99998,0.0,0.00135]
[1777345776232,80.18,76748.37,0.0,0.99998,0.0,0.00135]
[1777345781268,80.18,76749.1,0.0,0.99998,0.0,0.00135]
[1777345788317,80.18,76749.87,0.0,0.99998,0.0,0.00134]
[1777345790330,80.18,76752.11,0.0,0.99998,0.0,0.00133]
[1777345791338,80.18,76756.36,0.0,0.99998,0.0,0.00132]
[1777345792345,80.18,76758.26,0.0,0.99998,0.0,0.00131]
[1777345793352,80.18,76759.33,0.0,0.99998,0.0,0.00131]
[1777345798706,80.18,76759.46,0.0,0.99998,0.0,0.00131]
[1777345798387,80.18,76763.59,0.0,0.99998,0.0,0.00129]
[1777345801408,80.18,76765.32,0.0,0.99998,0.0,0.00128]
[1777345802414,80.18,76776.39,0.0,0.99998,0.0,0.00124]
[1777345803422,80.18,76781.9,0.0,0.99998,0.0,0.00122]
[1777345803901,80.18,76781.9,0.0,0.99998,0.0,0.00122]
[1777345804027,80.18,76781.9,0.0,0.99998,0.0,0.00122]
[1777345804428,80.18,76780.19,0.0,0.99998,0.0,0.00123]
[1777345805436,80.18,76777.78,0.0,0.99998,0.0,0.00124]
[1777345806443,80.18,76776.32,0.0,0.99998,0.0,0.00124]
[1777345810470,80.18,76777.44,0.0,0.99998,0.0,0.00124]
[1777345811478,80.18,76778.81,0.0,0.99998,0.0,0.00124]
[1777345812486,80.18,76782.21,0.0,0.99998,0.0,0.00122]
[1777345813492,80.18,76780.91,0.0,0.99998,0.0,0.00123]
[1777345818527,80.18,76781.18,0.0,0.99998,0.0,0.00123]
[1777345819534,80.18,76779.83,0.0,0.99998,0.0,0.00123]
[1777345820541,80.18,76777.19,0.0,0.99998,0.0,0.00124]
[1777345821436,80.18,76777.19,0.0,0.99998,0.0,0.00124]
[1777345822555,80.18,76780.63,0.0,0.99998,0.0,0.00123]
[1777345824569,80.18,76782.32,0.0,0.99998,0.0,0.00122]
[1777345825576,80.18,76785.53,0.0,0.99998,0.0,0.00121]
[1777345827590,80.18,76787.06,0.0,0.99998,0.0,0.00121]
[1777345830155,80.18,76786.75,0.0,0.99998,0.0,0.00121]
[1777345830610,80.18,76787.25,0.0,0.99998,0.0,0.00121]
[1777345831618,80.18,76787.07,0.0,0.99999,0.0,0.00117]
[1777345836653,80.18,76786.82,0.0,0.99999,0.0,0.00117]
[1777345839674,80.18,76788.43,0.0,0.99999,0.0,0.00116]
[1777345844709,80.18,76788.17,0.0,0.99999,0.0,0.00117]
[1777345849744,80.18,76788.19,0.0,0.99999,0.0,0.00117]
[1777345855787,80.18,76788.13,0.0,0.99999,0.0,0.00117]
[1777345860822,80.18,76788.49,0.0,0.99999,0.0,0.00116]
[1777345865857,80.18,76787.39,0.0,0.99999,0.0,0.00117]
[1777345874920,80.18,76781.44,0.0,0.99998,0.0,0.00119]
[1777345875927,80.18,76778.44,0.0,0.99998,0.0,0.0012]
[1777345880961,80.18,76777.9,0.0,0.99998,0.0,0.0012]
[1777345885997,80.18,76777.85,0.0,0.99998,0.0,0.0012]
[1777345888026,80.18,76776.66,0.0,0.99998,0.0,0.0012]
[1777345890040,80.18,76774.53,0.0,0.99998,0.0,0.00121]
[1777345891047,80.18,76776.13,0.0,0.99999,0.0,0.00117]
[1777345896084,80.18,76778.44,0.0,0.99999,0.0,0.00116]
[1777345902125,80.18,76778.39,0.0,0.99999,0.0,0.00116]
[1777345904140,80.18,76773.99,0.0,0.99999,0.0,0.00118]
[1777345909175,80.18,76773.97,0.0,0.99999,0.0,0.00118]
[1777345914209,80.18,76774.06,0.0,0.99999,0.0,0.00118]
[1777345916224,80.18,76770.16,0.0,0.99998,0.0,0.00119]
[1777345917231,80.18,76768.97,0.0,0.99998,0.0,0.00119]
[1777345918238,80.18,76767.39,0.0,0.99998,0.0,0.0012]
[1777345919245,80.18,76764.12,0.0,0.99998,0.0,0.00121]
[1777345920253,80.18,76761.98,0.0,0.99998,0.0,0.00122]
[1777345921260,80.18,76760.29,0.0,0.99998,0.0,0.00122]
[1777345922267,80.18,76761.44,0.0,0.99998,0.0,0.00122]
[1777345926295,80.18,76760.29,0.0,0.99998,0.0,0.00122]
[1777345928309,80.18,76758.23,0.0,0.99998,0.0,0.00123]
[1777345931330,80.18,76759.32,0.0,0.99998,0.0,0.00123]
[1777345936364,80.18,76759.8,0.0,0.99998,0.0,0.00122]
[1777345938379,80.18,76762.89,0.0,0.99998,0.0,0.00121]
[1777345939386,80.18,76764.66,0.0,0.99998,0.0,0.00121]
[1777345944421,80.18,76765.03,0.0,0.99998,0.0,0.00121]
[1777345949456,80.18,76763.57,0.0,0.99998,0.0,0.00121]
[1777345951470,80.18,76764.28,0.0,0.99999,0.0,0.00117]
[1777345956505,80.18,76764.66,0.0,0.99999,0.0,0.00117]
[1777345958518,80.18,76765.91,0.0,0.99999,0.0,0.00117]
[1777345963553,80.18,76765.23,0.0,0.99999,0.0,0.00117]
[1777345969595,80.18,76765.82,0.0,0.99999,0.0,0.00117]
[1777345974631,80.18,76766.09,0.0,0.99999,0.0,0.00117]
[1777345975637,80.18,76767.18,0.0,0.99999,0.0,0.00116]
[1777345981680,80.18,76768.11,0.0,0.99999,0.0,0.00116]
[1777345986715,80.18,76767.36,0.0,0.99999,0.0,0.00116]
[1777345991750,80.18,76768.07,0.0,0.99999,0.0,0.00116]
[1777345995777,80.18,76762.54,0.0,0.99999,0.0,0.00118]
[1777345997792,80.18,76763.83,0.0,0.99999,0.0,0.00117]
[1777346001820,80.18,76765.88,0.0,0.99999,0.0,0.00117]
[1777346006854,80.18,76765.18,0.0,0.99999,0.0,0.00117]
[1777346013904,80.18,76765.36,0.0,0.99999,0.0,0.00113]
[1777346023973,80.18,76765.36,0.0,0.99999,0.0,0.00113]
[1777346030017,80.18,76764.39,0.0,0.99999,0.0,0.00113]
[1777346036059,80.18,76764.54,0.0,0.99999,0.0,0.00113]
[1777346042101,80.18,76764.74,0.0,0.99999,0.0,0.00113]
[1777346047136,80.18,76766.63,0.0,0.99999,0.0,0.00113]
[1777346048142,80.18,76768.03,0.0,0.99999,0.0,0.00112]
[1777346051163,80.18,76769.53,0.0,0.99999,0.0,0.00112]
[1777346056199,80.18,76769.24,0.0,0.99999,0.0,0.00112]
[1777346061234,80.18,76768.77,0.0,0.99999,0.0,0.00112]
[1777346070297,80.18,76768.84,0.0,0.99999,0.0,0.00112]
[1777346072311,80.18,76765.02,0.0,0.99999,0.0,0.0011]
[1777346073318,80.18,76762.92,0.0,0.99999,0.0,0.0011]
[1777346078354,80.18,76763.48,0.0,0.99999,0.0,0.0011]
[1777346083388,80.18,76763.58,0.0,0.99999,0.0,0.0011]
[1777346088424,80.18,76764.18,0.0,0.99999,0.0,0.0011]
[1777346093459,80.18,76764.2,0.0,0.99999,0.0,0.0011]
[1777346095473,80.18,76766.48,0.0,0.99999,0.0,0.00109]
[1777346100508,80.18,76764.89,0.0,0.99999,0.0,0.0011]
[1777346101515,80.18,76761.47,0.0,0.99999,0.0,0.00111]
[1777346102522,80.18,76760.15,0.0,0.99999,0.0,0.00111]
[1777346106550,80.18,76763.32,0.0,0.99999,0.0,0.0011]
[1777346107556,80.18,76766.77,0.0,0.99999,0.0,0.00109]
[1777346109571,80.18,76769.17,0.0,0.99999,0.0,0.00108]
[1777346112591,80.18,76766.96,0.0,0.99999,0.0,0.00109]
[1777346117627,80.18,76765.87,0.0,0.99999,0.0,0.00109]
[1777346122662,80.18,76764.05,0.0,0.99999,0.0,0.0011]
[1777346125682,80.18,76761.82,0.0,0.99999,0.0,0.00111]
[1777346131725,80.18,76761.57,0.0,0.99999,0.0,0.00107]
[1777346136761,80.18,76762.77,0.0,0.99999,0.0,0.00107]
[1777346137768,80.18,76767.94,0.0,0.99999,0.0,0.00105]
[1777346140789,80.18,76770.17,0.0,0.99999,0.0,0.00104]
[1777346141796,80.18,76774.2,0.0,0.99999,0.0,0.00103]
[1777346142803,80.18,76777.9,0.0,0.99999,0.0,0.00102]
[1777346147837,80.18,76777.63,0.0,0.99999,0.0,0.00102]
[1777346151865,80.18,76778.8,0.0,0.99999,0.0,0.00102]
[1777346155893,80.18,76780.94,0.0,0.99999,0.0,0.00101]
[1777346156901,80.18,76782.98,0.0,0.99999,0.0,0.00101]
[1777346161936,80.18,76782.19,0.0,0.99999,0.0,0.00101]
[1777346163950,80.18,76787.04,0.0,0.99999,0.0,0.00099]
[1777346168985,80.18,76785.94,0.0,0.99999,0.0,0.001]
[1777346169992,80.18,76784.6,0.0,0.99999,0.0,0.001]
[1777346170999,80.18,76781.8,0.0,0.99999,0.0,0.00101]
[1777346176034,80.18,76775.03,0.0,0.99999,0.0,0.00103]
[1777346181069,80.18,76774.4,0.0,0.99999,0.0,0.00103]
[1777346185096,80.18,76775.84,0.0,0.99999,0.0,0.00103]
[1777346186104,80.18,76779.21,0.0,0.99999,0.0,0.00102]
[1777346189125,80.18,76780.45,0.0,0.99999,0.0,0.00101]
[1777346192146,80.18,76780.56,0.0,0.99999,0.0,0.00098]
[1777346196174,80.18,76785.18,0.0,0.99999,0.0,0.00097]
[1777346197181,80.18,76787.25,0.0,0.99999,0.0,0.00096]
[1777346202216,80.18,76787.66,0.0,0.99999,0.0,0.00096]
[1777346207250,80.18,76787.33,0.0,0.99999,0.0,0.00096]
[1777346212286,80.18,76786.43,0.0,0.99999,0.0,0.00096]
[1777346213293,80.18,76788.19,0.0,0.99999,0.0,0.00096]
[1777346219335,80.18,76788.67,0.0,0.99999,0.0,0.00096]
[1777346226384,80.18,76788.74,0.0,0.99999,0.0,0.00096]
[1777346231419,80.18,76791.63,0.0,0.99999,0.0,0.00095]
[1777346232426,80.18,76792.77,0.0,0.99999,0.0,0.00095]
[1777346240483,80.18,76792.28,0.0,0.99999,0.0,0.00095]
[1777346242497,80.18,76788.87,0.0,0.99999,0.0,0.00096]
[1777346246526,80.18,76781.54,0.0,0.99999,0.0,0.00098]
[1777346247533,80.18,76774.37,0.0,0.99999,0.0,0.001]
[1777346249547,80.18,76773.49,0.0,0.99999,0.0,0.001]
[1777346251561,80.18,76773.58,0.0,0.99999,0.0,0.00097]
[1777346258618,80.18,76773.41,0.0,0.99999,0.0,0.00097]
[1777346272715,80.18,76773.56,0.0,0.99999,0.0,0.00097]
[1777346278757,80.18,76776.18,0.0,0.99999,0.0,0.00096]
[1777346279765,80.18,76778.46,0.0,0.99999,0.0,0.00095]
[1777346284799,80.18,76778.41,0.0,0.99999,0.0,0.00095]
[1777346289835,80.18,76779.43,0.0,0.99999,0.0,0.00095]
[1777346291652,80.18,76779.88,0.0,0.99999,0.0,0.00095]
[1777346291686,80.18,76779.88,0.0,0.99999,0.0,0.00095]
[1777346296885,80.18,76780.36,0.0,0.99999,0.0,0.00095]
[1777346300914,80.18,76782.47,0.0,0.99999,0.0,0.00094]
[1777346302927,80.18,76784.16,0.0,0.99999,0.0,0.00094]
[1777346307963,80.18,76784.98,0.0,0.99999,0.0,0.00094]
[1777346314005,80.18,76788.73,0.0,0.99999,0.0,0.0009]
[1777346315012,80.18,76790.2,0.0,0.99999,0.0,0.00089]
[1777346318033,80.18,76787.69,0.0,0.99999,0.0,0.0009]
[1777346319040,80.18,76785.38,0.0,0.99999,0.0,0.0009]
[1777346324075,80.18,76785.19,0.0,0.99999,0.0,0.00091]
[1777346328103,80.18,76783.77,0.0,0.99999,0.0,0.00091]
[1777346331124,80.18,76782.63,0.0,0.99999,0.0,0.00091]
[1777346336159,80.18,76783.0,0.0,0.99999,0.0,0.00091]
[1777346337165,80.18,76781.63,0.0,0.99999,0.0,0.00091]
[1777346342201,80.18,76773.13,0.0,0.99999,0.0,0.00094]
[1777346343207,80.18,76766.61,0.0,0.99999,0.0,0.00096]
[1777346349252,80.18,76768.4,0.0,0.99999,0.0,0.00095]
[1777346351264,80.18,76769.44,0.0,0.99999,0.0,0.00095]
[1777346356299,80.18,76768.86,0.0,0.99999,0.0,0.00095]
[1777346361335,80.18,76768.5,0.0,0.99999,0.0,0.00095]
[1777346364356,80.18,76766.08,0.0,0.99999,0.0,0.00096]
[1777346365362,80.18,76765.0,0.0,0.99999,0.0,0.00096]
[1777346370397,80.18,76764.7,0.0,0.99999,0.0,0.00096]
[1777346371405,80.18,76764.66,0.0,0.99999,0.0,0.00093]
[1777346376440,80.18,76765.1,0.0,0.99999,0.0,0.00093]
[1777346379461,80.18,76760.19,0.0,0.99999,0.0,0.00094]
[1777346380467,80.18,76758.54,0.0,0.99999,0.0,0.00095]
[1777346385503,80.18,76758.14,0.0,0.99999,0.0,0.00095]
[1777346387517,80.18,76756.95,0.0,0.99999,0.0,0.00095]
[1777346393558,80.18,76754.26,0.0,0.99999,0.0,0.00096]
[1777346394566,80.18,76738.1,0.0,0.99999,0.0,0.00101]
[1777346395573,80.18,76735.74,0.0,0.99999,0.0,0.00101]
[1777346396580,80.18,76733.94,0.0,0.99999,0.0,0.00102]
[1777346400834,80.18,76731.68,0.0,0.99999,0.0,0.00103]
[1777346401615,80.18,76736.69,0.0,0.99999,0.0,0.00101]
[1777346406650,80.18,76737.48,0.0,0.99999,0.0,0.00101]
[1777346410678,80.18,76738.99,0.0,0.99999,0.0,0.001]
[1777346412692,80.18,76741.44,0.0,0.99999,0.0,0.001]
[1777346415713,80.18,76743.48,0.0,0.99999,0.0,0.00099]
[1777346416720,80.18,76744.85,0.0,0.99999,0.0,0.00099]
[1777346417727,80.18,76746.41,0.0,0.99999,0.0,0.00098]
[1777346420748,80.18,76748.49,0.0,0.99999,0.0,0.00098]
[1777346422761,80.18,76749.66,0.0,0.99999,0.0,0.00097]
[1777346427797,80.18,76751.11,0.0,0.99999,0.0,0.00097]
[1777346431825,80.18,76752.65,0.0,0.99999,0.0,0.00093]
[1777346432832,80.18,76754.48,0.0,0.99999,0.0,0.00093]
[1777346436860,80.18,76759.64,0.0,0.99999,0.0,0.00091]
[1777346439881,80.18,76757.31,0.0,0.99999,0.0,0.00092]
[1777346443909,80.18,76755.21,0.0,0.99999,0.0,0.00093]
[1777346444917,80.18,76751.48,0.0,0.99999,0.0,0.00094]
[1777346446930,80.18,76752.65,0.0,0.99999,0.0,0.00093]
[1777346451965,80.18,76752.23,0.0,0.99999,0.0,0.00093]
[1777346453979,80.18,76748.68,0.0,0.99999,0.0,0.00094]
[1777346455993,80.18,76746.72,0.0,0.99999,0.0,0.00095]
[1777346462035,80.18,76747.19,0.0,0.99999,0.0,0.00095]
[1777346467070,80.18,76750.89,0.0,0.99999,0.0,0.00094]
[1777346469084,80.18,76752.7,0.0,0.99999,0.0,0.00093]
[1777346470091,80.18,76754.19,0.0,0.99999,0.0,0.00093]
[1777346473112,80.18,76755.4,0.0,0.99999,0.0,0.00092]
[1777346477139,80.18,76754.36,0.0,0.99999,0.0,0.00093]
[1777346482175,80.18,76754.44,0.0,0.99999,0.0,0.00093]
[1777346487209,80.18,76754.49,0.0,0.99999,0.0,0.00093]
[1777346488216,80.18,76756.65,0.0,0.99999,0.0,0.00092]
[1777346489223,80.18,76758.61,0.0,0.99999,0.0,0.00092]
[1777346491237,80.18,76759.36,0.0,0.99999,0.0,0.00088]
[1777346498287,80.18,76759.9,0.0,0.99999,0.0,0.00088]
[1777346500301,80.18,76758.69,0.0,0.99999,0.0,0.00089]
[1777346502315,80.18,76760.77,0.0,0.99999,0.0,0.00088]
[1777346503322,80.18,76762.86,0.0,0.99999,0.0,0.00087]
[1777346504329,80.18,76766.45,0.0,0.99999,0.0,0.00086]
[1777346505336,80.18,76773.21,0.0,0.99999,0.0,0.00085]
[1777346505768,80.18,76773.21,0.0,0.99999,0.0,0.00085]
[1777346506343,80.18,76774.79,0.0,0.99999,0.0,0.00084]
[1777346510371,80.18,76773.38,0.0,0.99999,0.0,0.00085]
[1777346511378,80.18,76774.86,0.0,0.99999,0.0,0.00084]
[1777346516413,80.18,76774.34,0.0,0.99999,0.0,0.00084]
[1777346520395,80.18,76775.07,0.0,0.99999,0.0,0.00084]
[1777346520441,80.18,76775.11,0.0,0.99999,0.0,0.00084]
[1777346524469,80.18,76776.14,0.0,0.99999,0.0,0.00084]
[1777346528496,80.18,76777.17,0.0,0.99999,0.0,0.00084]
[1777346530510,80.18,76779.97,0.0,0.99999,0.0,0.00083]
[1777346533531,80.18,76781.41,0.0,0.99999,0.0,0.00083]
[1777346538567,80.18,76781.54,0.0,0.99999,0.0,0.00083]
[1777346541588,80.18,76780.23,0.0,0.99999,0.0,0.00083]
[1777346542595,80.18,76772.78,0.0,0.99999,0.0,0.00085]
[1777346543602,80.18,76766.36,0.0,0.99999,0.0,0.00087]
[1777346547630,80.18,76763.11,0.0,0.99999,0.0,0.00087]
[1777346552665,80.18,76763.08,0.0,0.99999,0.0,0.00084]
[1777346557700,80.18,76761.39,0.0,0.99999,0.0,0.00085]
[1777346562735,80.18,76761.36,0.0,0.99999,0.0,0.00085]
[1777346567769,80.18,76760.66,0.0,0.99999,0.0,0.00085]
[1777346572805,80.18,76760.77,0.0,0.99999,0.0,0.00085]
[1777346576833,80.18,76748.57,0.0,0.99999,0.0,0.00088]
[1777346577840,80.18,76747.89,0.0,0.99999,0.0,0.00088]
[1777346579854,80.18,76745.8,0.0,0.99999,0.0,0.00089]
[1777346580860,80.18,76744.35,0.0,0.99999,0.0,0.00089]
[1777346581868,80.18,76740.29,0.0,0.99999,0.0,0.0009]
[1777346583370,80.18,76740.29,0.0,0.99999,0.0,0.0009]
[1777346583471,80.18,76737.7,0.0,0.99999,0.0,0.00091]
[1777346588916,80.18,76737.87,0.0,0.99999,0.0,0.00091]
[1777346593952,80.18,76737.58,0.0,0.99999,0.0,0.00091]
[1777346595966,80.18,76738.9,0.0,0.99999,0.0,0.00091]
[1777346601001,80.18,76738.9,0.0,0.99999,0.0,0.00091]
[1777346606036,80.18,76738.63,0.0,0.99999,0.0,0.00091]
[1777346610064,80.18,76739.93,0.0,0.99999,0.0,0.0009]
[1777346611071,80.18,76739.83,0.0,0.99999,0.0,0.00087]
[1777346613085,80.18,76738.42,0.0,0.99999,0.0,0.00088]
[1777346615098,80.18,76734.03,0.0,0.99999,0.0,0.00089]
[1777346616106,80.18,76731.88,0.0,0.99999,0.0,0.0009]
[1777346617113,80.18,76730.78,0.0,0.99999,0.0,0.0009]
[1777346619127,80.18,76728.72,0.0,0.99999,0.0,0.0009]
[1777346620134,80.18,76727.65,0.0,0.99999,0.0,0.00091]
[1777346625169,80.18,76727.94,0.0,0.99999,0.0,0.00091]
[1777346628189,80.18,76730.24,0.0,0.99999,0.0,0.0009]
[1777346629197,80.18,76731.9,0.0,0.99999,0.0,0.0009]
[1777346630204,80.18,76735.19,0.0,0.99999,0.0,0.00089]
[1777346632238,80.18,76736.27,0.0,0.99999,0.0,0.00088]
[1777346635259,80.18,76734.8,0.0,0.99999,0.0,0.00089]
[1777346640294,80.18,76737.08,0.0,0.99999,0.0,0.00088]
[1777346642308,80.18,76738.14,0.0,0.99999,0.0,0.00088]
[1777346644322,80.18,76740.0,0.0,0.99999,0.0,0.00087]
[1777346649357,80.18,76739.91,0.0,0.99999,0.0,0.00087]
[1777346652377,80.18,76737.66,0.0,0.99999,0.0,0.00088]
[1777346655399,80.18,76733.88,0.0,0.99999,0.0,0.00089]
[1777346656406,80.18,76731.41,0.0,0.99999,0.0,0.0009]
[1777346661442,80.18,76731.91,0.0,0.99999,0.0,0.0009]
[1777346666477,80.18,76732.3,0.0,0.99999,0.0,0.00089]
[1777346667484,80.18,76734.08,0.0,0.99999,0.0,0.00089]
[1777346671511,80.18,76734.28,0.0,0.99999,0.0,0.00086]
[1777346674532,80.18,76735.48,0.0,0.99999,0.0,0.00086]
[1777346680575,80.18,76735.62,0.0,0.99999,0.0,0.00086]
[1777346681582,80.18,76731.04,0.0,0.99999,0.0,0.00087]
[1777346682589,80.18,76729.76,0.0,0.99999,0.0,0.00087]
[1777346683596,80.18,76727.98,0.0,0.99999,0.0,0.00088]
[1777346684603,80.18,76712.36,0.0,0.99999,0.0,0.00092]
[1777346685610,80.18,76712.46,0.0,0.99999,0.0,0.00092]
[1777346686617,80.18,76710.76,0.0,0.99999,0.0,0.00092]
[1777346691652,80.18,76709.58,0.0,0.99999,0.0,0.00093]
[1777346693665,80.18,76708.47,0.0,0.99999,0.0,0.00093]
[1777346700715,80.18,76710.33,0.0,0.99999,0.0,0.00092]
[1777346701723,80.18,76715.45,0.0,0.99999,0.0,0.00091]
[1777346702730,80.18,76716.84,0.0,0.99999,0.0,0.00091]
[1777346707765,80.18,76715.7,0.0,0.99999,0.0,0.00091]
[1777346708772,80.18,76714.3,0.0,0.99999,0.0,0.00091]
[1777346710785,80.18,76713.27,0.0,0.99999,0.0,0.00092]
[1777346711793,80.18,76715.36,0.0,0.99999,0.0,0.00091]
[1777346718842,80.18,76715.34,0.0,0.99999,0.0,0.00091]
[1777346720856,80.18,76719.26,0.0,0.99999,0.0,0.0009]
[1777346723877,80.18,76721.9,0.0,0.99999,0.0,0.00089]
[1777346726898,80.18,76728.01,0.0,0.99999,0.0,0.00088]
[1777346727904,80.18,76729.41,0.0,0.99999,0.0,0.00087]
[1777346729919,80.18,76727.56,0.0,0.99999,0.0,0.00088]
[1777346731932,80.18,76727.6,0.0,0.99999,0.0,0.00085]
[1777346733946,80.18,76733.85,0.0,0.99999,0.0,0.00083]
[1777346738982,80.18,76733.92,0.0,0.99999,0.0,0.00083]
[1777346740996,80.18,76735.58,0.0,0.99999,0.0,0.00083]
[1777346746035,80.18,76735.91,0.0,0.99999,0.0,0.00083]
[1777346751070,80.18,76735.47,0.0,0.99999,0.0,0.00083]
[1777346756105,80.18,76735.43,0.0,0.99999,0.0,0.00083]
[1777346761140,80.18,76735.36,0.0,0.99999,0.0,0.00083]
[1777346768188,80.18,76735.44,0.0,0.99999,0.0,0.00083]
[1777346773224,80.18,76735.33,0.0,0.99999,0.0,0.00083]
[1777346777255,80.18,76730.89,0.0,0.99999,0.0,0.00084]
[1777346778262,80.18,76723.62,0.0,0.99999,0.0,0.00086]
[1777346779269,80.18,76719.03,0.0,0.99999,0.0,0.00087]
[1777346781282,80.18,76719.42,0.0,0.99999,0.0,0.00087]
[1777346784304,80.18,76717.88,0.0,0.99999,0.0,0.00087]
[1777346787325,80.18,76716.6,0.0,0.99999,0.0,0.00088]
[1777346791353,80.18,76716.28,0.0,0.99999,0.0,0.00085]
[1777346793367,80.18,76712.75,0.0,0.99999,0.0,0.00086]
[1777346798401,80.18,76713.26,0.0,0.99999,0.0,0.00085]
[1777346803437,80.18,76712.62,0.0,0.99999,0.0,0.00086]
[1777346804444,80.18,76708.81,0.0,0.99999,0.0,0.00087]
[1777346805451,80.18,76707.69,0.0,0.99999,0.0,0.00087]
[1777346810485,80.18,76708.12,0.0,0.99999,0.0,0.00087]
[1777346816528,80.18,76708.04,0.0,0.99999,0.0,0.00087]
[1777346820556,80.18,76712.96,0.0,0.99999,0.0,0.00086]
[1777346822575,80.18,76714.16,0.0,0.99999,0.0,0.00085]
[1777346824583,80.18,76716.32,0.0,0.99999,0.0,0.00085]
[1777346826597,80.18,76717.56,0.0,0.99999,0.0,0.00084]
[1777346830626,80.18,76743.18,0.0,0.99999,0.0,0.00078]
[1777346831634,80.18,76749.89,0.0,0.99999,0.0,0.00076]
[1777346832640,80.18,76751.3,0.0,0.99999,0.0,0.00076]
[1777346833648,80.18,76752.69,0.0,0.99999,0.0,0.00076]
[1777346834655,80.18,76757.05,0.0,0.99999,0.0,0.00075]
[1777346835662,80.18,76759.35,0.0,0.99999,0.0,0.00074]
[1777346841705,80.18,76757.47,0.0,0.99999,0.0,0.00075]
[1777346846740,80.18,76757.77,0.0,0.99999,0.0,0.00075]
[1777346849761,80.18,76759.28,0.0,0.99999,0.0,0.00074]
[1777346850768,80.18,76760.64,0.0,0.99999,0.0,0.00074]
[1777346851775,80.18,76760.63,0.0,0.99999,0.0,0.00071]
[1777346853788,80.18,76762.55,0.0,0.99999,0.0,0.00071]
[1777346858824,80.18,76762.41,0.0,0.99999,0.0,0.00071]
[1777346859831,80.18,76758.13,0.0,0.99999,0.0,0.00072]
[1777346864866,80.18,76758.37,0.0,0.99999,0.0,0.00072]
[1777346871915,80.18,76758.9,0.0,0.99999,0.0,0.00072]
[1777346881984,80.18,76758.22,0.0,0.99999,0.0,0.00072]
[1777346887019,80.18,76757.93,0.0,0.99999,0.0,0.00072]
[1777346889602,80.18,76757.87,0.0,0.99999,0.0,0.00072]
[1777346890041,80.18,76759.51,0.0,0.99999,0.0,0.00072]
[1777346891048,80.18,76761.36,0.0,0.99999,0.0,0.00071]
[1777346894068,80.18,76758.44,0.0,0.99999,0.0,0.00072]
[1777346898097,80.18,76761.88,0.0,0.99999,0.0,0.00071]
[1777346903132,80.18,76762.65,0.0,0.99999,0.0,0.00071]
[1777346907160,80.18,76768.34,0.0,0.99999,0.0,0.0007]
[1777346908167,80.18,76774.91,0.0,0.99999,0.0,0.00068]
[1777346909173,80.18,76776.58,0.0,0.99999,0.0,0.00068]
[1777346911188,80.18,76779.21,0.0,0.99999,0.0,0.00065]
[1777346912195,80.18,76781.36,0.0,0.99999,0.0,0.00065]
[1777346916222,80.18,76783.49,0.0,0.99999,0.0,0.00064]
[1777346921258,80.18,76782.47,0.0,0.99999,0.0,0.00064]
[1777346922264,80.18,76780.61,0.0,0.99999,0.0,0.00065]
[1777346924279,80.18,76779.42,0.0,0.99999,0.0,0.00065]
[1777346925286,80.18,76781.16,0.0,0.99999,0.0,0.00065]
[1777346931328,80.18,76782.69,0.0,0.99999,0.0,0.00064]
[1777346932335,80.18,76783.77,0.0,0.99999,0.0,0.00064]
[1777346933023,80.18,76783.77,0.0,0.99999,0.0,0.00064]
[1777346933342,80.18,76783.73,0.0,0.99999,0.0,0.00064]
[1777346939385,80.18,76790.53,0.0,0.99999,0.0,0.00063]
[1777346940392,80.18,76791.92,0.0,0.99999,0.0,0.00063]
[1777346942406,80.18,76791.4,0.0,0.99999,0.0,0.00063]
[1777346947441,80.18,76751.33,0.0,0.99999,0.0,0.00071]
[1777346948447,80.18,76744.19,0.0,0.99999,0.0,0.00073]
[1777346949455,80.18,76746.07,0.0,0.99999,0.0,0.00072]
[1777346952476,80.18,76748.15,0.0,0.99999,0.0,0.00072]
[1777346953483,80.18,76747.06,0.0,0.99999,0.0,0.00072]
[1777346958520,80.18,76749.76,0.0,0.99999,0.0,0.00071]
[1777346959526,80.18,76750.95,0.0,0.99999,0.0,0.00071]
[1777346966576,80.18,76750.54,0.0,0.99999,0.0,0.00071]
[1777346971613,80.18,76761.29,0.0,0.99999,0.0,0.00066]
[1777346972620,80.18,76763.31,0.0,0.99999,0.0,0.00066]
[1777346973626,80.18,76764.67,0.0,0.99999,0.0,0.00066]
[1777346978661,80.18,76764.89,0.0,0.99999,0.0,0.00066]
[1777346983697,80.18,76764.2,0.0,0.99999,0.0,0.00066]
[1777346985413,80.18,76763.82,0.0,0.99999,0.0,0.00066]
[1777346985711,80.18,76763.81,0.0,0.99999,0.0,0.00066]
[1777346990746,80.18,76763.93,0.0,0.99999,0.0,0.00066]
[1777346995781,80.18,76764.64,0.0,0.99999,0.0,0.00066]
[1777347000816,80.18,76771.44,0.0,0.99999,0.0,0.00064]
[1777347001823,80.18,76776.27,0.0,0.99999,0.0,0.00063]
[1777347002830,80.18,76778.16,0.0,0.99999,0.0,0.00063]
[1777347003837,80.18,76779.96,0.0,0.99999,0.0,0.00063]
[1777347004844,80.18,76776.67,0.0,0.99999,0.0,0.00063]
[1777347005851,80.18,76770.62,0.0,0.99999,0.0,0.00065]
[1777347010885,80.18,76769.47,0.0,0.99999,0.0,0.00065]
[1777347015921,80.18,76769.49,0.0,0.99999,0.0,0.00065]
[1777347020956,80.18,76768.97,0.0,0.99999,0.0,0.00065]
[1777347025990,80.18,76767.56,0.0,0.99999,0.0,0.00065]
[1777347031025,80.18,76768.17,0.0,0.99999,0.0,0.00063]
[1777347033039,80.18,76769.34,0.0,0.99999,0.0,0.00062]
[1777347038075,80.18,76768.54,0.0,0.99999,0.0,0.00063]
[1777347044118,80.18,76769.08,0.0,0.99999,0.0,0.00063]
[1777347049151,80.18,76768.92,0.0,0.99999,0.0,0.00063]
[1777347055194,80.18,76768.74,0.0,0.99999,0.0,0.00063]
[1777347059222,80.18,76770.63,0.0,0.99999,0.0,0.00062]
[1777347060228,80.18,76780.11,0.0,0.99999,0.0,0.0006]
[1777347061236,80.18,76774.91,0.0,0.99999,0.0,0.00061]
[1777347062243,80.18,76772.49,0.0,0.99999,0.0,0.00062]
[1777347065263,80.18,76773.55,0.0,0.99999,0.0,0.00062]
[1777347067277,80.18,76772.11,0.0,0.99999,0.0,0.00062]
[1777347069794,80.18,76772.22,0.0,0.99999,0.0,0.00062]
[1777347069890,80.18,76769.14,0.0,0.99999,0.0,0.00063]
[1777347077348,80.18,76769.09,0.0,0.99999,0.0,0.00063]
[1777347078355,80.18,76765.74,0.0,0.99999,0.0,0.00063]
[1777347079363,80.18,76763.54,0.0,0.99999,0.0,0.00064]
[1777347080370,80.18,76762.35,0.0,0.99999,0.0,0.00064]
[1777347085405,80.18,76762.67,0.0,0.99999,0.0,0.00064]
[1777347090439,80.18,76763.22,0.0,0.99999,0.0,0.00064]
[1777347091446,80.18,76763.2,0.0,0.99999,0.0,0.00061]
[1777347096481,80.18,76760.52,0.0,0.99999,0.0,0.00062]
[1777347102524,80.18,76760.91,0.0,0.99999,0.0,0.00062]
[1777347107558,80.18,76760.75,0.0,0.99999,0.0,0.00062]
[1777347115615,80.18,76760.07,0.0,0.99999,0.0,0.00062]
[1777347120650,80.18,76760.01,0.0,0.99999,0.0,0.00062]
[1777347127701,80.18,76759.67,0.0,0.99999,0.0,0.00062]
[1777347132736,80.18,76759.67,0.0,0.99999,0.0,0.00062]
[1777347134750,80.18,76757.65,0.0,0.99999,0.0,0.00062]
[1777347135757,80.18,76755.46,0.0,0.99999,0.0,0.00063]
[1777347136765,80.18,76752.93,0.0,0.99999,0.0,0.00063]
[1777347141800,80.18,76754.15,0.0,0.99999,0.0,0.00063]
[1777347142807,80.18,76755.85,0.0,0.99999,0.0,0.00063]
[1777347147842,80.18,76758.33,0.0,0.99999,0.0,0.00062]
[1777347149856,80.18,76760.02,0.0,0.99999,0.0,0.00062]
[1777347152877,80.18,76760.3,0.0,0.99999,0.0,0.0006]
[1777347157913,80.18,76763.17,0.0,0.99999,0.0,0.00059]
[1777347158919,80.18,76765.03,0.0,0.99999,0.0,0.00059]
[1777347164962,80.18,76764.9,0.0,0.99999,0.0,0.00059]
[1777347167983,80.18,76766.06,0.0,0.99999,0.0,0.00059]
[1777347173018,80.18,76766.61,0.0,0.99999,0.0,0.00059]
[1777347179060,80.18,76767.46,0.0,0.99999,0.0,0.00058]
[1777347184095,80.18,76767.04,0.0,0.99999,0.0,0.00058]
[1777347188123,80.18,76765.97,0.0,0.99999,0.0,0.00059]
[1777347194165,80.18,76766.0,0.0,0.99999,0.0,0.00059]
[1777347199200,80.18,76765.49,0.0,0.99999,0.0,0.00059]
[1777347204235,80.18,76765.16,0.0,0.99999,0.0,0.00059]
[1777347212291,80.18,76765.43,0.0,0.99999,0.0,0.00057]
[1777347214305,80.18,76766.86,0.0,0.99999,0.0,0.00056]
[1777347216319,80.18,76768.77,0.0,0.99999,0.0,0.00056]
[1777347221354,80.18,76769.03,0.0,0.99999,0.0,0.00056]
[1777347222361,80.18,76770.1,0.0,0.99999,0.0,0.00056]
[1777347223368,80.18,76771.34,0.0,0.99999,0.0,0.00056]
[1777347228402,80.18,76771.58,0.0,0.99999,0.0,0.00056]
[1777347229409,80.18,76773.6,0.0,0.99999,0.0,0.00055]
[1777347231424,80.18,76778.49,0.0,0.99999,0.0,0.00054]
[1777347235453,80.18,76779.81,0.0,0.99999,0.0,0.00054]
[1777347236460,80.18,76784.45,0.0,0.99999,0.0,0.00053]
[1777347238474,80.18,76789.51,0.0,0.99999,0.0,0.00053]
[1777347239481,80.18,76791.97,0.0,0.99999,0.0,0.00052]
[1777347244680,80.18,76792.66,0.0,0.99999,0.0,0.00052]
[1777347246530,80.18,76801.23,0.0,0.99999,0.0,0.00051]
[1777347251565,80.18,76801.72,0.0,0.99999,0.0,0.00051]
[1777347252587,80.18,76804.5,0.0,0.99999,0.0,0.0005]
[1777347253393,80.18,76804.5,0.0,0.99999,0.0,0.0005]
[1777347253582,80.18,76831.52,0.0,0.99999,0.0,0.00046]
[1777347254588,80.18,76839.85,0.0,0.99999,0.0,0.00045]
[1777347256603,80.18,76839.28,0.0,0.99999,0.0,0.00045]
[1777347257550,80.18,76839.28,0.0,0.99999,0.0,0.00045]
[1777347263652,80.18,76839.82,0.0,0.99999,0.0,0.00045]
[1777347264659,80.18,76838.66,0.0,0.99999,0.0,0.00045]
[1777347266673,80.18,76831.37,0.0,0.99999,0.0,0.00046]
[1777347267680,80.18,76828.36,0.0,0.99999,0.0,0.00046]
[1777347268989,80.18,76828.36,0.0,0.99999,0.0,0.00046]
[1777347269083,80.18,76822.4,0.0,0.99999,0.0,0.00047]
[1777347269694,80.18,76820.39,0.0,0.99999,0.0,0.00048]
[1777347271708,80.18,76817.99,0.0,0.99999,0.0,0.00046]
[1777347273722,80.18,76816.64,0.0,0.99999,0.0,0.00046]
[1777347274460,80.18,76816.64,0.0,0.99999,0.0,0.00046]
[1777347275083,80.18,76816.64,0.0,0.99999,0.0,0.00046]
[1777347275108,80.18,76816.64,0.0,0.99999,0.0,0.00046]
[1777347275181,80.18,76816.86,0.0,0.99999,0.0,0.00046]
[1777347277751,80.18,76818.96,0.0,0.99999,0.0,0.00046]
[1777347282786,80.18,76818.82,0.0,0.99999,0.0,0.00046]
[1777347287820,80.18,76818.74,0.0,0.99999,0.0,0.00046]
[1777347289085,80.18,76818.74,0.0,0.99999,0.0,0.00046]
[1777347289195,80.18,76818.74,0.0,0.99999,0.0,0.00046]
[1777347294870,80.18,76820.37,0.0,0.99999,0.0,0.00046]
[1777347299904,80.18,76819.96,0.0,0.99999,0.0,0.00046]
[1777347301579,80.18,76820.36,0.0,0.99999,0.0,0.00046]
[1777347301641,80.18,76820.36,0.0,0.99999,0.0,0.00046]
[1777347301919,80.18,76821.52,0.0,0.99999,0.0,0.00046]
[1777347306954,80.18,76821.4,0.0,0.99999,0.0,0.00046]
[1777347309975,80.18,76827.5,0.0,0.99999,0.0,0.00045]
[1777347310648,80.18,76827.5,0.0,0.99999,0.0,0.00045]
[1777347310981,80.18,76830.52,0.0,0.99999,0.0,0.00044]
[1777347311294,80.18,76830.52,0.0,0.99999,0.0,0.00044]
[1777347311547,80.18,76830.52,0.0,0.99999,0.0,0.00044]
[1777347316975,80.18,76830.41,0.0,0.99999,0.0,0.00044]
[1777347317085,80.18,76830.41,0.0,0.99999,0.0,0.00044]
[1777347317155,80.18,76832.15,0.0,0.99999,0.0,0.00044]
[1777347323065,80.18,76831.51,0.0,0.99999,0.0,0.00044]
[1777347329108,80.18,76829.69,0.0,0.99999,0.0,0.00045]
[1777347330115,80.18,76822.43,0.0,0.99999,0.0,0.00046]
[1777347331121,80.18,76823.83,0.0,0.99999,0.0,0.00044]
[1777347331927,80.18,76823.83,0.0,0.99999,0.0,0.00044]
[1777347331942,80.18,76823.83,0.0,0.99999,0.0,0.00044]
[1777347336157,80.18,76822.27,0.0,0.99999,0.0,0.00044]
[1777347346227,80.18,76823.33,0.0,0.99999,0.0,0.00044]
[1777347354283,80.18,76823.42,0.0,0.99999,0.0,0.00044]
[1777347359318,80.18,76823.33,0.0,0.99999,0.0,0.00044]
[1777347365199,80.18,76823.4,0.0,0.99999,0.0,0.00044]
[1777347368007,80.18,76822.39,0.0,0.99999,0.0,0.00044]
[1777347368116,80.18,76822.39,0.0,0.99999,0.0,0.00044]
[1777347369388,80.18,76824.67,0.0,0.99999,0.0,0.00044]
[1777347370394,80.18,76826.43,0.0,0.99999,0.0,0.00043]
[1777347371402,80.18,76830.65,0.0,0.99999,0.0,0.00043]
[1777347372408,80.18,76831.9,0.0,0.99999,0.0,0.00043]
[1777347373511,80.18,76831.9,0.0,0.99999,0.0,0.00043]
[1777347373582,80.18,76831.9,0.0,0.99999,0.0,0.00043]
[1777347381472,80.18,76831.88,0.0,0.99999,0.0,0.00043]
[1777347384306,80.18,76831.88,0.0,0.99999,0.0,0.00043]
[1777347383486,80.18,76830.82,0.0,0.99999,0.0,0.00043]
[1777347384441,80.18,76830.82,0.0,0.99999,0.0,0.00043]
[1777347390113,80.18,76831.71,0.0,0.99999,0.0,0.00043]
[1777347390192,80.18,76831.71,0.0,0.99999,0.0,0.00043]
[1777347390293,80.18,76829.12,0.0,0.99999,0.0,0.00043]
[1777347390534,80.18,76827.84,0.0,0.99999,0.0,0.00043]
[1777347391542,80.18,76827.82,0.0,0.99999,0.0,0.00042]
[1777347392549,80.18,76828.98,0.0,0.99999,0.0,0.00041]
[1777347396135,80.18,76828.83,0.0,0.99999,0.0,0.00041]
[1777347396204,80.18,76828.83,0.0,0.99999,0.0,0.00041]
[1777347402619,80.18,76829.19,0.0,0.99999,0.0,0.00041]
[1777347406646,80.18,76827.35,0.0,0.99999,0.0,0.00042]
[1777347409503,80.18,76827.64,0.0,0.99999,0.0,0.00042]
[1777347409610,80.18,76827.64,0.0,0.99999,0.0,0.00042]
[1777347414703,80.18,76827.78,0.0,0.99999,0.0,0.00042]
[1777347420745,80.18,76828.21,0.0,0.99999,0.0,0.00041]
[1777347422759,80.18,76827.05,0.0,0.99999,0.0,0.00042]
[1777347423793,80.18,76827.05,0.0,0.99999,0.0,0.00042]
[1777347423825,80.18,76827.05,0.0,0.99999,0.0,0.00042]
[1777347423887,80.18,76823.93,0.0,0.99999,0.0,0.00042]
[1777347425780,80.18,76828.25,0.0,0.99999,0.0,0.00041]
[1777347426787,80.18,76832.48,0.0,0.99999,0.0,0.00041]
[1777347431830,80.18,76834.41,0.0,0.99999,0.0,0.00041]
[1777347432808,80.18,76834.41,0.0,0.99999,0.0,0.00041]
[1777347432916,80.18,76834.41,0.0,0.99999,0.0,0.00041]
[1777347433015,80.18,76840.67,0.0,0.99999,0.0,0.0004]
[1777347435854,80.18,76839.65,0.0,0.99999,0.0,0.0004]
[1777347437672,80.18,76838.69,0.0,0.99999,0.0,0.0004]
[1777347437747,80.18,76838.69,0.0,0.99999,0.0,0.0004]
[1777347439881,80.18,76836.34,0.0,0.99999,0.0,0.0004]
[1777347441896,80.18,76834.08,0.0,0.99999,0.0,0.00041]
[1777347445287,80.18,76834.21,0.0,0.99999,0.0,0.00041]
[1777347445309,80.18,76834.21,0.0,0.99999,0.0,0.00041]
[1777347446931,80.18,76835.8,0.0,0.99999,0.0,0.0004]
[1777347448945,80.18,76837.54,0.0,0.99999,0.0,0.0004]
[1777347451965,80.18,76836.74,0.0,1.0,0.0,0.00039]
[1777347452884,80.18,76836.74,0.0,1.0,0.0,0.00039]
[1777347452992,80.18,76836.74,0.0,1.0,0.0,0.00039]
[1777347460024,80.18,76837.38,0.0,1.0,0.0,0.00039]
[1777347463124,80.18,76837.35,0.0,1.0,0.0,0.00039]
[1777347463179,80.18,76837.35,0.0,1.0,0.0,0.00039]
[1777347471101,80.18,76836.88,0.0,1.0,0.0,0.00039]
[1777347476136,80.18,76839.45,0.0,1.0,0.0,0.00038]
[1777347478054,80.18,76840.13,0.0,1.0,0.0,0.00038]
[1777347478116,80.18,76840.13,0.0,1.0,0.0,0.00038]
[1777347478150,80.18,76842.18,0.0,1.0,0.0,0.00038]
[1777347482178,80.18,76839.82,0.0,1.0,0.0,0.00038]
[1777347486705,80.18,76839.28,0.0,1.0,0.0,0.00039]
[1777347486826,80.18,76839.28,0.0,1.0,0.0,0.00039]
[1777347487217,80.18,76838.15,0.0,1.0,0.0,0.00039]
[1777347491245,80.18,76839.19,0.0,1.0,0.0,0.00039]
[1777347496280,80.18,76839.26,0.0,1.0,0.0,0.00039]
[1777347502321,80.18,76839.64,0.0,1.0,0.0,0.00038]
[1777347505747,80.18,76839.64,0.0,1.0,0.0,0.00038]
[1777347505856,80.18,76839.64,0.0,1.0,0.0,0.00038]
[1777347506350,80.18,76838.33,0.0,1.0,0.0,0.00039]
[1777347507357,80.18,76839.45,0.0,1.0,0.0,0.00038]
[1777347510788,80.18,76839.64,0.0,1.0,0.0,0.00038]
[1777347510901,80.18,76839.64,0.0,1.0,0.0,0.00038]
[1777347511385,80.18,76836.18,0.0,1.0,0.0,0.00037]
[1777347514406,80.18,76834.4,0.0,1.0,0.0,0.00038]
[1777347515461,80.18,76835.13,0.0,1.0,0.0,0.00038]
[1777347515571,80.18,76835.13,0.0,1.0,0.0,0.00038]
[1777347522454,80.18,76835.64,0.0,1.0,0.0,0.00037]
[1777347522502,80.18,76835.64,0.0,1.0,0.0,0.00037]
[1777347522553,80.18,76834.1,0.0,1.0,0.0,0.00038]
[1777347524735,80.18,76833.13,0.0,1.0,0.0,0.00038]
[1777347525395,80.18,76833.13,0.0,1.0,0.0,0.00038]
[1777347525444,80.18,76822.55,0.0,1.0,0.0,0.00039]
[1777347525500,80.18,76822.55,0.0,1.0,0.0,0.00039]
[1777347525601,80.18,76821.54,0.0,1.0,0.0,0.00039]
[1777347528504,80.18,76820.3,0.0,1.0,0.0,0.00039]
[1777347531164,80.18,76819.82,0.0,1.0,0.0,0.00039]
[1777347531189,80.18,76819.82,0.0,1.0,0.0,0.00039]
[1777347531265,80.18,76818.4,0.0,0.99999,0.0,0.0004]
[1777347537369,80.18,76817.75,0.0,0.99999,0.0,0.0004]
[1777347537388,80.18,76817.75,0.0,0.99999,0.0,0.0004]
[1777347538012,80.18,76818.08,0.0,0.99999,0.0,0.0004]
[1777347538066,80.18,76816.8,0.0,0.99999,0.0,0.0004]
[1777347542634,80.18,76817.27,0.0,0.99999,0.0,0.0004]
[1777347544598,80.18,76817.27,0.0,0.99999,0.0,0.0004]
[1777347544613,80.18,76817.27,0.0,0.99999,0.0,0.0004]
[1777347548699,80.18,76817.49,0.0,0.99999,0.0,0.0004]
[1777347549396,80.18,76817.49,0.0,0.99999,0.0,0.0004]
[1777347549425,80.18,76813.78,0.0,0.99999,0.0,0.0004]
[1777347549507,80.18,76813.78,0.0,0.99999,0.0,0.0004]
[1777347549650,80.18,76812.57,0.0,0.99999,0.0,0.0004]
[1777347554686,80.18,76810.49,0.0,0.99999,0.0,0.00041]
[1777347559721,80.18,76809.73,0.0,0.99999,0.0,0.00041]
[1777347560727,80.18,76806.64,0.0,0.99999,0.0,0.00041]
[1777347565763,80.18,76806.36,0.0,0.99999,0.0,0.00041]
[1777347571804,80.18,76800.89,0.0,0.99999,0.0,0.0004]
[1777347572812,80.18,76798.63,0.0,0.99999,0.0,0.00041]
[1777347575833,80.18,76799.93,0.0,0.99999,0.0,0.0004]
[1777347580868,80.18,76803.45,0.0,0.99999,0.0,0.0004]
[1777347581875,80.18,76804.56,0.0,0.99999,0.0,0.0004]
[1777347585902,80.18,76806.91,0.0,1.0,0.0,0.00039]
[1777347586910,80.18,76812.78,0.0,1.0,0.0,0.00039]
[1777347587917,80.18,76815.1,0.0,1.0,0.0,0.00038]
[1777347589930,80.18,76814.04,0.0,1.0,0.0,0.00039]
[1777347594966,80.18,76814.16,0.0,1.0,0.0,0.00039]
[1777347596980,80.18,76810.22,0.0,1.0,0.0,0.00039]
[1777347597987,80.18,76808.45,0.0,1.0,0.0,0.00039]
[1777347601008,80.18,76807.05,0.0,1.0,0.0,0.00039]
[1777347604029,80.18,76802.52,0.0,0.99999,0.0,0.0004]
[1777347605036,80.18,76804.06,0.0,0.99999,0.0,0.0004]
[1777347610071,80.18,76804.28,0.0,0.99999,0.0,0.0004]
[1777347612085,80.18,76801.15,0.0,0.99999,0.0,0.0004]
[1777347613092,80.18,76799.52,0.0,0.99999,0.0,0.0004]
[1777347618127,80.18,76799.09,0.0,0.99999,0.0,0.0004]
[1777347620141,80.18,76797.43,0.0,0.99999,0.0,0.00041]
[1777347625176,80.18,76796.67,0.0,0.99999,0.0,0.00041]
[1777347631218,80.18,76796.61,0.0,1.0,0.0,0.00039]
[1777347636253,80.18,76796.06,0.0,1.0,0.0,0.00039]
[1777347639273,80.18,76794.33,0.0,0.99999,0.0,0.0004]
[1777347640281,80.18,76789.69,0.0,0.99999,0.0,0.0004]
[1777347642295,80.18,76785.88,0.0,0.99999,0.0,0.00041]
[1777347643301,80.18,76783.99,0.0,0.99999,0.0,0.00041]
[1777347648336,80.18,76784.79,0.0,0.99999,0.0,0.00041]
[1777347649344,80.18,76786.03,0.0,0.99999,0.0,0.00041]
[1777347650351,80.18,76787.71,0.0,0.99999,0.0,0.0004]
[1777347651358,80.18,76788.81,0.0,0.99999,0.0,0.0004]
[1777347655390,80.18,76787.8,0.0,0.99999,0.0,0.0004]
[1777347661432,80.18,76787.85,0.0,0.99999,0.0,0.0004]
[1777347668480,80.18,76788.15,0.0,0.99999,0.0,0.0004]
[1777347676537,80.18,76788.63,0.0,0.99999,0.0,0.0004]
[1777347678550,80.18,76787.52,0.0,0.99999,0.0,0.0004]
[1777347682579,80.18,76786.33,0.0,0.99999,0.0,0.00041]
[1777347683585,80.18,76780.1,0.0,0.99999,0.0,0.00041]
[1777347684593,80.18,76776.04,0.0,0.99999,0.0,0.00042]
[1777347689627,80.18,76774.96,0.0,0.99999,0.0,0.00042]
[1777347691642,80.18,76774.63,0.0,0.99999,0.0,0.0004]
[1777347696677,80.18,76774.03,0.0,0.99999,0.0,0.00041]
[1777347699698,80.18,76780.24,0.0,0.99999,0.0,0.0004]
[1777347700705,80.18,76788.04,0.0,1.0,0.0,0.00039]
[1777347701712,80.18,76794.81,0.0,1.0,0.0,0.00038]
[1777347702718,80.18,76796.11,0.0,1.0,0.0,0.00038]
[1777347704733,80.18,76788.3,0.0,1.0,0.0,0.00039]
[1777347705740,80.18,76785.5,0.0,1.0,0.0,0.00039]
[1777347706692,80.18,76785.5,0.0,1.0,0.0,0.00039]
[1777347707624,80.18,76793.94,0.0,1.0,0.0,0.00038]
[1777347707754,80.18,76796.52,0.0,1.0,0.0,0.00038]
[1777347712789,80.18,76795.72,0.0,1.0,0.0,0.00038]
[1777347717824,80.18,76794.9,0.0,1.0,0.0,0.00038]
[1777347722859,80.18,76795.89,0.0,1.0,0.0,0.00038]
[1777347731921,80.18,76795.9,0.0,1.0,0.0,0.00038]
[1777347736957,80.18,76795.63,0.0,1.0,0.0,0.00038]
[1777347738971,80.18,76794.6,0.0,1.0,0.0,0.00038]
[1777347742999,80.18,76795.8,0.0,1.0,0.0,0.00038]
[1777347744007,80.18,76801.98,0.0,1.0,0.0,0.00037]
[1777347745013,80.18,76808.76,0.0,1.0,0.0,0.00036]
[1777347749040,80.18,76810.11,0.0,1.0,0.0,0.00036]
[1777347751055,80.18,76811.48,0.0,1.0,0.0,0.00035]
[1777347756090,80.18,76809.14,0.0,1.0,0.0,0.00035]
[1777347760118,80.18,76807.69,0.0,1.0,0.0,0.00035]
[1777347761125,80.18,76806.54,0.0,1.0,0.0,0.00035]
[1777347766160,80.18,76806.29,0.0,1.0,0.0,0.00035]
[1777347770188,80.18,76803.94,0.0,1.0,0.0,0.00035]
[1777347775223,80.18,76803.2,0.0,1.0,0.0,0.00035]
[1777347780258,80.18,76802.53,0.0,1.0,0.0,0.00036]
[1777347787307,80.18,76801.66,0.0,1.0,0.0,0.00036]
[1777347792342,80.18,76802.3,0.0,1.0,0.0,0.00036]
[1777347797377,80.18,76802.24,0.0,1.0,0.0,0.00036]
[1777347804430,80.18,76803.37,0.0,1.0,0.0,0.00035]
[1777347809466,80.18,76803.44,0.0,1.0,0.0,0.00035]
[1777347811480,80.18,76803.43,0.0,1.0,0.0,0.00034]
[1777347816515,80.18,76803.97,0.0,1.0,0.0,0.00034]
[1777347819535,80.18,76807.61,0.0,1.0,0.0,0.00034]
[1777347820543,80.18,76808.79,0.0,1.0,0.0,0.00033]
[1777347821550,80.18,76811.69,0.0,1.0,0.0,0.00033]
[1777347822557,80.18,76813.34,0.0,1.0,0.0,0.00033]
[1777347823563,80.18,76814.81,0.0,1.0,0.0,0.00033]
[1777347826584,80.18,76816.38,0.0,1.0,0.0,0.00033]
[1777347829605,80.18,76817.46,0.0,1.0,0.0,0.00033]
[1777347833633,80.18,76816.19,0.0,1.0,0.0,0.00033]
[1777347834640,80.18,76814.81,0.0,1.0,0.0,0.00033]
[1777347839676,80.18,76813.82,0.0,1.0,0.0,0.00033]
[1777347840682,80.18,76812.83,0.0,1.0,0.0,0.00033]
[1777347844711,80.18,76811.84,0.0,1.0,0.0,0.00033]
[1777347846725,80.18,76810.6,0.0,1.0,0.0,0.00033]
[1777347848738,80.18,76807.96,0.0,1.0,0.0,0.00034]
[1777347850753,80.18,76806.23,0.0,1.0,0.0,0.00034]
[1777347858809,80.18,76806.98,0.0,1.0,0.0,0.00034]
[1777347859816,80.18,76805.41,0.0,1.0,0.0,0.00034]
[1777347862837,80.18,76804.34,0.0,1.0,0.0,0.00034]
[1777347866865,80.18,76800.3,0.0,1.0,0.0,0.00034]
[1777347869886,80.18,76798.71,0.0,1.0,0.0,0.00035]
[1777347871900,80.18,76798.08,0.0,1.0,0.0,0.00033]
[1777347872907,80.18,76796.3,0.0,1.0,0.0,0.00033]
[1777347877942,80.18,76795.9,0.0,1.0,0.0,0.00034]
[1777347883984,80.18,76796.13,0.0,1.0,0.0,0.00033]
[1777347889019,80.18,76796.85,0.0,1.0,0.0,0.00033]
[1777347894054,80.18,76796.36,0.0,1.0,0.0,0.00033]
[1777347899090,80.18,76796.21,0.0,1.0,0.0,0.00033]
[1777347905131,80.18,76796.16,0.0,1.0,0.0,0.00033]
[1777347910167,80.18,76795.87,0.0,1.0,0.0,0.00034]
[1777347915202,80.18,76799.83,0.0,1.0,0.0,0.00033]
[1777347923258,80.18,76798.0,0.0,1.0,0.0,0.00033]
[1777347925368,80.18,76797.5,0.0,1.0,0.0,0.00033]
[1777347925480,80.18,76797.5,0.0,1.0,0.0,0.00033]
[1777347925548,80.18,76794.52,0.0,1.0,0.0,0.00034]
[1777347927286,80.18,76793.41,0.0,1.0,0.0,0.00034]
[1777347930307,80.18,76788.85,0.0,1.0,0.0,0.00034]
[1777347931259,80.18,76788.85,0.0,1.0,0.0,0.00034]
[1777347931297,80.18,76788.85,0.0,1.0,0.0,0.00034]
[1777347931313,80.18,76787.9,0.0,1.0,0.0,0.00033]
[1777347932321,80.18,76789.73,0.0,1.0,0.0,0.00033]
[1777347936349,80.18,76796.67,0.0,1.0,0.0,0.00032]
[1777347937356,80.18,76803.03,0.0,1.0,0.0,0.00031]
[1777347938363,80.18,76805.23,0.0,1.0,0.0,0.00031]
[1777347939805,80.18,76805.23,0.0,1.0,0.0,0.00031]
[1777347939876,80.18,76805.23,0.0,1.0,0.0,0.00031]
[1777347945412,80.18,76804.67,0.0,1.0,0.0,0.00031]
[1777347946419,80.18,76799.93,0.0,1.0,0.0,0.00032]
[1777347947178,80.18,76799.93,0.0,1.0,0.0,0.00032]
[1777347947293,80.18,76799.93,0.0,1.0,0.0,0.00032]
[1777347947426,80.18,76798.2,0.0,1.0,0.0,0.00032]
[1777347950447,80.18,76801.06,0.0,1.0,0.0,0.00032]
[1777347951454,80.18,76802.04,0.0,1.0,0.0,0.00032]
[1777347956489,80.18,76802.23,0.0,1.0,0.0,0.00032]
[1777347959514,80.18,76800.87,0.0,1.0,0.0,0.00032]
[1777347960782,80.18,76800.87,0.0,1.0,0.0,0.00032]
[1777347960863,80.18,76800.87,0.0,1.0,0.0,0.00032]
[1777347962535,80.18,76795.0,0.0,1.0,0.0,0.00032]
[1777347963542,80.18,76792.51,0.0,1.0,0.0,0.00033]
[1777347964549,80.18,76793.19,0.0,1.0,0.0,0.00032]
[1777347966648,80.18,76793.39,0.0,1.0,0.0,0.00032]
[1777347966759,80.18,76793.39,0.0,1.0,0.0,0.00032]
[1777347967907,80.18,76790.83,0.0,1.0,0.0,0.00033]
[1777347968577,80.18,76789.48,0.0,1.0,0.0,0.00033]
[1777347969584,80.18,76788.1,0.0,1.0,0.0,0.00033]
[1777347972607,80.18,76787.11,0.0,1.0,0.0,0.00033]
[1777347973665,80.18,76787.11,0.0,1.0,0.0,0.00033]
[1777347973776,80.18,76787.11,0.0,1.0,0.0,0.00033]
[1777347977640,80.18,76785.38,0.0,1.0,0.0,0.00033]
[1777347982140,80.18,76785.29,0.0,1.0,0.0,0.00033]
[1777347982251,80.18,76785.29,0.0,1.0,0.0,0.00033]
[1777347992746,80.18,76785.77,0.0,1.0,0.0,0.00032]
[1777347997782,80.18,76788.46,0.0,1.0,0.0,0.00032]
[1777347998039,80.18,76788.46,0.0,1.0,0.0,0.00032]
[1777347998095,80.18,76788.46,0.0,1.0,0.0,0.00032]
[1777347998788,80.18,76790.3,0.0,1.0,0.0,0.00031]
[1777348000803,80.18,76791.61,0.0,1.0,0.0,0.00031]
[1777348003813,80.18,76791.79,0.0,1.0,0.0,0.00031]
[1777348003827,80.18,76791.79,0.0,1.0,0.0,0.00031]
[1777348003917,80.18,76795.89,0.0,1.0,0.0,0.00031]
[1777348005838,80.18,76798.15,0.0,1.0,0.0,0.00031]
[1777348008811,80.18,76798.44,0.0,1.0,0.0,0.00031]
[1777348010178,80.18,76798.51,0.0,1.0,0.0,0.00031]
[1777348014901,80.18,76795.92,0.0,1.0,0.0,0.00031]
[1777348015907,80.18,76794.44,0.0,1.0,0.0,0.00031]
[1777348016915,80.18,76795.51,0.0,1.0,0.0,0.00031]
[1777348018840,80.18,76795.3,0.0,1.0,0.0,0.00031]
[1777348019936,80.18,76796.97,0.0,1.0,0.0,0.00031]
[1777348022245,80.18,76797.27,0.0,1.0,0.0,0.00031]
[1777348028999,80.18,76797.43,0.0,1.0,0.0,0.00031]
[1777348040076,80.18,76797.79,0.0,1.0,0.0,0.00031]
[1777348042807,80.18,76798.23,0.0,1.0,0.0,0.00031]
[1777348042843,80.18,76798.23,0.0,1.0,0.0,0.00031]
[1777348042942,80.18,76801.14,0.0,1.0,0.0,0.0003]
[1777348045111,80.18,76800.13,0.0,1.0,0.0,0.0003]
[1777348050146,80.18,76800.28,0.0,1.0,0.0,0.0003]
[1777348051153,80.18,76800.27,0.0,1.0,0.0,0.00029]
[1777348052044,80.18,76800.27,0.0,1.0,0.0,0.00029]
[1777348052151,80.18,76800.27,0.0,1.0,0.0,0.00029]
[1777348057196,80.18,76799.23,0.0,1.0,0.0,0.00029]
[1777348062231,80.18,76799.19,0.0,1.0,0.0,0.00029]
[1777348066119,80.18,76798.86,0.0,1.0,0.0,0.00029]
[1777348066183,80.18,76798.86,0.0,1.0,0.0,0.00029]
[1777348071294,80.18,76798.5,0.0,1.0,0.0,0.00029]
[1777348075585,80.18,76797.53,0.0,1.0,0.0,0.00029]
[1777348075609,80.18,76797.53,0.0,1.0,0.0,0.00029]
[1777348075710,80.18,76794.03,0.0,1.0,0.0,0.0003]
[1777348080901,80.18,76793.38,0.0,1.0,0.0,0.0003]
[1777348080940,80.18,76793.38,0.0,1.0,0.0,0.0003]
[1777348081002,80.18,76795.3,0.0,1.0,0.0,0.0003]
[1777348086400,80.18,76795.74,0.0,1.0,0.0,0.0003]
[1777348091434,80.18,76794.93,0.0,1.0,0.0,0.0003]
[1777348093693,80.18,76794.8,0.0,1.0,0.0,0.0003]
[1777348093941,80.18,76794.8,0.0,1.0,0.0,0.0003]
[1777348093994,80.18,76798.15,0.0,1.0,0.0,0.00029]
[1777348094455,80.18,76800.35,0.0,1.0,0.0,0.00029]
[1777348096470,80.18,76801.66,0.0,1.0,0.0,0.00029]
[1777348097477,80.18,76802.72,0.0,1.0,0.0,0.00029]
[1777348102512,80.18,76802.77,0.0,1.0,0.0,0.00029]
[1777348104114,80.18,76802.54,0.0,1.0,0.0,0.00029]
[1777348104250,80.18,76802.54,0.0,1.0,0.0,0.00029]
[1777348107546,80.18,76800.19,0.0,1.0,0.0,0.00029]
[1777348109561,80.18,76798.66,0.0,1.0,0.0,0.00029]
[1777348111574,80.18,76799.01,0.0,1.0,0.0,0.00028]
[1777348114832,80.18,76798.81,0.0,1.0,0.0,0.00028]
[1777348114895,80.18,76798.81,0.0,1.0,0.0,0.00028]
[1777348120638,80.18,76799.65,0.0,1.0,0.0,0.00028]
[1777348125672,80.18,76800.05,0.0,1.0,0.0,0.00028]
[1777348126555,80.18,76800.05,0.0,1.0,0.0,0.00028]
[1777348126663,80.18,76800.05,0.0,1.0,0.0,0.00028]
[1777348126764,80.18,76798.96,0.0,1.0,0.0,0.00028]
[1777348129702,80.18,76800.01,0.0,1.0,0.0,0.00028]
[1777348134749,80.18,76800.88,0.0,1.0,0.0,0.00028]
[1777348134840,80.18,76800.88,0.0,1.0,0.0,0.00028]
[1777348140779,80.18,76803.35,0.0,1.0,0.0,0.00028]
[1777348145814,80.18,76803.16,0.0,1.0,0.0,0.00028]
[1777348152863,80.18,76802.53,0.0,1.0,0.0,0.00028]
[1777348154479,80.18,76803.48,0.0,1.0,0.0,0.00028]
[1777348154535,80.18,76803.48,0.0,1.0,0.0,0.00028]
[1777348162932,80.18,76803.55,0.0,1.0,0.0,0.00028]
[1777348163813,80.18,76803.55,0.0,1.0,0.0,0.00028]
[1777348169180,80.18,76803.78,0.0,1.0,0.0,0.00028]
[1777348176023,80.18,76803.8,0.0,1.0,0.0,0.00027]
[1777348179045,80.18,76808.59,0.0,1.0,0.0,0.00026]
[1777348180052,80.18,76810.03,0.0,1.0,0.0,0.00026]
[1777348181328,80.18,76810.11,0.0,1.0,0.0,0.00026]
[1777348181382,80.18,76810.11,0.0,1.0,0.0,0.00026]
[1777348185086,80.18,76813.01,0.0,1.0,0.0,0.00026]
[1777348186094,80.18,76814.21,0.0,1.0,0.0,0.00026]
[1777348187101,80.18,76819.75,0.0,1.0,0.0,0.00025]
[1777348188108,80.18,76821.95,0.0,1.0,0.0,0.00025]
[1777348188258,80.18,76821.95,0.0,1.0,0.0,0.00025]
[1777348188320,80.18,76821.95,0.0,1.0,0.0,0.00025]
[1777348192136,80.18,76820.91,0.0,1.0,0.0,0.00025]
[1777348193672,80.18,76820.7,0.0,1.0,0.0,0.00025]
[1777348193809,80.18,76820.7,0.0,1.0,0.0,0.00025]
[1777348198177,80.18,76821.93,0.0,1.0,0.0,0.00025]
[1777348200085,80.18,76821.93,0.0,1.0,0.0,0.00025]
[1777348200296,80.18,76821.79,0.0,1.0,0.0,0.00025]
[1777348200394,80.18,76822.83,0.0,1.0,0.0,0.00025]
[1777348204220,80.18,76829.98,0.0,1.0,0.0,0.00024]
[1777348205160,80.18,76829.98,0.0,1.0,0.0,0.00024]
[1777348205289,80.18,76829.98,0.0,1.0,0.0,0.00024]
[1777348205390,80.18,76831.79,0.0,1.0,0.0,0.00024]
[1777348206234,80.18,76830.55,0.0,1.0,0.0,0.00024]
[1777348210262,80.18,76833.32,0.0,1.0,0.0,0.00024]
[1777348211786,80.18,76833.32,0.0,1.0,0.0,0.00024]
[1777348211834,80.18,76833.32,0.0,1.0,0.0,0.00024]
[1777348216608,80.18,76832.59,0.0,1.0,0.0,0.00024]
[1777348216725,80.18,76832.59,0.0,1.0,0.0,0.00024]
[1777348216824,80.18,76831.46,0.0,1.0,0.0,0.00024]
[1777348217311,80.18,76823.33,0.0,1.0,0.0,0.00025]
[1777348218318,80.18,76822.0,0.0,1.0,0.0,0.00025]
[1777348221339,80.18,76820.36,0.0,1.0,0.0,0.00025]
[1777348222400,80.18,76820.36,0.0,1.0,0.0,0.00025]
[1777348222515,80.18,76820.36,0.0,1.0,0.0,0.00025]
[1777348222617,80.18,76817.97,0.0,1.0,0.0,0.00025]
[1777348223353,80.18,76812.7,0.0,1.0,0.0,0.00026]
[1777348225153,80.18,76812.7,0.0,1.0,0.0,0.00026]
[1777348225367,80.18,76813.67,0.0,1.0,0.0,0.00026]
[1777348231409,80.18,76815.04,0.0,1.0,0.0,0.00024]
[1777348236444,80.18,76815.01,0.0,1.0,0.0,0.00024]
[1777348242486,80.18,76815.17,0.0,1.0,0.0,0.00024]
[1777348247522,80.18,76815.17,0.0,1.0,0.0,0.00024]
[1777348252557,80.18,76815.01,0.0,1.0,0.0,0.00024]
[1777348257591,80.18,76814.42,0.0,1.0,0.0,0.00025]
[1777348262627,80.18,76813.05,0.0,1.0,0.0,0.00025]
[1777348267662,80.18,76813.16,0.0,1.0,0.0,0.00025]
[1777348272690,80.18,76812.52,0.0,1.0,0.0,0.00025]
[1777348272697,80.18,76812.15,0.0,1.0,0.0,0.00025]
[1777348277732,80.18,76807.66,0.0,1.0,0.0,0.00025]
[1777348283773,80.18,76807.44,0.0,1.0,0.0,0.00025]
[1777348284780,80.18,76806.35,0.0,1.0,0.0,0.00025]
[1777348291830,80.18,76806.3,0.0,1.0,0.0,0.00024]
[1777348296865,80.18,76806.7,0.0,1.0,0.0,0.00024]
[1777348301899,80.18,76806.61,0.0,1.0,0.0,0.00024]
[1777348303914,80.18,76807.66,0.0,1.0,0.0,0.00024]
[1777348304921,80.18,76808.65,0.0,1.0,0.0,0.00024]
[1777348305928,80.18,76809.75,0.0,1.0,0.0,0.00024]
[1777348310963,80.18,76809.89,0.0,1.0,0.0,0.00024]
[1777348315999,80.18,76809.4,0.0,1.0,0.0,0.00024]
[1777348320027,80.18,76807.17,0.0,1.0,0.0,0.00024]
[1777348321034,80.18,76804.36,0.0,1.0,0.0,0.00024]
[1777348322041,80.18,76800.12,0.0,1.0,0.0,0.00025]
[1777348323048,80.18,76798.87,0.0,1.0,0.0,0.00025]
[1777348328084,80.18,76799.29,0.0,1.0,0.0,0.00025]
[1777348334126,80.18,76799.88,0.0,1.0,0.0,0.00025]
[1777348339161,80.18,76797.89,0.0,1.0,0.0,0.00025]
[1777348340168,80.18,76800.08,0.0,1.0,0.0,0.00025]
[1777348342182,80.18,76801.26,0.0,1.0,0.0,0.00025]
[1777348343190,80.18,76800.27,0.0,1.0,0.0,0.00025]
[1777348351245,80.18,76798.8,0.0,1.0,0.0,0.00024]
[1777348352252,80.18,76797.59,0.0,1.0,0.0,0.00024]
[1777348354266,80.18,76796.19,0.0,1.0,0.0,0.00024]
[1777348356282,80.18,76797.59,0.0,1.0,0.0,0.00024]
[1777348361317,80.18,76797.65,0.0,1.0,0.0,0.00024]
[1777348368366,80.18,76798.32,0.0,1.0,0.0,0.00024]
[1777348373400,80.18,76797.5,0.0,1.0,0.0,0.00024]
[1777348382464,80.18,76798.11,0.0,1.0,0.0,0.00024]
[1777348386491,80.18,76799.11,0.0,1.0,0.0,0.00024]
[1777348389512,80.18,76800.14,0.0,1.0,0.0,0.00024]
[1777348394547,80.18,76800.68,0.0,1.0,0.0,0.00024]
[1777348399582,80.18,76800.18,0.0,1.0,0.0,0.00024]
[1777348404618,80.18,76800.29,0.0,1.0,0.0,0.00024]
[1777348410659,80.18,76800.17,0.0,1.0,0.0,0.00024]
[1777348411667,80.18,76800.25,0.0,1.0,0.0,0.00023]
[1777348418716,80.18,76799.74,0.0,1.0,0.0,0.00023]
[1777348425764,80.18,76799.27,0.0,1.0,0.0,0.00023]
[1777348431807,80.18,76799.56,0.0,1.0,0.0,0.00023]
[1777348437851,80.18,76799.68,0.0,1.0,0.0,0.00023]
[1777348441878,80.18,76802.42,0.0,1.0,0.0,0.00022]
[1777348442886,80.18,76803.85,0.0,1.0,0.0,0.00022]
[1777348447921,80.18,76798.84,0.0,1.0,0.0,0.00023]
[1777348448793,80.18,76798.84,0.0,1.0,0.0,0.00023]
[1777348448927,80.18,76796.58,0.0,1.0,0.0,0.00023]
[1777348452955,80.18,76798.8,0.0,1.0,0.0,0.00023]
[1777348453436,80.18,76798.8,0.0,1.0,0.0,0.00023]
[1777348455977,80.18,76799.97,0.0,1.0,0.0,0.00023]
[1777348461017,80.18,76800.38,0.0,1.0,0.0,0.00023]
[1777348463031,80.18,76802.58,0.0,1.0,0.0,0.00022]
[1777348464038,80.18,76803.98,0.0,1.0,0.0,0.00022]
[1777348465317,80.18,76809.95,0.0,1.0,0.0,0.00022]
[1777348466051,80.18,76813.59,0.0,1.0,0.0,0.00022]
[1777348467059,80.18,76814.92,0.0,1.0,0.0,0.00022]
[1777348471087,80.18,76814.38,0.0,1.0,0.0,0.00021]
[1777348473819,80.18,76814.82,0.0,1.0,0.0,0.00021]
[1777348474227,80.18,76816.95,0.0,1.0,0.0,0.0002]
[1777348478136,80.18,76818.41,0.0,1.0,0.0,0.0002]
[1777348479085,80.18,76818.41,0.0,1.0,0.0,0.0002]
[1777348492236,80.18,76818.0,0.0,1.0,0.0,0.0002]
[1777348493242,80.18,76811.77,0.0,1.0,0.0,0.00021]
[1777348494249,80.18,76809.18,0.0,1.0,0.0,0.00021]
[1777348495671,80.18,76808.89,0.0,1.0,0.0,0.00021]
[1777348495785,80.18,76808.89,0.0,1.0,0.0,0.00021]
[1777348502308,80.18,76812.3,0.0,1.0,0.0,0.00021]
[1777348503314,80.18,76813.61,0.0,1.0,0.0,0.00021]
[1777348505040,80.18,76813.68,0.0,1.0,0.0,0.00021]
[1777348505152,80.18,76813.68,0.0,1.0,0.0,0.00021]
[1777348511369,80.18,76813.3,0.0,1.0,0.0,0.00021]
[1777348513384,80.18,76812.08,0.0,1.0,0.0,0.00021]
[1777348514893,80.18,76811.56,0.0,1.0,0.0,0.00021]
[1777348515005,80.18,76811.56,0.0,1.0,0.0,0.00021]
[1777348517411,80.18,76813.12,0.0,1.0,0.0,0.00021]
[1777348518419,80.18,76814.48,0.0,1.0,0.0,0.00021]
[1777348519425,80.18,76818.55,0.0,1.0,0.0,0.0002]
[1777348520201,80.18,76818.55,0.0,1.0,0.0,0.0002]
[1777348520314,80.18,76818.55,0.0,1.0,0.0,0.0002]
[1777348523811,80.18,76819.4,0.0,1.0,0.0,0.0002]
[1777348527279,80.18,76819.57,0.0,1.0,0.0,0.0002]
[1777348531510,80.18,76816.54,0.0,1.0,0.0,0.0002]
[1777348532516,80.18,76813.95,0.0,1.0,0.0,0.0002]
[1777348538559,80.18,76814.09,0.0,1.0,0.0,0.0002]
[1777348539565,80.18,76815.43,0.0,1.0,0.0,0.0002]
[1777348540573,80.18,76817.08,0.0,1.0,0.0,0.0002]
[1777348541945,80.18,76817.08,0.0,1.0,0.0,0.0002]
[1777348542044,80.18,76817.08,0.0,1.0,0.0,0.0002]
[1777348542046,80.18,76819.18,0.0,1.0,0.0,0.00019]
[1777348542587,80.18,76821.15,0.0,1.0,0.0,0.00019]
[1777348543594,80.18,76823.04,0.0,1.0,0.0,0.00019]
[1777348544601,80.18,76827.35,0.0,1.0,0.0,0.00019]
[1777348547622,80.18,76828.67,0.0,1.0,0.0,0.00019]
[1777348549052,80.18,76828.67,0.0,1.0,0.0,0.00019]
[1777348549085,80.18,76828.67,0.0,1.0,0.0,0.00019]
[1777348549186,80.18,76829.65,0.0,1.0,0.0,0.00019]
[1777348549636,80.18,76831.64,0.0,1.0,0.0,0.00019]
[1777348550643,80.18,76830.07,0.0,1.0,0.0,0.00019]
[1777348553012,80.18,76830.03,0.0,1.0,0.0,0.00019]
[1777348553053,80.18,76830.03,0.0,1.0,0.0,0.00019]
[1777348553140,80.18,76826.53,0.0,1.0,0.0,0.00019]
[1777348553663,80.18,76825.54,0.0,1.0,0.0,0.00019]
[1777348556685,80.18,76829.54,0.0,1.0,0.0,0.00019]
[1777348557692,80.18,76830.67,0.0,1.0,0.0,0.00019]
[1777348558867,80.18,76830.67,0.0,1.0,0.0,0.00019]
[1777348558973,80.18,76830.67,0.0,1.0,0.0,0.00019]
[1777348560713,80.18,76832.01,0.0,1.0,0.0,0.00019]
[1777348565748,80.18,76832.52,0.0,1.0,0.0,0.00019]
[1777348571790,80.18,76831.96,0.0,1.0,0.0,0.00019]
[1777348573038,80.18,76831.96,0.0,1.0,0.0,0.00019]
[1777348573804,80.18,76826.42,0.0,1.0,0.0,0.00019]
[1777348574811,80.18,76827.48,0.0,1.0,0.0,0.00019]
[1777348575622,80.18,76827.48,0.0,1.0,0.0,0.00019]
[1777348575672,80.18,76827.48,0.0,1.0,0.0,0.00019]
[1777348578838,80.18,76826.43,0.0,1.0,0.0,0.00019]
[1777348580853,80.18,76839.16,0.0,1.0,0.0,0.00018]
[1777348581860,80.18,76838.07,0.0,1.0,0.0,0.00018]
[1777348583249,80.18,76838.07,0.0,1.0,0.0,0.00018]
[1777348583339,80.18,76838.07,0.0,1.0,0.0,0.00018]
[1777348587505,80.18,76837.18,0.0,1.0,0.0,0.00018]
[1777348591418,80.18,76836.26,0.0,1.0,0.0,0.00018]
[1777348591468,80.18,76836.26,0.0,1.0,0.0,0.00018]
[1777348591517,80.18,76833.36,0.0,1.0,0.0,0.00018]
[1777348594242,80.18,76831.64,0.0,1.0,0.0,0.00018]
[1777348599986,80.18,76832.3,0.0,1.0,0.0,0.00018]
[1777348602000,80.18,76833.67,0.0,1.0,0.0,0.00018]
[1777348603564,80.18,76833.57,0.0,1.0,0.0,0.00018]
[1777348603668,80.18,76833.57,0.0,1.0,0.0,0.00018]
[1777348609050,80.18,76833.42,0.0,1.0,0.0,0.00018]
[1777348610057,80.18,76834.51,0.0,1.0,0.0,0.00018]
[1777348610792,80.18,76834.51,0.0,1.0,0.0,0.00018]
[1777348610909,80.18,76834.51,0.0,1.0,0.0,0.00018]
[1777348616098,80.18,76833.7,0.0,1.0,0.0,0.00018]
[1777348621134,80.18,76834.05,0.0,1.0,0.0,0.00018]
[1777348621591,80.18,76834.05,0.0,1.0,0.0,0.00018]
[1777348621701,80.18,76834.05,0.0,1.0,0.0,0.00018]
[1777348623148,80.18,76832.84,0.0,1.0,0.0,0.00018]
[1777348624155,80.18,76831.55,0.0,1.0,0.0,0.00018]
[1777348628183,80.18,76832.9,0.0,1.0,0.0,0.00018]
[1777348628859,80.18,76832.9,0.0,1.0,0.0,0.00018]
[1777348628927,80.18,76832.9,0.0,1.0,0.0,0.00018]
[1777348632211,80.18,76830.85,0.0,1.0,0.0,0.00018]
[1777348636790,80.18,76830.17,0.0,1.0,0.0,0.00018]
[1777348636803,80.18,76830.17,0.0,1.0,0.0,0.00018]
[1777348637245,80.18,76829.13,0.0,1.0,0.0,0.00018]
[1777348643288,80.18,76829.18,0.0,1.0,0.0,0.00018]
[1777348647701,80.18,76829.71,0.0,1.0,0.0,0.00018]
[1777348647760,80.18,76829.71,0.0,1.0,0.0,0.00018]
[1777348651344,80.18,76829.04,0.0,1.0,0.0,0.00017]
[1777348653358,80.18,76824.05,0.0,1.0,0.0,0.00017]
[1777348653729,80.18,76824.05,0.0,1.0,0.0,0.00017]
[1777348653863,80.18,76824.05,0.0,1.0,0.0,0.00017]
[1777348653975,80.18,76824.05,0.0,1.0,0.0,0.00017]
[1777348654365,80.18,76822.2,0.0,1.0,0.0,0.00018]
[1777348658808,80.18,76821.49,0.0,1.0,0.0,0.00018]
[1777348661468,80.18,76821.46,0.0,1.0,0.0,0.00018]
[1777348661569,80.18,76817.04,0.0,1.0,0.0,0.00018]
[1777348662425,80.18,76814.13,0.0,1.0,0.0,0.00018]
[1777348663432,80.18,76813.0,0.0,1.0,0.0,0.00018]
[1777348668467,80.18,76812.55,0.0,1.0,0.0,0.00018]
[1777348673502,80.18,76813.23,0.0,1.0,0.0,0.00018]
[1777348675517,80.18,76812.07,0.0,1.0,0.0,0.00018]
[1777348676952,80.18,76812.07,0.0,1.0,0.0,0.00018]
[1777348677005,80.18,76812.07,0.0,1.0,0.0,0.00018]
[1777348682566,80.18,76812.14,0.0,1.0,0.0,0.00018]
[1777348688456,80.18,76812.0,0.0,1.0,0.0,0.00018]
[1777348688565,80.18,76812.0,0.0,1.0,0.0,0.00018]
[1777348695474,80.18,76812.0,0.0,1.0,0.0,0.00018]
[1777348695505,80.18,76812.0,0.0,1.0,0.0,0.00018]
[1777348695657,80.18,76810.47,0.0,1.0,0.0,0.00018]
[1777348703712,80.18,76810.18,0.0,1.0,0.0,0.00018]
[1777348704686,80.18,76810.18,0.0,1.0,0.0,0.00018]
[1777348704746,80.18,76810.18,0.0,1.0,0.0,0.00018]
[1777348710903,80.18,76811.48,0.0,1.0,0.0,0.00018]
[1777348711013,80.18,76811.48,0.0,1.0,0.0,0.00018]
[1777348711065,80.18,76812.62,0.0,1.0,0.0,0.00017]
[1777348716804,80.18,76812.17,0.0,1.0,0.0,0.00017]
[1777348719392,80.18,76812.17,0.0,1.0,0.0,0.00017]
[1777348719474,80.18,76812.17,0.0,1.0,0.0,0.00017]
[1777348719491,80.18,76813.29,0.0,1.0,0.0,0.00017]
[1777348719825,80.18,76814.41,0.0,1.0,0.0,0.00017]
[1777348724860,80.18,76814.98,0.0,1.0,0.0,0.00017]
[1777348729894,80.18,76815.44,0.0,1.0,0.0,0.00017]
[1777348732326,80.18,76815.44,0.0,1.0,0.0,0.00017]
[1777348732339,80.18,76815.44,0.0,1.0,0.0,0.00017]
[1777348737950,80.18,76815.36,0.0,1.0,0.0,0.00017]
[1777348746291,80.18,76815.44,0.0,1.0,0.0,0.00017]
[1777348746391,80.18,76815.44,0.0,1.0,0.0,0.00017]
[1777348752050,80.18,76814.98,0.0,1.0,0.0,0.00017]
[1777348757085,80.18,76815.23,0.0,1.0,0.0,0.00017]
[1777348764134,80.18,76815.4,0.0,1.0,0.0,0.00017]
[1777348770300,80.18,76815.31,0.0,1.0,0.0,0.00017]
[1777348770337,80.18,76815.31,0.0,1.0,0.0,0.00017]
[1777348770394,80.18,76817.02,0.0,1.0,0.0,0.00017]
[1777348771182,80.18,76821.86,0.0,1.0,0.0,0.00016]
[1777348774204,80.18,76818.26,0.0,1.0,0.0,0.00016]
[1777348776351,80.18,76817.89,0.0,1.0,0.0,0.00016]
[1777348776463,80.18,76817.89,0.0,1.0,0.0,0.00016]
[1777348776564,80.18,76819.0,0.0,1.0,0.0,0.00016]
[1777348777225,80.18,76820.05,0.0,1.0,0.0,0.00016]
[1777348783267,80.18,76821.1,0.0,1.0,0.0,0.00016]
[1777348787802,80.18,76820.49,0.0,1.0,0.0,0.00016]
[1777348787867,80.18,76820.49,0.0,1.0,0.0,0.00016]
[1777348788571,80.18,76820.49,0.0,1.0,0.0,0.00016]
[1777348788671,80.18,76819.21,0.0,1.0,0.0,0.00016]
[1777348790316,80.18,76820.18,0.0,1.0,0.0,0.00016]
[1777348793337,80.18,76817.79,0.0,1.0,0.0,0.00016]
[1777348794344,80.18,76816.66,0.0,1.0,0.0,0.00016]
[1777348799380,80.18,76816.43,0.0,1.0,0.0,0.00016]
[1777348801640,80.18,76814.36,0.0,1.0,0.0,0.00016]
[1777348803407,80.18,76812.77,0.0,1.0,0.0,0.00017]
[1777348807436,80.18,76816.29,0.0,1.0,0.0,0.00016]
[1777348809451,80.18,76817.3,0.0,1.0,0.0,0.00016]
[1777348814486,80.18,76816.37,0.0,1.0,0.0,0.00016]
[1777348817507,80.18,76815.02,0.0,1.0,0.0,0.00016]
[1777348818514,80.18,76812.92,0.0,1.0,0.0,0.00017]
[1777348823550,80.18,76813.59,0.0,1.0,0.0,0.00016]
[1777348826572,80.18,76810.91,0.0,1.0,0.0,0.00017]
[1777348831607,80.18,76810.61,0.0,1.0,0.0,0.00016]
[1777348834628,80.18,76811.7,0.0,1.0,0.0,0.00016]
[1777348835635,80.18,76812.78,0.0,1.0,0.0,0.00016]
[1777348840671,80.18,76812.58,0.0,1.0,0.0,0.00016]
[1777348845706,80.18,76812.55,0.0,1.0,0.0,0.00016]
[1777348846713,80.18,76811.47,0.0,1.0,0.0,0.00016]
[1777348854769,80.18,76812.9,0.0,1.0,0.0,0.00016]
[1777348856783,80.18,76811.88,0.0,1.0,0.0,0.00016]
[1777348865845,80.18,76812.91,0.0,1.0,0.0,0.00016]
[1777348867860,80.18,76811.67,0.0,1.0,0.0,0.00016]
[1777348872895,80.18,76812.41,0.0,1.0,0.0,0.00016]
[1777348873902,80.18,76810.34,0.0,1.0,0.0,0.00016]
[1777348874909,80.18,76811.42,0.0,1.0,0.0,0.00016]
[1777348877930,80.18,76808.5,0.0,1.0,0.0,0.00016]
[1777348878936,80.18,76809.82,0.0,1.0,0.0,0.00016]
[1777348881958,80.18,76807.86,0.0,1.0,0.0,0.00016]
[1777348886993,80.18,76806.99,0.0,1.0,0.0,0.00016]
[1777348888000,80.18,76802.73,0.0,1.0,0.0,0.00016]
[1777348891020,80.18,76801.35,0.0,1.0,0.0,0.00016]
[1777348894041,80.18,76800.36,0.0,1.0,0.0,0.00016]
[1777348899078,80.18,76801.12,0.0,1.0,0.0,0.00016]
[1777348904113,80.18,76800.53,0.0,1.0,0.0,0.00016]
[1777348907134,80.18,76798.85,0.0,1.0,0.0,0.00016]
[1777348908141,80.18,76795.67,0.0,1.0,0.0,0.00016]
[1777348910155,80.18,76793.52,0.0,1.0,0.0,0.00016]
[1777348911162,80.18,76792.42,0.0,1.0,0.0,0.00016]
[1777348913176,80.18,76788.28,0.0,1.0,0.0,0.00016]
[1777348914185,80.18,76787.29,0.0,1.0,0.0,0.00016]
[1777348916198,80.18,76783.58,0.0,1.0,0.0,0.00017]
[1777348921233,80.18,76785.65,0.0,1.0,0.0,0.00017]
[1777348922240,80.18,76790.37,0.0,1.0,0.0,0.00016]
[1777348926268,80.18,76788.47,0.0,1.0,0.0,0.00016]
[1777348927275,80.18,76786.63,0.0,1.0,0.0,0.00017]
[1777348932310,80.18,76787.5,0.0,1.0,0.0,0.00016]
[1777348936338,80.18,76785.74,0.0,1.0,0.0,0.00017]
[1777348939359,80.18,76787.22,0.0,1.0,0.0,0.00016]
[1777348944393,80.18,76787.33,0.0,1.0,0.0,0.00016]
[1777348950436,80.18,76787.58,0.0,1.0,0.0,0.00016]
[1777348951442,80.18,76787.05,0.0,1.0,0.0,0.00016]
[1777348953769,80.18,76787.14,0.0,1.0,0.0,0.00016]
[1777348954696,80.18,76787.5,0.0,1.0,0.0,0.00016]
[1777348960909,80.18,76787.29,0.0,1.0,0.0,0.00016]
[1777348971583,80.18,76787.61,0.0,1.0,0.0,0.00016]
[1777348977626,80.18,76787.57,0.0,1.0,0.0,0.00016]
[1777348979639,80.18,76789.86,0.0,1.0,0.0,0.00016]
[1777348980905,80.18,76789.86,0.0,1.0,0.0,0.00016]
[1777348980646,80.18,76792.81,0.0,1.0,0.0,0.00015]
[1777348981018,80.18,76792.81,0.0,1.0,0.0,0.00015]
[1777348981652,80.18,76796.51,0.0,1.0,0.0,0.00015]
[1777348985680,80.18,76798.73,0.0,1.0,0.0,0.00015]
[1777348987233,80.18,76798.62,0.0,1.0,0.0,0.00015]
[1777348987313,80.18,76798.62,0.0,1.0,0.0,0.00015]
[1777348992730,80.18,76796.56,0.0,1.0,0.0,0.00015]
[1777348993319,80.18,76796.56,0.0,1.0,0.0,0.00015]
[1777348993435,80.18,76796.56,0.0,1.0,0.0,0.00015]
[1777348993736,80.18,76793.04,0.0,1.0,0.0,0.00015]
[1777348995751,80.18,76792.09,0.0,1.0,0.0,0.00015]
[1777348997485,80.18,76792.01,0.0,1.0,0.0,0.00015]
[1777348997596,80.18,76792.01,0.0,1.0,0.0,0.00015]
[1777348997769,80.18,76789.87,0.0,1.0,0.0,0.00016]
[1777349003811,80.18,76789.72,0.0,1.0,0.0,0.00016]
[1777349004640,80.18,76789.72,0.0,1.0,0.0,0.00016]
[1777349004650,80.18,76789.72,0.0,1.0,0.0,0.00016]
[1777349004818,80.18,76792.17,0.0,1.0,0.0,0.00015]
[1777349005825,80.18,76795.24,0.0,1.0,0.0,0.00015]
[1777349006832,80.18,76796.34,0.0,1.0,0.0,0.00015]
[1777349011866,80.18,76795.8,0.0,1.0,0.0,0.00015]
[1777349012105,80.18,76795.8,0.0,1.0,0.0,0.00015]
[1777349012475,80.18,76795.8,0.0,1.0,0.0,0.00015]
[1777349018916,80.18,76794.35,0.0,1.0,0.0,0.00015]
[1777349018978,80.18,76794.35,0.0,1.0,0.0,0.00015]
[1777349019051,80.18,76794.35,0.0,1.0,0.0,0.00015]
[1777349023577,80.18,76793.96,0.0,1.0,0.0,0.00015]
[1777349023679,80.18,76793.96,0.0,1.0,0.0,0.00015]
[1777349028812,80.18,76793.41,0.0,1.0,0.0,0.00015]
[1777349034451,80.18,76793.91,0.0,1.0,0.0,0.00015]
[1777349036038,80.18,76794.91,0.0,1.0,0.0,0.00015]
[1777349042080,80.18,76794.18,0.0,1.0,0.0,0.00015]
[1777349044344,80.18,76795.03,0.0,1.0,0.0,0.00015]
[1777349044396,80.18,76795.03,0.0,1.0,0.0,0.00015]
[1777349044497,80.18,76794.08,0.0,1.0,0.0,0.00015]
[1777349050135,80.18,76794.05,0.0,1.0,0.0,0.00015]
[1777349053156,80.18,76795.27,0.0,1.0,0.0,0.00015]
[1777349054199,80.18,76795.27,0.0,1.0,0.0,0.00015]
[1777349054240,80.18,76795.27,0.0,1.0,0.0,0.00015]
[1777349060206,80.18,76795.17,0.0,1.0,0.0,0.00015]
[1777349061178,80.18,76795.17,0.0,1.0,0.0,0.00015]
[1777349061290,80.18,76795.17,0.0,1.0,0.0,0.00015]
[1777349067255,80.18,76795.58,0.0,1.0,0.0,0.00015]
[1777349071283,80.18,76795.91,0.0,1.0,0.0,0.00014]
[1777349073626,80.18,76795.91,0.0,1.0,0.0,0.00014]
[1777349073680,80.18,76795.91,0.0,1.0,0.0,0.00014]
[1777349073781,80.18,76794.53,0.0,1.0,0.0,0.00014]
[1777349074305,80.18,76792.48,0.0,1.0,0.0,0.00014]
[1777349080018,80.18,76792.44,0.0,1.0,0.0,0.00014]
[1777349080081,80.18,76792.18,0.0,1.0,0.0,0.00014]
[1777349085382,80.18,76791.52,0.0,1.0,0.0,0.00014]
[1777349090417,80.18,76794.85,0.0,1.0,0.0,0.00014]
[1777349091079,80.18,76794.85,0.0,1.0,0.0,0.00014]
[1777349091185,80.18,76794.85,0.0,1.0,0.0,0.00014]
[1777349091425,80.18,76797.23,0.0,1.0,0.0,0.00014]
[1777349096459,80.18,76797.8,0.0,1.0,0.0,0.00014]
[1777349100756,80.18,76797.41,0.0,1.0,0.0,0.00014]
[1777349100800,80.18,76797.41,0.0,1.0,0.0,0.00014]
[1777349101495,80.18,76795.32,0.0,1.0,0.0,0.00014]
[1777349106712,80.18,76795.97,0.0,1.0,0.0,0.00014]
[1777349106747,80.18,76795.97,0.0,1.0,0.0,0.00014]
[1777349109551,80.18,76794.29,0.0,1.0,0.0,0.00014]
[1777349112692,80.18,76794.77,0.0,1.0,0.0,0.00014]
[1777349112756,80.18,76794.77,0.0,1.0,0.0,0.00014]
[1777349116599,80.18,76796.12,0.0,1.0,0.0,0.00014]
[1777349125228,80.18,76795.73,0.0,1.0,0.0,0.00014]
[1777349125285,80.18,76795.73,0.0,1.0,0.0,0.00014]
[1777349135733,80.18,76795.96,0.0,1.0,0.0,0.00013]
[1777349136671,80.18,76795.96,0.0,1.0,0.0,0.00013]
[1777349136711,80.18,76795.96,0.0,1.0,0.0,0.00013]
[1777349137747,80.18,76798.84,0.0,1.0,0.0,0.00013]
[1777349139761,80.18,76797.51,0.0,1.0,0.0,0.00013]
[1777349143809,80.18,76797.72,0.0,1.0,0.0,0.00013]
[1777349147984,80.18,76797.56,0.0,1.0,0.0,0.00013]
[1777349152852,80.18,76795.2,0.0,1.0,0.0,0.00013]
[1777349161915,80.18,76796.83,0.0,1.0,0.0,0.00013]
[1777349162922,80.18,76797.8,0.0,1.0,0.0,0.00013]
[1777349168964,80.18,76796.97,0.0,1.0,0.0,0.00013]
[1777349173999,80.18,76796.47,0.0,1.0,0.0,0.00013]
[1777349185223,80.18,76796.51,0.0,1.0,0.0,0.00013]
[1777349185273,80.18,76796.51,0.0,1.0,0.0,0.00013]
[1777349187091,80.18,76794.76,0.0,1.0,0.0,0.00013]
[1777349187511,80.18,76794.76,0.0,1.0,0.0,0.00013]
[1777349187740,80.18,76794.76,0.0,1.0,0.0,0.00013]
[1777349188097,80.18,76788.89,0.0,1.0,0.0,0.00014]
[1777349190112,80.18,76787.76,0.0,1.0,0.0,0.00014]
[1777349192126,80.18,76787.72,0.0,1.0,0.0,0.00013]
[1777349195147,80.18,76786.63,0.0,1.0,0.0,0.00013]
[1777349198021,80.18,76786.6,0.0,1.0,0.0,0.00013]
[1777349198123,80.18,76786.6,0.0,1.0,0.0,0.00013]
[1777349198168,80.18,76784.84,0.0,1.0,0.0,0.00013]
[1777349202196,80.18,76783.87,0.0,1.0,0.0,0.00013]
[1777349205216,80.18,76785.15,0.0,1.0,0.0,0.00013]
[1777349206878,80.18,76785.15,0.0,1.0,0.0,0.00013]
[1777349206921,80.18,76785.15,0.0,1.0,0.0,0.00013]
[1777349206980,80.18,76787.38,0.0,1.0,0.0,0.00013]
[1777349207231,80.18,76790.17,0.0,1.0,0.0,0.00013]
[1777349208237,80.18,76792.37,0.0,1.0,0.0,0.00013]
[1777349212724,80.18,76792.67,0.0,1.0,0.0,0.00013]
[1777349212810,80.18,76792.67,0.0,1.0,0.0,0.00013]
[1777349213273,80.18,76795.69,0.0,1.0,0.0,0.00013]
[1777349215287,80.18,76796.84,0.0,1.0,0.0,0.00013]
[1777349219235,80.18,76796.79,0.0,1.0,0.0,0.00013]
[1777349219337,80.18,76796.79,0.0,1.0,0.0,0.00013]
[1777349219396,80.18,76795.71,0.0,1.0,0.0,0.00013]
[1777349223343,80.18,76793.15,0.0,1.0,0.0,0.00013]
[1777349224371,80.18,76793.15,0.0,1.0,0.0,0.00013]
[1777349224463,80.18,76793.15,0.0,1.0,0.0,0.00013]
[1777349224472,80.18,76790.54,0.0,1.0,0.0,0.00013]
[1777349229384,80.18,76791.88,0.0,1.0,0.0,0.00013]
[1777349230392,80.18,76793.04,0.0,1.0,0.0,0.00013]
[1777349233998,80.18,76793.85,0.0,1.0,0.0,0.00013]
[1777349234017,80.18,76793.85,0.0,1.0,0.0,0.00013]
[1777349235428,80.18,76795.14,0.0,1.0,0.0,0.00013]
[1777349242476,80.18,76795.83,0.0,1.0,0.0,0.00013]
[1777349243549,80.18,76795.83,0.0,1.0,0.0,0.00013]
[1777349243656,80.18,76795.83,0.0,1.0,0.0,0.00013]
[1777349245496,80.18,76796.88,0.0,1.0,0.0,0.00013]
[1777349250532,80.18,76796.97,0.0,1.0,0.0,0.00013]
[1777349251539,80.18,76796.94,0.0,1.0,0.0,0.00012]
[1777349256575,80.18,76801.54,0.0,1.0,0.0,0.00012]
[1777349257581,80.18,76804.22,0.0,1.0,0.0,0.00012]
[1777349258589,80.18,76807.26,0.0,1.0,0.0,0.00012]
[1777349260603,80.18,76808.89,0.0,1.0,0.0,0.00011]
[1777349265638,80.18,76808.51,0.0,1.0,0.0,0.00011]
[1777349267666,80.18,76808.57,0.0,1.0,0.0,0.00011]
[1777349267767,80.18,76809.6,0.0,1.0,0.0,0.00011]
[1777349273694,80.18,76809.8,0.0,1.0,0.0,0.00011]
[1777349274701,80.18,76808.78,0.0,1.0,0.0,0.00011]
[1777349285777,80.18,76808.61,0.0,1.0,0.0,0.00011]
[1777349286785,80.18,76807.57,0.0,1.0,0.0,0.00012]
[1777349287791,80.18,76804.72,0.0,1.0,0.0,0.00012]
[1777349290813,80.18,76806.69,0.0,1.0,0.0,0.00012]
[1777349296855,80.18,76806.4,0.0,1.0,0.0,0.00012]
[1777349301889,80.18,76807.17,0.0,1.0,0.0,0.00012]
[1777349303904,80.18,76806.12,0.0,1.0,0.0,0.00012]
[1777349304912,80.18,76807.35,0.0,1.0,0.0,0.00012]
[1777349309947,80.18,76807.76,0.0,1.0,0.0,0.00012]
[1777349311961,80.18,76807.71,0.0,1.0,0.0,0.00011]
[1777349312967,80.18,76803.67,0.0,1.0,0.0,0.00011]
[1777349318003,80.18,76803.41,0.0,1.0,0.0,0.00011]
[1777349323038,80.18,76803.37,0.0,1.0,0.0,0.00011]
[1777349328073,80.18,76803.56,0.0,1.0,0.0,0.00011]
[1777349330087,80.18,76802.4,0.0,1.0,0.0,0.00011]
[1777349331095,80.18,76803.41,0.0,1.0,0.0,0.00011]
[1777349332101,80.18,76805.58,0.0,1.0,0.0,0.00011]
[1777349333109,80.18,76808.03,0.0,1.0,0.0,0.00011]
[1777349335123,80.18,76809.51,0.0,1.0,0.0,0.00011]
[1777349340159,80.18,76810.42,0.0,1.0,0.0,0.00011]
[1777349342173,80.18,76807.55,0.0,1.0,0.0,0.00011]
[1777349347208,80.18,76805.66,0.0,1.0,0.0,0.00011]
[1777349349221,80.18,76801.62,0.0,1.0,0.0,0.00011]
[1777349350229,80.18,76799.45,0.0,1.0,0.0,0.00011]
[1777349352243,80.18,76800.75,0.0,1.0,0.0,0.00011]
[1777349353250,80.18,76801.8,0.0,1.0,0.0,0.00011]
[1777349355264,80.18,76802.77,0.0,1.0,0.0,0.00011]
[1777349359292,80.18,76803.75,0.0,1.0,0.0,0.00011]
[1777349361306,80.18,76805.46,0.0,1.0,0.0,0.00011]
[1777349362313,80.18,76806.79,0.0,1.0,0.0,0.00011]
[1777349364327,80.18,76807.87,0.0,1.0,0.0,0.00011]
[1777349367347,80.18,76809.88,0.0,1.0,0.0,0.00011]
[1777349368355,80.18,76813.83,0.0,1.0,0.0,0.00011]
[1777349369361,80.18,76820.38,0.0,1.0,0.0,0.0001]
[1777349370369,80.18,76822.74,0.0,1.0,0.0,0.0001]
[1777349371375,80.18,76824.53,0.0,1.0,0.0,0.0001]
[1777349373390,80.18,76826.27,0.0,1.0,0.0,0.0001]
[1777349374397,80.18,76827.93,0.0,1.0,0.0,0.0001]
[1777349379433,80.18,76827.38,0.0,1.0,0.0,0.0001]
[1777349382454,80.18,76828.99,0.0,1.0,0.0,0.0001]
[1777349387489,80.18,76828.83,0.0,1.0,0.0,0.0001]
[1777349392523,80.18,76828.91,0.0,1.0,0.0,0.0001]
[1777349397558,80.18,76828.45,0.0,1.0,0.0,0.0001]
[1777349400580,80.18,76826.58,0.0,1.0,0.0,0.0001]
[1777349402594,80.18,76824.54,0.0,1.0,0.0,0.0001]
[1777349403601,80.18,76820.75,0.0,1.0,0.0,0.0001]
[1777349404608,80.18,76822.07,0.0,1.0,0.0,0.0001]
[1777349405615,80.18,76824.53,0.0,1.0,0.0,0.0001]
[1777349408636,80.18,76825.99,0.0,1.0,0.0,0.0001]
[1777349409643,80.18,76827.17,0.0,1.0,0.0,0.0001]
[1777349411657,80.18,76829.41,0.0,1.0,0.0,0.0001]
[1777349414677,80.18,76830.47,0.0,1.0,0.0,0.0001]
[1777349416692,80.18,76831.58,0.0,1.0,0.0,0.0001]
[1777349418707,80.18,76829.99,0.0,1.0,0.0,0.0001]
[1777349422733,80.18,76831.49,0.0,1.0,0.0,0.0001]
[1777349427768,80.18,76831.66,0.0,1.0,0.0,0.0001]
[1777349430790,80.18,76838.19,0.0,1.0,0.0,9e-05]
[1777349431797,80.18,76841.25,0.0,1.0,0.0,9e-05]
[1777349432803,80.18,76843.67,0.0,1.0,0.0,9e-05]
[1777349434819,80.18,76845.01,0.0,1.0,0.0,9e-05]
[1777349435756,80.18,76845.01,0.0,1.0,0.0,9e-05]
[1777349435822,80.18,76845.01,0.0,1.0,0.0,9e-05]
[1777349436833,80.18,76841.04,0.0,1.0,0.0,9e-05]
[1777349437840,80.18,76839.25,0.0,1.0,0.0,9e-05]
[1777349441868,80.18,76840.71,0.0,1.0,0.0,9e-05]
[1777349442875,80.18,76842.42,0.0,1.0,0.0,9e-05]
[1777349443882,80.18,76843.52,0.0,1.0,0.0,9e-05]
[1777349445896,80.18,76845.64,0.0,1.0,0.0,9e-05]
[1777349446903,80.18,76847.67,0.0,1.0,0.0,9e-05]
[1777349451940,80.18,76847.53,0.0,1.0,0.0,9e-05]
[1777349457981,80.18,76847.75,0.0,1.0,0.0,9e-05]
[1777349463017,80.18,76847.96,0.0,1.0,0.0,9e-05]
[1777349468052,80.18,76841.74,0.0,1.0,0.0,9e-05]
[1777349469059,80.18,76835.58,0.0,1.0,0.0,9e-05]
[1777349471072,80.18,76835.51,0.0,1.0,0.0,9e-05]
[1777349472079,80.18,76837.65,0.0,1.0,0.0,9e-05]
[1777349473087,80.18,76839.91,0.0,1.0,0.0,9e-05]
[1777349478122,80.18,76840.62,0.0,1.0,0.0,9e-05]
[1777349479129,80.18,76839.1,0.0,1.0,0.0,9e-05]
[1777349481143,80.18,76840.16,0.0,1.0,0.0,9e-05]
[1777349485171,80.18,76842.12,0.0,1.0,0.0,9e-05]
[1777349486178,80.18,76845.04,0.0,1.0,0.0,9e-05]
[1777349487184,80.18,76846.91,0.0,1.0,0.0,9e-05]
[1777349491213,80.18,76847.45,0.0,1.0,0.0,8e-05]
[1777349492220,80.18,76844.94,0.0,1.0,0.0,8e-05]
[1777349493228,80.18,76842.54,0.0,1.0,0.0,8e-05]
[1777349494235,80.18,76843.61,0.0,1.0,0.0,8e-05]
[1777349499269,80.18,76844.33,0.0,1.0,0.0,8e-05]
[1777349503299,80.18,76847.34,0.0,1.0,0.0,8e-05]
[1777349504308,80.18,76851.38,0.0,1.0,0.0,8e-05]
[1777349505313,80.18,76849.47,0.0,1.0,0.0,8e-05]
[1777349506320,80.18,76848.46,0.0,1.0,0.0,8e-05]
[1777349508335,80.18,76849.56,0.0,1.0,0.0,8e-05]
[1777349510349,80.18,76850.91,0.0,1.0,0.0,8e-05]
[1777349511356,80.18,76853.13,0.0,1.0,0.0,8e-05]
[1777349512362,80.18,76854.79,0.0,1.0,0.0,8e-05]
[1777349514376,80.18,76857.15,0.0,1.0,0.0,8e-05]
[1777349514589,80.18,76857.15,0.0,1.0,0.0,8e-05]
[1777349517397,80.18,76859.38,0.0,1.0,0.0,8e-05]
[1777349518405,80.18,76860.4,0.0,1.0,0.0,8e-05]
[1777349521425,80.18,76862.2,0.0,1.0,0.0,8e-05]
[1777349522433,80.18,76860.48,0.0,1.0,0.0,8e-05]
[1777349525456,80.18,76862.23,0.0,1.0,0.0,8e-05]
[1777349526463,80.18,76868.79,0.0,1.0,0.0,8e-05]
[1777349527470,80.18,76872.12,0.0,1.0,0.0,7e-05]
[1777349528477,80.18,76871.16,0.0,1.0,0.0,7e-05]
[1777349536533,80.18,76872.0,0.0,1.0,0.0,7e-05]
[1777349538547,80.18,76874.23,0.0,1.0,0.0,7e-05]
[1777349539554,80.18,76877.29,0.0,1.0,0.0,7e-05]
[1777349541568,80.18,76874.92,0.0,1.0,0.0,7e-05]
[1777349542737,80.18,76874.92,0.0,1.0,0.0,7e-05]
[1777349542748,80.18,76873.62,0.0,1.0,0.0,7e-05]
[1777349543582,80.18,76872.68,0.0,1.0,0.0,7e-05]
[1777349545596,80.18,76874.08,0.0,1.0,0.0,7e-05]
[1777349552645,80.18,76872.01,0.0,1.0,0.0,7e-05]
[1777349553652,80.18,76868.81,0.0,1.0,0.0,7e-05]
[1777349554659,80.18,76867.18,0.0,1.0,0.0,7e-05]
[1777349555665,80.18,76865.21,0.0,1.0,0.0,7e-05]
[1777349561710,80.18,76865.56,0.0,1.0,0.0,7e-05]
[1777349566744,80.18,76865.64,0.0,1.0,0.0,7e-05]
[1777349569765,80.18,76866.69,0.0,1.0,0.0,7e-05]
[1777349574800,80.18,76866.97,0.0,1.0,0.0,7e-05]
[1777349580845,80.18,76866.1,0.0,1.0,0.0,7e-05]
[1777349587893,80.18,76865.98,0.0,1.0,0.0,7e-05]
[1777349588900,80.18,76866.97,0.0,1.0,0.0,7e-05]
[1777349589661,80.18,76866.97,0.0,1.0,0.0,7e-05]
[1777349589762,80.18,76866.97,0.0,1.0,0.0,7e-05]
[1777349597963,80.18,76863.84,0.0,1.0,0.0,7e-05]
[1777349602997,80.18,76866.31,0.0,1.0,0.0,7e-05]
[1777349604006,80.18,76867.62,0.0,1.0,0.0,7e-05]
[1777349605011,80.18,76868.92,0.0,1.0,0.0,7e-05]
[1777349607026,80.18,76867.31,0.0,1.0,0.0,7e-05]
[1777349611053,80.18,76867.31,0.0,1.0,0.0,7e-05]
[1777349613068,80.18,76868.24,0.0,1.0,0.0,7e-05]
[1777349614076,80.18,76870.99,0.0,1.0,0.0,7e-05]
[1777349615083,80.18,76872.34,0.0,1.0,0.0,7e-05]
[1777349620118,80.18,76869.18,0.0,1.0,0.0,7e-05]
[1777349625153,80.18,76868.61,0.0,1.0,0.0,7e-05]
[1777349629180,80.18,76870.08,0.0,1.0,0.0,7e-05]
[1777349634216,80.18,76868.83,0.0,1.0,0.0,7e-05]
[1777349639256,80.18,76874.16,0.0,1.0,0.0,7e-05]
[1777349640263,80.18,76877.24,0.0,1.0,0.0,7e-05]
[1777349644291,80.18,76878.56,0.0,1.0,0.0,7e-05]
[1777349655369,80.18,76877.48,0.0,1.0,0.0,7e-05]
[1777349658389,80.18,76875.81,0.0,1.0,0.0,7e-05]
[1777349663424,80.18,76875.45,0.0,1.0,0.0,7e-05]
[1777349664432,80.18,76876.74,0.0,1.0,0.0,7e-05]
[1777349669468,80.18,76877.46,0.0,1.0,0.0,7e-05]
[1777349671482,80.18,76877.42,0.0,1.0,0.0,6e-05]
[1777349676517,80.18,76875.57,0.0,1.0,0.0,6e-05]
[1777349681552,80.18,76875.28,0.0,1.0,0.0,6e-05]
[1777349686587,80.18,76875.81,0.0,1.0,0.0,6e-05]
[1777349687593,80.18,76874.84,0.0,1.0,0.0,6e-05]
[1777349690615,80.18,76876.15,0.0,1.0,0.0,6e-05]
[1777349691621,80.18,76877.52,0.0,1.0,0.0,6e-05]
[1777349692629,80.18,76878.67,0.0,1.0,0.0,6e-05]
[1777349693636,80.18,76881.73,0.0,1.0,0.0,6e-05]
[1777349695649,80.18,76881.71,0.0,1.0,0.0,6e-05]
[1777349698671,80.18,76882.47,0.0,1.0,0.0,6e-05]
[1777349703706,80.18,76881.32,0.0,1.0,0.0,6e-05]
[1777349704712,80.18,76882.42,0.0,1.0,0.0,6e-05]
[1777349709748,80.18,76882.02,0.0,1.0,0.0,6e-05]
[1777349712769,80.18,76877.93,0.0,1.0,0.0,6e-05]
[1777349713776,80.18,76874.65,0.0,1.0,0.0,6e-05]
[1777349715789,80.18,76873.61,0.0,1.0,0.0,6e-05]
[1777349720825,80.18,76875.92,0.0,1.0,0.0,6e-05]
[1777349722838,80.18,76878.55,0.0,1.0,0.0,6e-05]
[1777349729887,80.18,76878.16,0.0,1.0,0.0,6e-05]
[1777349731902,80.18,76878.2,0.0,1.0,0.0,6e-05]
[1777349732909,80.18,76879.79,0.0,1.0,0.0,6e-05]
[1777349733916,80.18,76882.6,0.0,1.0,0.0,6e-05]
[1777349734923,80.18,76885.46,0.0,1.0,0.0,6e-05]
[1777349737943,80.18,76886.63,0.0,1.0,0.0,6e-05]
[1777349740968,80.18,76886.44,0.0,1.0,0.0,6e-05]
[1777349741169,80.18,76887.65,0.0,1.0,0.0,6e-05]
[1777349741973,80.18,76888.78,0.0,1.0,0.0,6e-05]
[1777349744262,80.18,76888.7,0.0,1.0,0.0,6e-05]
[1777349744994,80.18,76889.87,0.0,1.0,0.0,6e-05]
[1777349746000,80.18,76891.65,0.0,1.0,0.0,6e-05]
[1777349747008,80.18,76893.75,0.0,1.0,0.0,6e-05]
[1777349748016,80.18,76897.43,0.0,1.0,0.0,5e-05]
[1777349749022,80.18,76899.06,0.0,1.0,0.0,5e-05]
[1777349750030,80.18,76901.11,0.0,1.0,0.0,5e-05]
[1777349754419,80.18,76901.39,0.0,1.0,0.0,5e-05]
[1777349754476,80.18,76901.39,0.0,1.0,0.0,5e-05]
[1777349754541,80.18,76901.39,0.0,1.0,0.0,5e-05]
[1777349754609,80.18,76901.39,0.0,1.0,0.0,5e-05]
[1777349754685,80.18,76898.31,0.0,1.0,0.0,5e-05]
[1777349755065,80.18,76895.44,0.0,1.0,0.0,6e-05]
[1777349760100,80.18,76895.97,0.0,1.0,0.0,6e-05]
[1777349762113,80.18,76897.15,0.0,1.0,0.0,5e-05]
[1777349764127,80.18,76893.16,0.0,1.0,0.0,6e-05]
[1777349765135,80.18,76888.66,0.0,1.0,0.0,6e-05]
[1777349767148,80.18,76887.53,0.0,1.0,0.0,6e-05]
[1777349769163,80.18,76888.65,0.0,1.0,0.0,6e-05]
[1777349770172,80.18,76891.18,0.0,1.0,0.0,6e-05]
[1777349771177,80.18,76894.26,0.0,1.0,0.0,6e-05]
[1777349772183,80.18,76895.68,0.0,1.0,0.0,6e-05]
[1777349773191,80.18,76897.53,0.0,1.0,0.0,5e-05]
[1777349774197,80.18,76900.78,0.0,1.0,0.0,5e-05]
[1777349775204,80.18,76899.45,0.0,1.0,0.0,5e-05]
[1777349779233,80.18,76900.77,0.0,1.0,0.0,5e-05]
[1777349781246,80.18,76903.56,0.0,1.0,0.0,5e-05]
[1777349785275,80.18,76904.82,0.0,1.0,0.0,5e-05]
[1777349787289,80.18,76906.75,0.0,1.0,0.0,5e-05]
[1777349788296,80.18,76912.12,0.0,1.0,0.0,5e-05]
[1777349789302,80.18,76913.88,0.0,1.0,0.0,5e-05]
[1777349791318,80.18,76911.46,0.0,1.0,0.0,5e-05]
[1777349792324,80.18,76913.12,0.0,1.0,0.0,5e-05]
[1777349794339,80.18,76914.62,0.0,1.0,0.0,5e-05]
[1777349795346,80.18,76913.26,0.0,1.0,0.0,5e-05]
[1777349800381,80.18,76913.27,0.0,1.0,0.0,5e-05]
[1777349805416,80.18,76914.11,0.0,1.0,0.0,5e-05]
[1777349806423,80.18,76915.68,0.0,1.0,0.0,5e-05]
[1777349808437,80.18,76916.82,0.0,1.0,0.0,5e-05]
[1777349811458,80.18,76914.41,0.0,1.0,0.0,5e-05]
[1777349813472,80.18,76915.52,0.0,1.0,0.0,5e-05]
[1777349814479,80.18,76914.46,0.0,1.0,0.0,5e-05]
[1777349818508,80.18,76916.54,0.0,1.0,0.0,5e-05]
[1777349820521,80.18,76917.69,0.0,1.0,0.0,5e-05]
[1777349821529,80.18,76926.69,0.0,1.0,0.0,5e-05]
[1777349822536,80.18,76934.04,0.0,1.0,0.0,5e-05]
[1777349823543,80.18,76935.77,0.0,1.0,0.0,4e-05]
[1777349827571,80.18,76934.32,0.0,1.0,0.0,5e-05]
[1777349831601,80.18,76936.4,0.0,1.0,0.0,4e-05]
[1777349836637,80.18,76937.45,0.0,1.0,0.0,4e-05]
[1777349838651,80.18,76936.29,0.0,1.0,0.0,4e-05]
[1777349840665,80.18,76930.67,0.0,1.0,0.0,5e-05]
[1777349841671,80.18,76927.4,0.0,1.0,0.0,5e-05]
[1777349842678,80.18,76920.54,0.0,1.0,0.0,5e-05]
[1777349843148,80.18,76920.54,0.0,1.0,0.0,5e-05]
[1777349843685,80.18,76918.21,0.0,1.0,0.0,5e-05]
[1777349844692,80.18,76915.52,0.0,1.0,0.0,5e-05]
[1777349845700,80.18,76911.89,0.0,1.0,0.0,5e-05]
[1777349846707,80.18,76906.66,0.0,1.0,0.0,5e-05]
[1777349847714,80.18,76899.44,0.0,1.0,0.0,5e-05]
[1777349849728,80.18,76902.89,0.0,1.0,0.0,5e-05]
[1777349850734,80.18,76907.27,0.0,1.0,0.0,5e-05]
[1777349851741,80.18,76907.92,0.0,1.0,0.0,5e-05]
[1777349852749,80.18,76908.88,0.0,1.0,0.0,5e-05]
[1777349856776,80.18,76905.2,0.0,1.0,0.0,5e-05]
[1777349857252,80.18,76905.2,0.0,1.0,0.0,5e-05]
[1777349857784,80.18,76904.74,0.0,1.0,0.0,5e-05]
[1777349857865,80.18,76904.74,0.0,1.0,0.0,5e-05]
[1777349863826,80.18,76902.16,0.0,1.0,0.0,5e-05]
[1777349866847,80.18,76900.97,0.0,1.0,0.0,5e-05]
[1777349870874,80.18,76901.97,0.0,1.0,0.0,5e-05]
[1777349872888,80.18,76901.0,0.0,1.0,0.0,5e-05]
[1777349873895,80.18,76900.07,0.0,1.0,0.0,5e-05]
[1777349875909,80.18,76898.84,0.0,1.0,0.0,5e-05]
[1777349876917,80.18,76897.61,0.0,1.0,0.0,5e-05]
[1777349879938,80.18,76898.55,0.0,1.0,0.0,5e-05]
[1777349884972,80.18,76899.43,0.0,1.0,0.0,5e-05]
[1777349887994,80.18,76893.69,0.0,1.0,0.0,5e-05]
[1777349889000,80.18,76891.39,0.0,1.0,0.0,5e-05]
[1777349894035,80.18,76891.39,0.0,1.0,0.0,5e-05]
[1777349897056,80.18,76888.26,0.0,1.0,0.0,5e-05]
[1777349898064,80.18,76882.7,0.0,1.0,0.0,5e-05]
[1777349899070,80.18,76878.9,0.0,1.0,0.0,5e-05]
[1777349902092,80.18,76877.16,0.0,1.0,0.0,5e-05]
[1777349905113,80.18,76875.89,0.0,1.0,0.0,5e-05]
[1777349906945,80.18,76875.25,0.0,1.0,0.0,5e-05]
[1777349913169,80.18,76874.7,0.0,1.0,0.0,5e-05]
[1777349918850,80.18,76874.57,0.0,1.0,0.0,5e-05]
[1777349919211,80.18,76869.98,0.0,1.0,0.0,5e-05]
[1777349920218,80.18,76866.66,0.0,1.0,0.0,5e-05]
[1777349921225,80.18,76865.57,0.0,1.0,0.0,5e-05]
[1777349926260,80.18,76864.08,0.0,1.0,0.0,5e-05]
[1777349928273,80.18,76866.19,0.0,1.0,0.0,5e-05]
[1777349933309,80.18,76868.09,0.0,1.0,0.0,5e-05]
[1777349936330,80.18,76869.01,0.0,1.0,0.0,5e-05]
[1777349937336,80.18,76867.7,0.0,1.0,0.0,5e-05]
[1777349942372,80.18,76867.95,0.0,1.0,0.0,5e-05]
[1777349944385,80.18,76865.65,0.0,1.0,0.0,5e-05]
[1777349945721,80.18,76865.65,0.0,1.0,0.0,5e-05]
[1777349945774,80.18,76864.44,0.0,1.0,0.0,5e-05]
[1777349947407,80.18,76863.52,0.0,1.0,0.0,5e-05]
[1777349951434,80.18,76861.37,0.0,1.0,0.0,5e-05]
[1777349952441,80.18,76856.92,0.0,1.0,0.0,5e-05]
[1777349957477,80.18,76856.4,0.0,1.0,0.0,5e-05]
[1777349961505,80.18,76854.6,0.0,1.0,0.0,5e-05]
[1777349966539,80.18,76853.75,0.0,1.0,0.0,5e-05]
[1777349968313,80.18,76853.16,0.0,1.0,0.0,6e-05]
[1777349971575,80.18,76851.51,0.0,1.0,0.0,5e-05]
[1777349977617,80.18,76851.56,0.0,1.0,0.0,5e-05]
[1777349978624,80.18,76848.39,0.0,1.0,0.0,5e-05]
[1777349979123,80.18,76848.39,0.0,1.0,0.0,5e-05]
[1777349979232,80.18,76848.39,0.0,1.0,0.0,5e-05]
[1777349980638,80.18,76847.05,0.0,1.0,0.0,5e-05]
[1777349982651,80.18,76846.0,0.0,1.0,0.0,5e-05]
[1777349983659,80.18,76843.97,0.0,1.0,0.0,5e-05]
[1777349984666,80.18,76842.73,0.0,1.0,0.0,5e-05]
[1777349985590,80.18,76842.73,0.0,1.0,0.0,5e-05]
[1777349985699,80.18,76842.73,0.0,1.0,0.0,5e-05]
[1777349986680,80.18,76844.56,0.0,1.0,0.0,5e-05]
[1777349987687,80.18,76843.42,0.0,1.0,0.0,5e-05]
[1777349991440,80.18,76842.83,0.0,1.0,0.0,5e-05]
[1777349991715,80.18,76834.91,0.0,1.0,0.0,6e-05]
[1777349992722,80.18,76833.31,0.0,1.0,0.0,6e-05]
[1777349993729,80.18,76832.06,0.0,1.0,0.0,6e-05]
[1777349994736,80.18,76830.19,0.0,1.0,0.0,6e-05]
[1777349996388,80.18,76830.72,0.0,1.0,0.0,6e-05]
[1777349997757,80.18,76821.08,0.0,1.0,0.0,6e-05]
[1777349998763,80.18,76816.14,0.0,1.0,0.0,6e-05]
[1777350000777,80.18,76812.88,0.0,1.0,0.0,6e-05]
[1777350001785,80.18,76806.99,0.0,1.0,0.0,6e-05]
[1777350002792,80.18,76802.69,0.0,1.0,0.0,6e-05]
[1777350003799,80.18,76801.36,0.0,1.0,0.0,6e-05]
[1777350005813,80.18,76798.68,0.0,1.0,0.0,6e-05]
[1777350006467,80.18,76798.68,0.0,1.0,0.0,6e-05]
[1777350006496,80.18,76798.68,0.0,1.0,0.0,6e-05]
[1777350006820,80.18,76795.82,0.0,1.0,0.0,6e-05]
[1777350007827,80.18,76794.25,0.0,1.0,0.0,7e-05]
[1777350008834,80.18,76788.15,0.0,1.0,0.0,7e-05]
[1777350009176,80.18,76788.15,0.0,1.0,0.0,7e-05]
[1777350009841,80.18,76784.83,0.0,1.0,0.0,7e-05]
[1777350010847,80.18,76783.88,0.0,1.0,0.0,7e-05]
[1777350011855,80.18,76790.2,0.0,1.0,0.0,7e-05]
[1777350012862,80.18,76795.29,0.0,1.0,0.0,6e-05]
[1777350013701,80.18,76795.29,0.0,1.0,0.0,6e-05]
[1777350014890,80.18,76795.52,0.0,1.0,0.0,6e-05]
[1777350014876,80.18,76796.89,0.0,1.0,0.0,6e-05]
[1777350015130,80.18,76796.89,0.0,1.0,0.0,6e-05]
[1777350015883,80.18,76799.12,0.0,1.0,0.0,6e-05]
[1777350018904,80.18,76801.35,0.0,1.0,0.0,6e-05]
[1777350019911,80.18,76802.94,0.0,1.0,0.0,6e-05]
[1777350024946,80.18,76803.5,0.0,1.0,0.0,6e-05]
[1777350026960,80.18,76805.96,0.0,1.0,0.0,6e-05]
[1777350027966,80.18,76810.58,0.0,1.0,0.0,6e-05]
[1777350028505,80.18,76810.58,0.0,1.0,0.0,6e-05]
[1777350028974,80.18,76812.06,0.0,1.0,0.0,6e-05]
[1777350029980,80.18,76813.61,0.0,1.0,0.0,6e-05]
[1777350030770,80.18,76813.61,0.0,1.0,0.0,6e-05]
[1777350030857,80.18,76813.61,0.0,1.0,0.0,6e-05]
[1777350030988,80.18,76817.72,0.0,1.0,0.0,6e-05]
[1777350031995,80.18,76817.75,0.0,1.0,0.0,6e-05]
[1777350036023,80.18,76820.39,0.0,1.0,0.0,6e-05]
[1777350037030,80.18,76822.13,0.0,1.0,0.0,6e-05]
[1777350038084,80.18,76822.13,0.0,1.0,0.0,6e-05]
[1777350038145,80.18,76822.13,0.0,1.0,0.0,6e-05]
[1777350039221,80.18,76823.6,0.0,1.0,0.0,6e-05]
[1777350045090,80.18,76824.59,0.0,1.0,0.0,5e-05]
[1777350047506,80.18,76825.02,0.0,1.0,0.0,5e-05]
[1777350047614,80.18,76825.02,0.0,1.0,0.0,5e-05]
[1777350047715,80.18,76826.28,0.0,1.0,0.0,5e-05]
[1777350048551,80.18,76826.28,0.0,1.0,0.0,5e-05]
[1777350050125,80.18,76827.23,0.0,1.0,0.0,5e-05]
[1777350051131,80.18,76828.59,0.0,1.0,0.0,5e-05]
[1777350052139,80.18,76826.65,0.0,1.0,0.0,5e-05]
[1777350053145,80.18,76825.37,0.0,1.0,0.0,5e-05]
[1777350056167,80.18,76822.79,0.0,1.0,0.0,6e-05]
[1777350057048,80.18,76822.79,0.0,1.0,0.0,6e-05]
[1777350057084,80.18,76822.79,0.0,1.0,0.0,6e-05]
[1777350057174,80.18,76820.01,0.0,1.0,0.0,6e-05]
[1777350062209,80.18,76820.23,0.0,1.0,0.0,6e-05]
[1777350064223,80.18,76819.3,0.0,1.0,0.0,6e-05]
[1777350069258,80.18,76819.82,0.0,1.0,0.0,6e-05]
[1777350070265,80.18,76821.06,0.0,1.0,0.0,6e-05]
[1777350072237,80.18,76820.43,0.0,1.0,0.0,6e-05]
[1777350072288,80.18,76820.43,0.0,1.0,0.0,6e-05]
[1777350072389,80.18,76821.49,0.0,1.0,0.0,6e-05]
[1777350075300,80.18,76820.55,0.0,1.0,0.0,6e-05]
[1777350078321,80.18,76821.51,0.0,1.0,0.0,6e-05]
[1777350080757,80.18,76821.93,0.0,1.0,0.0,6e-05]
[1777350080769,80.18,76821.93,0.0,1.0,0.0,6e-05]
[1777350086377,80.18,76820.78,0.0,1.0,0.0,6e-05]
[1777350088818,80.18,76820.78,0.0,1.0,0.0,6e-05]
[1777350089397,80.18,76819.45,0.0,1.0,0.0,6e-05]
[1777350091428,80.18,76819.51,0.0,1.0,0.0,6e-05]
[1777350091480,80.18,76819.08,0.0,1.0,0.0,5e-05]
[1777350092419,80.18,76814.1,0.0,1.0,0.0,5e-05]
[1777350093426,80.18,76810.71,0.0,1.0,0.0,5e-05]
[1777350098460,80.18,76811.89,0.0,1.0,0.0,5e-05]
[1777350100475,80.18,76813.89,0.0,1.0,0.0,5e-05]
[1777350102576,80.18,76814.66,0.0,1.0,0.0,5e-05]
[1777350102684,80.18,76814.66,0.0,1.0,0.0,5e-05]
[1777350106517,80.18,76815.59,0.0,1.0,0.0,5e-05]
[1777350111552,80.18,76815.56,0.0,1.0,0.0,5e-05]
[1777350116588,80.18,76815.76,0.0,1.0,0.0,5e-05]
[1777350120640,80.18,76815.55,0.0,1.0,0.0,5e-05]
[1777350120750,80.18,76815.55,0.0,1.0,0.0,5e-05]
[1777350123637,80.18,76814.35,0.0,1.0,0.0,5e-05]
[1777350125652,80.18,76813.16,0.0,1.0,0.0,5e-05]
[1777350126408,80.18,76813.16,0.0,1.0,0.0,5e-05]
[1777350126516,80.18,76813.16,0.0,1.0,0.0,5e-05]
[1777350126659,80.18,76811.86,0.0,1.0,0.0,5e-05]
[1777350127665,80.18,76810.71,0.0,1.0,0.0,5e-05]
[1777350128673,80.18,76809.58,0.0,1.0,0.0,6e-05]
[1777350131567,80.18,76809.47,0.0,1.0,0.0,6e-05]
[1777350131649,80.18,76809.47,0.0,1.0,0.0,6e-05]
[1777350134710,80.18,76808.84,0.0,1.0,0.0,6e-05]
[1777350136727,80.18,76809.43,0.0,1.0,0.0,6e-05]
[1777350136790,80.18,76809.43,0.0,1.0,0.0,6e-05]
[1777350136882,80.18,76812.0,0.0,1.0,0.0,5e-05]
[1777350138743,80.18,76823.94,0.0,1.0,0.0,5e-05]
[1777350139469,80.18,76823.94,0.0,1.0,0.0,5e-05]
[1777350139750,80.18,76828.14,0.0,1.0,0.0,5e-05]
[1777350140394,80.18,76828.14,0.0,1.0,0.0,5e-05]
[1777350140505,80.18,76828.14,0.0,1.0,0.0,5e-05]
[1777350140757,80.18,76828.89,0.0,1.0,0.0,5e-05]
[1777350145792,80.18,76825.03,0.0,1.0,0.0,5e-05]
[1777350146737,80.18,76825.03,0.0,1.0,0.0,5e-05]
[1777350146801,80.18,76825.03,0.0,1.0,0.0,5e-05]
[1777350146833,80.18,76826.0,0.0,1.0,0.0,5e-05]
[1777350147806,80.18,76827.26,0.0,1.0,0.0,5e-05]
[1777350148813,80.18,76828.62,0.0,1.0,0.0,5e-05]
[1777350149596,80.18,76828.62,0.0,1.0,0.0,5e-05]
[1777350149821,80.18,76829.71,0.0,1.0,0.0,5e-05]
[1777350151834,80.18,76828.64,0.0,1.0,0.0,5e-05]
[1777350152841,80.18,76827.44,0.0,1.0,0.0,5e-05]
[1777350154046,80.18,76827.44,0.0,1.0,0.0,5e-05]
[1777350154149,80.18,76827.59,0.0,1.0,0.0,5e-05]
[1777350159389,80.18,76827.28,0.0,1.0,0.0,5e-05]
[1777350164925,80.18,76825.92,0.0,1.0,0.0,5e-05]
[1777350165685,80.18,76825.92,0.0,1.0,0.0,5e-05]
[1777350165733,80.18,76825.92,0.0,1.0,0.0,5e-05]
[1777350165932,80.18,76823.05,0.0,1.0,0.0,5e-05]
[1777350166941,80.18,76821.72,0.0,1.0,0.0,5e-05]
[1777350168955,80.18,76820.33,0.0,1.0,0.0,5e-05]
[1777350173994,80.18,76819.58,0.0,1.0,0.0,5e-05]
[1777350174178,80.18,76819.58,0.0,1.0,0.0,5e-05]
[1777350174253,80.18,76819.58,0.0,1.0,0.0,5e-05]
[1777350174997,80.18,76817.56,0.0,1.0,0.0,5e-05]
[1777350176016,80.18,76816.02,0.0,1.0,0.0,5e-05]
[1777350180042,80.18,76813.51,0.0,1.0,0.0,5e-05]
[1777350180389,80.18,76813.51,0.0,1.0,0.0,5e-05]
[1777350180429,80.18,76813.51,0.0,1.0,0.0,5e-05]
[1777350181051,80.18,76811.69,0.0,1.0,0.0,5e-05]
[1777350185078,80.18,76810.47,0.0,1.0,0.0,5e-05]
[1777350186084,80.18,76808.97,0.0,1.0,0.0,5e-05]
[1777350187092,80.18,76806.28,0.0,1.0,0.0,5e-05]
[1777350187194,80.18,76806.28,0.0,1.0,0.0,5e-05]
[1777350187306,80.18,76806.28,0.0,1.0,0.0,5e-05]
[1777350189366,80.18,76806.16,0.0,1.0,0.0,5e-05]
[1777350190112,80.18,76806.12,0.0,1.0,0.0,5e-05]
[1777350193133,80.18,76807.23,0.0,1.0,0.0,5e-05]
[1777350200183,80.18,76807.57,0.0,1.0,0.0,5e-05]
[1777350201190,80.18,76801.55,0.0,1.0,0.0,5e-05]
[1777350202191,80.18,76801.55,0.0,1.0,0.0,5e-05]
[1777350202485,80.18,76801.55,0.0,1.0,0.0,5e-05]
[1777350202600,80.18,76801.55,0.0,1.0,0.0,5e-05]
[1777350202701,80.18,76793.96,0.0,1.0,0.0,6e-05]
[1777350205218,80.18,76795.12,0.0,1.0,0.0,6e-05]
[1777350211078,80.18,76795.15,0.0,1.0,0.0,6e-05]
[1777350211135,80.18,76795.15,0.0,1.0,0.0,6e-05]
[1777350211260,80.18,76793.55,0.0,1.0,0.0,5e-05]
[1777350215288,80.18,76792.5,0.0,1.0,0.0,5e-05]
[1777350216295,80.18,76789.64,0.0,1.0,0.0,5e-05]
[1777350217479,80.18,76789.64,0.0,1.0,0.0,5e-05]
[1777350217539,80.18,76789.64,0.0,1.0,0.0,5e-05]
[1777350218309,80.18,76783.3,0.0,1.0,0.0,5e-05]
[1777350219315,80.18,76778.01,0.0,1.0,0.0,6e-05]
[1777350220323,80.18,76778.97,0.0,1.0,0.0,6e-05]
[1777350223344,80.18,76778.01,0.0,1.0,0.0,6e-05]
[1777350224861,80.18,76778.01,0.0,1.0,0.0,6e-05]
[1777350224972,80.18,76778.01,0.0,1.0,0.0,6e-05]
[1777350226364,80.18,76779.29,0.0,1.0,0.0,6e-05]
[1777350228360,80.18,76779.71,0.0,1.0,0.0,6e-05]
[1777350228379,80.18,76779.81,0.0,1.0,0.0,6e-05]
[1777350233413,80.18,76779.95,0.0,1.0,0.0,6e-05]
[1777350238449,80.18,76779.53,0.0,1.0,0.0,6e-05]
[1777350239456,80.18,76780.75,0.0,1.0,0.0,6e-05]
[1777350240463,80.18,76779.54,0.0,1.0,0.0,6e-05]
[1777350242136,80.18,76779.54,0.0,1.0,0.0,6e-05]
[1777350242177,80.18,76778.32,0.0,1.0,0.0,6e-05]
[1777350242247,80.18,76778.32,0.0,1.0,0.0,6e-05]
[1777350244491,80.18,76775.93,0.0,1.0,0.0,6e-05]
[1777350246615,80.18,76775.32,0.0,1.0,0.0,6e-05]
[1777350246725,80.18,76775.32,0.0,1.0,0.0,6e-05]
[1777350246820,80.18,76773.73,0.0,1.0,0.0,6e-05]
[1777350247512,80.18,76768.17,0.0,1.0,0.0,6e-05]
[1777350248519,80.18,76756.28,0.0,1.0,0.0,6e-05]
[1777350249526,80.18,76753.44,0.0,1.0,0.0,6e-05]
[1777350250533,80.18,76750.51,0.0,1.0,0.0,6e-05]
[1777350251540,80.18,76749.3,0.0,1.0,0.0,6e-05]
[1777350252547,80.18,76743.82,0.0,1.0,0.0,6e-05]
[1777350253554,80.18,76738.66,0.0,1.0,0.0,6e-05]
[1777350254560,80.18,76740.22,0.0,1.0,0.0,6e-05]
[1777350256159,80.18,76740.22,0.0,1.0,0.0,6e-05]
[1777350258589,80.18,76738.1,0.0,1.0,0.0,6e-05]
[1777350259595,80.18,76729.25,0.0,1.0,0.0,7e-05]
[1777350260602,80.18,76723.41,0.0,1.0,0.0,7e-05]
[1777350264116,80.18,76723.17,0.0,1.0,0.0,7e-05]
[1777350264173,80.18,76723.17,0.0,1.0,0.0,7e-05]
[1777350265638,80.18,76724.32,0.0,1.0,0.0,7e-05]
[1777350267651,80.18,76725.25,0.0,1.0,0.0,7e-05]
[1777350270673,80.18,76728.64,0.0,1.0,0.0,7e-05]
[1777350271679,80.18,76732.3,0.0,1.0,0.0,6e-05]
[1777350272687,80.18,76733.66,0.0,1.0,0.0,6e-05]
[1777350273694,80.18,76734.77,0.0,1.0,0.0,6e-05]
[1777350275708,80.18,76736.45,0.0,1.0,0.0,6e-05]
[1777350276714,80.18,76738.58,0.0,1.0,0.0,6e-05]
[1777350277722,80.18,76739.85,0.0,1.0,0.0,6e-05]
[1777350284771,80.18,76739.91,0.0,1.0,0.0,6e-05]
[1777350287793,80.18,76751.69,0.0,1.0,0.0,6e-05]
[1777350288800,80.18,76753.04,0.0,1.0,0.0,6e-05]
[1777350291821,80.18,76754.9,0.0,1.0,0.0,6e-05]
[1777350296855,80.18,76754.4,0.0,1.0,0.0,6e-05]
[1777350299877,80.18,76753.28,0.0,1.0,0.0,6e-05]
[1777350304913,80.18,76753.33,0.0,1.0,0.0,6e-05]
[1777350304940,80.18,76753.45,0.0,1.0,0.0,6e-05]
[1777350309947,80.18,76752.68,0.0,1.0,0.0,6e-05]
[1777350310953,80.18,76751.16,0.0,1.0,0.0,6e-05]
[1777350311961,80.18,76749.37,0.0,1.0,0.0,6e-05]
[1777350315989,80.18,76747.86,0.0,1.0,0.0,6e-05]
[1777350321028,80.18,76747.11,0.0,1.0,0.0,6e-05]
[1777350326063,80.18,76747.01,0.0,1.0,0.0,6e-05]
[1777350327070,80.18,76748.29,0.0,1.0,0.0,6e-05]
[1777350331099,80.18,76748.11,0.0,1.0,0.0,6e-05]
[1777350336134,80.18,76747.75,0.0,1.0,0.0,6e-05]
[1777350341170,80.18,76747.15,0.0,1.0,0.0,6e-05]
[1777350343184,80.18,76745.99,0.0,1.0,0.0,6e-05]
[1777350353254,80.18,76746.54,0.0,1.0,0.0,6e-05]
[1777350358289,80.18,76745.45,0.0,1.0,0.0,6e-05]
[1777350361310,80.18,76749.62,0.0,1.0,0.0,6e-05]
[1777350362323,80.18,76751.5,0.0,1.0,0.0,6e-05]
[1777350363597,80.18,76751.5,0.0,1.0,0.0,6e-05]
[1777350363665,80.18,76751.5,0.0,1.0,0.0,6e-05]
[1777350364338,80.18,76758.09,0.0,1.0,0.0,5e-05]
[1777350369373,80.18,76759.98,0.0,1.0,0.0,5e-05]
[1777350370380,80.18,76761.53,0.0,1.0,0.0,5e-05]
[1777350371386,80.18,76762.64,0.0,1.0,0.0,5e-05]
[1777350372394,80.18,76763.73,0.0,1.0,0.0,5e-05]
[1777350377429,80.18,76763.83,0.0,1.0,0.0,5e-05]
[1777350380450,80.18,76762.82,0.0,1.0,0.0,5e-05]
[1777350381457,80.18,76761.58,0.0,1.0,0.0,5e-05]
[1777350383470,80.18,76762.58,0.0,1.0,0.0,5e-05]
[1777350388506,80.18,76763.14,0.0,1.0,0.0,5e-05]
[1777350391527,80.18,76761.04,0.0,1.0,0.0,5e-05]
[1777350392534,80.18,76758.8,0.0,1.0,0.0,5e-05]
[1777350393541,80.18,76754.63,0.0,1.0,0.0,5e-05]
[1777350398576,80.18,76754.27,0.0,1.0,0.0,5e-05]
[1777350403611,80.18,76753.69,0.0,1.0,0.0,5e-05]
[1777350408646,80.18,76753.76,0.0,1.0,0.0,5e-05]
[1777350409654,80.18,76727.43,0.0,1.0,0.0,6e-05]
[1777350410756,80.18,76727.43,0.0,1.0,0.0,6e-05]
[1777350410809,80.18,76713.87,0.0,1.0,0.0,6e-05]
[1777350411670,80.18,76703.24,0.0,1.0,0.0,6e-05]
[1777350412677,80.18,76714.41,0.0,1.0,0.0,6e-05]
[1777350413684,80.18,76715.55,0.0,1.0,0.0,6e-05]
[1777350414691,80.18,76718.08,0.0,1.0,0.0,6e-05]
[1777350419353,80.18,76718.16,0.0,1.0,0.0,6e-05]
[1777350419726,80.18,76715.42,0.0,1.0,0.0,6e-05]
[1777350421743,80.18,76714.08,0.0,1.0,0.0,6e-05]
[1777350422748,80.18,76715.66,0.0,1.0,0.0,6e-05]
[1777350423755,80.18,76719.47,0.0,1.0,0.0,6e-05]
[1777350424762,80.18,76722.71,0.0,1.0,0.0,6e-05]
[1777350426776,80.18,76724.41,0.0,1.0,0.0,6e-05]
[1777350427782,80.18,76729.33,0.0,1.0,0.0,6e-05]
[1777350428790,80.18,76731.83,0.0,1.0,0.0,6e-05]
[1777350430804,80.18,76732.84,0.0,1.0,0.0,6e-05]
[1777350432818,80.18,76734.6,0.0,1.0,0.0,6e-05]
[1777350434832,80.18,76739.0,0.0,1.0,0.0,5e-05]
[1777350435838,80.18,76740.14,0.0,1.0,0.0,5e-05]
[1777350436845,80.18,76741.85,0.0,1.0,0.0,5e-05]
[1777350438861,80.18,76740.07,0.0,1.0,0.0,5e-05]
[1777350443895,80.18,76740.28,0.0,1.0,0.0,5e-05]
[1777350448930,80.18,76741.15,0.0,1.0,0.0,5e-05]
[1777350450945,80.18,76740.13,0.0,1.0,0.0,5e-05]
[1777350451951,80.18,76740.74,0.0,1.0,0.0,5e-05]
[1777350457999,80.18,76740.36,0.0,1.0,0.0,5e-05]
[1777350461021,80.18,76733.76,0.0,1.0,0.0,5e-05]
[1777350462029,80.18,76728.28,0.0,1.0,0.0,5e-05]
[1777350463035,80.18,76726.94,0.0,1.0,0.0,5e-05]
[1777350468072,80.18,76727.36,0.0,1.0,0.0,5e-05]
[1777350473107,80.18,76726.9,0.0,1.0,0.0,5e-05]
[1777350475120,80.18,76725.99,0.0,1.0,0.0,5e-05]
[1777350476127,80.18,76723.0,0.0,1.0,0.0,5e-05]
[1777350478141,80.18,76724.44,0.0,1.0,0.0,5e-05]
[1777350481163,80.18,76723.51,0.0,1.0,0.0,5e-05]
[1777350483177,80.18,76724.47,0.0,1.0,0.0,5e-05]
[1777350485190,80.18,76727.13,0.0,1.0,0.0,5e-05]
[1777350486197,80.18,76728.32,0.0,1.0,0.0,5e-05]
[1777350490161,80.18,76728.32,0.0,1.0,0.0,5e-05]
[1777350495261,80.18,76728.98,0.0,1.0,0.0,5e-05]
[1777350500296,80.18,76729.7,0.0,1.0,0.0,5e-05]
[1777350502310,80.18,76731.59,0.0,1.0,0.0,5e-05]
[1777350503317,80.18,76735.08,0.0,1.0,0.0,5e-05]
[1777350506340,80.18,76739.92,0.0,1.0,0.0,5e-05]
[1777350507346,80.18,76743.29,0.0,1.0,0.0,5e-05]
[1777350509361,80.18,76744.19,0.0,1.0,0.0,5e-05]
[1777350511375,80.18,76744.62,0.0,1.0,0.0,5e-05]
[1777350514051,80.18,76744.69,0.0,1.0,0.0,5e-05]
[1777350514396,80.18,76744.66,0.0,1.0,0.0,5e-05]
[1777350519431,80.18,76747.49,0.0,1.0,0.0,5e-05]
[1777350522454,80.18,76765.59,0.0,1.0,0.0,4e-05]
[1777350523460,80.18,76793.52,0.0,1.0,0.0,4e-05]
[1777350524467,80.18,76816.97,0.0,1.0,0.0,4e-05]
[1777350525473,80.18,76816.96,0.0,1.0,0.0,4e-05]
[1777350530509,80.18,76814.84,0.0,1.0,0.0,4e-05]
[1777350535544,80.18,76815.95,0.0,1.0,0.0,4e-05]
[1777350541586,80.18,76815.54,0.0,1.0,0.0,4e-05]
[1777350545616,80.18,76803.17,0.0,1.0,0.0,4e-05]
[1777350550651,80.18,76801.97,0.0,1.0,0.0,4e-05]
[1777350555686,80.18,76801.92,0.0,1.0,0.0,4e-05]
[1777350565756,80.18,76801.92,0.0,1.0,0.0,4e-05]
[1777350570791,80.18,76801.95,0.0,1.0,0.0,4e-05]
[1777350575826,80.18,76802.47,0.0,1.0,0.0,4e-05]
[1777350580861,80.18,76803.36,0.0,1.0,0.0,4e-05]
[1777350585895,80.18,76807.19,0.0,1.0,0.0,4e-05]
[1777350590930,80.18,76807.08,0.0,1.0,0.0,4e-05]
[1777350595966,80.18,76802.42,0.0,1.0,0.0,4e-05]
[1777350601001,80.18,76802.9,0.0,1.0,0.0,4e-05]
[1777350605070,80.18,76803.31,0.0,1.0,0.0,4e-05]
[1777350605166,80.18,76803.49,0.0,1.0,0.0,4e-05]
[1777350606100,80.18,76803.49,0.0,1.0,0.0,4e-05]
[1777350612078,80.18,76803.69,0.0,1.0,0.0,4e-05]
[1777350616105,80.18,76804.92,0.0,1.0,0.0,4e-05]
[1777350617113,80.18,76807.49,0.0,1.0,0.0,4e-05]
[1777350623157,80.18,76807.68,0.0,1.0,0.0,4e-05]
[1777350625171,80.18,76809.35,0.0,1.0,0.0,3e-05]
[1777350626178,80.18,76810.96,0.0,1.0,0.0,3e-05]
[1777350630206,80.18,76811.94,0.0,1.0,0.0,3e-05]
[1777350631213,80.18,76815.48,0.0,1.0,0.0,3e-05]
[1777350632219,80.18,76821.47,0.0,1.0,0.0,3e-05]
[1777350634233,80.18,76823.14,0.0,1.0,0.0,3e-05]
[1777350635241,80.18,76821.46,0.0,1.0,0.0,3e-05]
[1777350636247,80.18,76816.92,0.0,1.0,0.0,3e-05]
[1777350637255,80.18,76813.58,0.0,1.0,0.0,3e-05]
[1777350639447,80.18,76810.77,0.0,1.0,0.0,3e-05]
[1777350640281,80.18,76800.16,0.0,1.0,0.0,3e-05]
[1777350641287,80.18,76794.43,0.0,1.0,0.0,3e-05]
[1777350642295,80.18,76792.45,0.0,1.0,0.0,4e-05]
[1777350643302,80.18,76789.99,0.0,1.0,0.0,4e-05]
[1777350644309,80.18,76788.1,0.0,1.0,0.0,4e-05]
[1777350653371,80.18,76786.56,0.0,1.0,0.0,4e-05]
[1777350659414,80.18,76787.67,0.0,1.0,0.0,4e-05]
[1777350661428,80.18,76789.1,0.0,1.0,0.0,4e-05]
[1777350662435,80.18,76802.63,0.0,1.0,0.0,3e-05]
[1777350663442,80.18,76820.84,0.0,1.0,0.0,3e-05]
[1777350664451,80.18,76819.88,0.0,1.0,0.0,3e-05]
[1777350665457,80.18,76818.78,0.0,1.0,0.0,3e-05]
[1777350670493,80.18,76817.31,0.0,1.0,0.0,3e-05]
[1777350671500,80.18,76812.0,0.0,1.0,0.0,3e-05]
[1777350676535,80.18,76812.96,0.0,1.0,0.0,3e-05]
[1777350681570,80.18,76813.48,0.0,1.0,0.0,3e-05]
[1777350686607,80.18,76811.64,0.0,1.0,0.0,3e-05]
[1777350691641,80.18,76811.95,0.0,1.0,0.0,3e-05]
[1777350695966,80.18,76811.95,0.0,1.0,0.0,3e-05]
[1777350696065,80.18,76811.95,0.0,1.0,0.0,3e-05]
[1777350698690,80.18,76810.31,0.0,1.0,0.0,3e-05]
[1777350703725,80.18,76810.21,0.0,1.0,0.0,3e-05]
[1777350709766,80.18,76810.15,0.0,1.0,0.0,3e-05]
[1777350714802,80.18,76810.72,0.0,1.0,0.0,3e-05]
[1777350721851,80.18,76808.06,0.0,1.0,0.0,3e-05]
[1777350726885,80.18,76808.22,0.0,1.0,0.0,3e-05]
[1777350728900,80.18,76806.67,0.0,1.0,0.0,3e-05]
[1777350733935,80.18,76807.49,0.0,1.0,0.0,3e-05]
[1777350741031,80.18,76807.55,0.0,1.0,0.0,3e-05]
[1777350747073,80.18,76807.49,0.0,1.0,0.0,3e-05]
[1777350751101,80.18,76807.27,0.0,1.0,0.0,3e-05]
[1777350754121,80.18,76808.69,0.0,1.0,0.0,3e-05]
[1777350755129,80.18,76810.71,0.0,1.0,0.0,3e-05]
[1777350759157,80.18,76815.74,0.0,1.0,0.0,3e-05]
[1777350760164,80.18,76820.48,0.0,1.0,0.0,3e-05]
[1777350762178,80.18,76814.01,0.0,1.0,0.0,3e-05]
[1777350763184,80.18,76811.83,0.0,1.0,0.0,3e-05]
[1777350766206,80.18,76808.52,0.0,1.0,0.0,3e-05]
[1777350767214,80.18,76805.7,0.0,1.0,0.0,3e-05]
[1777350770234,80.18,76804.45,0.0,1.0,0.0,3e-05]
[1777350771241,80.18,76800.61,0.0,1.0,0.0,3e-05]
[1777350773254,80.18,76799.58,0.0,1.0,0.0,3e-05]
[1777350778290,80.18,76799.32,0.0,1.0,0.0,3e-05]
[1777350779297,80.18,76797.54,0.0,1.0,0.0,3e-05]
[1777350780303,80.18,76796.34,0.0,1.0,0.0,3e-05]
[1777350785339,80.18,76795.03,0.0,1.0,0.0,3e-05]
[1777350789367,80.18,76796.47,0.0,1.0,0.0,3e-05]
[1777350790374,80.18,76804.3,0.0,1.0,0.0,3e-05]
[1777350793394,80.18,76801.99,0.0,1.0,0.0,3e-05]
[1777350794402,80.18,76801.08,0.0,1.0,0.0,3e-05]
[1777350796415,80.18,76800.08,0.0,1.0,0.0,3e-05]
[1777350804472,80.18,76800.53,0.0,1.0,0.0,3e-05]
[1777350806486,80.18,76796.4,0.0,1.0,0.0,3e-05]
[1777350807493,80.18,76795.29,0.0,1.0,0.0,3e-05]
[1777350809506,80.18,76791.49,0.0,1.0,0.0,3e-05]
[1777350810616,80.18,76791.49,0.0,1.0,0.0,3e-05]
[1777350810633,80.18,76789.68,0.0,1.0,0.0,3e-05]
[1777350811521,80.18,76788.15,0.0,1.0,0.0,3e-05]
[1777350814542,80.18,76785.76,0.0,1.0,0.0,3e-05]
[1777350815548,80.18,76784.55,0.0,1.0,0.0,3e-05]
[1777350816555,80.18,76783.0,0.0,1.0,0.0,3e-05]
[1777350819577,80.18,76778.74,0.0,1.0,0.0,3e-05]
[1777350820584,80.18,76777.56,0.0,1.0,0.0,3e-05]
[1777350821591,80.18,76776.11,0.0,1.0,0.0,3e-05]
[1777350823607,80.18,76776.35,0.0,1.0,0.0,3e-05]
[1777350823708,80.18,76775.36,0.0,1.0,0.0,3e-05]
[1777350826625,80.18,76774.44,0.0,1.0,0.0,3e-05]
[1777350828639,80.18,76771.94,0.0,1.0,0.0,3e-05]
[1777350829647,80.18,76769.6,0.0,1.0,0.0,3e-05]
[1777350830654,80.18,76768.18,0.0,1.0,0.0,3e-05]
[1777350834681,80.18,76766.44,0.0,1.0,0.0,3e-05]
[1777350840723,80.18,76765.13,0.0,1.0,0.0,3e-05]
[1777350841731,80.18,76758.66,0.0,1.0,0.0,3e-05]
[1777350842737,80.18,76757.49,0.0,1.0,0.0,3e-05]
[1777350848779,80.18,76751.3,0.0,1.0,0.0,3e-05]
[1777350849787,80.18,76749.78,0.0,1.0,0.0,3e-05]
[1777350851577,80.18,76749.58,0.0,1.0,0.0,3e-05]
[1777350856838,80.18,76750.29,0.0,1.0,0.0,3e-05]
[1777350860864,80.18,76756.96,0.0,1.0,0.0,3e-05]
[1777350862878,80.18,76758.14,0.0,1.0,0.0,3e-05]
[1777350867912,80.18,76758.86,0.0,1.0,0.0,3e-05]
[1777350868920,80.18,76760.63,0.0,1.0,0.0,3e-05]
[1777350871941,80.18,76761.09,0.0,1.0,0.0,3e-05]
[1777350872947,80.18,76764.36,0.0,1.0,0.0,3e-05]
[1777350873955,80.18,76765.98,0.0,1.0,0.0,3e-05]
[1777350874962,80.18,76769.59,0.0,1.0,0.0,3e-05]
[1777350877982,80.18,76767.99,0.0,1.0,0.0,3e-05]
[1777350883018,80.18,76767.49,0.0,1.0,0.0,3e-05]
[1777350885031,80.18,76763.66,0.0,1.0,0.0,3e-05]
[1777350886039,80.18,76761.96,0.0,1.0,0.0,3e-05]
[1777350890067,80.18,76763.13,0.0,1.0,0.0,3e-05]
[1777350895103,80.18,76763.08,0.0,1.0,0.0,3e-05]
[1777350896108,80.18,76761.8,0.0,1.0,0.0,3e-05]
[1777350897128,80.18,76765.38,0.0,1.0,0.0,3e-05]
[1777350898136,80.18,76803.67,0.0,1.0,0.0,3e-05]
[1777350899141,80.18,76804.38,0.0,1.0,0.0,3e-05]
[1777350900019,80.18,76804.38,0.0,1.0,0.0,3e-05]
[1777350901155,80.18,76797.63,0.0,1.0,0.0,3e-05]
[1777350902162,80.18,76795.77,0.0,1.0,0.0,3e-05]
[1777350903169,80.18,76794.53,0.0,1.0,0.0,3e-05]
[1777350906189,80.18,76793.51,0.0,1.0,0.0,3e-05]
[1777350907197,80.18,76789.48,0.0,1.0,0.0,3e-05]
[1777350908204,80.18,76781.08,0.0,1.0,0.0,3e-05]
[1777350909667,80.18,76781.08,0.0,1.0,0.0,3e-05]
[1777350909768,80.18,76775.98,0.0,1.0,0.0,3e-05]
[1777350910687,80.18,76775.98,0.0,1.0,0.0,3e-05]
[1777350910781,80.18,76774.14,0.0,1.0,0.0,3e-05]
[1777350912232,80.18,76775.17,0.0,1.0,0.0,3e-05]
[1777350913239,80.18,76773.07,0.0,1.0,0.0,3e-05]
[1777350914245,80.18,76767.83,0.0,1.0,0.0,3e-05]
[1777350915253,80.18,76764.47,0.0,1.0,0.0,3e-05]
[1777350917267,80.18,76765.36,0.0,1.0,0.0,3e-05]
[1777350918273,80.18,76767.97,0.0,1.0,0.0,3e-05]
[1777350920288,80.18,76769.28,0.0,1.0,0.0,3e-05]
[1777350925323,80.18,76767.01,0.0,1.0,0.0,3e-05]
[1777350927337,80.18,76765.39,0.0,1.0,0.0,3e-05]
[1777350928344,80.18,76764.14,0.0,1.0,0.0,3e-05]
[1777350931365,80.18,76764.94,0.0,1.0,0.0,3e-05]
[1777350932371,80.18,76767.95,0.0,1.0,0.0,3e-05]
[1777350937407,80.18,76768.09,0.0,1.0,0.0,3e-05]
[1777350942442,80.18,76768.92,0.0,1.0,0.0,3e-05]
[1777350943449,80.18,76767.32,0.0,1.0,0.0,3e-05]
[1777350945933,80.18,76767.22,0.0,1.0,0.0,3e-05]
[1777350946469,80.18,76767.34,0.0,1.0,0.0,3e-05]
[1777350950497,80.18,76770.9,0.0,1.0,0.0,3e-05]
[1777350952512,80.18,76773.41,0.0,1.0,0.0,3e-05]
[1777350960570,80.18,76772.89,0.0,1.0,0.0,3e-05]
[1777350961576,80.18,76770.54,0.0,1.0,0.0,3e-05]
[1777350962584,80.18,76769.15,0.0,1.0,0.0,3e-05]
[1777350967618,80.18,76769.09,0.0,1.0,0.0,3e-05]
[1777350972653,80.18,76768.69,0.0,1.0,0.0,3e-05]
[1777350979703,80.18,76768.68,0.0,1.0,0.0,3e-05]
[1777350981717,80.18,76767.67,0.0,1.0,0.0,3e-05]
[1777350989773,80.18,76767.52,0.0,1.0,0.0,3e-05]
[1777350991786,80.18,76767.28,0.0,1.0,0.0,3e-05]
[1777350997483,80.18,76767.81,0.0,1.0,0.0,3e-05]
[1777351003871,80.18,76767.81,0.0,1.0,0.0,3e-05]
[1777351006893,80.18,76766.69,0.0,1.0,0.0,3e-05]
[1777351016962,80.18,76766.29,0.0,1.0,0.0,3e-05]
[1777351020990,80.18,76765.2,0.0,1.0,0.0,3e-05]
[1777351023005,80.18,76764.15,0.0,1.0,0.0,3e-05]
[1777351024018,80.18,76765.3,0.0,1.0,0.0,3e-05]
[1777351025021,80.18,76766.86,0.0,1.0,0.0,3e-05]
[1777351027034,80.18,76770.11,0.0,1.0,0.0,3e-05]
[1777351028040,80.18,76771.56,0.0,1.0,0.0,3e-05]
[1777351033076,80.18,76773.58,0.0,1.0,0.0,3e-05]
[1777351034083,80.18,76776.2,0.0,1.0,0.0,3e-05]
[1777351035090,80.18,76779.03,0.0,1.0,0.0,3e-05]
[1777351040125,80.18,76779.88,0.0,1.0,0.0,3e-05]
[1777351045160,80.18,76780.03,0.0,1.0,0.0,3e-05]
[1777351050195,80.18,76780.37,0.0,1.0,0.0,3e-05]
[1777351053216,80.18,76773.49,0.0,1.0,0.0,2e-05]
[1777351054223,80.18,76770.57,0.0,1.0,0.0,2e-05]
[1777351055229,80.18,76768.38,0.0,1.0,0.0,3e-05]
[1777351056236,80.18,76767.3,0.0,1.0,0.0,3e-05]
[1777351057244,80.18,76766.22,0.0,1.0,0.0,3e-05]
[1777351060265,80.18,76764.9,0.0,1.0,0.0,3e-05]
[1777351069328,80.18,76764.21,0.0,1.0,0.0,3e-05]
[1777351082419,80.18,76764.75,0.0,1.0,0.0,3e-05]
[1777351085440,80.18,76766.73,0.0,1.0,0.0,3e-05]
[1777351090475,80.18,76764.92,0.0,1.0,0.0,3e-05]
[1777351095510,80.18,76764.66,0.0,1.0,0.0,3e-05]
[1777351100544,80.18,76765.01,0.0,1.0,0.0,3e-05]
[1777351101552,80.18,76766.07,0.0,1.0,0.0,3e-05]
[1777351106587,80.18,76766.36,0.0,1.0,0.0,3e-05]
[1777351111623,80.18,76766.33,0.0,1.0,0.0,2e-05]
[1777351117006,80.18,76766.7,0.0,1.0,0.0,2e-05]
[1777351123707,80.18,76766.28,0.0,1.0,0.0,2e-05]
[1777351130756,80.18,76766.09,0.0,1.0,0.0,2e-05]
[1777351136798,80.18,76766.28,0.0,1.0,0.0,2e-05]
[1777351141832,80.18,76765.44,0.0,1.0,0.0,2e-05]
[1777351145862,80.18,76766.59,0.0,1.0,0.0,2e-05]
[1777351150897,80.18,76766.37,0.0,1.0,0.0,2e-05]
[1777351156939,80.18,76766.97,0.0,1.0,0.0,2e-05]
[1777351166002,80.18,76768.13,0.0,1.0,0.0,2e-05]
[1777351167009,80.18,76770.53,0.0,1.0,0.0,2e-05]
[1777351169023,80.18,76772.45,0.0,1.0,0.0,2e-05]
[1777351171037,80.18,76772.17,0.0,1.0,0.0,2e-05]
[1777351172044,80.18,76770.68,0.0,1.0,0.0,2e-05]
[1777351175064,80.18,76771.96,0.0,1.0,0.0,2e-05]
[1777351176072,80.18,76772.97,0.0,1.0,0.0,2e-05]
[1777351177078,80.18,76776.36,0.0,1.0,0.0,2e-05]
[1777351179093,80.18,76778.02,0.0,1.0,0.0,2e-05]
[1777351184128,80.18,76778.51,0.0,1.0,0.0,2e-05]
[1777351190170,80.18,76778.88,0.0,1.0,0.0,2e-05]
[1777351193191,80.18,76780.58,0.0,1.0,0.0,2e-05]
[1777351202253,80.18,76780.76,0.0,1.0,0.0,2e-05]
[1777351204267,80.18,76781.64,0.0,1.0,0.0,2e-05]
[1777351206282,80.18,76782.92,0.0,1.0,0.0,2e-05]
[1777351217359,80.18,76782.96,0.0,1.0,0.0,2e-05]
[1777351219373,80.18,76783.97,0.0,1.0,0.0,2e-05]
[1777351223401,80.18,76785.44,0.0,1.0,0.0,2e-05]
[1777351224407,80.18,76786.95,0.0,1.0,0.0,2e-05]
[1777351230450,80.18,76787.74,0.0,1.0,0.0,2e-05]
[1777351232464,80.18,76787.7,0.0,1.0,0.0,2e-05]
[1777351233471,80.18,76789.69,0.0,1.0,0.0,2e-05]
[1777351238506,80.18,76789.38,0.0,1.0,0.0,2e-05]
[1777351243542,80.18,76791.75,0.0,1.0,0.0,2e-05]
[1777351246566,80.18,76805.61,0.0,1.0,0.0,2e-05]
[1777351247573,80.18,76808.69,0.0,1.0,0.0,2e-05]
[1777351248583,80.18,76860.79,0.0,1.0,0.0,1e-05]
[1777351249590,80.18,76865.41,0.0,1.0,0.0,1e-05]
[1777351252611,80.18,76866.29,0.0,1.0,0.0,1e-05]
[1777351253618,80.18,76865.19,0.0,1.0,0.0,1e-05]
[1777351257653,80.18,76879.0,0.0,1.0,0.0,1e-05]
[1777351258660,80.18,76881.89,0.0,1.0,0.0,1e-05]
[1777351259667,80.18,76877.93,0.0,1.0,0.0,1e-05]
[1777351260674,80.18,76873.13,0.0,1.0,0.0,1e-05]
[1777351261680,80.18,76871.27,0.0,1.0,0.0,1e-05]
[1777351262688,80.18,76870.13,0.0,1.0,0.0,1e-05]
[1777351263695,80.18,76866.61,0.0,1.0,0.0,1e-05]
[1777351264703,80.18,76860.3,0.0,1.0,0.0,1e-05]
[1777351266092,80.18,76860.3,0.0,1.0,0.0,1e-05]
[1777351266195,80.18,76857.26,0.0,1.0,0.0,1e-05]
[1777351266716,80.18,76856.06,0.0,1.0,0.0,1e-05]
[1777351268730,80.18,76857.56,0.0,1.0,0.0,1e-05]
[1777351270744,80.18,76858.84,0.0,1.0,0.0,1e-05]
[1777351273765,80.18,76860.26,0.0,1.0,0.0,1e-05]
[1777351275779,80.18,76859.35,0.0,1.0,0.0,1e-05]
[1777351276786,80.18,76855.56,0.0,1.0,0.0,1e-05]
[1777351282828,80.18,76854.82,0.0,1.0,0.0,1e-05]
[1777351283835,80.18,76847.73,0.0,1.0,0.0,1e-05]
[1777351284842,80.18,76846.27,0.0,1.0,0.0,1e-05]
[1777351286856,80.18,76851.2,0.0,1.0,0.0,1e-05]
[1777351291891,80.18,76852.18,0.0,1.0,0.0,1e-05]
[1777351295939,80.18,76853.06,0.0,1.0,0.0,1e-05]
[1777351296946,80.18,76850.14,0.0,1.0,0.0,1e-05]
[1777351302987,80.18,76849.57,0.0,1.0,0.0,1e-05]
[1777351308023,80.18,76857.12,0.0,1.0,0.0,1e-05]
[1777351309031,80.18,76859.5,0.0,1.0,0.0,1e-05]
[1777351310037,80.18,76859.54,0.0,1.0,0.0,1e-05]
[1777351316080,80.18,76854.52,0.0,1.0,0.0,1e-05]
[1777351317087,80.18,76853.52,0.0,1.0,0.0,1e-05]
[1777351322122,80.18,76852.5,0.0,1.0,0.0,1e-05]
[1777351328164,80.18,76851.94,0.0,1.0,0.0,1e-05]
[1777351333200,80.18,76851.03,0.0,1.0,0.0,1e-05]
[1777351334207,80.18,76847.59,0.0,1.0,0.0,1e-05]
[1777351335214,80.18,76845.97,0.0,1.0,0.0,1e-05]
[1777351341259,80.18,76845.66,0.0,1.0,0.0,1e-05]
[1777351347299,80.18,76845.28,0.0,1.0,0.0,1e-05]
[1777351352334,80.18,76839.23,0.0,1.0,0.0,1e-05]
[1777351355354,80.18,76838.29,0.0,1.0,0.0,1e-05]
[1777351360390,80.18,76838.0,0.0,1.0,0.0,1e-05]
[1777351365426,80.18,76837.76,0.0,1.0,0.0,1e-05]
[1777351372474,80.18,76837.75,0.0,1.0,0.0,1e-05]
[1777351377510,80.18,76837.22,0.0,1.0,0.0,1e-05]
[1777351383552,80.18,76836.89,0.0,1.0,0.0,1e-05]
[1777351395636,80.18,76836.57,0.0,1.0,0.0,1e-05]
[1777351405705,80.18,76835.71,0.0,1.0,0.0,1e-05]
[1777351411748,80.18,76823.74,0.0,1.0,0.0,1e-05]
[1777351412754,80.18,76824.06,0.0,1.0,0.0,1e-05]
[1777351416783,80.18,76822.91,0.0,1.0,0.0,1e-05]
[1777351422853,80.18,76823.4,0.0,1.0,0.0,1e-05]
[1777351422901,80.18,76823.4,0.0,1.0,0.0,1e-05]
[1777351424838,80.18,76820.38,0.0,1.0,0.0,1e-05]
[1777351426853,80.18,76819.03,0.0,1.0,0.0,1e-05]
[1777351427860,80.18,76817.05,0.0,1.0,0.0,1e-05]
[1777351433902,80.18,76816.83,0.0,1.0,0.0,1e-05]
[1777351434909,80.18,76815.09,0.0,1.0,0.0,1e-05]
[1777351438936,80.18,76822.7,0.0,1.0,0.0,1e-05]
[1777351439943,80.18,76824.48,0.0,1.0,0.0,1e-05]
[1777351444978,80.18,76825.0,0.0,1.0,0.0,1e-05]
[1777351451021,80.18,76826.37,0.0,1.0,0.0,1e-05]
[1777351451917,80.18,76826.37,0.0,1.0,0.0,1e-05]
[1777351452028,80.18,76826.75,0.0,1.0,0.0,1e-05]
[1777351455048,80.18,76829.03,0.0,1.0,0.0,1e-05]
[1777351460084,80.18,76830.12,0.0,1.0,0.0,1e-05]
[1777351465136,80.18,76830.0,0.0,1.0,0.0,1e-05]
[1777351468144,80.18,76828.69,0.0,1.0,0.0,1e-05]
[1777351470158,80.18,76831.2,0.0,1.0,0.0,1e-05]
[1777351471165,80.18,76831.36,0.0,1.0,0.0,1e-05]
[1777351481236,80.18,76831.36,0.0,1.0,0.0,1e-05]
[1777351488285,80.18,76832.57,0.0,1.0,0.0,1e-05]
[1777351493322,80.18,76833.11,0.0,1.0,0.0,1e-05]
[1777351499364,80.18,76833.29,0.0,1.0,0.0,1e-05]
[1777351506413,80.18,76837.33,0.0,1.0,0.0,1e-05]
[1777351507420,80.18,76841.62,0.0,1.0,0.0,1e-05]
[1777351510441,80.18,76842.91,0.0,1.0,0.0,1e-05]
[1777351515476,80.18,76847.98,0.0,1.0,0.0,1e-05]
[1777351516483,80.18,76853.41,0.0,1.0,0.0,1e-05]
[1777351517490,80.18,76854.42,0.0,1.0,0.0,1e-05]
[1777351520510,80.18,76852.31,0.0,1.0,0.0,1e-05]
[1777351521518,80.18,76851.24,0.0,1.0,0.0,1e-05]
[1777351526553,80.18,76850.87,0.0,1.0,0.0,1e-05]
[1777351531589,80.18,76848.56,0.0,1.0,0.0,1e-05]
[1777351537631,80.18,76851.18,0.0,1.0,0.0,1e-05]
[1777351539645,80.18,76852.35,0.0,1.0,0.0,1e-05]
[1777351541659,80.18,76853.21,0.0,1.0,0.0,1e-05]
[1777351543672,80.18,76856.79,0.0,1.0,0.0,1e-05]
[1777351544680,80.18,76861.62,0.0,1.0,0.0,1e-05]
[1777351546694,80.18,76862.7,0.0,1.0,0.0,1e-05]
[1777351548708,80.18,76864.15,0.0,1.0,0.0,1e-05]
[1777351552736,80.18,76866.35,0.0,1.0,0.0,1e-05]
[1777351557770,80.18,76867.31,0.0,1.0,0.0,1e-05]
[1777351560791,80.18,76865.95,0.0,1.0,0.0,1e-05]
[1777351570861,80.18,76865.87,0.0,1.0,0.0,1e-05]
[1777351578917,80.18,76866.52,0.0,1.0,0.0,1e-05]
[1777351585967,80.18,76866.04,0.0,1.0,0.0,1e-05]
[1777351591001,80.18,76866.03,0.0,1.0,0.0,1e-05]
[1777351603086,80.18,76865.99,0.0,1.0,0.0,1e-05]
[1777351608121,80.18,76865.95,0.0,1.0,0.0,1e-05]
[1777351613156,80.18,76866.24,0.0,1.0,0.0,1e-05]
[1777351616177,80.18,76868.2,0.0,1.0,0.0,1e-05]
[1777351617184,80.18,76869.31,0.0,1.0,0.0,1e-05]
[1777351623226,80.18,76869.45,0.0,1.0,0.0,1e-05]
[1777351627254,80.18,76870.77,0.0,1.0,0.0,1e-05]
[1777351629268,80.18,76873.97,0.0,1.0,0.0,1e-05]
[1777351630275,80.18,76875.35,0.0,1.0,0.0,1e-05]
[1777351632289,80.18,76879.32,0.0,1.0,0.0,1e-05]
[1777351634303,80.18,76881.93,0.0,1.0,0.0,1e-05]
[1777351635310,80.18,76883.2,0.0,1.0,0.0,1e-05]
[1777351637324,80.18,76884.13,0.0,1.0,0.0,1e-05]
[1777351642359,80.18,76886.87,0.0,1.0,0.0,1e-05]
[1777351643366,80.18,76888.69,0.0,1.0,0.0,1e-05]
[1777351645380,80.18,76890.65,0.0,1.0,0.0,1e-05]
[1777351646387,80.18,76895.94,0.0,1.0,0.0,1e-05]
[1777351647394,80.18,76900.83,0.0,1.0,0.0,1e-05]
[1777351648401,80.18,76903.89,0.0,1.0,0.0,1e-05]
[1777351650415,80.18,76907.77,0.0,1.0,0.0,1e-05]
[1777351651422,80.18,76908.35,0.0,1.0,0.0,1e-05]
[1777351653436,80.18,76906.56,0.0,1.0,0.0,1e-05]
[1777351654443,80.18,76901.2,0.0,1.0,0.0,1e-05]
[1777351656457,80.18,76900.03,0.0,1.0,0.0,1e-05]
[1777351657464,80.18,76900.9,0.0,1.0,0.0,1e-05]
[1777351658467,80.18,76900.9,0.0,1.0,0.0,1e-05]
[1777351661492,80.18,76903.04,0.0,1.0,0.0,1e-05]
[1777351666526,80.18,76902.97,0.0,1.0,0.0,1e-05]
[1777351671562,80.18,76904.54,0.0,1.0,0.0,1e-05]
[1777351674584,80.18,76903.3,0.0,1.0,0.0,1e-05]
[1777351677605,80.18,76907.14,0.0,1.0,0.0,1e-05]
[1777351678611,80.18,76909.34,0.0,1.0,0.0,1e-05]
[1777351680626,80.18,76910.46,0.0,1.0,0.0,1e-05]
[1777351685664,80.18,76910.54,0.0,1.0,0.0,1e-05]
[1777351690699,80.18,76910.72,0.0,1.0,0.0,1e-05]
[1777351691706,80.18,76907.58,0.0,1.0,0.0,1e-05]
[1777351692714,80.18,76906.03,0.0,1.0,0.0,1e-05]
[1777351697749,80.18,76906.4,0.0,1.0,0.0,1e-05]
[1777351702784,80.18,76907.34,0.0,1.0,0.0,1e-05]
[1777351703790,80.18,76909.94,0.0,1.0,0.0,1e-05]
[1777351706812,80.18,76910.82,0.0,1.0,0.0,1e-05]
[1777351709833,80.18,76912.11,0.0,1.0,0.0,1e-05]
[1777351711846,80.18,76912.34,0.0,1.0,0.0,1e-05]
[1777351716882,80.18,76912.97,0.0,1.0,0.0,1e-05]
[1777351720909,80.18,76913.95,0.0,1.0,0.0,1e-05]
[1777351724938,80.18,76917.34,0.0,1.0,0.0,1e-05]
[1777351725945,80.18,76918.98,0.0,1.0,0.0,1e-05]
[1777351727959,80.18,76920.01,0.0,1.0,0.0,1e-05]
[1777351728966,80.18,76922.23,0.0,1.0,0.0,1e-05]
[1777351729973,80.18,76925.17,0.0,1.0,0.0,1e-05]
[1777351731987,80.18,76926.02,0.0,1.0,0.0,1e-05]
[1777351734001,80.18,76923.87,0.0,1.0,0.0,1e-05]
[1777351735008,80.18,76921.88,0.0,1.0,0.0,1e-05]
[1777351738029,80.18,76923.26,0.0,1.0,0.0,1e-05]
[1777351742057,80.18,76924.57,0.0,1.0,0.0,1e-05]
[1777351747092,80.18,76924.11,0.0,1.0,0.0,1e-05]
[1777351748099,80.18,76921.41,0.0,1.0,0.0,1e-05]
[1777351749106,80.18,76920.32,0.0,1.0,0.0,1e-05]
[1777351750112,80.18,76919.07,0.0,1.0,0.0,1e-05]
[1777351751120,80.18,76919.93,0.0,1.0,0.0,1e-05]
[1777351754141,80.18,76920.85,0.0,1.0,0.0,1e-05]
[1777351755148,80.18,76921.84,0.0,1.0,0.0,1e-05]
[1777351757162,80.18,76923.34,0.0,1.0,0.0,1e-05]
[1777351758169,80.18,76924.24,0.0,1.0,0.0,1e-05]
[1777351759176,80.18,76923.38,0.0,1.0,0.0,1e-05]
[1777351762197,80.18,76924.25,0.0,1.0,0.0,1e-05]
[1777351764211,80.18,76926.78,0.0,1.0,0.0,1e-05]
[1777351765217,80.18,76928.27,0.0,1.0,0.0,1e-05]
[1777351768239,80.18,76926.06,0.0,1.0,0.0,1e-05]
[1777351769246,80.18,76925.14,0.0,1.0,0.0,1e-05]
[1777351771260,80.18,76924.87,0.0,1.0,0.0,1e-05]
[1777351772267,80.18,76926.89,0.0,1.0,0.0,1e-05]
[1777351773274,80.18,76927.81,0.0,1.0,0.0,1e-05]
[1777351774280,80.18,76929.54,0.0,1.0,0.0,1e-05]
[1777351778309,80.18,76930.79,0.0,1.0,0.0,1e-05]
[1777351782336,80.18,76929.64,0.0,1.0,0.0,1e-05]
[1777351786365,80.18,76931.45,0.0,1.0,0.0,1e-05]
[1777351788379,80.18,76936.43,0.0,1.0,0.0,1e-05]
[1777351789385,80.18,76939.32,0.0,1.0,0.0,1e-05]
[1777351790393,80.18,76941.05,0.0,1.0,0.0,1e-05]
[1777351791399,80.18,76942.09,0.0,1.0,0.0,1e-05]
[1777351795281,80.18,76941.81,0.0,1.0,0.0,1e-05]
[1777351795428,80.18,76943.59,0.0,1.0,0.0,1e-05]
[1777351797442,80.18,76942.73,0.0,1.0,0.0,1e-05]
[1777351799456,80.18,76947.25,0.0,1.0,0.0,1e-05]
[1777351804490,80.18,76947.91,0.0,1.0,0.0,1e-05]
[1777351807512,80.18,76949.12,0.0,1.0,0.0,1e-05]
[1777351808519,80.18,76942.76,0.0,1.0,0.0,1e-05]
[1777351809533,80.18,76937.42,0.0,1.0,0.0,1e-05]
[1777351810539,80.18,76928.87,0.0,1.0,0.0,1e-05]
[1777351811547,80.18,76931.16,0.0,1.0,0.0,1e-05]
[1777351812554,80.18,76932.87,0.0,1.0,0.0,1e-05]
[1777351813561,80.18,76934.32,0.0,1.0,0.0,1e-05]
[1777351816582,80.18,76933.0,0.0,1.0,0.0,1e-05]
[1777351817589,80.18,76930.46,0.0,1.0,0.0,1e-05]
[1777351819603,80.18,76926.26,0.0,1.0,0.0,1e-05]
[1777351821616,80.18,76925.18,0.0,1.0,0.0,1e-05]
[1777351822624,80.18,76923.83,0.0,1.0,0.0,1e-05]
[1777351826651,80.18,76926.33,0.0,1.0,0.0,1e-05]
[1777351829673,80.18,76923.86,0.0,1.0,0.0,1e-05]
[1777351830680,80.18,76922.74,0.0,1.0,0.0,1e-05]
[1777351831688,80.18,76923.44,0.0,1.0,0.0,1e-05]
[1777351834708,80.18,76924.28,0.0,1.0,0.0,1e-05]
[1777351838737,80.18,76926.16,0.0,1.0,0.0,1e-05]
[1777351839744,80.18,76925.0,0.0,1.0,0.0,1e-05]
[1777351840752,80.18,76925.86,0.0,1.0,0.0,1e-05]
[1777351843773,80.18,76923.89,0.0,1.0,0.0,1e-05]
[1777351845787,80.18,76920.34,0.0,1.0,0.0,1e-05]
[1777351846793,80.18,76916.69,0.0,1.0,0.0,1e-05]
[1777351847801,80.18,76917.62,0.0,1.0,0.0,1e-05]
[1777351848808,80.18,76916.74,0.0,1.0,0.0,1e-05]
[1777351853843,80.18,76916.54,0.0,1.0,0.0,1e-05]
[1777351857375,80.18,76916.84,0.0,1.0,0.0,1e-05]
[1777351857871,80.18,76918.35,0.0,1.0,0.0,1e-05]
[1777351858252,80.18,76918.35,0.0,1.0,0.0,1e-05]
[1777351865926,80.18,76918.68,0.0,1.0,0.0,1e-05]
[1777351870962,80.18,76921.14,0.0,1.0,0.0,1e-05]
[1777351871969,80.18,76923.52,0.0,1.0,0.0,1e-05]
[1777351877004,80.18,76923.22,0.0,1.0,0.0,1e-05]
[1777351882040,80.18,76922.88,0.0,1.0,0.0,1e-05]
[1777351887075,80.18,76922.87,0.0,1.0,0.0,1e-05]
[1777351892109,80.18,76923.56,0.0,1.0,0.0,0.0]
[1777351899159,80.18,76923.43,0.0,1.0,0.0,0.0]
[1777351904194,80.18,76923.02,0.0,1.0,0.0,0.0]
[1777351905201,80.18,76922.15,0.0,1.0,0.0,0.0]
[1777351909228,80.18,76921.18,0.0,1.0,0.0,0.0]
[1777351912250,80.18,76920.32,0.0,1.0,0.0,0.0]
[1777351922320,80.18,76920.64,0.0,1.0,0.0,0.0]
[1777351935413,80.18,76920.79,0.0,1.0,0.0,0.0]
[1777351945547,80.18,76920.9,0.0,1.0,0.0,0.0]
[1777351949514,80.18,76919.46,0.0,1.0,0.0,0.0]
[1777351951528,80.18,76920.28,0.0,1.0,0.0,0.0]
[1777351954548,80.18,76923.07,0.0,1.0,0.0,0.0]
[1777351955556,80.18,76926.51,0.0,1.0,0.0,0.0]
[1777351956563,80.18,76927.49,0.0,1.0,0.0,0.0]
[1777351957570,80.18,76930.61,0.0,1.0,0.0,0.0]
[1777351959584,80.18,76932.33,0.0,1.0,0.0,0.0]
[1777351960590,80.18,76931.35,0.0,1.0,0.0,0.0]
[1777351962605,80.18,76930.11,0.0,1.0,0.0,0.0]
[1777351966633,80.18,76931.35,0.0,1.0,0.0,0.0]
[1777351967639,80.18,76933.15,0.0,1.0,0.0,0.0]
[1777351977710,80.18,76933.08,0.0,1.0,0.0,0.0]
[1777351979724,80.18,76932.18,0.0,1.0,0.0,0.0]
[1777351983752,80.18,76930.49,0.0,1.0,0.0,0.0]
[1777351988787,80.18,76930.67,0.0,1.0,0.0,0.0]
[1777351989794,80.18,76929.23,0.0,1.0,0.0,0.0]
[1777351993823,80.18,76927.75,0.0,1.0,0.0,0.0]
[1777351994831,80.18,76926.74,0.0,1.0,0.0,0.0]
[1777351997852,80.18,76927.6,0.0,1.0,0.0,0.0]
[1777352004901,80.18,76927.86,0.0,1.0,0.0,0.0]
[1777352006915,80.18,76925.14,0.0,1.0,0.0,0.0]
[1777352011949,80.18,76924.5,0.0,1.0,0.0,0.0]
[1777352017992,80.18,76922.83,0.0,1.0,0.0,0.0]
[1777352021014,80.18,76918.87,0.0,1.0,0.0,0.0]
[1777352022021,80.18,76917.48,0.0,1.0,0.0,0.0]
[1777352030076,80.18,76918.27,0.0,1.0,0.0,0.0]
[1777352035111,80.18,76917.79,0.0,1.0,0.0,0.0]
[1777352047196,80.18,76917.68,0.0,1.0,0.0,0.0]
[1777352057266,80.18,76917.68,0.0,1.0,0.0,0.0]
[1777352062300,80.18,76919.46,0.0,1.0,0.0,0.0]
[1777352068342,80.18,76919.85,0.0,1.0,0.0,0.0]
[1777352073378,80.18,76919.81,0.0,1.0,0.0,0.0]
[1777352084455,80.18,76919.49,0.0,1.0,0.0,0.0]
[1777352089490,80.18,76919.48,0.0,1.0,0.0,0.0]
[1777352096539,80.18,76917.33,0.0,1.0,0.0,0.0]
[1777352101574,80.18,76917.6,0.0,1.0,0.0,0.0]
[1777352110637,80.18,76917.74,0.0,1.0,0.0,0.0]
[1777352119700,80.18,76917.71,0.0,1.0,0.0,0.0]
[1777352124734,80.18,76915.51,0.0,1.0,0.0,0.0]
[1777352130776,80.18,76917.71,0.0,1.0,0.0,0.0]
[1777352133798,80.18,76918.57,0.0,1.0,0.0,0.0]
[1777352140847,80.18,76918.43,0.0,1.0,0.0,0.0]
[1777352145884,80.18,76918.47,0.0,1.0,0.0,0.0]
[1777352151926,80.18,76918.43,0.0,1.0,0.0,0.0]
[1777352154946,80.18,76916.72,0.0,1.0,0.0,0.0]
[1777352157971,80.18,76918.89,0.0,1.0,0.0,0.0]
[1777352165020,80.18,76918.82,0.0,1.0,0.0,0.0]
[1777352171061,80.18,76918.99,0.0,1.0,0.0,0.0]
[1777352173076,80.18,76916.08,0.0,1.0,0.0,0.0]
[1777352174083,80.18,76915.24,0.0,1.0,0.0,0.0]
[1777352175090,80.18,76914.36,0.0,1.0,0.0,0.0]
[1777352177104,80.18,76911.33,0.0,1.0,0.0,0.0]
[1777352178111,80.18,76910.01,0.0,1.0,0.0,0.0]
[1777352183146,80.18,76909.72,0.0,1.0,0.0,0.0]
[1777352188181,80.18,76909.57,0.0,1.0,0.0,0.0]
[1777352193216,80.18,76909.48,0.0,1.0,0.0,0.0]
[1777352199258,80.18,76909.57,0.0,1.0,0.0,0.0]
[1777352204292,80.18,76909.07,0.0,1.0,0.0,0.0]
[1777352210335,80.18,76908.72,0.0,1.0,0.0,0.0]
[1777352215370,80.18,76909.02,0.0,1.0,0.0,0.0]
[1777352220405,80.18,76909.38,0.0,1.0,0.0,0.0]
[1777352224433,80.18,76913.11,0.0,1.0,0.0,0.0]
[1777352225439,80.18,76916.55,0.0,1.0,0.0,0.0]
[1777352231483,80.18,76916.85,0.0,1.0,0.0,0.0]
[1777352233497,80.18,76914.47,0.0,1.0,0.0,0.0]
[1777352238531,80.18,76914.75,0.0,1.0,0.0,0.0]
[1777352240546,80.18,76913.54,0.0,1.0,0.0,0.0]
[1777352245580,80.18,76914.3,0.0,1.0,0.0,0.0]
[1777352251623,80.18,76913.6,0.0,1.0,0.0,0.0]
[1777352253637,80.18,76912.07,0.0,1.0,0.0,0.0]
[1777352258672,80.18,76911.98,0.0,1.0,0.0,0.0]
[1777352263707,80.18,76909.69,0.0,1.0,0.0,0.0]
[1777352264714,80.18,76906.75,0.0,1.0,0.0,0.0]
[1777352269749,80.18,76900.83,0.0,1.0,0.0,0.0]
[1777352270756,80.18,76896.7,0.0,1.0,0.0,0.0]
[1777352271763,80.18,76890.29,0.0,1.0,0.0,0.0]
[1777352272770,80.18,76884.2,0.0,1.0,0.0,0.0]
[1777352273777,80.18,76883.29,0.0,1.0,0.0,0.0]
[1777352279819,80.18,76883.88,0.0,1.0,0.0,0.0]
[1777352281833,80.18,76882.92,0.0,1.0,0.0,0.0]
[1777352286868,80.18,76883.21,0.0,1.0,0.0,0.0]
[1777352289889,80.18,76882.25,0.0,1.0,0.0,0.0]
[1777352294924,80.18,76883.03,0.0,1.0,0.0,0.0]
[1777352297945,80.18,76881.79,0.0,1.0,0.0,0.0]
[1777352299215,80.18,76881.79,0.0,1.0,0.0,0.0]
[1777352308015,80.18,76880.68,0.0,1.0,0.0,0.0]
[1777352311035,80.18,76881.14,0.0,1.0,0.0,0.0]
[1777352316070,80.18,76881.19,0.0,1.0,0.0,0.0]
[1777352321106,80.18,76880.48,0.0,1.0,0.0,0.0]
[1777352326141,80.18,76880.06,0.0,1.0,0.0,0.0]
[1777352331175,80.18,76879.57,0.0,1.0,0.0,0.0]
[1777352336210,80.18,76880.37,0.0,1.0,0.0,0.0]
[1777352339232,80.18,76881.85,0.0,1.0,0.0,0.0]
[1777352340239,80.18,76886.3,0.0,1.0,0.0,0.0]
[1777352342253,80.18,76884.19,0.0,1.0,0.0,0.0]
[1777352347288,80.18,76883.74,0.0,1.0,0.0,0.0]
[1777352349302,80.18,76885.1,0.0,1.0,0.0,0.0]
[1777352351316,80.18,76887.11,0.0,1.0,0.0,0.0]
[1777352352323,80.18,76888.29,0.0,1.0,0.0,0.0]
[1777352353329,80.18,76889.59,0.0,1.0,0.0,0.0]
[1777352354337,80.18,76890.5,0.0,1.0,0.0,0.0]
[1777352356351,80.18,76889.39,0.0,1.0,0.0,0.0]
[1777352363400,80.18,76890.41,0.0,1.0,0.0,0.0]
[1777352368435,80.18,76890.15,0.0,1.0,0.0,0.0]
[1777352370449,80.18,76888.68,0.0,1.0,0.0,0.0]
[1777352371456,80.18,76888.07,0.0,1.0,0.0,0.0]
[1777352376491,80.18,76887.94,0.0,1.0,0.0,0.0]
[1777352381526,80.18,76887.64,0.0,1.0,0.0,0.0]
[1777352386561,80.18,76887.78,0.0,1.0,0.0,0.0]
[1777352391596,80.18,76888.19,0.0,1.0,0.0,0.0]
[1777352396630,80.18,76888.21,0.0,1.0,0.0,0.0]
[1777352397638,80.18,76889.89,0.0,1.0,0.0,0.0]
[1777352398646,80.18,76890.78,0.0,1.0,0.0,0.0]
[1777352400663,80.18,76894.34,0.0,1.0,0.0,0.0]
[1777352401669,80.18,76897.24,0.0,1.0,0.0,0.0]
[1777352402676,80.18,76905.47,0.0,1.0,0.0,0.0]
[1777352403683,80.18,76909.71,0.0,1.0,0.0,0.0]
[1777352404690,80.18,76917.92,0.0,1.0,0.0,0.0]
[1777352405696,80.18,76920.55,0.0,1.0,0.0,0.0]
[1777352406704,80.18,76924.63,0.0,1.0,0.0,0.0]
[1777352407711,80.18,76927.64,0.0,1.0,0.0,0.0]
[1777352408718,80.18,76928.5,0.0,1.0,0.0,0.0]
[1777352409725,80.18,76929.43,0.0,1.0,0.0,0.0]
[1777352411739,80.18,76931.91,0.0,1.0,0.0,0.0]
[1777352414287,80.18,76931.26,0.0,1.0,0.0,0.0]
[1777352414388,80.18,76925.95,0.0,1.0,0.0,0.0]
[1777352415198,80.18,76925.95,0.0,1.0,0.0,0.0]
[1777352415258,80.18,76924.77,0.0,1.0,0.0,0.0]
[1777352415767,80.18,76926.22,0.0,1.0,0.0,0.0]
[1777352416775,80.18,76928.97,0.0,1.0,0.0,0.0]
[1777352421811,80.18,76928.55,0.0,1.0,0.0,0.0]
[1777352424833,80.18,76927.66,0.0,1.0,0.0,0.0]
[1777352425840,80.18,76928.56,0.0,1.0,0.0,0.0]
[1777352426847,80.18,76929.57,0.0,1.0,0.0,0.0]
[1777352427853,80.18,76930.96,0.0,1.0,0.0,0.0]
[1777352428861,80.18,76931.81,0.0,1.0,0.0,0.0]
[1777352431881,80.18,76932.29,0.0,1.0,0.0,0.0]
[1777352434903,80.18,76931.08,0.0,1.0,0.0,0.0]
[1777352435910,80.18,76932.03,0.0,1.0,0.0,0.0]
[1777352436916,80.18,76930.9,0.0,1.0,0.0,0.0]
[1777352437924,80.18,76931.86,0.0,1.0,0.0,0.0]
[1777352440945,80.18,76930.5,0.0,1.0,0.0,0.0]
[1777352441952,80.18,76929.28,0.0,1.0,0.0,0.0]
[1777352442959,80.18,76927.52,0.0,1.0,0.0,0.0]
[1777352443966,80.18,76929.84,0.0,1.0,0.0,0.0]
[1777352449001,80.18,76930.24,0.0,1.0,0.0,0.0]
[1777352451015,80.18,76931.85,0.0,1.0,0.0,0.0]
[1777352456050,80.18,76930.81,0.0,1.0,0.0,0.0]
[1777352461085,80.18,76932.55,0.0,1.0,0.0,0.0]
[1777352462092,80.18,76933.84,0.0,1.0,0.0,0.0]
[1777352463099,80.18,76934.71,0.0,1.0,0.0,0.0]
[1777352466121,80.18,76936.44,0.0,1.0,0.0,0.0]
[1777352467128,80.18,76934.21,0.0,1.0,0.0,0.0]
[1777352471155,80.18,76935.05,0.0,1.0,0.0,0.0]
[1777352476191,80.18,76933.89,0.0,1.0,0.0,0.0]
[1777352477198,80.18,76934.86,0.0,1.0,0.0,0.0]
[1777352478205,80.18,76933.92,0.0,1.0,0.0,0.0]
[1777352481226,80.18,76931.27,0.0,1.0,0.0,0.0]
[1777352482233,80.18,76929.41,0.0,1.0,0.0,0.0]
[1777352483240,80.18,76930.65,0.0,1.0,0.0,0.0]
[1777352485254,80.18,76929.19,0.0,1.0,0.0,0.0]
[1777352488275,80.18,76927.52,0.0,1.0,0.0,0.0]
[1777352489282,80.18,76926.32,0.0,1.0,0.0,0.0]
[1777352491296,80.18,76926.78,0.0,1.0,0.0,0.0]
[1777352495324,80.18,76925.29,0.0,1.0,0.0,0.0]
[1777352499352,80.18,76926.51,0.0,1.0,0.0,0.0]
[1777352504387,80.18,76928.75,0.0,1.0,0.0,0.0]
[1777352505394,80.18,76929.88,0.0,1.0,0.0,0.0]
[1777352509422,80.18,76930.87,0.0,1.0,0.0,0.0]
[1777352514457,80.18,76931.9,0.0,1.0,0.0,0.0]
[1777352515464,80.18,76930.9,0.0,1.0,0.0,0.0]
[1777352516471,80.18,76931.9,0.0,1.0,0.0,0.0]
[1777352521506,80.18,76931.38,0.0,1.0,0.0,0.0]
[1777352526541,80.18,76930.0,0.0,1.0,0.0,0.0]
[1777352528554,80.18,76931.83,0.0,1.0,0.0,0.0]
[1777352529562,80.18,76930.54,0.0,1.0,0.0,0.0]
[1777352530569,80.18,76931.9,0.0,1.0,0.0,0.0]
[1777352535604,80.18,76932.38,0.0,1.0,0.0,0.0]
[1777352540639,80.18,76933.22,0.0,1.0,0.0,0.0]
[1777352545674,80.18,76933.83,0.0,1.0,0.0,0.0]
[1777352548695,80.18,76935.67,0.0,1.0,0.0,0.0]
[1777352551716,80.18,76937.93,0.0,1.0,0.0,0.0]
[1777352555744,80.18,76936.85,0.0,1.0,0.0,0.0]
[1777352556751,80.18,76934.77,0.0,1.0,0.0,0.0]
[1777352557758,80.18,76933.24,0.0,1.0,0.0,0.0]
[1777352558765,80.18,76930.85,0.0,1.0,0.0,0.0]
[1777352561786,80.18,76933.16,0.0,1.0,0.0,0.0]
[1777352568835,80.18,76933.01,0.0,1.0,0.0,0.0]
[1777352573869,80.18,76934.59,0.0,1.0,0.0,0.0]
[1777352575884,80.18,76935.43,0.0,1.0,0.0,0.0]
[1777352580920,80.18,76936.16,0.0,1.0,0.0,0.0]
[1777352585955,80.18,76935.51,0.0,1.0,0.0,0.0]
[1777352590990,80.18,76941.09,0.0,1.0,0.0,0.0]
[1777352591997,80.18,76947.25,0.0,1.0,0.0,0.0]
[1777352593004,80.18,76949.43,0.0,1.0,0.0,0.0]
[1777352594010,80.18,76948.58,0.0,1.0,0.0,0.0]
[1777352599046,80.18,76948.97,0.0,1.0,0.0,0.0]
[1777352602068,80.18,76950.09,0.0,1.0,0.0,0.0]
[1777352607103,80.18,76950.68,0.0,1.0,0.0,0.0]
[1777352610124,80.18,76952.03,0.0,1.0,0.0,0.0]
[1777352611130,80.18,76954.28,0.0,1.0,0.0,0.0]
[1777352614153,80.18,76953.28,0.0,1.0,0.0,0.0]
[1777352615159,80.18,76952.24,0.0,1.0,0.0,0.0]
[1777352618180,80.18,76953.16,0.0,1.0,0.0,0.0]
[1777352619187,80.18,76944.37,0.0,1.0,0.0,0.0]
[1777352620194,80.18,76936.5,0.0,1.0,0.0,0.0]
[1777352621201,80.18,76938.89,0.0,1.0,0.0,0.0]
[1777352622208,80.18,76939.83,0.0,1.0,0.0,0.0]
[1777352626236,80.18,76938.86,0.0,1.0,0.0,0.0]
[1777352631270,80.18,76939.29,0.0,1.0,0.0,0.0]
[1777352636306,80.18,76938.89,0.0,1.0,0.0,0.0]
[1777352641341,80.18,76938.99,0.0,1.0,0.0,0.0]
[1777352642348,80.18,76942.09,0.0,1.0,0.0,0.0]
[1777352643610,80.18,76942.93,0.0,1.0,0.0,0.0]
[1777352645370,80.18,76941.88,0.0,1.0,0.0,0.0]
[1777352646377,80.18,76942.96,0.0,1.0,0.0,0.0]
[1777352651412,80.18,76942.78,0.0,1.0,0.0,0.0]
[1777352654433,80.18,76943.84,0.0,1.0,0.0,0.0]
[1777352655440,80.18,76948.14,0.0,1.0,0.0,0.0]
[1777352656447,80.18,76951.58,0.0,1.0,0.0,0.0]
[1777352659469,80.18,76952.54,0.0,1.0,0.0,0.0]
[1777352661483,80.18,76954.22,0.0,1.0,0.0,0.0]
[1777352662489,80.18,76955.65,0.0,1.0,0.0,0.0]
[1777352667525,80.18,76956.16,0.0,1.0,0.0,0.0]
[1777352672561,80.18,76956.29,0.0,1.0,0.0,0.0]
[1777352673569,80.18,76957.14,0.0,1.0,0.0,0.0]
[1777352674575,80.18,76958.11,0.0,1.0,0.0,0.0]
[1777352679611,80.18,76958.21,0.0,1.0,0.0,0.0]
[1777352682632,80.18,76956.66,0.0,1.0,0.0,0.0]
[1777352686660,80.18,76957.88,0.0,1.0,0.0,0.0]
[1777352691696,80.18,76960.34,0.0,1.0,0.0,0.0]
[1777352692703,80.18,76963.15,0.0,1.0,0.0,0.0]
[1777352693710,80.18,76962.34,0.0,1.0,0.0,0.0]
[1777352698745,80.18,76962.73,0.0,1.0,0.0,0.0]
[1777352709824,80.18,76962.76,0.0,1.0,0.0,0.0]
[1777352711837,80.18,76963.97,0.0,1.0,0.0,0.0]
[1777352713851,80.18,76964.82,0.0,1.0,0.0,0.0]
[1777352717879,80.18,76963.62,0.0,1.0,0.0,0.0]
[1777352719892,80.18,76969.81,0.0,1.0,0.0,0.0]
[1777352720899,80.18,76972.4,0.0,1.0,0.0,0.0]
[1777352722914,80.18,76977.15,0.0,1.0,0.0,0.0]
[1777352723922,80.18,76978.63,0.0,1.0,0.0,0.0]
[1777352728957,80.18,76978.04,0.0,1.0,0.0,0.0]
[1777352729964,80.18,76970.61,0.0,1.0,0.0,0.0]
[1777352730970,80.18,76967.2,0.0,1.0,0.0,0.0]
[1777352731978,80.18,76967.28,0.0,1.0,0.0,0.0]
[1777352732984,80.18,76968.29,0.0,1.0,0.0,0.0]
[1777352738020,80.18,76968.47,0.0,1.0,0.0,0.0]
[1777352743055,80.18,76967.2,0.0,1.0,0.0,0.0]
[1777352745070,80.18,76965.59,0.0,1.0,0.0,0.0]
[1777352746076,80.18,76964.49,0.0,1.0,0.0,0.0]
[1777352748092,80.18,76962.88,0.0,1.0,0.0,0.0]
[1777352750107,80.18,76963.86,0.0,1.0,0.0,0.0]
[1777352755142,80.18,76963.83,0.0,1.0,0.0,0.0]
[1777352761184,80.18,76963.73,0.0,1.0,0.0,0.0]
[1777352763198,80.18,76959.93,0.0,1.0,0.0,0.0]
[1777352764205,80.18,76958.52,0.0,1.0,0.0,0.0]
[1777352768233,80.18,76955.58,0.0,1.0,0.0,0.0]
[1777352769240,80.18,76951.2,0.0,1.0,0.0,0.0]
[1777352770247,80.18,76948.92,0.0,1.0,0.0,0.0]
[1777352771254,80.18,76950.76,0.0,1.0,0.0,0.0]
[1777352772261,80.18,76952.63,0.0,1.0,0.0,0.0]
[1777352775282,80.18,76955.32,0.0,1.0,0.0,0.0]
[1777352778303,80.18,76961.63,0.0,1.0,0.0,0.0]
[1777352779310,80.18,76966.29,0.0,1.0,0.0,0.0]
[1777352780316,80.18,76957.04,0.0,1.0,0.0,0.0]
[1777352781323,80.18,76954.39,0.0,1.0,0.0,0.0]
[1777352782331,80.18,76958.19,0.0,1.0,0.0,0.0]
[1777352784344,80.18,76959.01,0.0,1.0,0.0,0.0]
[1777352789380,80.18,76957.2,0.0,1.0,0.0,0.0]
[1777352790386,80.18,76956.21,0.0,1.0,0.0,0.0]
[1777352791394,80.18,76955.96,0.0,1.0,0.0,0.0]
[1777352794415,80.18,76955.13,0.0,1.0,0.0,0.0]
[1777352796429,80.18,76953.23,0.0,1.0,0.0,0.0]
[1777352797436,80.18,76951.29,0.0,1.0,0.0,0.0]
[1777352801464,80.18,76952.43,0.0,1.0,0.0,0.0]
[1777352803478,80.18,76953.38,0.0,1.0,0.0,0.0]
[1777352809519,80.18,76953.26,0.0,1.0,0.0,0.0]
[1777352813554,80.18,76954.27,0.0,1.0,0.0,0.0]
[1777352814555,80.18,76955.68,0.0,1.0,0.0,0.0]
[1777352815677,80.18,76979.07,0.0,1.0,0.0,0.0]
[1777352816442,80.18,76979.07,0.0,1.0,0.0,0.0]
[1777352816585,80.18,77007.85,0.0,1.0,0.0,0.0]
[1777352817592,80.18,77028.93,0.0,1.0,0.0,0.0]
[1777352818599,80.18,77021.64,0.0,1.0,0.0,0.0]
[1777352819605,80.18,77019.91,0.0,1.0,0.0,0.0]
[1777352821619,80.18,77018.49,0.0,1.0,0.0,0.0]
[1777352826655,80.18,77027.45,0.0,1.0,0.0,0.0]
[1777352830683,80.18,77030.04,0.0,1.0,0.0,0.0]
[1777352833704,80.18,77021.39,0.0,1.0,0.0,0.0]
[1777352834711,80.18,77032.19,0.0,1.0,0.0,0.0]
[1777352835718,80.18,77038.05,0.0,1.0,0.0,0.0]
[1777352840753,80.18,77030.82,0.0,1.0,0.0,0.0]
[1777352845789,80.18,77030.91,0.0,1.0,0.0,0.0]
[1777352850824,80.18,77035.86,0.0,1.0,0.0,0.0]
[1777352855859,80.18,77037.62,0.0,1.0,0.0,0.0]
[1777352860894,80.18,77043.7,0.0,1.0,0.0,0.0]
[1777352865929,80.18,77047.15,0.0,1.0,0.0,0.0]
[1777352870964,80.18,77042.25,0.0,1.0,0.0,0.0]
[1777352876001,80.18,77042.24,0.0,1.0,0.0,0.0]
[1777352881037,80.18,77047.09,0.0,1.0,0.0,0.0]
[1777352886071,80.18,77037.31,0.0,1.0,0.0,0.0]
[1777352891762,80.18,77039.07,0.0,1.0,0.0,0.0]
[1777352891776,80.18,77038.51,0.0,1.0,0.0,0.0]
[1777352892976,80.18,77038.51,0.0,1.0,0.0,0.0]
[1777352895135,80.18,77037.38,0.0,1.0,0.0,0.0]
[1777352897149,80.18,77038.23,0.0,1.0,0.0,0.0]
[1777352902183,80.18,77037.56,0.0,1.0,0.0,0.0]
[1777352904198,80.18,77036.72,0.0,1.0,0.0,0.0]
[1777352905205,80.18,77035.85,0.0,1.0,0.0,0.0]
[1777352906212,80.18,77034.75,0.0,1.0,0.0,0.0]
[1777352911248,80.18,77035.01,0.0,1.0,0.0,0.0]
[1777352913261,80.18,77029.59,0.0,1.0,0.0,0.0]
[1777352914268,80.18,77024.61,0.0,1.0,0.0,0.0]
[1777352915275,80.18,77021.72,0.0,1.0,0.0,0.0]
[1777352916282,80.18,77020.07,0.0,1.0,0.0,0.0]
[1777352917291,80.18,77023.92,0.0,1.0,0.0,0.0]
[1777352918298,80.18,77028.22,0.0,1.0,0.0,0.0]
[1777352919305,80.18,77033.94,0.0,1.0,0.0,0.0]
[1777352921319,80.18,77034.92,0.0,1.0,0.0,0.0]
[1777352922326,80.18,77034.06,0.0,1.0,0.0,0.0]
[1777352923333,80.18,77035.01,0.0,1.0,0.0,0.0]
[1777352925346,80.18,77034.08,0.0,1.0,0.0,0.0]
[1777352926354,80.18,77034.97,0.0,1.0,0.0,0.0]
[1777352927361,80.18,77033.34,0.0,1.0,0.0,0.0]
[1777352932396,80.18,77033.62,0.0,1.0,0.0,0.0]
[1777352934410,80.18,77032.5,0.0,1.0,0.0,0.0]
[1777352935417,80.18,77029.63,0.0,1.0,0.0,0.0]
[1777352938438,80.18,77030.57,0.0,1.0,0.0,0.0]
[1777352940452,80.18,77029.3,0.0,1.0,0.0,0.0]
[1777352941459,80.18,77023.83,0.0,1.0,0.0,0.0]
[1777352942466,80.18,77020.46,0.0,1.0,0.0,0.0]
[1777352943473,80.18,77018.69,0.0,1.0,0.0,0.0]
[1777352944479,80.18,77017.21,0.0,1.0,0.0,0.0]
[1777352946494,80.18,77015.56,0.0,1.0,0.0,0.0]
[1777352948509,80.18,77013.13,0.0,1.0,0.0,0.0]
[1777352950531,80.18,77006.49,0.0,1.0,0.0,0.0]
[1777352951534,80.18,77001.83,0.0,1.0,0.0,0.0]
[1777352952541,80.18,76998.63,0.0,1.0,0.0,0.0]
[1777352953548,80.18,76999.86,0.0,1.0,0.0,0.0]
[1777352958583,80.18,76999.61,0.0,1.0,0.0,0.0]
[1777352959807,80.18,76999.61,0.0,1.0,0.0,0.0]
[1777352959872,80.18,76998.0,0.0,1.0,0.0,0.0]
[1777352960452,80.18,76998.0,0.0,1.0,0.0,0.0]
[1777352965632,80.18,76997.35,0.0,1.0,0.0,0.0]
[1777352967646,80.18,76996.36,0.0,1.0,0.0,0.0]
[1777352971674,80.18,76996.5,0.0,1.0,0.0,0.0]
[1777352976709,80.18,76995.73,0.0,1.0,0.0,0.0]
[1777352981744,80.18,76992.72,0.0,1.0,0.0,0.0]
[1777352983758,80.18,76991.88,0.0,1.0,0.0,0.0]
[1777352985771,80.18,76990.66,0.0,1.0,0.0,0.0]
[1777352989800,80.18,76983.84,0.0,1.0,0.0,0.0]
[1777352990807,80.18,76980.9,0.0,1.0,0.0,0.0]
[1777352992821,80.18,76980.11,0.0,1.0,0.0,0.0]
[1777352995842,80.18,76978.81,0.0,1.0,0.0,0.0]
[1777352996849,80.18,76980.92,0.0,1.0,0.0,0.0]
[1777352997856,80.18,76982.93,0.0,1.0,0.0,0.0]
[1777353001888,80.18,76984.62,0.0,1.0,0.0,0.0]
[1777353004909,80.18,76983.5,0.0,1.0,0.0,0.0]
[1777353005916,80.18,76984.88,0.0,1.0,0.0,0.0]
[1777353008937,80.18,76983.44,0.0,1.0,0.0,0.0]
[1777353009944,80.18,76984.48,0.0,1.0,0.0,0.0]
[1777353010951,80.18,76983.29,0.0,1.0,0.0,0.0]
[1777353011958,80.18,76984.09,0.0,1.0,0.0,0.0]
[1777353016993,80.18,76983.62,0.0,1.0,0.0,0.0]
[1777353018000,80.18,76982.52,0.0,1.0,0.0,0.0]
[1777353023035,80.18,76983.91,0.0,1.0,0.0,0.0]
[1777353025049,80.18,76983.0,0.0,1.0,0.0,0.0]
[1777353029077,80.18,76981.62,0.0,1.0,0.0,0.0]
[1777353031091,80.18,76981.22,0.0,1.0,0.0,0.0]
[1777353032099,80.18,76979.39,0.0,1.0,0.0,0.0]
[1777353033106,80.18,76980.31,0.0,1.0,0.0,0.0]
[1777353035120,80.18,76978.0,0.0,1.0,0.0,0.0]
[1777353036127,80.18,76976.27,0.0,1.0,0.0,0.0]
[1777353037137,80.18,76968.25,0.0,1.0,0.0,0.0]
[1777353038144,80.18,76965.98,0.0,1.0,0.0,0.0]
[1777353041165,80.18,76967.12,0.0,1.0,0.0,0.0]
[1777353042546,80.18,76967.12,0.0,1.0,0.0,0.0]
[1777353042558,80.18,76974.01,0.0,1.0,0.0,0.0]
[1777353043178,80.18,76981.47,0.0,1.0,0.0,0.0]
[1777353044186,80.18,76982.54,0.0,1.0,0.0,0.0]
[1777353049221,80.18,76982.53,0.0,1.0,0.0,0.0]
[1777353054256,80.18,76982.24,0.0,1.0,0.0,0.0]
[1777353059291,80.18,76982.68,0.0,1.0,0.0,0.0]
[1777353064327,80.18,76981.2,0.0,1.0,0.0,0.0]
[1777353065334,80.18,76982.51,0.0,1.0,0.0,0.0]
[1777353072382,80.18,76982.51,0.0,1.0,0.0,0.0]
[1777353075404,80.18,76981.54,0.0,1.0,0.0,0.0]
[1777353079432,80.18,76979.53,0.0,1.0,0.0,0.0]
[1777353080439,80.18,76981.07,0.0,1.0,0.0,0.0]
[1777353085474,80.18,76981.79,0.0,1.0,0.0,0.0]
[1777353090508,80.18,76981.81,0.0,1.0,0.0,0.0]
[1777353093530,80.18,76982.03,0.0,1.0,0.0,0.0]
[1777353098565,80.18,76980.96,0.0,1.0,0.0,0.0]
[1777353099572,80.18,76980.01,0.0,1.0,0.0,0.0]
[1777353100578,80.18,76979.17,0.0,1.0,0.0,0.0]
[1777353104606,80.18,76977.89,0.0,1.0,0.0,0.0]
[1777353107627,80.18,76976.88,0.0,1.0,0.0,0.0]
[1777353108634,80.18,76974.48,0.0,1.0,0.0,0.0]
[1777353109642,80.18,76968.74,0.0,1.0,0.0,0.0]
[1777353110649,80.18,76961.59,0.0,1.0,0.0,0.0]
[1777353111656,80.18,76958.11,0.0,1.0,0.0,0.0]
[1777353112663,80.18,76959.89,0.0,1.0,0.0,0.0]
[1777353113670,80.18,76963.63,0.0,1.0,0.0,0.0]
[1777353114677,80.18,76966.35,0.0,1.0,0.0,0.0]
[1777353115684,80.18,76967.98,0.0,1.0,0.0,0.0]
[1777353116691,80.18,76968.83,0.0,1.0,0.0,0.0]
[1777353117697,80.18,76973.54,0.0,1.0,0.0,0.0]
[1777353118705,80.18,76974.56,0.0,1.0,0.0,0.0]
[1777353120723,80.18,76973.52,0.0,1.0,0.0,0.0]
[1777353122733,80.18,76969.01,0.0,1.0,0.0,0.0]
[1777353127768,80.18,76969.13,0.0,1.0,0.0,0.0]
[1777353128774,80.18,76970.49,0.0,1.0,0.0,0.0]
[1777353129782,80.18,76973.99,0.0,1.0,0.0,0.0]
[1777353130789,80.18,76975.14,0.0,1.0,0.0,0.0]
[1777353134817,80.18,76973.88,0.0,1.0,0.0,0.0]
[1777353136831,80.18,76972.02,0.0,1.0,0.0,0.0]
[1777353137838,80.18,76970.64,0.0,1.0,0.0,0.0]
[1777353139852,80.18,76969.84,0.0,1.0,0.0,0.0]
[1777353142873,80.18,76968.68,0.0,1.0,0.0,0.0]
[1777353143880,80.18,76966.57,0.0,1.0,0.0,0.0]
[1777353146902,80.18,76965.22,0.0,1.0,0.0,0.0]
[1777353147909,80.18,76963.32,0.0,1.0,0.0,0.0]
[1777353148915,80.18,76961.16,0.0,1.0,0.0,0.0]
[1777353149923,80.18,76960.05,0.0,1.0,0.0,0.0]
[1777353151937,80.18,76959.68,0.0,1.0,0.0,0.0]
[1777353152944,80.18,76958.71,0.0,1.0,0.0,0.0]
[1777353157979,80.18,76958.55,0.0,1.0,0.0,0.0]
[1777353161999,80.18,76958.74,0.0,1.0,0.0,0.0]
[1777353162008,80.18,76959.15,0.0,1.0,0.0,0.0]
[1777353162870,80.18,76959.15,0.0,1.0,0.0,0.0]
[1777353164024,80.18,76954.62,0.0,1.0,0.0,0.0]
[1777353165031,80.18,76953.69,0.0,1.0,0.0,0.0]
[1777353167045,80.18,76954.97,0.0,1.0,0.0,0.0]
[1777353169059,80.18,76956.62,0.0,1.0,0.0,0.0]
[1777353170066,80.18,76959.11,0.0,1.0,0.0,0.0]
[1777353175101,80.18,76959.68,0.0,1.0,0.0,0.0]
[1777353176108,80.18,76958.67,0.0,1.0,0.0,0.0]
[1777353179129,80.18,76959.5,0.0,1.0,0.0,0.0]
[1777353184163,80.18,76957.23,0.0,1.0,0.0,0.0]
[1777353187185,80.18,76955.26,0.0,1.0,0.0,0.0]
[1777353188191,80.18,76957.54,0.0,1.0,0.0,0.0]
[1777353189198,80.18,76956.58,0.0,1.0,0.0,0.0]
[1777353190206,80.18,76954.76,0.0,1.0,0.0,0.0]
[1777353195243,80.18,76954.94,0.0,1.0,0.0,0.0]
[1777353196250,80.18,76952.93,0.0,1.0,0.0,0.0]
[1777353197257,80.18,76954.52,0.0,1.0,0.0,0.0]
[1777353200280,80.18,76953.63,0.0,1.0,0.0,0.0]
[1777353201287,80.18,76950.53,0.0,1.0,0.0,0.0]
[1777353207329,80.18,76949.56,0.0,1.0,0.0,0.0]
[1777353211357,80.18,76949.9,0.0,1.0,0.0,0.0]
[1777353216391,80.18,76949.17,0.0,1.0,0.0,0.0]
[1777353219412,80.18,76950.14,0.0,1.0,0.0,0.0]
[1777353222434,80.18,76949.15,0.0,1.0,0.0,0.0]
[1777353223441,80.18,76947.9,0.0,1.0,0.0,0.0]
[1777353224448,80.18,76946.08,0.0,1.0,0.0,0.0]
[1777353225454,80.18,76947.37,0.0,1.0,0.0,0.0]
[1777353230490,80.18,76947.63,0.0,1.0,0.0,0.0]
[1777353232503,80.18,76949.02,0.0,1.0,0.0,0.0]
[1777353233511,80.18,76949.94,0.0,1.0,0.0,0.0]
[1777353238546,80.18,76949.52,0.0,1.0,0.0,0.0]
[1777353243581,80.18,76949.52,0.0,1.0,0.0,0.0]
[1777353248616,80.18,76947.1,0.0,1.0,0.0,0.0]
[1777353250630,80.18,76941.97,0.0,1.0,0.0,0.0]
[1777353251636,80.18,76941.12,0.0,1.0,0.0,0.0]
[1777353253650,80.18,76940.23,0.0,1.0,0.0,0.0]
[1777353257679,80.18,76939.41,0.0,1.0,0.0,0.0]
[1777353262714,80.18,76940.75,0.0,1.0,0.0,0.0]
[1777353263721,80.18,76943.8,0.0,1.0,0.0,0.0]
[1777353265734,80.18,76951.16,0.0,1.0,0.0,0.0]
[1777353266742,80.18,76954.81,0.0,1.0,0.0,0.0]
[1777353271776,80.18,76953.99,0.0,1.0,0.0,0.0]
[1777353274798,80.18,76954.9,0.0,1.0,0.0,0.0]
[1777353275805,80.18,76953.56,0.0,1.0,0.0,0.0]
[1777353276812,80.18,76954.75,0.0,1.0,0.0,0.0]
[1777353281847,80.18,76957.22,0.0,1.0,0.0,0.0]
[1777353284868,80.18,76955.89,0.0,1.0,0.0,0.0]
[1777353285875,80.18,76959.92,0.0,1.0,0.0,0.0]
[1777353286882,80.18,76960.77,0.0,1.0,0.0,0.0]
[1777353288896,80.18,76961.79,0.0,1.0,0.0,0.0]
[1777353290910,80.18,76960.05,0.0,1.0,0.0,0.0]
[1777353295946,80.18,76960.43,0.0,1.0,0.0,0.0]
[1777353298967,80.18,76959.12,0.0,1.0,0.0,0.0]
[1777353304002,80.18,76960.03,0.0,1.0,0.0,0.0]
[1777353307023,80.18,76959.09,0.0,1.0,0.0,0.0]
[1777353309037,80.18,76960.12,0.0,1.0,0.0,0.0]
[1777353314071,80.18,76960.08,0.0,1.0,0.0,0.0]
[1777353319107,80.18,76959.8,0.0,1.0,0.0,0.0]
[1777353320114,80.18,76954.16,0.0,1.0,0.0,0.0]
[1777353321121,80.18,76951.35,0.0,1.0,0.0,0.0]
[1777353322128,80.18,76953.15,0.0,1.0,0.0,0.0]
[1777353323134,80.18,76956.22,0.0,1.0,0.0,0.0]
[1777353324141,80.18,76957.15,0.0,1.0,0.0,0.0]
[1777353326156,80.18,76956.23,0.0,1.0,0.0,0.0]
[1777353327163,80.18,76955.09,0.0,1.0,0.0,0.0]
[1777353328170,80.18,76953.67,0.0,1.0,0.0,0.0]
[1777353331191,80.18,76953.86,0.0,1.0,0.0,0.0]
[1777353336226,80.18,76953.37,0.0,1.0,0.0,0.0]
[1777353341261,80.18,76953.71,0.0,1.0,0.0,0.0]
[1777353343275,80.18,76952.67,0.0,1.0,0.0,0.0]
[1777353344282,80.18,76950.55,0.0,1.0,0.0,0.0]
[1777353346296,80.18,76949.72,0.0,1.0,0.0,0.0]
[1777353348310,80.18,76951.36,0.0,1.0,0.0,0.0]
[1777353349317,80.18,76950.09,0.0,1.0,0.0,0.0]
[1777353354352,80.18,76950.15,0.0,1.0,0.0,0.0]
[1777353359387,80.18,76948.88,0.0,1.0,0.0,0.0]
[1777353360394,80.18,76950.22,0.0,1.0,0.0,0.0]
[1777353361401,80.18,76951.29,0.0,1.0,0.0,0.0]
[1777353362408,80.18,76953.6,0.0,1.0,0.0,0.0]
[1777353363415,80.18,76957.62,0.0,1.0,0.0,0.0]
[1777353364426,80.18,76959.73,0.0,1.0,0.0,0.0]
[1777353369460,80.18,76959.12,0.0,1.0,0.0,0.0]
[1777353370466,80.18,76956.49,0.0,1.0,0.0,0.0]
[1777353371473,80.18,76955.43,0.0,1.0,0.0,0.0]
[1777353377131,80.18,76955.56,0.0,1.0,0.0,0.0]
[1777353382554,80.18,76954.39,0.0,1.0,0.0,0.0]
[1777353383561,80.18,76951.72,0.0,1.0,0.0,0.0]
[1777353385575,80.18,76949.03,0.0,1.0,0.0,0.0]
[1777353386582,80.18,76947.49,0.0,1.0,0.0,0.0]
[1777353389603,80.18,76946.55,0.0,1.0,0.0,0.0]
[1777353391617,80.18,76946.36,0.0,1.0,0.0,0.0]
[1777353396652,80.18,76950.66,0.0,1.0,0.0,0.0]
[1777353399673,80.18,76957.1,0.0,1.0,0.0,0.0]
[1777353403701,80.18,76958.79,0.0,1.0,0.0,0.0]
[1777353408735,80.18,76958.89,0.0,1.0,0.0,0.0]
[1777353410750,80.18,76957.09,0.0,1.0,0.0,0.0]
[1777353415785,80.18,76957.48,0.0,1.0,0.0,0.0]
[1777353420820,80.18,76953.63,0.0,1.0,0.0,0.0]
[1777353425855,80.18,76952.98,0.0,1.0,0.0,0.0]
[1777353430890,80.18,76946.28,0.0,1.0,0.0,0.0]
[1777353435924,80.18,76938.88,0.0,1.0,0.0,0.0]
[1777353440960,80.18,76939.29,0.0,1.0,0.0,0.0]
[1777353445995,80.18,76942.38,0.0,1.0,0.0,0.0]
[1777353452036,80.18,76942.55,0.0,1.0,0.0,0.0]
[1777353457071,80.18,76941.6,0.0,1.0,0.0,0.0]
[1777353462107,80.18,76941.16,0.0,1.0,0.0,0.0]
[1777353467141,80.18,76937.26,0.0,1.0,0.0,0.0]
[1777353472176,80.18,76933.44,0.0,1.0,0.0,0.0]
[1777353477212,80.18,76928.65,0.0,1.0,0.0,0.0]
[1777353479226,80.18,76920.08,0.0,1.0,0.0,0.0]
[1777353481240,80.18,76918.62,0.0,1.0,0.0,0.0]
[1777353486274,80.18,76921.35,0.0,1.0,0.0,0.0]
[1777353491311,80.18,76924.89,0.0,1.0,0.0,0.0]
[1777353492493,80.18,76924.89,0.0,1.0,0.0,0.0]
[1777353492594,80.18,76925.71,0.0,1.0,0.0,0.0]
[1777353492766,80.18,76925.71,0.0,1.0,0.0,0.0]
[1777353493325,80.18,76926.64,0.0,1.0,0.0,0.0]
[1777353494332,80.18,76925.76,0.0,1.0,0.0,0.0]
[1777353495339,80.18,76926.6,0.0,1.0,0.0,0.0]
[1777353498360,80.18,76925.58,0.0,1.0,0.0,0.0]
[1777353499367,80.18,76923.16,0.0,1.0,0.0,0.0]
[1777353500374,80.18,76922.32,0.0,1.0,0.0,0.0]
[1777353505409,80.18,76920.38,0.0,1.0,0.0,0.0]
[1777353510445,80.18,76920.18,0.0,1.0,0.0,0.0]
[1777353512459,80.18,76920.27,0.0,1.0,0.0,0.0]
[1777353513465,80.18,76919.15,0.0,1.0,0.0,0.0]
[1777353514356,80.18,76919.15,0.0,1.0,0.0,0.0]
[1777353514407,80.18,76919.15,0.0,1.0,0.0,0.0]
[1777353514472,80.18,76919.42,0.0,1.0,0.0,0.0]
[1777353519508,80.18,76927.12,0.0,1.0,0.0,0.0]
[1777353525550,80.18,76927.31,0.0,1.0,0.0,0.0]
[1777353530585,80.18,76929.76,0.0,1.0,0.0,0.0]
[1777353535621,80.18,76930.8,0.0,1.0,0.0,0.0]
[1777353540656,80.18,76933.59,0.0,1.0,0.0,0.0]
[1777353545692,80.18,76933.87,0.0,1.0,0.0,0.0]
[1777353550727,80.18,76934.27,0.0,1.0,0.0,0.0]
[1777353555762,80.18,76934.68,0.0,1.0,0.0,0.0]
[1777353560797,80.18,76935.19,0.0,1.0,0.0,0.0]
[1777353563818,80.18,76942.24,0.0,1.0,0.0,0.0]
[1777353564825,80.18,76945.15,0.0,1.0,0.0,0.0]
[1777353565832,80.18,76947.03,0.0,1.0,0.0,0.0]
[1777353566839,80.18,76950.12,0.0,1.0,0.0,0.0]
[1777353571874,80.18,76948.84,0.0,1.0,0.0,0.0]
[1777353576909,80.18,76948.69,0.0,1.0,0.0,0.0]
[1777353581944,80.18,76946.95,0.0,1.0,0.0,0.0]
[1777353586978,80.18,76954.92,0.0,1.0,0.0,0.0]
[1777353592014,80.18,76960.27,0.0,1.0,0.0,0.0]
[1777353595036,80.18,76966.03,0.0,1.0,0.0,0.0]
[1777353598057,80.18,76966.85,0.0,1.0,0.0,0.0]
[1777353604099,80.18,76970.42,0.0,1.0,0.0,0.0]
[1777353605107,80.18,76971.76,0.0,1.0,0.0,0.0]
[1777353606115,80.18,76973.58,0.0,1.0,0.0,0.0]
[1777353610143,80.18,76972.78,0.0,1.0,0.0,0.0]
[1777353611150,80.18,76975.8,0.0,1.0,0.0,0.0]
[1777353611966,80.18,76975.8,0.0,1.0,0.0,0.0]
[1777353612067,80.18,76975.8,0.0,1.0,0.0,0.0]
[1777353617192,80.18,76973.66,0.0,1.0,0.0,0.0]
[1777353622227,80.18,76974.65,0.0,1.0,0.0,0.0]
[1777353627261,80.18,76975.47,0.0,1.0,0.0,0.0]
[1777353632297,80.18,76974.29,0.0,1.0,0.0,0.0]
[1777353637332,80.18,76972.85,0.0,1.0,0.0,0.0]
[1777353642367,80.18,76969.25,0.0,1.0,0.0,0.0]
[1777353648409,80.18,76967.96,0.0,1.0,0.0,0.0]
[1777353653444,80.18,76968.12,0.0,1.0,0.0,0.0]
[1777353658479,80.18,76967.69,0.0,1.0,0.0,0.0]
[1777353663514,80.18,76965.38,0.0,1.0,0.0,0.0]
[1777353668549,80.18,76965.26,0.0,1.0,0.0,0.0]
[1777353670564,80.18,76966.13,0.0,1.0,0.0,0.0]
[1777353673585,80.18,76969.19,0.0,1.0,0.0,0.0]
[1777353678620,80.18,76967.65,0.0,1.0,0.0,0.0]
[1777353683656,80.18,76968.03,0.0,1.0,0.0,0.0]
[1777353689698,80.18,76968.15,0.0,1.0,0.0,0.0]
[1777353694733,80.18,76970.52,0.0,1.0,0.0,0.0]
[1777353699768,80.18,76969.6,0.0,1.0,0.0,0.0]
[1777353704802,80.18,76971.9,0.0,1.0,0.0,0.0]
[1777353709840,80.18,76972.33,0.0,1.0,0.0,0.0]
[1777353714876,80.18,76975.73,0.0,1.0,0.0,0.0]
[1777353719911,80.18,76975.69,0.0,1.0,0.0,0.0]
[1777353720921,80.18,76975.69,0.0,1.0,0.0,0.0]
[1777353726960,80.18,76968.51,0.0,1.0,0.0,0.0]
[1777353731997,80.18,76967.61,0.0,1.0,0.0,0.0]
[1777353737032,80.18,76965.79,0.0,1.0,0.0,0.0]
[1777353742067,80.18,76962.4,0.0,1.0,0.0,0.0]
[1777353747102,80.18,76962.68,0.0,1.0,0.0,0.0]
[1777353752137,80.18,76964.99,0.0,1.0,0.0,0.0]
[1777353757172,80.18,76964.28,0.0,1.0,0.0,0.0]
[1777353762207,80.18,76964.94,0.0,1.0,0.0,0.0]
[1777353767242,80.18,76961.36,0.0,1.0,0.0,0.0]
[1777353772276,80.18,76962.71,0.0,1.0,0.0,0.0]
[1777353777312,80.18,76963.07,0.0,1.0,0.0,0.0]
[1777353782347,80.18,76963.29,0.0,1.0,0.0,0.0]
[1777353788389,80.18,76965.4,0.0,1.0,0.0,0.0]
[1777353793424,80.18,76963.62,0.0,1.0,0.0,0.0]
[1777353798459,80.18,76963.93,0.0,1.0,0.0,0.0]
[1777353803494,80.18,76964.6,0.0,1.0,0.0,0.0]
[1777353808529,80.18,76963.7,0.0,1.0,0.0,0.0]
[1777353813565,80.18,76964.7,0.0,1.0,0.0,0.0]
[1777353818600,80.18,76963.61,0.0,1.0,0.0,0.0]
[1777353823634,80.18,76962.19,0.0,1.0,0.0,0.0]
[1777353828670,80.18,76962.73,0.0,1.0,0.0,0.0]
[1777353833705,80.18,76960.0,0.0,1.0,0.0,0.0]
[1777353838740,80.18,76961.85,0.0,1.0,0.0,0.0]
[1777353843774,80.18,76963.95,0.0,1.0,0.0,0.0]
[1777353848810,80.18,76964.7,0.0,1.0,0.0,0.0]
[1777353853845,80.18,76963.72,0.0,1.0,0.0,0.0]
[1777353858882,80.18,76960.51,0.0,1.0,0.0,0.0]
[1777353863915,80.18,76953.74,0.0,1.0,0.0,0.0]
[1777353868950,80.18,76951.96,0.0,1.0,0.0,0.0]
[1777353873984,80.18,76949.87,0.0,1.0,0.0,0.0]
[1777353879021,80.18,76948.62,0.0,1.0,0.0,0.0]
[1777353884056,80.18,76947.49,0.0,1.0,0.0,0.0]
[1777353889090,80.18,76948.03,0.0,1.0,0.0,0.0]
[1777353894126,80.18,76947.96,0.0,1.0,0.0,0.0]
[1777353896140,80.18,76963.67,0.0,1.0,0.0,0.0]
[1777353897149,80.18,76983.68,0.0,1.0,0.0,0.0]
[1777353898156,80.18,76985.05,0.0,1.0,0.0,0.0]
[1777353899163,80.18,76997.0,0.0,1.0,0.0,0.0]
[1777353900170,80.18,77007.25,0.0,1.0,0.0,0.0]
[1777353901177,80.18,77006.27,0.0,1.0,0.0,0.0]
[1777353906212,80.18,77003.51,0.0,1.0,0.0,0.0]
[1777353911247,80.18,77005.41,0.0,1.0,0.0,0.0]
[1777353916282,80.18,77004.72,0.0,1.0,0.0,0.0]
[1777353921316,80.18,77004.02,0.0,1.0,0.0,0.0]
[1777353926351,80.18,77003.31,0.0,1.0,0.0,0.0]
[1777353931387,80.18,77003.49,0.0,1.0,0.0,0.0]
[1777353936422,80.18,77003.46,0.0,1.0,0.0,0.0]
[1777353941457,80.18,77009.86,0.0,1.0,0.0,0.0]
[1777353945218,80.18,77013.36,0.0,1.0,0.0,0.0]
[1777353947378,80.18,77017.37,0.0,1.0,0.0,0.0]
[1777353952533,80.18,77019.9,0.0,1.0,0.0,0.0]
[1777353958576,80.18,77026.82,0.0,1.0,0.0,0.0]
[1777353964618,80.18,77029.21,0.0,1.0,0.0,0.0]
[1777353969653,80.18,77036.12,0.0,1.0,0.0,0.0]
[1777353974687,80.18,77039.17,0.0,1.0,0.0,0.0]
[1777353977708,80.18,77047.99,0.0,1.0,0.0,0.0]
[1777353979723,80.18,77056.95,0.0,1.0,0.0,0.0]
[1777353981951,80.18,77058.47,0.0,1.0,0.0,0.0]
[1777353986818,80.18,77061.44,0.0,1.0,0.0,0.0]
[1777353992814,80.18,77054.28,0.0,1.0,0.0,0.0]
[1777353997851,80.18,77050.44,0.0,1.0,0.0,0.0]
[1777354002884,80.18,77050.23,0.0,1.0,0.0,0.0]
[1777354007919,80.18,77051.71,0.0,1.0,0.0,0.0]
[1777354012954,80.18,77052.26,0.0,1.0,0.0,0.0]
[1777354017989,80.18,77051.34,0.0,1.0,0.0,0.0]
[1777354023024,80.18,77048.31,0.0,1.0,0.0,0.0]
[1777354026425,80.18,77049.54,0.0,1.0,0.0,0.0]
[1777354032087,80.18,77049.86,0.0,1.0,0.0,0.0]
[1777354037121,80.18,77053.37,0.0,1.0,0.0,0.0]
[1777354042156,80.18,77053.46,0.0,1.0,0.0,0.0]
[1777354047193,80.18,77056.27,0.0,1.0,0.0,0.0]
[1777354052227,80.18,77059.43,0.0,1.0,0.0,0.0]
[1777354057263,80.18,77063.51,0.0,1.0,0.0,0.0]
[1777354062298,80.18,77064.21,0.0,1.0,0.0,0.0]
[1777354067333,80.18,77061.93,0.0,1.0,0.0,0.0]
[1777354072368,80.18,77066.04,0.0,1.0,0.0,0.0]
[1777354076396,80.18,77078.78,0.0,1.0,0.0,0.0]
[1777354081431,80.18,77078.85,0.0,1.0,0.0,0.0]
[1777354086466,80.18,77083.76,0.0,1.0,0.0,0.0]
[1777354090495,80.18,77111.3,0.0,1.0,0.0,0.0]
[1777354091501,80.18,77133.92,0.0,1.0,0.0,0.0]
[1777354092512,80.18,77144.75,0.0,1.0,0.0,0.0]
[1777354093516,80.18,77146.14,0.0,1.0,0.0,0.0]
[1777354098630,80.18,77146.56,0.0,1.0,0.0,0.0]
[1777354103665,80.18,77139.58,0.0,1.0,0.0,0.0]
[1777354109259,80.18,77136.45,0.0,1.0,0.0,0.0]
[1777354111104,80.18,77135.77,0.0,1.0,0.0,0.0]
[1777354116757,80.18,77134.28,0.0,1.0,0.0,0.0]
[1777354118551,80.18,77134.47,0.0,1.0,0.0,0.0]
[1777354123805,80.18,77139.61,0.0,1.0,0.0,0.0]
[1777354128841,80.18,77138.81,0.0,1.0,0.0,0.0]
[1777354133876,80.18,77137.9,0.0,1.0,0.0,0.0]
[1777354137904,80.18,77123.21,0.0,1.0,0.0,0.0]
[1777354138911,80.18,77113.18,0.0,1.0,0.0,0.0]
[1777354139918,80.18,77110.71,0.0,1.0,0.0,0.0]
[1777354140924,80.18,77111.26,0.0,1.0,0.0,0.0]
[1777354143900,80.18,77110.89,0.0,1.0,0.0,0.0]
[1777354145960,80.18,77101.65,0.0,1.0,0.0,0.0]
[1777354147974,80.18,77104.77,0.0,1.0,0.0,0.0]
[1777354149665,80.18,77103.88,0.0,1.0,0.0,0.0]
[1777354155023,80.18,77100.28,0.0,1.0,0.0,0.0]
[1777354158045,80.18,77076.35,0.0,1.0,0.0,0.0]
[1777354159059,80.18,77057.31,0.0,1.0,0.0,0.0]
[1777354160063,80.18,77053.67,0.0,1.0,0.0,0.0]
[1777354161070,80.18,77054.8,0.0,1.0,0.0,0.0]
[1777354164091,80.18,77061.67,0.0,1.0,0.0,0.0]
[1777354167539,80.18,77059.81,0.0,1.0,0.0,0.0]
[1777354168088,80.18,77059.81,0.0,1.0,0.0,0.0]
[1777354173155,80.18,77059.99,0.0,1.0,0.0,0.0]
[1777354178189,80.18,77065.11,0.0,1.0,0.0,0.0]
[1777354179453,80.18,77065.3,0.0,1.0,0.0,0.0]
[1777354179598,80.18,77065.3,0.0,1.0,0.0,0.0]
[1777354185239,80.18,77066.55,0.0,1.0,0.0,0.0]
[1777354190274,80.18,77066.96,0.0,1.0,0.0,0.0]
[1777354195310,80.18,77066.84,0.0,1.0,0.0,0.0]
[1777354200345,80.18,77066.81,0.0,1.0,0.0,0.0]
[1777354205380,80.18,77075.9,0.0,1.0,0.0,0.0]
[1777354208401,80.18,77065.76,0.0,1.0,0.0,0.0]
[1777354209408,80.18,77057.61,0.0,1.0,0.0,0.0]
[1777354214443,80.18,77058.04,0.0,1.0,0.0,0.0]
[1777354219483,80.18,77039.61,0.0,1.0,0.0,0.0]
[1777354220490,80.18,77037.37,0.0,1.0,0.0,0.0]
[1777354225525,80.18,77035.42,0.0,1.0,0.0,0.0]
[1777354228174,80.18,77036.05,0.0,1.0,0.0,0.0]
[1777354228281,80.18,77036.05,0.0,1.0,0.0,0.0]
[1777354233581,80.18,77036.95,0.0,1.0,0.0,0.0]
[1777354238615,80.18,77045.7,0.0,1.0,0.0,0.0]
[1777354240631,80.18,77050.79,0.0,1.0,0.0,0.0]
[1777354245666,80.18,77052.04,0.0,1.0,0.0,0.0]
[1777354249039,80.18,77052.43,0.0,1.0,0.0,0.0]
[1777354249934,80.18,77053.47,0.0,1.0,0.0,0.0]
[1777354255736,80.18,77059.49,0.0,1.0,0.0,0.0]
[1777354260771,80.18,77057.94,0.0,1.0,0.0,0.0]
[1777354265806,80.18,77055.28,0.0,1.0,0.0,0.0]
[1777354270841,80.18,77056.57,0.0,1.0,0.0,0.0]
[1777354275876,80.18,77053.71,0.0,1.0,0.0,0.0]
[1777354280916,80.18,77052.3,0.0,1.0,0.0,0.0]
[1777354285951,80.18,77052.2,0.0,1.0,0.0,0.0]
[1777354290986,80.18,77046.02,0.0,1.0,0.0,0.0]
[1777354296021,80.18,77045.75,0.0,1.0,0.0,0.0]
[1777354301056,80.18,77047.11,0.0,1.0,0.0,0.0]
[1777354306091,80.18,77048.08,0.0,1.0,0.0,0.0]
[1777354311126,80.18,77048.51,0.0,1.0,0.0,0.0]
[1777354315342,80.18,77047.38,0.0,1.0,0.0,0.0]
[1777354321196,80.18,77053.89,0.0,1.0,0.0,0.0]
[1777354326231,80.18,77049.04,0.0,1.0,0.0,0.0]
[1777354331266,80.18,77040.46,0.0,1.0,0.0,0.0]
[1777354333280,80.18,77033.98,0.0,1.0,0.0,0.0]
[1777354338314,80.18,77032.91,0.0,1.0,0.0,0.0]
[1777354342548,80.18,77031.93,0.0,1.0,0.0,0.0]
[1777354348385,80.18,77032.48,0.0,1.0,0.0,0.0]
[1777354353420,80.18,77034.65,0.0,1.0,0.0,0.0]
[1777354355434,80.18,77043.2,0.0,1.0,0.0,0.0]
[1777354360469,80.18,77044.52,0.0,1.0,0.0,0.0]
[1777354365504,80.18,77043.78,0.0,1.0,0.0,0.0]
[1777354367518,80.18,77034.92,0.0,1.0,0.0,0.0]
[1777354372553,80.18,77032.4,0.0,1.0,0.0,0.0]
[1777354374608,80.18,77029.74,0.0,1.0,0.0,0.0]
[1777354379485,80.18,77029.46,0.0,1.0,0.0,0.0]
[1777354388665,80.18,77031.79,0.0,1.0,0.0,0.0]
[1777354393700,80.18,77030.89,0.0,1.0,0.0,0.0]
[1777354398735,80.18,77032.01,0.0,1.0,0.0,0.0]
[1777354403770,80.18,77031.64,0.0,1.0,0.0,0.0]
[1777354408805,80.18,77029.73,0.0,1.0,0.0,0.0]
[1777354413840,80.18,77029.47,0.0,1.0,0.0,0.0]
[1777354418875,80.18,77028.89,0.0,1.0,0.0,0.0]
[1777354421895,80.18,77037.78,0.0,1.0,0.0,0.0]
[1777354423909,80.18,77041.87,0.0,1.0,0.0,0.0]
[1777354427938,80.18,77032.9,0.0,1.0,0.0,0.0]
[1777354432973,80.18,77029.76,0.0,1.0,0.0,0.0]
[1777354438008,80.18,77032.1,0.0,1.0,0.0,0.0]
[1777354443043,80.18,77031.17,0.0,1.0,0.0,0.0]
[1777354448078,80.18,77030.03,0.0,1.0,0.0,0.0]
[1777354453113,80.18,77029.15,0.0,1.0,0.0,0.0]
[1777354458148,80.18,77026.61,0.0,1.0,0.0,0.0]
[1777354464190,80.18,77025.98,0.0,1.0,0.0,0.0]
[1777354468218,80.18,77015.75,0.0,1.0,0.0,0.0]
[1777354470283,80.18,77006.85,0.0,1.0,0.0,0.0]
[1777354472296,80.18,77005.85,0.0,1.0,0.0,0.0]
[1777354477331,80.18,77005.79,0.0,1.0,0.0,0.0]
[1777354481359,80.18,76994.51,0.0,1.0,0.0,0.0]
[1777354483372,80.18,76992.2,0.0,1.0,0.0,0.0]
[1777354484438,80.18,76992.2,0.0,1.0,0.0,0.0]
[1777354490421,80.18,76990.71,0.0,1.0,0.0,0.0]
[1777354495457,80.18,76991.01,0.0,1.0,0.0,0.0]
[1777354500000,80.18,76991.15,0.0,1.0,0.0,0.0]
[1777354505527,80.18,76993.09,0.0,1.0,0.0,0.0]
[1777354510562,80.18,76991.58,0.0,1.0,0.0,0.0]
[1777354515597,80.18,76990.13,0.0,1.0,0.0,0.0]
[1777354520632,80.18,76985.88,0.0,1.0,0.0,0.0]
[1777354525666,80.18,76985.99,0.0,1.0,0.0,0.0]
[1777354530702,80.18,76987.9,0.0,1.0,0.0,0.0]
[1777354534730,80.18,76978.53,0.0,1.0,0.0,0.0]
[1777354536744,80.18,76964.22,0.0,1.0,0.0,0.0]
[1777354538758,80.18,76957.97,0.0,1.0,0.0,0.0]
[1777354539765,80.18,76949.62,0.0,1.0,0.0,0.0]
[1777354541779,80.18,76950.99,0.0,1.0,0.0,0.0]
[1777354543793,80.18,76955.79,0.0,1.0,0.0,0.0]
[1777354548828,80.18,76950.22,0.0,1.0,0.0,0.0]
[1777354553863,80.18,76944.77,0.0,1.0,0.0,0.0]
[1777354558898,80.18,76943.82,0.0,1.0,0.0,0.0]
[1777354560266,80.18,76943.82,0.0,1.0,0.0,0.0]
[1777354561068,80.18,76939.86,0.0,1.0,0.0,0.0]
[1777354566959,80.18,76936.23,0.0,1.0,0.0,0.0]
[1777354571995,80.18,76933.32,0.0,1.0,0.0,0.0]
[1777354577030,80.18,76942.09,0.0,1.0,0.0,0.0]
[1777354579043,80.18,76932.97,0.0,1.0,0.0,0.0]
[1777354584079,80.18,76931.58,0.0,1.0,0.0,0.0]
[1777354589114,80.18,76935.75,0.0,1.0,0.0,0.0]
[1777354594149,80.18,76934.82,0.0,1.0,0.0,0.0]
[1777354599184,80.18,76929.41,0.0,1.0,0.0,0.0]
[1777354604220,80.18,76923.54,0.0,1.0,0.0,0.0]
[1777354609254,80.18,76919.77,0.0,1.0,0.0,0.0]
[1777354613282,80.18,76905.9,0.0,1.0,0.0,0.0]
[1777354615296,80.18,76901.09,0.0,1.0,0.0,0.0]
[1777354620331,80.18,76887.73,0.0,1.0,0.0,0.0]
[1777354621338,80.18,76893.69,0.0,1.0,0.0,0.0]
[1777354626373,80.18,76892.31,0.0,1.0,0.0,0.0]
[1777354629907,80.18,76892.99,0.0,1.0,0.0,0.0]
[1777354630303,80.18,76892.99,0.0,1.0,0.0,0.0]
[1777354635436,80.18,76891.3,0.0,1.0,0.0,0.0]
[1777354640471,80.18,76881.48,0.0,1.0,0.0,0.0]
[1777354645505,80.18,76882.14,0.0,1.0,0.0,0.0]
[1777354650541,80.18,76882.95,0.0,1.0,0.0,0.0]
[1777354655576,80.18,76890.27,0.0,1.0,0.0,0.0]
[1777354660612,80.18,76889.03,0.0,1.0,0.0,0.0]
[1777354665647,80.18,76888.91,0.0,1.0,0.0,0.0]
[1777354670682,80.18,76890.45,0.0,1.0,0.0,0.0]
[1777354672695,80.18,76901.34,0.0,1.0,0.0,0.0]
[1777354673702,80.18,76901.56,0.0,1.0,0.0,0.0]
[1777354678738,80.18,76907.79,0.0,1.0,0.0,0.0]
[1777354679745,80.18,76909.55,0.0,1.0,0.0,0.0]
[1777354682766,80.18,76899.45,0.0,1.0,0.0,0.0]
[1777354685787,80.18,76892.87,0.0,1.0,0.0,0.0]
[1777354690823,80.18,76886.91,0.0,1.0,0.0,0.0]
[1777354695858,80.18,76881.63,0.0,1.0,0.0,0.0]
[1777354700893,80.18,76886.39,0.0,1.0,0.0,0.0]
[1777354705927,80.18,76887.28,0.0,1.0,0.0,0.0]
[1777354710963,80.18,76887.13,0.0,1.0,0.0,0.0]
[1777354715998,80.18,76887.98,0.0,1.0,0.0,0.0]
[1777354721033,80.18,76888.09,0.0,1.0,0.0,0.0]
[1777354726068,80.18,76888.53,0.0,1.0,0.0,0.0]
[1777354731103,80.18,76897.35,0.0,1.0,0.0,0.0]
[1777354736137,80.18,76901.58,0.0,1.0,0.0,0.0]
[1777354741173,80.18,76902.1,0.0,1.0,0.0,0.0]
[1777354746207,80.18,76898.56,0.0,1.0,0.0,0.0]
[1777354751243,80.18,76896.52,0.0,1.0,0.0,0.0]
[1777354756278,80.18,76896.25,0.0,1.0,0.0,0.0]
[1777354762320,80.18,76896.73,0.0,1.0,0.0,0.0]
[1777354767355,80.18,76897.42,0.0,1.0,0.0,0.0]
[1777354772390,80.18,76894.72,0.0,1.0,0.0,0.0]
[1777354777425,80.18,76890.81,0.0,1.0,0.0,0.0]
[1777354782461,80.18,76890.45,0.0,1.0,0.0,0.0]
[1777354787495,80.18,76882.18,0.0,1.0,0.0,0.0]
[1777354792530,80.18,76877.33,0.0,1.0,0.0,0.0]
[1777354797565,80.18,76872.63,0.0,1.0,0.0,0.0]
[1777354802600,80.18,76867.55,0.0,1.0,0.0,0.0]
[1777354804454,80.18,76867.06,0.0,1.0,0.0,0.0]
[1777354809649,80.18,76867.81,0.0,1.0,0.0,0.0]
[1777354814684,80.18,76867.91,0.0,1.0,0.0,0.0]
[1777354819719,80.18,76870.16,0.0,1.0,0.0,0.0]
[1777354825761,80.18,76871.22,0.0,1.0,0.0,0.0]
[1777354827053,80.18,76871.45,0.0,1.0,0.0,0.0]
[1777354827060,80.18,76871.45,0.0,1.0,0.0,0.0]
[1777354835830,80.18,76873.4,0.0,1.0,0.0,0.0]
[1777354840865,80.18,76872.84,0.0,1.0,0.0,0.0]
[1777354845902,80.18,76874.14,0.0,1.0,0.0,0.0]
[1777354850938,80.18,76874.99,0.0,1.0,0.0,0.0]
[1777354855973,80.18,76874.46,0.0,1.0,0.0,0.0]
[1777354861011,80.18,76875.19,0.0,1.0,0.0,0.0]
[1777354866046,80.18,76881.46,0.0,1.0,0.0,0.0]
[1777354871080,80.18,76875.85,0.0,1.0,0.0,0.0]
[1777354876116,80.18,76875.25,0.0,1.0,0.0,0.0]
[1777354881151,80.18,76871.5,0.0,1.0,0.0,0.0]
[1777354886186,80.18,76869.08,0.0,1.0,0.0,0.0]
[1777354891221,80.18,76869.26,0.0,1.0,0.0,0.0]
[1777354896258,80.18,76868.87,0.0,1.0,0.0,0.0]
[1777354903307,80.18,76868.25,0.0,1.0,0.0,0.0]
[1777354908343,80.18,76865.77,0.0,1.0,0.0,0.0]
[1777354913378,80.18,76864.44,0.0,1.0,0.0,0.0]
[1777354916400,80.18,76853.04,0.0,1.0,0.0,0.0]
[1777354921435,80.18,76843.54,0.0,1.0,0.0,0.0]
[1777354923449,80.18,76832.21,0.0,1.0,0.0,0.0]
[1777354928486,80.18,76832.21,0.0,1.0,0.0,0.0]
[1777354933521,80.18,76825.8,0.0,1.0,0.0,0.0]
[1777354936542,80.18,76815.22,0.0,1.0,0.0,0.0]
[1777354940571,80.18,76812.17,0.0,1.0,0.0,0.0]
[1777354943097,80.18,76813.25,0.0,1.0,0.0,0.0]
[1777354946613,80.18,76823.69,0.0,1.0,0.0,0.0]
[1777354951307,80.18,76823.86,0.0,1.0,0.0,0.0]
[1777354956683,80.18,76823.37,0.0,1.0,0.0,0.0]
[1777354961718,80.18,76821.88,0.0,1.0,0.0,0.0]
[1777354966753,80.18,76820.8,0.0,1.0,0.0,0.0]
[1777354971788,80.18,76821.74,0.0,1.0,0.0,0.0]
[1777354976823,80.18,76821.01,0.0,1.0,0.0,0.0]
[1777354981858,80.18,76820.75,0.0,1.0,0.0,0.0]
[1777354986894,80.18,76823.34,0.0,1.0,0.0,0.0]
[1777354992936,80.18,76824.79,0.0,1.0,0.0,0.0]
[1777354997971,80.18,76826.36,0.0,1.0,0.0,0.0]
[1777355003006,80.18,76828.32,0.0,1.0,0.0,0.0]
[1777355005021,80.18,76863.14,0.0,1.0,0.0,0.0]
[1777355006027,80.18,76872.91,0.0,1.0,0.0,0.0]
[1777355007034,80.18,76874.34,0.0,1.0,0.0,0.0]
[1777355013075,80.18,76874.13,0.0,1.0,0.0,0.0]
[1777355018111,80.18,76873.87,0.0,1.0,0.0,0.0]
[1777355023146,80.18,76870.22,0.0,1.0,0.0,0.0]
[1777355028181,80.18,76862.94,0.0,1.0,0.0,0.0]
[1777355033267,80.18,76867.81,0.0,1.0,0.0,0.0]
[1777355038303,80.18,76868.24,0.0,1.0,0.0,0.0]
[1777355043337,80.18,76867.12,0.0,1.0,0.0,0.0]
[1777355045697,80.18,76866.79,0.0,1.0,0.0,0.0]
[1777355046259,80.18,76865.47,0.0,1.0,0.0,0.0]
[1777355051394,80.18,76867.21,0.0,1.0,0.0,0.0]
[1777355056429,80.18,76867.37,0.0,1.0,0.0,0.0]
[1777355061464,80.18,76871.91,0.0,1.0,0.0,0.0]
[1777355066499,80.18,76870.48,0.0,1.0,0.0,0.0]
[1777355071534,80.18,76869.76,0.0,1.0,0.0,0.0]
[1777355076570,80.18,76864.74,0.0,1.0,0.0,0.0]
[1777355081605,80.18,76863.96,0.0,1.0,0.0,0.0]
[1777355086640,80.18,76868.06,0.0,1.0,0.0,0.0]
[1777355091676,80.18,76870.1,0.0,1.0,0.0,0.0]
[1777355098725,80.18,76865.65,0.0,1.0,0.0,0.0]
[1777355103760,80.18,76865.94,0.0,1.0,0.0,0.0]
[1777355108800,80.18,76867.91,0.0,1.0,0.0,0.0]
[1777355113832,80.18,76867.96,0.0,1.0,0.0,0.0]
[1777355118867,80.18,76868.13,0.0,1.0,0.0,0.0]
[1777355123902,80.18,76868.13,0.0,1.0,0.0,0.0]
[1777355128938,80.18,76871.95,0.0,1.0,0.0,0.0]
[1777355133973,80.18,76872.44,0.0,1.0,0.0,0.0]
[1777355139007,80.18,76870.55,0.0,1.0,0.0,0.0]
[1777355144045,80.18,76873.37,0.0,1.0,0.0,0.0]
[1777355149080,80.18,76871.92,0.0,1.0,0.0,0.0]
[1777355154115,80.18,76867.35,0.0,1.0,0.0,0.0]
[1777355159150,80.18,76866.39,0.0,1.0,0.0,0.0]
[1777355164185,80.18,76868.35,0.0,1.0,0.0,0.0]
[1777355169219,80.18,76869.75,0.0,1.0,0.0,0.0]
[1777355174255,80.18,76870.93,0.0,1.0,0.0,0.0]
[1777355179289,80.18,76868.06,0.0,1.0,0.0,0.0]
[1777355184325,80.18,76870.01,0.0,1.0,0.0,0.0]
[1777355189359,80.18,76868.82,0.0,1.0,0.0,0.0]
[1777355194394,80.18,76872.81,0.0,1.0,0.0,0.0]
[1777355199430,80.18,76873.94,0.0,1.0,0.0,0.0]
[1777355204465,80.18,76877.82,0.0,1.0,0.0,0.0]
[1777355209500,80.18,76881.2,0.0,1.0,0.0,0.0]
[1777355214534,80.18,76881.49,0.0,1.0,0.0,0.0]
[1777355221179,80.18,76882.29,0.0,1.0,0.0,0.0]
[1777355221302,80.18,76882.29,0.0,1.0,0.0,0.0]
[1777355226729,80.18,76888.85,0.0,1.0,0.0,0.0]
[1777355231763,80.18,76888.46,0.0,1.0,0.0,0.0]
[1777355237806,80.18,76886.81,0.0,1.0,0.0,0.0]
[1777355242841,80.18,76886.92,0.0,1.0,0.0,0.0]
[1777355247876,80.18,76887.01,0.0,1.0,0.0,0.0]
[1777355252911,80.18,76887.72,0.0,1.0,0.0,0.0]
[1777355257946,80.18,76888.23,0.0,1.0,0.0,0.0]
[1777355262981,80.18,76887.24,0.0,1.0,0.0,0.0]
[1777355268016,80.18,76887.55,0.0,1.0,0.0,0.0]
[1777355273051,80.18,76887.1,0.0,1.0,0.0,0.0]
[1777355278086,80.18,76887.23,0.0,1.0,0.0,0.0]
[1777355283120,80.18,76887.34,0.0,1.0,0.0,0.0]
[1777355288156,80.18,76887.14,0.0,1.0,0.0,0.0]
[1777355293191,80.18,76886.86,0.0,1.0,0.0,0.0]
[1777355298233,80.18,76880.4,0.0,1.0,0.0,0.0]
[1777355303261,80.18,76880.94,0.0,1.0,0.0,0.0]
[1777355308296,80.18,76881.53,0.0,1.0,0.0,0.0]
[1777355313331,80.18,76883.01,0.0,1.0,0.0,0.0]
[1777355317359,80.18,76910.01,0.0,1.0,0.0,0.0]
[1777355318365,80.18,76917.06,0.0,1.0,0.0,0.0]
[1777355323401,80.18,76916.24,0.0,1.0,0.0,0.0]
[1777355328436,80.18,76912.59,0.0,1.0,0.0,0.0]
[1777355331457,80.18,76903.68,0.0,1.0,0.0,0.0]
[1777355336491,80.18,76903.57,0.0,1.0,0.0,0.0]
[1777355341527,80.18,76897.49,0.0,1.0,0.0,0.0]
[1777355346562,80.18,76895.65,0.0,1.0,0.0,0.0]
[1777355351597,80.18,76895.74,0.0,1.0,0.0,0.0]
[1777355356632,80.18,76896.03,0.0,1.0,0.0,0.0]
[1777355357751,80.18,76896.03,0.0,1.0,0.0,0.0]
[1777355357985,80.18,76896.03,0.0,1.0,0.0,0.0]
[1777355363681,80.18,76897.93,0.0,1.0,0.0,0.0]
[1777355369724,80.18,76894.73,0.0,1.0,0.0,0.0]
[1777355374760,80.18,76897.54,0.0,1.0,0.0,0.0]
[1777355381810,80.18,76897.36,0.0,1.0,0.0,0.0]
[1777355386844,80.18,76897.26,0.0,1.0,0.0,0.0]
[1777355391880,80.18,76897.69,0.0,1.0,0.0,0.0]
[1777355396915,80.18,76897.18,0.0,1.0,0.0,0.0]
[1777355401950,80.18,76896.82,0.0,1.0,0.0,0.0]
[1777355406985,80.18,76897.39,0.0,1.0,0.0,0.0]
[1777355412020,80.18,76896.89,0.0,1.0,0.0,0.0]
[1777355417055,80.18,76897.04,0.0,1.0,0.0,0.0]
[1777355419069,80.18,76906.47,0.0,1.0,0.0,0.0]
[1777355424103,80.18,76910.95,0.0,1.0,0.0,0.0]
[1777355425438,80.18,76910.95,0.0,1.0,0.0,0.0]
[1777355425812,80.18,76914.96,0.0,1.0,0.0,0.0]
[1777355431152,80.18,76916.15,0.0,1.0,0.0,0.0]
[1777355436190,80.18,76911.52,0.0,1.0,0.0,0.0]
[1777355441223,80.18,76912.02,0.0,1.0,0.0,0.0]
[1777355445252,80.18,76924.45,0.0,1.0,0.0,0.0]
[1777355447265,80.18,76927.33,0.0,1.0,0.0,0.0]
[1777355452301,80.18,76924.5,0.0,1.0,0.0,0.0]
[1777355457336,80.18,76923.63,0.0,1.0,0.0,0.0]
[1777355462371,80.18,76925.6,0.0,1.0,0.0,0.0]
[1777355467406,80.18,76925.93,0.0,1.0,0.0,0.0]
[1777355472442,80.18,76926.29,0.0,1.0,0.0,0.0]
[1777355477477,80.18,76925.65,0.0,1.0,0.0,0.0]
[1777355482462,80.18,76924.81,0.0,1.0,0.0,0.0]
[1777355487547,80.18,76925.18,0.0,1.0,0.0,0.0]
[1777355492583,80.18,76925.6,0.0,1.0,0.0,0.0]
[1777355497617,80.18,76926.25,0.0,1.0,0.0,0.0]
[1777355502655,80.18,76925.23,0.0,1.0,0.0,0.0]
[1777355507690,80.18,76926.22,0.0,1.0,0.0,0.0]
[1777355512725,80.18,76922.59,0.0,1.0,0.0,0.0]
[1777355517760,80.18,76923.29,0.0,1.0,0.0,0.0]
[1777355522797,80.18,76922.16,0.0,1.0,0.0,0.0]
[1777355527832,80.18,76922.43,0.0,1.0,0.0,0.0]
[1777355532867,80.18,76924.12,0.0,1.0,0.0,0.0]
[1777355537901,80.18,76923.8,0.0,1.0,0.0,0.0]
[1777355542937,80.18,76924.06,0.0,1.0,0.0,0.0]
[1777355547972,80.18,76923.99,0.0,1.0,0.0,0.0]
[1777355553007,80.18,76924.84,0.0,1.0,0.0,0.0]
[1777355558042,80.18,76924.24,0.0,1.0,0.0,0.0]
[1777355564083,80.18,76926.22,0.0,1.0,0.0,0.0]
[1777355569118,80.18,76926.39,0.0,1.0,0.0,0.0]
[1777355574154,80.18,76927.38,0.0,1.0,0.0,0.0]
[1777355579189,80.18,76928.34,0.0,1.0,0.0,0.0]
[1777355584224,80.18,76932.22,0.0,1.0,0.0,0.0]
[1777355587246,80.18,76946.91,0.0,1.0,0.0,0.0]
[1777355588253,80.18,76950.1,0.0,1.0,0.0,0.0]
[1777355593288,80.18,76949.57,0.0,1.0,0.0,0.0]
[1777355598323,80.18,76950.69,0.0,1.0,0.0,0.0]
[1777355603358,80.18,76953.78,0.0,1.0,0.0,0.0]
[1777355605372,80.18,76962.57,0.0,1.0,0.0,0.0]
[1777355609400,80.18,76965.22,0.0,1.0,0.0,0.0]
[1777355610407,80.18,76965.5,0.0,1.0,0.0,0.0]
[1777355615441,80.18,76974.42,0.0,1.0,0.0,0.0]
[1777355617739,80.18,76974.43,0.0,1.0,0.0,0.0]
[1777355620065,80.18,76969.61,0.0,1.0,0.0,0.0]
[1777355625512,80.18,76966.67,0.0,1.0,0.0,0.0]
[1777355630547,80.18,76966.93,0.0,1.0,0.0,0.0]
[1777355636589,80.18,76966.63,0.0,1.0,0.0,0.0]
[1777355641624,80.18,76961.6,0.0,1.0,0.0,0.0]
[1777355646659,80.18,76961.18,0.0,1.0,0.0,0.0]
[1777355651694,80.18,76960.85,0.0,1.0,0.0,0.0]
[1777355656729,80.18,76962.22,0.0,1.0,0.0,0.0]
[1777355661763,80.18,76962.58,0.0,1.0,0.0,0.0]
[1777355665792,80.18,76953.84,0.0,1.0,0.0,0.0]
[1777355666799,80.18,76944.84,0.0,1.0,0.0,0.0]
[1777355667805,80.18,76937.53,0.0,1.0,0.0,0.0]
[1777355669820,80.18,76940.26,0.0,1.0,0.0,0.0]
[1777355670827,80.18,76942.08,0.0,1.0,0.0,0.0]
[1777355675861,80.18,76943.42,0.0,1.0,0.0,0.0]
[1777355680896,80.18,76940.74,0.0,1.0,0.0,0.0]
[1777355686359,80.18,76937.11,0.0,1.0,0.0,0.0]
[1777355691974,80.18,76938.95,0.0,1.0,0.0,0.0]
[1777355697009,80.18,76939.54,0.0,1.0,0.0,0.0]
[1777355702044,80.18,76946.27,0.0,1.0,0.0,0.0]
[1777355707079,80.18,76946.03,0.0,1.0,0.0,0.0]
[1777355712116,80.18,76947.65,0.0,1.0,0.0,0.0]
[1777355717151,80.18,76947.0,0.0,1.0,0.0,0.0]
[1777355722186,80.18,76947.06,0.0,1.0,0.0,0.0]
[1777355727221,80.18,76948.1,0.0,1.0,0.0,0.0]
[1777355732255,80.18,76947.27,0.0,1.0,0.0,0.0]
[1777355733975,80.18,76948.17,0.0,1.0,0.0,0.0]
[1777355734984,80.18,76947.16,0.0,1.0,0.0,0.0]
[1777355740312,80.18,76947.75,0.0,1.0,0.0,0.0]
[1777355745347,80.18,76947.7,0.0,1.0,0.0,0.0]
[1777355750382,80.18,76947.22,0.0,1.0,0.0,0.0]
[1777355755418,80.18,76947.07,0.0,1.0,0.0,0.0]
[1777355760453,80.18,76944.37,0.0,1.0,0.0,0.0]
[1777355765488,80.18,76940.7,0.0,1.0,0.0,0.0]
[1777355770522,80.18,76940.98,0.0,1.0,0.0,0.0]
[1777355775558,80.18,76949.69,0.0,1.0,0.0,0.0]
[1777355778581,80.18,76952.11,0.0,1.0,0.0,0.0]
[1777355783616,80.18,76951.53,0.0,1.0,0.0,0.0]
[1777355788651,80.18,76949.78,0.0,1.0,0.0,0.0]
[1777355793686,80.18,76944.63,0.0,1.0,0.0,0.0]
[1777355798721,80.18,76943.29,0.0,1.0,0.0,0.0]
[1777355803755,80.18,76943.03,0.0,1.0,0.0,0.0]
[1777355808791,80.18,76943.59,0.0,1.0,0.0,0.0]
[1777355814833,80.18,76944.63,0.0,1.0,0.0,0.0]
[1777355819867,80.18,76944.17,0.0,1.0,0.0,0.0]
[1777355824903,80.18,76944.64,0.0,1.0,0.0,0.0]
[1777355829938,80.18,76944.37,0.0,1.0,0.0,0.0]
[1777355834973,80.18,76941.72,0.0,1.0,0.0,0.0]
[1777355840008,80.18,76940.55,0.0,1.0,0.0,0.0]
[1777355845043,80.18,76938.12,0.0,1.0,0.0,0.0]
[1777355850078,80.18,76946.62,0.0,1.0,0.0,0.0]
[1777355855112,80.18,76941.38,0.0,1.0,0.0,0.0]
[1777355860148,80.18,76943.82,0.0,1.0,0.0,0.0]
[1777355865183,80.18,76944.94,0.0,1.0,0.0,0.0]
[1777355870218,80.18,76949.25,0.0,1.0,0.0,0.0]
[1777355875253,80.18,76955.39,0.0,1.0,0.0,0.0]
[1777355877267,80.18,76959.81,0.0,1.0,0.0,0.0]
[1777355882304,80.18,76960.93,0.0,1.0,0.0,0.0]
[1777355887342,80.18,76961.19,0.0,1.0,0.0,0.0]
[1777355892377,80.18,76961.6,0.0,1.0,0.0,0.0]
[1777355898419,80.18,76962.57,0.0,1.0,0.0,0.0]
[1777355903454,80.18,76965.7,0.0,1.0,0.0,0.0]
[1777355908489,80.18,76963.04,0.0,1.0,0.0,0.0]
[1777355913524,80.18,76962.11,0.0,1.0,0.0,0.0]
[1777355918531,80.18,76962.96,0.0,1.0,0.0,0.0]
[1777355922463,80.18,76963.55,0.0,1.0,0.0,0.0]
[1777355927622,80.18,76957.3,0.0,1.0,0.0,0.0]
[1777355932658,80.18,76952.6,0.0,1.0,0.0,0.0]
[1777355938700,80.18,76952.51,0.0,1.0,0.0,0.0]
[1777355943734,80.18,76955.49,0.0,1.0,0.0,0.0]
[1777355948770,80.18,76960.78,0.0,1.0,0.0,0.0]
[1777355953804,80.18,76960.68,0.0,1.0,0.0,0.0]
[1777355958840,80.18,76960.38,0.0,1.0,0.0,0.0]
[1777355964890,80.18,76957.97,0.0,1.0,0.0,0.0]
[1777355969925,80.18,76958.73,0.0,1.0,0.0,0.0]
[1777355974959,80.18,76959.65,0.0,1.0,0.0,0.0]
[1777355977981,80.18,76934.48,0.0,1.0,0.0,0.0]
[1777355978987,80.18,76923.59,0.0,1.0,0.0,0.0]
[1777355979995,80.18,76924.21,0.0,1.0,0.0,0.0]
[1777355985029,80.18,76925.34,0.0,1.0,0.0,0.0]
[1777355990065,80.18,76922.68,0.0,1.0,0.0,0.0]
[1777355992079,80.18,76895.5,0.0,1.0,0.0,0.0]
[1777355993086,80.18,76890.19,0.0,1.0,0.0,0.0]
[1777355998121,80.18,76884.73,0.0,1.0,0.0,0.0]
[1777356003162,80.18,76897.43,0.0,1.0,0.0,0.0]
[1777356005175,80.18,76900.91,0.0,1.0,0.0,0.0]
[1777356008551,80.18,76899.86,0.0,1.0,0.0,0.0]
[1777356012981,80.18,76896.6,0.0,1.0,0.0,0.0]
[1777356015246,80.18,76907.98,0.0,1.0,0.0,0.0]
[1777356016253,80.18,76913.51,0.0,1.0,0.0,0.0]
[1777356021288,80.18,76915.53,0.0,1.0,0.0,0.0]
[1777356026323,80.18,76921.41,0.0,1.0,0.0,0.0]
[1777356031358,80.18,76919.52,0.0,1.0,0.0,0.0]
[1777356036393,80.18,76920.88,0.0,1.0,0.0,0.0]
[1777356041430,80.18,76928.98,0.0,1.0,0.0,0.0]
[1777356046466,80.18,76926.59,0.0,1.0,0.0,0.0]
[1777356048179,80.18,76926.59,0.0,1.0,0.0,0.0]
[1777356048333,80.18,76921.9,0.0,1.0,0.0,0.0]
[1777356053514,80.18,76923.78,0.0,1.0,0.0,0.0]
[1777356058550,80.18,76922.68,0.0,1.0,0.0,0.0]
[1777356063588,80.18,76922.06,0.0,1.0,0.0,0.0]
[1777356068623,80.18,76916.74,0.0,1.0,0.0,0.0]
[1777356071645,80.18,76927.81,0.0,1.0,0.0,0.0]
[1777356073659,80.18,76937.13,0.0,1.0,0.0,0.0]
[1777356076681,80.18,76942.86,0.0,1.0,0.0,0.0]
[1777356081716,80.18,76944.36,0.0,1.0,0.0,0.0]
[1777356087758,80.18,76945.19,0.0,1.0,0.0,0.0]
[1777356092793,80.18,76941.27,0.0,1.0,0.0,0.0]
[1777356097828,80.18,76942.61,0.0,1.0,0.0,0.0]
[1777356102862,80.18,76946.89,0.0,1.0,0.0,0.0]
[1777356107897,80.18,76945.86,0.0,1.0,0.0,0.0]
[1777356112933,80.18,76947.3,0.0,1.0,0.0,0.0]
[1777356117970,80.18,76949.68,0.0,1.0,0.0,0.0]
[1777356121998,80.18,76958.1,0.0,1.0,0.0,0.0]
[1777356125021,80.18,76964.29,0.0,1.0,0.0,0.0]
[1777356130056,80.18,76957.23,0.0,1.0,0.0,0.0]
[1777356135091,80.18,76962.65,0.0,1.0,0.0,0.0]
[1777356135627,80.18,76962.65,0.0,1.0,0.0,0.0]
[1777356136332,80.18,76962.65,0.0,1.0,0.0,0.0]
[1777356144153,80.18,76948.38,0.0,1.0,0.0,0.0]
[1777356145599,80.18,76948.66,0.0,1.0,0.0,0.0]
[1777356145747,80.18,76948.66,0.0,1.0,0.0,0.0]
[1777356150752,80.18,76945.78,0.0,1.0,0.0,0.0]
[1777356156238,80.18,76945.11,0.0,1.0,0.0,0.0]
[1777356161273,80.18,76941.45,0.0,1.0,0.0,0.0]
[1777356166308,80.18,76937.3,0.0,1.0,0.0,0.0]
[1777356171343,80.18,76942.35,0.0,1.0,0.0,0.0]
[1777356176378,80.18,76941.99,0.0,1.0,0.0,0.0]
[1777356181413,80.18,76946.99,0.0,1.0,0.0,0.0]
[1777356186448,80.18,76947.96,0.0,1.0,0.0,0.0]
[1777356191483,80.18,76945.2,0.0,1.0,0.0,0.0]
[1777356196518,80.18,76939.5,0.0,1.0,0.0,0.0]
[1777356201553,80.18,76931.09,0.0,1.0,0.0,0.0]
[1777356206588,80.18,76931.23,0.0,1.0,0.0,0.0]
[1777356211623,80.18,76929.23,0.0,1.0,0.0,0.0]
[1777356216660,80.18,76928.55,0.0,1.0,0.0,0.0]
[1777356221694,80.18,76932.05,0.0,1.0,0.0,0.0]
[1777356226730,80.18,76935.11,0.0,1.0,0.0,0.0]
[1777356231764,80.18,76935.92,0.0,1.0,0.0,0.0]
[1777356236800,80.18,76937.73,0.0,1.0,0.0,0.0]
[1777356240830,80.18,76946.03,0.0,1.0,0.0,0.0]
[1777356245865,80.18,76951.63,0.0,1.0,0.0,0.0]
[1777356250900,80.18,76958.79,0.0,1.0,0.0,0.0]
[1777356255935,80.18,76958.62,0.0,1.0,0.0,0.0]
[1777356260970,80.18,76958.51,0.0,1.0,0.0,0.0]
[1777356266004,80.18,76952.55,0.0,1.0,0.0,0.0]
[1777356271040,80.18,76952.11,0.0,1.0,0.0,0.0]
[1777356274061,80.18,76960.47,0.0,1.0,0.0,0.0]
[1777356279096,80.18,76959.4,0.0,1.0,0.0,0.0]
[1777356281109,80.18,76968.38,0.0,1.0,0.0,0.0]
[1777356283124,80.18,76972.92,0.0,1.0,0.0,0.0]
[1777356288158,80.18,76974.51,0.0,1.0,0.0,0.0]
[1777356293194,80.18,76975.63,0.0,1.0,0.0,0.0]
[1777356298229,80.18,76981.61,0.0,1.0,0.0,0.0]
[1777356303264,80.18,76982.57,0.0,1.0,0.0,0.0]
[1777356308299,80.18,76983.52,0.0,1.0,0.0,0.0]
[1777356313333,80.18,76986.34,0.0,1.0,0.0,0.0]
[1777356318369,80.18,76988.51,0.0,1.0,0.0,0.0]
[1777356323404,80.18,76988.97,0.0,1.0,0.0,0.0]
[1777356324072,80.18,76988.97,0.0,1.0,0.0,0.0]
[1777356325278,80.18,76989.58,0.0,1.0,0.0,0.0]
[1777356330453,80.18,76995.06,0.0,1.0,0.0,0.0]
[1777356335489,80.18,76996.25,0.0,1.0,0.0,0.0]
[1777356340525,80.18,77001.47,0.0,1.0,0.0,0.0]
[1777356343545,80.18,77012.3,0.0,1.0,0.0,0.0]
[1777356348579,80.18,77015.37,0.0,1.0,0.0,0.0]
[1777356353615,80.18,77015.0,0.0,1.0,0.0,0.0]
[1777356359375,80.18,77015.66,0.0,1.0,0.0,0.0]
[1777356359834,80.18,77017.8,0.0,1.0,0.0,0.0]
[1777356369727,80.18,77010.65,0.0,1.0,0.0,0.0]
[1777356374762,80.18,77008.96,0.0,1.0,0.0,0.0]
[1777356379798,80.18,77005.0,0.0,1.0,0.0,0.0]
[1777356384832,80.18,77006.06,0.0,1.0,0.0,0.0]
[1777356387354,80.18,77007.93,0.0,1.0,0.0,0.0]
[1777356392889,80.18,77007.67,0.0,1.0,0.0,0.0]
[1777356398931,80.18,77007.84,0.0,1.0,0.0,0.0]
[1777356403966,80.18,77005.81,0.0,1.0,0.0,0.0]
[1777356409001,80.18,77004.88,0.0,1.0,0.0,0.0]
[1777356414037,80.18,77005.18,0.0,1.0,0.0,0.0]
[1777356419072,80.18,77004.24,0.0,1.0,0.0,0.0]
[1777356424108,80.18,76999.59,0.0,1.0,0.0,0.0]
[1777356429143,80.18,77003.77,0.0,1.0,0.0,0.0]
[1777356434178,80.18,77003.51,0.0,1.0,0.0,0.0]
[1777356439213,80.18,77001.47,0.0,1.0,0.0,0.0]
[1777356444247,80.18,77001.22,0.0,1.0,0.0,0.0]
[1777356449283,80.18,77005.46,0.0,1.0,0.0,0.0]
[1777356454320,80.18,77012.65,0.0,1.0,0.0,0.0]
[1777356455480,80.18,77012.65,0.0,1.0,0.0,0.0]
[1777356461366,80.18,77016.1,0.0,1.0,0.0,0.0]
[1777356466402,80.18,77013.7,0.0,1.0,0.0,0.0]
[1777356471437,80.18,77011.38,0.0,1.0,0.0,0.0]
[1777356476472,80.18,77009.76,0.0,1.0,0.0,0.0]
[1777356481507,80.18,77004.02,0.0,1.0,0.0,0.0]
[1777356486541,80.18,77004.15,0.0,1.0,0.0,0.0]
[1777356491576,80.18,77007.44,0.0,1.0,0.0,0.0]
[1777356496612,80.18,77011.68,0.0,1.0,0.0,0.0]
[1777356501646,80.18,77011.77,0.0,1.0,0.0,0.0]
[1777356506681,80.18,77012.77,0.0,1.0,0.0,0.0]
[1777356511717,80.18,77015.58,0.0,1.0,0.0,0.0]
[1777356516751,80.18,77023.53,0.0,1.0,0.0,0.0]
[1777356518766,80.18,77025.98,0.0,1.0,0.0,0.0]
[1777356523801,80.18,77025.42,0.0,1.0,0.0,0.0]
[1777356528272,80.18,77019.87,0.0,1.0,0.0,0.0]
[1777356529140,80.18,77020.48,0.0,1.0,0.0,0.0]
[1777356534879,80.18,77019.27,0.0,1.0,0.0,0.0]
[1777356539914,80.18,77019.5,0.0,1.0,0.0,0.0]
[1777356544949,80.18,77023.17,0.0,1.0,0.0,0.0]
[1777356549983,80.18,77019.33,0.0,1.0,0.0,0.0]
[1777356555019,80.18,77019.72,0.0,1.0,0.0,0.0]
[1777356557033,80.18,77003.9,0.0,1.0,0.0,0.0]
[1777356558040,80.18,77002.69,0.0,1.0,0.0,0.0]
[1777356561061,80.18,77013.51,0.0,1.0,0.0,0.0]
[1777356566096,80.18,77009.22,0.0,1.0,0.0,0.0]
[1777356571131,80.18,77008.64,0.0,1.0,0.0,0.0]
[1777356574282,80.18,77009.84,0.0,1.0,0.0,0.0]
[1777356580194,80.18,77009.47,0.0,1.0,0.0,0.0]
[1777356585229,80.18,77009.63,0.0,1.0,0.0,0.0]
[1777356590264,80.18,77007.74,0.0,1.0,0.0,0.0]
[1777356597313,80.18,77010.05,0.0,1.0,0.0,0.0]
[1777356602349,80.18,77011.27,0.0,1.0,0.0,0.0]
[1777356607383,80.18,77016.48,0.0,1.0,0.0,0.0]
[1777356612419,80.18,77013.41,0.0,1.0,0.0,0.0]
[1777356617455,80.18,77012.02,0.0,1.0,0.0,0.0]
[1777356622490,80.18,77010.74,0.0,1.0,0.0,0.0]
[1777356627525,80.18,77010.44,0.0,1.0,0.0,0.0]
[1777356632560,80.18,77014.75,0.0,1.0,0.0,0.0]
[1777356637595,80.18,77015.07,0.0,1.0,0.0,0.0]
[1777356642630,80.18,77014.73,0.0,1.0,0.0,0.0]
[1777356647665,80.18,77015.39,0.0,1.0,0.0,0.0]
[1777356648991,80.18,77014.85,0.0,1.0,0.0,0.0]
[1777356654714,80.18,77013.11,0.0,1.0,0.0,0.0]
[1777356659748,80.18,77010.26,0.0,1.0,0.0,0.0]
[1777356664784,80.18,77010.0,0.0,1.0,0.0,0.0]
[1777356670825,80.18,77009.64,0.0,1.0,0.0,0.0]
[1777356675862,80.18,77003.4,0.0,1.0,0.0,0.0]
[1777356680896,80.18,77001.02,0.0,1.0,0.0,0.0]
[1777356685931,80.18,76995.78,0.0,1.0,0.0,0.0]
[1777356690966,80.18,76993.72,0.0,1.0,0.0,0.0]
[1777356693354,80.18,76994.37,0.0,1.0,0.0,0.0]
[1777356699547,80.18,76997.47,0.0,1.0,0.0,0.0]
[1777356705064,80.18,76998.86,0.0,1.0,0.0,0.0]
[1777356710100,80.18,76998.93,0.0,1.0,0.0,0.0]
[1777356715136,80.18,76999.64,0.0,1.0,0.0,0.0]
[1777356720171,80.18,77000.37,0.0,1.0,0.0,0.0]
[1777356725206,80.18,77000.41,0.0,1.0,0.0,0.0]
[1777356730241,80.18,76999.67,0.0,1.0,0.0,0.0]
[1777356735276,80.18,76997.31,0.0,1.0,0.0,0.0]
[1777356740310,80.18,76997.44,0.0,1.0,0.0,0.0]
[1777356745346,80.18,76997.92,0.0,1.0,0.0,0.0]
[1777356750381,80.18,76996.29,0.0,1.0,0.0,0.0]
[1777356755415,80.18,76997.68,0.0,1.0,0.0,0.0]
[1777356760451,80.18,76997.4,0.0,1.0,0.0,0.0]
[1777356765486,80.18,76999.27,0.0,1.0,0.0,0.0]
[1777356770521,80.18,77000.14,0.0,1.0,0.0,0.0]
[1777356775555,80.18,76997.43,0.0,1.0,0.0,0.0]
[1777356781598,80.18,76998.2,0.0,1.0,0.0,0.0]
[1777356786634,80.18,76994.57,0.0,1.0,0.0,0.0]
[1777356791669,80.18,76994.4,0.0,1.0,0.0,0.0]
[1777356796704,80.18,76995.37,0.0,1.0,0.0,0.0]
[1777356801739,80.18,76997.22,0.0,1.0,0.0,0.0]
[1777356806774,80.18,76995.09,0.0,1.0,0.0,0.0]
[1777356812816,80.18,76995.63,0.0,1.0,0.0,0.0]
[1777356817851,80.18,76992.72,0.0,1.0,0.0,0.0]
[1777356823893,80.18,76992.35,0.0,1.0,0.0,0.0]
[1777356828928,80.18,76996.46,0.0,1.0,0.0,0.0]
[1777356833963,80.18,76998.16,0.0,1.0,0.0,0.0]
[1777356838999,80.18,76998.5,0.0,1.0,0.0,0.0]
[1777356844036,80.18,76997.85,0.0,1.0,0.0,0.0]
[1777356849072,80.18,77000.0,0.0,1.0,0.0,0.0]
[1777356854107,80.18,76995.15,0.0,1.0,0.0,0.0]
[1777356859141,80.18,76994.81,0.0,1.0,0.0,0.0]
[1777356864179,80.18,76997.97,0.0,1.0,0.0,0.0]
[1777356869214,80.18,76997.44,0.0,1.0,0.0,0.0]
[1777356874249,80.18,76996.03,0.0,1.0,0.0,0.0]
[1777356879285,80.18,76996.91,0.0,1.0,0.0,0.0]
[1777356884321,80.18,76998.5,0.0,1.0,0.0,0.0]
[1777356889356,80.18,76999.61,0.0,1.0,0.0,0.0]
[1777356895398,80.18,76999.3,0.0,1.0,0.0,0.0]
[1777356900433,80.18,76999.28,0.0,1.0,0.0,0.0]
[1777356905468,80.18,76999.19,0.0,1.0,0.0,0.0]
[1777356910503,80.18,76999.41,0.0,1.0,0.0,0.0]
[1777356915538,80.18,76999.47,0.0,1.0,0.0,0.0]
[1777356920573,80.18,76994.19,0.0,1.0,0.0,0.0]
[1777356925607,80.18,76993.97,0.0,1.0,0.0,0.0]
[1777356930642,80.18,76992.46,0.0,1.0,0.0,0.0]
[1777356935678,80.18,76990.65,0.0,1.0,0.0,0.0]
[1777356937692,80.18,76966.99,0.0,1.0,0.0,0.0]
[1777356938699,80.18,76960.6,0.0,1.0,0.0,0.0]
[1777356941720,80.18,76958.92,0.0,1.0,0.0,0.0]
[1777356946758,80.18,76961.54,0.0,1.0,0.0,0.0]
[1777356951794,80.18,76961.55,0.0,1.0,0.0,0.0]
[1777356956828,80.18,76963.39,0.0,1.0,0.0,0.0]
[1777356961864,80.18,76957.93,0.0,1.0,0.0,0.0]
[1777356966899,80.18,76959.2,0.0,1.0,0.0,0.0]
[1777356971934,80.18,76969.48,0.0,1.0,0.0,0.0]
[1777356973948,80.18,76969.09,0.0,1.0,0.0,0.0]
[1777356978983,80.18,76971.17,0.0,1.0,0.0,0.0]
[1777356984018,80.18,76974.46,0.0,1.0,0.0,0.0]
[1777356989053,80.18,76976.5,0.0,1.0,0.0,0.0]
[1777356994088,80.18,76978.62,0.0,1.0,0.0,0.0]
[1777356994303,80.18,76978.62,0.0,1.0,0.0,0.0]
[1777356995767,80.18,76979.72,0.0,1.0,0.0,0.0]
[1777357001136,80.18,76986.74,0.0,1.0,0.0,0.0]
[1777357006172,80.18,76990.62,0.0,1.0,0.0,0.0]
[1777357011207,80.18,76993.83,0.0,1.0,0.0,0.0]
[1777357016241,80.18,76993.55,0.0,1.0,0.0,0.0]
[1777357021277,80.18,76994.51,0.0,1.0,0.0,0.0]
[1777357027319,80.18,76991.71,0.0,1.0,0.0,0.0]
[1777357032354,80.18,76991.39,0.0,1.0,0.0,0.0]
[1777357037389,80.18,76992.35,0.0,1.0,0.0,0.0]
[1777357041417,80.18,77000.4,0.0,1.0,0.0,0.0]
[1777357046452,80.18,76999.76,0.0,1.0,0.0,0.0]
[1777357051766,80.18,76996.8,0.0,1.0,0.0,0.0]
[1777357057529,80.18,76989.43,0.0,1.0,0.0,0.0]
[1777357062564,80.18,76990.01,0.0,1.0,0.0,0.0]
[1777357067599,80.18,76989.62,0.0,1.0,0.0,0.0]
[1777357073641,80.18,76989.36,0.0,1.0,0.0,0.0]
[1777357078676,80.18,76989.87,0.0,1.0,0.0,0.0]
[1777357083712,80.18,76989.09,0.0,1.0,0.0,0.0]
[1777357086733,80.18,76978.59,0.0,1.0,0.0,0.0]
[1777357091767,80.18,76979.87,0.0,1.0,0.0,0.0]
[1777357097810,80.18,76981.31,0.0,1.0,0.0,0.0]
[1777357102845,80.18,76981.17,0.0,1.0,0.0,0.0]
[1777357107881,80.18,76979.37,0.0,1.0,0.0,0.0]
[1777357109895,80.18,76963.41,0.0,1.0,0.0,0.0]
[1777357110901,80.18,76960.39,0.0,1.0,0.0,0.0]
[1777357115937,80.18,76957.57,0.0,1.0,0.0,0.0]
[1777357118958,80.18,76949.08,0.0,1.0,0.0,0.0]
[1777357122804,80.18,76948.63,0.0,1.0,0.0,0.0]
[1777357129027,80.18,76948.62,0.0,1.0,0.0,0.0]
[1777357134062,80.18,76948.87,0.0,1.0,0.0,0.0]
[1777357139097,80.18,76948.63,0.0,1.0,0.0,0.0]
[1777357144132,80.18,76949.23,0.0,1.0,0.0,0.0]
[1777357149168,80.18,76956.23,0.0,1.0,0.0,0.0]
[1777357152188,80.18,76964.1,0.0,1.0,0.0,0.0]
[1777357157225,80.18,76964.03,0.0,1.0,0.0,0.0]
[1777357162259,80.18,76966.38,0.0,1.0,0.0,0.0]
[1777357167295,80.18,76966.67,0.0,1.0,0.0,0.0]
[1777357172329,80.18,76965.67,0.0,1.0,0.0,0.0]
[1777357177365,80.18,76958.77,0.0,1.0,0.0,0.0]
[1777357177742,80.18,76958.77,0.0,1.0,0.0,0.0]
[1777357183407,80.18,76962.48,0.0,1.0,0.0,0.0]
[1777357184305,80.18,76962.48,0.0,1.0,0.0,0.0]
[1777357189449,80.18,76964.83,0.0,1.0,0.0,0.0]
[1777357195732,80.18,76962.85,0.0,1.0,0.0,0.0]
[1777357202540,80.18,76965.21,0.0,1.0,0.0,0.0]
[1777357207575,80.18,76965.67,0.0,1.0,0.0,0.0]
[1777357212610,80.18,76965.44,0.0,1.0,0.0,0.0]
[1777357217645,80.18,76964.92,0.0,1.0,0.0,0.0]
[1777357223687,80.18,76961.27,0.0,1.0,0.0,0.0]
[1777357228722,80.18,76964.2,0.0,1.0,0.0,0.0]
[1777357233757,80.18,76962.64,0.0,1.0,0.0,0.0]
[1777357238792,80.18,76962.78,0.0,1.0,0.0,0.0]
[1777357243828,80.18,76962.54,0.0,1.0,0.0,0.0]
[1777357248865,80.18,76962.48,0.0,1.0,0.0,0.0]
[1777357252893,80.18,76951.73,0.0,1.0,0.0,0.0]
[1777357253900,80.18,76945.85,0.0,1.0,0.0,0.0]
[1777357254771,80.18,76945.85,0.0,1.0,0.0,0.0]
[1777357259942,80.18,76944.85,0.0,1.0,0.0,0.0]
[1777357260977,80.18,76944.85,0.0,1.0,0.0,0.0]
[1777357269006,80.18,76944.29,0.0,1.0,0.0,0.0]
[1777357274042,80.18,76943.66,0.0,1.0,0.0,0.0]
[1777357279076,80.18,76943.46,0.0,1.0,0.0,0.0]
[1777357284112,80.18,76942.2,0.0,1.0,0.0,0.0]
[1777357289146,80.18,76937.68,0.0,1.0,0.0,0.0]
[1777357294182,80.18,76936.98,0.0,1.0,0.0,0.0]
[1777357299218,80.18,76940.29,0.0,1.0,0.0,0.0]
[1777357305260,80.18,76940.58,0.0,1.0,0.0,0.0]
[1777357310295,80.18,76940.34,0.0,1.0,0.0,0.0]
[1777357315330,80.18,76937.6,0.0,1.0,0.0,0.0]
[1777357320365,80.18,76939.84,0.0,1.0,0.0,0.0]
[1777357325400,80.18,76934.09,0.0,1.0,0.0,0.0]
[1777357331441,80.18,76935.01,0.0,1.0,0.0,0.0]
[1777357336477,80.18,76936.28,0.0,1.0,0.0,0.0]
[1777357341514,80.18,76937.08,0.0,1.0,0.0,0.0]
[1777357346549,80.18,76936.74,0.0,1.0,0.0,0.0]
[1777357351584,80.18,76936.69,0.0,1.0,0.0,0.0]
[1777357356619,80.18,76936.58,0.0,1.0,0.0,0.0]
[1777357361654,80.18,76936.45,0.0,1.0,0.0,0.0]
[1777357366690,80.18,76934.89,0.0,1.0,0.0,0.0]
[1777357371725,80.18,76936.23,0.0,1.0,0.0,0.0]
[1777357376760,80.18,76929.1,0.0,1.0,0.0,0.0]
[1777357381795,80.18,76924.43,0.0,1.0,0.0,0.0]
[1777357386830,80.18,76926.53,0.0,1.0,0.0,0.0]
[1777357391865,80.18,76929.35,0.0,1.0,0.0,0.0]
[1777357396900,80.18,76931.14,0.0,1.0,0.0,0.0]
[1777357401936,80.18,76930.81,0.0,1.0,0.0,0.0]
[1777357406971,80.18,76924.94,0.0,1.0,0.0,0.0]
[1777357412006,80.18,76923.34,0.0,1.0,0.0,0.0]
[1777357417041,80.18,76918.11,0.0,1.0,0.0,0.0]
[1777357422075,80.18,76918.26,0.0,1.0,0.0,0.0]
[1777357427112,80.18,76914.95,0.0,1.0,0.0,0.0]
[1777357430136,80.18,76872.22,0.0,1.0,0.0,0.0]
[1777357431141,80.18,76860.31,0.0,1.0,0.0,0.0]
[1777357432148,80.18,76858.95,0.0,1.0,0.0,0.0]
[1777357437182,80.18,76853.91,0.0,1.0,0.0,0.0]
[1777357442219,80.18,76853.51,0.0,1.0,0.0,0.0]
[1777357447253,80.18,76857.61,0.0,1.0,0.0,0.0]
[1777357452288,80.18,76857.42,0.0,1.0,0.0,0.0]
[1777357454016,80.18,76858.03,0.0,1.0,0.0,0.0]
[1777357455006,80.18,76857.78,0.0,1.0,0.0,0.0]
[1777357460345,80.18,76861.43,0.0,1.0,0.0,0.0]
[1777357465380,80.18,76858.94,0.0,1.0,0.0,0.0]
[1777357470415,80.18,76856.6,0.0,1.0,0.0,0.0]
[1777357475450,80.18,76855.99,0.0,1.0,0.0,0.0]
[1777357480485,80.18,76857.59,0.0,1.0,0.0,0.0]
[1777357485520,80.18,76857.19,0.0,1.0,0.0,0.0]
[1777357490555,80.18,76857.51,0.0,1.0,0.0,0.0]
[1777357495589,80.18,76854.59,0.0,1.0,0.0,0.0]
[1777357500624,80.18,76854.13,0.0,1.0,0.0,0.0]
[1777357505660,80.18,76851.28,0.0,1.0,0.0,0.0]
[1777357510699,80.18,76850.03,0.0,1.0,0.0,0.0]
[1777357515733,80.18,76845.3,0.0,1.0,0.0,0.0]
[1777357520769,80.18,76842.54,0.0,1.0,0.0,0.0]
[1777357525804,80.18,76841.07,0.0,1.0,0.0,0.0]
[1777357530839,80.18,76841.01,0.0,1.0,0.0,0.0]
[1777357535874,80.18,76842.6,0.0,1.0,0.0,0.0]
[1777357541103,80.18,76844.93,0.0,1.0,0.0,0.0]
[1777357546951,80.18,76846.55,0.0,1.0,0.0,0.0]
[1777357551985,80.18,76852.35,0.0,1.0,0.0,0.0]
[1777357555007,80.18,76861.54,0.0,1.0,0.0,0.0]
[1777357560042,80.18,76865.62,0.0,1.0,0.0,0.0]
[1777357565077,80.18,76866.62,0.0,1.0,0.0,0.0]
[1777357570112,80.18,76861.24,0.0,1.0,0.0,0.0]
[1777357575148,80.18,76864.5,0.0,1.0,0.0,0.0]
[1777357580183,80.18,76863.58,0.0,1.0,0.0,0.0]
[1777357585218,80.18,76865.45,0.0,1.0,0.0,0.0]
[1777357590253,80.18,76865.51,0.0,1.0,0.0,0.0]
[1777357595287,80.18,76867.12,0.0,1.0,0.0,0.0]
[1777357597302,80.18,76877.92,0.0,1.0,0.0,0.0]
[1777357602337,80.18,76880.3,0.0,1.0,0.0,0.0]
[1777357611400,80.18,76881.73,0.0,1.0,0.0,0.0]
[1777357616436,80.18,76885.16,0.0,1.0,0.0,0.0]
[1777357621471,80.18,76885.28,0.0,1.0,0.0,0.0]
[1777357626505,80.18,76885.91,0.0,1.0,0.0,0.0]
[1777357631541,80.18,76889.25,0.0,1.0,0.0,0.0]
[1777357634084,80.18,76889.62,0.0,1.0,0.0,0.0]
[1777357634449,80.18,76889.62,0.0,1.0,0.0,0.0]
[1777357639597,80.18,76889.97,0.0,1.0,0.0,0.0]
[1777357644632,80.18,76889.83,0.0,1.0,0.0,0.0]
[1777357649667,80.18,76881.5,0.0,1.0,0.0,0.0]
[1777357651681,80.18,76877.02,0.0,1.0,0.0,0.0]
[1777357656716,80.18,76879.46,0.0,1.0,0.0,0.0]
[1777357658071,80.18,76877.95,0.0,1.0,0.0,0.0]
[1777357658483,80.18,76877.95,0.0,1.0,0.0,0.0]
[1777357663765,80.18,76880.07,0.0,1.0,0.0,0.0]
[1777357668800,80.18,76884.03,0.0,1.0,0.0,0.0]
[1777357673835,80.18,76885.27,0.0,1.0,0.0,0.0]
[1777357678871,80.18,76889.86,0.0,1.0,0.0,0.0]
[1777357683906,80.18,76890.47,0.0,1.0,0.0,0.0]
[1777357688942,80.18,76889.03,0.0,1.0,0.0,0.0]
[1777357693976,80.18,76886.15,0.0,1.0,0.0,0.0]
[1777357699011,80.18,76885.11,0.0,1.0,0.0,0.0]
[1777357704047,80.18,76886.13,0.0,1.0,0.0,0.0]
[1777357709082,80.18,76886.91,0.0,1.0,0.0,0.0]
[1777357714117,80.18,76887.19,0.0,1.0,0.0,0.0]
[1777357719152,80.18,76887.42,0.0,1.0,0.0,0.0]
[1777357724188,80.18,76887.6,0.0,1.0,0.0,0.0]
[1777357729222,80.18,76887.92,0.0,1.0,0.0,0.0]
[1777357734258,80.18,76886.87,0.0,1.0,0.0,0.0]
[1777357740300,80.18,76887.01,0.0,1.0,0.0,0.0]
[1777357745335,80.18,76888.45,0.0,1.0,0.0,0.0]
[1777357749718,80.18,76889.67,0.0,1.0,0.0,0.0]
[1777357749774,80.18,76889.67,0.0,1.0,0.0,0.0]
[1777357755405,80.18,76890.23,0.0,1.0,0.0,0.0]
[1777357760440,80.18,76889.15,0.0,1.0,0.0,0.0]
[1777357766486,80.18,76891.04,0.0,1.0,0.0,0.0]
[1777357771522,80.18,76897.84,0.0,1.0,0.0,0.0]
[1777357776557,80.18,76899.03,0.0,1.0,0.0,0.0]
[1777357781591,80.18,76900.83,0.0,1.0,0.0,0.0]
[1777357786627,80.18,76901.46,0.0,1.0,0.0,0.0]
[1777357791667,80.18,76903.42,0.0,1.0,0.0,0.0]
[1777357796702,80.18,76902.73,0.0,1.0,0.0,0.0]
[1777357801737,80.18,76907.59,0.0,1.0,0.0,0.0]
[1777357806772,80.18,76910.57,0.0,1.0,0.0,0.0]
[1777357811807,80.18,76919.85,0.0,1.0,0.0,0.0]
[1777357816841,80.18,76920.75,0.0,1.0,0.0,0.0]
[1777357821877,80.18,76920.71,0.0,1.0,0.0,0.0]
[1777357826913,80.18,76925.27,0.0,1.0,0.0,0.0]
[1777357830901,80.18,76931.94,0.0,1.0,0.0,0.0]
[1777357835977,80.18,76932.19,0.0,1.0,0.0,0.0]
[1777357841012,80.18,76934.54,0.0,1.0,0.0,0.0]
[1777357847054,80.18,76934.42,0.0,1.0,0.0,0.0]
[1777357852089,80.18,76934.39,0.0,1.0,0.0,0.0]
[1777357857124,80.18,76934.28,0.0,1.0,0.0,0.0]
[1777357863166,80.18,76935.23,0.0,1.0,0.0,0.0]
[1777357874242,80.18,76934.74,0.0,1.0,0.0,0.0]
[1777357877056,80.18,76934.74,0.0,1.0,0.0,0.0]
[1777357884235,80.18,76933.48,0.0,1.0,0.0,0.0]
[1777357891362,80.18,76934.24,0.0,1.0,0.0,0.0]
[1777357896397,80.18,76940.53,0.0,1.0,0.0,0.0]
[1777357901432,80.18,76940.93,0.0,1.0,0.0,0.0]
[1777357906467,80.18,76941.5,0.0,1.0,0.0,0.0]
[1777357911502,80.18,76938.19,0.0,1.0,0.0,0.0]
[1777357916537,80.18,76927.15,0.0,1.0,0.0,0.0]
[1777357921571,80.18,76922.03,0.0,1.0,0.0,0.0]
[1777357926607,80.18,76915.06,0.0,1.0,0.0,0.0]
[1777357931642,80.18,76914.76,0.0,1.0,0.0,0.0]
[1777357936677,80.18,76911.68,0.0,1.0,0.0,0.0]
[1777357941712,80.18,76904.31,0.0,1.0,0.0,0.0]
[1777357945625,80.18,76904.06,0.0,1.0,0.0,0.0]
[1777357945741,80.18,76904.06,0.0,1.0,0.0,0.0]
[1777357951782,80.18,76903.6,0.0,1.0,0.0,0.0]
[1777357956817,80.18,76910.17,0.0,1.0,0.0,0.0]
[1777357961852,80.18,76909.97,0.0,1.0,0.0,0.0]
[1777357966887,80.18,76909.33,0.0,1.0,0.0,0.0]
[1777357970916,80.18,76900.57,0.0,1.0,0.0,0.0]
[1777357973937,80.18,76896.12,0.0,1.0,0.0,0.0]
[1777357978972,80.18,76893.65,0.0,1.0,0.0,0.0]
[1777357984007,80.18,76893.14,0.0,1.0,0.0,0.0]
[1777357989042,80.18,76891.81,0.0,1.0,0.0,0.0]
[1777357994076,80.18,76892.16,0.0,1.0,0.0,0.0]
[1777357999112,80.18,76893.81,0.0,1.0,0.0,0.0]
[1777358004146,80.18,76897.14,0.0,1.0,0.0,0.0]
[1777358009182,80.18,76900.56,0.0,1.0,0.0,0.0]
[1777358014217,80.18,76899.68,0.0,1.0,0.0,0.0]
[1777358019252,80.18,76899.27,0.0,1.0,0.0,0.0]
[1777358024287,80.18,76899.44,0.0,1.0,0.0,0.0]
[1777358030329,80.18,76899.6,0.0,1.0,0.0,0.0]
[1777358035364,80.18,76898.13,0.0,1.0,0.0,0.0]
[1777358042413,80.18,76898.33,0.0,1.0,0.0,0.0]
[1777358047448,80.18,76894.39,0.0,1.0,0.0,0.0]
[1777358052483,80.18,76885.64,0.0,1.0,0.0,0.0]
[1777358054497,80.18,76885.51,0.0,1.0,0.0,0.0]
[1777358059532,80.18,76889.3,0.0,1.0,0.0,0.0]
[1777358064566,80.18,76887.97,0.0,1.0,0.0,0.0]
[1777358069601,80.18,76888.79,0.0,1.0,0.0,0.0]
[1777358073917,80.18,76892.0,0.0,1.0,0.0,0.0]
[1777358077658,80.18,76900.75,0.0,1.0,0.0,0.0]
[1777358079672,80.18,76912.94,0.0,1.0,0.0,0.0]
[1777358081686,80.18,76916.82,0.0,1.0,0.0,0.0]
[1777358086721,80.18,76915.1,0.0,1.0,0.0,0.0]
[1777358091756,80.18,76916.43,0.0,1.0,0.0,0.0]
[1777358096792,80.18,76915.44,0.0,1.0,0.0,0.0]
[1777358101827,80.18,76914.38,0.0,1.0,0.0,0.0]
[1777358106862,80.18,76908.95,0.0,1.0,0.0,0.0]
[1777358112321,80.18,76907.49,0.0,1.0,0.0,0.0]
[1777358118946,80.18,76917.78,0.0,1.0,0.0,0.0]
[1777358123980,80.18,76919.24,0.0,1.0,0.0,0.0]
[1777358129018,80.18,76918.84,0.0,1.0,0.0,0.0]
[1777358134053,80.18,76919.03,0.0,1.0,0.0,0.0]
[1777358141102,80.18,76919.45,0.0,1.0,0.0,0.0]
[1777358146137,80.18,76922.25,0.0,1.0,0.0,0.0]
[1777358151172,80.18,76921.61,0.0,1.0,0.0,0.0]
[1777358157213,80.18,76919.57,0.0,1.0,0.0,0.0]
[1777358163256,80.18,76919.62,0.0,1.0,0.0,0.0]
[1777358171312,80.18,76916.18,0.0,1.0,0.0,0.0]
[1777358176346,80.18,76909.3,0.0,1.0,0.0,0.0]
[1777358181382,80.18,76902.29,0.0,1.0,0.0,0.0]
[1777358186417,80.18,76901.65,0.0,1.0,0.0,0.0]
[1777358191452,80.18,76902.55,0.0,1.0,0.0,0.0]
[1777358196486,80.18,76903.94,0.0,1.0,0.0,0.0]
[1777358201524,80.18,76902.84,0.0,1.0,0.0,0.0]
[1777358206564,80.18,76902.44,0.0,1.0,0.0,0.0]
[1777358211599,80.18,76888.51,0.0,1.0,0.0,0.0]
[1777358213615,80.18,76883.97,0.0,1.0,0.0,0.0]
[1777358217642,80.18,76867.03,0.0,1.0,0.0,0.0]
[1777358218649,80.18,76858.2,0.0,1.0,0.0,0.0]
[1777358219656,80.18,76853.09,0.0,1.0,0.0,0.0]
[1777358221671,80.18,76847.21,0.0,1.0,0.0,0.0]
[1777358226705,80.18,76846.17,0.0,1.0,0.0,0.0]
[1777358231741,80.18,76849.92,0.0,1.0,0.0,0.0]
[1777358236776,80.18,76853.76,0.0,1.0,0.0,0.0]
[1777358241813,80.18,76850.29,0.0,1.0,0.0,0.0]
[1777358246847,80.18,76848.01,0.0,1.0,0.0,0.0]
[1777358251883,80.18,76846.09,0.0,1.0,0.0,0.0]
[1777358256918,80.18,76840.23,0.0,1.0,0.0,0.0]
[1777358258941,80.18,76824.3,0.0,1.0,0.0,0.0]
[1777358259947,80.18,76821.37,0.0,1.0,0.0,0.0]
[1777358264981,80.18,76828.22,0.0,1.0,0.0,0.0]
[1777358268008,80.18,76820.65,0.0,1.0,0.0,0.0]
[1777358273040,80.18,76826.65,0.0,1.0,0.0,0.0]
[1777358275054,80.18,76836.41,0.0,1.0,0.0,0.0]
[1777358276091,80.18,76836.41,0.0,1.0,0.0,0.0]
[1777358276140,80.18,76836.41,0.0,1.0,0.0,0.0]
[1777358281095,80.18,76849.47,0.0,1.0,0.0,0.0]
[1777358284117,80.18,76852.54,0.0,1.0,0.0,0.0]
[1777358289152,80.18,76850.74,0.0,1.0,0.0,0.0]
[1777358294186,80.18,76847.44,0.0,1.0,0.0,0.0]
[1777358299223,80.18,76844.31,0.0,1.0,0.0,0.0]
[1777358304258,80.18,76845.06,0.0,1.0,0.0,0.0]
[1777358306073,80.18,76847.74,0.0,1.0,0.0,0.0]
[1777358306918,80.18,76849.68,0.0,1.0,0.0,0.0]
[1777358312314,80.18,76843.7,0.0,1.0,0.0,0.0]
[1777358317349,80.18,76843.94,0.0,1.0,0.0,0.0]
[1777358322384,80.18,76844.32,0.0,1.0,0.0,0.0]
[1777358328425,80.18,76845.2,0.0,1.0,0.0,0.0]
[1777358333461,80.18,76847.39,0.0,1.0,0.0,0.0]
[1777358338528,80.18,76798.5,0.0,1.0,0.0,0.0]
[1777358339274,80.18,76798.5,0.0,1.0,0.0,0.0]
[1777358339511,80.18,76758.72,0.0,1.0,0.0,0.0]
[1777358340517,80.18,76766.06,0.0,1.0,0.0,0.0]
[1777358342532,80.18,76773.06,0.0,1.0,0.0,0.0]
[1777358345552,80.18,76760.7,0.0,1.0,0.0,0.0]
[1777358347567,80.18,76754.59,0.0,1.0,0.0,0.0]
[1777358352602,80.18,76758.39,0.0,1.0,0.0,0.0]
[1777358357636,80.18,76765.62,0.0,1.0,0.0,0.0]
[1777358362671,80.18,76764.42,0.0,1.0,0.0,0.0]
[1777358366699,80.18,76774.24,0.0,1.0,0.0,0.0]
[1777358368714,80.18,76776.87,0.0,1.0,0.0,0.0]
[1777358372742,80.18,76786.53,0.0,1.0,0.0,0.0]
[1777358377777,80.18,76781.55,0.0,1.0,0.0,0.0]
[1777358382812,80.18,76785.31,0.0,1.0,0.0,0.0]
[1777358387847,80.18,76785.04,0.0,1.0,0.0,0.0]
[1777358392882,80.18,76786.21,0.0,1.0,0.0,0.0]
[1777358397917,80.18,76786.61,0.0,1.0,0.0,0.0]
[1777358402952,80.18,76789.47,0.0,1.0,0.0,0.0]
[1777358408994,80.18,76788.01,0.0,1.0,0.0,0.0]
[1777358412214,80.18,76788.3,0.0,1.0,0.0,0.0]
[1777358412314,80.18,76788.26,0.0,1.0,0.0,0.0]
[1777358414177,80.18,76787.99,0.0,1.0,0.0,0.0]
[1777358420071,80.18,76787.11,0.0,1.0,0.0,0.0]
[1777358425107,80.18,76791.22,0.0,1.0,0.0,0.0]
[1777358430142,80.18,76793.21,0.0,1.0,0.0,0.0]
[1777358435178,80.18,76793.29,0.0,1.0,0.0,0.0]
[1777358440213,80.18,76793.27,0.0,1.0,0.0,0.0]
[1777358444241,80.18,76784.57,0.0,1.0,0.0,0.0]
[1777358449277,80.18,76779.33,0.0,1.0,0.0,0.0]
[1777358454312,80.18,76779.71,0.0,1.0,0.0,0.0]
[1777358459347,80.18,76778.19,0.0,1.0,0.0,0.0]
[1777358464382,80.18,76771.58,0.0,1.0,0.0,0.0]
[1777358469417,80.18,76773.5,0.0,1.0,0.0,0.0]
[1777358474451,80.18,76774.85,0.0,1.0,0.0,0.0]
[1777358479492,80.18,76776.38,0.0,1.0,0.0,0.0]
[1777358484527,80.18,76775.94,0.0,1.0,0.0,0.0]
[1777358489561,80.18,76774.03,0.0,1.0,0.0,0.0]
[1777358494597,80.18,76772.97,0.0,1.0,0.0,0.0]
[1777358499631,80.18,76771.24,0.0,1.0,0.0,0.0]
[1777358504667,80.18,76772.24,0.0,1.0,0.0,0.0]
[1777358509702,80.18,76773.52,0.0,1.0,0.0,0.0]
[1777358514736,80.18,76772.23,0.0,1.0,0.0,0.0]
[1777358519772,80.18,76773.91,0.0,1.0,0.0,0.0]
[1777358521785,80.18,76773.11,0.0,1.0,0.0,0.0]
[1777358608398,80.18,76662.7,0.0,1.0,0.0,0.0]
[1777358687958,80.18,76602.07,0.0,1.0,0.0,0.0]
[1777358691988,80.18,76601.56,0.0,1.0,0.0,0.0]
[1777358697024,80.18,76609.75,0.0,1.0,0.0,0.0]
[1777358702059,80.18,76604.1,0.0,1.0,0.0,0.0]
[1777358707094,80.18,76596.09,0.0,1.0,0.0,0.0]
[1777358710115,80.18,76593.02,0.0,1.0,0.0,0.0]
[1777358715150,80.18,76588.65,0.0,1.0,0.0,0.0]
[1777358720185,80.18,76593.66,0.0,1.0,0.0,0.0]
[1777358773425,80.18,76663.81,0.0,1.0,0.0,0.0]
[1777358778593,80.18,76669.46,0.0,1.0,0.0,0.0]
[1777358780249,80.18,76670.47,0.0,1.0,0.0,0.0]
[1777358782622,80.18,76686.83,0.0,1.0,0.0,0.0]
[1777358783629,80.18,76691.83,0.0,1.0,0.0,0.0]
[1777358788664,80.18,76687.57,0.0,1.0,0.0,0.0]
[1777358793700,80.18,76690.35,0.0,1.0,0.0,0.0]
[1777358796726,80.18,76681.76,0.0,1.0,0.0,0.0]
[1777358799747,80.18,76667.43,0.0,1.0,0.0,0.0]
[1777358800753,80.18,76667.02,0.0,1.0,0.0,0.0]
[1777358803163,80.18,76669.3,0.0,1.0,0.0,0.0]
[1777358808810,80.18,76669.54,0.0,1.0,0.0,0.0]
[1777358813845,80.18,76671.58,0.0,1.0,0.0,0.0]
[1777358814919,80.18,76671.58,0.0,1.0,0.0,0.0]
[1777358815764,80.18,76671.88,0.0,1.0,0.0,0.0]
[1777358919591,80.18,76653.82,0.0,1.0,0.0,0.0]
[1777358925633,80.18,76652.87,0.0,1.0,0.0,0.0]
[1777358930668,80.18,76652.96,0.0,1.0,0.0,0.0]
[1777358934696,80.18,76664.38,0.0,1.0,0.0,0.0]
[1777358939731,80.18,76666.65,0.0,1.0,0.0,0.0]
[1777358944766,80.18,76664.18,0.0,1.0,0.0,0.0]
[1777358949809,80.18,76663.76,0.0,1.0,0.0,0.0]
[1777358954843,80.18,76661.94,0.0,1.0,0.0,0.0]
[1777358959879,80.18,76661.53,0.0,1.0,0.0,0.0]
[1777358964914,80.18,76664.37,0.0,1.0,0.0,0.0]
[1777358969949,80.18,76665.03,0.0,1.0,0.0,0.0]
[1777358974984,80.18,76666.46,0.0,1.0,0.0,0.0]
[1777358980019,80.18,76667.51,0.0,1.0,0.0,0.0]
[1777358985054,80.18,76673.42,0.0,1.0,0.0,0.0]
[1777358990089,80.18,76671.82,0.0,1.0,0.0,0.0]
[1777358994494,80.18,76672.46,0.0,1.0,0.0,0.0]
[1777359000159,80.18,76679.43,0.0,1.0,0.0,0.0]
[1777359005195,80.18,76689.61,0.0,1.0,0.0,0.0]
[1777359007209,80.18,76692.9,0.0,1.0,0.0,0.0]
[1777359008655,80.18,76694.45,0.0,1.0,0.0,0.0]
[1777359014260,80.18,76696.45,0.0,1.0,0.0,0.0]
[1777359017281,80.18,76706.7,0.0,1.0,0.0,0.0]
[1777359020302,80.18,76708.96,0.0,1.0,0.0,0.0]
[1777359025411,80.18,76706.04,0.0,1.0,0.0,0.0]
[1777359027243,80.18,76705.3,0.0,1.0,0.0,0.0]
[1777359032386,80.18,76698.62,0.0,1.0,0.0,0.0]
[1777359037421,80.18,76700.41,0.0,1.0,0.0,0.0]
[1777359042456,80.18,76702.9,0.0,1.0,0.0,0.0]
[1777359047491,80.18,76701.76,0.0,1.0,0.0,0.0]
[1777359052526,80.18,76702.21,0.0,1.0,0.0,0.0]
[1777359057561,80.18,76702.02,0.0,1.0,0.0,0.0]
[1777359061589,80.18,76710.37,0.0,1.0,0.0,0.0]
[1777359066624,80.18,76719.8,0.0,1.0,0.0,0.0]
[1777359068638,80.18,76731.04,0.0,1.0,0.0,0.0]
[1777359070652,80.18,76735.14,0.0,1.0,0.0,0.0]
[1777359075687,80.18,76732.26,0.0,1.0,0.0,0.0]
[1777359080722,80.18,76733.71,0.0,1.0,0.0,0.0]
[1777359085757,80.18,76731.72,0.0,1.0,0.0,0.0]
[1777359090792,80.18,76730.36,0.0,1.0,0.0,0.0]
[1777359095827,80.18,76730.95,0.0,1.0,0.0,0.0]
[1777359100862,80.18,76733.92,0.0,1.0,0.0,0.0]
[1777359105897,80.18,76734.6,0.0,1.0,0.0,0.0]
[1777359110932,80.18,76729.98,0.0,1.0,0.0,0.0]
[1777359115967,80.18,76728.32,0.0,1.0,0.0,0.0]
[1777359121002,80.18,76729.92,0.0,1.0,0.0,0.0]
[1777359125037,80.18,76718.1,0.0,1.0,0.0,0.0]
[1777359127050,80.18,76714.53,0.0,1.0,0.0,0.0]
[1777359132085,80.18,76714.03,0.0,1.0,0.0,0.0]
[1777359137124,80.18,76703.28,0.0,1.0,0.0,0.0]
[1777359142159,80.18,76702.29,0.0,1.0,0.0,0.0]
[1777359144173,80.18,76692.0,0.0,1.0,0.0,0.0]
[1777359147055,80.18,76688.01,0.0,1.0,0.0,0.0]
[1777359152229,80.18,76690.26,0.0,1.0,0.0,0.0]
[1777359157264,80.18,76691.08,0.0,1.0,0.0,0.0]
[1777359160284,80.18,76701.16,0.0,1.0,0.0,0.0]
[1777359165320,80.18,76705.87,0.0,1.0,0.0,0.0]
[1777359170356,80.18,76708.28,0.0,1.0,0.0,0.0]
[1777359175391,80.18,76707.85,0.0,1.0,0.0,0.0]
[1777359180426,80.18,76706.95,0.0,1.0,0.0,0.0]
[1777359180498,80.18,76706.95,0.0,1.0,0.0,0.0]
[1777359186468,80.18,76709.68,0.0,1.0,0.0,0.0]
[1777359191502,80.18,76709.59,0.0,1.0,0.0,0.0]
[1777359196537,80.18,76709.64,0.0,1.0,0.0,0.0]
[1777359201573,80.18,76710.33,0.0,1.0,0.0,0.0]
[1777359203587,80.18,76718.89,0.0,1.0,0.0,0.0]
[1777359208622,80.18,76721.81,0.0,1.0,0.0,0.0]
[1777359213657,80.18,76713.06,0.0,1.0,0.0,0.0]
[1777359216678,80.18,76711.13,0.0,1.0,0.0,0.0]
[1777359222720,80.18,76706.89,0.0,1.0,0.0,0.0]
[1777359227755,80.18,76706.75,0.0,1.0,0.0,0.0]
[1777359232710,80.18,76701.66,0.0,1.0,0.0,0.0]
[1777359237827,80.18,76702.34,0.0,1.0,0.0,0.0]
[1777359242862,80.18,76695.32,0.0,1.0,0.0,0.0]
[1777359247897,80.18,76694.9,0.0,1.0,0.0,0.0]
[1777359252934,80.18,76694.89,0.0,1.0,0.0,0.0]
[1777359257969,80.18,76695.36,0.0,1.0,0.0,0.0]
[1777359263004,80.18,76700.57,0.0,1.0,0.0,0.0]
[1777359268040,80.18,76700.52,0.0,1.0,0.0,0.0]
[1777359275089,80.18,76705.72,0.0,1.0,0.0,0.0]
[1777359280124,80.18,76707.51,0.0,1.0,0.0,0.0]
[1777359285159,80.18,76706.14,0.0,1.0,0.0,0.0]
[1777359290194,80.18,76711.21,0.0,1.0,0.0,0.0]
[1777359295229,80.18,76714.25,0.0,1.0,0.0,0.0]
[1777359296128,80.18,76714.25,0.0,1.0,0.0,0.0]
[1777359301275,80.18,76710.47,0.0,1.0,0.0,0.0]
[1777359306310,80.18,76705.21,0.0,1.0,0.0,0.0]
[1777359311076,80.18,76704.7,0.0,1.0,0.0,0.0]
[1777359322423,80.18,76705.75,0.0,1.0,0.0,0.0]
[1777359327457,80.18,76705.16,0.0,1.0,0.0,0.0]
[1777359332492,80.18,76703.77,0.0,1.0,0.0,0.0]
[1777359337528,80.18,76703.78,0.0,1.0,0.0,0.0]
[1777359342562,80.18,76703.57,0.0,1.0,0.0,0.0]
[1777359347598,80.18,76703.82,0.0,1.0,0.0,0.0]
[1777359352633,80.18,76704.98,0.0,1.0,0.0,0.0]
[1777359357668,80.18,76701.42,0.0,1.0,0.0,0.0]
[1777359362702,80.18,76704.37,0.0,1.0,0.0,0.0]
[1777359368040,80.18,76704.61,0.0,1.0,0.0,0.0]
[1777359373780,80.18,76709.53,0.0,1.0,0.0,0.0]
[1777359379182,80.18,76706.59,0.0,1.0,0.0,0.0]
[1777359384857,80.18,76714.25,0.0,1.0,0.0,0.0]
[1777359388885,80.18,76719.87,0.0,1.0,0.0,0.0]
[1777359393919,80.18,76721.94,0.0,1.0,0.0,0.0]
[1777359398955,80.18,76721.55,0.0,1.0,0.0,0.0]
[1777359403990,80.18,76724.71,0.0,1.0,0.0,0.0]
[1777359406206,80.18,76726.47,0.0,1.0,0.0,0.0]
[1777359410032,80.18,76739.82,0.0,1.0,0.0,0.0]
[1777359412046,80.18,76745.29,0.0,1.0,0.0,0.0]
[1777359416238,80.18,76744.47,0.0,1.0,0.0,0.0]
[1777359422116,80.18,76743.94,0.0,1.0,0.0,0.0]
[1777359427151,80.18,76744.3,0.0,1.0,0.0,0.0]
[1777359432186,80.18,76743.52,0.0,1.0,0.0,0.0]
[1777359437221,80.18,76744.8,0.0,1.0,0.0,0.0]
[1777359442256,80.18,76746.39,0.0,1.0,0.0,0.0]
[1777359447291,80.18,76751.0,0.0,1.0,0.0,0.0]
[1777359451318,80.18,76742.67,0.0,1.0,0.0,0.0]
[1777359456354,80.18,76740.55,0.0,1.0,0.0,0.0]
[1777359461388,80.18,76740.42,0.0,1.0,0.0,0.0]
[1777359466424,80.18,76740.68,0.0,1.0,0.0,0.0]
[1777359471458,80.18,76739.92,0.0,1.0,0.0,0.0]
[1777359477501,80.18,76740.73,0.0,1.0,0.0,0.0]
[1777359482535,80.18,76739.79,0.0,1.0,0.0,0.0]
[1777359487571,80.18,76740.12,0.0,1.0,0.0,0.0]
[1777359492606,80.18,76733.82,0.0,1.0,0.0,0.0]
[1777359497641,80.18,76734.03,0.0,1.0,0.0,0.0]
[1777359502675,80.18,76732.34,0.0,1.0,0.0,0.0]
[1777359508718,80.18,76732.25,0.0,1.0,0.0,0.0]
[1777359510733,80.18,76731.93,0.0,1.0,0.0,0.0]
[1777359515831,80.18,76724.52,0.0,1.0,0.0,0.0]
[1777359519859,80.18,76716.15,0.0,1.0,0.0,0.0]
[1777359524895,80.18,76715.98,0.0,1.0,0.0,0.0]
[1777359529930,80.18,76720.05,0.0,1.0,0.0,0.0]
[1777359534965,80.18,76720.13,0.0,1.0,0.0,0.0]
[1777359540000,80.18,76718.4,0.0,1.0,0.0,0.0]
[1777359545035,80.18,76719.66,0.0,1.0,0.0,0.0]
[1777359550070,80.18,76719.38,0.0,1.0,0.0,0.0]
[1777359551295,80.18,76719.38,0.0,1.0,0.0,0.0]
[1777359557119,80.18,76718.29,0.0,1.0,0.0,0.0]
[1777359562154,80.18,76718.14,0.0,1.0,0.0,0.0]
[1777359567189,80.18,76715.25,0.0,1.0,0.0,0.0]
[1777359572224,80.18,76714.41,0.0,1.0,0.0,0.0]
[1777359577259,80.18,76714.61,0.0,1.0,0.0,0.0]
[1777359582294,80.18,76706.67,0.0,1.0,0.0,0.0]
[1777359587329,80.18,76703.61,0.0,1.0,0.0,0.0]
[1777359592364,80.18,76702.46,0.0,1.0,0.0,0.0]
[1777359597399,80.18,76703.36,0.0,1.0,0.0,0.0]
[1777359601431,80.18,76688.34,0.0,1.0,0.0,0.0]
[1777359602435,80.18,76685.6,0.0,1.0,0.0,0.0]
[1777359604450,80.18,76694.19,0.0,1.0,0.0,0.0]
[1777359608139,80.18,76692.94,0.0,1.0,0.0,0.0]
[1777359613513,80.18,76691.67,0.0,1.0,0.0,0.0]
[1777359617048,80.18,76694.35,0.0,1.0,0.0,0.0]
[1777359622576,80.18,76695.23,0.0,1.0,0.0,0.0]
[1777359627611,80.18,76698.92,0.0,1.0,0.0,0.0]
[1777359632646,80.18,76703.08,0.0,1.0,0.0,0.0]
[1777359637681,80.18,76703.97,0.0,1.0,0.0,0.0]
[1777359642715,80.18,76708.63,0.0,1.0,0.0,0.0]
[1777359647752,80.18,76709.31,0.0,1.0,0.0,0.0]
[1777359652787,80.18,76710.53,0.0,1.0,0.0,0.0]
[1777359657822,80.18,76710.99,0.0,1.0,0.0,0.0]
[1777359662858,80.18,76701.59,0.0,1.0,0.0,0.0]
[1777359667893,80.18,76700.0,0.0,1.0,0.0,0.0]
[1777359672928,80.18,76704.95,0.0,1.0,0.0,0.0]
[1777359677962,80.18,76707.78,0.0,1.0,0.0,0.0]
[1777359682998,80.18,76708.62,0.0,1.0,0.0,0.0]
[1777359688032,80.18,76706.41,0.0,1.0,0.0,0.0]
[1777359693068,80.18,76705.41,0.0,1.0,0.0,0.0]
[1777359698103,80.18,76705.63,0.0,1.0,0.0,0.0]
[1777359703140,80.18,76705.55,0.0,1.0,0.0,0.0]
[1777359705154,80.18,76696.37,0.0,1.0,0.0,0.0]
[1777359709844,80.18,76687.07,0.0,1.0,0.0,0.0]
[1777359710189,80.18,76675.1,0.0,1.0,0.0,0.0]
[1777359711196,80.18,76669.69,0.0,1.0,0.0,0.0]
[1777359716231,80.18,76672.24,0.0,1.0,0.0,0.0]
[1777359721266,80.18,76680.51,0.0,1.0,0.0,0.0]
[1777359726301,80.18,76688.96,0.0,1.0,0.0,0.0]
[1777359731336,80.18,76683.99,0.0,1.0,0.0,0.0]
[1777359734357,80.18,76680.34,0.0,1.0,0.0,0.0]
[1777359739391,80.18,76681.17,0.0,1.0,0.0,0.0]
[1777359741029,80.18,76681.17,0.0,1.0,0.0,0.0]
[1777359750470,80.18,76687.23,0.0,1.0,0.0,0.0]
[1777359755505,80.18,76689.72,0.0,1.0,0.0,0.0]
[1777359760542,80.18,76682.15,0.0,1.0,0.0,0.0]
[1777359765577,80.18,76690.34,0.0,1.0,0.0,0.0]
[1777359770612,80.18,76689.01,0.0,1.0,0.0,0.0]
[1777359775648,80.18,76689.26,0.0,1.0,0.0,0.0]
[1777359780683,80.18,76690.32,0.0,1.0,0.0,0.0]
[1777359785718,80.18,76698.28,0.0,1.0,0.0,0.0]
[1777359787731,80.18,76704.35,0.0,1.0,0.0,0.0]
[1777359792766,80.18,76703.82,0.0,1.0,0.0,0.0]
[1777359797802,80.18,76696.96,0.0,1.0,0.0,0.0]
[1777359802837,80.18,76696.11,0.0,1.0,0.0,0.0]
[1777359807871,80.18,76690.99,0.0,1.0,0.0,0.0]
[1777359812907,80.18,76690.23,0.0,1.0,0.0,0.0]
[1777359817942,80.18,76690.53,0.0,1.0,0.0,0.0]
[1777359822977,80.18,76687.54,0.0,1.0,0.0,0.0]
[1777359828013,80.18,76689.21,0.0,1.0,0.0,0.0]
[1777359833048,80.18,76691.37,0.0,1.0,0.0,0.0]
[1777359838085,80.18,76691.77,0.0,1.0,0.0,0.0]
[1777359843120,80.18,76696.18,0.0,1.0,0.0,0.0]
[1777359848155,80.18,76690.26,0.0,1.0,0.0,0.0]
[1777359853190,80.18,76687.0,0.0,1.0,0.0,0.0]
[1777359858225,80.18,76686.12,0.0,1.0,0.0,0.0]
[1777359863260,80.18,76680.92,0.0,1.0,0.0,0.0]
[1777359868295,80.18,76681.47,0.0,1.0,0.0,0.0]
[1777359873330,80.18,76680.29,0.0,1.0,0.0,0.0]
[1777359879372,80.18,76680.45,0.0,1.0,0.0,0.0]
[1777359884407,80.18,76677.93,0.0,1.0,0.0,0.0]
[1777359890449,80.18,76678.45,0.0,1.0,0.0,0.0]
[1777359895484,80.18,76679.13,0.0,1.0,0.0,0.0]
[1777359900518,80.18,76678.26,0.0,1.0,0.0,0.0]
[1777359905554,80.18,76674.62,0.0,1.0,0.0,0.0]
[1777359910589,80.18,76674.65,0.0,1.0,0.0,0.0]
[1777359915624,80.18,76674.07,0.0,1.0,0.0,0.0]
[1777359920659,80.18,76673.55,0.0,1.0,0.0,0.0]
[1777359925695,80.18,76671.2,0.0,1.0,0.0,0.0]
[1777359930730,80.18,76679.64,0.0,1.0,0.0,0.0]
[1777359931314,80.18,76679.64,0.0,1.0,0.0,0.0]
[1777359934758,80.18,76661.97,0.0,1.0,0.0,0.0]
[1777359935765,80.18,76657.26,0.0,1.0,0.0,0.0]
[1777359940800,80.18,76657.16,0.0,1.0,0.0,0.0]
[1777359945835,80.18,76656.97,0.0,1.0,0.0,0.0]
[1777359950870,80.18,76657.92,0.0,1.0,0.0,0.0]
[1777359955905,80.18,76659.54,0.0,1.0,0.0,0.0]
[1777359960941,80.18,76659.65,0.0,1.0,0.0,0.0]
[1777359965975,80.18,76659.4,0.0,1.0,0.0,0.0]
[1777359971010,80.18,76665.96,0.0,1.0,0.0,0.0]
[1777359973036,80.18,76674.72,0.0,1.0,0.0,0.0]
[1777359975050,80.18,76680.14,0.0,1.0,0.0,0.0]
[1777359980085,80.18,76684.81,0.0,1.0,0.0,0.0]
[1777359983884,80.18,76686.25,0.0,1.0,0.0,0.0]
[1777359989148,80.18,76686.95,0.0,1.0,0.0,0.0]
[1777359994183,80.18,76695.11,0.0,1.0,0.0,0.0]
[1777359999218,80.18,76692.48,0.0,1.0,0.0,0.0]
[1777360004252,80.18,76692.65,0.0,1.0,0.0,0.0]
[1777360009288,80.18,76692.44,0.0,1.0,0.0,0.0]
[1777360014323,80.18,76690.17,0.0,1.0,0.0,0.0]
[1777360019357,80.18,76684.17,0.0,1.0,0.0,0.0]
[1777360024393,80.18,76682.38,0.0,1.0,0.0,0.0]
[1777360029428,80.18,76679.11,0.0,1.0,0.0,0.0]
[1777360034462,80.18,76677.83,0.0,1.0,0.0,0.0]
[1777360037483,80.18,76669.42,0.0,1.0,0.0,0.0]
[1777360042519,80.18,76662.71,0.0,1.0,0.0,0.0]
[1777360047554,80.18,76658.64,0.0,1.0,0.0,0.0]
[1777360052589,80.18,76655.66,0.0,1.0,0.0,0.0]
[1777360056051,80.18,76655.39,0.0,1.0,0.0,0.0]
[1777360061810,80.18,76653.54,0.0,1.0,0.0,0.0]
[1777360067694,80.18,76644.37,0.0,1.0,0.0,0.0]
[1777360071722,80.18,76639.34,0.0,1.0,0.0,0.0]
[1777360076758,80.18,76634.34,0.0,1.0,0.0,0.0]
[1777360080785,80.18,76625.48,0.0,1.0,0.0,0.0]
[1777360081901,80.18,76625.48,0.0,1.0,0.0,0.0]
[1777360085820,80.18,76638.71,0.0,1.0,0.0,0.0]
[1777360090855,80.18,76652.68,0.0,1.0,0.0,0.0]
[1777360091862,80.18,76654.51,0.0,1.0,0.0,0.0]
[1777360096897,80.18,76654.82,0.0,1.0,0.0,0.0]
[1777360099918,80.18,76665.42,0.0,1.0,0.0,0.0]
[1777360101932,80.18,76672.61,0.0,1.0,0.0,0.0]
[1777360106299,80.18,76673.05,0.0,1.0,0.0,0.0]
[1777360107332,80.18,76673.49,0.0,1.0,0.0,0.0]
[1777360113009,80.18,76665.72,0.0,1.0,0.0,0.0]
[1777360118044,80.18,76665.95,0.0,1.0,0.0,0.0]
[1777360123080,80.18,76664.21,0.0,1.0,0.0,0.0]
[1777360128115,80.18,76659.6,0.0,1.0,0.0,0.0]
[1777360133150,80.18,76658.6,0.0,1.0,0.0,0.0]
[1777360138185,80.18,76652.38,0.0,1.0,0.0,0.0]
[1777360143220,80.18,76642.66,0.0,1.0,0.0,0.0]
[1777360143512,80.18,76642.66,0.0,1.0,0.0,0.0]
[1777360149262,80.18,76639.29,0.0,1.0,0.0,0.0]
[1777360154296,80.18,76633.51,0.0,1.0,0.0,0.0]
[1777360159333,80.18,76627.37,0.0,1.0,0.0,0.0]
[1777360164367,80.18,76626.57,0.0,1.0,0.0,0.0]
[1777360169403,80.18,76620.91,0.0,1.0,0.0,0.0]
[1777360174441,80.18,76619.92,0.0,1.0,0.0,0.0]
[1777360175024,80.18,76619.92,0.0,1.0,0.0,0.0]
[1777360177891,80.18,76619.65,0.0,1.0,0.0,0.0]
[1777360183503,80.18,76619.96,0.0,1.0,0.0,0.0]
[1777360188539,80.18,76617.19,0.0,1.0,0.0,0.0]
[1777360194588,80.18,76612.4,0.0,1.0,0.0,0.0]
[1777360199621,80.18,76604.17,0.0,1.0,0.0,0.0]
[1777360204656,80.18,76605.54,0.0,1.0,0.0,0.0]
[1777360209690,80.18,76606.43,0.0,1.0,0.0,0.0]
[1777360214726,80.18,76604.58,0.0,1.0,0.0,0.0]
[1777360216740,80.18,76591.45,0.0,1.0,0.0,0.0]
[1777360218754,80.18,76584.44,0.0,1.0,0.0,0.0]
[1777360223789,80.18,76581.05,0.0,1.0,0.0,0.0]
[1777360228825,80.18,76577.35,0.0,1.0,0.0,0.0]
[1777360229575,80.18,76577.35,0.0,1.0,0.0,0.0]
[1777360233281,80.18,76578.1,0.0,1.0,0.0,0.0]
[1777360236881,80.18,76586.8,0.0,1.0,0.0,0.0]
[1777360237888,80.18,76586.17,0.0,1.0,0.0,0.0]
[1777360242923,80.18,76580.87,0.0,1.0,0.0,0.0]
[1777360247958,80.18,76581.16,0.0,1.0,0.0,0.0]
[1777360253009,80.18,76581.49,0.0,1.0,0.0,0.0]
[1777360258048,80.18,76582.95,0.0,1.0,0.0,0.0]
[1777360263083,80.18,76582.14,0.0,1.0,0.0,0.0]
[1777360268118,80.18,76588.12,0.0,1.0,0.0,0.0]
[1777360270132,80.18,76596.49,0.0,1.0,0.0,0.0]
[1777360275167,80.18,76594.16,0.0,1.0,0.0,0.0]
[1777360276680,80.18,76592.54,0.0,1.0,0.0,0.0]
[1777360282217,80.18,76597.28,0.0,1.0,0.0,0.0]
[1777360287253,80.18,76598.46,0.0,1.0,0.0,0.0]
[1777360292287,80.18,76598.55,0.0,1.0,0.0,0.0]
[1777360297322,80.18,76605.03,0.0,1.0,0.0,0.0]
[1777360302358,80.18,76607.91,0.0,1.0,0.0,0.0]
[1777360307392,80.18,76603.55,0.0,1.0,0.0,0.0]
[1777360312427,80.18,76603.18,0.0,1.0,0.0,0.0]
[1777360317464,80.18,76604.65,0.0,1.0,0.0,0.0]
[1777360322499,80.18,76610.77,0.0,1.0,0.0,0.0]
[1777360327534,80.18,76616.1,0.0,1.0,0.0,0.0]
[1777360332568,80.18,76615.4,0.0,1.0,0.0,0.0]
[1777360335591,80.18,76606.49,0.0,1.0,0.0,0.0]
[1777360340627,80.18,76603.75,0.0,1.0,0.0,0.0]
[1777360345662,80.18,76604.13,0.0,1.0,0.0,0.0]
[1777360350697,80.18,76600.48,0.0,1.0,0.0,0.0]
[1777360355735,80.18,76599.85,0.0,1.0,0.0,0.0]
[1777360360770,80.18,76599.52,0.0,1.0,0.0,0.0]
[1777360363215,80.18,76601.26,0.0,1.0,0.0,0.0]
[1777360368826,80.18,76601.85,0.0,1.0,0.0,0.0]
[1777360373861,80.18,76602.09,0.0,1.0,0.0,0.0]
[1777360378896,80.18,76601.78,0.0,1.0,0.0,0.0]
[1777360381917,80.18,76592.92,0.0,1.0,0.0,0.0]
[1777360383931,80.18,76584.74,0.0,1.0,0.0,0.0]
[1777360386951,80.18,76581.7,0.0,1.0,0.0,0.0]
[1777360391987,80.18,76583.34,0.0,1.0,0.0,0.0]
[1777360397025,80.18,76589.24,0.0,1.0,0.0,0.0]
[1777360402060,80.18,76588.61,0.0,1.0,0.0,0.0]
[1777360407095,80.18,76588.36,0.0,1.0,0.0,0.0]
[1777360411123,80.18,76578.2,0.0,1.0,0.0,0.0]
[1777360416159,80.18,76577.58,0.0,1.0,0.0,0.0]
[1777360421194,80.18,76576.9,0.0,1.0,0.0,0.0]
[1777360426228,80.18,76576.67,0.0,1.0,0.0,0.0]
[1777360431264,80.18,76577.27,0.0,1.0,0.0,0.0]
[1777360436299,80.18,76577.99,0.0,1.0,0.0,0.0]
[1777360441334,80.18,76580.41,0.0,1.0,0.0,0.0]
[1777360446368,80.18,76581.83,0.0,1.0,0.0,0.0]
[1777360451404,80.18,76582.03,0.0,1.0,0.0,0.0]
[1777360456438,80.18,76577.17,0.0,1.0,0.0,0.0]
[1777360458516,80.18,76577.35,0.0,1.0,0.0,0.0]
[1777360464495,80.18,76576.84,0.0,1.0,0.0,0.0]
[1777360469532,80.18,76574.93,0.0,1.0,0.0,0.0]
[1777360470854,80.18,76573.64,0.0,1.0,0.0,0.0]
[1777360476581,80.18,76563.53,0.0,1.0,0.0,0.0]
[1777360481616,80.18,76570.76,0.0,1.0,0.0,0.0]
[1777360483819,80.18,76570.62,0.0,1.0,0.0,0.0]
[1777360494707,80.18,76567.93,0.0,1.0,0.0,0.0]
[1777360495715,80.18,76562.63,0.0,1.0,0.0,0.0]
[1777360497729,80.18,76557.98,0.0,1.0,0.0,0.0]
[1777360502767,80.18,76557.48,0.0,1.0,0.0,0.0]
[1777360507803,80.18,76559.32,0.0,1.0,0.0,0.0]
[1777360509817,80.18,76568.74,0.0,1.0,0.0,0.0]
[1777360514852,80.18,76566.46,0.0,1.0,0.0,0.0]
[1777360515859,80.18,76552.83,0.0,1.0,0.0,0.0]
[1777360516865,80.18,76539.99,0.0,1.0,0.0,0.0]
[1777360517873,80.18,76529.22,0.0,1.0,0.0,0.0]
[1777360518879,80.18,76528.9,0.0,1.0,0.0,0.0]
[1777360523915,80.18,76528.55,0.0,1.0,0.0,0.0]
[1777360528950,80.18,76527.83,0.0,1.0,0.0,0.0]
[1777360533985,80.18,76527.55,0.0,1.0,0.0,0.0]
[1777360535261,80.18,76527.55,0.0,1.0,0.0,0.0]
[1777360536639,80.18,76527.01,0.0,1.0,0.0,0.0]
[1777360542041,80.18,76526.02,0.0,1.0,0.0,0.0]
[1777360547076,80.18,76526.62,0.0,1.0,0.0,0.0]
[1777360552111,80.18,76526.44,0.0,1.0,0.0,0.0]
[1777360557146,80.18,76527.88,0.0,1.0,0.0,0.0]
[1777360562181,80.18,76528.57,0.0,1.0,0.0,0.0]
[1777360566209,80.18,76518.83,0.0,1.0,0.0,0.0]
[1777360568223,80.18,76515.58,0.0,1.0,0.0,0.0]
[1777360573258,80.18,76512.85,0.0,1.0,0.0,0.0]
[1777360578293,80.18,76507.57,0.0,1.0,0.0,0.0]
[1777360583328,80.18,76505.65,0.0,1.0,0.0,0.0]
[1777360584363,80.18,76471.38,0.0,1.0,0.0,0.0]
[1777360585350,80.18,76437.51,0.0,1.0,0.0,0.0]
[1777360586355,80.18,76443.46,0.0,1.0,0.0,0.0]
[1777360587362,80.18,76453.77,0.0,1.0,0.0,0.0]
[1777360588368,80.18,76443.76,0.0,1.0,0.0,0.0]
[1777360589376,80.18,76447.01,0.0,1.0,0.0,0.0]
[1777360594411,80.18,76449.06,0.0,1.0,0.0,0.0]
[1777360599446,80.18,76451.9,0.0,1.0,0.0,0.0]
[1777360604483,80.18,76452.82,0.0,1.0,0.0,0.0]
[1777360609518,80.18,76449.03,0.0,1.0,0.0,0.0]
[1777360610768,80.18,76449.03,0.0,1.0,0.0,0.0]
[1777360610819,80.18,76449.03,0.0,1.0,0.0,0.0]
[1777360615561,80.18,76460.26,0.0,1.0,0.0,0.0]
[1777360617574,80.18,76469.02,0.0,1.0,0.0,0.0]
[1777360619587,80.18,76478.32,0.0,1.0,0.0,0.0]
[1777360620595,80.18,76490.38,0.0,1.0,0.0,0.0]
[1777360621602,80.18,76490.19,0.0,1.0,0.0,0.0]
[1777360626637,80.18,76492.18,0.0,1.0,0.0,0.0]
[1777360628781,80.18,76493.24,0.0,1.0,0.0,0.0]
[1777360631553,80.18,76493.63,0.0,1.0,0.0,0.0]
[1777360636706,80.18,76489.57,0.0,1.0,0.0,0.0]
[1777360641742,80.18,76490.11,0.0,1.0,0.0,0.0]
[1777360646777,80.18,76492.88,0.0,1.0,0.0,0.0]
[1777360651811,80.18,76490.87,0.0,1.0,0.0,0.0]
[1777360653826,80.18,76480.7,0.0,1.0,0.0,0.0]
[1777360657854,80.18,76489.65,0.0,1.0,0.0,0.0]
[1777360662888,80.18,76491.94,0.0,1.0,0.0,0.0]
[1777360663843,80.18,76491.94,0.0,1.0,0.0,0.0]
[1777360664587,80.18,76491.2,0.0,1.0,0.0,0.0]
[1777360669938,80.18,76494.46,0.0,1.0,0.0,0.0]
[1777360674974,80.18,76494.97,0.0,1.0,0.0,0.0]
[1777360680011,80.18,76493.55,0.0,1.0,0.0,0.0]
[1777360685044,80.18,76496.26,0.0,1.0,0.0,0.0]
[1777360690078,80.18,76498.07,0.0,1.0,0.0,0.0]
[1777360695114,80.18,76499.93,0.0,1.0,0.0,0.0]
[1777360700149,80.18,76500.58,0.0,1.0,0.0,0.0]
[1777360705185,80.18,76500.83,0.0,1.0,0.0,0.0]
[1777360710219,80.18,76500.18,0.0,1.0,0.0,0.0]
[1777360715256,80.18,76510.74,0.0,1.0,0.0,0.0]
[1777360717270,80.18,76510.34,0.0,1.0,0.0,0.0]
[1777360722305,80.18,76510.61,0.0,1.0,0.0,0.0]
[1777360727340,80.18,76513.61,0.0,1.0,0.0,0.0]
[1777360729354,80.18,76502.18,0.0,1.0,0.0,0.0]
[1777360730361,80.18,76493.83,0.0,1.0,0.0,0.0]
[1777360732375,80.18,76494.54,0.0,1.0,0.0,0.0]
[1777360737410,80.18,76484.03,0.0,1.0,0.0,0.0]
[1777360742445,80.18,76472.73,0.0,1.0,0.0,0.0]
[1777360744459,80.18,76469.21,0.0,1.0,0.0,0.0]
[1777360749494,80.18,76463.53,0.0,1.0,0.0,0.0]
[1777360754528,80.18,76460.57,0.0,1.0,0.0,0.0]
[1777360759564,80.18,76461.8,0.0,1.0,0.0,0.0]
[1777360764599,80.18,76463.83,0.0,1.0,0.0,0.0]
[1777360769634,80.18,76472.16,0.0,1.0,0.0,0.0]
[1777360771648,80.18,76482.86,0.0,1.0,0.0,0.0]
[1777360773662,80.18,76487.9,0.0,1.0,0.0,0.0]
[1777360774671,80.18,76503.63,0.0,1.0,0.0,0.0]
[1777360775678,80.18,76503.82,0.0,1.0,0.0,0.0]
[1777360780569,80.18,76508.47,0.0,1.0,0.0,0.0]
[1777360785676,80.18,76506.2,0.0,1.0,0.0,0.0]
[1777360788768,80.18,76495.45,0.0,1.0,0.0,0.0]
[1777360793803,80.18,76498.12,0.0,1.0,0.0,0.0]
[1777360798839,80.18,76500.15,0.0,1.0,0.0,0.0]
[1777360803874,80.18,76495.05,0.0,1.0,0.0,0.0]
[1777360808909,80.18,76491.32,0.0,1.0,0.0,0.0]
[1777360813946,80.18,76492.03,0.0,1.0,0.0,0.0]
[1777360818985,80.18,76502.98,0.0,1.0,0.0,0.0]
[1777360822006,80.18,76516.42,0.0,1.0,0.0,0.0]
[1777360823012,80.18,76517.94,0.0,1.0,0.0,0.0]
[1777360828047,80.18,76522.07,0.0,1.0,0.0,0.0]
[1777360831069,80.18,76532.96,0.0,1.0,0.0,0.0]
[1777360835173,80.18,76530.93,0.0,1.0,0.0,0.0]
[1777360845167,80.18,76540.51,0.0,1.0,0.0,0.0]
[1777360850202,80.18,76539.46,0.0,1.0,0.0,0.0]
[1777360855338,80.18,76538.78,0.0,1.0,0.0,0.0]
[1777360861279,80.18,76533.81,0.0,1.0,0.0,0.0]
[1777360866315,80.18,76545.04,0.0,1.0,0.0,0.0]
[1777360869335,80.18,76554.23,0.0,1.0,0.0,0.0]
[1777360871349,80.18,76562.12,0.0,1.0,0.0,0.0]
[1777360873363,80.18,76567.92,0.0,1.0,0.0,0.0]
[1777360878398,80.18,76573.24,0.0,1.0,0.0,0.0]
[1777360883433,80.18,76577.31,0.0,1.0,0.0,0.0]
[1777360888202,80.18,76583.35,0.0,1.0,0.0,0.0]
[1777360889477,80.18,76595.45,0.0,1.0,0.0,0.0]
[1777360891491,80.18,76597.28,0.0,1.0,0.0,0.0]
[1777360895519,80.18,76607.14,0.0,1.0,0.0,0.0]
[1777360897533,80.18,76616.03,0.0,1.0,0.0,0.0]
[1777360899547,80.18,76614.85,0.0,1.0,0.0,0.0]
[1777360904052,80.18,76610.49,0.0,1.0,0.0,0.0]
[1777360909619,80.18,76617.6,0.0,1.0,0.0,0.0]
[1777360911633,80.18,76607.4,0.0,1.0,0.0,0.0]
[1777360916667,80.18,76611.08,0.0,1.0,0.0,0.0]
[1777360921703,80.18,76612.33,0.0,1.0,0.0,0.0]
[1777360925731,80.18,76601.59,0.0,1.0,0.0,0.0]
[1777360930765,80.18,76597.29,0.0,1.0,0.0,0.0]
[1777360935801,80.18,76591.52,0.0,1.0,0.0,0.0]
[1777360938889,80.18,76591.77,0.0,1.0,0.0,0.0]
[1777360944864,80.18,76594.36,0.0,1.0,0.0,0.0]
[1777360949898,80.18,76592.71,0.0,1.0,0.0,0.0]
[1777360954934,80.18,76597.12,0.0,1.0,0.0,0.0]
[1777360958962,80.18,76608.75,0.0,1.0,0.0,0.0]
[1777360962992,80.18,76614.72,0.0,1.0,0.0,0.0]
[1777360968028,80.18,76618.02,0.0,1.0,0.0,0.0]
[1777360968647,80.18,76618.02,0.0,1.0,0.0,0.0]
[1777360974070,80.18,76622.73,0.0,1.0,0.0,0.0]
[1777360978100,80.18,76637.61,0.0,1.0,0.0,0.0]
[1777360979107,80.18,76644.31,0.0,1.0,0.0,0.0]
[1777360981121,80.18,76652.26,0.0,1.0,0.0,0.0]
[1777360983135,80.18,76654.93,0.0,1.0,0.0,0.0]
[1777360985149,80.18,76648.27,0.0,1.0,0.0,0.0]
[1777360987163,80.18,76658.86,0.0,1.0,0.0,0.0]
[1777360989624,80.18,76659.86,0.0,1.0,0.0,0.0]
[1777360994211,80.18,76647.75,0.0,1.0,0.0,0.0]
[1777360994671,80.18,76647.75,0.0,1.0,0.0,0.0]
[1777361000254,80.18,76647.36,0.0,1.0,0.0,0.0]
[1777361005289,80.18,76651.06,0.0,1.0,0.0,0.0]
[1777361010324,80.18,76652.54,0.0,1.0,0.0,0.0]
[1777361015363,80.18,76650.29,0.0,1.0,0.0,0.0]
[1777361020397,80.18,76648.62,0.0,1.0,0.0,0.0]
[1777361025433,80.18,76643.33,0.0,1.0,0.0,0.0]
[1777361030468,80.18,76640.58,0.0,1.0,0.0,0.0]
[1777361035503,80.18,76643.42,0.0,1.0,0.0,0.0]
[1777361040537,80.18,76641.43,0.0,1.0,0.0,0.0]
[1777361045573,80.18,76639.24,0.0,1.0,0.0,0.0]
[1777361048593,80.18,76629.63,0.0,1.0,0.0,0.0]
[1777361053629,80.18,76630.36,0.0,1.0,0.0,0.0]
[1777361058664,80.18,76632.63,0.0,1.0,0.0,0.0]
[1777361063699,80.18,76632.65,0.0,1.0,0.0,0.0]
[1777361068734,80.18,76635.7,0.0,1.0,0.0,0.0]
[1777361073768,80.18,76634.35,0.0,1.0,0.0,0.0]
[1777361077615,80.18,76634.58,0.0,1.0,0.0,0.0]
[1777361082832,80.18,76635.93,0.0,1.0,0.0,0.0]
[1777361087867,80.18,76641.16,0.0,1.0,0.0,0.0]
[1777361092901,80.18,76642.11,0.0,1.0,0.0,0.0]
[1777361097937,80.18,76640.33,0.0,1.0,0.0,0.0]
[1777361102971,80.18,76645.13,0.0,1.0,0.0,0.0]
[1777361108008,80.18,76648.57,0.0,1.0,0.0,0.0]
[1777361113043,80.18,76653.5,0.0,1.0,0.0,0.0]
[1777361118078,80.18,76655.85,0.0,1.0,0.0,0.0]
[1777361123113,80.18,76662.09,0.0,1.0,0.0,0.0]
[1777361128148,80.18,76653.29,0.0,1.0,0.0,0.0]
[1777361133183,80.18,76655.18,0.0,1.0,0.0,0.0]
[1777361134011,80.18,76655.18,0.0,1.0,0.0,0.0]
[1777361139225,80.18,76656.07,0.0,1.0,0.0,0.0]
[1777361144260,80.18,76656.91,0.0,1.0,0.0,0.0]
[1777361149295,80.18,76654.09,0.0,1.0,0.0,0.0]
[1777361153323,80.18,76645.62,0.0,1.0,0.0,0.0]
[1777361158358,80.18,76648.94,0.0,1.0,0.0,0.0]
[1777361163393,80.18,76646.96,0.0,1.0,0.0,0.0]
[1777361168428,80.18,76646.75,0.0,1.0,0.0,0.0]
[1777361173463,80.18,76648.5,0.0,1.0,0.0,0.0]
[1777361178497,80.18,76654.45,0.0,1.0,0.0,0.0]
[1777361183534,80.18,76654.52,0.0,1.0,0.0,0.0]
[1777361188570,80.18,76653.89,0.0,1.0,0.0,0.0]
[1777361193612,80.18,76651.22,0.0,1.0,0.0,0.0]
[1777361198647,80.18,76654.05,0.0,1.0,0.0,0.0]
[1777361203681,80.18,76647.51,0.0,1.0,0.0,0.0]
[1777361208717,80.18,76647.36,0.0,1.0,0.0,0.0]
[1777361213752,80.18,76645.21,0.0,1.0,0.0,0.0]
[1777361218787,80.18,76645.31,0.0,1.0,0.0,0.0]
[1777361223826,80.18,76650.71,0.0,1.0,0.0,0.0]
[1777361227859,80.18,76634.24,0.0,1.0,0.0,0.0]
[1777361228867,80.18,76625.64,0.0,1.0,0.0,0.0]
[1777361229874,80.18,76626.81,0.0,1.0,0.0,0.0]
[1777361230880,80.18,76627.19,0.0,1.0,0.0,0.0]
[1777361235916,80.18,76627.09,0.0,1.0,0.0,0.0]
[1777361236934,80.18,76627.09,0.0,1.0,0.0,0.0]
[1777361237652,80.18,76627.14,0.0,1.0,0.0,0.0]
[1777361242964,80.18,76627.4,0.0,1.0,0.0,0.0]
[1777361248000,80.18,76627.02,0.0,1.0,0.0,0.0]
[1777361253035,80.18,76629.23,0.0,1.0,0.0,0.0]
[1777361258070,80.18,76629.29,0.0,1.0,0.0,0.0]
[1777361263104,80.18,76629.47,0.0,1.0,0.0,0.0]
[1777361268140,80.18,76608.05,0.0,1.0,0.0,0.0]
[1777361269147,80.18,76601.81,0.0,1.0,0.0,0.0]
[1777361274182,80.18,76599.87,0.0,1.0,0.0,0.0]
[1777361279217,80.18,76601.99,0.0,1.0,0.0,0.0]
[1777361284252,80.18,76600.21,0.0,1.0,0.0,0.0]
[1777361289287,80.18,76601.49,0.0,1.0,0.0,0.0]
[1777361294322,80.18,76601.31,0.0,1.0,0.0,0.0]
[1777361299365,80.18,76602.91,0.0,1.0,0.0,0.0]
[1777361304401,80.18,76609.9,0.0,1.0,0.0,0.0]
[1777361309437,80.18,76609.45,0.0,1.0,0.0,0.0]
[1777361310403,80.18,76609.45,0.0,1.0,0.0,0.0]
[1777361317961,80.18,76606.96,0.0,1.0,0.0,0.0]
[1777361324541,80.18,76613.64,0.0,1.0,0.0,0.0]
[1777361329576,80.18,76611.66,0.0,1.0,0.0,0.0]
[1777361334612,80.18,76611.07,0.0,1.0,0.0,0.0]
[1777361339647,80.18,76612.33,0.0,1.0,0.0,0.0]
[1777361341661,80.18,76624.24,0.0,1.0,0.0,0.0]
[1777361344682,80.18,76628.01,0.0,1.0,0.0,0.0]
[1777361346695,80.18,76636.62,0.0,1.0,0.0,0.0]
[1777361347702,80.18,76637.49,0.0,1.0,0.0,0.0]
[1777361352737,80.18,76640.05,0.0,1.0,0.0,0.0]
[1777361357773,80.18,76640.16,0.0,1.0,0.0,0.0]
[1777361362808,80.18,76642.71,0.0,1.0,0.0,0.0]
[1777361365601,80.18,76641.42,0.0,1.0,0.0,0.0]
[1777361366941,80.18,76639.76,0.0,1.0,0.0,0.0]
[1777361372878,80.18,76638.09,0.0,1.0,0.0,0.0]
[1777361377913,80.18,76639.1,0.0,1.0,0.0,0.0]
[1777361382947,80.18,76647.49,0.0,1.0,0.0,0.0]
[1777361385969,80.18,76647.79,0.0,1.0,0.0,0.0]
[1777361391004,80.18,76647.01,0.0,1.0,0.0,0.0]
[1777361396039,80.18,76643.77,0.0,1.0,0.0,0.0]
[1777361401074,80.18,76647.9,0.0,1.0,0.0,0.0]
[1777361403912,80.18,76649.98,0.0,1.0,0.0,0.0]
[1777361404234,80.18,76649.98,0.0,1.0,0.0,0.0]
[1777361404270,80.18,76650.15,0.0,1.0,0.0,0.0]
[1777361408123,80.18,76649.97,0.0,0.99778,0.0,0.0]
[1777361409130,80.18,76640.27,0.0,0.99556,0.0,0.0]
[1777361413158,80.18,76629.98,0.0,0.99333,0.0,0.0]
[1777361415172,80.18,76629.98,0.0,0.99333,0.0,0.0]
[1777361417185,80.18,76638.99,0.0,0.99111,0.0,0.0]
[1777361422221,80.18,76639.56,0.0,0.98889,0.0,0.0]
[1777361427257,80.18,76637.62,0.0,0.98667,0.0,0.0]
[1777361432291,80.18,76638.73,0.0,0.98444,0.0,0.0]
[1777361436320,80.18,76638.06,0.0,0.98222,0.0,0.0]
[1777361437327,80.18,76646.42,0.0,0.98,0.0,0.0]
[1777361442362,80.18,76651.24,0.0,0.97778,0.0,0.0]
[1777361447397,80.18,76650.96,0.0,0.97556,0.0,0.0]
[1777361452431,80.18,76652.85,0.0,0.97333,0.0,0.0]
[1777361457468,80.18,76658.99,0.0,0.96889,0.0,0.0]
[1777361462503,80.18,76665.34,0.0,0.96667,0.0,0.0]
[1777361467538,80.18,76665.81,0.0,0.96444,0.0,0.0]
[1777361472573,80.18,76664.87,0.0,0.96222,0.0,0.0]
[1777361477608,80.18,76671.61,0.0,0.95778,0.0,0.0]
[1777361481635,80.18,76675.26,0.0,0.95556,0.0,0.0]
[1777361485664,80.18,76685.94,0.0,0.95333,0.0,0.0]
[1777361490699,80.18,76689.43,0.0,0.95111,0.0,0.0]
[1777361495734,80.18,76688.95,0.0,0.94889,0.0,0.0]
[1777361500769,80.18,76689.91,0.0,0.94667,0.0,0.0]
[1777361505803,80.18,76697.07,0.0,0.94222,0.0,0.0]
[1777361510842,80.18,76701.61,0.0,0.94,0.0,0.0]
[1777361515877,80.18,76702.05,0.0,0.93778,0.0,0.0]
[1777361517890,80.18,76710.4,0.0,0.93556,0.0,0.0]
[1777361521918,80.18,76706.42,0.0,0.93333,0.0,0.0]
[1777361526954,80.18,76704.18,0.0,0.93111,0.0,0.0]
[1777361531989,80.18,76703.44,0.0,0.92889,0.0,0.0]
[1777361537026,80.18,76699.0,0.0,0.92444,0.0,0.0]
[1777361542061,80.18,76702.2,0.0,0.92222,0.0,0.0]
[1777361547095,80.18,76701.03,0.0,0.92,0.0,0.0]
[1777361552131,80.18,76709.24,0.0,0.91778,0.0,0.0]
[1777361558042,80.18,76709.37,0.0,0.91333,0.0,0.0]
[1777361563210,80.18,76710.35,0.0,0.91111,0.0,0.0]
[1777361564217,80.18,76710.35,0.0,0.91111,0.0,0.0]
[1777361565224,80.18,76686.71,0.0,0.90889,0.0,0.0]
[1777361570259,80.18,76688.24,0.0,0.90667,0.0,0.0]
[1777361575294,80.18,76688.05,0.0,0.90444,0.0,0.0]
[1777361580329,80.18,76689.42,0.0,0.90222,0.0,0.0]
[1777361585365,80.18,76691.21,0.0,0.89778,0.0,0.0]
[1777361590400,80.18,76689.21,0.0,0.89556,0.0,0.0]
[1777361592414,80.18,76689.21,0.0,0.89556,0.0,0.0]
[1777361593420,80.18,76701.38,0.0,0.89333,0.0,0.0]
[1777361598455,80.18,76703.13,0.0,0.89111,0.0,0.0]
[1777361603492,80.18,76704.49,0.0,0.88889,0.0,0.0]
[1777361608529,80.18,76705.12,0.0,0.88667,0.0,0.0]
[1777361613564,80.18,76706.88,0.0,0.88222,0.0,0.0]
[1777361618599,80.18,76701.3,0.0,0.88,0.0,0.0]
[1777361623634,80.18,76701.68,0.0,0.87778,0.0,0.0]
[1777361628669,80.18,76703.27,0.0,0.87556,0.0,0.0]
[1777361633704,80.18,76703.1,0.0,0.87111,0.0,0.0]
[1777361638739,80.18,76703.08,0.0,0.86889,0.0,0.0]
[1777361644780,80.18,76701.75,0.0,0.86444,0.0,0.0]
[1777361649818,80.18,76702.85,0.0,0.86222,0.0,0.0]
[1777361654853,80.18,76703.61,0.0,0.86,0.0,0.0]
[1777361659888,80.18,76705.12,0.0,0.85778,0.0,0.0]
[1777361664923,80.18,76703.68,0.0,0.85333,0.0,0.0]
[1777361669958,80.18,76699.59,0.0,0.85111,0.0,0.0]
[1777361674993,80.18,76700.53,0.0,0.84889,0.0,0.0]
[1777361679021,80.18,76702.41,0.0,0.84667,0.0,0.0]
[1777361684056,80.18,76709.71,0.0,0.84444,0.0,0.0]
[1777361689091,80.18,76709.34,0.0,0.84,0.0,0.0]
[1777361694126,80.18,76707.52,0.0,0.83778,0.0,0.0]
[1777361699161,80.18,76707.93,0.0,0.83556,0.0,0.0]
[1777361704196,80.18,76703.55,0.0,0.83111,0.0,0.0]
[1777361709238,80.18,76704.27,0.0,0.82889,0.0,0.0]
[1777361714273,80.18,76707.63,0.0,0.82667,0.0,0.0]
[1777361719309,80.18,76708.17,0.0,0.82444,0.0,0.0]
[1777361724344,80.18,76706.85,0.0,0.82,0.0,0.0]
[1777361730386,80.18,76706.06,0.0,0.81778,0.0,0.0]
[1777361735421,80.18,76706.01,0.0,0.81556,0.0,0.0]
[1777361740456,80.18,76708.97,0.0,0.81111,0.0,0.0]
[1777361745491,80.18,76713.65,0.0,0.80889,0.0,0.0]
[1777361750526,80.18,76714.45,0.0,0.80667,0.0,0.0]
[1777361752541,80.18,76723.5,0.0,0.80444,0.0,0.0]
[1777361757575,80.18,76724.55,0.0,0.80222,0.0,0.0]
[1777361762611,80.18,76723.32,0.0,0.8,0.0,0.0]
[1777361767646,80.18,76728.96,0.0,0.79778,0.0,0.0]
[1777361772682,80.18,76723.95,0.0,0.79333,0.0,0.0]
[1777361776710,80.18,76731.31,0.0,0.79111,0.0,0.0]
[1777361781745,80.18,76736.45,0.0,0.78889,0.0,0.0]
[1777361786781,80.18,76743.55,0.0,0.78667,0.0,0.0]
[1777361790810,80.18,76748.88,0.0,0.78444,0.0,0.0]
[1777361795847,80.18,76755.37,0.0,0.78222,0.0,0.0]
[1777361800882,80.18,76760.69,0.0,0.77778,0.0,0.0]
[1777361805917,80.18,76761.94,0.0,0.77556,0.0,0.0]
[1777361810952,80.18,76761.06,0.0,0.77333,0.0,0.0]
[1777361812965,80.18,76749.08,0.0,0.77111,0.0,0.0]
[1777361818001,80.18,76750.28,0.0,0.76889,0.0,0.0]
[1777361823035,80.18,76751.14,0.0,0.76667,0.0,0.0]
[1777361828071,80.18,76753.3,0.0,0.76444,0.0,0.0]
[1777361833108,80.18,76756.19,0.0,0.76,0.0,0.0]
[1777361838143,80.18,76756.22,0.0,0.75778,0.0,0.0]
[1777361844188,80.18,76757.15,0.0,0.75556,0.0,0.0]
[1777361849335,80.18,76757.97,0.0,0.75111,0.0,0.0]
[1777361855265,80.18,76757.94,0.0,0.74889,0.0,0.0]
[1777361860300,80.18,76759.12,0.0,0.74444,0.0,0.0]
[1777361865334,80.18,76759.8,0.0,0.74222,0.0,0.0]
[1777361870370,80.18,76760.48,0.0,0.74,0.0,0.0]
[1777361875405,80.18,76760.7,0.0,0.73778,0.0,0.0]
[1777361880440,80.18,76764.57,0.0,0.73333,0.0,0.0]
[1777361885475,80.18,76765.34,0.0,0.73111,0.0,0.0]
[1777361890512,80.18,76766.67,0.0,0.72889,0.0,0.0]
[1777361895546,80.18,76764.94,0.0,0.72667,0.0,0.0]
[1777361900581,80.18,76770.78,0.0,0.72222,0.0,0.0]
[1777361905616,80.18,76768.72,0.0,0.72,0.0,0.0]
[1777361910651,80.18,76771.25,0.0,0.71778,0.0,0.0]
[1777361915686,80.18,76771.57,0.0,0.71556,0.0,0.0]
[1777361920721,80.18,76771.74,0.0,0.71111,0.0,0.0]
[1777361925756,80.18,76772.57,0.0,0.70889,0.0,0.0]
[1777361930791,80.18,76775.44,0.0,0.70667,0.0,0.0]
[1777361935826,80.18,76777.22,0.0,0.70444,0.0,0.0]
[1777361940862,80.18,76783.45,0.0,0.7,0.0,0.0]
[1777361944891,80.18,76773.37,0.0,0.69778,0.0,0.0]
[1777361949926,80.18,76773.35,0.0,0.69556,0.0,0.0]
[1777361954961,80.18,76773.29,0.0,0.69333,0.0,0.0]
[1777361959996,80.18,76772.44,0.0,0.69111,0.0,0.0]
[1777361965031,80.18,76773.49,0.0,0.68667,0.0,0.0]
[1777361970066,80.18,76773.71,0.0,0.68444,0.0,0.0]
[1777361975101,80.18,76774.34,0.0,0.68222,0.0,0.0]
[1777361980136,80.18,76773.64,0.0,0.68,0.0,0.0]
[1777361985172,80.18,76782.59,0.0,0.67556,0.0,0.0]
[1777361990207,80.18,76785.68,0.0,0.67333,0.0,0.0]
[1777361995242,80.18,76786.13,0.0,0.67111,0.0,0.0]
[1777362000277,80.18,76785.32,0.0,0.66889,0.0,0.0]
[1777362005311,80.18,76787.43,0.0,0.66444,0.0,0.0]
[1777362010347,80.18,76790.08,0.0,0.66222,0.0,0.0]
[1777362014375,80.18,76791.85,0.0,0.66,0.0,0.0]
[1777362019410,80.18,76797.15,0.0,0.65778,0.0,0.0]
[1777362024446,80.18,76801.67,0.0,0.65333,0.0,0.0]
[1777362029481,80.18,76806.92,0.0,0.65111,0.0,0.0]
[1777362032502,80.18,76818.66,0.0,0.64889,0.0,0.0]
[1777362037537,80.18,76814.02,0.0,0.64667,0.0,0.0]
[1777362042572,80.18,76815.95,0.0,0.64444,0.0,0.0]
[1777362047606,80.18,76817.7,0.0,0.64222,0.0,0.0]
[1777362052642,80.18,76819.06,0.0,0.63778,0.0,0.0]
[1777362057677,80.18,76820.06,0.0,0.63556,0.0,0.0]
[1777362062712,80.18,76820.67,0.0,0.63333,0.0,0.0]
[1777362067747,80.18,76821.32,0.0,0.63111,0.0,0.0]
[1777362072782,80.18,76821.73,0.0,0.62667,0.0,0.0]
[1777362077818,80.18,76820.05,0.0,0.62444,0.0,0.0]
[1777362082853,80.18,76819.71,0.0,0.62222,0.0,0.0]
[1777362087889,80.18,76820.66,0.0,0.62,0.0,0.0]
[1777362092924,80.18,76821.63,0.0,0.61556,0.0,0.0]
[1777362097959,80.18,76824.77,0.0,0.61333,0.0,0.0]
[1777362102994,80.18,76827.37,0.0,0.61111,0.0,0.0]
[1777362107023,80.18,76825.51,0.0,0.60889,0.0,0.0]
[1777362112058,80.18,76821.51,0.0,0.60667,0.0,0.0]
[1777362117093,80.18,76820.59,0.0,0.60222,0.0,0.0]
[1777362122128,80.18,76821.73,0.0,0.6,0.0,0.0]
[1777362124142,80.18,76821.73,0.0,0.6,0.0,0.0]
[1777362125149,80.18,76810.7,0.0,0.59778,0.0,0.0]
[1777362127172,80.18,76810.7,0.0,0.59778,0.0,0.0]
[1777362129185,80.18,76796.85,0.0,0.59556,0.0,0.0]
[1777362134222,80.18,76791.64,0.0,0.59333,0.0,0.0]
[1777362139257,80.18,76789.75,0.0,0.59111,0.0,0.0]
[1777362144291,80.18,76787.13,0.0,0.58889,0.0,0.0]
[1777362149327,80.18,76794.44,0.0,0.58444,0.0,0.0]
[1777362155369,80.18,76793.94,0.0,0.58222,0.0,0.0]
[1777362159397,80.18,76799.05,0.0,0.58,0.0,0.0]
[1777362164432,80.18,76804.42,0.0,0.57778,0.0,0.0]
[1777362169467,80.18,76804.53,0.0,0.57333,0.0,0.0]
[1777362174502,80.18,76805.38,0.0,0.57111,0.0,0.0]
[1777362179539,80.18,76804.49,0.0,0.56889,0.0,0.0]
[1777362184576,80.18,76805.5,0.0,0.56444,0.0,0.0]
[1777362189610,80.18,76804.25,0.0,0.56222,0.0,0.0]
[1777362194649,80.18,76800.91,0.0,0.56,0.0,0.0]
[1777362199683,80.18,76798.78,0.0,0.55778,0.0,0.0]
[1777362204718,80.18,76800.32,0.0,0.55333,0.0,0.0]
[1777362209754,80.18,76799.88,0.0,0.55111,0.0,0.0]
[1777362214789,80.18,76799.84,0.0,0.54889,0.0,0.0]
[1777362219824,80.18,76799.09,0.0,0.54667,0.0,0.0]
[1777362224859,80.18,76795.31,0.0,0.54222,0.0,0.0]
[1777362229895,80.18,76798.52,0.0,0.54,0.0,0.0]
[1777362234930,80.18,76797.8,0.0,0.53778,0.0,0.0]
[1777362239965,80.18,76801.15,0.0,0.53556,0.0,0.0]
[1777362245008,80.18,76797.44,0.0,0.53111,0.0,0.0]
[1777362250037,80.18,76799.58,0.0,0.52889,0.0,0.0]
[1777362255072,80.18,76800.58,0.0,0.52667,0.0,0.0]
[1777362260107,80.18,76801.32,0.0,0.52444,0.0,0.0]
[1777362265142,80.18,76803.64,0.0,0.52,0.0,0.0]
[1777362270177,80.18,76804.52,0.0,0.51778,0.0,0.0]
[1777362275212,80.18,76804.35,0.0,0.51556,0.0,0.0]
[1777362281254,80.18,76805.92,0.0,0.51111,0.0,0.0]
[1777362286290,80.18,76805.57,0.0,0.50889,0.0,0.0]
[1777362291325,80.18,76807.64,0.0,0.50667,0.0,0.0]
[1777362296360,80.18,76807.88,0.0,0.50444,0.0,0.0]
[1777362301395,80.18,76805.1,0.0,0.5,0.0,0.0]
[1777362306430,80.18,76806.77,0.0,0.49778,0.0,0.0]
[1777362311468,80.18,76807.32,0.0,0.49556,0.0,0.0]
[1777362316503,80.18,76808.78,0.0,0.49333,0.0,0.0]
[1777362321538,80.18,76810.11,0.0,0.48889,0.0,0.0]
[1777362326573,80.18,76812.3,0.0,0.48667,0.0,0.0]
[1777362331607,80.18,76813.06,0.0,0.48444,0.0,0.0]
[1777362336642,80.18,76813.41,0.0,0.48222,0.0,0.0]
[1777362342686,80.18,76813.13,0.0,0.47778,0.0,0.0]
[1777362347721,80.18,76813.32,0.0,0.47556,0.0,0.0]
[1777362352756,80.18,76803.65,0.0,0.47111,0.0,0.0]
[1777362357792,80.18,76802.79,0.0,0.46889,0.0,0.0]
[1777362362827,80.18,76802.06,0.0,0.46667,0.0,0.0]
[1777362367862,80.18,76797.9,0.0,0.46444,0.0,0.0]
[1777362369876,80.18,76795.03,0.0,0.46222,0.0,0.0]
[1777362374911,80.18,76793.28,0.0,0.46,0.0,0.0]
[1777362379949,80.18,76798.56,0.0,0.45778,0.0,0.0]
[1777362384984,80.18,76796.68,0.0,0.45333,0.0,0.0]
[1777362390020,80.18,76795.74,0.0,0.45111,0.0,0.0]
[1777362395055,80.18,76795.32,0.0,0.44889,0.0,0.0]
[1777362400090,80.18,76796.06,0.0,0.44667,0.0,0.0]
[1777362405125,80.18,76795.34,0.0,0.44222,0.0,0.0]
[1777362410160,80.18,76793.9,0.0,0.44,0.0,0.0]
[1777362416202,80.18,76793.54,0.0,0.43778,0.0,0.0]
[1777362421238,80.18,76790.88,0.0,0.43333,0.0,0.0]
[1777362426273,80.18,76790.55,0.0,0.43111,0.0,0.0]
[1777362430300,80.18,76788.63,0.0,0.42889,0.0,0.0]
[1777362435336,80.18,76796.64,0.0,0.42667,0.0,0.0]
[1777362440371,80.18,76797.23,0.0,0.42444,0.0,0.0]
[1777362445406,80.18,76797.37,0.0,0.42,0.0,0.0]
[1777362450441,80.18,76797.33,0.0,0.41778,0.0,0.0]
[1777362456483,80.18,76796.59,0.0,0.41556,0.0,0.0]
[1777362461518,80.18,76793.68,0.0,0.41111,0.0,0.0]
[1777362466553,80.18,76792.35,0.0,0.40889,0.0,0.0]
[1777362471588,80.18,76790.19,0.0,0.40667,0.0,0.0]
[1777362476623,80.18,76792.05,0.0,0.40444,0.0,0.0]
[1777362481658,80.18,76789.02,0.0,0.4,0.0,0.0]
[1777362486693,80.18,76788.99,0.0,0.39778,0.0,0.0]
[1777362489354,80.18,76788.99,0.0,0.39778,0.0,0.0]
[1777362489714,80.18,76788.81,0.0,0.39556,0.0,0.0]
[1777362494749,80.18,76786.72,0.0,0.39333,0.0,0.0]
[1777362497775,80.18,76788.26,0.0,0.39111,0.0,0.0]
[1777362501800,80.18,76787.06,0.0,0.38889,0.0,0.0]
[1777362506835,80.18,76786.69,0.0,0.38667,0.0,0.0]
[1777362511875,80.18,76786.33,0.0,0.38444,0.0,0.0]
[1777362516909,80.18,76784.99,0.0,0.38222,0.0,0.0]
[1777362521944,80.18,76787.02,0.0,0.37778,0.0,0.0]
[1777362526980,80.18,76787.1,0.0,0.37556,0.0,0.0]
[1777362530639,80.18,76788.05,0.0,0.37333,0.0,0.0]
[1777362536043,80.18,76786.46,0.0,0.37111,0.0,0.0]
[1777362541078,80.18,76784.55,0.0,0.36667,0.0,0.0]
[1777362546113,80.18,76787.04,0.0,0.36444,0.0,0.0]
[1777362549509,80.18,76787.04,0.0,0.36444,0.0,0.0]
[1777362555177,80.18,76786.26,0.0,0.36,0.0,0.0]
[1777362560211,80.18,76787.13,0.0,0.35778,0.0,0.0]
[1777362565246,80.18,76786.63,0.0,0.35333,0.0,0.0]
[1777362570282,80.18,76785.85,0.0,0.35111,0.0,0.0]
[1777362574310,80.18,76786.39,0.0,0.34889,0.0,0.0]
[1777362575317,80.18,76786.39,0.0,0.34889,0.0,0.0]
[1777362578539,80.18,76786.67,0.0,0.34667,0.0,0.0]
[1777362582367,80.18,76781.71,0.0,0.34444,0.0,0.0]
[1777362587402,80.18,76780.55,0.0,0.34222,0.0,0.0]
[1777362589621,80.18,76780.55,0.0,0.34222,0.0,0.0]
[1777362593445,80.18,76781.33,0.0,0.33778,0.0,0.0]
[1777362598480,80.18,76782.63,0.0,0.33556,0.0,0.0]
[1777362603517,80.18,76782.25,0.0,0.33333,0.0,0.0]
[1777362608552,80.18,76782.98,0.0,0.33111,0.0,0.0]
[1777362610775,80.18,76782.34,0.0,0.32889,0.0,0.0]
[1777362616848,80.18,76782.51,0.0,0.32667,0.0,0.0]
[1777362620636,80.18,76783.2,0.0,0.32444,0.0,0.0]
[1777362625673,80.18,76786.68,0.0,0.32,0.0,0.0]
[1777362630750,80.18,76784.84,0.0,0.31778,0.0,0.0]
[1777362633729,80.18,76782.76,0.0,0.31556,0.0,0.0]
[1777362638764,80.18,76781.27,0.0,0.31333,0.0,0.0]
[1777362639784,80.18,76781.27,0.0,0.31333,0.0,0.0]
[1777362645813,80.18,76781.52,0.0,0.30889,0.0,0.0]
[1777362650848,80.18,76781.65,0.0,0.30667,0.0,0.0]
[1777362655883,80.18,76781.82,0.0,0.30444,0.0,0.0]
[1777362660918,80.18,76780.73,0.0,0.3,0.0,0.0]
[1777362665953,80.18,76778.65,0.0,0.29778,0.0,0.0]
[1777362670988,80.18,76777.95,0.0,0.29556,0.0,0.0]
[1777362671381,80.18,76777.95,0.0,0.29556,0.0,0.0]
[1777362677032,80.18,76777.98,0.0,0.29111,0.0,0.0]
[1777362682067,80.18,76777.72,0.0,0.28889,0.0,0.0]
[1777362683186,80.18,76777.72,0.0,0.28889,0.0,0.0]
[1777362685105,80.18,76777.97,0.0,0.28667,0.0,0.0]
[1777362690140,80.18,76782.73,0.0,0.28444,0.0,0.0]
[1777362692153,80.18,76786.09,0.0,0.28222,0.0,0.0]
[1777362697189,80.18,76787.44,0.0,0.28,0.0,0.0]
[1777362701217,80.18,76789.1,0.0,0.27778,0.0,0.0]
[1777362704238,80.18,76793.8,0.0,0.27556,0.0,0.0]
[1777362709273,80.18,76795.22,0.0,0.27333,0.0,0.0]
[1777362714310,80.18,76795.94,0.0,0.27111,0.0,0.0]
[1777362719832,80.18,76798.36,0.0,0.26889,0.0,0.0]
[1777362725386,80.18,76799.67,0.0,0.26444,0.0,0.0]
[1777362729867,80.18,76800.4,0.0,0.26222,0.0,0.0]
[1777362735457,80.18,76800.19,0.0,0.26,0.0,0.0]
[1777362740492,80.18,76800.08,0.0,0.25556,0.0,0.0]
[1777362745527,80.18,76798.12,0.0,0.25333,0.0,0.0]
[1777362751569,80.18,76797.44,0.0,0.25111,0.0,0.0]
[1777362756605,80.18,76797.86,0.0,0.24667,0.0,0.0]
[1777362761639,80.18,76797.92,0.0,0.24444,0.0,0.0]
[1777362766675,80.18,76797.61,0.0,0.24222,0.0,0.0]
[1777362771710,80.18,76797.71,0.0,0.24,0.0,0.0]
[1777362776746,80.18,76795.77,0.0,0.23556,0.0,0.0]
[1777362781782,80.18,76795.96,0.0,0.23333,0.0,0.0]
[1777362786817,80.18,76797.54,0.0,0.23111,0.0,0.0]
[1777362790846,80.18,76798.29,0.0,0.22889,0.0,0.0]
[1777362795881,80.18,76800.31,0.0,0.22667,0.0,0.0]
[1777362800916,80.18,76799.89,0.0,0.22222,0.0,0.0]
[1777362805951,80.18,76800.29,0.0,0.22,0.0,0.0]
[1777362810985,80.18,76800.97,0.0,0.21778,0.0,0.0]
[1777362816021,80.18,76801.02,0.0,0.21556,0.0,0.0]
[1777362821056,80.18,76802.08,0.0,0.21111,0.0,0.0]
[1777362826090,80.18,76801.79,0.0,0.20889,0.0,0.0]
[1777362831126,80.18,76801.64,0.0,0.20667,0.0,0.0]
[1777362836161,80.18,76800.85,0.0,0.20444,0.0,0.0]
[1777362841196,80.18,76801.35,0.0,0.2,0.0,0.0]
[1777362846231,80.18,76801.39,0.0,0.19778,0.0,0.0]
[1777362851265,80.18,76802.41,0.0,0.19556,0.0,0.0]
[1777362856301,80.18,76803.13,0.0,0.19111,0.0,0.0]
[1777362860329,80.18,76805.2,0.0,0.18889,0.0,0.0]
[1777362865364,80.18,76805.66,0.0,0.18667,0.0,0.0]
[1777362870399,80.18,76805.5,0.0,0.18444,0.0,0.0]
[1777362875434,80.18,76805.61,0.0,0.18222,0.0,0.0]
[1777362880469,80.18,76805.91,0.0,0.17778,0.0,0.0]
[1777362885504,80.18,76806.46,0.0,0.17556,0.0,0.0]
[1777362888739,80.18,76806.46,0.0,0.17556,0.0,0.0]
[1777362888826,80.18,76807.07,0.0,0.17333,0.0,0.0]
[1777362890474,80.18,76807.07,0.0,0.17333,0.0,0.0]
[1777362890621,80.18,76807.07,0.0,0.17333,0.0,0.0]
[1777362890680,80.18,76807.07,0.0,0.17333,0.0,0.0]
[1777362893147,80.18,76807.07,0.0,0.17333,0.0,0.0]
[1777362893498,80.18,76810.09,0.0,0.17111,0.0,0.0]
[1777362897929,80.18,76810.09,0.0,0.16889,0.0,0.0]
[1777362899007,80.18,76810.09,0.0,0.16889,0.0,0.0]
[1777362900635,80.18,76810.03,0.0,0.16667,0.0,0.0]
[1777362902493,80.18,76810.03,0.0,0.16667,0.0,0.0]
[1777362903704,80.18,76810.03,0.0,0.16667,0.0,0.0]
[1777362907995,80.18,76809.85,0.0,0.16444,0.0,0.0]
[1777362909122,80.18,76809.85,0.0,0.16444,0.0,0.0]
[1777362914734,80.18,76808.85,0.0,0.16,0.0,0.0]
[1777362919769,80.18,76809.12,0.0,0.15778,0.0,0.0]
[1777362924805,80.18,76809.68,0.0,0.15333,0.0,0.0]
[1777362929840,80.18,76810.77,0.0,0.15111,0.0,0.0]
[1777362934874,80.18,76810.18,0.0,0.14889,0.0,0.0]
[1777362939910,80.18,76808.94,0.0,0.14667,0.0,0.0]
[1777362944944,80.18,76807.58,0.0,0.14222,0.0,0.0]
[1777362949980,80.18,76807.8,0.0,0.14,0.0,0.0]
[1777362955015,80.18,76807.46,0.0,0.13778,0.0,0.0]
[1777362960050,80.18,76807.2,0.0,0.13556,0.0,0.0]
[1777362965085,80.18,76807.23,0.0,0.13111,0.0,0.0]
[1777362970120,80.18,76807.54,0.0,0.12889,0.0,0.0]
[1777362975154,80.18,76807.85,0.0,0.12667,0.0,0.0]
[1777362980191,80.18,76807.81,0.0,0.12444,0.0,0.0]
[1777362985225,80.18,76809.05,0.0,0.12,0.0,0.0]
[1777362990261,80.18,76808.1,0.0,0.11778,0.0,0.0]
[1777362995299,80.18,76808.26,0.0,0.11556,0.0,0.0]
[1777363000334,80.18,76807.15,0.0,0.11333,0.0,0.0]
[1777363002517,80.18,76807.86,0.0,0.11111,0.0,0.0]
[1777363003643,80.18,76807.86,0.0,0.11111,0.0,0.0]
[1777363007847,80.18,76808.15,0.0,0.10889,0.0,0.0]
[1777363008934,80.18,76808.15,0.0,0.10889,0.0,0.0]
[1777363014432,80.18,76807.66,0.0,0.10444,0.0,0.0]
[1777363015729,80.18,76807.66,0.0,0.10444,0.0,0.0]
[1777363016917,80.18,76807.66,0.0,0.10444,0.0,0.0]
[1777363021087,80.18,76807.61,0.0,0.10222,0.0,0.0]
[1777363022146,80.18,76807.66,0.0,0.1,0.0,0.0]
[1777363027523,80.18,76807.8,0.0,0.09778,0.0,0.0]
[1777363032558,80.18,76808.12,0.0,0.09333,0.0,0.0]
[1777363037593,80.18,76807.65,0.0,0.09111,0.0,0.0]
[1777363042628,80.18,76807.64,0.0,0.08889,0.0,0.0]
[1777363047663,80.18,76807.53,0.0,0.08667,0.0,0.0]
[1777363053213,80.18,76807.86,0.0,0.08444,0.0,0.0]
[1777363054378,80.18,76808.31,0.0,0.08222,0.0,0.0]
[1777363058562,80.18,76808.48,0.0,0.08,0.0,0.0]
[1777363059586,80.18,76808.48,0.0,0.08,0.0,0.0]
[1777363063779,80.18,76808.6,0.0,0.07778,0.0,0.0]
[1777363064836,80.18,76808.6,0.0,0.07778,0.0,0.0]
[1777363068948,80.18,76808.56,0.0,0.07556,0.0,0.0]
[1777363070129,80.18,76808.55,0.0,0.07333,0.0,0.0]
[1777363074151,80.18,76808.07,0.0,0.07111,0.0,0.0]
[1777363075252,80.18,76808.07,0.0,0.07111,0.0,0.0]
[1777363080903,80.18,76808.11,0.0,0.06667,0.0,0.0]
[1777363081724,80.18,76808.11,0.0,0.06667,0.0,0.0]
[1777363082897,80.18,76808.11,0.0,0.06667,0.0,0.0]
[1777363086763,80.18,76807.7,0.0,0.06444,0.0,0.0]
[1777363087916,80.18,76807.7,0.0,0.06444,0.0,0.0]
[1777363091803,80.18,76807.74,0.0,0.06222,0.0,0.0]
[1777363092853,80.18,76807.74,0.0,0.06222,0.0,0.0]
[1777363096857,80.18,76807.8,0.0,0.06,0.0,0.0]
[1777363098079,80.18,76807.82,0.0,0.05778,0.0,0.0]
[1777363102133,80.18,76807.9,0.0,0.05556,0.0,0.0]
[1777363103204,80.18,76807.9,0.0,0.05556,0.0,0.0]
[1777363109099,80.18,76808.17,0.0,0.05111,0.0,0.0]
[1777363112467,80.18,76808.17,0.0,0.05111,0.0,0.0]
[1777363113557,80.18,76808.27,0.0,0.04889,0.0,0.0]
[1777363117664,80.18,76808.51,0.0,0.04667,0.0,0.0]
[1777363118744,80.18,76808.51,0.0,0.04667,0.0,0.0]
[1777363124205,80.18,76808.3,0.0,0.04444,0.0,0.0]
[1777363129240,80.18,76808.0,0.0,0.04,0.0,0.0]
[1777363134275,80.18,76807.6,0.0,0.03778,0.0,0.0]
[1777363138791,80.18,76807.57,0.0,0.03556,0.0,0.0]
[1777363139912,80.18,76807.57,0.0,0.03556,0.0,0.0]
[1777363145353,80.18,76807.28,0.0,0.03111,0.0,0.0]
[1777363146812,80.18,76807.28,0.0,0.03111,0.0,0.0]
[1777363147976,80.18,76807.28,0.0,0.03111,0.0,0.0]
[1777363150704,80.18,76807.19,0.0,0.02889,0.0,0.0]
[1777363152918,80.18,76807.19,0.0,0.02889,0.0,0.0]
[1777363154108,80.18,76807.23,0.0,0.02667,0.0,0.0]
[1777363159292,80.18,76807.21,0.0,0.02444,0.0,0.0]
[1777363160450,80.18,76807.21,0.0,0.02444,0.0,0.0]
[1777363165243,80.18,76807.21,0.0,0.02222,0.0,0.0]
[1777363166267,80.18,76807.22,0.0,0.02,0.0,0.0]
[1777363171063,80.18,76807.22,0.0,0.01778,0.0,0.0]
[1777363171769,80.18,76807.22,0.0,0.0,0.0,0.0]
[1777363172105,80.18,76807.22,0.0,0.0,0.0,0.0]
[1777363176877,80.18,76807.22,0.0,0.0,0.0,0.0]
[1777363178093,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363179082,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363181790,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363182665,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363183761,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363188481,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363189723,80.18,76807.21,0.0,0.0,0.0,0.0]
[1777363194263,80.18,76807.21,0.0,0.0,0.0,0.0]
[1777363195417,80.18,76807.21,0.0,0.0,0.0,0.0]
[1777363199009,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363200068,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363200620,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,80.18,76807.2,0.0,0.0,0.0,0.0]